# Start of file 60420_FXM50_counter.txt # First point: 60420.000009 2024-04-20T00:00:00.780697+00:00 # Last point: 60420.999997 2024-04-20T23:59:59.783568+00:00 # Num points: 86400 # File updated: 2024-04-21T00:10:20.002744 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60420.000009036 2024-04-20T00:00:00.780697+00:00 19994330.275000039488 29000000.004999998957 27869999.991999998689 3966496.008000016212 60420.000020695 2024-04-20T00:00:01.788072+00:00 19994330.276999950409 29000000.002000000328 27870000.013000011444 3961422.000999927986 60420.000032165 2024-04-20T00:00:02.779080+00:00 19994330.274000048637 29000000.022000011057 27870000.018000010401 3969568.976999998093 60420.000043825 2024-04-20T00:00:03.786455+00:00 19994330.278000000864 28999999.991999998689 27870000.014999989420 3968589.042000054847 60420.000055301 2024-04-20T00:00:04.777958+00:00 19994330.273999929428 29000000.005000010133 27869999.962999999523 3964879.042999982834 60420.000066960 2024-04-20T00:00:05.785333+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3969895.925999999046 60420.000078613 2024-04-20T00:00:06.792213+00:00 19994330.279999971390 28999999.991000000387 27869999.984000030905 3967309.041000009049 60420.000090089 2024-04-20T00:00:07.783715+00:00 19994330.275000099093 28999999.978999998420 27870000.078999999911 3968122.983000040054 60420.000101743 2024-04-20T00:00:08.790595+00:00 19994330.272999998182 29000000.025999989361 27869999.903999980539 3966375.004999995232 60420.000113219 2024-04-20T00:00:09.782098+00:00 19994330.274999979883 28999999.985000010580 27870000.029000040144 3966164.923999906052 60420.000124873 2024-04-20T00:00:10.788977+00:00 19994330.276999950409 29000000.038999971002 27870000.007999960333 3968184.023000001907 60420.000136348 2024-04-20T00:00:11.780481+00:00 19994330.276000019163 28999999.954999979585 27869999.993000030518 3969684.012000083923 60420.000148008 2024-04-20T00:00:12.787856+00:00 19994330.276999950409 29000000.034000039101 27869999.990000009537 3966916.003000020981 60420.000159478 2024-04-20T00:00:13.778863+00:00 19994330.277000069618 29000000.008000019938 27870000.005999978632 3964996.015999913216 60420.000171137 2024-04-20T00:00:14.786238+00:00 19994330.272999998182 28999999.996999979019 27869999.994000021368 3966878.976000071038 60420.000182607 2024-04-20T00:00:15.777245+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3971928.051999927033 60420.000194266 2024-04-20T00:00:16.784620+00:00 19994330.278000000864 29000000.036000009626 27870000.069999929518 3966329.971000074875 60420.000205920 2024-04-20T00:00:17.791500+00:00 19994330.274000048637 28999999.946999970824 27869999.981999989599 3967650.025999904145 60420.000217396 2024-04-20T00:00:18.783003+00:00 19994330.278000000864 29000000.008999999613 27869999.940000060946 3969495.999000072014 60420.000229055 2024-04-20T00:00:19.790378+00:00 19994330.274999979883 29000000.016999959946 27870000.072999950498 3966051.894999980927 60420.000240525 2024-04-20T00:00:20.781385+00:00 19994330.274999979883 28999999.999000068754 27870000.009999990463 3967715.088999987114 60420.000252184 2024-04-20T00:00:21.788761+00:00 19994330.275000099093 29000000.011999960989 27869999.981000069529 3967516.932000041008 60420.000263655 2024-04-20T00:00:22.779767+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3968457.013000010978 60420.000275314 2024-04-20T00:00:23.787143+00:00 19994330.279999971390 28999999.993000030518 27870000.044000029564 3966890.046999930870 60420.000286790 2024-04-20T00:00:24.778646+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3968307.972000002861 60420.000298444 2024-04-20T00:00:25.785525+00:00 19994330.271999958903 29000000.034000039101 27869999.987999919802 3964491.046000003815 60420.000309919 2024-04-20T00:00:26.777030+00:00 19994330.279000040144 28999999.955999970436 27869999.994000080973 3967328.953999996185 60420.000321573 2024-04-20T00:00:27.783908+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3965963.039000033867 60420.000333232 2024-04-20T00:00:28.791283+00:00 19994330.276000019163 28999999.998999949545 27869999.970999959856 3968492.014999986161 60420.000344703 2024-04-20T00:00:29.782290+00:00 19994330.274999979883 28999999.974000100046 27870000.013000011444 3964311.995000004768 60420.000356362 2024-04-20T00:00:30.789665+00:00 19994330.279000040144 28999999.998999949545 27870000.014999989420 3964905.981999992859 60420.000367837 2024-04-20T00:00:31.781169+00:00 19994330.273999929428 29000000.006000038236 27869999.988000039011 3966530.041000009049 60420.000379491 2024-04-20T00:00:32.788047+00:00 19994330.274999998510 29000000.021999958903 27869999.990999940783 3965964.919999957085 60420.000390967 2024-04-20T00:00:33.779551+00:00 19994330.274999998510 28999999.983999971300 27870000.008000019938 3968642.007000089157 60420.000402627 2024-04-20T00:00:34.786926+00:00 19994330.278000000864 29000000.047000050545 27869999.996999979019 3970964.052999972831 60420.000414096 2024-04-20T00:00:35.777933+00:00 19994330.278999999166 28999999.963999990374 27870000.006999999285 3967387.916999936104 60420.000425756 2024-04-20T00:00:36.785308+00:00 19994330.277000010014 28999999.996000051498 27870000.006000000983 3969552.037999988068 60420.000437226 2024-04-20T00:00:37.776316+00:00 19994330.271000001580 29000000.018000010401 27869999.993999999017 3965295.937000035774 60420.000448885 2024-04-20T00:00:38.783691+00:00 19994330.273999989033 28999999.997000001371 27870000.010000009090 3966370.031000018120 60420.000460539 2024-04-20T00:00:39.790570+00:00 19994330.278000000864 28999999.989999990910 27869999.969999998808 3969015.001999973785 60420.000472015 2024-04-20T00:00:40.782073+00:00 19994330.276000019163 28999999.984000001103 27870000.037000000477 3962618.075000048149 60420.000483668 2024-04-20T00:00:41.788952+00:00 19994330.278999980539 29000000.023000020534 27869999.997999999672 3966238.982999920845 60420.000495144 2024-04-20T00:00:42.780456+00:00 19994330.273999989033 29000000.008999999613 27870000.004999998957 3966452.035000085831 60420.000506798 2024-04-20T00:00:43.787335+00:00 19994330.276000019163 28999999.986999988556 27870000.011999990791 3964823.945999979973 60420.000518268 2024-04-20T00:00:44.778342+00:00 19994330.274999979883 28999999.991999980062 27869999.977999988943 3971709.067000031006 60420.000529927 2024-04-20T00:00:45.785717+00:00 19994330.276000019163 29000000.043000008911 27869999.998000029474 3965451.916000009049 60420.000541403 2024-04-20T00:00:46.777220+00:00 19994330.278999980539 28999999.943999979645 27870000.013000011444 3967579.062999964226 60420.000553062 2024-04-20T00:00:47.784596+00:00 19994330.273999989033 29000000.013000011444 27869999.936999980360 3967522.868999958038 60420.000564716 2024-04-20T00:00:48.791475+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3970110.131000041962 60420.000576192 2024-04-20T00:00:49.782978+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3967463.046000003815 60420.000587851 2024-04-20T00:00:50.790353+00:00 19994330.275999959558 28999999.975000020117 27869999.952000018209 3969159.945999979973 60420.000599321 2024-04-20T00:00:51.781361+00:00 19994330.275000039488 29000000.000999990851 27870000.010999981314 3969604.024999976158 60420.000610981 2024-04-20T00:00:52.788736+00:00 19994330.275999959558 29000000.020999971777 27869999.993000030518 3967275.924000024796 60420.000622456 2024-04-20T00:00:53.780239+00:00 19994330.278000000864 28999999.999000009149 27869999.984000030905 3966358.115000010002 60420.000634110 2024-04-20T00:00:54.787118+00:00 19994330.275000039488 28999999.993000030518 27870000.034999970347 3966963.856999992859 60420.000645586 2024-04-20T00:00:55.778621+00:00 19994330.273999989033 28999999.969999969006 27869999.958999991417 3968194.077000021935 60420.000657239 2024-04-20T00:00:56.785500+00:00 19994330.277000010014 29000000.046000000089 27870000.049999948591 3965014.952000021935 60420.000668715 2024-04-20T00:00:57.777003+00:00 19994330.275999959558 28999999.968999978155 27869999.971000079066 3966451.059000014793 60420.000680375 2024-04-20T00:00:58.784378+00:00 19994330.277000010014 29000000.019000049680 27870000.013999938965 3964999.950999975204 60420.000692029 2024-04-20T00:00:59.791258+00:00 19994330.274999979883 29000000.013999938965 27869999.968000050634 3967844.097999929916 60420.000703504 2024-04-20T00:01:00.782761+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3967491.919000030030 60420.000715158 2024-04-20T00:01:01.789640+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3970943.927000045776 60420.000726634 2024-04-20T00:01:02.781144+00:00 19994330.276000019163 29000000.001999970526 27869999.990999940783 3969690.173999906052 60420.000738287 2024-04-20T00:01:03.788023+00:00 19994330.275999899954 28999999.973000049591 27869999.981999989599 3967701.925000071991 60420.000749763 2024-04-20T00:01:04.779526+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3970295.947999954224 60420.000761422 2024-04-20T00:01:05.786900+00:00 19994330.276000019163 28999999.995000001043 27869999.940000060946 3969235.083999990951 60420.000772892 2024-04-20T00:01:06.777908+00:00 19994330.274000048637 29000000.026999950409 27870000.044999960810 3965811.971000074875 60420.000784552 2024-04-20T00:01:07.785283+00:00 19994330.276000019163 28999999.983000040054 27869999.993000030518 3969116.953999996185 60420.000796022 2024-04-20T00:01:08.776291+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3968323.046000003815 60420.000807681 2024-04-20T00:01:09.783666+00:00 19994330.278000000864 28999999.970999959856 27869999.935999989510 3963056.990999937057 60420.000819341 2024-04-20T00:01:10.791041+00:00 19994330.276999950409 28999999.980000019073 27870000.046999931335 3968470.001999973785 60420.000830811 2024-04-20T00:01:11.782048+00:00 19994330.272999998182 29000000.052999969572 27870000.007000088692 3970922.935000061989 60420.000842470 2024-04-20T00:01:12.789423+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3969684.077000021935 60420.000853940 2024-04-20T00:01:13.780430+00:00 19994330.274000048637 28999999.981999989599 27869999.929999951273 3970726.016999959946 60420.000865600 2024-04-20T00:01:14.787806+00:00 19994330.276000019163 28999999.996000051498 27870000.041999999434 3965182.955000042915 60420.000877069 2024-04-20T00:01:15.778813+00:00 19994330.279999971390 29000000.035000000149 27870000.030999999493 3969382.018000007141 60420.000888729 2024-04-20T00:01:16.786188+00:00 19994330.274000048637 28999999.968000009656 27869999.969999998808 3971852.944000006188 60420.000900205 2024-04-20T00:01:17.777691+00:00 19994330.275999899954 29000000.018999990076 27869999.991999998689 3965264.059999942780 60420.000911858 2024-04-20T00:01:18.784571+00:00 19994330.275000099093 29000000.004999998957 27870000.032000008970 3967973.970999956131 60420.000923334 2024-04-20T00:01:19.776074+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3968254.989000082016 60420.000934988 2024-04-20T00:01:20.782953+00:00 19994330.274000048637 29000000.013999998569 27869999.973000019789 3965650.924000024796 60420.000946647 2024-04-20T00:01:21.790328+00:00 19994330.276999950409 28999999.977999988943 27870000.022999998182 3969117.050999999046 60420.000958117 2024-04-20T00:01:22.781335+00:00 19994330.276999950409 29000000.008000019938 27870000.007999960333 3964797.996999979019 60420.000969777 2024-04-20T00:01:23.788710+00:00 19994330.275000099093 28999999.981999989599 27869999.983000040054 3969392.085999966133 60420.000981253 2024-04-20T00:01:24.780214+00:00 19994330.273999929428 29000000.024999979883 27870000.000999990851 3968117.958999990951 60420.000992906 2024-04-20T00:01:25.787093+00:00 19994330.278000000864 28999999.986000001431 27870000.017000019550 3969915.945999979973 60420.001004382 2024-04-20T00:01:26.778596+00:00 19994330.276000000536 28999999.985000010580 27869999.958000000566 3969676.121999979019 60420.001016041 2024-04-20T00:01:27.785971+00:00 19994330.274999998510 29000000.012000020593 27870000.052999969572 3968416.904999999795 60420.001027511 2024-04-20T00:01:28.776979+00:00 19994330.276999998838 29000000.006999969482 27869999.925000008196 3966006.990000000224 60420.001039171 2024-04-20T00:01:29.784354+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3967745.001999999862 60420.001050641 2024-04-20T00:01:30.775361+00:00 19994330.272999998182 28999999.987999979407 27870000.039999961853 3970487.009999999776 60420.001062300 2024-04-20T00:01:31.782736+00:00 19994330.277999978513 29000000.027000010014 27869999.984000030905 3967040.953999999911 60420.001073954 2024-04-20T00:01:32.789616+00:00 19994330.277000010014 28999999.973000049591 27869999.974999960512 3972070.123000000138 60420.001085429 2024-04-20T00:01:33.781121+00:00 19994330.279000010341 29000000.013999938965 27870000.024000048637 3963145.899000000209 60420.001097083 2024-04-20T00:01:34.787998+00:00 19994330.272999968380 29000000.024000048637 27869999.988999959081 3968526.020999997854 60420.001108559 2024-04-20T00:01:35.779501+00:00 19994330.276000019163 28999999.954999919981 27870000.031000021845 3971026.972000002861 60420.001120212 2024-04-20T00:01:36.786380+00:00 19994330.275999989361 29000000.017000079155 27870000.004999998957 3969639.090999998152 60420.001131688 2024-04-20T00:01:37.777883+00:00 19994330.275000009686 28999999.984999898821 27869999.996000051498 3968441.927000001073 60420.001143348 2024-04-20T00:01:38.785258+00:00 19994330.275999959558 29000000.007000088692 27869999.985999941826 3973610.019000000786 60420.001154818 2024-04-20T00:01:39.776266+00:00 19994330.274000048637 28999999.978999968618 27869999.950000051409 3971200.013999999035 60420.001166477 2024-04-20T00:01:40.783641+00:00 19994330.279999971390 28999999.998000029474 27870000.043999910355 3969826.980999999214 60420.001178131 2024-04-20T00:01:41.790520+00:00 19994330.272000011057 29000000.015999909490 27870000.014000058174 3969667.053000003099 60420.001189607 2024-04-20T00:01:42.782023+00:00 19994330.277000010014 29000000.018000010401 27869999.970999959856 3965709.912999995053 60420.001201266 2024-04-20T00:01:43.789398+00:00 19994330.277000010014 28999999.993000030518 27870000.020000100136 3967697.105999999214 60420.001212736 2024-04-20T00:01:44.780406+00:00 19994330.276999950409 28999999.977000001818 27870000.005999919027 3968999.917999998201 60420.001224396 2024-04-20T00:01:45.787781+00:00 19994330.274000048637 29000000.032999988645 27869999.948000069708 3966314.070000008214 60420.001235866 2024-04-20T00:01:46.778788+00:00 19994330.276999950409 28999999.990000009537 27870000.069999929518 3972428.925999999046 60420.001247525 2024-04-20T00:01:47.786163+00:00 19994330.277000010014 28999999.991000059992 27869999.977000001818 3965535.005999996793 60420.001258995 2024-04-20T00:01:48.777171+00:00 19994330.272000011057 28999999.970999959856 27869999.990000009537 3969535.959000005852 60420.001270655 2024-04-20T00:01:49.784546+00:00 19994330.277000010014 29000000.046000000089 27870000.036000009626 3965969.031000003219 60420.001282124 2024-04-20T00:01:50.775553+00:00 19994330.278000000864 28999999.955000039190 27869999.981999989599 3967206.022999987006 60420.001293784 2024-04-20T00:01:51.782928+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3968743.002000004053 60420.001305438 2024-04-20T00:01:52.789807+00:00 19994330.273999989033 28999999.984000001103 27870000.000999998301 3968528.947999998927 60420.001316913 2024-04-20T00:01:53.781310+00:00 19994330.276999950409 29000000.026000000536 27869999.956999991089 3966829.046000003815 60420.001328567 2024-04-20T00:01:54.788190+00:00 19994330.274000048637 29000000.021999999881 27870000.088000010699 3969341.993000001181 60420.001340043 2024-04-20T00:01:55.779692+00:00 19994330.279000040144 28999999.949000000954 27869999.975999999791 3972303.055999993812 60420.001351702 2024-04-20T00:01:56.787070+00:00 19994330.272999998182 29000000.021000001580 27870000.007000010461 3969930.884000002872 60420.001363172 2024-04-20T00:01:57.778075+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3972513.984999998938 60420.001374831 2024-04-20T00:01:58.785451+00:00 19994330.273999929428 28999999.984000001103 27870000.003999978304 3969178.015000001062 60420.001386302 2024-04-20T00:01:59.776458+00:00 19994330.274999979883 29000000.014999989420 27869999.966000020504 3968190.998999997973 60420.001397961 2024-04-20T00:02:00.783833+00:00 19994330.274000048637 29000000.003000020981 27870000.032999988645 3971471.140000015032 60420.001409437 2024-04-20T00:02:01.775336+00:00 19994330.281000021845 28999999.981000009924 27869999.997999999672 3965342.921999990940 60420.001421090 2024-04-20T00:02:02.782215+00:00 19994330.276000019163 29000000.000999990851 27870000.013999998569 3973225.120000004768 60420.001432750 2024-04-20T00:02:03.789590+00:00 19994330.276000019163 28999999.997999969870 27869999.968999978155 3969148.789000004996 60420.001444220 2024-04-20T00:02:04.780600+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3971751.039999992121 60420.001455879 2024-04-20T00:02:05.787973+00:00 19994330.273999929428 29000000.005000051111 27870000.043999969959 3970753.011000006925 60420.001467355 2024-04-20T00:02:06.779475+00:00 19994330.278000000864 28999999.963999990374 27869999.956000030041 3968616.097999989986 60420.001479009 2024-04-20T00:02:07.786355+00:00 19994330.274000048637 29000000.037000000477 27870000.046000000089 3970545.932000011206 60420.001490484 2024-04-20T00:02:08.777859+00:00 19994330.279000040144 28999999.968999978155 27870000.001999970526 3969170.119999974966 60420.001502138 2024-04-20T00:02:09.784738+00:00 19994330.276999950409 29000000.050999999046 27869999.962000008672 3971344.837999999989 60420.001513614 2024-04-20T00:02:10.776241+00:00 19994330.271999958903 28999999.957000020891 27869999.960999969393 3971012.057999997865 60420.001525267 2024-04-20T00:02:11.783120+00:00 19994330.276000019163 29000000.013999938965 27870000.049000021070 3968692.961000024807 60420.001536927 2024-04-20T00:02:12.790495+00:00 19994330.277000069618 29000000.004000071436 27869999.975000020117 3969374.044999986887 60420.001548397 2024-04-20T00:02:13.781503+00:00 19994330.278000000864 28999999.988999959081 27869999.995999928564 3969768.046999990940 60420.001560057 2024-04-20T00:02:14.788878+00:00 19994330.278999920934 29000000.029000040144 27870000.031000021845 3974222.997000008821 60420.001571532 2024-04-20T00:02:15.780381+00:00 19994330.274000048637 28999999.939000010490 27869999.955999970436 3973575.995999991894 60420.001583186 2024-04-20T00:02:16.787260+00:00 19994330.273999929428 29000000.021999958903 27870000.037000060081 3970247.981000006199 60420.001594662 2024-04-20T00:02:17.778763+00:00 19994330.275000099093 29000000.009999990463 27869999.957999940962 3970803.927000015974 60420.001606321 2024-04-20T00:02:18.786138+00:00 19994330.274999979883 29000000.004000071436 27870000.040000081062 3972990.156999974977 60420.001617791 2024-04-20T00:02:19.777146+00:00 19994330.276000000536 28999999.995999928564 27870000.022999998182 3966727.986000000965 60420.001629450 2024-04-20T00:02:20.784521+00:00 19994330.280000001192 28999999.991000059992 27869999.963999990374 3968091.009000002872 60420.001640921 2024-04-20T00:02:21.775528+00:00 19994330.276999998838 29000000.009999990463 27870000.059000018984 3968387.992000014056 60420.001652580 2024-04-20T00:02:22.782903+00:00 19994330.272000011057 28999999.975000020117 27869999.932999968529 3969841.919000000227 60420.001664233 2024-04-20T00:02:23.789782+00:00 19994330.278000000864 29000000.017999891192 27870000.052000049502 3971998.921000003815 60420.001675709 2024-04-20T00:02:24.781285+00:00 19994330.273999989033 29000000.045000080019 27869999.982999920845 3966887.120999991894 60420.001687363 2024-04-20T00:02:25.788165+00:00 19994330.274000018835 28999999.939000010490 27869999.980000019073 3969233.044999986887 60420.001698839 2024-04-20T00:02:26.779668+00:00 19994330.278999980539 29000000.054999951273 27869999.990000009537 3971441.883000016212 60420.001710498 2024-04-20T00:02:27.787043+00:00 19994330.275999989361 28999999.963999990374 27870000.004999998957 3969494.961999983061 60420.001721968 2024-04-20T00:02:28.778050+00:00 19994330.272999998182 29000000.022000070661 27869999.998000029474 3970830.072000027169 60420.001733628 2024-04-20T00:02:29.785426+00:00 19994330.276000019163 28999998.975000001490 27870000.046000000089 3967393.973999977112 60420.001745097 2024-04-20T00:02:30.776433+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3974997.938000022899 60420.001756757 2024-04-20T00:02:31.783808+00:00 19994330.276000019163 29000000.015999998897 27869999.932000000030 3964309.070999979973 60420.001768233 2024-04-20T00:02:32.775311+00:00 19994330.274000018835 28999999.981999989599 27870000.056000001729 3968327.974000006914 60420.001779886 2024-04-20T00:02:33.782190+00:00 19994330.276999950409 29000000.006999999285 27869999.966000009328 3971132.016999990214 60420.001791546 2024-04-20T00:02:34.789565+00:00 19994330.272999998182 29000000.008999999613 27870000.013000000268 3973394.069000006188 60420.001803016 2024-04-20T00:02:35.780573+00:00 19994330.276000019163 29000000.021999981254 27869999.991999998689 3972234.930999993812 60420.001814676 2024-04-20T00:02:36.787948+00:00 19994330.279999971390 28999999.978000018746 27870000.030000001192 3974075.953999996185 60420.001826151 2024-04-20T00:02:37.779451+00:00 19994330.272999998182 28999999.996999979019 27869999.992000009865 3970534.111000000965 60420.001837805 2024-04-20T00:02:38.786330+00:00 19994330.278000000864 29000000.003000020981 27869999.994999971241 3967207.906000018120 60420.001849281 2024-04-20T00:02:39.777833+00:00 19994330.274000048637 29000000.009999990463 27869999.949000030756 3970982.023000001907 60420.001860934 2024-04-20T00:02:40.784712+00:00 19994330.276999950409 28999999.986000001431 27869999.983999971300 3971908.074000000954 60420.001872410 2024-04-20T00:02:41.776216+00:00 19994330.276000019163 29000000.022000011057 27870000.110000010580 3970668.004999995232 60420.001884064 2024-04-20T00:02:42.783096+00:00 19994330.274999979883 28999999.977000001818 27869999.931999981403 3972575.871999979019 60420.001895539 2024-04-20T00:02:43.774598+00:00 19994330.279000040144 29000000.046999990940 27870000.060999989510 3973121.058000028133 60420.001907199 2024-04-20T00:02:44.781974+00:00 19994330.273999989033 28999999.962000008672 27869999.909000039101 3972743.008000016212 60420.001918852 2024-04-20T00:02:45.788853+00:00 19994330.277000010014 29000000.008000019938 27870000.076999958605 3973082.016999959946 60420.001930328 2024-04-20T00:02:46.780356+00:00 19994330.273999929428 29000000.003999948502 27869999.983000040054 3970087.074000000954 60420.001941982 2024-04-20T00:02:47.787235+00:00 19994330.277000069618 29000000.006999969482 27869999.992999970913 3965595.870999991894 60420.001953457 2024-04-20T00:02:48.778739+00:00 19994330.278000000864 28999999.981000069529 27869999.984000030905 3970381.063000022899 60420.001965117 2024-04-20T00:02:49.786113+00:00 19994330.276999950409 29000000.008000019938 27870000.022999938577 3969396.962999999989 60420.001976587 2024-04-20T00:02:50.777120+00:00 19994330.277000069618 29000000.000999931246 27870000.016000028700 3966881.040000020992 60420.001988247 2024-04-20T00:02:51.784496+00:00 19994330.273999929428 28999999.981000069529 27869999.962000008672 3970187.965999960899 60420.001999716 2024-04-20T00:02:52.775503+00:00 19994330.269999980927 29000000.009999990463 27869999.980000019073 3968396.932000041008 60420.002011376 2024-04-20T00:02:53.782877+00:00 19994330.280000090599 29000000.009999990463 27870000.036000009626 3969727.037999988068 60420.002022846 2024-04-20T00:02:54.773885+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3969920.053999959957 60420.002034505 2024-04-20T00:02:55.781261+00:00 19994330.272999998182 28999999.981000069529 27870000.026999950409 3968789.026000022888 60420.002046159 2024-04-20T00:02:56.788140+00:00 19994330.274999979883 28999999.981999989599 27869999.932999968529 3963224.902999997139 60420.002057635 2024-04-20T00:02:57.779643+00:00 19994330.276999950409 29000000.039999961853 27870000.052000049502 3969120.055000007153 60420.002069294 2024-04-20T00:02:58.787018+00:00 19994330.272999998182 28999999.981999989599 27870000.003000020981 3967071.921999990940 60420.002080764 2024-04-20T00:02:59.778025+00:00 19994330.279000040144 29000000.011000040919 27869999.939999941736 3968683.050999999046 60420.002092424 2024-04-20T00:03:00.785401+00:00 19994330.276999950409 28999999.977000001818 27870000.047000050545 3970729.974000037182 60420.002103894 2024-04-20T00:03:01.776408+00:00 19994330.276000019163 29000000.029000040144 27869999.971999999136 3968733.096999942791 60420.002115553 2024-04-20T00:03:02.783783+00:00 19994330.276000019163 28999999.990999940783 27870000.021999958903 3962415.037000000011 60420.002127023 2024-04-20T00:03:03.774790+00:00 19994330.276000019163 29000000.018000010401 27869999.941000100225 3967983.921000003815 60420.002138683 2024-04-20T00:03:04.782164+00:00 19994330.276999950409 28999999.991000059992 27870000.028000000864 3969134.945000051986 60420.002150336 2024-04-20T00:03:05.789045+00:00 19994330.274000048637 28999999.990000009537 27870000.022999998182 3971839.055999993812 60420.002161812 2024-04-20T00:03:06.780548+00:00 19994330.274999979883 28999999.995000001043 27870000.015999909490 3963850.101999998093 60420.002173466 2024-04-20T00:03:07.787427+00:00 19994330.279000040144 29000000.007000010461 27869999.973000049591 3968112.863999962807 60420.002184941 2024-04-20T00:03:08.778930+00:00 19994330.274999979883 28999999.982999999076 27870000.000000000000 3970515.012000023853 60420.002196601 2024-04-20T00:03:09.786305+00:00 19994330.274999979883 28999999.991000011563 27870000.041000001132 3973350.126999973785 60420.002208071 2024-04-20T00:03:10.777313+00:00 19994330.274999979883 29000000.009999990463 27869999.962000001222 3966728.930999993812 60420.002219730 2024-04-20T00:03:11.784688+00:00 19994330.278000000864 29000000.011000011116 27870000.005000010133 3970861.002000033855 60420.002231206 2024-04-20T00:03:12.776191+00:00 19994330.274000048637 29000000.008999999613 27869999.949999991804 3969644.969999969006 60420.002242859 2024-04-20T00:03:13.783070+00:00 19994330.278999999166 29000000.002999991179 27870000.018999990076 3966157.944999992847 60420.002254330 2024-04-20T00:03:14.774077+00:00 19994330.274000000209 28999999.999000009149 27870000.003000020981 3975276.116000055801 60420.002265989 2024-04-20T00:03:15.781453+00:00 19994330.275999989361 29000000.013999998569 27870000.077999979258 3969285.900999962818 60420.002277642 2024-04-20T00:03:16.788332+00:00 19994330.274000000209 28999999.988999959081 27869999.920000020415 3973087.023999989033 60420.002289118 2024-04-20T00:03:17.779835+00:00 19994330.278999999166 28999999.969000041485 27870000.002000000328 3970230.967999995220 60420.002300778 2024-04-20T00:03:18.787210+00:00 19994330.278999999166 29000000.043999969959 27869999.988999988884 3971046.008000016212 60420.002312248 2024-04-20T00:03:19.778217+00:00 19994330.273999989033 28999999.963999990374 27870000.070999979973 3968422.963999987114 60420.002323907 2024-04-20T00:03:20.785592+00:00 19994330.275000009686 29000000.004999998957 27869999.962000008672 3969372.105000019073 60420.002335383 2024-04-20T00:03:21.777096+00:00 19994330.275999989361 29000000.016000028700 27870000.026000019163 3968060.999000012875 60420.002347037 2024-04-20T00:03:22.783975+00:00 19994330.275000009686 28999999.978999968618 27869999.973999980837 3967563.986000000965 60420.002358512 2024-04-20T00:03:23.775478+00:00 19994330.275000009686 29000000.036000009626 27870000.027000010014 3968454.050000011921 60420.002370166 2024-04-20T00:03:24.782358+00:00 19994330.275999989361 28999999.968999978155 27869999.967999991030 3969013.811999977101 60420.002381642 2024-04-20T00:03:25.773860+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3971688.115999997128 60420.002393302 2024-04-20T00:03:26.781236+00:00 19994330.273999989033 29000000.004999998957 27870000.028999980539 3967459.943000019062 60420.002404955 2024-04-20T00:03:27.788114+00:00 19994330.275000039488 28999999.999000068754 27870000.004000011832 3970133.047999978065 60420.002416431 2024-04-20T00:03:28.779618+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3966951.000000000000 60420.002428085 2024-04-20T00:03:29.786497+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3967782.039000033867 60420.002439560 2024-04-20T00:03:30.778000+00:00 19994330.275999959558 29000000.007999900728 27870000.018000010401 3971181.973999977112 60420.002451220 2024-04-20T00:03:31.785376+00:00 19994330.276000019163 28999999.991000059992 27869999.981000069529 3972575.009000002872 60420.002462690 2024-04-20T00:03:32.776383+00:00 19994330.274999979883 28999999.995999928564 27870000.013999938965 3965610.932999968994 60420.002474349 2024-04-20T00:03:33.783758+00:00 19994330.276000019163 29000000.019000049680 27869999.958000060171 3970013.047000051010 60420.002485819 2024-04-20T00:03:34.774765+00:00 19994330.274999979883 28999999.978000041097 27870000.021999958903 3965238.944999992847 60420.002497478 2024-04-20T00:03:35.782141+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3970033.978999971878 60420.002508949 2024-04-20T00:03:36.773148+00:00 19994330.274000048637 28999999.968000050634 27870000.009999990463 3968125.027999997139 60420.002520608 2024-04-20T00:03:37.780523+00:00 19994330.275999959558 29000000.026999950409 27870000.073000069708 3968492.003000020981 60420.002532267 2024-04-20T00:03:38.787898+00:00 19994330.276000019163 29000000.021000031382 27869999.992999911308 3968701.041000009049 60420.002543737 2024-04-20T00:03:39.778905+00:00 19994330.274999979883 28999999.988999959081 27869999.959000110626 3973416.025999962818 60420.002555397 2024-04-20T00:03:40.786281+00:00 19994330.279000040144 29000000.006000038236 27869999.963999990374 3966579.003000020981 60420.002566867 2024-04-20T00:03:41.777288+00:00 19994330.273999929428 28999999.974999900907 27870000.000000000000 3968328.940999985207 60420.002578526 2024-04-20T00:03:42.784663+00:00 19994330.279000040144 29000000.042000059038 27870000.048999909312 3970210.929000020027 60420.002589996 2024-04-20T00:03:43.775670+00:00 19994330.274000048637 28999999.960000000894 27869999.939000010490 3970910.133000016212 60420.002601656 2024-04-20T00:03:44.783045+00:00 19994330.274999979883 29000000.002999998629 27870000.073000069708 3969266.013000010978 60420.002613131 2024-04-20T00:03:45.774548+00:00 19994330.274999979883 29000000.000999998301 27869999.983999971300 3965875.996999979019 60420.002624785 2024-04-20T00:03:46.781428+00:00 19994330.278000000864 29000000.015999991447 27869999.980000019073 3966790.000999927986 60420.002636445 2024-04-20T00:03:47.788803+00:00 19994330.274999979883 28999999.973000019789 27870000.018999930471 3967407.931000113022 60420.002647914 2024-04-20T00:03:48.779810+00:00 19994330.278000000864 29000000.007999990135 27870000.024000000209 3963064.006999969017 60420.002659574 2024-04-20T00:03:49.787185+00:00 19994330.274999979883 28999999.983000010252 27869999.960999999195 3962829.978999971878 60420.002671044 2024-04-20T00:03:50.778192+00:00 19994330.274000048637 29000000.025999989361 27870000.000999998301 3972164.057999968994 60420.002682704 2024-04-20T00:03:51.785568+00:00 19994330.276000019163 28999999.992000009865 27870000.024000000209 3966146.001999973785 60420.002694173 2024-04-20T00:03:52.776575+00:00 19994330.276999950409 29000000.014999989420 27870000.058999989182 3967421.078000069130 60420.002705833 2024-04-20T00:03:53.783950+00:00 19994330.278000000864 28999999.999000009149 27869999.927999999374 3967055.853999971878 60420.002717309 2024-04-20T00:03:54.775453+00:00 19994330.277000069618 28999999.964999970049 27869999.995000001043 3963518.133000016212 60420.002728962 2024-04-20T00:03:55.782332+00:00 19994330.273999929428 29000000.050000008196 27869999.986999988556 3970993.914000033867 60420.002740438 2024-04-20T00:03:56.773836+00:00 19994330.274000048637 28999999.957000020891 27870000.032000008970 3968991.991999983788 60420.002752097 2024-04-20T00:03:57.781211+00:00 19994330.276999950409 28999999.985000010580 27869999.928000029176 3968990.024999976158 60420.002763751 2024-04-20T00:03:58.788090+00:00 19994330.278000000864 29000000.040999948978 27870000.061999980360 3966566.970999956131 60420.002775227 2024-04-20T00:03:59.779593+00:00 19994330.278000000864 28999999.984000030905 27870000.001999970526 3969076.050999999046 60420.002786880 2024-04-20T00:04:00.786472+00:00 19994330.274000048637 29000000.022999938577 27869999.991000000387 3964187.972000002861 60420.002798356 2024-04-20T00:04:01.777975+00:00 19994330.274999979883 28999999.970000028610 27870000.004000011832 3962056.966000080109 60420.002810010 2024-04-20T00:04:02.784855+00:00 19994330.276999950409 29000000.036000009626 27869999.997000038624 3962936.082000017166 60420.002821486 2024-04-20T00:04:03.776358+00:00 19994330.274000048637 28999999.981999989599 27870000.012999951839 3966916.927999972831 60420.002833139 2024-04-20T00:04:04.783237+00:00 19994330.274999979883 28999999.985000010580 27869999.955000039190 3965321.980999947060 60420.002844615 2024-04-20T00:04:05.774740+00:00 19994330.279000040144 29000000.024000048637 27870000.022999998182 3966293.983000040054 60420.002856275 2024-04-20T00:04:06.782116+00:00 19994330.273999929428 28999999.975999951363 27870000.011000040919 3964533.067999958992 60420.002867744 2024-04-20T00:04:07.773122+00:00 19994330.276000000536 29000000.003000020981 27870000.000000000000 3965113.902999997139 60420.002879404 2024-04-20T00:04:08.780498+00:00 19994330.276000000536 28999999.965000029653 27870000.010999921709 3966406.129000068177 60420.002891058 2024-04-20T00:04:09.787377+00:00 19994330.278000000864 29000000.062999960035 27869999.986999988556 3969098.051999927033 60420.002902533 2024-04-20T00:04:10.778880+00:00 19994330.275000009686 28999999.955999970436 27869999.991000059992 3964899.955000042915 60420.002914187 2024-04-20T00:04:11.785760+00:00 19994330.276999998838 29000000.018000010401 27870000.021000031382 3963801.008000016212 60420.002925663 2024-04-20T00:04:12.777263+00:00 19994330.276000011712 29000000.016000028700 27869999.972999930382 3964451.947000027169 60420.002937322 2024-04-20T00:04:13.784638+00:00 19994330.272999990731 28999999.939000010490 27870000.012000080198 3968113.006999969017 60420.002948792 2024-04-20T00:04:14.775646+00:00 19994330.277000010014 29000000.061999920756 27870000.028999920934 3965504.046999930870 60420.002960452 2024-04-20T00:04:15.783020+00:00 19994330.275000009686 28999999.988000039011 27869999.935999989510 3969673.965000032913 60420.002971922 2024-04-20T00:04:16.774027+00:00 19994330.280000001192 28999999.993000030518 27870000.034000039101 3964418.909000039101 60420.002983581 2024-04-20T00:04:17.781402+00:00 19994330.273999989033 29000000.013999938965 27869999.986999988556 3969539.075999975204 60420.002995235 2024-04-20T00:04:18.788282+00:00 19994330.275999989361 28999999.965000029653 27870000.028000000864 3967129.052999972831 60420.003006711 2024-04-20T00:04:19.779785+00:00 19994330.275000009686 29000000.003000020981 27869999.998000029474 3967237.874000072014 60420.003018370 2024-04-20T00:04:20.787160+00:00 19994330.274999979883 29000000.015000000596 27870000.006999969482 3970576.061999917030 60420.003029840 2024-04-20T00:04:21.778169+00:00 19994330.276000019163 29000000.006000000983 27870000.001000050455 3969256.925000071991 60420.003041499 2024-04-20T00:04:22.785543+00:00 19994330.277000010014 28999999.995999988168 27869999.960999969393 3966422.018000007141 60420.003052969 2024-04-20T00:04:23.776550+00:00 19994330.278000000864 29000000.025000009686 27870000.016999959946 3965518.027999997139 60420.003064629 2024-04-20T00:04:24.783925+00:00 19994330.276000019163 28999999.956000000238 27870000.039000030607 3967078.988999962807 60420.003076099 2024-04-20T00:04:25.774932+00:00 19994330.271999958903 28999999.998999979347 27869999.911000009626 3968161.023000001907 60420.003087758 2024-04-20T00:04:26.782306+00:00 19994330.279000040144 29000000.022000011057 27870000.070999998599 3968684.021999955177 60420.003099228 2024-04-20T00:04:27.773314+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3970744.964000105858 60420.003110887 2024-04-20T00:04:28.780690+00:00 19994330.273999989033 28999999.993000030518 27869999.993999999017 3970398.048999906052 60420.003122541 2024-04-20T00:04:29.787569+00:00 19994330.275999959558 29000000.015999969095 27869999.999000009149 3964775.092000008095 60420.003134017 2024-04-20T00:04:30.779072+00:00 19994330.274000048637 29000000.014999989420 27869999.994999989867 3969836.853999971878 60420.003145677 2024-04-20T00:04:31.786447+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3966980.070000051986 60420.003157146 2024-04-20T00:04:32.777455+00:00 19994330.276000019163 28999999.981999989599 27870000.089000020176 3969831.978000044823 60420.003168806 2024-04-20T00:04:33.784830+00:00 19994330.275999959558 29000000.010000050068 27869999.984000001103 3966727.985999941826 60420.003180276 2024-04-20T00:04:34.775837+00:00 19994330.280000090599 28999999.994999948889 27869999.958000000566 3966035.093999981880 60420.003191935 2024-04-20T00:04:35.783212+00:00 19994330.273999929428 28999999.986000001431 27869999.984999980778 3966800.950000048149 60420.003203405 2024-04-20T00:04:36.774219+00:00 19994330.274000048637 29000000.011000040919 27870000.030000030994 3966734.894999980927 60420.003215065 2024-04-20T00:04:37.781595+00:00 19994330.274999979883 28999999.962000008672 27869999.997999969870 3965716.116999983788 60420.003226541 2024-04-20T00:04:38.773098+00:00 19994330.278000000864 29000000.037999991328 27870000.040000021458 3964971.953000069130 60420.003238194 2024-04-20T00:04:39.779977+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3969004.939000010025 60420.003249854 2024-04-20T00:04:40.787352+00:00 19994330.274999979883 29000000.024999979883 27869999.950999978930 3969035.089999914169 60420.003261324 2024-04-20T00:04:41.778359+00:00 19994330.276999950409 28999999.953999999911 27870000.010999981314 3966144.047000051010 60420.003272983 2024-04-20T00:04:42.785735+00:00 19994330.272999998182 29000000.028000000864 27870000.040000021458 3965372.889999986161 60420.003284453 2024-04-20T00:04:43.776742+00:00 19994330.277000069618 29000000.006999969482 27869999.955999970436 3973667.057000041008 60420.003296113 2024-04-20T00:04:44.784117+00:00 19994330.276000019163 28999999.976000070572 27869999.994000021368 3967046.038999915123 60420.003307582 2024-04-20T00:04:45.775124+00:00 19994330.279999971390 29000000.029999971390 27870000.037000060081 3965745.014000058174 60420.003319242 2024-04-20T00:04:46.782499+00:00 19994330.271999958903 28999999.963000059128 27869999.975999951363 3971632.789000033867 60420.003330718 2024-04-20T00:04:47.774002+00:00 19994330.274999979883 29000000.011999960989 27870000.047999981791 3969666.120999931823 60420.003342371 2024-04-20T00:04:48.780882+00:00 19994330.277000069618 29000000.018000010401 27869999.949000000954 3967488.978999971878 60420.003353847 2024-04-20T00:04:49.772385+00:00 19994330.276999950409 29000000.013000011444 27870000.050000071526 3967613.007000089157 60420.003365501 2024-04-20T00:04:50.779264+00:00 19994330.274999979883 29000000.011999960989 27869999.925999999046 3971328.982999920845 60420.003377160 2024-04-20T00:04:51.786639+00:00 19994330.276000019163 28999999.958999991417 27870000.032999988645 3969765.032000064850 60420.003388630 2024-04-20T00:04:52.777646+00:00 19994330.281000021845 29000000.016999959946 27870000.054999951273 3969500.934000014793 60420.003400289 2024-04-20T00:04:53.785022+00:00 19994330.271000031382 28999999.969000101089 27869999.893000010401 3969832.062999964226 60420.003411760 2024-04-20T00:04:54.776029+00:00 19994330.274999979883 29000000.041999939829 27870000.062000039965 3969193.062999964226 60420.003423419 2024-04-20T00:04:55.783404+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3970452.938000082970 60420.003434889 2024-04-20T00:04:56.774411+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3968956.037999988068 60420.003446548 2024-04-20T00:04:57.781787+00:00 19994330.274999979883 28999999.982000000775 27869999.983999971300 3969035.925999999046 60420.003458024 2024-04-20T00:04:58.773290+00:00 19994330.276000019163 28999999.989000000060 27869999.996000051498 3967648.138999938965 60420.003469678 2024-04-20T00:04:59.780169+00:00 19994330.276000019163 29000000.004999998957 27869999.952999949455 3967929.971000074875 60420.003481337 2024-04-20T00:05:00.787544+00:00 19994330.274000048637 28999999.988000009209 27870000.062999960035 3969497.904999970924 60420.003492813 2024-04-20T00:05:01.779048+00:00 19994330.274000000209 29000000.039999991655 27870000.008000019938 3970830.055999993812 60420.003504467 2024-04-20T00:05:02.785926+00:00 19994330.278999999166 28999999.997999999672 27869999.970999959856 3972431.929000020027 60420.003515937 2024-04-20T00:05:03.776934+00:00 19994330.278000000864 28999999.960000008345 27870000.034000039101 3964181.093999981880 60420.003527596 2024-04-20T00:05:04.784309+00:00 19994330.271999999881 29000000.013999998569 27869999.999000068754 3970186.934000014793 60420.003539072 2024-04-20T00:05:05.775812+00:00 19994330.278000000864 28999999.989999979734 27869999.984000001103 3968119.993999958038 60420.003550726 2024-04-20T00:05:06.782691+00:00 19994330.275000020862 29000000.022999998182 27870000.004000000656 3969677.074000000954 60420.003562196 2024-04-20T00:05:07.773698+00:00 19994330.278000000864 28999999.997000038624 27870000.055000010878 3972779.898000001907 60420.003573855 2024-04-20T00:05:08.781074+00:00 19994330.275999989361 29000000.004000011832 27869999.950999990106 3967549.054000020027 60420.003585331 2024-04-20T00:05:09.772576+00:00 19994330.275000009686 29000000.005999978632 27869999.991999998689 3965865.949000000954 60420.003596990 2024-04-20T00:05:10.779952+00:00 19994330.274999979883 28999999.991999980062 27869999.999000009149 3966366.121999979019 60420.003608644 2024-04-20T00:05:11.786831+00:00 19994330.277000010014 28999999.971999999136 27869999.995999988168 3972333.960000038147 60420.003620114 2024-04-20T00:05:12.777839+00:00 19994330.275000009686 29000000.035000029951 27869999.967999991030 3971244.951999903191 60420.003631773 2024-04-20T00:05:13.785214+00:00 19994330.275999989361 28999999.992999970913 27870000.035000000149 3966532.034000039101 60420.003643249 2024-04-20T00:05:14.776717+00:00 19994330.278999980539 29000000.002999961376 27869999.982000019401 3969151.101999998093 60420.003654903 2024-04-20T00:05:15.783596+00:00 19994330.272999998182 28999999.986000061035 27869999.997999969870 3962676.884999989998 60420.003666379 2024-04-20T00:05:16.775099+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3964099.909000039101 60420.003678032 2024-04-20T00:05:17.781978+00:00 19994330.277000010014 29000000.017000079155 27870000.021000031382 3966918.093999981880 60420.003689508 2024-04-20T00:05:18.773482+00:00 19994330.274999979883 28999999.985999941826 27869999.995000001043 3964497.077999948990 60420.003701162 2024-04-20T00:05:19.780361+00:00 19994330.275000039488 29000000.014000058174 27870000.003999948502 3967548.905000091065 60420.003712637 2024-04-20T00:05:20.771864+00:00 19994330.278000000864 29000000.005999919027 27869999.981000009924 3966152.945999979973 60420.003724297 2024-04-20T00:05:21.779239+00:00 19994330.276999950409 28999999.991999980062 27869999.987000048161 3967754.036999940872 60420.003735950 2024-04-20T00:05:22.786119+00:00 19994330.274000048637 29000000.032000061125 27870000.043999969959 3968663.046000003815 60420.003747426 2024-04-20T00:05:23.777622+00:00 19994330.273999989033 28999999.935999989510 27869999.965000029653 3967507.947000027169 60420.003759080 2024-04-20T00:05:24.784501+00:00 19994330.278000000864 28999999.013000011444 27869999.965999960899 3968027.004999995232 60420.003770555 2024-04-20T00:05:25.776004+00:00 19994330.275999959558 29000000.013000011444 27870000.034000039101 3966833.024999976158 60420.003782209 2024-04-20T00:05:26.782883+00:00 19994330.277000010014 29000000.016999959946 27870000.036999940872 3963692.994000076782 60420.003793685 2024-04-20T00:05:27.774387+00:00 19994330.274999979883 28999999.983000040054 27870000.001999970526 3964784.049999951851 60420.003805344 2024-04-20T00:05:28.781762+00:00 19994330.276000019163 28999999.987999919802 27869999.971000079066 3969740.042000054847 60420.003816815 2024-04-20T00:05:29.772769+00:00 19994330.277000069618 29000000.036000009626 27870000.026999950409 3970903.876999973785 60420.003828474 2024-04-20T00:05:30.780144+00:00 19994330.271999958903 28999999.971000079066 27869999.945000048727 3971044.023000001907 60420.003840127 2024-04-20T00:05:31.787023+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3965658.059000014793 60420.003851603 2024-04-20T00:05:32.778526+00:00 19994330.279999971390 29000000.019000049680 27870000.011999960989 3966628.916000009049 60420.003863257 2024-04-20T00:05:33.785406+00:00 19994330.274999979883 28999999.980000019073 27869999.986000061035 3969978.000999927986 60420.003874733 2024-04-20T00:05:34.776909+00:00 19994330.271000031382 29000000.004999998957 27870000.044999960810 3966140.047000051010 60420.003886386 2024-04-20T00:05:35.783789+00:00 19994330.279000040144 29000000.017000000924 27869999.958999991417 3967721.972000002861 60420.003897862 2024-04-20T00:05:36.775291+00:00 19994330.278000000864 29000000.011999990791 27869999.995000001043 3965960.995999931823 60420.003909522 2024-04-20T00:05:37.782666+00:00 19994330.274999979883 28999999.962999999523 27869999.988999959081 3969038.076000093948 60420.003920991 2024-04-20T00:05:38.773674+00:00 19994330.276999950409 29000000.015999998897 27870000.027000069618 3965836.013999938965 60420.003932651 2024-04-20T00:05:39.781048+00:00 19994330.274000048637 28999999.974999990314 27869999.957999940962 3963679.881999969017 60420.003944121 2024-04-20T00:05:40.772055+00:00 19994330.276999950409 29000000.046999990940 27870000.042999979109 3966790.075000048149 60420.003955781 2024-04-20T00:05:41.779431+00:00 19994330.275000099093 28999999.995000001043 27870000.022000070661 3970176.103999971878 60420.003967434 2024-04-20T00:05:42.786310+00:00 19994330.274999979883 29000000.002000030130 27869999.944000009447 3967698.881000041962 60420.003978910 2024-04-20T00:05:43.777813+00:00 19994330.278999920934 28999999.986000001431 27870000.032000001520 3967320.046999930870 60420.003990569 2024-04-20T00:05:44.785189+00:00 19994330.276000019163 28999999.978999968618 27869999.991999998689 3970241.930000067223 60420.004002039 2024-04-20T00:05:45.776196+00:00 19994330.274999979883 29000000.018000010401 27870000.045000009239 3966007.098999977112 60420.004013699 2024-04-20T00:05:46.783571+00:00 19994330.272999998182 29000000.004999998957 27869999.941999990493 3968701.873999952804 60420.004025174 2024-04-20T00:05:47.775074+00:00 19994330.276000019163 28999999.995000001043 27869999.977000009269 3974016.074000000954 60420.004036828 2024-04-20T00:05:48.781953+00:00 19994330.278000000864 28999999.997999969870 27870000.013999998569 3967010.984000086784 60420.004048304 2024-04-20T00:05:49.773457+00:00 19994330.275000099093 29000000.014000058174 27870000.000000000000 3970127.996999979019 60420.004059957 2024-04-20T00:05:50.780336+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3973113.006000041962 60420.004071433 2024-04-20T00:05:51.771839+00:00 19994330.273999929428 29000000.017000019550 27870000.052999999374 3968953.956999897957 60420.004083087 2024-04-20T00:05:52.778718+00:00 19994330.278000000864 28999999.990000009537 27869999.969000011683 3967633.027000070084 60420.004094746 2024-04-20T00:05:53.786094+00:00 19994330.276000019163 29000000.032999988645 27869999.986000001431 3965659.028999925125 60420.004106217 2024-04-20T00:05:54.777100+00:00 19994330.276000000536 28999999.967000011355 27870000.036000009626 3967674.024000049103 60420.004117876 2024-04-20T00:05:55.784476+00:00 19994330.278000000864 29000000.018999930471 27869999.982999980450 3968341.960999966133 60420.004129352 2024-04-20T00:05:56.775979+00:00 19994330.274000000209 29000000.000000000000 27870000.018000010401 3966808.975000023842 60420.004141005 2024-04-20T00:05:57.782858+00:00 19994330.271999999881 28999999.993000030518 27869999.955999970436 3971229.933000000194 60420.004152481 2024-04-20T00:05:58.774361+00:00 19994330.278999999166 29000000.014000058174 27870000.026000019163 3973551.077000000980 60420.004164141 2024-04-20T00:05:59.781736+00:00 19994330.276000011712 28999999.979999899864 27869999.962000008672 3964250.007999998983 60420.004175610 2024-04-20T00:06:00.772744+00:00 19994330.275999989361 29000000.000000000000 27870000.035999950022 3974160.029000001028 60420.004187270 2024-04-20T00:06:01.780119+00:00 19994330.277000010014 28999999.996000051498 27869999.950000051409 3971443.935999998823 60420.004198740 2024-04-20T00:06:02.771126+00:00 19994330.275999989361 28999999.962000008672 27870000.024999979883 3970313.006999998819 60420.004210399 2024-04-20T00:06:03.778501+00:00 19994330.273999989033 29000000.026999950409 27870000.034999970347 3973147.998000000138 60420.004222059 2024-04-20T00:06:04.785877+00:00 19994330.277000010014 29000000.022999998182 27869999.962000008672 3969095.060000001919 60420.004233529 2024-04-20T00:06:05.776884+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3971341.921999997925 60420.004245188 2024-04-20T00:06:06.784259+00:00 19994330.273999989033 29000000.012000080198 27869999.977000001818 3971385.067000002135 60420.004256658 2024-04-20T00:06:07.775266+00:00 19994330.278000030667 28999999.963999990374 27870000.029999971390 3973472.023999996018 60420.004268317 2024-04-20T00:06:08.782641+00:00 19994330.273999989033 28999999.998999949545 27870000.011999960989 3968688.969999998808 60420.004279788 2024-04-20T00:06:09.773649+00:00 19994330.272999998182 29000000.006999969482 27869999.998000029474 3969624.052000001073 60420.004291447 2024-04-20T00:06:10.781024+00:00 19994330.277000010014 28999999.996000051498 27869999.980999950320 3969525.978000000119 60420.004302923 2024-04-20T00:06:11.772527+00:00 19994330.274999979883 28999999.991999998689 27869999.943000078201 3970454.927000001073 60420.004314576 2024-04-20T00:06:12.779406+00:00 19994330.278999980539 29000000.022999990731 27870000.059000018984 3972608.042000003159 60420.004326052 2024-04-20T00:06:13.770909+00:00 19994330.278000000864 28999999.991999998689 27869999.978999968618 3968768.962999999989 60420.004337706 2024-04-20T00:06:14.777789+00:00 19994330.271000031382 29000000.010000009090 27870000.008999940008 3970700.937999994028 60420.004349365 2024-04-20T00:06:15.785163+00:00 19994330.278000000864 28999999.972999989986 27870000.012000080198 3974391.082000001799 60420.004360841 2024-04-20T00:06:16.776667+00:00 19994330.277000010014 29000000.032000008970 27870000.002999901772 3968163.093000010122 60420.004372495 2024-04-20T00:06:17.783546+00:00 19994330.275999959558 28999999.987000018358 27870000.006000038236 3975830.937999994028 60420.004383971 2024-04-20T00:06:18.775049+00:00 19994330.277000010014 29000000.006999999285 27869999.996999979019 3972599.921000003815 60420.004395624 2024-04-20T00:06:19.781929+00:00 19994330.275000039488 28999999.981999959797 27869999.958000060171 3970892.010999992024 60420.004407100 2024-04-20T00:06:20.773432+00:00 19994330.275999959558 29000000.008000019938 27870000.041000008583 3972976.112000002991 60420.004418754 2024-04-20T00:06:21.780311+00:00 19994330.274999979883 28999999.977999988943 27869999.939999941736 3971091.800999999046 60420.004430229 2024-04-20T00:06:22.771814+00:00 19994330.276000019163 29000000.018000010401 27870000.045000001788 3972696.142000005115 60420.004441883 2024-04-20T00:06:23.778693+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3973388.050999999046 60420.004453543 2024-04-20T00:06:24.786068+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3972246.980999990832 60420.004465012 2024-04-20T00:06:25.777076+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3971365.841000006068 60420.004476672 2024-04-20T00:06:26.784451+00:00 19994330.278000000864 29000000.042999979109 27870000.002000000328 3974297.133000000846 60420.004488148 2024-04-20T00:06:27.775954+00:00 19994330.269999980927 28999999.980000019073 27869999.988999988884 3968373.875000000000 60420.004499801 2024-04-20T00:06:28.782833+00:00 19994330.277000069618 28999999.978999968618 27869999.997999999672 3973617.164999992121 60420.004511277 2024-04-20T00:06:29.774336+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3974426.901000007987 60420.004522931 2024-04-20T00:06:30.781216+00:00 19994330.276999950409 29000000.032000061125 27870000.011000011116 3974589.988999993075 60420.004534407 2024-04-20T00:06:31.772719+00:00 19994330.274999979883 28999999.975999951363 27870000.033000018448 3971810.068000019062 60420.004546066 2024-04-20T00:06:32.780094+00:00 19994330.275000099093 28999999.986999988556 27869999.972999989986 3971016.945999979973 60420.004557536 2024-04-20T00:06:33.771101+00:00 19994330.275999899954 29000000.006000038236 27870000.023999989033 3974105.054000020027 60420.004569195 2024-04-20T00:06:34.778477+00:00 19994330.277000069618 29000000.011000040919 27869999.971000019461 3971442.044000000227 60420.004580849 2024-04-20T00:06:35.785356+00:00 19994330.276999950409 28999999.998999949545 27870000.011999960989 3972332.889999986161 60420.004592325 2024-04-20T00:06:36.776859+00:00 19994330.274999979883 29000000.021000031382 27869999.984000030905 3971293.011999994982 60420.004603978 2024-04-20T00:06:37.783738+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3972610.011999994982 60420.004615454 2024-04-20T00:06:38.775241+00:00 19994330.276000019163 28999999.998000029474 27870000.046999990940 3971470.944000006188 60420.004627114 2024-04-20T00:06:39.782617+00:00 19994330.276000019163 28999999.978999968618 27869999.944000009447 3974413.011999994982 60420.004638583 2024-04-20T00:06:40.773624+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3971272.031000018120 60420.004650243 2024-04-20T00:06:41.780999+00:00 19994330.278000000864 28999999.998999949545 27869999.952000018209 3975008.005999981891 60420.004661713 2024-04-20T00:06:42.772006+00:00 19994330.272999998182 29000000.037999991328 27870000.075999978930 3970964.106000006199 60420.004673372 2024-04-20T00:06:43.779381+00:00 19994330.276000019163 29000000.009000059217 27870000.052000049502 3973178.920000017155 60420.004684848 2024-04-20T00:06:44.770885+00:00 19994330.275999899954 28999999.985999941826 27869999.926999930292 3972167.990999997128 60420.004696502 2024-04-20T00:06:45.777764+00:00 19994330.280000090599 28999999.975999951363 27870000.008000019938 3972589.021999984980 60420.004708162 2024-04-20T00:06:46.785138+00:00 19994330.272999998182 29000000.020000100136 27869999.968999978155 3975006.983999996912 60420.004719631 2024-04-20T00:06:47.776146+00:00 19994330.278000000864 29000000.004999998957 27870000.065000060946 3975336.935000001919 60420.004731291 2024-04-20T00:06:48.783521+00:00 19994330.274999998510 28999999.982000000775 27869999.922999981791 3973465.034999995958 60420.004742761 2024-04-20T00:06:49.774529+00:00 19994330.274000000209 29000000.013000000268 27870000.042000059038 3970472.105000019073 60420.004754420 2024-04-20T00:06:50.781904+00:00 19994330.278000000864 28999999.993999991566 27870000.009999990463 3973386.944999992847 60420.004765890 2024-04-20T00:06:51.772911+00:00 19994330.275000009686 28999999.991000011563 27870000.002999901772 3972942.032000004780 60420.004777550 2024-04-20T00:06:52.780286+00:00 19994330.276999998838 29000000.006999999285 27869999.969000101089 3969866.979000002146 60420.004789026 2024-04-20T00:06:53.771789+00:00 19994330.276000011712 28999999.984999980778 27869999.995000001043 3967342.970999985933 60420.004800679 2024-04-20T00:06:54.778669+00:00 19994330.276000011712 29000000.004999998957 27869999.998999949545 3968239.939000010025 60420.004812338 2024-04-20T00:06:55.786044+00:00 19994330.274999979883 29000000.032000008970 27870000.039999961853 3967894.115999997128 60420.004823809 2024-04-20T00:06:56.777051+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3967777.985000013839 60420.004835468 2024-04-20T00:06:57.784426+00:00 19994330.272999998182 28999999.997999969870 27870000.052000049502 3970157.931999980938 60420.004846944 2024-04-20T00:06:58.775929+00:00 19994330.277000010014 28999999.979000028223 27869999.996999979019 3964743.958000003826 60420.004858597 2024-04-20T00:06:59.782808+00:00 19994330.277000010014 29000000.028000000864 27869999.963000059128 3966732.092999995220 60420.004870073 2024-04-20T00:07:00.774311+00:00 19994330.275000009686 28999999.981999989599 27870000.024999998510 3970303.048000007868 60420.004881727 2024-04-20T00:07:01.781191+00:00 19994330.278999980539 29000000.002999961376 27869999.989999998361 3966587.942999988794 60420.004893202 2024-04-20T00:07:02.772694+00:00 19994330.271000031382 28999999.990000009537 27870000.064000010490 3965868.094000012148 60420.004904862 2024-04-20T00:07:03.780069+00:00 19994330.278999980539 29000000.009999990463 27869999.945999991149 3970716.968999981880 60420.004916332 2024-04-20T00:07:04.771076+00:00 19994330.273999989033 28999999.999000009149 27869999.958999991417 3966430.919000030030 60420.004927991 2024-04-20T00:07:05.778452+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3969568.006999969017 60420.004939645 2024-04-20T00:07:06.785331+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3971772.077000021935 60420.004951121 2024-04-20T00:07:07.776834+00:00 19994330.272999998182 29000000.019999980927 27870000.067000001669 3969590.934000014793 60420.004962774 2024-04-20T00:07:08.783713+00:00 19994330.274999979883 28999999.981000069529 27869999.921000000089 3971743.074000000954 60420.004974250 2024-04-20T00:07:09.775216+00:00 19994330.278000000864 29000000.021999958903 27870000.094000011683 3970831.836999952793 60420.004985904 2024-04-20T00:07:10.782096+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3972415.062000035774 60420.004997380 2024-04-20T00:07:11.773599+00:00 19994330.277000010014 29000000.021999958903 27869999.986999988556 3973722.978999971878 60420.005009039 2024-04-20T00:07:12.780974+00:00 19994330.275000039488 29000000.003000020981 27870000.004000011832 3967164.091000020970 60420.005020509 2024-04-20T00:07:13.771981+00:00 19994330.271999958903 29000000.001000050455 27870000.000000000000 3968700.961000024807 60420.005032169 2024-04-20T00:07:14.779356+00:00 19994330.277000069618 28999999.968999978155 27869999.976000010967 3969724.947999954224 60420.005043638 2024-04-20T00:07:15.770363+00:00 19994330.274999979883 29000000.026000019163 27870000.060999989510 3969576.986999989022 60420.005055298 2024-04-20T00:07:16.777739+00:00 19994330.276000019163 29000000.019999980927 27869999.956000030041 3971096.024000049103 60420.005066952 2024-04-20T00:07:17.784618+00:00 19994330.278000000864 28999999.960999969393 27870000.028999980539 3972818.993999958038 60420.005078427 2024-04-20T00:07:18.776121+00:00 19994330.272999998182 28999999.996999979019 27869999.994000021368 3968822.958999990951 60420.005090087 2024-04-20T00:07:19.783497+00:00 19994330.276999950409 28999999.994000080973 27869999.929999951273 3968965.963000059128 60420.005101557 2024-04-20T00:07:20.774504+00:00 19994330.276999950409 29000000.009999990463 27870000.082000020891 3972101.090999960899 60420.005113216 2024-04-20T00:07:21.781879+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3967078.088999987114 60420.005124686 2024-04-20T00:07:22.772886+00:00 19994330.275000099093 28999999.982999920845 27869999.993999961764 3969737.957000017166 60420.005136346 2024-04-20T00:07:23.780261+00:00 19994330.273999929428 29000000.013000011444 27869999.986000061035 3975300.943000019062 60420.005147816 2024-04-20T00:07:24.771268+00:00 19994330.277000069618 28999999.978999968618 27870000.006999969482 3966276.949999988079 60420.005159475 2024-04-20T00:07:25.778643+00:00 19994330.276999950409 28999999.997000001371 27869999.955999970436 3966669.066999971867 60420.005170951 2024-04-20T00:07:26.770147+00:00 19994330.274000048637 29000000.030000001192 27870000.044999960810 3967224.991000055801 60420.005182604 2024-04-20T00:07:27.777026+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3973121.015999972820 60420.005194264 2024-04-20T00:07:28.784401+00:00 19994330.278000000864 29000000.008999999613 27870000.062000039965 3973587.986000000965 60420.005205740 2024-04-20T00:07:29.775904+00:00 19994330.272999998182 28999999.990000009537 27869999.976000070572 3971574.964999973774 60420.005217393 2024-04-20T00:07:30.782783+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3968783.106999992859 60420.005228869 2024-04-20T00:07:31.774287+00:00 19994330.274999979883 29000000.067999988794 27870000.032999988645 3972723.889000058174 60420.005240523 2024-04-20T00:07:32.781166+00:00 19994330.276000019163 28999999.957000020891 27869999.963999990374 3971788.054999948014 60420.005251999 2024-04-20T00:07:33.772669+00:00 19994330.277000069618 28999999.976999968290 27869999.980000019073 3971170.918000041973 60420.005263658 2024-04-20T00:07:34.780044+00:00 19994330.275999899954 29000000.022000011057 27870000.047999981791 3970081.139999986161 60420.005275128 2024-04-20T00:07:35.771052+00:00 19994330.276000019163 28999999.986000001431 27870000.009000059217 3973076.990000010002 60420.005286788 2024-04-20T00:07:36.778427+00:00 19994330.274000048637 28999999.993000030518 27869999.903000000864 3970140.976999998093 60420.005298257 2024-04-20T00:07:37.769434+00:00 19994330.274999979883 28999999.995999988168 27870000.053999900818 3967692.977999985218 60420.005309917 2024-04-20T00:07:38.776809+00:00 19994330.276999950409 28999999.983999971300 27870000.053000088781 3969559.935000001919 60420.005321571 2024-04-20T00:07:39.783688+00:00 19994330.277000069618 29000000.002000030130 27869999.943999998271 3966780.007000029087 60420.005333046 2024-04-20T00:07:40.775191+00:00 19994330.276999950409 29000000.018999990076 27869999.988000001758 3966552.065999985207 60420.005344700 2024-04-20T00:07:41.782069+00:00 19994330.276000019163 29000000.022000011057 27870000.015999998897 3975380.991999983788 60420.005356176 2024-04-20T00:07:42.773574+00:00 19994330.274000000209 28999999.995999928564 27869999.993000000715 3970307.990999997128 60420.005367835 2024-04-20T00:07:43.780949+00:00 19994330.276999998838 28999999.999000068754 27869999.992000009865 3968636.035000026226 60420.005379305 2024-04-20T00:07:44.771956+00:00 19994330.275000009686 28999999.982999920845 27870000.053999990225 3972013.990000010002 60420.005390964 2024-04-20T00:07:45.779332+00:00 19994330.276999998838 29000000.022000070661 27869999.949999991804 3964930.093999981880 60420.005402435 2024-04-20T00:07:46.770338+00:00 19994330.276999998838 28999999.993999961764 27870000.028000000864 3970802.898000001907 60420.005414094 2024-04-20T00:07:47.777714+00:00 19994330.272999998182 29000000.018000010401 27870000.040000021458 3968598.990000010002 60420.005425747 2024-04-20T00:07:48.784593+00:00 19994330.277000010014 28999999.988999959081 27869999.944999959320 3965478.972999989986 60420.005437223 2024-04-20T00:07:49.776096+00:00 19994330.275999989361 28999999.998000029474 27870000.052000049502 3967889.065999985207 60420.005448877 2024-04-20T00:07:50.782975+00:00 19994330.278000000864 28999999.955000039190 27869999.950999978930 3971591.990999997128 60420.005460353 2024-04-20T00:07:51.774479+00:00 19994330.277000010014 29000000.042999979109 27869999.971000019461 3972153.004999995232 60420.005472012 2024-04-20T00:07:52.781854+00:00 19994330.273999989033 29000000.011000040919 27870000.060999989510 3966437.027999997139 60420.005483482 2024-04-20T00:07:53.772861+00:00 19994330.275999989361 29000000.003000020981 27869999.970000028610 3967067.898000001907 60420.005495142 2024-04-20T00:07:54.780236+00:00 19994330.272999998182 28999999.986999988556 27870000.009999990463 3964986.013999999035 60420.005506611 2024-04-20T00:07:55.771243+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3965020.027999997139 60420.005518271 2024-04-20T00:07:56.778618+00:00 19994330.277000010014 28999999.994999889284 27869999.949999991804 3970616.944000006188 60420.005529747 2024-04-20T00:07:57.770122+00:00 19994330.276000019163 29000000.002000089735 27870000.032999988645 3970269.091000020970 60420.005541401 2024-04-20T00:07:58.777001+00:00 19994330.275999959558 28999999.986999988556 27869999.980000019073 3968115.921999990940 60420.005553060 2024-04-20T00:07:59.784376+00:00 19994330.275000039488 29000000.031999949366 27870000.022999998182 3972058.052999972831 60420.005564536 2024-04-20T00:08:00.775879+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3968010.004000008106 60420.005576190 2024-04-20T00:08:01.782759+00:00 19994330.278000000864 28999999.985000010580 27870000.044999960810 3965870.052000045776 60420.005587665 2024-04-20T00:08:02.774262+00:00 19994330.276000019163 28999999.993000000715 27869999.924999948591 3969190.949999988079 60420.005599325 2024-04-20T00:08:03.781637+00:00 19994330.277000010014 29000000.006999991834 27870000.053000088781 3973208.949000000954 60420.005610795 2024-04-20T00:08:04.772644+00:00 19994330.274999979883 28999999.999000009149 27869999.978999968618 3967733.067999958992 60420.005622454 2024-04-20T00:08:05.780019+00:00 19994330.273999989033 28999999.981999989599 27869999.998000029474 3969338.983000040054 60420.005633924 2024-04-20T00:08:06.771026+00:00 19994330.273999989033 29000000.028000000864 27869999.985999941826 3968918.993999958038 60420.005645583 2024-04-20T00:08:07.778402+00:00 19994330.279999971390 29000000.004000011832 27870000.026000019163 3969167.888999999035 60420.005657059 2024-04-20T00:08:08.769906+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3970220.067000031006 60420.005668713 2024-04-20T00:08:09.776784+00:00 19994330.274000048637 28999999.986999988556 27870000.010999921709 3970640.000000000000 60420.005680372 2024-04-20T00:08:10.784159+00:00 19994330.274999979883 29000000.036000009626 27869999.978999968618 3972098.029999970924 60420.005691848 2024-04-20T00:08:11.775663+00:00 19994330.274999979883 28999999.977000001818 27870000.012000080198 3971935.055000067223 60420.005703501 2024-04-20T00:08:12.782542+00:00 19994330.278000000864 28999999.968999978155 27869999.942999958992 3972497.931999921799 60420.005714977 2024-04-20T00:08:13.774045+00:00 19994330.276000019163 29000000.022000011057 27870000.039999961853 3967962.968000053894 60420.005726631 2024-04-20T00:08:14.780924+00:00 19994330.276000019163 29000000.003000020981 27869999.989000078291 3967142.921999930870 60420.005738107 2024-04-20T00:08:15.772427+00:00 19994330.278000000864 28999999.978999968618 27870000.005999919027 3964501.103000044823 60420.005749766 2024-04-20T00:08:16.779802+00:00 19994330.272999998182 29000000.032999988645 27869999.966000080109 3969390.080000042915 60420.005761236 2024-04-20T00:08:17.770810+00:00 19994330.274999979883 28999999.966000020504 27870000.001999970526 3970505.870000004768 60420.005772896 2024-04-20T00:08:18.778185+00:00 19994330.274999979883 29000000.006999969482 27870000.030999999493 3966712.071999907028 60420.005784366 2024-04-20T00:08:19.769192+00:00 19994330.279000040144 28999999.991000059992 27870000.021999999881 3973476.014000058174 60420.005796025 2024-04-20T00:08:20.776567+00:00 19994330.274999979883 29000000.031999949366 27869999.940999999642 3970093.024000049103 60420.005807679 2024-04-20T00:08:21.783446+00:00 19994330.279000040144 28999999.999000068754 27870000.046999990940 3970997.990999937057 60420.005819149 2024-04-20T00:08:22.774454+00:00 19994330.276000019163 29000000.009999990463 27869999.968000020832 3965207.858999968041 60420.005830808 2024-04-20T00:08:23.781829+00:00 19994330.271999958903 28999999.946999911219 27869999.991999980062 3969709.119000076782 60420.005842278 2024-04-20T00:08:24.772836+00:00 19994330.274999979883 29000000.028000000864 27870000.020000010729 3966255.951999903191 60420.005853937 2024-04-20T00:08:25.780211+00:00 19994330.280000090599 29000000.017000079155 27870000.007999990135 3968584.061000109185 60420.005865413 2024-04-20T00:08:26.771715+00:00 19994330.276999950409 28999999.995999928564 27870000.018000010401 3972043.908999919891 60420.005877067 2024-04-20T00:08:27.778594+00:00 19994330.274000048637 29000000.001000050455 27869999.941999968141 3968238.016000031959 60420.005888543 2024-04-20T00:08:28.770097+00:00 19994330.274999979883 28999999.988000039011 27870000.057000041008 3966480.019999980927 60420.005900197 2024-04-20T00:08:29.776976+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3970759.074000000954 60420.005911856 2024-04-20T00:08:30.784351+00:00 19994330.275999899954 29000000.013000011444 27869999.964999970049 3966477.973000050057 60420.005923332 2024-04-20T00:08:31.775854+00:00 19994330.274000048637 29000000.003999948502 27870000.043000038713 3966532.919999957085 60420.005934985 2024-04-20T00:08:32.782733+00:00 19994330.279000040144 28999999.996000051498 27869999.972999989986 3967526.077999948990 60420.005946461 2024-04-20T00:08:33.774237+00:00 19994330.276999950409 29000000.018000010401 27870000.002999961376 3970933.139000058174 60420.005958115 2024-04-20T00:08:34.781116+00:00 19994330.271000031382 28999999.995999928564 27870000.007000029087 3972041.922000051010 60420.005969591 2024-04-20T00:08:35.772619+00:00 19994330.276999998838 28999999.971000079066 27869999.964999970049 3965687.949999928009 60420.005981244 2024-04-20T00:08:36.779498+00:00 19994330.276000000536 29000000.004999998957 27870000.087000008672 3969835.955000042915 60420.005992720 2024-04-20T00:08:37.771001+00:00 19994330.282000008970 29000000.011999960989 27869999.993000030518 3969845.925999999046 60420.006004374 2024-04-20T00:08:38.777881+00:00 19994330.272999998182 29000000.003000020981 27869999.939999941736 3971291.105999947060 60420.006015849 2024-04-20T00:08:39.769384+00:00 19994330.273999989033 28999999.995999999344 27869999.988000039011 3965546.065000057220 60420.006027509 2024-04-20T00:08:40.776759+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3966709.883999944199 60420.006039163 2024-04-20T00:08:41.783638+00:00 19994330.275000009686 28999999.981000009924 27870000.036000009626 3965560.996999979019 60420.006050632 2024-04-20T00:08:42.774645+00:00 19994330.275999989361 29000000.041000008583 27870000.018999930471 3967059.995000004768 60420.006062292 2024-04-20T00:08:43.782021+00:00 19994330.277000010014 28999999.960999999195 27869999.927000049502 3964852.993000030983 60420.006073768 2024-04-20T00:08:44.773524+00:00 19994330.276999980211 28999999.993999991566 27870000.008000019938 3968855.004000068177 60420.006085421 2024-04-20T00:08:45.780403+00:00 19994330.275000009686 28999999.976000010967 27870000.036000009626 3971669.113999962807 60420.006096897 2024-04-20T00:08:46.771909+00:00 19994330.273999989033 29000000.081000000238 27870000.010999921709 3969056.875000000000 60420.006108551 2024-04-20T00:08:47.778786+00:00 19994330.277000010014 28999999.981000009924 27870000.025000099093 3969068.072999954224 60420.006120027 2024-04-20T00:08:48.770289+00:00 19994330.276000019163 28999999.958000000566 27869999.931999921799 3964296.971000074875 60420.006131680 2024-04-20T00:08:49.777168+00:00 19994330.276999950409 29000000.036000009626 27870000.019000049680 3963877.995999931823 60420.006143156 2024-04-20T00:08:50.768671+00:00 19994330.278000060469 28999999.971999999136 27870000.046000000089 3971335.988000034820 60420.006154810 2024-04-20T00:08:51.775550+00:00 19994330.272999938577 29000000.017999950796 27869999.944999929518 3970358.057000041008 60420.006166469 2024-04-20T00:08:52.782926+00:00 19994330.275000039488 28999999.980000019073 27870000.017000079155 3972688.989999889862 60420.006177945 2024-04-20T00:08:53.774428+00:00 19994330.277000010014 29000000.030000030994 27869999.962000008672 3967798.972000002861 60420.006189599 2024-04-20T00:08:54.781308+00:00 19994330.275999959558 28999999.991999980062 27869999.998999949545 3972068.003000020981 60420.006201068 2024-04-20T00:08:55.772315+00:00 19994330.279000040144 29000000.032000008970 27870000.044999960810 3970267.012000083923 60420.006212728 2024-04-20T00:08:56.779690+00:00 19994330.273999989033 28999999.933000031859 27869999.978000000119 3967965.967000008095 60420.006224198 2024-04-20T00:08:57.770697+00:00 19994330.274999979883 29000000.050999999046 27870000.070999991149 3971238.067999958992 60420.006235857 2024-04-20T00:08:58.778073+00:00 19994330.276000019163 28999999.951999899000 27869999.930000010878 3967840.006999969017 60420.006247333 2024-04-20T00:08:59.769575+00:00 19994330.277000010014 29000000.043000098318 27870000.021999999881 3965439.958000063896 60420.006258992 2024-04-20T00:09:00.776951+00:00 19994330.275999959558 28999999.985999941826 27869999.960000008345 3967159.023000001907 60420.006270646 2024-04-20T00:09:01.783830+00:00 19994330.277000010014 29000000.024999979883 27870000.052999999374 3969121.043999909889 60420.006282122 2024-04-20T00:09:02.775333+00:00 19994330.274999979883 28999999.994000080973 27869999.993000000715 3968086.833999990951 60420.006293776 2024-04-20T00:09:03.782213+00:00 19994330.276000019163 28999999.967999938875 27869999.988999988884 3969875.040000081062 60420.006305251 2024-04-20T00:09:04.773716+00:00 19994330.274999979883 29000000.021000031382 27869999.979999989271 3968929.033999919891 60420.006316911 2024-04-20T00:09:05.781093+00:00 19994330.276000019163 29000000.013999938965 27870000.049999978393 3966012.966000080109 60420.006328381 2024-04-20T00:09:06.772098+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3973101.069000006188 60420.006340040 2024-04-20T00:09:07.779473+00:00 19994330.276999950409 28999999.996000051498 27870000.048000041395 3971765.036000012886 60420.006351510 2024-04-20T00:09:08.770481+00:00 19994330.272000070661 28999999.998999949545 27869999.969999969006 3967700.995999931823 60420.006363170 2024-04-20T00:09:09.777856+00:00 19994330.276000019163 29000000.013000011444 27869999.972999989986 3972184.932000041008 60420.006374639 2024-04-20T00:09:10.768863+00:00 19994330.276999950409 29000000.013000011444 27870000.045000020415 3970743.027999997139 60420.006386299 2024-04-20T00:09:11.776238+00:00 19994330.274999979883 28999999.970000028610 27869999.957000020891 3971812.054000020027 60420.006397958 2024-04-20T00:09:12.783613+00:00 19994330.277000069618 29000000.024000048637 27870000.057999968529 3970438.926999927033 60420.006409429 2024-04-20T00:09:13.774621+00:00 19994330.278999920934 28999999.987999919802 27869999.958000000566 3969962.046000003815 60420.006421088 2024-04-20T00:09:14.781996+00:00 19994330.274000048637 28999999.984000090510 27870000.041000068188 3967930.968999981880 60420.006432564 2024-04-20T00:09:15.773499+00:00 19994330.274000048637 29000000.029999971390 27869999.969999909401 3970863.934000014793 60420.006444217 2024-04-20T00:09:16.780377+00:00 19994330.275999899954 28999999.993999999017 27870000.007000088692 3969505.065000057220 60420.006455693 2024-04-20T00:09:17.771881+00:00 19994330.279000040144 29000000.007999990135 27870000.018999930471 3971314.059999942780 60420.006467347 2024-04-20T00:09:18.778761+00:00 19994330.276000019163 28999999.982000008225 27869999.945000048727 3968611.935999989975 60420.006478823 2024-04-20T00:09:19.770264+00:00 19994330.276000019163 28999999.989999990910 27869999.997999910265 3972129.003000020981 60420.006490476 2024-04-20T00:09:20.777143+00:00 19994330.274999979883 28999999.988000009209 27870000.049000021070 3972719.034999967087 60420.006501952 2024-04-20T00:09:21.768646+00:00 19994330.272999998182 28999999.997999999672 27869999.971000079066 3966673.993000030983 60420.006513606 2024-04-20T00:09:22.775525+00:00 19994330.276999950409 28999999.995000001043 27870000.010999921709 3972493.973000050057 60420.006525265 2024-04-20T00:09:23.782900+00:00 19994330.277000069618 29000000.016999989748 27870000.003000020981 3970015.013000010978 60420.006536735 2024-04-20T00:09:24.773908+00:00 19994330.278000000864 29000000.037000030279 27869999.955999970436 3974382.944000006188 60420.006548394 2024-04-20T00:09:25.781283+00:00 19994330.273999929428 28999999.981999989599 27869999.987000111490 3969553.074999928009 60420.006559870 2024-04-20T00:09:26.772786+00:00 19994330.276000019163 28999999.978999968618 27870000.038999918848 3971144.953999996185 60420.006571524 2024-04-20T00:09:27.779665+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3970821.925999999046 60420.006582994 2024-04-20T00:09:28.770672+00:00 19994330.279000040144 29000000.026000019163 27869999.948000069708 3970801.208999990951 60420.006594653 2024-04-20T00:09:29.778048+00:00 19994330.274999998510 29000000.000999990851 27869999.996999979019 3967991.892000079155 60420.006606129 2024-04-20T00:09:30.769551+00:00 19994330.274999998510 28999999.989000018686 27870000.033999919891 3969953.957000017166 60420.006617783 2024-04-20T00:09:31.776430+00:00 19994330.276000011712 28999999.996999979019 27869999.970000028610 3972494.029999970924 60420.006629258 2024-04-20T00:09:32.767933+00:00 19994330.274999991059 28999999.967999991030 27870000.001999970526 3971162.036000012886 60420.006640918 2024-04-20T00:09:33.775308+00:00 19994330.275000009686 29000000.028000060469 27869999.994000080973 3970427.975999950897 60420.006652572 2024-04-20T00:09:34.782188+00:00 19994330.278000000864 29000000.018999930471 27869999.990999940783 3972214.026999949943 60420.006664047 2024-04-20T00:09:35.773691+00:00 19994330.278999980539 28999999.977000001818 27870000.041999999434 3970561.941000103951 60420.006675701 2024-04-20T00:09:36.780570+00:00 19994330.274000018835 28999999.981999989599 27869999.984000001103 3969943.054999948014 60420.006687177 2024-04-20T00:09:37.772073+00:00 19994330.272999998182 29000000.039999961853 27870000.001999989152 3973501.930999993812 60420.006698836 2024-04-20T00:09:38.779449+00:00 19994330.280000001192 28999999.994000080973 27869999.962000008672 3969213.100000023842 60420.006710306 2024-04-20T00:09:39.770456+00:00 19994330.272999998182 28999999.995000001043 27870000.062999989837 3967900.912999988068 60420.006721966 2024-04-20T00:09:40.777831+00:00 19994330.273999989033 29000000.000999931246 27870000.020000010729 3967066.100999950897 60420.006733436 2024-04-20T00:09:41.768838+00:00 19994330.277000010014 29000000.007000088692 27869999.951999988407 3969553.875000000000 60420.006745095 2024-04-20T00:09:42.776213+00:00 19994330.278000000864 28999999.990000009537 27869999.978999998420 3968814.957000017166 60420.006756749 2024-04-20T00:09:43.783093+00:00 19994330.273999989033 28999999.970999959856 27870000.024000018835 3963838.057000041008 60420.006768225 2024-04-20T00:09:44.774596+00:00 19994330.274999979883 29000000.032999988645 27869999.966999951750 3972874.042999982834 60420.006779878 2024-04-20T00:09:45.781475+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3972227.024000049103 60420.006791354 2024-04-20T00:09:46.772978+00:00 19994330.278999980539 28999999.980999950320 27869999.997999969870 3971487.056999921799 60420.006803008 2024-04-20T00:09:47.779857+00:00 19994330.275000039488 28999999.986000061035 27870000.032000008970 3972091.963000059128 60420.006814484 2024-04-20T00:09:48.771361+00:00 19994330.275999959558 29000000.005999919027 27869999.929000020027 3971635.953999996185 60420.006826143 2024-04-20T00:09:49.778736+00:00 19994330.275000039488 29000000.032999988645 27870000.104000028223 3974964.995000004768 60420.006837613 2024-04-20T00:09:50.769743+00:00 19994330.274999979883 28999999.976000070572 27869999.953999999911 3970050.967999935150 60420.006849272 2024-04-20T00:09:51.777118+00:00 19994330.278000000864 29000000.039000030607 27870000.012999951839 3970142.000000000000 60420.006860742 2024-04-20T00:09:52.768125+00:00 19994330.276000019163 28999999.945999979973 27869999.971999999136 3973900.003000020981 60420.006872402 2024-04-20T00:09:53.775500+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3968153.046000003815 60420.006884055 2024-04-20T00:09:54.782380+00:00 19994330.273999989033 29000000.018999990076 27870000.024000048637 3976164.868999958038 60420.006895531 2024-04-20T00:09:55.773883+00:00 19994330.277000010014 28999999.993999999017 27870000.028999920934 3969204.098000050057 60420.006907185 2024-04-20T00:09:56.780762+00:00 19994330.273999929428 28999999.986999999732 27869999.983000040054 3972470.953999996185 60420.006918660 2024-04-20T00:09:57.772265+00:00 19994330.279000040144 28999999.993000000715 27870000.003999948502 3971925.029999970924 60420.006930320 2024-04-20T00:09:58.779641+00:00 19994330.274999979883 29000000.013999998569 27869999.967000011355 3969622.138000010978 60420.006941790 2024-04-20T00:09:59.770648+00:00 19994330.278000000864 28999999.974999990314 27870000.027000069618 3969054.944000006188 60420.006953449 2024-04-20T00:10:00.778023+00:00 19994330.274999979883 29000000.015000019222 27869999.970000028610 3975598.909999967087 60420.006964919 2024-04-20T00:10:01.769030+00:00 19994330.272999998182 29000000.001999970526 27870000.079999919981 3971030.056000113022 60420.006976579 2024-04-20T00:10:02.776405+00:00 19994330.277000069618 29000000.044000029564 27869999.991999980062 3966595.986999989022 60420.006988049 2024-04-20T00:10:03.767413+00:00 19994330.276000019163 28999999.949999991804 27869999.993000030518 3967270.962999939919 60420.006999708 2024-04-20T00:10:04.774788+00:00 19994330.276999950409 29000000.029999971390 27869999.990000009537 3969228.037999988068 60420.007011367 2024-04-20T00:10:05.782163+00:00 19994330.278000000864 28999999.976000010967 27869999.988000039011 3967523.960000038147 60420.007022838 2024-04-20T00:10:06.773170+00:00 19994330.274000048637 29000000.007000029087 27869999.997999910265 3974688.072000027169 60420.007034497 2024-04-20T00:10:07.780545+00:00 19994330.274999979883 29000000.018999990076 27870000.001000050455 3970878.968999981880 60420.007045973 2024-04-20T00:10:08.772049+00:00 19994330.276999950409 28999999.991000000387 27869999.975999951363 3973023.985999941826 60420.007057627 2024-04-20T00:10:09.778928+00:00 19994330.276000019163 28999999.997999969870 27870000.027000069618 3968513.886000037193 60420.007069102 2024-04-20T00:10:10.770431+00:00 19994330.274000048637 28999999.995999988168 27869999.967000011355 3966896.154000043869 60420.007080756 2024-04-20T00:10:11.777310+00:00 19994330.278999920934 29000000.001000050455 27870000.049999948591 3968475.013999938965 60420.007092232 2024-04-20T00:10:12.768813+00:00 19994330.272999998182 28999999.988999959081 27870000.006999969482 3964965.846000074875 60420.007103891 2024-04-20T00:10:13.776188+00:00 19994330.277000069618 29000000.037000060081 27869999.980000000447 3968161.047999978065 60420.007115361 2024-04-20T00:10:14.767196+00:00 19994330.278000000864 28999999.978999968618 27869999.971000000834 3966674.059000014793 60420.007127021 2024-04-20T00:10:15.774571+00:00 19994330.274999979883 28999999.975000020117 27869999.978000011295 3967552.960999966133 60420.007138674 2024-04-20T00:10:16.781450+00:00 19994330.276999950409 29000000.022999998182 27870000.003999989480 3965521.046000003815 60420.007150150 2024-04-20T00:10:17.772953+00:00 19994330.274000048637 28999999.977999929339 27870000.015000019222 3967588.049999951851 60420.007161809 2024-04-20T00:10:18.780328+00:00 19994330.276000019163 29000000.016000028700 27870000.035000000149 3970129.909000039101 60420.007173279 2024-04-20T00:10:19.771335+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3970696.054999948014 60420.007184939 2024-04-20T00:10:20.778711+00:00 19994330.273999929428 29000000.014000058174 27870000.001000020653 3970117.925999999046 60420.007196409 2024-04-20T00:10:21.769718+00:00 19994330.277000069618 28999999.990999940783 27869999.986999988556 3968626.029000043869 60420.007208068 2024-04-20T00:10:22.777093+00:00 19994330.276999950409 29000000.004999998957 27870000.064000010490 3967406.980999947060 60420.007219544 2024-04-20T00:10:23.768596+00:00 19994330.276000000536 28999999.990000009537 27869999.975000020117 3967478.996000051033 60420.007231198 2024-04-20T00:10:24.775476+00:00 19994330.274999998510 29000000.032000061125 27870000.021999958903 3972056.050999999046 60420.007242674 2024-04-20T00:10:25.766979+00:00 19994330.276000011712 28999999.985999941826 27869999.949000000954 3968255.947000027169 60420.007254327 2024-04-20T00:10:26.773858+00:00 19994330.274999991059 28999999.991000059992 27870000.004999998957 3972625.065999985207 60420.007265986 2024-04-20T00:10:27.781233+00:00 19994330.278000000864 29000000.014999989420 27869999.984000030905 3968553.044000030030 60420.007277462 2024-04-20T00:10:28.772736+00:00 19994330.274000018835 28999999.983999971300 27870000.045000020415 3970269.850000000093 60420.007289116 2024-04-20T00:10:29.779616+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3972990.075999999885 60420.007300592 2024-04-20T00:10:30.771119+00:00 19994330.272000011057 28999999.975000001490 27869999.932999968529 3962289.986000000034 60420.007312251 2024-04-20T00:10:31.778494+00:00 19994330.275999989361 29000000.030999999493 27870000.030000030994 3970315.964000000153 60420.007323721 2024-04-20T00:10:32.769501+00:00 19994330.277000010014 28999999.989999990910 27870000.039000030607 3969122.107999999076 60420.007335381 2024-04-20T00:10:33.776876+00:00 19994330.278999980539 28999999.984999999404 27869999.983999971300 3969448.977000001818 60420.007346850 2024-04-20T00:10:34.767883+00:00 19994330.275999989361 29000000.008999999613 27870000.003999948502 3969305.967999998014 60420.007358510 2024-04-20T00:10:35.775259+00:00 19994330.272000011057 28999999.986000001431 27870000.008000019938 3973637.976999998093 60420.007370164 2024-04-20T00:10:36.782138+00:00 19994330.277000010014 29000000.015000019222 27869999.958999991417 3968938.981000006199 60420.007381639 2024-04-20T00:10:37.773641+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3966419.062999994028 60420.007393299 2024-04-20T00:10:38.781016+00:00 19994330.272999998182 29000000.036000009626 27870000.074000000954 3966721.905000001192 60420.007404769 2024-04-20T00:10:39.772023+00:00 19994330.280999958515 28999999.966000020504 27869999.963999990374 3969188.109999998938 60420.007416428 2024-04-20T00:10:40.779399+00:00 19994330.273999989033 28999999.958999991417 27869999.967000011355 3968932.000000000000 60420.007427904 2024-04-20T00:10:41.770902+00:00 19994330.276000019163 29000000.052999969572 27870000.033999919891 3968816.004000001121 60420.007439557 2024-04-20T00:10:42.777781+00:00 19994330.273999989033 28999999.997000038624 27869999.947000030428 3965348.875000000000 60420.007451033 2024-04-20T00:10:43.769284+00:00 19994330.276000019163 28999999.961999949068 27870000.009999990463 3968924.995000004768 60420.007462687 2024-04-20T00:10:44.776163+00:00 19994330.278000000864 29000000.029000040144 27870000.027000069618 3972221.029999994207 60420.007474163 2024-04-20T00:10:45.767667+00:00 19994330.274999979883 28999999.977999988943 27870000.024999979883 3967471.973000004888 60420.007485816 2024-04-20T00:10:46.774546+00:00 19994330.279000040144 29000000.025999959558 27869999.949999928474 3967864.127000004053 60420.007497476 2024-04-20T00:10:47.781920+00:00 19994330.274999979883 29000000.015999969095 27870000.021000031382 3968513.010999992024 60420.007508946 2024-04-20T00:10:48.772928+00:00 19994330.272999998182 28999999.955000039190 27869999.996999979019 3970076.041999996174 60420.007520605 2024-04-20T00:10:49.780303+00:00 19994330.277999941260 29000000.001000050455 27870000.042000059038 3971172.906000003219 60420.007532076 2024-04-20T00:10:50.771310+00:00 19994330.276000019163 29000000.021999958903 27869999.968999978155 3969384.964000002015 60420.007543735 2024-04-20T00:10:51.778686+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3971340.991999999154 60420.007555210 2024-04-20T00:10:52.770189+00:00 19994330.277000069618 29000000.016999959946 27870000.013000000268 3967925.044000000227 60420.007566864 2024-04-20T00:10:53.777068+00:00 19994330.275999899954 28999999.981999989599 27870000.021000009030 3971466.057999997865 60420.007578340 2024-04-20T00:10:54.768571+00:00 19994330.274000048637 28999999.993000030518 27869999.937999989837 3966475.893000007141 60420.007590000 2024-04-20T00:10:55.775947+00:00 19994330.276999950409 29000000.011999960989 27870000.000000011176 3970514.040999994148 60420.007601469 2024-04-20T00:10:56.766954+00:00 19994330.275000099093 28999999.992000099272 27869999.994999971241 3968835.975000008941 60420.007613129 2024-04-20T00:10:57.774329+00:00 19994330.276999950409 29000000.008999940008 27870000.042000029236 3969771.085999995004 60420.007624783 2024-04-20T00:10:58.781208+00:00 19994330.278000000864 28999999.970000028610 27869999.995999988168 3969053.945000008214 60420.007636258 2024-04-20T00:10:59.772711+00:00 19994330.271999958903 29000000.008000019938 27869999.988000009209 3971278.985999986995 60420.007647912 2024-04-20T00:11:00.779590+00:00 19994330.276000019163 29000000.013999938965 27870000.015999998897 3967426.965000004042 60420.007659388 2024-04-20T00:11:01.771094+00:00 19994330.274999979883 28999999.960999969393 27869999.963999990374 3972592.072000011802 60420.007671041 2024-04-20T00:11:02.777973+00:00 19994330.280000090599 29000000.038000110537 27870000.010999981314 3969518.988000005018 60420.007682517 2024-04-20T00:11:03.769476+00:00 19994330.275999899954 29000000.024999979883 27870000.038000050932 3970881.035999984015 60420.007694176 2024-04-20T00:11:04.776851+00:00 19994330.275000099093 28999999.977000001818 27869999.959999978542 3970353.956999986898 60420.007705647 2024-04-20T00:11:05.767859+00:00 19994330.273999929428 29000000.021000031382 27870000.036000009626 3971538.024000018835 60420.007717306 2024-04-20T00:11:06.775234+00:00 19994330.274999979883 28999999.942999958992 27869999.922999981791 3975010.051999986172 60420.007728782 2024-04-20T00:11:07.766737+00:00 19994330.278000000864 29000000.039000000805 27870000.084999978542 3969203.966000020970 60420.007740435 2024-04-20T00:11:08.773616+00:00 19994330.277000069618 28999999.992999989539 27869999.980000019073 3972453.969999998808 60420.007752095 2024-04-20T00:11:09.780991+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3971487.012999982107 60420.007763565 2024-04-20T00:11:10.771999+00:00 19994330.274999979883 29000000.011999990791 27869999.990999940783 3971757.104000002146 60420.007775224 2024-04-20T00:11:11.779374+00:00 19994330.271999958903 28999999.986000001431 27869999.966000080109 3966688.840000004042 60420.007786700 2024-04-20T00:11:12.770877+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3970197.126000016928 60420.007798354 2024-04-20T00:11:13.777756+00:00 19994330.278000000864 28999999.962000008672 27870000.034000039101 3968185.962999999989 60420.007809829 2024-04-20T00:11:14.769259+00:00 19994330.276999950409 29000000.034000009298 27870000.013000011444 3966825.994999974966 60420.007821483 2024-04-20T00:11:15.776138+00:00 19994330.274999979883 28999999.995999958366 27869999.977000001818 3965982.925000011921 60420.007832959 2024-04-20T00:11:16.767641+00:00 19994330.278000000864 29000000.006000038236 27869999.982999920845 3970689.037999988068 60420.007844612 2024-04-20T00:11:17.774521+00:00 19994330.274000000209 28999999.996999979019 27869999.961000081152 3964574.998000026215 60420.007856088 2024-04-20T00:11:18.766024+00:00 19994330.276000000536 29000000.017000019550 27869999.982999920845 3965088.086999983061 60420.007867748 2024-04-20T00:11:19.773399+00:00 19994330.276000000536 28999999.986999988556 27870000.047000050545 3964771.826999992132 60420.007879402 2024-04-20T00:11:20.780279+00:00 19994330.280000001192 28999999.970000028610 27870000.028999920934 3969714.114000021946 60420.007890877 2024-04-20T00:11:21.771782+00:00 19994330.272999998182 28999999.998999949545 27869999.971000079066 3970402.926999986172 60420.007902531 2024-04-20T00:11:22.778661+00:00 19994330.277000010014 29000000.031000021845 27869999.977000001818 3968271.995000004768 60420.007914007 2024-04-20T00:11:23.770164+00:00 19994330.274999979883 28999999.987999979407 27870000.029999971390 3969998.037999988068 60420.007925666 2024-04-20T00:11:24.777540+00:00 19994330.272999998182 29000000.015999969095 27870000.090999960899 3966977.995000004768 60420.007937136 2024-04-20T00:11:25.768546+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3967129.953000009060 60420.007948795 2024-04-20T00:11:26.775922+00:00 19994330.275000009686 28999999.993000030518 27869999.950000051409 3971213.009000002872 60420.007960266 2024-04-20T00:11:27.766929+00:00 19994330.280000001192 29000000.018000010401 27870000.034000039101 3969293.002999991179 60420.007971925 2024-04-20T00:11:28.774304+00:00 19994330.272000011057 29000000.034999970347 27870000.006999969482 3972047.986000000965 60420.007983584 2024-04-20T00:11:29.781679+00:00 19994330.275999989361 28999999.960000038147 27869999.945000048727 3974150.032000004780 60420.007995054 2024-04-20T00:11:30.772687+00:00 19994330.277000010014 28999999.993000030518 27870000.065999999642 3970525.076000005007 60420.008006714 2024-04-20T00:11:31.780062+00:00 19994330.278999980539 29000000.014999989420 27869999.978999998420 3970088.033999979030 60420.008018184 2024-04-20T00:11:32.771069+00:00 19994330.276000019163 29000000.016000028700 27870000.008999999613 3970266.979000002146 60420.008029843 2024-04-20T00:11:33.778444+00:00 19994330.273999989033 28999999.970999959856 27869999.993000000715 3967833.952000021935 60420.008041313 2024-04-20T00:11:34.769451+00:00 19994330.272999998182 29000000.009999990463 27869999.964000001550 3966500.990999997128 60420.008052973 2024-04-20T00:11:35.776827+00:00 19994330.278000000864 28999999.963999990374 27870000.027000010014 3968932.018999993801 60420.008064442 2024-04-20T00:11:36.767834+00:00 19994330.274999979883 29000000.024000048637 27869999.988999988884 3976887.969999969006 60420.008076102 2024-04-20T00:11:37.775209+00:00 19994330.278000000864 28999999.968999978155 27870000.011000011116 3972105.063000022899 60420.008087578 2024-04-20T00:11:38.766712+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3968559.984000027180 60420.008099231 2024-04-20T00:11:39.773591+00:00 19994330.276000019163 28999999.980000019073 27869999.988000009209 3969640.982999979984 60420.008110891 2024-04-20T00:11:40.780966+00:00 19994330.273999989033 29000000.036999940872 27870000.059000018984 3971914.004999995232 60420.008122361 2024-04-20T00:11:41.771974+00:00 19994330.273999989033 29000000.019000049680 27869999.951999958605 3969407.949999988079 60420.008134020 2024-04-20T00:11:42.779349+00:00 19994330.278999980539 28999999.990999940783 27870000.010000050068 3972170.104000031948 60420.008145496 2024-04-20T00:11:43.770851+00:00 19994330.274000048637 28999999.986000061035 27870000.030999958515 3969683.890999972820 60420.008157150 2024-04-20T00:11:44.777731+00:00 19994330.278000000864 29000000.010000009090 27869999.972999989986 3978918.982999979984 60420.008168626 2024-04-20T00:11:45.769235+00:00 19994330.274999979883 28999999.977999988943 27869999.982000049204 3972007.081000030041 60420.008180285 2024-04-20T00:11:46.776609+00:00 19994330.272999998182 29000000.018000010401 27870000.095999959856 3968382.962999999989 60420.008191755 2024-04-20T00:11:47.767617+00:00 19994330.277000069618 28999999.987999990582 27869999.875999990851 3970556.013999999035 60420.008203414 2024-04-20T00:11:48.774992+00:00 19994330.276999950409 28999999.992000009865 27870000.024999979883 3970844.022000014782 60420.008214884 2024-04-20T00:11:49.765999+00:00 19994330.279000040144 29000000.002000000328 27869999.981999989599 3968878.932999968994 60420.008226544 2024-04-20T00:11:50.773374+00:00 19994330.275999899954 29000000.013999998569 27870000.072000030428 3967959.015000044834 60420.008238197 2024-04-20T00:11:51.780254+00:00 19994330.272999998182 28999998.974999990314 27869999.920000080019 3970258.960999966133 60420.008249673 2024-04-20T00:11:52.771757+00:00 19994330.276000019163 29000000.017000019550 27870000.018000010401 3969040.083999990951 60420.008261327 2024-04-20T00:11:53.778636+00:00 19994330.274999979883 29000000.002999961376 27869999.971999999136 3974851.981999992859 60420.008272802 2024-04-20T00:11:54.770139+00:00 19994330.276000019163 29000000.000999990851 27870000.043999910355 3967723.029000043869 60420.008284462 2024-04-20T00:11:55.777515+00:00 19994330.279999971390 28999999.994000021368 27869999.981999989599 3969775.938999950886 60420.008295932 2024-04-20T00:11:56.768522+00:00 19994330.275000099093 29000000.018999990076 27870000.000000000000 3973961.015000044834 60420.008307592 2024-04-20T00:11:57.775897+00:00 19994330.272999998182 28999999.957000020891 27869999.957000020891 3975886.995999991894 60420.008319061 2024-04-20T00:11:58.766904+00:00 19994330.274999979883 29000000.013000011444 27870000.057999968529 3966379.976000010967 60420.008330721 2024-04-20T00:11:59.774279+00:00 19994330.276999950409 29000000.064000010490 27870000.007000088692 3968502.962999999989 60420.008342191 2024-04-20T00:12:00.765286+00:00 19994330.278000000864 28999999.927999969572 27869999.993999961764 3969599.989999949932 60420.008353850 2024-04-20T00:12:01.772661+00:00 19994330.276000019163 29000000.046999990940 27869999.993999961764 3974758.079000055790 60420.008365504 2024-04-20T00:12:02.779541+00:00 19994330.276000019163 28999999.968000050634 27869999.998000029474 3974177.964999973774 60420.008376980 2024-04-20T00:12:03.771044+00:00 19994330.272999998182 28999999.985999941826 27870000.036000009626 3971601.948000013828 60420.008388633 2024-04-20T00:12:04.777923+00:00 19994330.278000000864 29000000.032999988645 27869999.978999968618 3972815.126999973785 60420.008400109 2024-04-20T00:12:05.769426+00:00 19994330.274999979883 28999999.977000001818 27870000.004000071436 3970006.898000001907 60420.008411768 2024-04-20T00:12:06.776801+00:00 19994330.276000019163 29000000.019000049680 27869999.936999920756 3973827.988000034820 60420.008423239 2024-04-20T00:12:07.767809+00:00 19994330.276999950409 29000000.004999998957 27870000.054000020027 3972042.056999980938 60420.008434898 2024-04-20T00:12:08.775184+00:00 19994330.274999979883 28999999.967999938875 27870000.035000089556 3971802.071999967098 60420.008446368 2024-04-20T00:12:09.766190+00:00 19994330.276000019163 29000000.001000050455 27869999.964999999851 3971991.916000009049 60420.008458028 2024-04-20T00:12:10.773566+00:00 19994330.274999998510 29000000.026999950409 27870000.041000001132 3972759.148000001907 60420.008469681 2024-04-20T00:12:11.780445+00:00 19994330.276000000536 28999999.989000078291 27869999.973999988288 3970782.835000038147 60420.008481157 2024-04-20T00:12:12.771948+00:00 19994330.276999998838 29000000.016999959946 27869999.989000011235 3974049.086999952793 60420.008492811 2024-04-20T00:12:13.778827+00:00 19994330.275999989361 28999999.995000001043 27869999.981000009924 3975312.864000021946 60420.008504286 2024-04-20T00:12:14.770331+00:00 19994330.277000010014 28999999.975999951363 27869999.981999989599 3970360.075999975204 60420.008515946 2024-04-20T00:12:15.777706+00:00 19994330.273999989033 29000000.003000020981 27870000.000000000000 3973558.012000023853 60420.008527416 2024-04-20T00:12:16.768714+00:00 19994330.275999989361 29000000.009999990463 27870000.050000008196 3973292.033999979030 60420.008539075 2024-04-20T00:12:17.776089+00:00 19994330.278000000864 28999999.990000009537 27869999.980999980122 3972491.003000020981 60420.008550545 2024-04-20T00:12:18.767096+00:00 19994330.276000019163 28999999.986000061035 27869999.971000019461 3968967.973999977112 60420.008562204 2024-04-20T00:12:19.774471+00:00 19994330.275000009686 29000000.019999980927 27870000.028999980539 3972128.072000027169 60420.008573675 2024-04-20T00:12:20.765478+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3970331.941999971867 60420.008585334 2024-04-20T00:12:21.772853+00:00 19994330.276000019163 29000000.048999998719 27870000.032000008970 3970204.857000052929 60420.008596987 2024-04-20T00:12:22.779732+00:00 19994330.278999980539 28999999.965999990702 27869999.969000041485 3974421.140999972820 60420.008608463 2024-04-20T00:12:23.771236+00:00 19994330.272000011057 28999999.986000001431 27870000.029999971390 3969752.018999993801 60420.008620123 2024-04-20T00:12:24.778611+00:00 19994330.278000000864 29000000.028999999166 27869999.961000028998 3968033.977999985218 60420.008631593 2024-04-20T00:12:25.769618+00:00 19994330.278000000864 28999999.993000000715 27869999.994999948889 3970234.032000004780 60420.008643252 2024-04-20T00:12:26.776994+00:00 19994330.274999979883 28999999.969999998808 27870000.036000009626 3973103.969000041019 60420.008654722 2024-04-20T00:12:27.768000+00:00 19994330.273999989033 28999999.995999988168 27869999.995999988168 3971765.978999971878 60420.008666382 2024-04-20T00:12:28.775378+00:00 19994330.276000019163 29000000.002000000328 27869999.960000038147 3970727.917999982834 60420.008677851 2024-04-20T00:12:29.766383+00:00 19994330.278999980539 29000000.007000029087 27870000.011999960989 3970936.072000027169 60420.008689511 2024-04-20T00:12:30.773759+00:00 19994330.276000019163 29000000.030999958515 27870000.021000031382 3967143.060000001919 60420.008700987 2024-04-20T00:12:31.765262+00:00 19994330.273999989033 28999999.979000028223 27869999.980999950320 3969697.946999967098 60420.008712640 2024-04-20T00:12:32.772140+00:00 19994330.276000019163 29000000.039999961853 27870000.043000098318 3971367.002000033855 60420.008724300 2024-04-20T00:12:33.779516+00:00 19994330.273999989033 28999999.955000039190 27869999.956999901682 3968860.055999993812 60420.008735770 2024-04-20T00:12:34.770523+00:00 19994330.277000010014 29000000.039999961853 27870000.031000021845 3970384.980000019073 60420.008747430 2024-04-20T00:12:35.777898+00:00 19994330.277000010014 28999999.958000000566 27869999.976000070572 3969787.013999999035 60420.008758905 2024-04-20T00:12:36.769401+00:00 19994330.280000030994 29000000.024000048637 27870000.013000011444 3971218.964999973774 60420.008770559 2024-04-20T00:12:37.776281+00:00 19994330.270999908447 28999999.973999980837 27870000.000999931246 3972775.056999980938 60420.008782029 2024-04-20T00:12:38.767288+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3970910.900000036228 60420.008793688 2024-04-20T00:12:39.774663+00:00 19994330.273999929428 28999999.987999979407 27870000.000000000000 3971573.949999988079 60420.008805164 2024-04-20T00:12:40.766166+00:00 19994330.280000090599 28999999.998000029474 27869999.978000041097 3967129.055999993812 60420.008816818 2024-04-20T00:12:41.773045+00:00 19994330.274999979883 28999999.977000001818 27870000.048999909312 3967343.044000030030 60420.008828294 2024-04-20T00:12:42.764548+00:00 19994330.276000019163 29000000.054999951273 27869999.920000080019 3969752.941999971867 60420.008839953 2024-04-20T00:12:43.771924+00:00 19994330.278000000864 28999999.962000008672 27870000.072999950498 3971133.059000014793 60420.008851606 2024-04-20T00:12:44.778803+00:00 19994330.272999998182 29000000.034000039101 27869999.989000078291 3966250.945999979973 60420.008863082 2024-04-20T00:12:45.770306+00:00 19994330.273999929428 28999999.985000010580 27869999.997999910265 3967749.009999989998 60420.008874736 2024-04-20T00:12:46.777185+00:00 19994330.278000000864 28999999.987999919802 27869999.976000070572 3967504.065999985207 60420.008886212 2024-04-20T00:12:47.768689+00:00 19994330.278000000864 29000000.018000010401 27870000.024999998510 3968838.981000065804 60420.008897871 2024-04-20T00:12:48.776064+00:00 19994330.272999998182 28999999.998000029474 27870000.041000001132 3973604.023000001907 60420.008909341 2024-04-20T00:12:49.767071+00:00 19994330.277000069618 29000000.000000000000 27869999.914999999106 3972320.973999977112 60420.008921001 2024-04-20T00:12:50.774446+00:00 19994330.272999998182 28999999.976000070572 27870000.003000009805 3967818.008999944199 60420.008932470 2024-04-20T00:12:51.765453+00:00 19994330.276999950409 29000000.031999949366 27870000.051999989897 3973819.979000092018 60420.008944130 2024-04-20T00:12:52.772828+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3967065.924999951851 60420.008955784 2024-04-20T00:12:53.779708+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3969737.065000057220 60420.008967259 2024-04-20T00:12:54.771211+00:00 19994330.279000040144 29000000.016000028700 27869999.975999981165 3966399.015999913216 60420.008978913 2024-04-20T00:12:55.778090+00:00 19994330.273999929428 28999999.996999979019 27869999.960000008345 3965736.042999982834 60420.008990389 2024-04-20T00:12:56.769593+00:00 19994330.274000048637 28999999.980999950320 27870000.024999979883 3971768.915000081062 60420.009002049 2024-04-20T00:12:57.776969+00:00 19994330.276999950409 29000000.006000038236 27870000.017000019550 3969441.122999907006 60420.009013518 2024-04-20T00:12:58.767976+00:00 19994330.278000000864 29000000.015999998897 27869999.971000019461 3968603.941000103951 60420.009025178 2024-04-20T00:12:59.775351+00:00 19994330.274000048637 28999999.984000001103 27869999.958999991417 3967724.015999913216 60420.009036648 2024-04-20T00:13:00.766357+00:00 19994330.276000019163 29000000.004999998957 27870000.065999981016 3972116.872000098228 60420.009048307 2024-04-20T00:13:01.773732+00:00 19994330.274999979883 28999999.988000009209 27869999.932000041008 3966963.170999885071 60420.009059777 2024-04-20T00:13:02.764739+00:00 19994330.279000040144 29000000.010000009090 27870000.028000000864 3964147.916000009049 60420.009071437 2024-04-20T00:13:03.772116+00:00 19994330.272999998182 28999999.989999979734 27870000.042999979109 3966734.029000043869 60420.009083090 2024-04-20T00:13:04.778995+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3966962.873999952804 60420.009094566 2024-04-20T00:13:05.770498+00:00 19994330.276000000536 28999999.974999990314 27869999.957000020891 3962104.152000070084 60420.009106225 2024-04-20T00:13:06.777873+00:00 19994330.276000000536 28999999.993000000715 27870000.004999998957 3968704.031000018120 60420.009117696 2024-04-20T00:13:07.768880+00:00 19994330.275999989361 28999999.993000030518 27869999.947999950498 3963612.935999989975 60420.009129355 2024-04-20T00:13:08.776256+00:00 19994330.275000009686 29000000.004999998957 27870000.016000028700 3966643.936999917030 60420.009140825 2024-04-20T00:13:09.767263+00:00 19994330.275999989361 28999999.988999959081 27870000.050999999046 3972460.020000100136 60420.009152484 2024-04-20T00:13:10.774638+00:00 19994330.276999998838 29000000.007000029087 27869999.983999971300 3970021.016999959946 60420.009163954 2024-04-20T00:13:11.765645+00:00 19994330.277000010014 28999999.973999980837 27869999.993000030518 3968854.027999997139 60420.009175614 2024-04-20T00:13:12.773021+00:00 19994330.275000009686 29000000.013999998569 27870000.006000038236 3964785.930999993812 60420.009187089 2024-04-20T00:13:13.764523+00:00 19994330.273999989033 29000000.040000021458 27870000.038999918848 3972144.052000045776 60420.009198743 2024-04-20T00:13:14.771403+00:00 19994330.275999989361 29000000.001999970526 27869999.966000080109 3973378.043999909889 60420.009210403 2024-04-20T00:13:15.778778+00:00 19994330.277000010014 28999999.959000051022 27869999.954999919981 3965133.981999992859 60420.009221872 2024-04-20T00:13:16.769785+00:00 19994330.278999980539 29000000.033999919891 27870000.049000021070 3965806.984000086784 60420.009233532 2024-04-20T00:13:17.777160+00:00 19994330.273999989033 28999999.998000029474 27869999.978000041097 3966749.008999944199 60420.009245002 2024-04-20T00:13:18.768168+00:00 19994330.275000039488 28999999.953999999911 27869999.949999928474 3966677.014000058174 60420.009256661 2024-04-20T00:13:19.775543+00:00 19994330.274999979883 29000000.058000091463 27870000.012000080198 3963060.987999916077 60420.009268131 2024-04-20T00:13:20.766550+00:00 19994330.277000010014 28999999.994999889284 27870000.033999919891 3964082.951000093948 60420.009279791 2024-04-20T00:13:21.773925+00:00 19994330.277000010014 28999999.977000001818 27870000.012000080198 3965422.923999906052 60420.009291261 2024-04-20T00:13:22.764932+00:00 19994330.273999989033 28999999.992000099272 27870000.025999899954 3968602.149000049103 60420.009302920 2024-04-20T00:13:23.772308+00:00 19994330.278999980539 29000000.018999930471 27870000.002000089735 3964296.978000044823 60420.009314574 2024-04-20T00:13:24.779187+00:00 19994330.274000048637 28999999.996999979019 27869999.955999970436 3970359.015999913216 60420.009326050 2024-04-20T00:13:25.770689+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3968921.994000076782 60420.009337703 2024-04-20T00:13:26.777569+00:00 19994330.277000010014 28999999.986999988556 27869999.989000000060 3969828.921000003815 60420.009349179 2024-04-20T00:13:27.769072+00:00 19994330.275999959558 29000000.019999980927 27870000.040999989957 3968472.906999946106 60420.009360833 2024-04-20T00:13:28.775952+00:00 19994330.277000010014 28999999.996999979019 27869999.970000009984 3968952.121999979019 60420.009372308 2024-04-20T00:13:29.767455+00:00 19994330.279000040144 28999999.996000051498 27870000.001999989152 3968296.017000079155 60420.009383962 2024-04-20T00:13:30.774334+00:00 19994330.271999958903 28999999.995000001043 27870000.011000011116 3963461.930999993812 60420.009395438 2024-04-20T00:13:31.765837+00:00 19994330.276000019163 29000000.018000010401 27870000.000999990851 3970276.000999927986 60420.009407092 2024-04-20T00:13:32.772716+00:00 19994330.274999979883 29000000.013000011444 27870000.022000011057 3965402.068000078201 60420.009418568 2024-04-20T00:13:33.764220+00:00 19994330.278000000864 29000000.006999969482 27869999.978999998420 3966504.018999934196 60420.009430227 2024-04-20T00:13:34.771595+00:00 19994330.278000000864 29000000.014000058174 27870000.020000010729 3963944.948000072967 60420.009441881 2024-04-20T00:13:35.778474+00:00 19994330.274999979883 28999999.956999998540 27869999.987999979407 3968906.927999972831 60420.009453356 2024-04-20T00:13:36.769977+00:00 19994330.274000048637 29000000.021000001580 27869999.993000030518 3963194.085999966133 60420.009465010 2024-04-20T00:13:37.776856+00:00 19994330.274999979883 28999999.978999998420 27870000.020999971777 3967499.963999987114 60420.009476486 2024-04-20T00:13:38.768360+00:00 19994330.276000019163 29000000.025000009686 27869999.996999979019 3967757.004000068177 60420.009488145 2024-04-20T00:13:39.775735+00:00 19994330.274999979883 29000000.000000000000 27869999.984000030905 3963521.972000002861 60420.009499615 2024-04-20T00:13:40.766742+00:00 19994330.279000040144 28999999.984999980778 27870000.013000011444 3967393.031999946106 60420.009511274 2024-04-20T00:13:41.774117+00:00 19994330.276999950409 28999999.991000000387 27869999.985000010580 3967405.070999979973 60420.009522750 2024-04-20T00:13:42.765621+00:00 19994330.272999998182 28999999.990000009537 27870000.012999951839 3967523.052000045776 60420.009534404 2024-04-20T00:13:43.772499+00:00 19994330.278000000864 29000000.040000021458 27869999.991000000387 3969145.883999944199 60420.009545874 2024-04-20T00:13:44.763507+00:00 19994330.276000019163 28999999.964999970049 27870000.002000030130 3969678.962000011932 60420.009557533 2024-04-20T00:13:45.770882+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3968284.050000071991 60420.009569193 2024-04-20T00:13:46.778257+00:00 19994330.277000069618 28999999.994000021368 27870000.022999998182 3971071.039999961853 60420.009580663 2024-04-20T00:13:47.769264+00:00 19994330.272999998182 28999999.980999950320 27869999.934000018984 3967912.934000014793 60420.009592322 2024-04-20T00:13:48.776640+00:00 19994330.278999920934 29000000.020000040531 27870000.044000029564 3965944.965999960899 60420.009603798 2024-04-20T00:13:49.768143+00:00 19994330.274000048637 29000000.013999998569 27869999.967999938875 3970323.052999972831 60420.009615452 2024-04-20T00:13:50.775022+00:00 19994330.276999950409 28999999.988999959081 27870000.034000039101 3962693.075000048149 60420.009626927 2024-04-20T00:13:51.766525+00:00 19994330.274999979883 29000000.006000038236 27870000.031999949366 3968166.828999996185 60420.009638581 2024-04-20T00:13:52.773404+00:00 19994330.277000069618 28999999.987999979407 27869999.971000079066 3967460.098999977112 60420.009650057 2024-04-20T00:13:53.764907+00:00 19994330.276999950409 28999999.970999959856 27869999.971999999136 3964750.042000054847 60420.009661710 2024-04-20T00:13:54.771787+00:00 19994330.275000099093 29000000.026000019163 27870000.009999990463 3961135.981999992859 60420.009673370 2024-04-20T00:13:55.779162+00:00 19994330.274999979883 28999999.984000090510 27869999.998000029474 3965239.006999969017 60420.009684846 2024-04-20T00:13:56.770665+00:00 19994330.278999920934 29000000.046999931335 27870000.018999930471 3968561.965000032913 60420.009696499 2024-04-20T00:13:57.777544+00:00 19994330.276000019163 28999999.981000069529 27870000.016000028700 3968762.032999991905 60420.009707975 2024-04-20T00:13:58.769047+00:00 19994330.274999998510 28999999.977999929339 27869999.962000008672 3969359.024999976158 60420.009719629 2024-04-20T00:13:59.775926+00:00 19994330.274000000209 29000000.022000070661 27869999.998999949545 3961662.973000050057 60420.009731105 2024-04-20T00:14:00.767430+00:00 19994330.276000000536 29000000.004999998957 27869999.998000029474 3969656.069999932777 60420.009742758 2024-04-20T00:14:01.774309+00:00 19994330.274000000209 28999999.967000011355 27869999.960000038147 3967663.912000060081 60420.009754234 2024-04-20T00:14:02.765812+00:00 19994330.278000000864 29000000.017999891192 27870000.052999969572 3968760.027999997139 60420.009765893 2024-04-20T00:14:03.773187+00:00 19994330.278999999166 29000000.004999998957 27869999.988000039011 3969041.028999925125 60420.009777363 2024-04-20T00:14:04.764195+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3968440.943000078201 60420.009789023 2024-04-20T00:14:05.771570+00:00 19994330.277000010014 29000000.009000059217 27869999.995999999344 3970703.978999971878 60420.009800682 2024-04-20T00:14:06.778945+00:00 19994330.275999989361 28999999.987999919802 27869999.999000009149 3967424.078999996185 60420.009812152 2024-04-20T00:14:07.769952+00:00 19994330.272999998182 29000000.024000048637 27869999.995999988168 3972597.924999951851 60420.009823812 2024-04-20T00:14:08.777327+00:00 19994330.278999980539 29000000.000000000000 27870000.017000000924 3965440.050999999046 60420.009835281 2024-04-20T00:14:09.768335+00:00 19994330.275000009686 28999999.970000028610 27870000.030000001192 3971222.949000000954 60420.009846941 2024-04-20T00:14:10.775710+00:00 19994330.277000010014 29000000.029999971390 27870000.037000000477 3963448.044000030030 60420.009858411 2024-04-20T00:14:11.766717+00:00 19994330.272999998182 29000000.021999958903 27869999.947999980301 3966507.018000007141 60420.009870070 2024-04-20T00:14:12.774092+00:00 19994330.275999959558 28999999.940000001341 27869999.985000010580 3967072.924999951851 60420.009881546 2024-04-20T00:14:13.765596+00:00 19994330.279000040144 29000000.026000000536 27870000.005999978632 3969808.987000108231 60420.009893200 2024-04-20T00:14:14.772474+00:00 19994330.275999959558 29000000.025000009686 27870000.006000038236 3967702.001999973785 60420.009904676 2024-04-20T00:14:15.763979+00:00 19994330.275000039488 28999999.959999989718 27869999.966999951750 3972154.067999958992 60420.009916335 2024-04-20T00:14:16.771353+00:00 19994330.275999959558 29000000.003000009805 27870000.070000048727 3967669.958000063896 60420.009927989 2024-04-20T00:14:17.778232+00:00 19994330.276000019163 29000000.008999999613 27869999.950999978930 3966168.995999931823 60420.009939465 2024-04-20T00:14:18.769735+00:00 19994330.274999979883 28999999.971999999136 27869999.989000018686 3969869.029000043869 60420.009951118 2024-04-20T00:14:19.776614+00:00 19994330.276000019163 29000000.028000000864 27869999.967999991030 3970788.060999989975 60420.009962594 2024-04-20T00:14:20.768118+00:00 19994330.277000010014 28999999.980000019073 27870000.034999970347 3970305.886000037193 60420.009974248 2024-04-20T00:14:21.774997+00:00 19994330.275999959558 29000000.031999949366 27870000.021000031382 3968035.047999978065 60420.009985724 2024-04-20T00:14:22.766500+00:00 19994330.274000048637 28999999.973000049591 27869999.969999969006 3967883.980999947060 60420.009997383 2024-04-20T00:14:23.773875+00:00 19994330.277000010014 29000000.010999981314 27870000.006999969482 3968779.085000038147 60420.010008853 2024-04-20T00:14:24.764882+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3970749.912999988068 60420.010020512 2024-04-20T00:14:25.772258+00:00 19994330.281000021845 29000000.037000000477 27870000.052000049502 3970241.985999941826 60420.010031982 2024-04-20T00:14:26.763264+00:00 19994330.272999998182 28999999.959999978542 27869999.944999929518 3969347.987000108231 60420.010043636 2024-04-20T00:14:27.770144+00:00 19994330.276999950409 29000000.006000038236 27870000.072000030428 3966367.049999951851 60420.010055295 2024-04-20T00:14:28.777519+00:00 19994330.276000019163 28999999.991999980062 27869999.907999988645 3966278.006000041962 60420.010066765 2024-04-20T00:14:29.768526+00:00 19994330.271999958903 28999999.983999971300 27870000.062000039965 3971558.036999940872 60420.010078425 2024-04-20T00:14:30.775902+00:00 19994330.278000000864 29000000.063000019640 27869999.957000020891 3968050.886999965180 60420.010089895 2024-04-20T00:14:31.766909+00:00 19994330.275000099093 28999999.945999979973 27869999.995999928564 3968849.105000019073 60420.010101554 2024-04-20T00:14:32.774284+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3972776.924000024796 60420.010113030 2024-04-20T00:14:33.765787+00:00 19994330.274999979883 29000000.004000071436 27869999.950000051409 3973214.103999971878 60420.010124683 2024-04-20T00:14:34.772667+00:00 19994330.274000048637 29000000.007999900728 27869999.991999980062 3970582.922000051010 60420.010136159 2024-04-20T00:14:35.764170+00:00 19994330.279000040144 28999999.978000041097 27870000.026000019163 3970025.049000024796 60420.010147819 2024-04-20T00:14:36.771545+00:00 19994330.274999979883 29000000.014000058174 27870000.051999930292 3969214.967999935150 60420.010159472 2024-04-20T00:14:37.778424+00:00 19994330.276000019163 28999999.957999940962 27869999.963999990374 3968985.991999983788 60420.010170948 2024-04-20T00:14:38.769927+00:00 19994330.275999899954 29000000.031000021845 27869999.971999999136 3970650.040000081062 60420.010182602 2024-04-20T00:14:39.776806+00:00 19994330.277000069618 29000000.008000019938 27870000.014000058174 3967611.939000010025 60420.010194078 2024-04-20T00:14:40.768309+00:00 19994330.273999929428 29000000.006999969482 27869999.967000011355 3971007.969999908935 60420.010205731 2024-04-20T00:14:41.775189+00:00 19994330.275000099093 28999999.975999951363 27870000.074999928474 3968280.055999993812 60420.010217207 2024-04-20T00:14:42.766692+00:00 19994330.275999899954 28999999.998000029474 27869999.971999999136 3970056.956000090111 60420.010228867 2024-04-20T00:14:43.774067+00:00 19994330.280000090599 29000000.009999990463 27869999.997000001371 3970552.056999921799 60420.010240342 2024-04-20T00:14:44.765571+00:00 19994330.276999950409 29000000.024000048637 27870000.036000009626 3971481.031000018120 60420.010251996 2024-04-20T00:14:45.772450+00:00 19994330.274000048637 28999999.971999999136 27869999.923999991268 3965744.924000024796 60420.010263472 2024-04-20T00:14:46.763953+00:00 19994330.274999979883 29000000.031000021845 27870000.024000000209 3967954.003000020981 60420.010275126 2024-04-20T00:14:47.770832+00:00 19994330.274000048637 28999999.992999911308 27870000.013000000268 3963808.013999938965 60420.010286785 2024-04-20T00:14:48.778207+00:00 19994330.275999899954 28999999.988000039011 27869999.983000010252 3968131.980000019073 60420.010298255 2024-04-20T00:14:49.769215+00:00 19994330.278000000864 29000000.017999999225 27870000.023999989033 3967603.069000006188 60420.010309914 2024-04-20T00:14:50.776590+00:00 19994330.276000019163 28999999.975999999791 27869999.942999988794 3964719.942000031006 60420.010321384 2024-04-20T00:14:51.767597+00:00 19994330.274000000209 29000000.004999998957 27870000.058999989182 3969738.067999958992 60420.010333044 2024-04-20T00:14:52.774972+00:00 19994330.276000000536 29000000.019000008702 27869999.992000039667 3965572.037000060081 60420.010344519 2024-04-20T00:14:53.766475+00:00 19994330.276999998838 28999999.976999979466 27870000.018999990076 3965334.896999955177 60420.010356173 2024-04-20T00:14:54.773354+00:00 19994330.276999998838 28999999.969999998808 27869999.921000000089 3965446.090000032913 60420.010367649 2024-04-20T00:14:55.764857+00:00 19994330.278000000864 29000000.045000020415 27870000.032000008970 3972074.036000012886 60420.010379302 2024-04-20T00:14:56.771737+00:00 19994330.278000008315 28999999.991999980062 27870000.004000011832 3964440.880999923218 60420.010390778 2024-04-20T00:14:57.763240+00:00 19994330.272999998182 28999999.988999988884 27870000.046000000089 3968699.129999995232 60420.010402432 2024-04-20T00:14:58.770119+00:00 19994330.273999989033 29000000.012000020593 27869999.975999951363 3969758.785999998916 60420.010414091 2024-04-20T00:14:59.777494+00:00 19994330.275000009686 28999999.991000000387 27870000.015000049025 3961915.095000001136 60420.010425567 2024-04-20T00:15:00.768998+00:00 19994330.275999989361 29000000.003000020981 27869999.977000001818 3969410.010999999940 60420.010437221 2024-04-20T00:15:01.775877+00:00 19994330.277000010014 28999999.970999959856 27870000.042999919504 3961650.039000000805 60420.010448697 2024-04-20T00:15:02.767380+00:00 19994330.278000000864 29000000.021000031382 27869999.909000039101 3967203.061000001151 60420.010460350 2024-04-20T00:15:03.774259+00:00 19994330.273999989033 29000000.004999998957 27870000.067000031471 3968741.868999999017 60420.010471826 2024-04-20T00:15:04.765762+00:00 19994330.276000019163 29000000.013999998569 27869999.975999951363 3970878.080999999773 60420.010483480 2024-04-20T00:15:05.772642+00:00 19994330.274999979883 28999999.991999980062 27870000.027000069618 3970769.939999998081 60420.010494955 2024-04-20T00:15:06.764145+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3968170.098999998998 60420.010506615 2024-04-20T00:15:07.771520+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3967539.980999999214 60420.010518085 2024-04-20T00:15:08.762527+00:00 19994330.276999950409 28999999.955999970436 27869999.993999961764 3968162.916000001132 60420.010529744 2024-04-20T00:15:09.769903+00:00 19994330.272999998182 29000000.054999951273 27870000.011000040919 3966552.028999999166 60420.010541398 2024-04-20T00:15:10.776782+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3968647.010999999940 60420.010552874 2024-04-20T00:15:11.768285+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3965775.978000000119 60420.010564527 2024-04-20T00:15:12.775164+00:00 19994330.275000039488 29000000.026000019163 27869999.978999968618 3963564.976000003982 60420.010576003 2024-04-20T00:15:13.766667+00:00 19994330.279999971390 28999999.962000008672 27870000.026000019163 3963991.898999996018 60420.010587657 2024-04-20T00:15:14.773546+00:00 19994330.269999980927 29000000.001000050455 27869999.993999961764 3966682.234999998938 60420.010599133 2024-04-20T00:15:15.765050+00:00 19994330.277000010014 28999999.992999911308 27870000.046000000089 3968005.808999999892 60420.010610786 2024-04-20T00:15:16.771929+00:00 19994330.277000010014 28999999.991000059992 27869999.940999981016 3968092.098000004888 60420.010622262 2024-04-20T00:15:17.763432+00:00 19994330.273000061512 29000000.029999971390 27870000.018000010401 3963204.986000000965 60420.010633921 2024-04-20T00:15:18.770806+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3967909.927000001073 60420.010645575 2024-04-20T00:15:19.777686+00:00 19994330.278000000864 28999999.965000029653 27870000.009000059217 3966970.053999990225 60420.010657051 2024-04-20T00:15:20.769189+00:00 19994330.274000048637 29000000.021000031382 27869999.985000010580 3968182.009000002872 60420.010668704 2024-04-20T00:15:21.776069+00:00 19994330.274999979883 29000000.014999989420 27870000.002999998629 3966788.011000006925 60420.010680180 2024-04-20T00:15:22.767572+00:00 19994330.276000019163 28999999.975999951363 27870000.010999999940 3970325.002999991179 60420.010691840 2024-04-20T00:15:23.774947+00:00 19994330.276999950409 29000000.031000021845 27870000.043000001460 3964335.061000003945 60420.010703309 2024-04-20T00:15:24.765955+00:00 19994330.274999979883 28999999.968000050634 27869999.969999998808 3971617.016000003088 60420.010714969 2024-04-20T00:15:25.773329+00:00 19994330.277000069618 29000000.005999919027 27870000.001000020653 3967635.869000003207 60420.010726439 2024-04-20T00:15:26.764336+00:00 19994330.276999950409 29000000.017999999225 27869999.965999990702 3972560.047999992967 60420.010738099 2024-04-20T00:15:27.771712+00:00 19994330.274000048637 28999999.992999989539 27870000.043999999762 3970000.002000004053 60420.010749568 2024-04-20T00:15:28.762719+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3966114.016999990214 60420.010761228 2024-04-20T00:15:29.770094+00:00 19994330.276999950409 28999999.996000010520 27869999.993999991566 3966849.957000001799 60420.010772888 2024-04-20T00:15:30.777470+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3968029.017000005115 60420.010784357 2024-04-20T00:15:31.768477+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3971322.987999991048 60420.010796017 2024-04-20T00:15:32.775852+00:00 19994330.276000019163 29000000.039999991655 27870000.000000000000 3964533.024000018835 60420.010807493 2024-04-20T00:15:33.767355+00:00 19994330.272999998182 28999999.996000021696 27869999.990000009537 3967141.019999980927 60420.010819146 2024-04-20T00:15:34.774234+00:00 19994330.278000000864 28999999.997000008821 27870000.029999971390 3968794.034999995958 60420.010830616 2024-04-20T00:15:35.765241+00:00 19994330.273999929428 29000000.009999990463 27870000.004999998957 3967122.916000009049 60420.010842276 2024-04-20T00:15:36.772617+00:00 19994330.276000019163 28999999.967999991030 27869999.950999978930 3970028.106999992859 60420.010853752 2024-04-20T00:15:37.764120+00:00 19994330.279999971390 29000000.024999979883 27870000.040000021458 3966531.913000016939 60420.010865405 2024-04-20T00:15:38.770999+00:00 19994330.272000070661 28999999.989000018686 27869999.963999990374 3968501.981000006199 60420.010876881 2024-04-20T00:15:39.762502+00:00 19994330.276000019163 28999999.000000000000 27870000.008999999613 3972127.939999998081 60420.010888535 2024-04-20T00:15:40.769381+00:00 19994330.275999899954 29000000.001999970526 27870000.015999969095 3963480.067000002135 60420.010900194 2024-04-20T00:15:41.776756+00:00 19994330.278000000864 28999999.997000038624 27869999.984000090510 3967664.000999987125 60420.010911670 2024-04-20T00:15:42.768260+00:00 19994330.277000069618 28999999.987999979407 27869999.988999959081 3971672.986000000965 60420.010923323 2024-04-20T00:15:43.775139+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3965891.939000010025 60420.010934799 2024-04-20T00:15:44.766642+00:00 19994330.276000019163 29000000.049000021070 27870000.100000020117 3965609.038999975193 60420.010946453 2024-04-20T00:15:45.773521+00:00 19994330.276000000536 28999999.967999938875 27869999.950000051409 3965898.973000019789 60420.010957928 2024-04-20T00:15:46.765025+00:00 19994330.272999998182 29000000.016000028700 27870000.019999980927 3962125.028999983799 60420.010969582 2024-04-20T00:15:47.771904+00:00 19994330.276999998838 29000000.016000028700 27869999.971999999136 3966181.104000002146 60420.010981058 2024-04-20T00:15:48.763407+00:00 19994330.276999998838 28999999.972999930382 27870000.015999909490 3967789.027999997139 60420.010992717 2024-04-20T00:15:49.770782+00:00 19994330.277000010014 29000000.001000050455 27870000.002000089735 3961834.946999996901 60420.011004187 2024-04-20T00:15:50.761789+00:00 19994330.275999989361 29000000.032999988645 27869999.982999920845 3969193.909000008833 60420.011015847 2024-04-20T00:15:51.769164+00:00 19994330.274999991059 28999999.955999970436 27869999.989000078291 3965917.011999994982 60420.011027506 2024-04-20T00:15:52.776540+00:00 19994330.275000009686 28999999.996000051498 27869999.967999938875 3968998.076000005007 60420.011038976 2024-04-20T00:15:53.767547+00:00 19994330.279000010341 28999999.993999961764 27869999.978999968618 3971369.025000005960 60420.011050636 2024-04-20T00:15:54.774922+00:00 19994330.272999998182 29000000.016999959946 27870000.060000058264 3967616.050999999046 60420.011062106 2024-04-20T00:15:55.765929+00:00 19994330.278000000864 28999999.989000078291 27870000.006000038236 3967577.888999999035 60420.011073759 2024-04-20T00:15:56.772808+00:00 19994330.273999989033 29000000.025999899954 27870000.000999931246 3966777.025999993086 60420.011085235 2024-04-20T00:15:57.764312+00:00 19994330.275999989361 28999999.971999999136 27869999.967000011355 3964830.000000000000 60420.011096889 2024-04-20T00:15:58.771191+00:00 19994330.278000000864 29000000.009000059217 27870000.021000031382 3969442.916999996174 60420.011108364 2024-04-20T00:15:59.762694+00:00 19994330.277000010014 29000000.016999959946 27870000.018999930471 3964351.041000009049 60420.011120024 2024-04-20T00:16:00.770069+00:00 19994330.274999979883 28999999.998000029474 27869999.993000000715 3964614.009000002872 60420.011131678 2024-04-20T00:16:01.776949+00:00 19994330.276000019163 29000000.001999970526 27869999.989999998361 3965563.094000012148 60420.011143154 2024-04-20T00:16:02.768452+00:00 19994330.273999989033 28999999.996000051498 27870000.028999999166 3966492.905999987852 60420.011154807 2024-04-20T00:16:03.775331+00:00 19994330.277000010014 28999999.993000000715 27869999.943999990821 3970525.147000014782 60420.011166283 2024-04-20T00:16:04.766834+00:00 19994330.274999979883 29000000.010999999940 27870000.086000010371 3963889.865999997128 60420.011177942 2024-04-20T00:16:05.774209+00:00 19994330.276000019163 28999999.978000000119 27869999.953999999911 3966728.090999960899 60420.011189412 2024-04-20T00:16:06.765216+00:00 19994330.278000000864 29000000.021999999881 27870000.011999990791 3968288.885000050068 60420.011201072 2024-04-20T00:16:07.772591+00:00 19994330.272999998182 28999999.970999989659 27869999.991000000387 3965083.107999979984 60420.011212542 2024-04-20T00:16:08.763599+00:00 19994330.275000039488 29000000.024000018835 27870000.002000000328 3970053.953999996185 60420.011224201 2024-04-20T00:16:09.770974+00:00 19994330.278000000864 28999999.991999980062 27869999.956000030041 3959926.044000030030 60420.011235671 2024-04-20T00:16:10.761981+00:00 19994330.276999950409 29000000.006000008434 27870000.056999981403 3966327.832999945153 60420.011247330 2024-04-20T00:16:11.769357+00:00 19994330.277000069618 28999999.971000019461 27870000.014999989420 3970047.002000033855 60420.011258984 2024-04-20T00:16:12.776236+00:00 19994330.276999950409 29000000.021999958903 27869999.958999991417 3968090.015999972820 60420.011270460 2024-04-20T00:16:13.767739+00:00 19994330.274999979883 29000000.012000020593 27870000.021000031382 3967314.004999995232 60420.011282119 2024-04-20T00:16:14.775114+00:00 19994330.272999998182 29000000.000999990851 27869999.983999971300 3974588.087000011932 60420.011293589 2024-04-20T00:16:15.766121+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3966843.923000038136 60420.011305249 2024-04-20T00:16:16.773497+00:00 19994330.281000021845 28999999.999000009149 27869999.996999979019 3970614.006999969017 60420.011316719 2024-04-20T00:16:17.764504+00:00 19994330.274999979883 29000000.033999979496 27869999.971999999136 3966753.056999980938 60420.011328378 2024-04-20T00:16:18.771879+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3971446.914000033867 60420.011339848 2024-04-20T00:16:19.762886+00:00 19994330.271000031382 29000000.019999980927 27870000.038999918848 3967982.046999990940 60420.011351508 2024-04-20T00:16:20.770261+00:00 19994330.276999950409 28999999.968000050634 27869999.956000089645 3970189.033999979030 60420.011362978 2024-04-20T00:16:21.761269+00:00 19994330.278000000864 29000000.002999961376 27869999.977000001818 3974927.882000029087 60420.011374637 2024-04-20T00:16:22.768644+00:00 19994330.276000019163 29000000.021000031382 27870000.058999899775 3968538.142000020016 60420.011386291 2024-04-20T00:16:23.775523+00:00 19994330.276000019163 28999999.944000009447 27869999.944000009447 3967244.939999998081 60420.011397766 2024-04-20T00:16:24.767026+00:00 19994330.274999979883 29000000.046999931335 27870000.003000020981 3968789.006999969017 60420.011409420 2024-04-20T00:16:25.773905+00:00 19994330.274999979883 28999999.984000090510 27870000.055999990553 3971256.060000001919 60420.011420896 2024-04-20T00:16:26.765408+00:00 19994330.274000048637 29000000.023999929428 27869999.966000080109 3972415.021000028122 60420.011432550 2024-04-20T00:16:27.772288+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3969191.949000000954 60420.011444025 2024-04-20T00:16:28.763791+00:00 19994330.278000000864 28999999.973999980837 27870000.015000101179 3972879.946999967098 60420.011455685 2024-04-20T00:16:29.771166+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3966626.101000010967 60420.011467155 2024-04-20T00:16:30.762173+00:00 19994330.276000019163 28999999.988000039011 27869999.974999900907 3963755.964999973774 60420.011478814 2024-04-20T00:16:31.769549+00:00 19994330.274999979883 28999999.980000019073 27869999.974000100046 3969408.010000050068 60420.011490468 2024-04-20T00:16:32.776428+00:00 19994330.276999950409 29000000.039000030607 27870000.070999979973 3966355.990999997128 60420.011501944 2024-04-20T00:16:33.767931+00:00 19994330.278000000864 28999999.940999981016 27869999.965000029653 3964887.981999992859 60420.011513597 2024-04-20T00:16:34.774810+00:00 19994330.272999998182 29000000.074000000954 27869999.993999961764 3970158.931999980938 60420.011525068 2024-04-20T00:16:35.765817+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3969776.050999999046 60420.011536727 2024-04-20T00:16:36.773193+00:00 19994330.275000099093 29000000.008999940008 27869999.981999989599 3964942.925000011921 60420.011548197 2024-04-20T00:16:37.764200+00:00 19994330.276999950409 28999999.981000069529 27870000.018999930471 3964494.073000013828 60420.011559856 2024-04-20T00:16:38.771575+00:00 19994330.276000019163 28999999.970999959856 27869999.978000000119 3970611.951999961864 60420.011571326 2024-04-20T00:16:39.762582+00:00 19994330.276000000536 29000000.026000019163 27870000.050999999046 3969410.142000020016 60420.011582986 2024-04-20T00:16:40.769957+00:00 19994330.274000000209 28999999.956999998540 27869999.940000001341 3969964.982999979984 60420.011594461 2024-04-20T00:16:41.761460+00:00 19994330.275999989361 29000000.035999998450 27870000.012000009418 3968096.955000042915 60420.011606115 2024-04-20T00:16:42.768340+00:00 19994330.278000000864 29000000.021000001580 27870000.021000001580 3966771.991999983788 60420.011617775 2024-04-20T00:16:43.775715+00:00 19994330.274000000209 28999999.996999990195 27870000.018999990076 3969279.070999979973 60420.011629244 2024-04-20T00:16:44.766722+00:00 19994330.274999991059 28999999.988000020385 27870000.016999989748 3964899.952000021935 60420.011640904 2024-04-20T00:16:45.774096+00:00 19994330.277000010014 28999999.995999988168 27869999.946000009775 3968409.001999973785 60420.011652374 2024-04-20T00:16:46.765104+00:00 19994330.279000010341 29000000.011999990791 27870000.037000000477 3966649.032999991905 60420.011664033 2024-04-20T00:16:47.772480+00:00 19994330.272999998182 29000000.000999990851 27870000.008000019938 3969077.933000028133 60420.011675503 2024-04-20T00:16:48.763487+00:00 19994330.275999989361 28999999.991999980062 27869999.978999968618 3966036.004999995232 60420.011687163 2024-04-20T00:16:49.770862+00:00 19994330.275000009686 29000000.008999999613 27869999.971999999136 3968372.920000017155 60420.011698633 2024-04-20T00:16:50.761869+00:00 19994330.276999980211 28999999.968000050634 27869999.989000018686 3967975.135999978054 60420.011710292 2024-04-20T00:16:51.769244+00:00 19994330.275000009686 29000000.011999960989 27870000.053999960423 3968672.855000019073 60420.011721946 2024-04-20T00:16:52.776123+00:00 19994330.278000000864 28999999.986000001431 27869999.953000009060 3969960.078000009060 60420.011733422 2024-04-20T00:16:53.767627+00:00 19994330.274999979883 29000000.028999980539 27870000.053000029176 3972028.941999971867 60420.011745081 2024-04-20T00:16:54.775002+00:00 19994330.277000010014 28999999.989000018686 27869999.995000001043 3967369.063000022899 60420.011756551 2024-04-20T00:16:55.766009+00:00 19994330.273999989033 29000000.008000019938 27869999.991000000387 3967874.893999993801 60420.011768211 2024-04-20T00:16:56.773384+00:00 19994330.278000060469 29000000.008999999613 27869999.963999990374 3965524.159999967087 60420.011779680 2024-04-20T00:16:57.764392+00:00 19994330.276999950409 28999999.991000000387 27869999.999999940395 3971769.002000033855 60420.011791340 2024-04-20T00:16:58.771767+00:00 19994330.275000039488 29000000.012000020593 27870000.011000040919 3965319.909999967087 60420.011802810 2024-04-20T00:16:59.762774+00:00 19994330.277000010014 28999999.972999930382 27869999.960999969393 3969955.036000012886 60420.011814469 2024-04-20T00:17:00.770149+00:00 19994330.272999998182 29000000.014999989420 27870000.065000060946 3970437.072000027169 60420.011825939 2024-04-20T00:17:01.761156+00:00 19994330.275999959558 28999999.980000019073 27869999.991000059992 3968616.819999992847 60420.011837599 2024-04-20T00:17:02.768531+00:00 19994330.277000010014 29000000.001999970526 27870000.020999908447 3964434.075999975204 60420.011849253 2024-04-20T00:17:03.775411+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3965656.114000021946 60420.011860728 2024-04-20T00:17:04.766914+00:00 19994330.276000019163 29000000.009999990463 27870000.025999899954 3966392.976999998093 60420.011872382 2024-04-20T00:17:05.773793+00:00 19994330.272999998182 29000000.027000069618 27870000.000000000000 3968430.833000003826 60420.011883858 2024-04-20T00:17:06.765296+00:00 19994330.276999950409 28999999.991999980062 27869999.943000078201 3967464.115000010002 60420.011895511 2024-04-20T00:17:07.772175+00:00 19994330.277000069618 29000000.013999938965 27870000.037999991328 3964645.005999981891 60420.011906987 2024-04-20T00:17:08.763678+00:00 19994330.273999929428 28999999.999000068754 27870000.019999980927 3968391.995999991894 60420.011918646 2024-04-20T00:17:09.771054+00:00 19994330.277000069618 28999999.953999999911 27869999.977000001818 3965888.001999973785 60420.011930116 2024-04-20T00:17:10.762061+00:00 19994330.278999920934 29000000.029999971390 27870000.037000060081 3967490.043000041973 60420.011941776 2024-04-20T00:17:11.769436+00:00 19994330.272999998182 28999999.981999989599 27869999.942999958992 3968376.944999992847 60420.011953246 2024-04-20T00:17:12.760443+00:00 19994330.276000019163 29000000.045000080019 27870000.064000010490 3966707.949999988079 60420.011964905 2024-04-20T00:17:13.767819+00:00 19994330.272999998182 28999999.990999940783 27869999.953999999911 3965944.057000041008 60420.011976565 2024-04-20T00:17:14.775194+00:00 19994330.279000040144 28999999.971999999136 27870000.021000031382 3963166.000999927986 60420.011988034 2024-04-20T00:17:15.766201+00:00 19994330.278000000864 29000000.008999940008 27869999.998999949545 3969470.968000053894 60420.011999694 2024-04-20T00:17:16.773576+00:00 19994330.274999979883 28999999.996000051498 27869999.975999951363 3964717.995000004768 60420.012011164 2024-04-20T00:17:17.764584+00:00 19994330.274000048637 28999999.978999998420 27870000.006999999285 3967962.097999929916 60420.012022824 2024-04-20T00:17:18.771958+00:00 19994330.274999979883 29000000.017999999225 27870000.013999998569 3965542.070000051986 60420.012034294 2024-04-20T00:17:19.762966+00:00 19994330.281999949366 29000000.006000000983 27869999.984999999404 3964581.855000019073 60420.012045953 2024-04-20T00:17:20.770341+00:00 19994330.274000048637 29000000.003000009805 27869999.997999999672 3970272.957000017166 60420.012057423 2024-04-20T00:17:21.761348+00:00 19994330.272999998182 28999999.997999999672 27870000.010000009090 3966798.087999939919 60420.012069082 2024-04-20T00:17:22.768724+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3965823.962000011932 60420.012080736 2024-04-20T00:17:23.775602+00:00 19994330.273999929428 28999999.980000019073 27870000.002999991179 3970093.106999992859 60420.012092212 2024-04-20T00:17:24.767106+00:00 19994330.276000019163 29000000.005999978632 27870000.031000021845 3966947.845000029076 60420.012103866 2024-04-20T00:17:25.773985+00:00 19994330.274999979883 29000000.000999990851 27869999.984999980778 3965811.944999932777 60420.012115336 2024-04-20T00:17:26.764992+00:00 19994330.280000090599 28999999.998000029474 27869999.991000000387 3969562.008000016212 60420.012126995 2024-04-20T00:17:27.772367+00:00 19994330.276999950409 29000000.037000000477 27870000.040000021458 3971853.138000010978 60420.012138471 2024-04-20T00:17:28.763870+00:00 19994330.274999979883 28999999.953000009060 27869999.937999960035 3966634.932999968994 60420.012150125 2024-04-20T00:17:29.770750+00:00 19994330.272999998182 29000000.046999990940 27870000.027000010014 3969933.988000034820 60420.012161600 2024-04-20T00:17:30.762253+00:00 19994330.276000019163 28999999.964999970049 27870000.004999998957 3970214.996999979019 60420.012173254 2024-04-20T00:17:31.769132+00:00 19994330.276000019163 28999999.988000039011 27869999.926999989897 3966380.032999991905 60420.012184730 2024-04-20T00:17:32.760635+00:00 19994330.278000000864 29000000.001999970526 27870000.112000048161 3971066.007000089157 60420.012196383 2024-04-20T00:17:33.767515+00:00 19994330.274000000209 29000000.018999990076 27869999.942999958992 3964352.979999899864 60420.012208043 2024-04-20T00:17:34.774890+00:00 19994330.274000000209 29000000.022000011057 27870000.013999998569 3967023.004000068177 60420.012219518 2024-04-20T00:17:35.766392+00:00 19994330.276999998838 28999999.981000009924 27869999.999000009149 3965753.072999954224 60420.012231172 2024-04-20T00:17:36.773273+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3962986.827000021935 60420.012242648 2024-04-20T00:17:37.764774+00:00 19994330.275999989361 28999999.983000040054 27869999.967000011355 3969564.085999966133 60420.012254301 2024-04-20T00:17:38.771654+00:00 19994330.275999989361 29000000.014999989420 27870000.024999979883 3966878.095000029076 60420.012265777 2024-04-20T00:17:39.763158+00:00 19994330.279000010341 28999999.990000009537 27869999.983000040054 3971444.953000069130 60420.012277431 2024-04-20T00:17:40.770037+00:00 19994330.272999998182 29000000.011000040919 27870000.018000010401 3968083.963999987114 60420.012288907 2024-04-20T00:17:41.761540+00:00 19994330.273999989033 28999999.989999890327 27870000.028000000864 3969894.942999958992 60420.012300566 2024-04-20T00:17:42.768915+00:00 19994330.278000000864 29000000.019000049680 27869999.944999929518 3969416.054000020027 60420.012312036 2024-04-20T00:17:43.759923+00:00 19994330.274000018835 28999999.960999969393 27870000.024000048637 3964197.980999947060 60420.012323690 2024-04-20T00:17:44.766802+00:00 19994330.278999980539 29000000.045000080019 27870000.029000040144 3970749.040000081062 60420.012335349 2024-04-20T00:17:45.774177+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3966803.973999977112 60420.012346825 2024-04-20T00:17:46.765680+00:00 19994330.274000048637 28999999.970999959856 27869999.982999920845 3965816.947000027169 60420.012358479 2024-04-20T00:17:47.772559+00:00 19994330.275999959558 29000000.044000029564 27869999.973000049591 3964374.080999969970 60420.012369954 2024-04-20T00:17:48.764063+00:00 19994330.277000010014 28999999.980999950320 27869999.990999940783 3963540.980999947060 60420.012381614 2024-04-20T00:17:49.771438+00:00 19994330.276000019163 28999999.995000001043 27870000.064000010490 3965443.978000044823 60420.012393084 2024-04-20T00:17:50.762445+00:00 19994330.277000010014 28999999.993999961764 27869999.939000010490 3971377.976999998093 60420.012404743 2024-04-20T00:17:51.769820+00:00 19994330.275999959558 29000000.027000069618 27870000.054000020027 3961632.098999977112 60420.012416213 2024-04-20T00:17:52.760827+00:00 19994330.273999989033 28999999.965000029653 27869999.957000020891 3964262.896000028122 60420.012427873 2024-04-20T00:17:53.768202+00:00 19994330.277000010014 29000000.021999958903 27870000.028999920934 3967597.077999948990 60420.012439527 2024-04-20T00:17:54.775082+00:00 19994330.275000039488 28999999.978000000119 27869999.993000030518 3965160.986000061035 60420.012451002 2024-04-20T00:17:55.766585+00:00 19994330.278000000864 29000000.032999999821 27869999.962999999523 3972549.018999934196 60420.012462662 2024-04-20T00:17:56.773960+00:00 19994330.278000000864 28999999.990000009537 27870000.061999998987 3968573.014000058174 60420.012474132 2024-04-20T00:17:57.764967+00:00 19994330.273999989033 29000000.006000000983 27869999.982999999076 3968967.995999931823 60420.012485791 2024-04-20T00:17:58.772343+00:00 19994330.275999959558 28999999.983000010252 27870000.015999991447 3963348.981999992859 60420.012497261 2024-04-20T00:17:59.763350+00:00 19994330.276000019163 29000000.012999981642 27869999.995000001043 3967464.902000070084 60420.012508920 2024-04-20T00:18:00.770725+00:00 19994330.271999958903 28999999.985000010580 27869999.984000001103 3971114.011999965180 60420.012520391 2024-04-20T00:18:01.761732+00:00 19994330.279000040144 28999999.974999990314 27869999.997000008821 3963271.052000045776 60420.012532050 2024-04-20T00:18:02.769107+00:00 19994330.276000019163 29000000.032999988645 27870000.021999981254 3969599.980000019073 60420.012543520 2024-04-20T00:18:03.760115+00:00 19994330.276000019163 29000000.007000029087 27869999.971000019461 3970743.070999979973 60420.012555179 2024-04-20T00:18:04.767490+00:00 19994330.272999998182 28999999.988999959081 27870000.022000011057 3972944.013000010978 60420.012566839 2024-04-20T00:18:05.774865+00:00 19994330.278000000864 28999999.977999988943 27869999.930999990553 3966567.952999948990 60420.012578309 2024-04-20T00:18:06.765872+00:00 19994330.278999920934 29000000.027000010014 27870000.055000010878 3966641.990000010002 60420.012589968 2024-04-20T00:18:07.773247+00:00 19994330.274000048637 28999999.994000021368 27870000.001999970526 3966903.016999959946 60420.012601438 2024-04-20T00:18:08.764254+00:00 19994330.278000000864 29000000.041000008583 27870000.013999998569 3972228.953999996185 60420.012613098 2024-04-20T00:18:09.771629+00:00 19994330.272999998182 28999999.965999960899 27869999.975000020117 3964786.043000102043 60420.012624567 2024-04-20T00:18:10.762637+00:00 19994330.276000019163 28999999.985000010580 27870000.007999960333 3965790.148999928962 60420.012636227 2024-04-20T00:18:11.770012+00:00 19994330.274999979883 29000000.012000020593 27869999.975000020117 3969392.830999969970 60420.012647697 2024-04-20T00:18:12.761019+00:00 19994330.278000000864 28999999.988000039011 27870000.056999981403 3968674.027000070084 60420.012659356 2024-04-20T00:18:13.768394+00:00 19994330.276000019163 29000000.036000009626 27870000.011000040919 3966576.967999935150 60420.012670826 2024-04-20T00:18:14.759402+00:00 19994330.278000000864 28999999.951999899000 27869999.974999960512 3971441.004999995232 60420.012682486 2024-04-20T00:18:15.766777+00:00 19994330.273999929428 29000000.044000029564 27869999.996999979019 3959618.987000108231 60420.012694146 2024-04-20T00:18:16.774152+00:00 19994330.276000019163 28999999.991999980062 27869999.991000059992 3966672.036999940872 60420.012705615 2024-04-20T00:18:17.765159+00:00 19994330.276000019163 28999999.963000059128 27869999.967000011355 3971141.044000030030 60420.012717275 2024-04-20T00:18:18.772534+00:00 19994330.274000048637 29000000.031999949366 27869999.996999979019 3968752.986999989022 60420.012728751 2024-04-20T00:18:19.764038+00:00 19994330.278999920934 29000000.021000031382 27870000.062000039965 3967050.044999957085 60420.012740404 2024-04-20T00:18:20.770917+00:00 19994330.274999979883 28999999.973999980837 27869999.991999980062 3966866.888000010978 60420.012751880 2024-04-20T00:18:21.762420+00:00 19994330.276000019163 28999999.978999968618 27869999.983999971300 3970151.039000033867 60420.012763534 2024-04-20T00:18:22.769299+00:00 19994330.274999979883 29000000.014999989420 27870000.036000009626 3965391.952999948990 60420.012775009 2024-04-20T00:18:23.760802+00:00 19994330.277000069618 29000000.022000070661 27869999.978999968618 3968293.047999978065 60420.012786663 2024-04-20T00:18:24.767681+00:00 19994330.276000019163 28999999.932000041008 27869999.953999999911 3963741.999000072014 60420.012798139 2024-04-20T00:18:25.759185+00:00 19994330.278000000864 29000000.041999939829 27869999.996000051498 3966627.976999998093 60420.012809798 2024-04-20T00:18:26.766560+00:00 19994330.274999998510 29000000.016000028700 27870000.032999988645 3967782.935999989975 60420.012821452 2024-04-20T00:18:27.773439+00:00 19994330.276000000536 28999999.978999968618 27869999.949999928474 3971724.185999989975 60420.012832928 2024-04-20T00:18:28.764942+00:00 19994330.274999998510 29000000.019000049680 27870000.045000080019 3972309.912999988068 60420.012844587 2024-04-20T00:18:29.772318+00:00 19994330.276999998838 29000000.008999940008 27870000.031000021845 3965819.953000069130 60420.012856057 2024-04-20T00:18:30.763325+00:00 19994330.274000000209 28999999.991000059992 27870000.028999920934 3967869.005999923218 60420.012867711 2024-04-20T00:18:31.770204+00:00 19994330.276000011712 28999999.982000000775 27869999.963999990374 3968837.961000084877 60420.012879186 2024-04-20T00:18:32.761707+00:00 19994330.275000009686 29000000.011999998242 27869999.977000001818 3963677.048999906052 60420.012890840 2024-04-20T00:18:33.768586+00:00 19994330.276999980211 28999999.995000001043 27870000.006000038236 3969167.044000030030 60420.012902316 2024-04-20T00:18:34.760089+00:00 19994330.275000009686 28999999.969999998808 27869999.982000000775 3968162.932000041008 60420.012913975 2024-04-20T00:18:35.767465+00:00 19994330.279000010341 29000000.013000000268 27870000.025000009686 3967334.987999916077 60420.012925629 2024-04-20T00:18:36.774344+00:00 19994330.272999998182 29000000.036000009626 27869999.958999991417 3966315.023000001907 60420.012937105 2024-04-20T00:18:37.765847+00:00 19994330.279999971390 29000000.004999998957 27870000.059000000358 3967488.029000043869 60420.012948758 2024-04-20T00:18:38.772726+00:00 19994330.275000009686 28999999.972999989986 27869999.948000010103 3966525.988000034820 60420.012960234 2024-04-20T00:18:39.764229+00:00 19994330.272000011057 28999999.978999998420 27870000.058999989182 3965459.014999986161 60420.012971893 2024-04-20T00:18:40.771604+00:00 19994330.277000010014 29000000.047000020742 27869999.923000011593 3968094.972000002861 60420.012983364 2024-04-20T00:18:41.762612+00:00 19994330.277000010014 28999999.996999979019 27870000.055000010878 3968768.980000019073 60420.012995023 2024-04-20T00:18:42.769987+00:00 19994330.278999980539 28999999.967000011355 27870000.041999999434 3970334.036999940872 60420.013006499 2024-04-20T00:18:43.761490+00:00 19994330.273999989033 29000000.004000011832 27869999.905999988317 3966948.942000031006 60420.013018153 2024-04-20T00:18:44.768369+00:00 19994330.277000010014 28999999.996999979019 27870000.065000001341 3968641.064000010025 60420.013029628 2024-04-20T00:18:45.759872+00:00 19994330.272000011057 29000000.026000019163 27869999.971999999136 3967680.057999968994 60420.013041282 2024-04-20T00:18:46.766752+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3969223.899000049103 60420.013052941 2024-04-20T00:18:47.774127+00:00 19994330.275999959558 29000000.002999961376 27869999.934000018984 3963524.955999969970 60420.013064411 2024-04-20T00:18:48.765134+00:00 19994330.276000019163 28999999.985000010580 27870000.076999958605 3967930.078999996185 60420.013076071 2024-04-20T00:18:49.772509+00:00 19994330.278000000864 29000000.016999959946 27870000.035000029951 3969553.060999989975 60420.013087541 2024-04-20T00:18:50.763517+00:00 19994330.272000011057 29000000.026000019163 27869999.954999979585 3969438.980999947060 60420.013099200 2024-04-20T00:18:51.770892+00:00 19994330.274999979883 28999999.965999960899 27869999.982999980450 3969547.024000049103 60420.013110676 2024-04-20T00:18:52.762395+00:00 19994330.279999971390 29000000.000000000000 27870000.093000050634 3970901.958000063896 60420.013122329 2024-04-20T00:18:53.769274+00:00 19994330.276000019163 29000000.004000071436 27869999.927999969572 3964940.048999906052 60420.013133805 2024-04-20T00:18:54.760778+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3967126.902999997139 60420.013145459 2024-04-20T00:18:55.767656+00:00 19994330.274000048637 29000000.049000021070 27870000.102000001818 3972666.088000059128 60420.013156935 2024-04-20T00:18:56.759160+00:00 19994330.273999929428 28999999.939999941736 27869999.918999910355 3965985.930999993812 60420.013168588 2024-04-20T00:18:57.766039+00:00 19994330.278000000864 29000000.036000009626 27869999.988000039011 3969191.998999952804 60420.013180248 2024-04-20T00:18:58.773414+00:00 19994330.272999998182 28999999.965000029653 27869999.983999971300 3968853.993000030983 60420.013191718 2024-04-20T00:18:59.764421+00:00 19994330.279000040144 29000000.016999959946 27870000.019000049680 3967582.016999959946 60420.013203377 2024-04-20T00:19:00.771797+00:00 19994330.276999950409 29000000.018000010401 27870000.049000021070 3967789.925999999046 60420.013214847 2024-04-20T00:19:01.762804+00:00 19994330.272000070661 29000000.013000011444 27869999.964999910444 3969384.101000071038 60420.013226507 2024-04-20T00:19:02.770179+00:00 19994330.276000019163 28999999.977000001818 27869999.989000078291 3964288.962999939919 60420.013237976 2024-04-20T00:19:03.761186+00:00 19994330.276999950409 28999999.975999951363 27870000.013999938965 3963562.968000053894 60420.013249636 2024-04-20T00:19:04.768561+00:00 19994330.278000000864 29000000.024000048637 27869999.991000059992 3967769.110000013839 60420.013261112 2024-04-20T00:19:05.760064+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3965969.906000018120 60420.013272766 2024-04-20T00:19:06.766944+00:00 19994330.272999998182 28999999.965999960899 27870000.025999899954 3970120.050999999046 60420.013284425 2024-04-20T00:19:07.774319+00:00 19994330.274000048637 29000000.037000060081 27870000.046000000089 3970457.911999940872 60420.013295895 2024-04-20T00:19:08.765326+00:00 19994330.278999920934 29000000.021999999881 27869999.945000048727 3967660.060999989975 60420.013307555 2024-04-20T00:19:09.772701+00:00 19994330.272999998182 28999999.973000001162 27870000.000000000000 3965639.917999982834 60420.013319030 2024-04-20T00:19:10.764205+00:00 19994330.277000069618 29000000.007999990135 27870000.016000028700 3968914.101000071038 60420.013330684 2024-04-20T00:19:11.771083+00:00 19994330.279999971390 28999999.984000001103 27869999.990000009537 3965228.004999995232 60420.013342160 2024-04-20T00:19:12.762587+00:00 19994330.273999929428 29000000.008999999613 27870000.024999998510 3968540.924999951851 60420.013353813 2024-04-20T00:19:13.769466+00:00 19994330.274000048637 29000000.002999991179 27869999.962999999523 3965310.123000026215 60420.013365289 2024-04-20T00:19:14.760969+00:00 19994330.276000019163 28999999.980000019073 27870000.052999999374 3966962.825000048149 60420.013376948 2024-04-20T00:19:15.768345+00:00 19994330.274999979883 28999999.988999988884 27869999.938000008464 3965572.105999947060 60420.013388419 2024-04-20T00:19:16.759352+00:00 19994330.278000000864 28999999.025000009686 27870000.033000010997 3961867.975000023842 60420.013400072 2024-04-20T00:19:17.766231+00:00 19994330.278000000864 28999999.991000000387 27869999.940000001341 3964787.985999941826 60420.013411731 2024-04-20T00:19:18.773606+00:00 19994330.276000019163 29000000.000999990851 27870000.069999989122 3963400.026000022888 60420.013423202 2024-04-20T00:19:19.764613+00:00 19994330.273999929428 29000000.022999998182 27870000.002000000328 3964036.963999987114 60420.013434861 2024-04-20T00:19:20.771989+00:00 19994330.274999998510 28999999.998000029474 27869999.974999990314 3970505.068000078201 60420.013446331 2024-04-20T00:19:21.762995+00:00 19994330.274999998510 28999999.996999979019 27870000.007000029087 3968401.927999972831 60420.013457990 2024-04-20T00:19:22.770371+00:00 19994330.282000008970 29000000.008000019938 27870000.010999981314 3967093.072999954224 60420.013469466 2024-04-20T00:19:23.761874+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3968636.999000072014 60420.013481120 2024-04-20T00:19:24.768753+00:00 19994330.275999989361 28999999.999000009149 27870000.001999970526 3970238.004999995232 60420.013492595 2024-04-20T00:19:25.760256+00:00 19994330.274000000209 29000000.017000019550 27869999.989000018686 3969666.985999941826 60420.013504249 2024-04-20T00:19:26.767136+00:00 19994330.275999989361 28999999.997000038624 27870000.012000020593 3970775.861999989022 60420.013515725 2024-04-20T00:19:27.758639+00:00 19994330.277000010014 28999999.996999979019 27869999.979999959469 3968066.139999986161 60420.013527378 2024-04-20T00:19:28.765518+00:00 19994330.276999980211 28999999.996999979019 27869999.986000001431 3968660.983000040054 60420.013539038 2024-04-20T00:19:29.772893+00:00 19994330.277000010014 28999999.965999960899 27870000.011000040919 3965698.992999999784 60420.013550508 2024-04-20T00:19:30.763901+00:00 19994330.272000011057 29000000.024000048637 27870000.024999979883 3969267.899000000209 60420.013562168 2024-04-20T00:19:31.771276+00:00 19994330.275999989361 28999999.983999971300 27869999.912999991328 3970958.054000000004 60420.013573643 2024-04-20T00:19:32.762779+00:00 19994330.276000019163 29000000.028000000864 27870000.087000008672 3973117.090000002179 60420.013585297 2024-04-20T00:19:33.769658+00:00 19994330.278999980539 29000000.021000031382 27869999.980000019073 3970148.952999997884 60420.013596773 2024-04-20T00:19:34.761161+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3965462.004000001121 60420.013608426 2024-04-20T00:19:35.768041+00:00 19994330.275999959558 28999999.980000019073 27869999.953999999911 3968937.990999999922 60420.013619902 2024-04-20T00:19:36.759544+00:00 19994330.272999998182 29000000.013999938965 27870000.047999981791 3974749.113000002224 60420.013631562 2024-04-20T00:19:37.766919+00:00 19994330.275000039488 29000000.002000089735 27869999.995000001043 3970713.962999999989 60420.013643031 2024-04-20T00:19:38.757926+00:00 19994330.274999979883 28999999.986999988556 27869999.965999960899 3969832.037999995053 60420.013654691 2024-04-20T00:19:39.765301+00:00 19994330.277000010014 29000000.030999898911 27870000.054000020027 3970822.901000001002 60420.013666345 2024-04-20T00:19:40.772180+00:00 19994330.279999971390 29000000.015000101179 27869999.998000029474 3975653.967000000179 60420.013677821 2024-04-20T00:19:41.763684+00:00 19994330.274000048637 28999999.942999958992 27869999.957000020891 3970202.069999999832 60420.013689480 2024-04-20T00:19:42.771059+00:00 19994330.273999989033 29000000.013000011444 27870000.039000030607 3969715.925000004005 60420.013700950 2024-04-20T00:19:43.762066+00:00 19994330.278000000864 29000000.023999929428 27869999.988999959081 3967223.160999997985 60420.013712609 2024-04-20T00:19:44.769441+00:00 19994330.278999980539 29000000.019000049680 27869999.935999989510 3965770.843999996781 60420.013724085 2024-04-20T00:19:45.760944+00:00 19994330.272999998182 28999999.973000001162 27870000.046000000089 3966008.969999998808 60420.013735739 2024-04-20T00:19:46.767824+00:00 19994330.275999959558 29000000.015999998897 27869999.993999961764 3963927.038000002969 60420.013747214 2024-04-20T00:19:47.759327+00:00 19994330.274999979883 28999999.982999999076 27870000.008000019938 3969319.019999995828 60420.013758874 2024-04-20T00:19:48.766702+00:00 19994330.277000069618 28999999.959999989718 27870000.034000039101 3972163.991000012029 60420.013770344 2024-04-20T00:19:49.757709+00:00 19994330.274999979883 29000000.050000000745 27870000.001999970526 3971844.009999989998 60420.013782003 2024-04-20T00:19:50.765084+00:00 19994330.277000069618 29000000.002999991179 27870000.008000019938 3965448.042999998201 60420.013793657 2024-04-20T00:19:51.771964+00:00 19994330.275999899954 28999999.933000031859 27869999.967999998480 3965091.026000007987 60420.013805133 2024-04-20T00:19:52.763467+00:00 19994330.277000069618 29000000.067999988794 27869999.985999990255 3969310.844999998808 60420.013816786 2024-04-20T00:19:53.770346+00:00 19994330.274999979883 28999999.940000001341 27870000.006999999285 3961850.058999999892 60420.013828262 2024-04-20T00:19:54.761849+00:00 19994330.276999950409 29000000.041000008583 27870000.013999998569 3961557.041999996174 60420.013839916 2024-04-20T00:19:55.768728+00:00 19994330.275000099093 28999999.985000010580 27870000.003000020981 3968102.012000008952 60420.013851392 2024-04-20T00:19:56.760232+00:00 19994330.274999979883 29000000.028000000864 27869999.995999988168 3964241.045999988914 60420.013863051 2024-04-20T00:19:57.767607+00:00 19994330.276000019163 28999999.979999959469 27869999.960000008345 3969375.969999998808 60420.013874521 2024-04-20T00:19:58.758614+00:00 19994330.275999899954 28999999.991000000387 27870000.030999988317 3965594.038000002969 60420.013886181 2024-04-20T00:19:59.765989+00:00 19994330.275000099093 29000000.012000020593 27870000.006000008434 3967781.952000007033 60420.013897834 2024-04-20T00:20:00.772868+00:00 19994330.276999950409 28999999.982999980450 27869999.955999970436 3965578.016000003088 60420.013909310 2024-04-20T00:20:01.764372+00:00 19994330.276999950409 29000000.039000030607 27870000.021000031382 3968387.969999998808 60420.013920964 2024-04-20T00:20:02.771251+00:00 19994330.277000069618 28999999.972999989986 27870000.018000010401 3968338.981999992859 60420.013932439 2024-04-20T00:20:03.762753+00:00 19994330.272999998182 29000000.025999959558 27870000.019999980927 3972385.044000000227 60420.013944099 2024-04-20T00:20:04.770129+00:00 19994330.278999920934 28999999.978000041097 27869999.976000010967 3964164.937000005972 60420.013955569 2024-04-20T00:20:05.761136+00:00 19994330.272999998182 28999999.975999951363 27869999.971000019461 3967997.912000000011 60420.013967228 2024-04-20T00:20:06.768511+00:00 19994330.275000099093 29000000.028000000864 27870000.018999990076 3967070.155000001192 60420.013978698 2024-04-20T00:20:07.759519+00:00 19994330.276999950409 28999999.977000001818 27869999.997999969870 3967476.974000006914 60420.013990358 2024-04-20T00:20:08.766893+00:00 19994330.274999979883 29000000.001000050455 27870000.030000030994 3971673.926999986172 60420.014001828 2024-04-20T00:20:09.757901+00:00 19994330.279999971390 29000000.013000011444 27869999.983999971300 3967579.097000002861 60420.014013487 2024-04-20T00:20:10.765276+00:00 19994330.276000019163 29000000.008999940008 27870000.001000050455 3970607.946999996901 60420.014025141 2024-04-20T00:20:11.772155+00:00 19994330.274000048637 29000000.013000011444 27870000.033999919891 3968254.962999999989 60420.014036616 2024-04-20T00:20:12.763659+00:00 19994330.276000019163 28999999.981000069529 27869999.985000010580 3968938.168000013102 60420.014048276 2024-04-20T00:20:13.771033+00:00 19994330.276000000536 29000000.014999989420 27869999.986000061035 3972206.887999982107 60420.014059746 2024-04-20T00:20:14.762041+00:00 19994330.274999998510 28999999.985000010580 27869999.962999939919 3967099.060000001919 60420.014071405 2024-04-20T00:20:15.769416+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3965802.904000014067 60420.014082875 2024-04-20T00:20:16.760424+00:00 19994330.275999989361 29000000.027000069618 27870000.003000020981 3967619.040999978781 60420.014094535 2024-04-20T00:20:17.767799+00:00 19994330.272999998182 28999999.986999988556 27869999.939000010490 3971633.067000002135 60420.014106011 2024-04-20T00:20:18.759302+00:00 19994330.276999998838 28999999.997999910265 27870000.057000041008 3967790.890000015032 60420.014117664 2024-04-20T00:20:19.766181+00:00 19994330.276999998838 29000000.004999998957 27870000.009999990463 3962240.069999992847 60420.014129140 2024-04-20T00:20:20.757684+00:00 19994330.280000001192 29000000.014000058174 27870000.032999988645 3969621.925000011921 60420.014140794 2024-04-20T00:20:21.764563+00:00 19994330.274000018835 28999999.983000040054 27869999.934000018984 3968310.046000003815 60420.014152453 2024-04-20T00:20:22.771938+00:00 19994330.275000009686 29000000.006999999285 27870000.024999979883 3966787.069999992847 60420.014163923 2024-04-20T00:20:23.762946+00:00 19994330.274999979883 28999999.989999990910 27869999.973999980837 3966035.990999997128 60420.014175583 2024-04-20T00:20:24.770321+00:00 19994330.275000009686 29000000.026999998838 27870000.039000030607 3968207.940999985207 60420.014187052 2024-04-20T00:20:25.761327+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3965491.969000012148 60420.014198712 2024-04-20T00:20:26.768703+00:00 19994330.276999980211 29000000.013000011444 27869999.978999968618 3966756.006999998819 60420.014210182 2024-04-20T00:20:27.759710+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3966674.030999987852 60420.014221841 2024-04-20T00:20:28.767086+00:00 19994330.273999989033 28999999.971999969333 27869999.939000010490 3961575.966000020970 60420.014233317 2024-04-20T00:20:29.758589+00:00 19994330.274000048637 28999999.992000009865 27869999.998000029474 3969375.007999985944 60420.014244971 2024-04-20T00:20:30.765468+00:00 19994330.274999979883 29000000.035000000149 27870000.032999999821 3970708.000000000000 60420.014256630 2024-04-20T00:20:31.772843+00:00 19994330.277000010014 28999999.993000030518 27869999.977000009269 3967361.055999993812 60420.014268100 2024-04-20T00:20:32.763851+00:00 19994330.277000010014 28999999.986999988556 27869999.975999999791 3966332.922000021208 60420.014279759 2024-04-20T00:20:33.771226+00:00 19994330.277000010014 28999999.981000009924 27870000.025999989361 3968630.032000004780 60420.014291235 2024-04-20T00:20:34.762729+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3963953.962999999989 60420.014302889 2024-04-20T00:20:35.769608+00:00 19994330.273999989033 29000000.020999971777 27869999.987000018358 3962543.040999978781 60420.014314365 2024-04-20T00:20:36.761111+00:00 19994330.276000019163 28999999.996999979019 27870000.035000000149 3961744.951999992132 60420.014326018 2024-04-20T00:20:37.767990+00:00 19994330.274999979883 29000000.027000010014 27869999.996999979019 3961650.055999993812 60420.014337494 2024-04-20T00:20:38.759493+00:00 19994330.282000008970 28999999.957000020891 27870000.001000020653 3969156.017000020016 60420.014349148 2024-04-20T00:20:39.766373+00:00 19994330.275000039488 29000000.036000009626 27869999.962000008672 3962724.933000028133 60420.014360623 2024-04-20T00:20:40.757878+00:00 19994330.271999958903 28999999.969000041485 27869999.984999950975 3964861.976999998093 60420.014372283 2024-04-20T00:20:41.765253+00:00 19994330.277000069618 29000000.022999998182 27870000.030000030994 3967043.072999954224 60420.014383937 2024-04-20T00:20:42.772131+00:00 19994330.276999950409 28999999.988999959081 27869999.994000021368 3963374.986000000965 60420.014395413 2024-04-20T00:20:43.763634+00:00 19994330.276999950409 29000000.041000008583 27870000.008999999613 3967457.029000043869 60420.014407066 2024-04-20T00:20:44.770513+00:00 19994330.275000099093 28999999.947000030428 27869999.992999970913 3962447.935000001919 60420.014418542 2024-04-20T00:20:45.762016+00:00 19994330.278000000864 29000000.040999889374 27870000.003000020981 3967795.016999959946 60420.014430196 2024-04-20T00:20:46.768895+00:00 19994330.271999958903 28999999.984000090510 27870000.038999971002 3964540.032999991905 60420.014441671 2024-04-20T00:20:47.760399+00:00 19994330.276999950409 28999999.981999989599 27869999.917999979109 3966883.004000008106 60420.014453331 2024-04-20T00:20:48.767774+00:00 19994330.276000019163 29000000.031999949366 27870000.054000079632 3965908.886000037193 60420.014464801 2024-04-20T00:20:49.758781+00:00 19994330.277000069618 28999999.984000090510 27870000.008999940008 3967335.126999973785 60420.014476454 2024-04-20T00:20:50.765660+00:00 19994330.276999950409 29000000.021999958903 27869999.952999949455 3965218.935000001919 60420.014487930 2024-04-20T00:20:51.757163+00:00 19994330.276999950409 28999999.983999971300 27870000.042000059038 3964735.973999977112 60420.014499590 2024-04-20T00:20:52.764539+00:00 19994330.274000048637 29000000.013000011444 27870000.021999958903 3965745.089000045788 60420.014511243 2024-04-20T00:20:53.771418+00:00 19994330.274999979883 28999999.955999970436 27869999.910000089556 3964566.077999948990 60420.014522719 2024-04-20T00:20:54.762921+00:00 19994330.274999979883 29000000.021000031382 27870000.038999918848 3968217.851000010967 60420.014534373 2024-04-20T00:20:55.769800+00:00 19994330.279000040144 28999999.995000001043 27870000.050000071526 3964617.036000012886 60420.014545849 2024-04-20T00:20:56.761303+00:00 19994330.276999950409 29000000.003999948502 27869999.937999960035 3966370.083999990951 60420.014557508 2024-04-20T00:20:57.768679+00:00 19994330.274000048637 28999999.999000068754 27869999.993999961764 3964771.960000038147 60420.014568978 2024-04-20T00:20:58.759686+00:00 19994330.271000031382 28999999.998999949545 27870000.083999991417 3965728.932999968994 60420.014580637 2024-04-20T00:20:59.767061+00:00 19994330.279999971390 29000000.021999999881 27869999.992000099272 3964743.007000029087 60420.014592107 2024-04-20T00:21:00.758068+00:00 19994330.278000000864 28999999.982000000775 27869999.985999941826 3963898.979999959003 60420.014603767 2024-04-20T00:21:01.765443+00:00 19994330.274000048637 28999999.988000001758 27869999.977000001818 3969593.127000033855 60420.014615242 2024-04-20T00:21:02.756946+00:00 19994330.276999950409 29000000.028000000864 27870000.042999979109 3968090.877999960911 60420.014626896 2024-04-20T00:21:03.763826+00:00 19994330.274999979883 28999999.996000010520 27869999.903000000864 3968630.078999996185 60420.014638556 2024-04-20T00:21:04.771201+00:00 19994330.274000048637 29000000.000000000000 27870000.040000081062 3967598.041000009049 60420.014650031 2024-04-20T00:21:05.762704+00:00 19994330.278000000864 28999999.977999988943 27869999.990999940783 3968875.957000017166 60420.014661685 2024-04-20T00:21:06.769584+00:00 19994330.276999950409 29000000.008000019938 27869999.973000049591 3965413.957000017166 60420.014673161 2024-04-20T00:21:07.761087+00:00 19994330.276999998838 29000000.016999989748 27870000.010999921709 3969479.949000000954 60420.014684814 2024-04-20T00:21:08.767966+00:00 19994330.274999998510 28999999.988000009209 27870000.043000001460 3967250.046999990940 60420.014696284 2024-04-20T00:21:09.758973+00:00 19994330.274999998510 28999999.989000018686 27869999.980999998748 3966658.037000000011 60420.014707944 2024-04-20T00:21:10.766348+00:00 19994330.276999998838 29000000.009999990463 27870000.000000000000 3966759.951999961864 60420.014719420 2024-04-20T00:21:11.757851+00:00 19994330.275000009686 28999999.986000001431 27869999.984999999404 3968655.952000021935 60420.014731073 2024-04-20T00:21:12.764731+00:00 19994330.275000009686 29000000.008999999613 27870000.010999988765 3967744.095000029076 60420.014742733 2024-04-20T00:21:13.772106+00:00 19994330.275000009686 28999999.988999959081 27869999.983000010252 3971262.958000003826 60420.014754203 2024-04-20T00:21:14.763113+00:00 19994330.280000001192 29000000.031000021845 27870000.035999979824 3961116.118999958038 60420.014765862 2024-04-20T00:21:15.770488+00:00 19994330.273999989033 28999999.987999979407 27869999.949000000954 3966331.893000007141 60420.014777338 2024-04-20T00:21:16.761991+00:00 19994330.275000009686 28999999.996000051498 27870000.052999999374 3968237.939000010025 60420.014788992 2024-04-20T00:21:17.768870+00:00 19994330.276999980211 29000000.013999998569 27869999.964999999851 3971310.105000019073 60420.014800468 2024-04-20T00:21:18.760374+00:00 19994330.278000030667 29000000.026999950409 27870000.026000019163 3965645.064999998081 60420.014812121 2024-04-20T00:21:19.767253+00:00 19994330.274999979883 28999999.989000078291 27869999.990000009537 3964835.811999977101 60420.014823597 2024-04-20T00:21:20.758756+00:00 19994330.274000018835 28999999.965999960899 27870000.029999971390 3964882.125000000000 60420.014835251 2024-04-20T00:21:21.765635+00:00 19994330.278000000864 29000000.018000010401 27869999.911000009626 3968910.926999986172 60420.014846726 2024-04-20T00:21:22.757138+00:00 19994330.274999979883 29000000.006999969482 27870000.069000009447 3969100.064000010025 60420.014858386 2024-04-20T00:21:23.764514+00:00 19994330.273999989033 28999999.978999968618 27869999.945999979973 3971370.939000010025 60420.014870039 2024-04-20T00:21:24.771393+00:00 19994330.277000010014 29000000.007000088692 27870000.078000009060 3970120.050999999046 60420.014881515 2024-04-20T00:21:25.762895+00:00 19994330.278000000864 28999999.983999971300 27869999.949999991804 3969660.982999979984 60420.014893169 2024-04-20T00:21:26.769775+00:00 19994330.275000039488 28999999.995999928564 27870000.054999951273 3967296.972999989986 60420.014904644 2024-04-20T00:21:27.761279+00:00 19994330.275999959558 29000000.026000019163 27869999.956000089645 3970773.027000010014 60420.014916304 2024-04-20T00:21:28.768653+00:00 19994330.274000048637 29000000.000000000000 27870000.043999910355 3974407.949000000954 60420.014927774 2024-04-20T00:21:29.759661+00:00 19994330.276999950409 29000000.021000031382 27870000.014000058174 3970077.072000027169 60420.014939433 2024-04-20T00:21:30.767038+00:00 19994330.277000010014 28999999.942000031471 27869999.983000040054 3963116.940999985207 60420.014950903 2024-04-20T00:21:31.758043+00:00 19994330.278999980539 29000000.046000000089 27869999.949000000954 3966990.055999993812 60420.014962563 2024-04-20T00:21:32.765418+00:00 19994330.272000011057 29000000.000000000000 27870000.024999979883 3965548.023000001907 60420.014974033 2024-04-20T00:21:33.756426+00:00 19994330.274999979883 28999999.957000020891 27869999.985999941826 3971209.017000020016 60420.014985692 2024-04-20T00:21:34.763801+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3970641.897000014782 60420.014997351 2024-04-20T00:21:35.771176+00:00 19994330.277000069618 28999999.978999968618 27870000.014999989420 3974346.997999966145 60420.015008822 2024-04-20T00:21:36.762183+00:00 19994330.276999950409 29000000.015999998897 27869999.966000080109 3968160.037999988068 60420.015020481 2024-04-20T00:21:37.769558+00:00 19994330.278000000864 28999999.978000000119 27870000.044999960810 3969503.984000027180 60420.015031951 2024-04-20T00:21:38.760565+00:00 19994330.272999998182 29000000.003000009805 27869999.980999950320 3973279.056999980938 60420.015043611 2024-04-20T00:21:39.767941+00:00 19994330.274999979883 28999999.000000000000 27869999.988000039011 3970761.902000010014 60420.015055086 2024-04-20T00:21:40.759443+00:00 19994330.276000019163 29000000.011000011116 27870000.032000061125 3963605.072000027169 60420.015066740 2024-04-20T00:21:41.766323+00:00 19994330.274000048637 29000000.022999998182 27869999.949000000954 3965696.917999982834 60420.015078216 2024-04-20T00:21:42.757826+00:00 19994330.279999971390 28999999.968999978155 27870000.033999919891 3964996.087000011932 60420.015089869 2024-04-20T00:21:43.764706+00:00 19994330.278000000864 29000000.022000011057 27870000.042999979109 3964811.981000006199 60420.015101345 2024-04-20T00:21:44.756208+00:00 19994330.273999929428 29000000.026999980211 27869999.919000029564 3965543.967999935150 60420.015112999 2024-04-20T00:21:45.763088+00:00 19994330.274000048637 28999999.967000011355 27870000.049999948591 3967835.042000054847 60420.015124658 2024-04-20T00:21:46.770463+00:00 19994330.274999979883 29000000.023999989033 27870000.008000019938 3964462.960999966133 60420.015136128 2024-04-20T00:21:47.761470+00:00 19994330.278000000864 28999999.975000020117 27869999.929999999702 3965072.934000014793 60420.015147788 2024-04-20T00:21:48.768846+00:00 19994330.279999971390 28999999.987999979407 27870000.050999991596 3969397.172000051010 60420.015159263 2024-04-20T00:21:49.760349+00:00 19994330.275000099093 29000000.002000030130 27869999.993000000715 3966979.055999993812 60420.015170917 2024-04-20T00:21:50.767228+00:00 19994330.272999998182 28999999.964999970049 27870000.027000010014 3967086.873999952804 60420.015182393 2024-04-20T00:21:51.758731+00:00 19994330.275999899954 29000000.042999979109 27869999.953000009060 3968096.947999954224 60420.015194046 2024-04-20T00:21:52.765610+00:00 19994330.274000048637 29000000.002000030130 27870000.054999981076 3963152.055999993812 60420.015205516 2024-04-20T00:21:53.756618+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3966740.004999995232 60420.015217176 2024-04-20T00:21:54.763992+00:00 19994330.273999929428 28999999.966999951750 27869999.897000011057 3964683.036000012886 60420.015228829 2024-04-20T00:21:55.770872+00:00 19994330.277000069618 29000000.026000019163 27870000.042000029236 3967736.012000083923 60420.015240305 2024-04-20T00:21:56.762375+00:00 19994330.274999979883 29000000.006999969482 27869999.967999991030 3964947.931999921799 60420.015251965 2024-04-20T00:21:57.769750+00:00 19994330.276000019163 29000000.000000000000 27870000.065000001341 3965490.042000054847 60420.015263434 2024-04-20T00:21:58.760757+00:00 19994330.276000019163 28999999.983000040054 27869999.947999950498 3965952.069000006188 60420.015275094 2024-04-20T00:21:59.768133+00:00 19994330.273999929428 29000000.014999989420 27870000.022000011057 3966341.881999969017 60420.015286564 2024-04-20T00:22:00.759140+00:00 19994330.282000061125 28999999.950999978930 27869999.972999989986 3969709.034999967087 60420.015298224 2024-04-20T00:22:01.766515+00:00 19994330.276000000536 29000000.054000020027 27870000.078000009060 3967878.065000057220 60420.015309693 2024-04-20T00:22:02.757522+00:00 19994330.274000000209 28999999.996999979019 27869999.912999991328 3968865.967999935150 60420.015321353 2024-04-20T00:22:03.764897+00:00 19994330.274000000209 28999999.988000039011 27870000.031000021845 3965263.984000086784 60420.015332823 2024-04-20T00:22:04.755905+00:00 19994330.278000008315 29000000.006999969482 27870000.048000041395 3964769.941999911796 60420.015344482 2024-04-20T00:22:05.763280+00:00 19994330.276999998838 28999999.990000009537 27869999.993999961764 3965978.988000034820 60420.015356136 2024-04-20T00:22:06.770159+00:00 19994330.272999998182 28999999.979000091553 27869999.963000059128 3967182.009999989998 60420.015367612 2024-04-20T00:22:07.761662+00:00 19994330.275999989361 29000000.041999939829 27869999.996999979019 3964685.074000000954 60420.015379271 2024-04-20T00:22:08.769037+00:00 19994330.275999989361 28999999.986000061035 27870000.031000021845 3969592.976000071038 60420.015390741 2024-04-20T00:22:09.760044+00:00 19994330.277000010014 28999999.977000001818 27869999.980999950320 3965726.021999955177 60420.015402401 2024-04-20T00:22:10.767420+00:00 19994330.275000009686 29000000.048999909312 27870000.052999969572 3963392.955999969970 60420.015413877 2024-04-20T00:22:11.758923+00:00 19994330.275999989361 28999999.996000051498 27869999.953000068665 3967672.887000083923 60420.015425530 2024-04-20T00:22:12.765802+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3966980.086999893188 60420.015437006 2024-04-20T00:22:13.757305+00:00 19994330.272999998182 28999999.953000001609 27869999.945999979973 3966914.046000003815 60420.015448665 2024-04-20T00:22:14.764681+00:00 19994330.278000000864 29000000.002999998629 27870000.055000070482 3965103.958000063896 60420.015460135 2024-04-20T00:22:15.755689+00:00 19994330.273999989033 29000000.032999988645 27869999.980999950320 3968278.957999945153 60420.015471789 2024-04-20T00:22:16.762567+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3968679.039000033867 60420.015483448 2024-04-20T00:22:17.769942+00:00 19994330.277000010014 28999999.997999981046 27870000.053000088781 3970135.960000038147 60420.015494918 2024-04-20T00:22:18.760949+00:00 19994330.276000019163 28999999.991000030190 27869999.929999951273 3970666.029999970924 60420.015506578 2024-04-20T00:22:19.768325+00:00 19994330.275999959558 28999999.981999989599 27870000.026000019163 3967850.164999961853 60420.015518053 2024-04-20T00:22:20.759828+00:00 19994330.274000048637 28999999.996999979019 27869999.958999991417 3969075.812000035774 60420.015529707 2024-04-20T00:22:21.766707+00:00 19994330.276999950409 29000000.000000000000 27870000.054999951273 3967631.131000041962 60420.015541183 2024-04-20T00:22:22.758209+00:00 19994330.274000048637 29000000.003000020981 27869999.991000059992 3966639.847000002861 60420.015552836 2024-04-20T00:22:23.765089+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3968553.016999959946 60420.015564312 2024-04-20T00:22:24.756592+00:00 19994330.275999959558 28999999.991999980062 27870000.018000010401 3967372.957999945153 60420.015575972 2024-04-20T00:22:25.763968+00:00 19994330.273999989033 29000000.013000011444 27870000.000000000000 3965590.134000062943 60420.015587626 2024-04-20T00:22:26.770847+00:00 19994330.276000019163 28999999.998000029474 27869999.927000001073 3965359.911000012886 60420.015599101 2024-04-20T00:22:27.762349+00:00 19994330.278000060469 29000000.001999970526 27870000.052000001073 3964932.129999995232 60420.015610755 2024-04-20T00:22:28.769229+00:00 19994330.273999929428 28999999.986999988556 27870000.019999999553 3965834.021000028122 60420.015622231 2024-04-20T00:22:29.760733+00:00 19994330.281000021845 29000000.015000049025 27869999.994999989867 3966887.919999957085 60420.015633884 2024-04-20T00:22:30.767612+00:00 19994330.274000048637 28999999.981000009924 27869999.959000021219 3969429.087000011932 60420.015645360 2024-04-20T00:22:31.759115+00:00 19994330.272999998182 29000000.016999959946 27870000.047999981791 3964732.960000038147 60420.015657020 2024-04-20T00:22:32.766490+00:00 19994330.276999950409 29000000.011999960989 27870000.040000021458 3968581.007999897003 60420.015668490 2024-04-20T00:22:33.757497+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3968185.026000022888 60420.015680149 2024-04-20T00:22:34.764872+00:00 19994330.276999950409 29000000.014000058174 27869999.969000011683 3962252.888000010978 60420.015691619 2024-04-20T00:22:35.755880+00:00 19994330.274999979883 28999999.975999951363 27870000.062999960035 3969525.963000059128 60420.015703279 2024-04-20T00:22:36.763255+00:00 19994330.277000069618 29000000.028000000864 27869999.914000030607 3961871.163999915123 60420.015714932 2024-04-20T00:22:37.770134+00:00 19994330.274999979883 28999999.993000030518 27870000.039999961853 3969521.882000089157 60420.015726408 2024-04-20T00:22:38.761637+00:00 19994330.274000048637 29000000.013000011444 27870000.000999990851 3969318.978999971878 60420.015738067 2024-04-20T00:22:39.769013+00:00 19994330.276999950409 28999999.970999959856 27869999.986000001431 3967738.980000019073 60420.015749543 2024-04-20T00:22:40.760516+00:00 19994330.278000000864 29000000.010000109673 27870000.000000000000 3968694.070999979973 60420.015761197 2024-04-20T00:22:41.767395+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3968129.944000006188 60420.015772672 2024-04-20T00:22:42.758897+00:00 19994330.271000031382 28999999.984999898821 27869999.969999969006 3972038.957999945153 60420.015784326 2024-04-20T00:22:43.765777+00:00 19994330.279999971390 29000000.021000031382 27870000.004999998957 3968239.080999969970 60420.015795802 2024-04-20T00:22:44.757280+00:00 19994330.274000048637 29000000.003000020981 27869999.989000078291 3968847.876000047196 60420.015807461 2024-04-20T00:22:45.764656+00:00 19994330.278999920934 28999999.986999988556 27869999.979999899864 3967800.047000051010 60420.015818931 2024-04-20T00:22:46.755663+00:00 19994330.272999998182 28999999.985000010580 27870000.017000079155 3967284.020999907982 60420.015830591 2024-04-20T00:22:47.763038+00:00 19994330.276000019163 29000000.014000058174 27869999.983999971300 3966800.087000011932 60420.015842244 2024-04-20T00:22:48.769917+00:00 19994330.276000019163 28999999.977000001818 27870000.067999958992 3968603.032999991905 60420.015853720 2024-04-20T00:22:49.761421+00:00 19994330.274999979883 29000000.025999899954 27869999.930000070482 3965572.948000072967 60420.015865379 2024-04-20T00:22:50.768796+00:00 19994330.276000019163 28999999.964000001550 27869999.968999978155 3969056.987999916077 60420.015876850 2024-04-20T00:22:51.759803+00:00 19994330.276999950409 29000000.063999999315 27870000.090000029653 3967616.961000084877 60420.015888509 2024-04-20T00:22:52.767177+00:00 19994330.276000019163 28999999.952999990433 27869999.944000009447 3972255.006999969017 60420.015899979 2024-04-20T00:22:53.758185+00:00 19994330.277000069618 29000000.019000008702 27870000.040999889374 3969964.069000006188 60420.015911638 2024-04-20T00:22:54.765561+00:00 19994330.274999979883 28999999.975000008941 27870000.013000011444 3969236.995000004768 60420.015923108 2024-04-20T00:22:55.756568+00:00 19994330.274000000209 29000000.037000000477 27869999.975000020117 3965863.052000045776 60420.015934768 2024-04-20T00:22:56.763943+00:00 19994330.278999999166 28999999.966999981552 27869999.978999968618 3961515.882999897003 60420.015946243 2024-04-20T00:22:57.755446+00:00 19994330.274000000209 28999999.981000009924 27870000.003000020981 3968109.052000045776 60420.015957898 2024-04-20T00:22:58.762325+00:00 19994330.276999998838 29000000.039000000805 27869999.985000010580 3962663.976999998093 60420.015969557 2024-04-20T00:22:59.769700+00:00 19994330.275999989361 29000000.008999969810 27870000.028000000864 3967516.990000010002 60420.015981033 2024-04-20T00:23:00.761204+00:00 19994330.275000009686 28999999.981000009924 27869999.996000051498 3968084.080999969970 60420.015992686 2024-04-20T00:23:01.768083+00:00 19994330.275000009686 29000000.008000019938 27870000.006999969482 3969029.865000010002 60420.016004162 2024-04-20T00:23:02.759586+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3970167.116999983788 60420.016015816 2024-04-20T00:23:03.766465+00:00 19994330.275999989361 28999999.980000019073 27869999.955999970436 3968386.980000019073 60420.016027291 2024-04-20T00:23:04.757969+00:00 19994330.275999989361 29000000.017000019550 27870000.026999998838 3971419.965999960899 60420.016038951 2024-04-20T00:23:05.765344+00:00 19994330.276000019163 28999999.978999968618 27869999.984999999404 3973231.035000085831 60420.016050421 2024-04-20T00:23:06.756350+00:00 19994330.274999979883 28999999.971000019461 27870000.010000009090 3972788.902999997139 60420.016062074 2024-04-20T00:23:07.763230+00:00 19994330.274000018835 29000000.080999970436 27869999.997999999672 3970704.027999997139 60420.016073550 2024-04-20T00:23:08.754733+00:00 19994330.278999980539 28999999.953999999911 27870000.006000008434 3972912.100000023842 60420.016085209 2024-04-20T00:23:09.762108+00:00 19994330.275000039488 29000000.028000000864 27869999.967999991030 3969002.849999905098 60420.016096863 2024-04-20T00:23:10.768988+00:00 19994330.279999971390 28999999.977000001818 27870000.065000001341 3967276.125000000000 60420.016108339 2024-04-20T00:23:11.760491+00:00 19994330.272000011057 28999999.981000069529 27869999.964999999851 3972447.993000030983 60420.016119993 2024-04-20T00:23:12.767370+00:00 19994330.275999959558 29000000.032999988645 27869999.979999989271 3969995.996999979019 60420.016131469 2024-04-20T00:23:13.758873+00:00 19994330.276000019163 29000000.018000010401 27869999.989000018686 3972876.919000030030 60420.016143122 2024-04-20T00:23:14.765752+00:00 19994330.276000019163 28999999.972999930382 27870000.011999960989 3970316.021999955177 60420.016154598 2024-04-20T00:23:15.757255+00:00 19994330.276999950409 29000000.019999980927 27870000.022000011057 3970612.043000102043 60420.016166257 2024-04-20T00:23:16.764631+00:00 19994330.277000010014 28999999.998000029474 27870000.035000029951 3969573.015999913216 60420.016177727 2024-04-20T00:23:17.755638+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3969982.059000014793 60420.016189387 2024-04-20T00:23:18.763013+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3968429.894000052940 60420.016201041 2024-04-20T00:23:19.769892+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3967526.996999979019 60420.016212516 2024-04-20T00:23:20.761396+00:00 19994330.277000010014 28999999.992000099272 27869999.995999988168 3973460.050999999046 60420.016224170 2024-04-20T00:23:21.768275+00:00 19994330.276999950409 29000000.011999960989 27869999.969000041485 3967738.001999973785 60420.016235646 2024-04-20T00:23:22.759778+00:00 19994330.277000069618 28999999.993999961764 27870000.046999990940 3970353.888000010978 60420.016247305 2024-04-20T00:23:23.767153+00:00 19994330.271999958903 29000000.004000071436 27869999.996999979019 3971673.133000016212 60420.016258775 2024-04-20T00:23:24.758160+00:00 19994330.276000019163 28999999.979999899864 27869999.965999960899 3969049.945999979973 60420.016270434 2024-04-20T00:23:25.765535+00:00 19994330.276999950409 29000000.033000111580 27870000.026000019163 3968605.083999990951 60420.016281910 2024-04-20T00:23:26.757039+00:00 19994330.274999979883 28999999.979999899864 27869999.933000091463 3967872.917999982834 60420.016293564 2024-04-20T00:23:27.763918+00:00 19994330.278000000864 28999999.982999999076 27870000.030999898911 3967191.052999972831 60420.016305040 2024-04-20T00:23:28.755421+00:00 19994330.275000099093 29000000.006000000983 27870000.007000088692 3967335.869000076782 60420.016316693 2024-04-20T00:23:29.762300+00:00 19994330.274999979883 29000000.021999988705 27870000.042999979109 3967946.982999920845 60420.016328353 2024-04-20T00:23:30.769676+00:00 19994330.274999979883 28999999.999000001699 27870000.037999991328 3967292.136000037193 60420.016339823 2024-04-20T00:23:31.760682+00:00 19994330.276999950409 28999999.991999998689 27869999.912999991328 3970676.940999985207 60420.016351482 2024-04-20T00:23:32.768057+00:00 19994330.277000069618 29000000.001000020653 27870000.019000049680 3970627.042999982834 60420.016362958 2024-04-20T00:23:33.759561+00:00 19994330.274999979883 28999999.980999980122 27870000.012999888510 3974257.957000017166 60420.016374611 2024-04-20T00:23:34.766440+00:00 19994330.276999950409 29000000.022999998182 27870000.024000048637 3967265.042000054847 60420.016386087 2024-04-20T00:23:35.757943+00:00 19994330.274000048637 29000000.029000010341 27869999.983000040054 3970872.018999934196 60420.016397741 2024-04-20T00:23:36.764823+00:00 19994330.276999950409 28999999.954000029713 27869999.949999928474 3968034.932000041008 60420.016409216 2024-04-20T00:23:37.756326+00:00 19994330.278000120074 28999999.992999970913 27870000.074000000954 3972357.065000057220 60420.016420876 2024-04-20T00:23:38.763701+00:00 19994330.274999979883 29000000.040000021458 27869999.933000091463 3968647.966999887954 60420.016432346 2024-04-20T00:23:39.754708+00:00 19994330.276000019163 28999999.962999999523 27870000.011999960989 3970866.032000064850 60420.016444006 2024-04-20T00:23:40.762083+00:00 19994330.273999929428 28999999.981999989599 27869999.949999928474 3969409.875000000000 60420.016455659 2024-04-20T00:23:41.768963+00:00 19994330.277000069618 29000000.046999990940 27870000.060000058264 3971514.108000040054 60420.016467135 2024-04-20T00:23:42.760466+00:00 19994330.276999950409 28999999.991000000387 27870000.000999998301 3966545.944999932777 60420.016478789 2024-04-20T00:23:43.767345+00:00 19994330.276000019163 28999999.989000018686 27869999.962000001222 3969282.998000026215 60420.016490264 2024-04-20T00:23:44.758848+00:00 19994330.276999950409 29000000.011999960989 27870000.066999990493 3972557.985999941826 60420.016501924 2024-04-20T00:23:45.766223+00:00 19994330.277000069618 28999999.981000009924 27869999.953999999911 3971584.049000024796 60420.016513394 2024-04-20T00:23:46.757231+00:00 19994330.271999958903 29000000.001999970526 27870000.037000019103 3969129.952000021935 60420.016525053 2024-04-20T00:23:47.764606+00:00 19994330.276000019163 29000000.009000059217 27869999.938999980688 3969285.957000017166 60420.016536529 2024-04-20T00:23:48.756109+00:00 19994330.276999998838 28999999.995999928564 27870000.025000009686 3970571.031000018120 60420.016548183 2024-04-20T00:23:49.762988+00:00 19994330.276999998838 28999999.945999979973 27869999.997000008821 3972292.103999971878 60420.016559659 2024-04-20T00:23:50.754491+00:00 19994330.276999998838 29000000.057000041008 27870000.039000000805 3968426.052999972831 60420.016571312 2024-04-20T00:23:51.761371+00:00 19994330.276000011712 29000000.011000040919 27869999.978000018746 3971414.893000007141 60420.016582971 2024-04-20T00:23:52.768746+00:00 19994330.273999989033 28999999.960999969393 27869999.991000000387 3968999.999000072014 60420.016594442 2024-04-20T00:23:53.759753+00:00 19994330.276000011712 29000000.037999991328 27870000.010999981314 3967241.089999914169 60420.016606101 2024-04-20T00:23:54.767128+00:00 19994330.275999989361 28999999.981000069529 27870000.010999981314 3968819.824000000954 60420.016617571 2024-04-20T00:23:55.758135+00:00 19994330.275000009686 28999999.992999911308 27869999.961000028998 3969900.991000055801 60420.016629230 2024-04-20T00:23:56.765510+00:00 19994330.278000000864 29000000.042000059038 27870000.000000000000 3972003.113999962807 60420.016640700 2024-04-20T00:23:57.756517+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3968050.031000018120 60420.016652360 2024-04-20T00:23:58.763893+00:00 19994330.273999989033 29000000.016999959946 27869999.997000038624 3973508.947000027169 60420.016663835 2024-04-20T00:23:59.755396+00:00 19994330.275000009686 28999999.975999951363 27869999.981999989599 3968360.984000000171 60420.016675489 2024-04-20T00:24:00.762276+00:00 19994330.277000010014 29000000.040000081062 27870000.016999959946 3969258.032999999821 60420.016686965 2024-04-20T00:24:01.753778+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3969752.063000001013 60420.016698619 2024-04-20T00:24:02.760658+00:00 19994330.274999979883 28999999.957000020891 27869999.963000059128 3974419.910999997985 60420.016710278 2024-04-20T00:24:03.768033+00:00 19994330.275000039488 29000000.055999990553 27870000.066999908537 3970177.009000000078 60420.016721748 2024-04-20T00:24:04.759040+00:00 19994330.274999979883 28999999.960999999195 27869999.940000060946 3968912.004000001121 60420.016733408 2024-04-20T00:24:05.766415+00:00 19994330.276000019163 28999999.995999999344 27870000.064999941736 3972374.041000001132 60420.016744883 2024-04-20T00:24:06.757918+00:00 19994330.274999979883 29000000.010999999940 27869999.963000059128 3972859.933999999892 60420.016756537 2024-04-20T00:24:07.764798+00:00 19994330.279000040144 29000000.008000001311 27869999.958999991417 3967137.990999999922 60420.016768013 2024-04-20T00:24:08.756301+00:00 19994330.275999959558 28999999.998999979347 27869999.995000001043 3971898.913999997079 60420.016779666 2024-04-20T00:24:09.763180+00:00 19994330.272999998182 28999999.952000018209 27870000.044999960810 3970673.097000002861 60420.016791142 2024-04-20T00:24:10.754684+00:00 19994330.278000000864 29000000.046000000089 27870000.024000048637 3968473.015999995172 60420.016802796 2024-04-20T00:24:11.761562+00:00 19994330.272000011057 28999999.987999979407 27869999.944000009447 3968249.046000003815 60420.016814455 2024-04-20T00:24:12.768938+00:00 19994330.279999971390 29000000.012000020593 27870000.060999989510 3969883.005000003148 60420.016825926 2024-04-20T00:24:13.759945+00:00 19994330.276000019163 28999999.988000009209 27869999.950999978930 3970731.975999996066 60420.016837585 2024-04-20T00:24:14.767320+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3968354.954000004102 60420.016849055 2024-04-20T00:24:15.758327+00:00 19994330.272999998182 28999999.975000020117 27869999.967000011355 3967356.941000000108 60420.016860714 2024-04-20T00:24:16.765703+00:00 19994330.278000000864 29000000.018000010401 27869999.949999928474 3968648.104000002146 60420.016872190 2024-04-20T00:24:17.757206+00:00 19994330.271999958903 28999999.971999999136 27870000.068000078201 3968103.054999991786 60420.016883844 2024-04-20T00:24:18.764085+00:00 19994330.278000000864 29000000.051999989897 27869999.970000028610 3970350.954999998212 60420.016895319 2024-04-20T00:24:19.755588+00:00 19994330.280000090599 28999999.964999970049 27870000.056999921799 3966558.967000008095 60420.016906973 2024-04-20T00:24:20.762467+00:00 19994330.273999929428 29000000.013000011444 27869999.971000079066 3969933.967999995220 60420.016918449 2024-04-20T00:24:21.753970+00:00 19994330.274999979883 29000000.005999978632 27869999.997999999672 3965829.070000008214 60420.016930108 2024-04-20T00:24:22.761346+00:00 19994330.274000048637 28999999.962000068277 27870000.026999998838 3967592.972999989986 60420.016941762 2024-04-20T00:24:23.768225+00:00 19994330.276000019163 29000000.015999909490 27869999.960999999195 3970080.055000007153 60420.016953237 2024-04-20T00:24:24.759728+00:00 19994330.276000019163 28999999.994000080973 27870000.020000010729 3971325.011999994982 60420.016964891 2024-04-20T00:24:25.766607+00:00 19994330.279999971390 29000000.006999969482 27869999.975999981165 3970103.042999998201 60420.016976367 2024-04-20T00:24:26.758110+00:00 19994330.274999979883 29000000.004999998957 27869999.983000010252 3973007.849000006914 60420.016988021 2024-04-20T00:24:27.764990+00:00 19994330.274999979883 29000000.013999938965 27870000.002000000328 3975040.084999992978 60420.016999497 2024-04-20T00:24:28.756493+00:00 19994330.272999998182 28999999.985000010580 27870000.057999998331 3968857.928000003099 60420.017011150 2024-04-20T00:24:29.763372+00:00 19994330.278000000864 29000000.008000019938 27869999.950000021607 3967091.032000004780 60420.017022626 2024-04-20T00:24:30.754875+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3972829.933999999892 60420.017034280 2024-04-20T00:24:31.761755+00:00 19994330.274000048637 29000000.019000049680 27870000.006999969482 3967304.052000001073 60420.017045755 2024-04-20T00:24:32.753258+00:00 19994330.274999979883 28999999.986999988556 27870000.029000040144 3966668.005000010133 60420.017057415 2024-04-20T00:24:33.760633+00:00 19994330.276000019163 29000000.014999989420 27869999.964999970049 3967366.023999989033 60420.017069068 2024-04-20T00:24:34.767512+00:00 19994330.275999899954 28999999.978000041097 27870000.012000020593 3969465.905999987852 60420.017080544 2024-04-20T00:24:35.759015+00:00 19994330.275000099093 28999999.988999959081 27869999.978999968618 3963878.059000014793 60420.017092198 2024-04-20T00:24:36.765895+00:00 19994330.278999920934 29000000.008000019938 27870000.036000009626 3968483.039000004996 60420.017103673 2024-04-20T00:24:37.757397+00:00 19994330.276000019163 28999999.992999911308 27870000.022999998182 3966401.987999976147 60420.017115328 2024-04-20T00:24:38.764277+00:00 19994330.272999998182 29000000.009000059217 27869999.864000018686 3972702.931000024080 60420.017126803 2024-04-20T00:24:39.755780+00:00 19994330.276999950409 28999999.993000030518 27870000.082000020891 3969022.010999978054 60420.017138457 2024-04-20T00:24:40.762659+00:00 19994330.274000048637 28999999.995000001043 27869999.970999959856 3971281.149000018835 60420.017149933 2024-04-20T00:24:41.754162+00:00 19994330.279000040144 29000000.025999899954 27869999.993999961764 3970629.753999977838 60420.017161586 2024-04-20T00:24:42.761042+00:00 19994330.274999998510 29000000.028999999166 27870000.067000031471 3968225.177000015974 60420.017173246 2024-04-20T00:24:43.768417+00:00 19994330.278999999166 28999999.982999999076 27869999.981999989599 3966022.912000000011 60420.017184716 2024-04-20T00:24:44.759424+00:00 19994330.272000011057 28999999.947999998927 27870000.003000020981 3966282.969999998808 60420.017196375 2024-04-20T00:24:45.766799+00:00 19994330.275999989361 29000000.008999988437 27869999.970000028610 3968928.111999989022 60420.017207851 2024-04-20T00:24:46.758302+00:00 19994330.275000009686 29000000.013000011444 27870000.000000000000 3965824.037000000011 60420.017219504 2024-04-20T00:24:47.765181+00:00 19994330.276999998838 29000000.013000011444 27870000.026000019163 3968236.941000015009 60420.017230980 2024-04-20T00:24:48.756685+00:00 19994330.278000000864 28999999.984000001103 27870000.020999908447 3970105.993000001181 60420.017242639 2024-04-20T00:24:49.764060+00:00 19994330.275000009686 28999999.991000000387 27869999.985000010580 3968853.958999990951 60420.017254109 2024-04-20T00:24:50.755067+00:00 19994330.275000009686 29000000.006000008434 27869999.976000070572 3968441.988000005018 60420.017265769 2024-04-20T00:24:51.762442+00:00 19994330.276999980211 29000000.008999999613 27869999.995999928564 3967518.205999999773 60420.017277239 2024-04-20T00:24:52.753450+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3975303.917999982834 60420.017288899 2024-04-20T00:24:53.760825+00:00 19994330.276999980211 28999999.998000029474 27869999.968000050634 3967883.895000011194 60420.017300558 2024-04-20T00:24:54.768200+00:00 19994330.274000018835 28999999.992999970913 27870000.047999981791 3966609.983000009786 60420.017312034 2024-04-20T00:24:55.759703+00:00 19994330.278000000864 29000000.018999990076 27870000.019000049680 3970836.086999983061 60420.017323687 2024-04-20T00:24:56.766582+00:00 19994330.274999979883 28999999.995999988168 27869999.982999920845 3969880.857000023127 60420.017335163 2024-04-20T00:24:57.758086+00:00 19994330.272000011057 28999999.990000009537 27869999.950000051409 3971127.054999976885 60420.017346817 2024-04-20T00:24:58.764965+00:00 19994330.281000021845 29000000.007000029087 27870000.067999958992 3969301.969000012148 60420.017358292 2024-04-20T00:24:59.756468+00:00 19994330.274999979883 29000000.002999961376 27869999.938000001013 3971461.074999988079 60420.017369946 2024-04-20T00:25:00.763347+00:00 19994330.277000010014 29000000.001000050455 27870000.028999999166 3966397.050000011921 60420.017381422 2024-04-20T00:25:01.754851+00:00 19994330.277000010014 29000000.018999930471 27870000.015999998897 3967901.030999987852 60420.017393081 2024-04-20T00:25:02.762225+00:00 19994330.274999979883 28999999.976000070572 27869999.993000000715 3964102.967000008095 60420.017404551 2024-04-20T00:25:03.753233+00:00 19994330.276000019163 28999999.981999989599 27870000.024000018835 3973555.951999992132 60420.017416211 2024-04-20T00:25:04.760608+00:00 19994330.272000011057 29000000.003000020981 27869999.991999980062 3968646.005000025034 60420.017427864 2024-04-20T00:25:05.767487+00:00 19994330.276999950409 29000000.031999949366 27869999.965999990702 3969651.019999980927 60420.017439340 2024-04-20T00:25:06.758990+00:00 19994330.282999988645 28999999.973999980837 27869999.995000001043 3971758.065999985207 60420.017450994 2024-04-20T00:25:07.765869+00:00 19994330.269000049680 28999999.990000009537 27870000.031000021845 3973115.915000020992 60420.017462470 2024-04-20T00:25:08.757373+00:00 19994330.276999950409 29000000.054000020027 27870000.014999989420 3974732.061999977101 60420.017474123 2024-04-20T00:25:09.764252+00:00 19994330.276000019163 28999999.947000030428 27869999.968999978155 3973466.967999995220 60420.017485599 2024-04-20T00:25:10.755755+00:00 19994330.276999950409 29000000.003000020981 27869999.983000040054 3970990.055000007153 60420.017497253 2024-04-20T00:25:11.762634+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3972457.883000016212 60420.017508728 2024-04-20T00:25:12.754137+00:00 19994330.274999979883 28999999.992999911308 27869999.930999990553 3971081.980000019073 60420.017520382 2024-04-20T00:25:13.761016+00:00 19994330.274999979883 28999999.999000068754 27870000.065000001341 3972382.064000010025 60420.017531858 2024-04-20T00:25:14.752520+00:00 19994330.276000019163 28999999.985000010580 27869999.936999980360 3972431.976999998093 60420.017543517 2024-04-20T00:25:15.759895+00:00 19994330.276000019163 29000000.039999961853 27870000.045000020415 3969929.023999989033 60420.017555171 2024-04-20T00:25:16.766774+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3968426.978999971878 60420.017566646 2024-04-20T00:25:17.758277+00:00 19994330.278000000864 28999999.995000001043 27869999.984000030905 3965402.077000021935 60420.017578301 2024-04-20T00:25:18.765157+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3973123.971000016201 60420.017589776 2024-04-20T00:25:19.756660+00:00 19994330.276000019163 29000000.011999998242 27869999.973999980837 3971700.025999962818 60420.017601430 2024-04-20T00:25:20.763539+00:00 19994330.276000019163 29000000.006000000983 27870000.039000030607 3965338.940999985207 60420.017612906 2024-04-20T00:25:21.755042+00:00 19994330.274999979883 28999999.972999989986 27869999.952999949455 3971674.966000020970 60420.017624559 2024-04-20T00:25:22.761921+00:00 19994330.276999950409 29000000.018999990076 27870000.016000028700 3965260.900000036228 60420.017636035 2024-04-20T00:25:23.753425+00:00 19994330.276000019163 28999999.991000030190 27869999.988000039011 3973453.205999969970 60420.017647689 2024-04-20T00:25:24.760304+00:00 19994330.276999950409 28999999.959999978542 27870000.050999999046 3970531.902000010014 60420.017659348 2024-04-20T00:25:25.767679+00:00 19994330.272999998182 29000000.041000008583 27869999.944999929518 3969980.963999987114 60420.017670818 2024-04-20T00:25:26.758686+00:00 19994330.276000019163 28999999.991000000387 27870000.036000009626 3968689.018999993801 60420.017682478 2024-04-20T00:25:27.766061+00:00 19994330.277000069618 29000000.011000011116 27869999.965000029653 3973566.983000040054 60420.017693953 2024-04-20T00:25:28.757564+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3972047.011999965180 60420.017705607 2024-04-20T00:25:29.764444+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3972219.045000017155 60420.017717083 2024-04-20T00:25:30.755947+00:00 19994330.271999958903 29000000.011999960989 27869999.995000001043 3969511.962999999989 60420.017728737 2024-04-20T00:25:31.762826+00:00 19994330.276999950409 28999999.969000041485 27870000.030000090599 3968030.089999973774 60420.017740212 2024-04-20T00:25:32.754329+00:00 19994330.272000070661 29000000.038999971002 27869999.965999960899 3973906.921999990940 60420.017751872 2024-04-20T00:25:33.761705+00:00 19994330.278999920934 28999999.962999999523 27870000.059999939054 3972651.001000047196 60420.017763342 2024-04-20T00:25:34.752712+00:00 19994330.278000000864 28999999.994000021368 27869999.930000070482 3970943.960999966133 60420.017775001 2024-04-20T00:25:35.760087+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3969238.168000041973 60420.017786660 2024-04-20T00:25:36.767462+00:00 19994330.276000000536 28999999.963999990374 27870000.018999930471 3970528.861999989022 60420.017798130 2024-04-20T00:25:37.758469+00:00 19994330.272999998182 29000000.014999989420 27869999.996000051498 3970244.965999960899 60420.017809790 2024-04-20T00:25:38.765844+00:00 19994330.276999998838 29000000.012000080198 27869999.971000000834 3970146.128000020981 60420.017821260 2024-04-20T00:25:39.756852+00:00 19994330.274999991059 28999999.980999950320 27870000.000999998301 3975489.907000004780 60420.017832919 2024-04-20T00:25:40.764227+00:00 19994330.276000011712 29000000.032999988645 27870000.000000000000 3971656.182999968994 60420.017844395 2024-04-20T00:25:41.755730+00:00 19994330.278000000864 28999999.991000059992 27870000.047000009567 3966876.816000043880 60420.017856049 2024-04-20T00:25:42.762609+00:00 19994330.273999989033 29000000.004999998957 27870000.006000000983 3970467.102999985218 60420.017867524 2024-04-20T00:25:43.754113+00:00 19994330.275000009686 28999999.990000009537 27869999.951000008732 3970408.907000004780 60420.017879178 2024-04-20T00:25:44.760992+00:00 19994330.275999989361 28999999.993999961764 27870000.011999990791 3971591.985000013839 60420.017890654 2024-04-20T00:25:45.752495+00:00 19994330.276000019163 29000000.018000010401 27869999.984000001103 3971189.089999973774 60420.017902313 2024-04-20T00:25:46.759870+00:00 19994330.278999980539 28999999.985000010580 27869999.944000009447 3972396.049000024796 60420.017913967 2024-04-20T00:25:47.766749+00:00 19994330.275999989361 29000000.000999931246 27870000.037999991328 3969579.918999969959 60420.017925443 2024-04-20T00:25:48.758253+00:00 19994330.275999989361 28999999.980000019073 27869999.995999988168 3965690.022000014782 60420.017937096 2024-04-20T00:25:49.765132+00:00 19994330.272999998182 29000000.027000069618 27870000.031000021845 3969740.973999977112 60420.017948572 2024-04-20T00:25:50.756635+00:00 19994330.277000010014 28999999.967999938875 27870000.026000019163 3966971.032000004780 60420.017960232 2024-04-20T00:25:51.764010+00:00 19994330.280000030994 29000000.062000039965 27869999.995999988168 3971011.938000022899 60420.017971701 2024-04-20T00:25:52.755017+00:00 19994330.273999989033 28999999.975999951363 27870000.001999970526 3970643.106000006199 60420.017983361 2024-04-20T00:25:53.762392+00:00 19994330.274999979883 29000000.003000020981 27869999.971000019461 3968350.891999959946 60420.017994831 2024-04-20T00:25:54.753400+00:00 19994330.275000039488 28999999.988000039011 27870000.013000011444 3968088.016000031959 60420.018006491 2024-04-20T00:25:55.760775+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3969487.046000003815 60420.018017966 2024-04-20T00:25:56.752278+00:00 19994330.275000039488 29000000.006999999285 27869999.956999961287 3966999.939000010025 60420.018029620 2024-04-20T00:25:57.759157+00:00 19994330.278999980539 29000000.011999990791 27870000.018000010401 3965792.035999954212 60420.018041279 2024-04-20T00:25:58.766533+00:00 19994330.276000019163 28999999.981000009924 27869999.996000051498 3964948.995000004768 60420.018052755 2024-04-20T00:25:59.758036+00:00 19994330.274999979883 29000000.040000010282 27870000.008999940008 3969576.003000020981 60420.018064409 2024-04-20T00:26:00.764915+00:00 19994330.274999979883 28999999.989999979734 27869999.945000048727 3967129.010999978054 60420.018075884 2024-04-20T00:26:01.756418+00:00 19994330.274000048637 28999999.978000018746 27870000.065999981016 3964266.115999997128 60420.018087538 2024-04-20T00:26:02.763297+00:00 19994330.274999979883 29000000.023999989033 27870000.009999990463 3967223.920000017155 60420.018099014 2024-04-20T00:26:03.754800+00:00 19994330.281999949366 28999999.988999988884 27869999.952000018209 3969443.993000030983 60420.018110673 2024-04-20T00:26:04.762176+00:00 19994330.275000099093 28999999.997000038624 27870000.021999958903 3968017.938999950886 60420.018122143 2024-04-20T00:26:05.753183+00:00 19994330.272999998182 28999999.983999971300 27870000.060000058264 3967589.970000029076 60420.018133803 2024-04-20T00:26:06.760558+00:00 19994330.276999950409 28999999.994000021368 27869999.967000011355 3969801.006999969017 60420.018145273 2024-04-20T00:26:07.751565+00:00 19994330.272999998182 29000000.019999980927 27869999.959999918938 3966449.004000008106 60420.018156932 2024-04-20T00:26:08.758941+00:00 19994330.281000021845 28999999.989000018686 27870000.017000079155 3966817.055000007153 60420.018168592 2024-04-20T00:26:09.766316+00:00 19994330.272999998182 29000000.011999960989 27870000.026999950409 3970609.958999990951 60420.018180062 2024-04-20T00:26:10.757323+00:00 19994330.276999950409 28999999.971999999136 27869999.993999961764 3968458.927000045776 60420.018191721 2024-04-20T00:26:11.764698+00:00 19994330.277000069618 29000000.039000030607 27869999.976000070572 3966124.102999985218 60420.018203197 2024-04-20T00:26:12.756201+00:00 19994330.273999929428 28999999.982999980450 27870000.014999989420 3966270.995999991894 60420.018214856 2024-04-20T00:26:13.763577+00:00 19994330.276000019163 29000000.010999981314 27870000.011999960989 3971883.926999986172 60420.018226326 2024-04-20T00:26:14.754582+00:00 19994330.277000069618 28999999.996000051498 27869999.968000050634 3972417.081999958027 60420.018237980 2024-04-20T00:26:15.761463+00:00 19994330.275999899954 29000000.000000000000 27869999.988999959081 3968509.950000048149 60420.018249456 2024-04-20T00:26:16.752966+00:00 19994330.275000099093 28999999.986999988556 27870000.039000000805 3969207.973000050057 60420.018261109 2024-04-20T00:26:17.759845+00:00 19994330.276999950409 29000000.014999989420 27869999.989000000060 3972281.009999989998 60420.018272769 2024-04-20T00:26:18.767220+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3964760.051999927033 60420.018284239 2024-04-20T00:26:19.758227+00:00 19994330.274999979883 28999999.975999951363 27870000.033000010997 3969327.984000086784 60420.018295898 2024-04-20T00:26:20.765603+00:00 19994330.275000099093 29000000.009999990463 27869999.964999988675 3967457.981999992859 60420.018307368 2024-04-20T00:26:21.756610+00:00 19994330.278999920934 28999999.983000040054 27869999.964000020176 3969310.976999998093 60420.018319027 2024-04-20T00:26:22.763985+00:00 19994330.277000069618 28999999.993000030518 27870000.065000001341 3965099.039999961853 60420.018330503 2024-04-20T00:26:23.755488+00:00 19994330.273999929428 29000000.046000000089 27870000.022999998182 3965833.927999972831 60420.018342157 2024-04-20T00:26:24.762368+00:00 19994330.274000048637 28999999.960999969393 27869999.969999998808 3969527.064000010025 60420.018353633 2024-04-20T00:26:25.753871+00:00 19994330.276000019163 29000000.006999969482 27869999.999000009149 3970641.062000035774 60420.018365286 2024-04-20T00:26:26.760750+00:00 19994330.279999971390 29000000.003000020981 27870000.004000011832 3969092.940999985207 60420.018376762 2024-04-20T00:26:27.752253+00:00 19994330.276000019163 29000000.022999998182 27870000.010999981314 3971159.009999989998 60420.018388422 2024-04-20T00:26:28.759628+00:00 19994330.274999979883 28999999.973000049591 27870000.037000000477 3971887.003999948967 60420.018400075 2024-04-20T00:26:29.766508+00:00 19994330.274999998510 28999999.985999941826 27869999.916999999434 3974710.924000024796 60420.018411551 2024-04-20T00:26:30.758011+00:00 19994330.276000000536 29000000.021999958903 27870000.069999989122 3968779.009000062943 60420.018423205 2024-04-20T00:26:31.764890+00:00 19994330.274000000209 29000000.001000050455 27869999.967000011355 3971236.056999921799 60420.018434681 2024-04-20T00:26:32.756393+00:00 19994330.279000010341 29000000.008000019938 27869999.949000000954 3968985.055999993812 60420.018446334 2024-04-20T00:26:33.763272+00:00 19994330.276999998838 28999999.975000001490 27870000.050000008196 3968856.047000051010 60420.018457810 2024-04-20T00:26:34.754775+00:00 19994330.274000000209 29000000.004000011832 27870000.060999989510 3967623.825999975204 60420.018469464 2024-04-20T00:26:35.761655+00:00 19994330.274999991059 28999999.994999989867 27869999.947000030428 3966772.034999967087 60420.018480939 2024-04-20T00:26:36.753158+00:00 19994330.275000009686 29000000.030000019819 27870000.006999969482 3964923.115000010002 60420.018492593 2024-04-20T00:26:37.760038+00:00 19994330.278000000864 28999999.998999979347 27869999.980999950320 3971070.870000004768 60420.018504069 2024-04-20T00:26:38.751540+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3970081.071000099182 60420.018515722 2024-04-20T00:26:39.758419+00:00 19994330.277000010014 29000000.002000000328 27869999.965000029653 3970507.006999969017 60420.018527382 2024-04-20T00:26:40.765795+00:00 19994330.275999989361 28999999.997999999672 27870000.006999969482 3966622.044000030030 60420.018538852 2024-04-20T00:26:41.756802+00:00 19994330.276999980211 28999999.979999989271 27869999.992000099272 3966603.035999894142 60420.018550511 2024-04-20T00:26:42.764177+00:00 19994330.273000031710 29000000.026000019163 27870000.003999948502 3967015.887000083923 60420.018561981 2024-04-20T00:26:43.755184+00:00 19994330.278999980539 28999999.981000009924 27870000.014000058174 3969845.050999999046 60420.018573641 2024-04-20T00:26:44.762560+00:00 19994330.274999979883 29000000.014999989420 27869999.984999898821 3971306.947999954224 60420.018585111 2024-04-20T00:26:45.753567+00:00 19994330.275000039488 28999999.986000001431 27870000.013000011444 3970398.052000045776 60420.018596770 2024-04-20T00:26:46.760942+00:00 19994330.275999959558 28999999.977000001818 27870000.016000028700 3968516.995000004768 60420.018608246 2024-04-20T00:26:47.752445+00:00 19994330.277000010014 29000000.040000021458 27869999.963000059128 3965510.998999952804 60420.018619900 2024-04-20T00:26:48.759324+00:00 19994330.275000039488 29000000.014999989420 27870000.052999969572 3971916.947999954224 60420.018631553 2024-04-20T00:26:49.766204+00:00 19994330.275999959558 28999999.983999971300 27869999.970000028610 3965905.973000050057 60420.018643029 2024-04-20T00:26:50.757707+00:00 19994330.278999980539 28999999.977000001818 27870000.020999908447 3968047.039000033867 60420.018654683 2024-04-20T00:26:51.764586+00:00 19994330.276000019163 29000000.029999971390 27869999.970000028610 3969290.042999982834 60420.018666158 2024-04-20T00:26:52.756089+00:00 19994330.273999989033 28999999.957000020891 27870000.004999998957 3968471.965000032913 60420.018677812 2024-04-20T00:26:53.762968+00:00 19994330.276000019163 29000000.050999999046 27870000.019000049680 3964518.081999897957 60420.018689288 2024-04-20T00:26:54.754471+00:00 19994330.274999979883 28999999.966000080109 27869999.928999900818 3967506.894000052940 60420.018700947 2024-04-20T00:26:55.761846+00:00 19994330.278999980539 29000000.018000010401 27870000.081000000238 3968913.029000043869 60420.018712417 2024-04-20T00:26:56.752854+00:00 19994330.272000070661 28999999.962000008672 27869999.982999999076 3969217.000000000000 60420.018724076 2024-04-20T00:26:57.760229+00:00 19994330.278999920934 29000000.019999980927 27869999.966000009328 3963428.020999907982 60420.018735547 2024-04-20T00:26:58.751236+00:00 19994330.274000048637 29000000.016999959946 27870000.035000000149 3965441.929000020027 60420.018747206 2024-04-20T00:26:59.758612+00:00 19994330.276000019163 29000000.008999940008 27870000.025999989361 3970891.090000032913 60420.018758866 2024-04-20T00:27:00.765987+00:00 19994330.273999929428 28999999.956000089645 27869999.937000010163 3967012.980999947060 60420.018770336 2024-04-20T00:27:01.756994+00:00 19994330.280000090599 29000000.021999958903 27869999.991000000387 3971249.981000065804 60420.018781995 2024-04-20T00:27:02.764369+00:00 19994330.278000000864 29000000.006000038236 27870000.021000001580 3970111.065999985207 60420.018793465 2024-04-20T00:27:03.755376+00:00 19994330.271999958903 29000000.000000000000 27870000.029000010341 3965697.006999969017 60420.018805124 2024-04-20T00:27:04.762751+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3966384.904000043869 60420.018816595 2024-04-20T00:27:05.753759+00:00 19994330.274000048637 29000000.017999891192 27869999.990000009537 3967789.049999951851 60420.018828254 2024-04-20T00:27:06.761133+00:00 19994330.276999950409 28999999.994000080973 27870000.008000019938 3967079.956000090111 60420.018839724 2024-04-20T00:27:07.752141+00:00 19994330.276000019163 29000000.000999931246 27869999.964999970049 3965980.019999980927 60420.018851378 2024-04-20T00:27:08.759020+00:00 19994330.277000069618 29000000.039000030607 27870000.016000028700 3969239.003000020981 60420.018863037 2024-04-20T00:27:09.766395+00:00 19994330.275999899954 28999999.980000019073 27869999.994999948889 3963047.937999964226 60420.018874507 2024-04-20T00:27:10.757403+00:00 19994330.275000099093 28999999.991000000387 27870000.001000050455 3965697.049999951851 60420.018886167 2024-04-20T00:27:11.764778+00:00 19994330.273999929428 28999999.978999998420 27870000.050000008196 3971119.989000082016 60420.018897642 2024-04-20T00:27:12.756281+00:00 19994330.279000040144 29000000.021999999881 27869999.941999968141 3968211.995000004768 60420.018909296 2024-04-20T00:27:13.763160+00:00 19994330.276000019163 28999999.982999999076 27870000.028000060469 3968633.975999950897 60420.018920772 2024-04-20T00:27:14.754663+00:00 19994330.276999950409 29000000.032000008970 27869999.995999928564 3968552.957000017166 60420.018932425 2024-04-20T00:27:15.761542+00:00 19994330.274999979883 28999999.975999981165 27870000.021000031382 3971004.143999934196 60420.018943901 2024-04-20T00:27:16.753046+00:00 19994330.274000048637 29000000.035000029951 27870000.008000019938 3966217.884000062943 60420.018955560 2024-04-20T00:27:17.760421+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3967862.080999969970 60420.018967031 2024-04-20T00:27:18.751428+00:00 19994330.273999929428 29000000.019999980927 27869999.992999911308 3971735.996999979019 60420.018978690 2024-04-20T00:27:19.758803+00:00 19994330.278000000864 28999999.986999988556 27870000.007000088692 3968783.927999972831 60420.018990343 2024-04-20T00:27:20.765683+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3968334.995000004768 60420.019001819 2024-04-20T00:27:21.757186+00:00 19994330.272000070661 28999999.979000028223 27870000.009999990463 3968700.054000020027 60420.019013473 2024-04-20T00:27:22.764064+00:00 19994330.278999920934 29000000.023999989033 27869999.993000030518 3970028.063000082970 60420.019024949 2024-04-20T00:27:23.755568+00:00 19994330.272999998182 28999999.996999979019 27869999.983999971300 3964663.888999938965 60420.019036602 2024-04-20T00:27:24.762447+00:00 19994330.278999999166 29000000.008000019938 27869999.990000009537 3964314.062000035774 60420.019048078 2024-04-20T00:27:25.753950+00:00 19994330.274000000209 28999999.990000009537 27870000.000000000000 3971758.976999998093 60420.019059732 2024-04-20T00:27:26.760830+00:00 19994330.276999998838 28999999.973999980837 27870000.000000000000 3969969.991999983788 60420.019071207 2024-04-20T00:27:27.752332+00:00 19994330.274999991059 28999999.995000060648 27870000.022999998182 3969656.009999989998 60420.019082867 2024-04-20T00:27:28.759708+00:00 19994330.277000010014 29000000.040999889374 27870000.000000000000 3967478.134999989998 60420.019094337 2024-04-20T00:27:29.750716+00:00 19994330.273999989033 28999999.971999999136 27869999.971999999136 3968487.894999980927 60420.019105996 2024-04-20T00:27:30.758091+00:00 19994330.276000019163 29000000.013000011444 27869999.977999929339 3969938.976000071038 60420.019117650 2024-04-20T00:27:31.764970+00:00 19994330.276999980211 28999999.996000051498 27870000.049000021070 3966089.036000012886 60420.019129126 2024-04-20T00:27:32.756472+00:00 19994330.277000010014 28999999.998999949545 27869999.980000019073 3965469.950999975204 60420.019140786 2024-04-20T00:27:33.763848+00:00 19994330.273999989033 28999999.984000090510 27870000.030000001192 3969969.962999939919 60420.019152255 2024-04-20T00:27:34.754855+00:00 19994330.275999989361 29000000.034999970347 27869999.973000001162 3969301.063000082970 60420.019163915 2024-04-20T00:27:35.762230+00:00 19994330.279000010341 28999999.967999938875 27869999.991999998689 3965859.011999965180 60420.019175385 2024-04-20T00:27:36.753238+00:00 19994330.272000011057 29000000.011000040919 27870000.039000000805 3969968.939999938011 60420.019187044 2024-04-20T00:27:37.760612+00:00 19994330.279999971390 28999998.996000051498 27869999.927999999374 3966189.003000020981 60420.019198514 2024-04-20T00:27:38.751620+00:00 19994330.272999998182 29000000.005999919027 27870000.074000000954 3969497.981999992859 60420.019210174 2024-04-20T00:27:39.758995+00:00 19994330.277000010014 28999999.986999988556 27869999.960000008345 3968493.991000055801 60420.019221643 2024-04-20T00:27:40.750003+00:00 19994330.273999989033 29000000.017000079155 27870000.030000001192 3966526.054000020027 60420.019233303 2024-04-20T00:27:41.757378+00:00 19994330.278000000864 28999999.991999980062 27869999.959999978542 3971014.978999971878 60420.019244962 2024-04-20T00:27:42.764753+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3970256.050999999046 60420.019256433 2024-04-20T00:27:43.755760+00:00 19994330.275999959558 29000000.003999948502 27870000.037000000477 3966616.978999971878 60420.019268092 2024-04-20T00:27:44.763135+00:00 19994330.277000010014 28999999.993000030518 27869999.959999978542 3967677.981000065804 60420.019279568 2024-04-20T00:27:45.754639+00:00 19994330.275000039488 29000000.024999979883 27870000.008000019938 3963999.069999932777 60420.019291221 2024-04-20T00:27:46.761518+00:00 19994330.273999989033 28999999.975999951363 27869999.977999988943 3968245.939000010025 60420.019302697 2024-04-20T00:27:47.753021+00:00 19994330.273999989033 28999999.993999999017 27870000.011000040919 3964745.031000018120 60420.019314351 2024-04-20T00:27:48.759900+00:00 19994330.281000021845 28999999.982999999076 27870000.021999958903 3967475.957000017166 60420.019325826 2024-04-20T00:27:49.751403+00:00 19994330.274999979883 29000000.011999990791 27870000.006000038236 3966865.018999934196 60420.019337480 2024-04-20T00:27:50.758283+00:00 19994330.276000019163 29000000.030999999493 27869999.984999950975 3967641.930999993812 60420.019349140 2024-04-20T00:27:51.765658+00:00 19994330.274999979883 28999999.986000001431 27869999.993000030518 3970372.097000002861 60420.019360615 2024-04-20T00:27:52.757161+00:00 19994330.276000019163 29000000.009999990463 27869999.987999979407 3963547.027000070084 60420.019372269 2024-04-20T00:27:53.764040+00:00 19994330.276999950409 29000000.000000000000 27870000.045000080019 3962015.898000001907 60420.019383745 2024-04-20T00:27:54.755543+00:00 19994330.277000069618 28999999.991000000387 27869999.985999941826 3969295.093999981880 60420.019395398 2024-04-20T00:27:55.762422+00:00 19994330.276999950409 28999999.975000020117 27870000.031999949366 3965097.942000031006 60420.019406874 2024-04-20T00:27:56.753925+00:00 19994330.274000048637 28999999.996999979019 27869999.979000091553 3969868.059999942780 60420.019418533 2024-04-20T00:27:57.761301+00:00 19994330.272999998182 29000000.003000020981 27869999.957999940962 3973869.904999970924 60420.019430004 2024-04-20T00:27:58.752308+00:00 19994330.276999950409 29000000.001999970526 27869999.981000069529 3965643.113000034820 60420.019441663 2024-04-20T00:27:59.759683+00:00 19994330.277000069618 29000000.008000019938 27870000.018000010401 3964879.891999959946 60420.019453133 2024-04-20T00:28:00.750691+00:00 19994330.278000000864 28999999.989000018686 27870000.054999951273 3968648.981000065804 60420.019464793 2024-04-20T00:28:01.758066+00:00 19994330.273999929428 29000000.016999959946 27869999.968000050634 3969620.050999999046 60420.019476446 2024-04-20T00:28:02.764945+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3970557.089999914169 60420.019487922 2024-04-20T00:28:03.756448+00:00 19994330.274999979883 28999999.995000001043 27870000.005999919027 3974336.925000071991 60420.019499581 2024-04-20T00:28:04.763823+00:00 19994330.277000069618 29000000.008000019938 27869999.970000028610 3972465.060999989975 60420.019511051 2024-04-20T00:28:05.754830+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3969315.901999949943 60420.019522711 2024-04-20T00:28:06.762205+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3970903.000000000000 60420.019534181 2024-04-20T00:28:07.753213+00:00 19994330.279000040144 28999999.983000040054 27869999.998999949545 3975257.001000047196 60420.019545840 2024-04-20T00:28:08.760588+00:00 19994330.273999929428 29000000.002999901772 27870000.004000071436 3969771.991000055801 60420.019557310 2024-04-20T00:28:09.751595+00:00 19994330.277000069618 29000000.007000088692 27870000.049000021070 3964474.960999966133 60420.019568969 2024-04-20T00:28:10.758971+00:00 19994330.275999899954 28999999.980000019073 27869999.972999930382 3968482.072999954224 60420.019580445 2024-04-20T00:28:11.750474+00:00 19994330.277000069618 29000000.007999900728 27869999.996000051498 3968723.922000051010 60420.019592099 2024-04-20T00:28:12.757352+00:00 19994330.276000019163 28999999.975000020117 27869999.984000001103 3969707.087000011932 60420.019603759 2024-04-20T00:28:13.764728+00:00 19994330.274999979883 29000000.047999981791 27870000.035000000149 3968601.003999948967 60420.019615234 2024-04-20T00:28:14.756231+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3966611.970000029076 60420.019626888 2024-04-20T00:28:15.763110+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3969184.054000020027 60420.019638364 2024-04-20T00:28:16.754613+00:00 19994330.272999998182 29000000.022999998182 27869999.952999990433 3967322.980000019073 60420.019650017 2024-04-20T00:28:17.761493+00:00 19994330.280000001192 28999999.003000020981 27869999.986000001431 3971129.965999960899 60420.019661493 2024-04-20T00:28:18.752996+00:00 19994330.276999998838 29000000.007000088692 27870000.002000000328 3970112.078999996185 60420.019673147 2024-04-20T00:28:19.759875+00:00 19994330.272999998182 28999999.962999939919 27870000.002000000328 3969020.891000031959 60420.019684623 2024-04-20T00:28:20.751378+00:00 19994330.273999989033 29000000.006000038236 27870000.017999980599 3968064.041999936104 60420.019696282 2024-04-20T00:28:21.758753+00:00 19994330.276000011712 28999999.998999949545 27869999.995999988168 3970696.032000064850 60420.019707752 2024-04-20T00:28:22.749761+00:00 19994330.276999998838 28999999.965000029653 27870000.050000008196 3972138.990999937057 60420.019719411 2024-04-20T00:28:23.757135+00:00 19994330.279000010341 29000000.061999920756 27870000.041999999434 3968337.975000023842 60420.019731065 2024-04-20T00:28:24.764015+00:00 19994330.274999979883 28999999.982000000775 27869999.929000020027 3968914.041999936104 60420.019742541 2024-04-20T00:28:25.755518+00:00 19994330.274000018835 28999999.993999999017 27869999.953999999911 3967656.963000059128 60420.019754200 2024-04-20T00:28:26.762894+00:00 19994330.275999989361 29000000.008000001311 27870000.055000010878 3966788.037999988068 60420.019765670 2024-04-20T00:28:27.753900+00:00 19994330.272999998182 29000000.002999991179 27870000.001999970526 3966139.993999958038 60420.019777330 2024-04-20T00:28:28.761277+00:00 19994330.278000000864 28999999.969999998808 27869999.991000000387 3965787.999000072014 60420.019788800 2024-04-20T00:28:29.752283+00:00 19994330.280999988317 29000000.021000001580 27869999.983000040054 3966970.018999934196 60420.019800459 2024-04-20T00:28:30.759658+00:00 19994330.273999989033 28999999.998000029474 27870000.035000029951 3971542.000000000000 60420.019811929 2024-04-20T00:28:31.750665+00:00 19994330.274000048637 29000000.010999981314 27869999.991999980062 3971826.921999998856 60420.019823588 2024-04-20T00:28:32.758041+00:00 19994330.275999959558 29000000.008000019938 27869999.977000001818 3966028.076000000816 60420.019835059 2024-04-20T00:28:33.749048+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3972088.953000000212 60420.019846718 2024-04-20T00:28:34.756423+00:00 19994330.277000010014 28999999.973999980837 27869999.957000020891 3969998.022999998182 60420.019858377 2024-04-20T00:28:35.763797+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3967306.973000001162 60420.019869847 2024-04-20T00:28:36.754805+00:00 19994330.274999979883 28999999.989000018686 27870000.049000021070 3964336.160000000149 60420.019881506 2024-04-20T00:28:37.762180+00:00 19994330.273999989033 29000000.007999960333 27869999.998000029474 3964993.808999999892 60420.019892977 2024-04-20T00:28:38.753188+00:00 19994330.276000019163 29000000.017000019550 27869999.986999988556 3968305.994999996852 60420.019904636 2024-04-20T00:28:39.760563+00:00 19994330.277000010014 28999999.979000028223 27869999.983999971300 3968816.095000005793 60420.019916106 2024-04-20T00:28:40.751570+00:00 19994330.278999980539 29000000.018000010401 27870000.021999958903 3965584.904999994207 60420.019927766 2024-04-20T00:28:41.758945+00:00 19994330.272999998182 28999999.994000021368 27870000.049000021070 3971023.064000003040 60420.019939241 2024-04-20T00:28:42.750449+00:00 19994330.277000010014 28999999.979999899864 27869999.927000049502 3974381.969999998808 60420.019950895 2024-04-20T00:28:43.757328+00:00 19994330.273999989033 29000000.003000020981 27869999.991999980062 3963399.968000002205 60420.019962554 2024-04-20T00:28:44.764703+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3967572.086999997031 60420.019974030 2024-04-20T00:28:45.756206+00:00 19994330.272999998182 29000000.049000021070 27870000.108999971300 3968648.037000000011 60420.019985684 2024-04-20T00:28:46.763085+00:00 19994330.276999950409 28999999.963000059128 27869999.911999940872 3967719.957000001799 60420.019997159 2024-04-20T00:28:47.754588+00:00 19994330.277000069618 29000000.013999938965 27870000.009000059217 3968045.946999996901 60420.020008819 2024-04-20T00:28:48.761963+00:00 19994330.274999979883 28999999.998000029474 27870000.036000009626 3971825.952000007033 60420.020020289 2024-04-20T00:28:49.752971+00:00 19994330.279999971390 29000000.031000021845 27870000.044000029564 3970009.071999996901 60420.020031949 2024-04-20T00:28:50.760346+00:00 19994330.272000070661 28999999.980999950320 27869999.986999999732 3964801.943000004161 60420.020043418 2024-04-20T00:28:51.751354+00:00 19994330.276999950409 28999999.996000051498 27869999.947999998927 3968807.094999998808 60420.020055078 2024-04-20T00:28:52.758729+00:00 19994330.276999950409 28999999.997999910265 27870000.025000009686 3967360.020999997854 60420.020066554 2024-04-20T00:28:53.750232+00:00 19994330.278000000864 28999999.996000051498 27869999.959999989718 3969432.930999993812 60420.020078207 2024-04-20T00:28:54.757111+00:00 19994330.272000070661 29000000.031000021845 27870000.033000010997 3968480.997999995947 60420.020089867 2024-04-20T00:28:55.764486+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3969482.010000004899 60420.020101342 2024-04-20T00:28:56.755989+00:00 19994330.272999998182 28999999.967999938875 27869999.960000008345 3968622.950000002980 60420.020112996 2024-04-20T00:28:57.762869+00:00 19994330.279999971390 29000000.009000059217 27870000.002000000328 3971826.113999993075 60420.020124472 2024-04-20T00:28:58.754372+00:00 19994330.276000019163 29000000.021999958903 27870000.018999990076 3971408.947000011802 60420.020136125 2024-04-20T00:28:59.761251+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3969235.020999997854 60420.020147601 2024-04-20T00:29:00.752754+00:00 19994330.273999929428 29000000.021000031382 27870000.004000011832 3967850.880999996793 60420.020159261 2024-04-20T00:29:01.760129+00:00 19994330.276000019163 28999999.980000000447 27870000.015999969095 3967376.113000005018 60420.020170731 2024-04-20T00:29:02.751136+00:00 19994330.276000019163 28999999.993999999017 27869999.991000059992 3968746.870999991894 60420.020182390 2024-04-20T00:29:03.758512+00:00 19994330.274999979883 28999999.991000000387 27869999.972999989986 3966730.099000006914 60420.020193860 2024-04-20T00:29:04.749519+00:00 19994330.278000000864 28999999.979999989271 27870000.012999951839 3967267.983999996912 60420.020205520 2024-04-20T00:29:05.756894+00:00 19994330.278000000864 29000000.047000020742 27870000.040000021458 3968148.002000004053 60420.020217173 2024-04-20T00:29:06.763773+00:00 19994330.272999998182 28999999.991000000387 27869999.956000030041 3970961.965000004042 60420.020228649 2024-04-20T00:29:07.755277+00:00 19994330.274000048637 28999999.986000001431 27870000.004999998957 3968598.077999978792 60420.020240303 2024-04-20T00:29:08.762156+00:00 19994330.276999950409 29000000.004999998957 27870000.044999960810 3972935.867000014056 60420.020251778 2024-04-20T00:29:09.753659+00:00 19994330.277000069618 29000000.006999969482 27869999.964000049978 3969289.102999985218 60420.020263432 2024-04-20T00:29:10.760538+00:00 19994330.276000000536 28999999.981000009924 27870000.033999919891 3970241.010000019800 60420.020274908 2024-04-20T00:29:11.752041+00:00 19994330.276000000536 28999999.981999989599 27869999.978000041097 3968879.919999986887 60420.020286561 2024-04-20T00:29:12.758921+00:00 19994330.274999998510 29000000.035000029951 27870000.031000021845 3968657.046000003815 60420.020298037 2024-04-20T00:29:13.750423+00:00 19994330.276000000536 28999999.964999970049 27869999.993000030518 3968680.016999990214 60420.020309691 2024-04-20T00:29:14.757303+00:00 19994330.274000000209 29000000.030000030994 27869999.958999991417 3971194.957000017166 60420.020321167 2024-04-20T00:29:15.748806+00:00 19994330.278999999166 28999999.958999991417 27869999.955999970436 3969471.065999985207 60420.020332821 2024-04-20T00:29:16.755685+00:00 19994330.276000011712 29000000.024999979883 27870000.052000049502 3969036.013999999035 60420.020344480 2024-04-20T00:29:17.763060+00:00 19994330.275999989361 28999999.999000009149 27870000.015999909490 3965888.985000013839 60420.020355950 2024-04-20T00:29:18.754068+00:00 19994330.272999998182 29000000.013999998569 27869999.993000030518 3966644.030999987852 60420.020367609 2024-04-20T00:29:19.761443+00:00 19994330.278999980539 29000000.004999998957 27870000.014000058174 3973654.983000009786 60420.020379085 2024-04-20T00:29:20.752946+00:00 19994330.275000009686 29000000.001999970526 27870000.008999940008 3969187.868999987841 60420.020390739 2024-04-20T00:29:21.759825+00:00 19994330.277000010014 29000000.003000020981 27869999.953000068665 3966989.062000005972 60420.020402214 2024-04-20T00:29:22.751329+00:00 19994330.275999989361 29000000.004000071436 27870000.024999979883 3969988.074000000954 60420.020413868 2024-04-20T00:29:23.758208+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3971704.030999987852 60420.020425344 2024-04-20T00:29:24.749711+00:00 19994330.272999998182 29000000.021999958903 27870000.047999981791 3968551.843000025023 60420.020436998 2024-04-20T00:29:25.756590+00:00 19994330.277000010014 29000000.014000058174 27869999.962000008672 3966566.053999990225 60420.020448657 2024-04-20T00:29:26.763965+00:00 19994330.274999979883 28999999.967999938875 27869999.977000001818 3969019.050999999046 60420.020460127 2024-04-20T00:29:27.754972+00:00 19994330.277000010014 29000000.012000080198 27870000.046000000089 3967526.016000003088 60420.020471786 2024-04-20T00:29:28.762348+00:00 19994330.278000000864 29000000.013999938965 27869999.985999941826 3968321.935000001919 60420.020483262 2024-04-20T00:29:29.753851+00:00 19994330.274999979883 28999999.991999980062 27869999.997999999672 3972307.053000003099 60420.020494916 2024-04-20T00:29:30.760730+00:00 19994330.275000039488 29000000.001000050455 27869999.964999999851 3967911.919999986887 60420.020506391 2024-04-20T00:29:31.752233+00:00 19994330.273999989033 29000000.001999970526 27869999.990000009537 3964533.069000006188 60420.020518045 2024-04-20T00:29:32.759112+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3964400.997999995947 60420.020529521 2024-04-20T00:29:33.750615+00:00 19994330.278999980539 28999999.991999980062 27870000.037999998778 3969327.995000004768 60420.020541175 2024-04-20T00:29:34.757495+00:00 19994330.273999989033 29000000.022999998182 27869999.960999999195 3971479.023000001907 60420.020552651 2024-04-20T00:29:35.748998+00:00 19994330.275000039488 28999999.970999959856 27870000.039999991655 3968527.993000001181 60420.020564304 2024-04-20T00:29:36.755877+00:00 19994330.274999979883 28999999.999000068754 27869999.967000011355 3978019.935999989975 60420.020575963 2024-04-20T00:29:37.763252+00:00 19994330.274000048637 29000000.006999969482 27869999.988000009209 3969210.101000010967 60420.020587439 2024-04-20T00:29:38.754756+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3969211.894999980927 60420.020599093 2024-04-20T00:29:39.761635+00:00 19994330.271999958903 28999999.993999999017 27870000.038999971002 3968187.062000035774 60420.020610569 2024-04-20T00:29:40.753138+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3967505.935999989975 60420.020622223 2024-04-20T00:29:41.760017+00:00 19994330.274999979883 29000000.004000011832 27869999.957000020891 3967623.949999988079 60420.020633698 2024-04-20T00:29:42.751521+00:00 19994330.277000069618 28999999.961999978870 27870000.027000010014 3968475.110000013839 60420.020645352 2024-04-20T00:29:43.758400+00:00 19994330.272999998182 29000000.055999990553 27869999.967999991030 3966473.969999969006 60420.020656828 2024-04-20T00:29:44.749903+00:00 19994330.278000000864 28999999.989000018686 27869999.977999988943 3970732.022000014782 60420.020668481 2024-04-20T00:29:45.756782+00:00 19994330.278999920934 29000000.007999990135 27870000.055000010878 3967497.940999985207 60420.020679957 2024-04-20T00:29:46.748285+00:00 19994330.272999998182 28999999.971000019461 27869999.988999959081 3967532.064999998081 60420.020691616 2024-04-20T00:29:47.755660+00:00 19994330.277000069618 28999999.997999969870 27870000.004000011832 3967195.949000000954 60420.020703270 2024-04-20T00:29:48.762540+00:00 19994330.274999979883 29000000.052000049502 27870000.042000059038 3971125.017000020016 60420.020714746 2024-04-20T00:29:49.754043+00:00 19994330.279999971390 28999999.968999978155 27869999.929999951273 3971488.078999996185 60420.020726399 2024-04-20T00:29:50.760922+00:00 19994330.272999998182 29000000.008000019938 27870000.042999979109 3974582.962000011932 60420.020737875 2024-04-20T00:29:51.752425+00:00 19994330.276000019163 28999999.995000001043 27869999.940000060946 3969995.916000009049 60420.020749534 2024-04-20T00:29:52.759800+00:00 19994330.276000019163 28999999.969999969006 27870000.059000018984 3972691.076999961864 60420.020761005 2024-04-20T00:29:53.750807+00:00 19994330.273999929428 29000000.008000019938 27869999.949999928474 3970408.947000027169 60420.020772664 2024-04-20T00:29:54.758182+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3970530.088999987114 60420.020784134 2024-04-20T00:29:55.749190+00:00 19994330.276999950409 28999999.999000009149 27869999.965000029653 3970897.920000017155 60420.020795794 2024-04-20T00:29:56.756566+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3970074.031000018120 60420.020807447 2024-04-20T00:29:57.763444+00:00 19994330.276000019163 29000000.030999898911 27869999.975999951363 3966246.125999987125 60420.020818923 2024-04-20T00:29:58.754947+00:00 19994330.276000019163 28999999.985000010580 27869999.966000080109 3970715.881999969017 60420.020830577 2024-04-20T00:29:59.761827+00:00 19994330.274000048637 29000000.014999989420 27870000.047999981791 3970297.127000033855 60420.020842053 2024-04-20T00:30:00.753331+00:00 19994330.274999979883 29000000.000000000000 27870000.028999920934 3972755.836999952793 60420.020853712 2024-04-20T00:30:01.760705+00:00 19994330.276000019163 28999999.983000040054 27869999.997000098228 3969057.877000033855 60420.020865182 2024-04-20T00:30:02.751712+00:00 19994330.276000019163 28999999.988999959081 27869999.927999969572 3972896.190999985207 60420.020876841 2024-04-20T00:30:03.759087+00:00 19994330.278999920934 29000000.016000028700 27870000.044000029564 3969662.880999981891 60420.020888317 2024-04-20T00:30:04.750590+00:00 19994330.274000000209 29000000.008000019938 27869999.944999929518 3972994.153000057209 60420.020899971 2024-04-20T00:30:05.757470+00:00 19994330.276000000536 29000000.001000050455 27870000.044000029564 3974643.896999955177 60420.020911441 2024-04-20T00:30:06.748477+00:00 19994330.276999998838 28999999.992999911308 27870000.014999989420 3969341.118000030983 60420.020923100 2024-04-20T00:30:07.755852+00:00 19994330.276999998838 28999999.984000090510 27869999.973000001162 3968466.874000012875 60420.020934760 2024-04-20T00:30:08.763227+00:00 19994330.275000009686 29000000.037999991328 27869999.997000008821 3966954.968999981880 60420.020946230 2024-04-20T00:30:09.754234+00:00 19994330.276999998838 28999999.971999999136 27870000.007999990135 3970537.134999989998 60420.020957889 2024-04-20T00:30:10.761610+00:00 19994330.275000009686 29000000.009999990463 27870000.015000000596 3968790.922999978065 60420.020969359 2024-04-20T00:30:11.752617+00:00 19994330.275000009686 28999999.980000019073 27870000.022000011057 3972754.023000001907 60420.020981018 2024-04-20T00:30:12.759992+00:00 19994330.273999989033 28999999.993999961764 27869999.997999999672 3968572.923000038136 60420.020992489 2024-04-20T00:30:13.750999+00:00 19994330.280000001192 29000000.024999979883 27869999.986000001431 3971261.078999996185 60420.021004148 2024-04-20T00:30:14.758375+00:00 19994330.273999989033 28999999.986999988556 27869999.960999999195 3970392.978999971878 60420.021015624 2024-04-20T00:30:15.749878+00:00 19994330.278000000864 29000000.019000001252 27869999.978999998420 3972571.955000042915 60420.021027277 2024-04-20T00:30:16.756757+00:00 19994330.274000018835 28999999.988000001758 27870000.065999981016 3972139.041999996174 60420.021038753 2024-04-20T00:30:17.748260+00:00 19994330.277000010014 28999999.997999999672 27869999.998000029474 3971826.986000000965 60420.021050407 2024-04-20T00:30:18.755139+00:00 19994330.273999989033 29000000.017000019550 27869999.947999950498 3968054.973999977112 60420.021062066 2024-04-20T00:30:19.762515+00:00 19994330.277000010014 28999999.991000000387 27870000.052000049502 3969102.087000011932 60420.021073542 2024-04-20T00:30:20.754018+00:00 19994330.277000010014 28999999.980999980122 27869999.964999970049 3971789.014999986161 60420.021085196 2024-04-20T00:30:21.760897+00:00 19994330.275999959558 28999999.999000009149 27869999.986000001431 3974782.949999988079 60420.021096671 2024-04-20T00:30:22.752400+00:00 19994330.272999998182 29000000.018000010401 27869999.989000018686 3972958.930999993812 60420.021108325 2024-04-20T00:30:23.759279+00:00 19994330.277000010014 29000000.014999989420 27870000.058999959379 3972533.018999993801 60420.021119801 2024-04-20T00:30:24.750783+00:00 19994330.277000010014 28999999.968999978155 27869999.969000041485 3973595.041000009049 60420.021131455 2024-04-20T00:30:25.757662+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3965847.947000027169 60420.021142930 2024-04-20T00:30:26.749165+00:00 19994330.274999979883 29000000.030000030994 27870000.012999951839 3971537.071999967098 60420.021154584 2024-04-20T00:30:27.756044+00:00 19994330.275000039488 28999999.971000019461 27869999.962000008672 3969915.034000039101 60420.021166060 2024-04-20T00:30:28.747547+00:00 19994330.276999950409 29000000.013999998569 27870000.047000050545 3972168.922999978065 60420.021177713 2024-04-20T00:30:29.754427+00:00 19994330.275000039488 28999999.957999940962 27869999.965000029653 3971460.056999980938 60420.021189373 2024-04-20T00:30:30.761802+00:00 19994330.274999979883 29000000.020000040531 27869999.992999911308 3972214.957000017166 60420.021200848 2024-04-20T00:30:31.753305+00:00 19994330.277000069618 28999999.977999988943 27870000.022000070661 3968889.037999988068 60420.021212502 2024-04-20T00:30:32.760184+00:00 19994330.276999950409 29000000.032999988645 27870000.033999919891 3972648.988000034820 60420.021223978 2024-04-20T00:30:33.751687+00:00 19994330.274000048637 29000000.024999979883 27869999.968999978155 3970857.908999979030 60420.021235632 2024-04-20T00:30:34.758567+00:00 19994330.274999979883 28999999.968999978155 27870000.014000058174 3969495.999000012875 60420.021247108 2024-04-20T00:30:35.750070+00:00 19994330.278999920934 29000000.031000021845 27869999.986999988556 3967328.025999962818 60420.021258767 2024-04-20T00:30:36.757445+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3971734.036000012886 60420.021270237 2024-04-20T00:30:37.748452+00:00 19994330.276000019163 28999999.981000069529 27869999.935000058264 3966653.009000002872 60420.021281896 2024-04-20T00:30:38.755827+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3967849.990000010002 60420.021293550 2024-04-20T00:30:39.762707+00:00 19994330.274999979883 29000000.001000050455 27870000.003999948502 3968074.055999993812 60420.021305026 2024-04-20T00:30:40.754209+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3967804.060999989975 60420.021316679 2024-04-20T00:30:41.761089+00:00 19994330.279000040144 28999999.993999961764 27870000.019000049680 3964054.924000024796 60420.021328155 2024-04-20T00:30:42.752592+00:00 19994330.272999998182 28999999.975000020117 27870000.000000000000 3972530.930999993812 60420.021339809 2024-04-20T00:30:43.759471+00:00 19994330.278000000864 29000000.017000079155 27870000.046999931335 3969510.986000000965 60420.021351284 2024-04-20T00:30:44.750975+00:00 19994330.276000019163 29000000.026999950409 27869999.942000031471 3970378.165000020992 60420.021362938 2024-04-20T00:30:45.757854+00:00 19994330.275999899954 28999999.970000028610 27870000.065000060946 3967388.871999979019 60420.021374414 2024-04-20T00:30:46.749357+00:00 19994330.274000048637 29000000.008000019938 27869999.984000001103 3968982.027999997139 60420.021386073 2024-04-20T00:30:47.756732+00:00 19994330.278000000864 29000000.005999919027 27869999.978999998420 3967657.991000055801 60420.021397543 2024-04-20T00:30:48.747739+00:00 19994330.274000048637 29000000.004999998957 27869999.997999999672 3965395.070999979973 60420.021409203 2024-04-20T00:30:49.755114+00:00 19994330.276999950409 28999999.999000068754 27870000.005000010133 3970044.991999983788 60420.021420856 2024-04-20T00:30:50.761994+00:00 19994330.278000000864 28999999.968999978155 27869999.969000000507 3967776.917999982834 60420.021432332 2024-04-20T00:30:51.753497+00:00 19994330.272999998182 29000000.029000040144 27870000.050000008196 3970178.945999979973 60420.021443986 2024-04-20T00:30:52.760376+00:00 19994330.274000048637 28999999.956000000238 27869999.986999988556 3968707.116000055801 60420.021455462 2024-04-20T00:30:53.751879+00:00 19994330.281999949366 29000000.071000009775 27870000.022999998182 3966971.934000014793 60420.021467115 2024-04-20T00:30:54.758758+00:00 19994330.274999979883 28999999.970999989659 27869999.969999998808 3971192.989999889862 60420.021478591 2024-04-20T00:30:55.750262+00:00 19994330.275000099093 28999999.993000000715 27870000.041000008583 3969955.960000038147 60420.021490245 2024-04-20T00:30:56.757141+00:00 19994330.274999979883 29000000.006000008434 27869999.973999980837 3964782.125000000000 60420.021501720 2024-04-20T00:30:57.748644+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3968353.980000019073 60420.021513380 2024-04-20T00:30:58.756019+00:00 19994330.276000000536 29000000.008999999613 27869999.993000030518 3963219.070000051986 60420.021524850 2024-04-20T00:30:59.747027+00:00 19994330.274999998510 29000000.005999978632 27869999.944999989122 3969511.947999954224 60420.021536510 2024-04-20T00:31:00.754402+00:00 19994330.278000000864 29000000.015000019222 27870000.042999979109 3971302.894999980927 60420.021548163 2024-04-20T00:31:01.761281+00:00 19994330.276999998838 29000000.014999989420 27869999.960000038147 3970202.027999997139 60420.021559639 2024-04-20T00:31:02.752784+00:00 19994330.274000000209 28999999.981999989599 27870000.043999969959 3966187.136999965180 60420.021571293 2024-04-20T00:31:03.759663+00:00 19994330.274999991059 28999999.999000009149 27870000.008000019938 3974083.955000042915 60420.021582768 2024-04-20T00:31:04.751166+00:00 19994330.275999989361 28999999.999000009149 27869999.916999999434 3969804.919000030030 60420.021594422 2024-04-20T00:31:05.758046+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3971293.008999944199 60420.021605898 2024-04-20T00:31:06.749549+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3964142.007000089157 60420.021617557 2024-04-20T00:31:07.756924+00:00 19994330.275999989361 29000000.041999999434 27870000.026999950409 3969980.003999948967 60420.021629027 2024-04-20T00:31:08.747931+00:00 19994330.275000009686 28999999.959999978542 27869999.985000010580 3967496.981999992859 60420.021640686 2024-04-20T00:31:09.755307+00:00 19994330.273999989033 28999999.990000009537 27869999.993999961764 3967728.985999941826 60420.021652340 2024-04-20T00:31:10.762186+00:00 19994330.278999980539 29000000.034999970347 27870000.017000079155 3966259.075000048149 60420.021663816 2024-04-20T00:31:11.753689+00:00 19994330.275000039488 28999999.999000068754 27870000.000999931246 3966323.049000024796 60420.021675469 2024-04-20T00:31:12.760568+00:00 19994330.278999980539 29000000.013999938965 27870000.036000009626 3972514.962000011932 60420.021686945 2024-04-20T00:31:13.752071+00:00 19994330.272000011057 28999999.955000039190 27870000.011000040919 3971173.953999996185 60420.021698605 2024-04-20T00:31:14.759447+00:00 19994330.275999959558 29000000.039000030607 27869999.995999928564 3972929.113000034820 60420.021710075 2024-04-20T00:31:15.750454+00:00 19994330.276000019163 28999999.980999950320 27869999.960000038147 3974368.856999992859 60420.021721734 2024-04-20T00:31:16.757829+00:00 19994330.278999980539 29000000.003000020981 27869999.998000029474 3973133.902999997139 60420.021733204 2024-04-20T00:31:17.748836+00:00 19994330.275000039488 28999999.985000010580 27869999.945999979973 3969289.077999948990 60420.021744864 2024-04-20T00:31:18.756211+00:00 19994330.273999989033 28999999.971999999136 27870000.049000021070 3969967.059999942780 60420.021756339 2024-04-20T00:31:19.747714+00:00 19994330.277000010014 29000000.041000008583 27869999.998000029474 3968748.965000032913 60420.021767993 2024-04-20T00:31:20.754593+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3967293.950999975204 60420.021779653 2024-04-20T00:31:21.761969+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3968501.050999999046 60420.021791122 2024-04-20T00:31:22.752976+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3972481.988000034820 60420.021802782 2024-04-20T00:31:23.760351+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3971180.131000041962 60420.021814258 2024-04-20T00:31:24.751855+00:00 19994330.276000019163 29000000.014999989420 27869999.978000000119 3970650.888999938965 60420.021825911 2024-04-20T00:31:25.758734+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3969387.156000018120 60420.021837387 2024-04-20T00:31:26.750236+00:00 19994330.271000031382 28999999.970000028610 27869999.953999999911 3971078.898000001907 60420.021849041 2024-04-20T00:31:27.757116+00:00 19994330.278000000864 29000000.037000060081 27870000.052000001073 3970939.917000054847 60420.021860517 2024-04-20T00:31:28.748619+00:00 19994330.278999920934 28999999.998999949545 27869999.986000020057 3969606.032999991905 60420.021872170 2024-04-20T00:31:29.755498+00:00 19994330.272999998182 28999999.962000001222 27869999.979999989271 3969139.008999944199 60420.021883646 2024-04-20T00:31:30.747002+00:00 19994330.279000040144 29000000.024999998510 27869999.969999998808 3964858.011999965180 60420.021895300 2024-04-20T00:31:31.753881+00:00 19994330.271000031382 28999999.982999999076 27869999.971999999136 3969083.021000028122 60420.021906959 2024-04-20T00:31:32.761256+00:00 19994330.274999979883 29000000.013999998569 27869999.991000000387 3972440.968000053894 60420.021918435 2024-04-20T00:31:33.752759+00:00 19994330.278000000864 29000000.018000010401 27870000.089999999851 3967126.001999973785 60420.021930088 2024-04-20T00:31:34.759638+00:00 19994330.276000019163 28999999.969999998808 27869999.969999969006 3970770.968999981880 60420.021941564 2024-04-20T00:31:35.751141+00:00 19994330.276000019163 28999999.993999991566 27870000.012000020593 3974056.003000020981 60420.021953218 2024-04-20T00:31:36.758021+00:00 19994330.275999899954 29000000.022999998182 27869999.986999988556 3965944.981999992859 60420.021964693 2024-04-20T00:31:37.749524+00:00 19994330.278000000864 28999999.991000030190 27869999.983000040054 3968825.100999950897 60420.021976353 2024-04-20T00:31:38.756899+00:00 19994330.271000031382 29000000.007999960333 27870000.065000001341 3974085.968000053894 60420.021987823 2024-04-20T00:31:39.747906+00:00 19994330.278000000864 29000000.002000030130 27869999.975999951363 3967863.975000023842 60420.021999476 2024-04-20T00:31:40.754785+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3968578.942999958992 60420.022010952 2024-04-20T00:31:41.746288+00:00 19994330.279000040144 28999999.995999988168 27869999.931999981403 3969045.069000006188 60420.022022612 2024-04-20T00:31:42.753664+00:00 19994330.274999979883 28999999.985000010580 27869999.992000039667 3966886.052999972831 60420.022034266 2024-04-20T00:31:43.760543+00:00 19994330.275000099093 29000000.037000000477 27870000.083000000566 3970809.939000010025 60420.022045741 2024-04-20T00:31:44.752046+00:00 19994330.273999929428 28999999.977999988943 27869999.937999960035 3967827.006999969017 60420.022057395 2024-04-20T00:31:45.758925+00:00 19994330.279000040144 28999999.981000009924 27869999.986000061035 3969578.951000093948 60420.022068871 2024-04-20T00:31:46.750429+00:00 19994330.274999979883 29000000.010000050068 27869999.983999971300 3970720.065999985207 60420.022080524 2024-04-20T00:31:47.757308+00:00 19994330.276999950409 29000000.000999931246 27870000.084999918938 3971337.947999954224 60420.022092000 2024-04-20T00:31:48.748811+00:00 19994330.278000000864 29000000.027000069618 27869999.942000031471 3964688.948000072967 60420.022103660 2024-04-20T00:31:49.756186+00:00 19994330.272999998182 28999999.998999949545 27870000.006999969482 3967421.072999954224 60420.022115130 2024-04-20T00:31:50.747193+00:00 19994330.274000048637 28999999.947000030428 27869999.990000009537 3970015.912999988068 60420.022126789 2024-04-20T00:31:51.754568+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3975053.187999964226 60420.022138443 2024-04-20T00:31:52.761448+00:00 19994330.276999998838 28999999.986999988556 27870000.004000071436 3969129.850000023842 60420.022149919 2024-04-20T00:31:53.752951+00:00 19994330.278000000864 29000000.026000019163 27870000.018999930471 3970254.013000010978 60420.022161572 2024-04-20T00:31:54.759830+00:00 19994330.274999998510 29000000.005999919027 27869999.973999980837 3968490.115000010002 60420.022173048 2024-04-20T00:31:55.751333+00:00 19994330.275999989361 28999999.978000041097 27870000.032999988645 3963277.886000037193 60420.022184707 2024-04-20T00:31:56.758709+00:00 19994330.272999998182 29000000.014999989420 27869999.968000050634 3968913.972999929916 60420.022196177 2024-04-20T00:31:57.749716+00:00 19994330.278000008315 28999999.965000029653 27869999.988000039011 3967901.000000000000 60420.022207837 2024-04-20T00:31:58.757091+00:00 19994330.275999989361 29000000.054999951273 27870000.080999970436 3969991.068000078201 60420.022219307 2024-04-20T00:31:59.748098+00:00 19994330.278000000864 28999999.983000040054 27869999.929000020027 3969430.023999928962 60420.022230966 2024-04-20T00:32:00.755473+00:00 19994330.273999989033 28999999.991999980062 27870000.070999979973 3965888.012000083923 60420.022242442 2024-04-20T00:32:01.746977+00:00 19994330.274000018835 29000000.031000021845 27869999.939000010490 3974148.992999910843 60420.022254095 2024-04-20T00:32:02.753856+00:00 19994330.275000009686 28999999.952999949455 27870000.005999919027 3970880.912000060081 60420.022265755 2024-04-20T00:32:03.761231+00:00 19994330.278999980539 29000000.000000000000 27869999.978999998420 3973243.998000026215 60420.022277231 2024-04-20T00:32:04.752734+00:00 19994330.275000009686 29000000.036000009626 27870000.048000000417 3972017.046000003815 60420.022288885 2024-04-20T00:32:05.759613+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3968595.976999998093 60420.022300354 2024-04-20T00:32:06.750620+00:00 19994330.275999959558 28999999.982999999076 27869999.951999988407 3970542.039999961853 60420.022312014 2024-04-20T00:32:07.757996+00:00 19994330.274000048637 29000000.018000010401 27870000.098999988288 3965235.921000003815 60420.022323484 2024-04-20T00:32:08.749003+00:00 19994330.274999979883 29000000.017999991775 27870000.008000019938 3966505.990999937057 60420.022335143 2024-04-20T00:32:09.756378+00:00 19994330.278999980539 29000000.001000020653 27869999.942000001669 3966976.049000024796 60420.022346613 2024-04-20T00:32:10.747385+00:00 19994330.277000010014 28999999.980999980122 27869999.993000000715 3966370.988999962807 60420.022358273 2024-04-20T00:32:11.754761+00:00 19994330.274999979883 29000000.008000019938 27869999.997999999672 3963048.069000006188 60420.022369743 2024-04-20T00:32:12.745768+00:00 19994330.275000039488 28999999.969999998808 27870000.000999990851 3968304.932000041008 60420.022381402 2024-04-20T00:32:13.753143+00:00 19994330.274999979883 29000000.030999988317 27870000.039000030607 3970291.098999977112 60420.022393062 2024-04-20T00:32:14.760518+00:00 19994330.277000010014 28999999.993999991566 27869999.977000001818 3969017.882000089157 60420.022404531 2024-04-20T00:32:15.751525+00:00 19994330.276000019163 28999999.998000029474 27869999.997999969870 3966236.968999981880 60420.022416191 2024-04-20T00:32:16.758901+00:00 19994330.278000000864 29000000.004000011832 27870000.074000000954 3969953.178999900818 60420.022427667 2024-04-20T00:32:17.750404+00:00 19994330.275999959558 28999999.991999980062 27869999.906000021845 3970514.924000024796 60420.022439321 2024-04-20T00:32:18.757283+00:00 19994330.272999998182 29000000.005999978632 27870000.034999970347 3972865.945000051986 60420.022450796 2024-04-20T00:32:19.748786+00:00 19994330.276000019163 28999999.989000018686 27869999.999000009149 3972192.028999925125 60420.022462450 2024-04-20T00:32:20.755665+00:00 19994330.276000019163 29000000.014999989420 27869999.979000028223 3969183.129000068177 60420.022473926 2024-04-20T00:32:21.747168+00:00 19994330.278999920934 29000000.028000000864 27870000.047999981791 3972846.952999948990 60420.022485579 2024-04-20T00:32:22.754048+00:00 19994330.276000019163 28999999.971000019461 27869999.949000000954 3969786.942000031006 60420.022497055 2024-04-20T00:32:23.745551+00:00 19994330.274999979883 29000000.004000011832 27870000.046000000089 3965939.090999960899 60420.022508714 2024-04-20T00:32:24.752927+00:00 19994330.275000099093 28999999.983999971300 27869999.949000000954 3971361.902999997139 60420.022520368 2024-04-20T00:32:25.759805+00:00 19994330.275999899954 29000000.036000009626 27869999.981999989599 3966594.001000047196 60420.022531844 2024-04-20T00:32:26.751309+00:00 19994330.276000019163 28999999.942000031471 27870000.046000000089 3972355.031999946106 60420.022543497 2024-04-20T00:32:27.758188+00:00 19994330.277000069618 29000000.019999980927 27870000.047999981791 3964901.963000059128 60420.022554973 2024-04-20T00:32:28.749691+00:00 19994330.276999950409 28999999.991999980062 27869999.953000068665 3969605.957999945153 60420.022566627 2024-04-20T00:32:29.756570+00:00 19994330.274000048637 29000000.031000021845 27869999.977999929339 3967430.019000052940 60420.022578103 2024-04-20T00:32:30.748073+00:00 19994330.274999979883 28999999.957000020891 27870000.013000011444 3964389.003000020981 60420.022589762 2024-04-20T00:32:31.755448+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3965878.064999938011 60420.022601232 2024-04-20T00:32:32.746456+00:00 19994330.276999950409 29000000.031999949366 27870000.008000019938 3970671.901000022888 60420.022612892 2024-04-20T00:32:33.753831+00:00 19994330.274999979883 28999999.981000069529 27870000.026000019163 3967849.978999971878 60420.022624545 2024-04-20T00:32:34.760710+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3970480.060000061989 60420.022636021 2024-04-20T00:32:35.752213+00:00 19994330.276000019163 29000000.008000019938 27869999.986000061035 3961118.955999969970 60420.022647675 2024-04-20T00:32:36.759092+00:00 19994330.272999998182 29000000.003999948502 27869999.955999970436 3968920.070999979973 60420.022659150 2024-04-20T00:32:37.750596+00:00 19994330.276000019163 28999999.991999980062 27870000.072000030428 3968921.003000020981 60420.022670804 2024-04-20T00:32:38.757475+00:00 19994330.276000019163 29000000.029000040144 27869999.983999971300 3968152.105000019073 60420.022682280 2024-04-20T00:32:39.748978+00:00 19994330.278000000864 28999999.942000031471 27869999.932000041008 3967702.898000001907 60420.022693940 2024-04-20T00:32:40.756353+00:00 19994330.276999950409 29000000.013999938965 27870000.022999998182 3968937.032999991905 60420.022705409 2024-04-20T00:32:41.747360+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3972452.907999991905 60420.022717069 2024-04-20T00:32:42.754736+00:00 19994330.274000048637 29000000.021000031382 27870000.032999999821 3968165.083999990951 60420.022728539 2024-04-20T00:32:43.745743+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3968917.953999996185 60420.022740192 2024-04-20T00:32:44.752622+00:00 19994330.273999929428 29000000.008999999613 27870000.000999998301 3971528.983000040054 60420.022751852 2024-04-20T00:32:45.759997+00:00 19994330.278000000864 29000000.005000010133 27869999.993999991566 3969935.968999981880 60420.022763322 2024-04-20T00:32:46.751005+00:00 19994330.278000000864 29000000.006000000983 27870000.048000011593 3970549.008999944199 60420.022774981 2024-04-20T00:32:47.758380+00:00 19994330.271000001580 28999999.967999991030 27869999.925000008196 3970341.997000098228 60420.022786452 2024-04-20T00:32:48.749387+00:00 19994330.278000000864 29000000.015000019222 27870000.028999980539 3968992.042999982834 60420.022798111 2024-04-20T00:32:49.756762+00:00 19994330.275000009686 29000000.021999981254 27869999.990000009537 3966788.947999954224 60420.022809586 2024-04-20T00:32:50.748265+00:00 19994330.276999998838 28999999.994000021368 27869999.974000010639 3967143.996000051033 60420.022821240 2024-04-20T00:32:51.755144+00:00 19994330.276999998838 28999998.996999979019 27870000.041999999434 3969061.041999936104 60420.022832716 2024-04-20T00:32:52.746647+00:00 19994330.274000018835 28999999.954999979585 27869999.972999989986 3970597.976999998093 60420.022844375 2024-04-20T00:32:53.754023+00:00 19994330.274999979883 29000000.061000049114 27870000.028999980539 3968092.060000061989 60420.022855845 2024-04-20T00:32:54.745030+00:00 19994330.279000010341 28999999.986999988556 27869999.976000010967 3968541.980999947060 60420.022867505 2024-04-20T00:32:55.752405+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3969426.074000000954 60420.022879158 2024-04-20T00:32:56.759285+00:00 19994330.278000000864 29000000.015999969095 27870000.009999990463 3972206.922999978065 60420.022890634 2024-04-20T00:32:57.750787+00:00 19994330.275999989361 28999999.964000049978 27870000.013999998569 3967527.941000103951 60420.022902288 2024-04-20T00:32:58.757667+00:00 19994330.274000018835 29000000.034999970347 27869999.976000010967 3969818.060999989975 60420.022913763 2024-04-20T00:32:59.749170+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3966617.028999925125 60420.022925423 2024-04-20T00:33:00.756545+00:00 19994330.275999959558 28999999.990000009537 27869999.978000041097 3969486.016000031959 60420.022936893 2024-04-20T00:33:01.747552+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3966646.023000000045 60420.022948552 2024-04-20T00:33:02.754927+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3968969.898000000045 60420.022960023 2024-04-20T00:33:03.745935+00:00 19994330.278000060469 29000000.019999980927 27870000.019000049680 3972132.912000000011 60420.022971682 2024-04-20T00:33:04.753310+00:00 19994330.274999979883 29000000.026000019163 27870000.009999990463 3968307.141000001226 60420.022983335 2024-04-20T00:33:05.760189+00:00 19994330.276000019163 28999999.971999999136 27869999.962999939919 3966359.005999996793 60420.022994811 2024-04-20T00:33:06.751692+00:00 19994330.273999989033 28999999.991999980062 27869999.986000061035 3965024.955999999773 60420.023006471 2024-04-20T00:33:07.759069+00:00 19994330.277000010014 29000000.021999958903 27870000.011999960989 3968426.058000002056 60420.023017941 2024-04-20T00:33:08.750075+00:00 19994330.278000000864 28999999.983000040054 27869999.998000029474 3967800.060999996960 60420.023029600 2024-04-20T00:33:09.757450+00:00 19994330.274999979883 28999999.980999950320 27870000.016000028700 3966913.888000003994 60420.023041070 2024-04-20T00:33:10.748457+00:00 19994330.276000019163 29000000.021000031382 27870000.018999930471 3967770.997000000905 60420.023052730 2024-04-20T00:33:11.755832+00:00 19994330.273999929428 28999999.994000080973 27869999.975999951363 3965991.979999997187 60420.023064205 2024-04-20T00:33:12.747336+00:00 19994330.280000090599 28999999.992999911308 27869999.986000061035 3970660.075999998022 60420.023075859 2024-04-20T00:33:13.754214+00:00 19994330.272999998182 29000000.000000000000 27870000.026999950409 3970478.920000001788 60420.023087335 2024-04-20T00:33:14.745718+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3970060.031999997795 60420.023098988 2024-04-20T00:33:15.752597+00:00 19994330.275999899954 29000000.000000000000 27870000.028000000864 3967315.049000001978 60420.023110648 2024-04-20T00:33:16.759972+00:00 19994330.272999998182 29000000.014999989420 27869999.996999979019 3965506.951000005007 60420.023122118 2024-04-20T00:33:17.750979+00:00 19994330.276000019163 28999999.973000049591 27870000.012000080198 3969554.986000000965 60420.023133777 2024-04-20T00:33:18.758355+00:00 19994330.277000069618 28999999.998999949545 27869999.975000020117 3969578.047999992967 60420.023145253 2024-04-20T00:33:19.749858+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3966002.001000002027 60420.023156906 2024-04-20T00:33:20.756737+00:00 19994330.276000019163 29000000.008000001311 27870000.054000001401 3969985.035999997985 60420.023168382 2024-04-20T00:33:21.748241+00:00 19994330.273999929428 29000000.002999998629 27869999.975999999791 3967403.938999996055 60420.023180036 2024-04-20T00:33:22.755119+00:00 19994330.276000019163 28999999.977000001818 27869999.993000000715 3963629.056000009179 60420.023191512 2024-04-20T00:33:23.746622+00:00 19994330.278000000864 29000000.013000000268 27870000.037999998778 3971009.980999990832 60420.023203165 2024-04-20T00:33:24.753502+00:00 19994330.272000070661 28999999.999000009149 27869999.985999990255 3971578.916000009049 60420.023214641 2024-04-20T00:33:25.745005+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3967967.058999999892 60420.023226301 2024-04-20T00:33:26.752380+00:00 19994330.279999971390 29000000.015999998897 27869999.916999999434 3965825.039999992121 60420.023237954 2024-04-20T00:33:27.759259+00:00 19994330.272999998182 28999999.987999979407 27869999.997999999672 3964397.954000011086 60420.023249430 2024-04-20T00:33:28.750763+00:00 19994330.276000019163 28999999.993000000715 27870000.069000009447 3969618.002999991179 60420.023261084 2024-04-20T00:33:29.757642+00:00 19994330.274999979883 28999999.995000001043 27869999.950000021607 3968756.955999999773 60420.023272560 2024-04-20T00:33:30.749145+00:00 19994330.276999950409 29000000.017000019550 27870000.032999988645 3969332.026000007987 60420.023284213 2024-04-20T00:33:31.756024+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3964949.969999998808 60420.023295689 2024-04-20T00:33:32.747527+00:00 19994330.277000069618 28999999.984000030905 27869999.999000009149 3968487.982999994885 60420.023307349 2024-04-20T00:33:33.754902+00:00 19994330.274999979883 29000000.046999990940 27869999.979999959469 3969225.045999988914 60420.023318818 2024-04-20T00:33:34.745910+00:00 19994330.273999929428 28999999.953000009060 27870000.046000000089 3968868.075000017881 60420.023330478 2024-04-20T00:33:35.753285+00:00 19994330.277000069618 29000000.024999979883 27869999.995999988168 3967995.822999984026 60420.023341948 2024-04-20T00:33:36.744292+00:00 19994330.278000000864 29000000.002000030130 27870000.029000040144 3972497.117000014056 60420.023353607 2024-04-20T00:33:37.751666+00:00 19994330.278000000864 28999999.999000009149 27869999.930000010878 3966909.020999997854 60420.023365261 2024-04-20T00:33:38.758546+00:00 19994330.273999929428 28999999.975999951363 27870000.013999938965 3969868.919999986887 60420.023376737 2024-04-20T00:33:39.750050+00:00 19994330.276000000536 29000000.019999980927 27870000.069000009447 3965622.078999996185 60420.023388396 2024-04-20T00:33:40.757424+00:00 19994330.272999998182 29000000.014999989420 27869999.930999990553 3967221.057000011206 60420.023399866 2024-04-20T00:33:41.748432+00:00 19994330.280000001192 28999999.995000001043 27869999.998000029474 3972512.886000006925 60420.023411525 2024-04-20T00:33:42.755808+00:00 19994330.271999999881 28999999.993000030518 27870000.006999969482 3968175.074000000954 60420.023422996 2024-04-20T00:33:43.746815+00:00 19994330.276999998838 29000000.009999990463 27870000.019999980927 3967703.004999995232 60420.023434655 2024-04-20T00:33:44.754190+00:00 19994330.280999999493 28999999.996999979019 27870000.008000019938 3969981.939000010025 60420.023446125 2024-04-20T00:33:45.745197+00:00 19994330.269999999553 28999999.976000070572 27870000.019000049680 3970487.961999983061 60420.023457784 2024-04-20T00:33:46.752572+00:00 19994330.275999989361 29000000.004999998957 27869999.960999969393 3968743.995999991894 60420.023469438 2024-04-20T00:33:47.759451+00:00 19994330.279000010341 29000000.003000020981 27870000.022000070661 3964181.006999998819 60420.023480914 2024-04-20T00:33:48.750956+00:00 19994330.275000009686 29000000.002999901772 27870000.026999950409 3971708.139000027906 60420.023492573 2024-04-20T00:33:49.758330+00:00 19994330.276999980211 29000000.011000040919 27869999.973999980837 3968290.927999972831 60420.023504049 2024-04-20T00:33:50.749833+00:00 19994330.277000010014 28999999.988000039011 27869999.978000041097 3964648.923000007868 60420.023515703 2024-04-20T00:33:51.756712+00:00 19994330.272999968380 29000000.006000038236 27870000.054999951273 3968865.092000008095 60420.023527178 2024-04-20T00:33:52.748215+00:00 19994330.276000019163 28999999.983999971300 27869999.932000041008 3967870.877000004053 60420.023538832 2024-04-20T00:33:53.755094+00:00 19994330.273999989033 29000000.000999931246 27869999.996999979019 3966722.065999985207 60420.023550308 2024-04-20T00:33:54.746598+00:00 19994330.281000021845 29000000.032999988645 27870000.067000031471 3965316.011000006925 60420.023561968 2024-04-20T00:33:55.753973+00:00 19994330.277000010014 28999999.989000078291 27869999.937999960035 3962851.992000014056 60420.023573437 2024-04-20T00:33:56.744980+00:00 19994330.274999979883 28999999.975999951363 27870000.031000021845 3967724.041999996174 60420.023585097 2024-04-20T00:33:57.752355+00:00 19994330.272000011057 29000000.030999999493 27870000.001999970526 3966607.930999993812 60420.023596751 2024-04-20T00:33:58.759235+00:00 19994330.274999979883 28999999.986999999732 27869999.978999968618 3967721.988999993075 60420.023608226 2024-04-20T00:33:59.750738+00:00 19994330.278000000864 28999999.982999999076 27870000.000999998301 3967756.031000018120 60420.023619880 2024-04-20T00:34:00.757617+00:00 19994330.277000010014 29000000.020000010729 27870000.033000010997 3965023.001999973785 60420.023631356 2024-04-20T00:34:01.749120+00:00 19994330.278000000864 29000000.011999990791 27870000.032999988645 3969087.073000013828 60420.023643009 2024-04-20T00:34:02.755999+00:00 19994330.272999998182 28999999.974000010639 27869999.913999989629 3973024.951000005007 60420.023654485 2024-04-20T00:34:03.747502+00:00 19994330.276000019163 28999999.991000000387 27870000.011000011116 3968778.011999994982 60420.023666139 2024-04-20T00:34:04.754382+00:00 19994330.275999959558 29000000.018000010401 27870000.023999989033 3969227.925000011921 60420.023677615 2024-04-20T00:34:05.745884+00:00 19994330.276000019163 29000000.008999999613 27869999.978999998420 3969074.033999979030 60420.023689274 2024-04-20T00:34:06.753260+00:00 19994330.278000000864 28999999.981000009924 27869999.994000021368 3970704.087999999989 60420.023700744 2024-04-20T00:34:07.744267+00:00 19994330.274999979883 29000000.008999999613 27870000.029000010341 3970525.914000033867 60420.023712403 2024-04-20T00:34:08.751643+00:00 19994330.274999979883 28999999.998999949545 27870000.034999970347 3968416.954999982845 60420.023724057 2024-04-20T00:34:09.758522+00:00 19994330.276000019163 29000000.039000030607 27870000.016000028700 3968291.027000010014 60420.023735533 2024-04-20T00:34:10.750025+00:00 19994330.276000019163 28999999.960999969393 27869999.960999969393 3971167.041000009049 60420.023747186 2024-04-20T00:34:11.756904+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3970515.971999942791 60420.023758662 2024-04-20T00:34:12.748407+00:00 19994330.279000040144 29000000.017000019550 27870000.014999989420 3970450.989000021946 60420.023770322 2024-04-20T00:34:13.755782+00:00 19994330.276999950409 28999999.976000010967 27870000.000000000000 3968152.963999987114 60420.023781791 2024-04-20T00:34:14.746790+00:00 19994330.272000070661 29000000.022999998182 27869999.981000009924 3974924.083999990951 60420.023793451 2024-04-20T00:34:15.754165+00:00 19994330.276999950409 29000000.008999940008 27870000.000999990851 3968089.990000010002 60420.023804921 2024-04-20T00:34:16.745171+00:00 19994330.276000019163 29000000.017000079155 27870000.064000010490 3969345.988000034820 60420.023816580 2024-04-20T00:34:17.752547+00:00 19994330.279000040144 28999999.972999930382 27869999.880999978632 3970598.103999971878 60420.023828050 2024-04-20T00:34:18.743554+00:00 19994330.273999929428 28999999.996999979019 27870000.075999978930 3971592.911000012886 60420.023839710 2024-04-20T00:34:19.750929+00:00 19994330.277000069618 28999999.992000099272 27870000.000000000000 3966370.013000010978 60420.023851363 2024-04-20T00:34:20.757809+00:00 19994330.272999998182 29000000.035999890417 27869999.961000081152 3967566.041999996174 60420.023862839 2024-04-20T00:34:21.749312+00:00 19994330.276999950409 29000000.001000050455 27870000.018999930471 3969724.932999968994 60420.023874499 2024-04-20T00:34:22.756687+00:00 19994330.276999950409 28999998.993000030518 27870000.062999960035 3968930.027000010014 60420.023885969 2024-04-20T00:34:23.747695+00:00 19994330.275000099093 28999999.988999959081 27869999.918000098318 3969575.971000016201 60420.023897628 2024-04-20T00:34:24.755070+00:00 19994330.278000000864 28999999.980000019073 27870000.053999900818 3962699.870999991894 60420.023909098 2024-04-20T00:34:25.746076+00:00 19994330.272999998182 28999999.998999949545 27869999.929000020027 3965925.192000031006 60420.023920758 2024-04-20T00:34:26.753452+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3964666.958999990951 60420.023932233 2024-04-20T00:34:27.744955+00:00 19994330.275999899954 29000000.014000058174 27870000.029999971390 3965911.002999960911 60420.023943887 2024-04-20T00:34:28.751834+00:00 19994330.275000099093 29000000.002999901772 27869999.977000001818 3971864.029000043869 60420.023955546 2024-04-20T00:34:29.759210+00:00 19994330.273999929428 29000000.012000080198 27869999.978000041097 3966888.944999992847 60420.023967022 2024-04-20T00:34:30.750713+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3964008.051999986172 60420.023978676 2024-04-20T00:34:31.757592+00:00 19994330.277000069618 29000000.019999980927 27870000.049999948591 3967799.931999980938 60420.023990151 2024-04-20T00:34:32.749095+00:00 19994330.275999899954 28999999.995000001043 27870000.004000071436 3968970.979000031948 60420.024001805 2024-04-20T00:34:33.755974+00:00 19994330.272999998182 28999999.966000080109 27869999.963999990374 3966869.021999955177 60420.024013281 2024-04-20T00:34:34.747477+00:00 19994330.280000001192 29000000.054000001401 27870000.070000048727 3969425.961000024807 60420.024024941 2024-04-20T00:34:35.754853+00:00 19994330.278000000864 28999999.962000001222 27869999.956999901682 3968377.197000027169 60420.024036410 2024-04-20T00:34:36.745860+00:00 19994330.272999998182 29000000.000999998301 27870000.032000061125 3970607.907000004780 60420.024048070 2024-04-20T00:34:37.753235+00:00 19994330.274999991059 29000000.000000000000 27869999.993999999017 3966682.962999999989 60420.024059540 2024-04-20T00:34:38.744242+00:00 19994330.274999991059 28999999.980999991298 27870000.010000001639 3969082.009999989998 60420.024071199 2024-04-20T00:34:39.751618+00:00 19994330.275000009686 29000000.017000019550 27869999.989000000060 3967955.954999982845 60420.024082859 2024-04-20T00:34:40.758992+00:00 19994330.277000010014 28999999.982999980450 27869999.966000009328 3966890.006999969017 60420.024094329 2024-04-20T00:34:41.750000+00:00 19994330.278000000864 29000000.033000018448 27870000.013999998569 3970430.017000020016 60420.024105988 2024-04-20T00:34:42.757375+00:00 19994330.275999989361 29000000.008000019938 27869999.988999988884 3966335.952000021935 60420.024117458 2024-04-20T00:34:43.748382+00:00 19994330.275000009686 28999999.967999991030 27870000.032999988645 3964761.148000001907 60420.024129118 2024-04-20T00:34:44.755757+00:00 19994330.275999989361 29000000.017999950796 27869999.957000020891 3966039.907000004780 60420.024140593 2024-04-20T00:34:45.747261+00:00 19994330.277000010014 29000000.008999999613 27870000.051999989897 3965249.030999958981 60420.024152247 2024-04-20T00:34:46.754140+00:00 19994330.274999979883 29000000.012000020593 27869999.961999978870 3968353.046000003815 60420.024163723 2024-04-20T00:34:47.745643+00:00 19994330.277000010014 28999999.935999989510 27870000.008999999613 3962888.960000038147 60420.024175377 2024-04-20T00:34:48.752522+00:00 19994330.273999989033 29000000.060999989510 27870000.022000011057 3968603.992999970913 60420.024186852 2024-04-20T00:34:49.744026+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3968547.971000016201 60420.024198506 2024-04-20T00:34:50.750904+00:00 19994330.276999950409 28999999.978000041097 27869999.989000018686 3968019.018000007141 60420.024210165 2024-04-20T00:34:51.758280+00:00 19994330.276000019163 29000000.040000021458 27870000.019999980927 3971958.983999968041 60420.024221641 2024-04-20T00:34:52.749783+00:00 19994330.278000000864 28999999.947999950498 27870000.020999971777 3966575.012000023853 60420.024233295 2024-04-20T00:34:53.756662+00:00 19994330.276000019163 29000000.001999970526 27869999.971000019461 3967159.930999993812 60420.024244770 2024-04-20T00:34:54.748166+00:00 19994330.274999979883 28999999.999000068754 27869999.966000020504 3963816.061999977101 60420.024256424 2024-04-20T00:34:55.755045+00:00 19994330.276000019163 29000000.010999921709 27870000.034000039101 3973047.006000041962 60420.024267900 2024-04-20T00:34:56.746548+00:00 19994330.274999979883 29000000.003000020981 27869999.954999919981 3967430.953000009060 60420.024279559 2024-04-20T00:34:57.753922+00:00 19994330.281000021845 29000000.004000071436 27870000.026000019163 3968535.044999957085 60420.024291029 2024-04-20T00:34:58.744930+00:00 19994330.272999998182 28999999.995999928564 27870000.057000041008 3972877.054000020027 60420.024302688 2024-04-20T00:34:59.752305+00:00 19994330.274999979883 28999999.990000009537 27869999.965999960899 3966144.969999969006 60420.024314164 2024-04-20T00:35:00.743809+00:00 19994330.276999950409 28999999.998000029474 27869999.942000031471 3968734.058000028133 60420.024325818 2024-04-20T00:35:01.750688+00:00 19994330.274000048637 29000000.031000021845 27870000.092999938875 3965495.978999971878 60420.024337478 2024-04-20T00:35:02.758063+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3969089.938000022899 60420.024348953 2024-04-20T00:35:03.749566+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3969065.984000027180 60420.024360607 2024-04-20T00:35:04.756445+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3968542.063999950886 60420.024372083 2024-04-20T00:35:05.747949+00:00 19994330.277000069618 28999999.972999930382 27869999.929000020027 3966525.952000021935 60420.024383736 2024-04-20T00:35:06.754828+00:00 19994330.271999958903 29000000.014000058174 27870000.004999998957 3966818.052999972831 60420.024395212 2024-04-20T00:35:07.746331+00:00 19994330.278000000864 29000000.010999921709 27870000.041999939829 3965843.938000022899 60420.024406866 2024-04-20T00:35:08.753210+00:00 19994330.274999979883 29000000.014000058174 27869999.965000029653 3964418.064999998081 60420.024418341 2024-04-20T00:35:09.744712+00:00 19994330.275000099093 28999999.980000019073 27870000.044000029564 3965481.007000029087 60420.024430001 2024-04-20T00:35:10.752088+00:00 19994330.276999950409 29000000.010999921709 27869999.922000050545 3971832.868999958038 60420.024441471 2024-04-20T00:35:11.743096+00:00 19994330.278000000864 28999999.978000000119 27870000.045999880880 3970072.129000008106 60420.024453131 2024-04-20T00:35:12.750471+00:00 19994330.271999958903 28999999.980000000447 27870000.032000061125 3969901.919000030030 60420.024464784 2024-04-20T00:35:13.757350+00:00 19994330.277000069618 29000000.006000000983 27869999.934999939054 3967046.991999983788 60420.024476260 2024-04-20T00:35:14.748853+00:00 19994330.276000019163 29000000.054000008851 27870000.008000019938 3966857.967999995220 60420.024487914 2024-04-20T00:35:15.755732+00:00 19994330.276999950409 28999999.971000000834 27870000.036000009626 3968696.078000009060 60420.024499389 2024-04-20T00:35:16.747236+00:00 19994330.278000000864 29000000.000000000000 27870000.017000000924 3970596.953999996185 60420.024511043 2024-04-20T00:35:17.754115+00:00 19994330.276999950409 29000000.026999980211 27869999.959999989718 3967367.052999972831 60420.024522519 2024-04-20T00:35:18.745618+00:00 19994330.272000070661 28999999.977000031620 27870000.064000010490 3970217.014000058174 60420.024534178 2024-04-20T00:35:19.752993+00:00 19994330.278000000864 29000000.021999981254 27869999.954999998212 3963789.021000028122 60420.024545648 2024-04-20T00:35:20.744001+00:00 19994330.273999929428 28999999.976000010967 27870000.028999980539 3958416.044999957085 60420.024557302 2024-04-20T00:35:21.750880+00:00 19994330.277000069618 28999999.997999969870 27869999.993000000715 3965796.932999968994 60420.024568961 2024-04-20T00:35:22.758255+00:00 19994330.278999920934 29000000.019000049680 27869999.962999999523 3964025.904999970924 60420.024580437 2024-04-20T00:35:23.749758+00:00 19994330.274000048637 28999999.968999978155 27869999.978999998420 3966396.938000082970 60420.024592091 2024-04-20T00:35:24.756637+00:00 19994330.274999979883 29000000.022000011057 27870000.002999991179 3970666.097000002861 60420.024603566 2024-04-20T00:35:25.748140+00:00 19994330.276000019163 28999999.991999980062 27870000.072000030428 3965042.992999910843 60420.024615220 2024-04-20T00:35:26.755020+00:00 19994330.278000000864 29000000.008000019938 27869999.946999970824 3969543.087000011932 60420.024626696 2024-04-20T00:35:27.746523+00:00 19994330.274000000209 28999999.968999978155 27870000.012000020593 3971946.856000065804 60420.024638350 2024-04-20T00:35:28.753402+00:00 19994330.276999998838 29000000.059000018984 27870000.022999998182 3966806.061999917030 60420.024649825 2024-04-20T00:35:29.744905+00:00 19994330.275999989361 28999999.970000028610 27869999.968999978155 3968912.087000011932 60420.024661485 2024-04-20T00:35:30.752281+00:00 19994330.274000000209 28999999.995999928564 27869999.995000001043 3971796.947000027169 60420.024672955 2024-04-20T00:35:31.743287+00:00 19994330.275000009686 28999999.986000061035 27869999.972999989986 3966093.945000051986 60420.024684608 2024-04-20T00:35:32.750167+00:00 19994330.278999980539 29000000.008999940008 27870000.037000000477 3964012.074000000954 60420.024696268 2024-04-20T00:35:33.757542+00:00 19994330.280000001192 28999999.981999989599 27869999.978000041097 3968866.921000003815 60420.024707743 2024-04-20T00:35:34.749045+00:00 19994330.271000001580 29000000.001999970526 27870000.038999971002 3966066.034999967087 60420.024719398 2024-04-20T00:35:35.755925+00:00 19994330.274000018835 29000000.044000029564 27869999.957999940962 3965024.991999983788 60420.024730873 2024-04-20T00:35:36.747427+00:00 19994330.278999980539 28999999.986000061035 27870000.058000091463 3971972.080000042915 60420.024742527 2024-04-20T00:35:37.754307+00:00 19994330.278000000864 29000000.006999969482 27870000.033999919891 3969373.937999964226 60420.024754003 2024-04-20T00:35:38.745809+00:00 19994330.274000018835 28999999.988999959081 27869999.993000030518 3966184.052999972831 60420.024765662 2024-04-20T00:35:39.753185+00:00 19994330.275999989361 28999999.996999979019 27869999.960000038147 3966900.054000020027 60420.024777132 2024-04-20T00:35:40.744192+00:00 19994330.277000010014 28999999.989000078291 27869999.986999988556 3972630.873999952804 60420.024788791 2024-04-20T00:35:41.751568+00:00 19994330.273999989033 29000000.002999901772 27869999.967999938875 3963306.125000000000 60420.024800261 2024-04-20T00:35:42.742575+00:00 19994330.273999989033 29000000.039000030607 27870000.027000069618 3964731.898000001907 60420.024811921 2024-04-20T00:35:43.749951+00:00 19994330.276000019163 28999999.947000030428 27869999.983999971300 3969044.986000061035 60420.024823574 2024-04-20T00:35:44.756829+00:00 19994330.277000010014 29000000.001999970526 27869999.993000030518 3963161.092000008095 60420.024835050 2024-04-20T00:35:45.748332+00:00 19994330.276999950409 29000000.032999988645 27870000.054999951273 3970050.914999961853 60420.024846704 2024-04-20T00:35:46.755212+00:00 19994330.277000010014 28999999.978999968618 27869999.940999981016 3966986.004000068177 60420.024858180 2024-04-20T00:35:47.746715+00:00 19994330.272999998182 29000000.011000040919 27870000.059000018984 3967864.000000000000 60420.024869833 2024-04-20T00:35:48.753594+00:00 19994330.277000010014 29000000.010999999940 27869999.991000059992 3970138.026999949943 60420.024881309 2024-04-20T00:35:49.745097+00:00 19994330.273999989033 28999999.986000001431 27869999.998999949545 3965637.037000060081 60420.024892969 2024-04-20T00:35:50.752472+00:00 19994330.280000030994 28999999.994999989867 27869999.920000080019 3970585.927999972831 60420.024904438 2024-04-20T00:35:51.743480+00:00 19994330.277000010014 29000000.005000010133 27870000.076999899000 3968419.009999989998 60420.024916098 2024-04-20T00:35:52.750855+00:00 19994330.273999989033 28999999.984999999404 27869999.971000079066 3964930.939999938011 60420.024927752 2024-04-20T00:35:53.757734+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3963636.040000081062 60420.024939227 2024-04-20T00:35:54.749237+00:00 19994330.276999950409 29000000.015999998897 27870000.010999999940 3963433.026999949943 60420.024950887 2024-04-20T00:35:55.756612+00:00 19994330.277000069618 29000000.016999989748 27870000.006999999285 3972017.868999958038 60420.024962357 2024-04-20T00:35:56.747620+00:00 19994330.274000048637 28999999.978000018746 27869999.980000000447 3964043.193000078201 60420.024974016 2024-04-20T00:35:57.754995+00:00 19994330.276999950409 29000000.022000011057 27869999.999000001699 3966798.878999948967 60420.024985486 2024-04-20T00:35:58.746002+00:00 19994330.276999950409 28999999.971999999136 27870000.003000009805 3966482.029000043869 60420.024997145 2024-04-20T00:35:59.753377+00:00 19994330.275000099093 29000000.055000010878 27870000.032999988645 3965465.059999942780 60420.025008621 2024-04-20T00:36:00.744881+00:00 19994330.273999929428 28999999.942999958992 27869999.982000019401 3970423.933000088204 60420.025020275 2024-04-20T00:36:01.751760+00:00 19994330.277000069618 28999999.985000010580 27870000.009999990463 3968220.989999889862 60420.025031751 2024-04-20T00:36:02.743263+00:00 19994330.278999920934 29000000.036000009626 27870000.037999991328 3964693.057000041008 60420.025043405 2024-04-20T00:36:03.750142+00:00 19994330.274000048637 28999999.977000001818 27869999.943000018597 3969958.958999990951 60420.025055064 2024-04-20T00:36:04.757517+00:00 19994330.274999979883 28999999.987999979407 27869999.954999979585 3968507.948000072967 60420.025066534 2024-04-20T00:36:05.748524+00:00 19994330.274999979883 29000000.023000061512 27870000.008000019938 3967969.112999916077 60420.025078193 2024-04-20T00:36:06.755900+00:00 19994330.276000019163 29000000.002999901772 27870000.065999981016 3968395.976999998093 60420.025089669 2024-04-20T00:36:07.747403+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3969457.881000041962 60420.025101323 2024-04-20T00:36:08.754281+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3965606.149000049103 60420.025112798 2024-04-20T00:36:09.745785+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3964662.995000004768 60420.025124458 2024-04-20T00:36:10.753160+00:00 19994330.272999998182 28999999.991999980062 27869999.997000038624 3968330.977999926079 60420.025135928 2024-04-20T00:36:11.744167+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3967812.976000071038 60420.025147587 2024-04-20T00:36:12.751543+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3968296.978999971878 60420.025159057 2024-04-20T00:36:13.742550+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3965496.991999983788 60420.025170716 2024-04-20T00:36:14.749925+00:00 19994330.276999950409 29000000.009999990463 27869999.978000041097 3973947.054000020027 60420.025182371 2024-04-20T00:36:15.756804+00:00 19994330.276999950409 29000000.018999930471 27870000.024999979883 3964912.029999970924 60420.025193846 2024-04-20T00:36:16.748308+00:00 19994330.279000040144 28999999.986000061035 27870000.037999991328 3968418.983999968041 60420.025205500 2024-04-20T00:36:17.755187+00:00 19994330.271999958903 28999999.998999949545 27869999.986999988556 3963928.970000029076 60420.025216976 2024-04-20T00:36:18.746690+00:00 19994330.277000069618 28999999.983000040054 27869999.944000009447 3964864.018000007141 60420.025228635 2024-04-20T00:36:19.754065+00:00 19994330.273999929428 29000000.018000010401 27870000.057000041008 3971519.044000030030 60420.025240111 2024-04-20T00:36:20.745568+00:00 19994330.278000000864 28999999.996000051498 27869999.962999939919 3970270.888999938965 60420.025251764 2024-04-20T00:36:21.752447+00:00 19994330.276000000536 29000000.014999989420 27870000.026999950409 3968651.973000050057 60420.025263240 2024-04-20T00:36:22.743950+00:00 19994330.274000000209 28999999.982999920845 27869999.970000028610 3969388.054999948014 60420.025274894 2024-04-20T00:36:23.750830+00:00 19994330.274000000209 28999999.973000049591 27870000.009999990463 3974996.971000074875 60420.025286369 2024-04-20T00:36:24.742333+00:00 19994330.278999999166 29000000.018000010401 27869999.991000059992 3967303.033999919891 60420.025298023 2024-04-20T00:36:25.749212+00:00 19994330.275000009686 28999999.980000000447 27870000.037999991328 3967371.092000008095 60420.025309683 2024-04-20T00:36:26.756587+00:00 19994330.278999999166 29000000.032000001520 27869999.957000020891 3967605.799000024796 60420.025321153 2024-04-20T00:36:27.747594+00:00 19994330.275999989361 29000000.000999998301 27870000.055999990553 3965702.101999998093 60420.025332812 2024-04-20T00:36:28.754970+00:00 19994330.275000009686 29000000.006999999285 27869999.940999981016 3970585.138000010978 60420.025344288 2024-04-20T00:36:29.746473+00:00 19994330.275000009686 28999999.967999991030 27869999.968000050634 3965832.950000048149 60420.025355942 2024-04-20T00:36:30.753352+00:00 19994330.275999989361 29000000.055999990553 27870000.054999951273 3967112.944999932777 60420.025367412 2024-04-20T00:36:31.744359+00:00 19994330.278000000864 28999999.959000021219 27869999.932999968529 3962168.983999968041 60420.025379071 2024-04-20T00:36:32.751735+00:00 19994330.273999989033 29000000.005999978632 27870000.075000051409 3968588.009000062943 60420.025390547 2024-04-20T00:36:33.743238+00:00 19994330.276000019163 29000000.020000010729 27869999.986999999732 3971122.986999989022 60420.025402200 2024-04-20T00:36:34.750117+00:00 19994330.275999959558 28999999.969999969006 27870000.011000011116 3965354.942000031006 60420.025413860 2024-04-20T00:36:35.757491+00:00 19994330.277000010014 29000000.006000038236 27869999.967999991030 3966838.976999998093 60420.025425330 2024-04-20T00:36:36.748499+00:00 19994330.275000039488 29000000.027000010014 27870000.052000001073 3970926.028999925125 60420.025436989 2024-04-20T00:36:37.755875+00:00 19994330.274999979883 28999999.988999959081 27869999.918999999762 3966981.068000078201 60420.025448459 2024-04-20T00:36:38.746882+00:00 19994330.278000000864 28999999.990000009537 27870000.025999989361 3966265.996999979019 60420.025460118 2024-04-20T00:36:39.754257+00:00 19994330.272999998182 28999999.984000030905 27869999.993000000715 3964560.944000006188 60420.025471594 2024-04-20T00:36:40.745761+00:00 19994330.276000019163 29000000.043999969959 27870000.064000010490 3963982.008999944199 60420.025483248 2024-04-20T00:36:41.752639+00:00 19994330.278999980539 28999999.970000028610 27869999.934999998659 3964951.989000082016 60420.025494724 2024-04-20T00:36:42.744142+00:00 19994330.277000010014 28999999.997999969870 27870000.048999968916 3964193.991999983788 60420.025506383 2024-04-20T00:36:43.751518+00:00 19994330.275999959558 28999999.965999960899 27869999.995000001043 3969001.043999909889 60420.025517853 2024-04-20T00:36:44.742524+00:00 19994330.275000039488 29000000.024000048637 27869999.988000039011 3968164.099000095855 60420.025529513 2024-04-20T00:36:45.749899+00:00 19994330.275999959558 29000000.021000031382 27870000.053999960423 3966772.922999978065 60420.025541166 2024-04-20T00:36:46.756779+00:00 19994330.273000061512 28999999.952000018209 27869999.892000019550 3970740.037999988068 60420.025552642 2024-04-20T00:36:47.748283+00:00 19994330.274999979883 29000000.041000008583 27870000.048000041395 3967136.856999992859 60420.025564296 2024-04-20T00:36:48.755162+00:00 19994330.276999950409 28999999.990999940783 27869999.991000000387 3966960.108999968041 60420.025575771 2024-04-20T00:36:49.746665+00:00 19994330.279000040144 29000000.037000060081 27870000.037999991328 3967910.917999982834 60420.025587426 2024-04-20T00:36:50.753544+00:00 19994330.276000019163 28999999.966999888420 27869999.986999988556 3963002.037000060081 60420.025598901 2024-04-20T00:36:51.745047+00:00 19994330.273999929428 29000000.001000050455 27869999.973999980837 3969146.001999973785 60420.025610555 2024-04-20T00:36:52.751927+00:00 19994330.274000048637 28999999.971999999136 27870000.045000080019 3967682.065000057220 60420.025622031 2024-04-20T00:36:53.743430+00:00 19994330.279999971390 29000000.011999960989 27869999.984999898821 3966350.904999970924 60420.025633690 2024-04-20T00:36:54.750805+00:00 19994330.274000048637 29000000.025000099093 27869999.979000091553 3966192.031999946106 60420.025645160 2024-04-20T00:36:55.741812+00:00 19994330.276999950409 28999999.957999940962 27869999.953999999911 3968962.041000009049 60420.025656819 2024-04-20T00:36:56.749187+00:00 19994330.276000019163 29000000.022999998182 27870000.031999949366 3970011.000000000000 60420.025668473 2024-04-20T00:36:57.756066+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3963520.036000012886 60420.025679949 2024-04-20T00:36:58.747570+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3969032.006999969017 60420.025691608 2024-04-20T00:36:59.754945+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3967417.851000071038 60420.025703078 2024-04-20T00:37:00.745952+00:00 19994330.278000000864 28999999.966000080109 27870000.036999940872 3967550.092999935150 60420.025714737 2024-04-20T00:37:01.753327+00:00 19994330.272999998182 29000000.010999921709 27869999.951000090688 3963052.085000038147 60420.025726208 2024-04-20T00:37:02.744335+00:00 19994330.276999950409 29000000.013000000268 27870000.037999991328 3967958.863999962807 60420.025737867 2024-04-20T00:37:03.751710+00:00 19994330.274999979883 28999999.978000000119 27869999.970999959856 3963450.034000039101 60420.025749337 2024-04-20T00:37:04.742717+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3968358.009000062943 60420.025760996 2024-04-20T00:37:05.750092+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3968521.965999960899 60420.025772472 2024-04-20T00:37:06.741595+00:00 19994330.276000019163 28999999.998999979347 27870000.023999929428 3968891.993999958038 60420.025784126 2024-04-20T00:37:07.748474+00:00 19994330.278000000864 29000000.047000020742 27869999.922000050545 3964538.052999972831 60420.025795785 2024-04-20T00:37:08.755850+00:00 19994330.276000019163 28999999.971999999136 27870000.019000049680 3968085.884999989998 60420.025807255 2024-04-20T00:37:09.746857+00:00 19994330.274999979883 29000000.013999998569 27870000.025999899954 3968983.056000113022 60420.025818915 2024-04-20T00:37:10.754232+00:00 19994330.276000019163 28999999.997000008821 27869999.969000101089 3967295.012999891769 60420.025830385 2024-04-20T00:37:11.745239+00:00 19994330.278000000864 28999999.990000009537 27870000.037999998778 3969037.041000009049 60420.025842044 2024-04-20T00:37:12.752615+00:00 19994330.276000019163 29000000.038999971002 27870000.025000009686 3965895.922000051010 60420.025853520 2024-04-20T00:37:13.744118+00:00 19994330.275999899954 28999999.981999989599 27869999.981999989599 3968107.111999989022 60420.025865179 2024-04-20T00:37:14.751493+00:00 19994330.274999998510 28999999.986999988556 27869999.947999998927 3971736.000000000000 60420.025876649 2024-04-20T00:37:15.742500+00:00 19994330.274000000209 28999999.977000001818 27870000.000000000000 3967537.962000011932 60420.025888309 2024-04-20T00:37:16.749875+00:00 19994330.278999999166 29000000.041000008583 27870000.031000021845 3974010.986999989022 60420.025899779 2024-04-20T00:37:17.740882+00:00 19994330.274000000209 28999999.967999991030 27869999.979999989271 3963757.072000027169 60420.025911438 2024-04-20T00:37:18.748259+00:00 19994330.278000000864 28999999.998000029474 27869999.993999991566 3968226.911999940872 60420.025923092 2024-04-20T00:37:19.755137+00:00 19994330.274000000209 29000000.011999960989 27870000.035000000149 3969627.062000035774 60420.025934568 2024-04-20T00:37:20.746640+00:00 19994330.275000009686 28999999.995999988168 27869999.981999989599 3966170.945999979973 60420.025946221 2024-04-20T00:37:21.753519+00:00 19994330.275999989361 29000000.042000059038 27870000.069000009447 3968161.065999985207 60420.025957697 2024-04-20T00:37:22.745022+00:00 19994330.277000010014 28999999.967000011355 27869999.970000028610 3964875.958999990951 60420.025969351 2024-04-20T00:37:23.751902+00:00 19994330.275999989361 29000000.003000020981 27869999.969999969006 3966684.059000014793 60420.025980826 2024-04-20T00:37:24.743405+00:00 19994330.276999980211 28999999.995000001043 27870000.007000029087 3967982.930999993812 60420.025992480 2024-04-20T00:37:25.750284+00:00 19994330.275000009686 28999999.973999980837 27869999.981999989599 3961740.989000082016 60420.026003956 2024-04-20T00:37:26.741787+00:00 19994330.275000009686 29000000.031999949366 27869999.982999980450 3967432.988999962807 60420.026015610 2024-04-20T00:37:27.748666+00:00 19994330.276000019163 29000000.018000010401 27870000.108000040054 3964454.101999998093 60420.026027269 2024-04-20T00:37:28.756041+00:00 19994330.278000000864 28999999.985000010580 27869999.964999970049 3967682.944000006188 60420.026038739 2024-04-20T00:37:29.747049+00:00 19994330.277000010014 28999999.998000029474 27869999.982999980450 3968479.967999935150 60420.026050399 2024-04-20T00:37:30.754424+00:00 19994330.275999959558 28999999.980999950320 27870000.021000031382 3970637.992000102997 60420.026061874 2024-04-20T00:37:31.745927+00:00 19994330.276000019163 29000000.012000080198 27869999.986999988556 3969455.146999999881 60420.026073528 2024-04-20T00:37:32.752807+00:00 19994330.273999989033 29000000.005999919027 27869999.981999989599 3964875.822000000160 60420.026084998 2024-04-20T00:37:33.743814+00:00 19994330.277000010014 28999999.967000011355 27869999.993999961764 3968160.111000000034 60420.026096657 2024-04-20T00:37:34.751189+00:00 19994330.273999989033 29000000.027000069618 27869999.976000070572 3966998.889999999199 60420.026108133 2024-04-20T00:37:35.742692+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3964474.047999999952 60420.026119787 2024-04-20T00:37:36.749571+00:00 19994330.277000010014 29000000.007999900728 27869999.950999978930 3967617.009000000078 60420.026131263 2024-04-20T00:37:37.741074+00:00 19994330.274999979883 28999999.994000080973 27870000.062000039965 3971323.974000003189 60420.026142916 2024-04-20T00:37:38.747954+00:00 19994330.272000011057 29000000.013000011444 27870000.004999998957 3968362.983999996912 60420.026154575 2024-04-20T00:37:39.755329+00:00 19994330.276000019163 29000000.006000000983 27869999.939000010490 3967716.074000000954 60420.026166051 2024-04-20T00:37:40.746832+00:00 19994330.277999941260 28999999.971000008285 27870000.072999950498 3969216.892999999225 60420.026177705 2024-04-20T00:37:41.753711+00:00 19994330.277000069618 28999999.982999999076 27869999.958999991417 3969284.112999998033 60420.026189181 2024-04-20T00:37:42.745215+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3968294.969000004232 60420.026200835 2024-04-20T00:37:43.752094+00:00 19994330.274999979883 29000000.063999999315 27870000.006000038236 3967906.979000002146 60420.026212310 2024-04-20T00:37:44.743597+00:00 19994330.275000099093 28999999.974999990314 27869999.993000030518 3970959.979999997187 60420.026223970 2024-04-20T00:37:45.750972+00:00 19994330.275999899954 28999999.991000000387 27870000.009999990463 3966999.046999997925 60420.026235440 2024-04-20T00:37:46.741979+00:00 19994330.276000019163 29000000.027000010014 27870000.059000018984 3966542.898000001907 60420.026247099 2024-04-20T00:37:47.749354+00:00 19994330.276000019163 28999999.998000029474 27869999.921000000089 3965222.080999999773 60420.026258569 2024-04-20T00:37:48.740362+00:00 19994330.276999950409 28999999.997999969870 27870000.056999921799 3970402.989999995101 60420.026270228 2024-04-20T00:37:49.747737+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3971534.964000002015 60420.026281882 2024-04-20T00:37:50.754616+00:00 19994330.274999979883 29000000.016999959946 27869999.993999999017 3967835.120000004768 60420.026293358 2024-04-20T00:37:51.746118+00:00 19994330.275000099093 28999999.971999999136 27869999.995000001043 3970213.965000004042 60420.026305011 2024-04-20T00:37:52.752998+00:00 19994330.278999920934 29000000.013999998569 27870000.000999998301 3964696.037000000011 60420.026316487 2024-04-20T00:37:53.744501+00:00 19994330.277000069618 29000000.008999999613 27870000.047999989241 3966898.855999990832 60420.026328141 2024-04-20T00:37:54.751381+00:00 19994330.274999979883 28999999.979000028223 27869999.972999989986 3972205.131999998819 60420.026339617 2024-04-20T00:37:55.742884+00:00 19994330.272999998182 29000000.008999999613 27869999.971999999136 3967815.942000002135 60420.026351276 2024-04-20T00:37:56.750259+00:00 19994330.276000019163 29000000.002999961376 27870000.010000020266 3968435.968999996781 60420.026362746 2024-04-20T00:37:57.741266+00:00 19994330.275999899954 28999999.985000010580 27869999.977999988943 3973645.039000004996 60420.026374406 2024-04-20T00:37:58.748642+00:00 19994330.278000000864 29000000.016000028700 27870000.024000018835 3966519.125000000000 60420.026386059 2024-04-20T00:37:59.755520+00:00 19994330.274000048637 28999999.977000001818 27870000.019999980927 3965960.857999994885 60420.026397535 2024-04-20T00:38:00.747024+00:00 19994330.276999950409 29000000.009999990463 27869999.950999978930 3965690.982000008225 60420.026409189 2024-04-20T00:38:01.753903+00:00 19994330.277000069618 28999999.996999979019 27870000.050999999046 3968484.090999991167 60420.026420665 2024-04-20T00:38:02.745406+00:00 19994330.273999929428 29000000.049000021070 27869999.978000041097 3965636.970000014175 60420.026432324 2024-04-20T00:38:03.752781+00:00 19994330.278000120074 28999999.965999960899 27869999.983999971300 3970687.965999991167 60420.026443794 2024-04-20T00:38:04.743789+00:00 19994330.276999950409 29000000.009999990463 27870000.044000029564 3966949.990000010002 60420.026455453 2024-04-20T00:38:05.751164+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3966935.032000004780 60420.026466923 2024-04-20T00:38:06.742171+00:00 19994330.271999958903 29000000.005000110716 27870000.003000020981 3971602.919000000227 60420.026478583 2024-04-20T00:38:07.749546+00:00 19994330.274000048637 28999999.984999898821 27869999.979999959469 3963527.098999977112 60420.026490058 2024-04-20T00:38:08.741049+00:00 19994330.278999999166 29000000.009999990463 27870000.023999989033 3970195.033000022173 60420.026501712 2024-04-20T00:38:09.747929+00:00 19994330.276999998838 28999999.984000090510 27870000.057999968529 3970912.962999999989 60420.026513372 2024-04-20T00:38:10.755303+00:00 19994330.274999998510 29000000.008999940008 27869999.945000048727 3967510.974999994040 60420.026524842 2024-04-20T00:38:11.746311+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3971045.993999987841 60420.026536501 2024-04-20T00:38:12.753686+00:00 19994330.273999989033 29000000.000000000000 27869999.999000068754 3966033.041000009049 60420.026547977 2024-04-20T00:38:13.745189+00:00 19994330.276999998838 28999999.999000068754 27870000.051999930292 3970382.988999993075 60420.026559630 2024-04-20T00:38:14.752068+00:00 19994330.274000018835 28999999.977999929339 27869999.998000029474 3966908.013000010978 60420.026571106 2024-04-20T00:38:15.743572+00:00 19994330.278999980539 29000000.012000080198 27870000.006000038236 3970160.013999999035 60420.026582760 2024-04-20T00:38:16.750451+00:00 19994330.275999989361 29000000.022999998182 27869999.977000001818 3967951.907999991905 60420.026594236 2024-04-20T00:38:17.741954+00:00 19994330.277000010014 28999999.962000001222 27869999.962999939919 3970157.066000015009 60420.026605895 2024-04-20T00:38:18.749330+00:00 19994330.275000009686 28999999.991000011563 27869999.988000039011 3968571.930999993812 60420.026617365 2024-04-20T00:38:19.740337+00:00 19994330.273999989033 29000000.052000001073 27870000.074000000954 3968145.984999984968 60420.026629024 2024-04-20T00:38:20.747712+00:00 19994330.275999989361 28999999.986000001431 27869999.957999940962 3968966.071999996901 60420.026640678 2024-04-20T00:38:21.754591+00:00 19994330.278000000864 28999999.981999989599 27870000.045000080019 3964701.962000011932 60420.026652154 2024-04-20T00:38:22.746094+00:00 19994330.272999998182 29000000.028999980539 27869999.949000000954 3968190.988000005018 60420.026663808 2024-04-20T00:38:23.752973+00:00 19994330.278000000864 28999999.989000018686 27870000.005999919027 3963064.044999986887 60420.026675283 2024-04-20T00:38:24.744476+00:00 19994330.274000048637 28999999.990999970585 27869999.981999989599 3965315.983999996912 60420.026686937 2024-04-20T00:38:25.751356+00:00 19994330.275999959558 29000000.011000040919 27870000.011000040919 3967333.939000010025 60420.026698413 2024-04-20T00:38:26.742859+00:00 19994330.275000039488 29000000.000000000000 27870000.044000029564 3968885.988000005018 60420.026710072 2024-04-20T00:38:27.750234+00:00 19994330.279999971390 28999999.974999960512 27869999.939000010490 3970599.051999986172 60420.026721542 2024-04-20T00:38:28.741241+00:00 19994330.274999979883 29000000.003000020981 27870000.081999991089 3964726.001000016928 60420.026733201 2024-04-20T00:38:29.748617+00:00 19994330.276000019163 28999999.987999979407 27869999.949999999255 3968714.056999980938 60420.026744672 2024-04-20T00:38:30.739624+00:00 19994330.273999989033 28999999.992000039667 27870000.004000011832 3967907.962000011932 60420.026756331 2024-04-20T00:38:31.746999+00:00 19994330.275000039488 29000000.013000011444 27869999.952999990433 3966969.034999995958 60420.026767991 2024-04-20T00:38:32.754375+00:00 19994330.275999959558 29000000.019999980927 27870000.036999989301 3968501.995999991894 60420.026779460 2024-04-20T00:38:33.745381+00:00 19994330.276000019163 29000000.018999990076 27869999.971999999136 3965740.995000004768 60420.026791120 2024-04-20T00:38:34.752756+00:00 19994330.279000040144 28999999.984000030905 27870000.038000021130 3969481.944999992847 60420.026802590 2024-04-20T00:38:35.743764+00:00 19994330.273999929428 28999999.990000009537 27869999.984999980778 3970674.983999996912 60420.026814249 2024-04-20T00:38:36.751139+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3969492.025000005960 60420.026825720 2024-04-20T00:38:37.742146+00:00 19994330.276000019163 28999999.998000029474 27870000.069000009447 3969604.090000004042 60420.026837379 2024-04-20T00:38:38.749521+00:00 19994330.277000069618 28999999.993999961764 27869999.954999979585 3971558.893000007141 60420.026848849 2024-04-20T00:38:39.740528+00:00 19994330.278000000864 29000000.022000070661 27870000.005000051111 3967683.072000027169 60420.026860508 2024-04-20T00:38:40.747904+00:00 19994330.275999899954 28999999.977999929339 27869999.970999959856 3968849.981999992859 60420.026872162 2024-04-20T00:38:41.754783+00:00 19994330.276000019163 28999999.991000059992 27870000.023999989033 3966248.947999954224 60420.026883638 2024-04-20T00:38:42.746286+00:00 19994330.272999998182 29000000.023999929428 27870000.059000018984 3967965.049000024796 60420.026895291 2024-04-20T00:38:43.753165+00:00 19994330.276000019163 29000000.016000028700 27869999.951000031084 3967498.963999987114 60420.026906767 2024-04-20T00:38:44.744669+00:00 19994330.278000000864 28999999.973999980837 27870000.010999981314 3970426.995999991894 60420.026918426 2024-04-20T00:38:45.752044+00:00 19994330.281000021845 28999999.996000051498 27870000.008999999613 3968785.031000018120 60420.026929896 2024-04-20T00:38:46.743051+00:00 19994330.269999980927 29000000.018000010401 27869999.960999969393 3966981.968999981880 60420.026941556 2024-04-20T00:38:47.750425+00:00 19994330.278000000864 28999999.971999999136 27869999.977000061423 3966002.971000016201 60420.026953031 2024-04-20T00:38:48.741929+00:00 19994330.272999998182 29000000.016999959946 27870000.085999969393 3971628.148999989033 60420.026964685 2024-04-20T00:38:49.748809+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3969852.921999990940 60420.026976161 2024-04-20T00:38:50.740312+00:00 19994330.276000019163 28999999.982000108808 27869999.899000048637 3967324.976999998093 60420.026987815 2024-04-20T00:38:51.747191+00:00 19994330.276999950409 28999999.997999910265 27870000.039999961853 3974072.103000044823 60420.026999474 2024-04-20T00:38:52.754566+00:00 19994330.274999979883 28999999.994000080973 27870000.024000048637 3968735.851000010967 60420.027010950 2024-04-20T00:38:53.746069+00:00 19994330.276000019163 29000000.015000000596 27870000.006999969482 3972762.142999947071 60420.027022603 2024-04-20T00:38:54.752948+00:00 19994330.274000048637 29000000.010999999940 27869999.939000010490 3972393.924000024796 60420.027034079 2024-04-20T00:38:55.744452+00:00 19994330.276000019163 28999999.959999989718 27869999.995000001043 3973676.992999970913 60420.027045733 2024-04-20T00:38:56.751331+00:00 19994330.278000000864 29000000.041000008583 27870000.021000031382 3971238.987000048161 60420.027057209 2024-04-20T00:38:57.742834+00:00 19994330.276000019163 28999999.973000001162 27870000.035999890417 3966489.018000007141 60420.027068863 2024-04-20T00:38:58.749713+00:00 19994330.275999899954 29000000.037000000477 27869999.999000068754 3965856.013999999035 60420.027080338 2024-04-20T00:38:59.741217+00:00 19994330.275000099093 28999999.974999990314 27869999.998000029474 3973907.027999997139 60420.027091992 2024-04-20T00:39:00.748096+00:00 19994330.275999899954 28999999.982999980450 27869999.953999999911 3966215.898000001907 60420.027103468 2024-04-20T00:39:01.739598+00:00 19994330.274000000209 28999999.995000001043 27870000.016999959946 3967742.088999987114 60420.027115127 2024-04-20T00:39:02.746974+00:00 19994330.278999999166 29000000.013999998569 27870000.001999970526 3970305.953999996185 60420.027126781 2024-04-20T00:39:03.753853+00:00 19994330.276000000536 29000000.012000020593 27869999.995000001043 3965781.032999991905 60420.027138256 2024-04-20T00:39:04.745356+00:00 19994330.276000011712 28999999.977999988943 27870000.026000019163 3966035.980000019073 60420.027149910 2024-04-20T00:39:05.752236+00:00 19994330.273999989033 29000000.007000029087 27869999.963999990374 3966335.990000010002 60420.027161386 2024-04-20T00:39:06.743739+00:00 19994330.276000011712 29000000.004999998957 27870000.009999990463 3970525.041999996174 60420.027173040 2024-04-20T00:39:07.750617+00:00 19994330.276000011712 29000000.001999970526 27869999.984000001103 3966430.891999959946 60420.027184515 2024-04-20T00:39:08.742121+00:00 19994330.278000000864 29000000.021000031382 27870000.039000000805 3967984.091000020970 60420.027196174 2024-04-20T00:39:09.749496+00:00 19994330.274999979883 28999999.950999978930 27869999.998000010848 3962472.980000019073 60420.027207645 2024-04-20T00:39:10.740503+00:00 19994330.277000010014 29000000.015999969095 27869999.988999988884 3969046.972000002861 60420.027219304 2024-04-20T00:39:11.747879+00:00 19994330.274000018835 29000000.009999990463 27870000.025999989361 3965086.986999989022 60420.027230774 2024-04-20T00:39:12.738886+00:00 19994330.275999989361 29000000.018000010401 27870000.022000011057 3966565.039999961853 60420.027242434 2024-04-20T00:39:13.746261+00:00 19994330.273999989033 29000000.001000050455 27869999.937000010163 3962072.037000000011 60420.027254087 2024-04-20T00:39:14.753140+00:00 19994330.280000030994 28999999.993000030518 27870000.003999978304 3965148.916999996174 60420.027265563 2024-04-20T00:39:15.744644+00:00 19994330.274999979883 28999999.925999999046 27870000.005999978632 3965158.072000027169 60420.027277222 2024-04-20T00:39:16.752019+00:00 19994330.277000010014 29000000.085999969393 27870000.025000039488 3964098.958000003826 60420.027288693 2024-04-20T00:39:17.743026+00:00 19994330.272000011057 28999999.981999989599 27869999.986000001431 3970160.992999970913 60420.027300352 2024-04-20T00:39:18.750401+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3967650.019000052940 60420.027311822 2024-04-20T00:39:19.741408+00:00 19994330.273999989033 28999999.991000059992 27869999.983000040054 3967676.025999962818 60420.027323481 2024-04-20T00:39:20.748784+00:00 19994330.278999980539 28999999.972999930382 27870000.014999989420 3966688.883000016212 60420.027334957 2024-04-20T00:39:21.740287+00:00 19994330.277000010014 28999999.993000030518 27869999.947000030428 3964272.013999999035 60420.027346611 2024-04-20T00:39:22.747166+00:00 19994330.274999979883 29000000.021999958903 27870000.072999950498 3965194.069000006188 60420.027358270 2024-04-20T00:39:23.754540+00:00 19994330.275000039488 28999999.979000091553 27869999.969000041485 3966460.067999958992 60420.027369740 2024-04-20T00:39:24.745548+00:00 19994330.276999950409 29000000.026999950409 27870000.027000010014 3964454.879000008106 60420.027381400 2024-04-20T00:39:25.752924+00:00 19994330.276000019163 29000000.027000069618 27869999.930999990553 3967440.096000016201 60420.027392875 2024-04-20T00:39:26.744427+00:00 19994330.276000019163 28999999.977999929339 27869999.990999940783 3973758.930000007153 60420.027404529 2024-04-20T00:39:27.751306+00:00 19994330.275000039488 28999999.988000039011 27870000.049000021070 3969235.037999988068 60420.027416005 2024-04-20T00:39:28.742808+00:00 19994330.275999899954 29000000.008000019938 27869999.986000061035 3962777.920000017155 60420.027427658 2024-04-20T00:39:29.749688+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3968463.122999966145 60420.027439134 2024-04-20T00:39:30.741191+00:00 19994330.274000048637 28999999.977000001818 27870000.037999991328 3967222.945000051986 60420.027450793 2024-04-20T00:39:31.748567+00:00 19994330.278000000864 29000000.006999991834 27869999.992000099272 3973534.028999983799 60420.027462264 2024-04-20T00:39:32.739574+00:00 19994330.274999979883 28999999.013000011444 27870000.000000000000 3967494.980000019073 60420.027473923 2024-04-20T00:39:33.746949+00:00 19994330.274999979883 29000000.009999990463 27869999.944999929518 3967830.991999983788 60420.027485576 2024-04-20T00:39:34.753828+00:00 19994330.276000019163 28999999.958000019193 27870000.041000008583 3969471.000000000000 60420.027497052 2024-04-20T00:39:35.745331+00:00 19994330.274999979883 29000000.039999991655 27870000.001999970526 3966618.106999992859 60420.027508706 2024-04-20T00:39:36.752211+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3967613.962999999989 60420.027520182 2024-04-20T00:39:37.743714+00:00 19994330.276000019163 28999999.961999978870 27870000.008999940008 3967565.887000023853 60420.027531836 2024-04-20T00:39:38.750593+00:00 19994330.276000019163 29000000.037000000477 27869999.968999978155 3970216.057999968994 60420.027543311 2024-04-20T00:39:39.742096+00:00 19994330.276999950409 29000000.017000019550 27870000.059000018984 3969057.027999997139 60420.027554971 2024-04-20T00:39:40.749471+00:00 19994330.272999998182 28999999.982999980450 27870000.011000040919 3966165.914000033867 60420.027566441 2024-04-20T00:39:41.740479+00:00 19994330.275000099093 28999999.986999988556 27869999.971999999136 3969580.031999946106 60420.027578100 2024-04-20T00:39:42.747854+00:00 19994330.276999950409 28999999.970000028610 27869999.975000020117 3968158.096000016201 60420.027589576 2024-04-20T00:39:43.739357+00:00 19994330.281000021845 29000000.005999978632 27870000.049999948591 3966775.032000004780 60420.027601229 2024-04-20T00:39:44.746236+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3968845.982999979984 60420.027612889 2024-04-20T00:39:45.753611+00:00 19994330.272999998182 29000000.012000020593 27869999.971999999136 3967568.997999966145 60420.027624359 2024-04-20T00:39:46.744619+00:00 19994330.274000048637 29000000.007999960333 27869999.991999998689 3967536.916000009049 60420.027636013 2024-04-20T00:39:47.751498+00:00 19994330.278000000864 28999999.996000051498 27870000.018000010401 3968089.017000079155 60420.027647488 2024-04-20T00:39:48.743000+00:00 19994330.272999998182 28999999.987999919802 27870000.004999998957 3967836.059999942780 60420.027659148 2024-04-20T00:39:49.750376+00:00 19994330.281000021845 29000000.022999998182 27869999.977999988943 3970049.927000045776 60420.027670618 2024-04-20T00:39:50.741383+00:00 19994330.278000000864 28999999.966000080109 27870000.030000001192 3966363.970000029076 60420.027682277 2024-04-20T00:39:51.748759+00:00 19994330.270999908447 29000000.021000031382 27869999.942000001669 3963943.998999952804 60420.027693753 2024-04-20T00:39:52.740262+00:00 19994330.275000099093 28999999.993999961764 27870000.011000011116 3967835.078999996185 60420.027705407 2024-04-20T00:39:53.747141+00:00 19994330.276999950409 28999999.998999949545 27870000.067999988794 3966623.044000030030 60420.027716877 2024-04-20T00:39:54.738148+00:00 19994330.279000040144 29000000.029000040144 27869999.940999981016 3967329.908999919891 60420.027728536 2024-04-20T00:39:55.745523+00:00 19994330.274000000209 28999999.988999959081 27870000.063000019640 3966825.940000057220 60420.027740195 2024-04-20T00:39:56.752899+00:00 19994330.276000000536 29000000.012000080198 27869999.986999988556 3966101.047000051010 60420.027751666 2024-04-20T00:39:57.743906+00:00 19994330.275999989361 28999999.960999969393 27869999.940000001341 3968508.050999999046 60420.027763325 2024-04-20T00:39:58.751281+00:00 19994330.276000011712 29000000.011000040919 27870000.002000030130 3966238.041999936104 60420.027774795 2024-04-20T00:39:59.742288+00:00 19994330.274999991059 28999999.968999978155 27869999.981000009924 3964185.942000031006 60420.027786454 2024-04-20T00:40:00.749663+00:00 19994330.275000009686 29000000.051999930292 27870000.032999988645 3963421.019999980927 60420.027797924 2024-04-20T00:40:01.740671+00:00 19994330.280000001192 28999999.981999989599 27870000.016999959946 3964632.014000058174 60420.027809584 2024-04-20T00:40:02.748047+00:00 19994330.275000009686 28999999.994000080973 27870000.043000038713 3968694.976999998093 60420.027821059 2024-04-20T00:40:03.739549+00:00 19994330.275000009686 29000000.003000020981 27870000.007999960333 3969656.990999937057 60420.027832713 2024-04-20T00:40:04.746428+00:00 19994330.273999989033 29000000.000999931246 27869999.969999969006 3970295.970999956131 60420.027844373 2024-04-20T00:40:05.753803+00:00 19994330.277000010014 29000000.006000038236 27869999.974000100046 3970881.018000007141 60420.027855843 2024-04-20T00:40:06.744810+00:00 19994330.276999980211 28999999.998000029474 27870000.046000000089 3967119.036000012886 60420.027867502 2024-04-20T00:40:07.752186+00:00 19994330.276000019163 28999999.980000000447 27869999.939999941736 3963109.925999999046 60420.027878978 2024-04-20T00:40:08.743689+00:00 19994330.275999959558 29000000.015999998897 27869999.998000029474 3969793.022000073921 60420.027890631 2024-04-20T00:40:09.750568+00:00 19994330.276000019163 29000000.011000011116 27870000.018000010401 3966028.055999993812 60420.027902107 2024-04-20T00:40:10.742071+00:00 19994330.273999989033 28999999.982999999076 27870000.019999980927 3964341.922999978065 60420.027913761 2024-04-20T00:40:11.748951+00:00 19994330.275000039488 29000000.000000000000 27870000.014000058174 3969795.069000006188 60420.027925237 2024-04-20T00:40:12.740454+00:00 19994330.280999958515 29000000.004999998957 27869999.979999899864 3966349.959999918938 60420.027936896 2024-04-20T00:40:13.747829+00:00 19994330.275000039488 28999999.978999998420 27869999.993000030518 3969102.001000047196 60420.027948366 2024-04-20T00:40:14.738836+00:00 19994330.275999959558 28999999.999000009149 27869999.960000038147 3966184.008000016212 60420.027960026 2024-04-20T00:40:15.746211+00:00 19994330.275000039488 29000000.022999968380 27870000.008999940008 3963516.034999967087 60420.027971679 2024-04-20T00:40:16.753091+00:00 19994330.277000010014 29000000.012000020593 27870000.039000030607 3971014.952000021935 60420.027983155 2024-04-20T00:40:17.744594+00:00 19994330.272999938577 28999999.992999970913 27869999.991999980062 3963625.996999979019 60420.027994809 2024-04-20T00:40:18.751473+00:00 19994330.278000060469 28999999.987000048161 27870000.009000059217 3967338.973999977112 60420.028006284 2024-04-20T00:40:19.742976+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3966628.059000014793 60420.028017938 2024-04-20T00:40:20.749855+00:00 19994330.272999998182 28999999.988999959081 27869999.993000030518 3963429.935999989975 60420.028029414 2024-04-20T00:40:21.741359+00:00 19994330.274999979883 29000000.013000011444 27870000.010999921709 3962206.974000095855 60420.028041068 2024-04-20T00:40:22.748238+00:00 19994330.277000069618 28999999.991999980062 27869999.968000050634 3965409.005999923218 60420.028052543 2024-04-20T00:40:23.739741+00:00 19994330.279999971390 28999999.977000061423 27869999.963000059128 3963669.121000051033 60420.028064203 2024-04-20T00:40:24.747116+00:00 19994330.274999979883 29000000.017999950796 27870000.035000000149 3963385.899999976158 60420.028075673 2024-04-20T00:40:25.738123+00:00 19994330.274000048637 28999999.991000000387 27870000.032999999821 3966501.019999980927 60420.028087326 2024-04-20T00:40:26.745003+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3971268.062000035774 60420.028098986 2024-04-20T00:40:27.752378+00:00 19994330.277000069618 29000000.005999919027 27870000.017000000924 3967508.929000020027 60420.028110461 2024-04-20T00:40:28.743881+00:00 19994330.272999998182 28999999.999000068754 27870000.008999999613 3969404.998999952804 60420.028122115 2024-04-20T00:40:29.750760+00:00 19994330.275999899954 28999999.985000010580 27869999.991999980062 3970383.014999986161 60420.028133591 2024-04-20T00:40:30.742262+00:00 19994330.282000061125 28999999.998999949545 27869999.982000019401 3966403.019000052940 60420.028145245 2024-04-20T00:40:31.749143+00:00 19994330.271000031382 28999999.993000030518 27870000.004999998957 3970657.939999938011 60420.028156721 2024-04-20T00:40:32.740646+00:00 19994330.275999899954 29000000.015999909490 27869999.971999999136 3970434.077000021935 60420.028168380 2024-04-20T00:40:33.748022+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3968506.942999958992 60420.028179850 2024-04-20T00:40:34.739028+00:00 19994330.276000019163 28999999.989000078291 27870000.029999971390 3969680.094000101089 60420.028191509 2024-04-20T00:40:35.746403+00:00 19994330.274999979883 29000000.000999931246 27869999.975000020117 3967570.934999942780 60420.028203163 2024-04-20T00:40:36.753282+00:00 19994330.279000040144 28999999.998000029474 27869999.986000001431 3966936.917999982834 60420.028214639 2024-04-20T00:40:37.744786+00:00 19994330.276999950409 28999999.971000079066 27870000.022999998182 3966632.014000058174 60420.028226293 2024-04-20T00:40:38.751665+00:00 19994330.274000048637 29000000.028999920934 27870000.032999988645 3965958.985000013839 60420.028237768 2024-04-20T00:40:39.743168+00:00 19994330.271999958903 29000000.006999969482 27869999.981000009924 3966741.031999946106 60420.028249422 2024-04-20T00:40:40.750047+00:00 19994330.280000090599 28999999.977000001818 27870000.018000010401 3966040.128000020981 60420.028260898 2024-04-20T00:40:41.741550+00:00 19994330.276999950409 29000000.019000049680 27869999.946999970824 3965655.934000014793 60420.028272557 2024-04-20T00:40:42.748925+00:00 19994330.276000019163 28999999.978999968618 27869999.982999980450 3966572.995000004768 60420.028284027 2024-04-20T00:40:43.739933+00:00 19994330.274999979883 29000000.013000011444 27870000.014000058174 3968261.003999948967 60420.028295686 2024-04-20T00:40:44.747308+00:00 19994330.274000048637 28999999.980000000447 27870000.037999991328 3968102.948000072967 60420.028307157 2024-04-20T00:40:45.738315+00:00 19994330.278000000864 28999999.991999998689 27869999.929000020027 3967151.024999976158 60420.028318816 2024-04-20T00:40:46.745690+00:00 19994330.273999929428 29000000.013999998569 27870000.054000020027 3971052.069000006188 60420.028330475 2024-04-20T00:40:47.753065+00:00 19994330.277000069618 29000000.003999989480 27869999.980999950320 3972809.898000001907 60420.028341945 2024-04-20T00:40:48.744073+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3968988.014999986161 60420.028353604 2024-04-20T00:40:49.751448+00:00 19994330.272999998182 28999999.985000010580 27869999.959000110626 3969138.032999991905 60420.028365080 2024-04-20T00:40:50.742951+00:00 19994330.276000000536 29000000.022999998182 27870000.037999991328 3964211.031999946106 60420.028376734 2024-04-20T00:40:51.749831+00:00 19994330.276999998838 28999999.993999991566 27869999.958999991417 3966684.037999988068 60420.028388210 2024-04-20T00:40:52.741334+00:00 19994330.278000000864 29000000.007999990135 27869999.990000009537 3969444.866000055801 60420.028399864 2024-04-20T00:40:53.748213+00:00 19994330.276999998838 29000000.004000011832 27870000.072999950498 3965326.049000024796 60420.028411339 2024-04-20T00:40:54.739716+00:00 19994330.274999991059 28999999.988000039011 27869999.889999989420 3969363.975999950897 60420.028422993 2024-04-20T00:40:55.746595+00:00 19994330.274000018835 29000000.003999948502 27870000.098999980837 3965100.988000034820 60420.028434469 2024-04-20T00:40:56.738098+00:00 19994330.275000009686 28999999.986000001431 27869999.922000050545 3968051.072000027169 60420.028446128 2024-04-20T00:40:57.745474+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3968335.000000000000 60420.028457782 2024-04-20T00:40:58.752353+00:00 19994330.273999989033 29000000.009999990463 27870000.018999930471 3968582.087000011932 60420.028469258 2024-04-20T00:40:59.743856+00:00 19994330.277000010014 29000000.038000050932 27870000.055999990553 3966947.861999989022 60420.028480917 2024-04-20T00:41:00.751231+00:00 19994330.276999980211 28999999.961999949068 27869999.940999981016 3966507.035999894142 60420.028492387 2024-04-20T00:41:01.742238+00:00 19994330.275000039488 28999999.996000051498 27870000.031000021845 3969930.930000067223 60420.028504047 2024-04-20T00:41:02.749613+00:00 19994330.275999959558 29000000.011999960989 27869999.993999999017 3966280.074000000954 60420.028515516 2024-04-20T00:41:03.740621+00:00 19994330.278999980539 29000000.001999970526 27869999.989000000060 3968965.919000030030 60420.028527176 2024-04-20T00:41:04.747996+00:00 19994330.274000048637 29000000.022999998182 27870000.002000000328 3968266.067999958992 60420.028538646 2024-04-20T00:41:05.739003+00:00 19994330.278000000864 28999999.986000061035 27870000.028999999166 3966215.075999975204 60420.028550305 2024-04-20T00:41:06.746378+00:00 19994330.274999979883 29000000.001999970526 27869999.999999988824 3963519.985000013839 60420.028561776 2024-04-20T00:41:07.737386+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3967127.972000002861 60420.028573435 2024-04-20T00:41:08.744761+00:00 19994330.275999959558 29000000.028000000864 27870000.025000009686 3968335.940999985207 60420.028585088 2024-04-20T00:41:09.751640+00:00 19994330.272999998182 28999999.983000040054 27869999.958000000566 3966686.976999998093 60420.028596564 2024-04-20T00:41:10.743143+00:00 19994330.278000000864 28999999.970000028610 27870000.041999999434 3962903.032000064850 60420.028608223 2024-04-20T00:41:11.750518+00:00 19994330.278000000864 29000000.021999958903 27869999.953999999911 3966631.970999956131 60420.028619694 2024-04-20T00:41:12.741525+00:00 19994330.272999998182 28999999.988999959081 27869999.962999999523 3968259.998000026215 60420.028631353 2024-04-20T00:41:13.748901+00:00 19994330.278000000864 29000000.014999989420 27870000.146000031382 3964730.018999934196 60420.028642823 2024-04-20T00:41:14.739908+00:00 19994330.274000048637 29000000.011000040919 27869999.917999979109 3967213.974000095855 60420.028654482 2024-04-20T00:41:15.747283+00:00 19994330.274999979883 28999999.963999990374 27869999.994000021368 3968636.007999897003 60420.028665958 2024-04-20T00:41:16.738786+00:00 19994330.278000000864 29000000.047000050545 27869999.958999991417 3965099.074000000954 60420.028677612 2024-04-20T00:41:17.745665+00:00 19994330.276999950409 28999999.995999928564 27870000.025999959558 3965129.012000083923 60420.028689087 2024-04-20T00:41:18.737168+00:00 19994330.272999998182 28999999.956000089645 27870000.020000040531 3970182.028999925125 60420.028700741 2024-04-20T00:41:19.744048+00:00 19994330.276000019163 29000000.055999990553 27869999.983999971300 3970080.914000033867 60420.028712401 2024-04-20T00:41:20.751423+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3968221.037999988068 60420.028723871 2024-04-20T00:41:21.742431+00:00 19994330.276000019163 28999999.969000000507 27869999.950000051409 3966272.922999978065 60420.028735530 2024-04-20T00:41:22.749805+00:00 19994330.278000000864 29000000.013000000268 27870000.090999960899 3969400.022000073921 60420.028747000 2024-04-20T00:41:23.740812+00:00 19994330.274999979883 28999999.983999989927 27869999.985000010580 3962113.042999982834 60420.028758659 2024-04-20T00:41:24.748188+00:00 19994330.274999979883 29000000.043000008911 27869999.988999959081 3969489.975999950897 60420.028770135 2024-04-20T00:41:25.739691+00:00 19994330.276000019163 28999999.976999979466 27870000.064000010490 3966745.050999999046 60420.028781795 2024-04-20T00:41:26.747066+00:00 19994330.272999998182 29000000.011000011116 27869999.945999979973 3967753.976000071038 60420.028793265 2024-04-20T00:41:27.738073+00:00 19994330.279000040144 28999999.971000019461 27869999.939000010490 3964377.998999952804 60420.028804924 2024-04-20T00:41:28.745448+00:00 19994330.276999950409 29000000.030000001192 27870000.078999999911 3968175.904000043869 60420.028816578 2024-04-20T00:41:29.752328+00:00 19994330.275000099093 28999999.976000010967 27869999.976000070572 3969864.072999954224 60420.028828054 2024-04-20T00:41:30.743831+00:00 19994330.273999929428 29000000.014999989420 27869999.965999960899 3967776.894999980927 60420.028839707 2024-04-20T00:41:31.750710+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3967283.148000001907 60420.028851183 2024-04-20T00:41:32.742213+00:00 19994330.276000019163 28999999.986999988556 27870000.010999921709 3964509.957000017166 60420.028862842 2024-04-20T00:41:33.749589+00:00 19994330.274999979883 29000000.022999998182 27870000.009000059217 3964875.935000061989 60420.028874313 2024-04-20T00:41:34.740596+00:00 19994330.278000000864 28999999.965999960899 27870000.010999921709 3970001.004999995232 60420.028885972 2024-04-20T00:41:35.747971+00:00 19994330.274000048637 28999999.998000029474 27869999.996000051498 3966800.194000006188 60420.028897448 2024-04-20T00:41:36.739474+00:00 19994330.276999950409 29000000.037000000477 27869999.991999980062 3969355.885999917984 60420.028909101 2024-04-20T00:41:37.746353+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3971431.998000026215 60420.028920571 2024-04-20T00:41:38.737361+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3963605.978999971878 60420.028932231 2024-04-20T00:41:39.744736+00:00 19994330.274999979883 29000000.023999929428 27869999.975999951363 3968387.021000028122 60420.028943890 2024-04-20T00:41:40.752111+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3964686.972000002861 60420.028955360 2024-04-20T00:41:41.743118+00:00 19994330.274000048637 29000000.014000058174 27869999.991999998689 3964239.021000028122 60420.028967020 2024-04-20T00:41:42.750493+00:00 19994330.276000000536 28999999.975000020117 27869999.954999998212 3965783.067000031006 60420.028978489 2024-04-20T00:41:43.741500+00:00 19994330.274999998510 28999999.997999910265 27870000.032000008970 3963862.961999893188 60420.028990149 2024-04-20T00:41:44.748876+00:00 19994330.276999998838 28999999.991000059992 27869999.973999988288 3963427.856999992859 60420.029001625 2024-04-20T00:41:45.740379+00:00 19994330.274999998510 29000000.016000028700 27870000.015000019222 3967825.205000042915 60420.029013278 2024-04-20T00:41:46.747258+00:00 19994330.278999999166 29000000.048999909312 27870000.033999979496 3964898.924000024796 60420.029024754 2024-04-20T00:41:47.738761+00:00 19994330.271999999881 28999999.947000030428 27869999.969999998808 3969817.922000051010 60420.029036408 2024-04-20T00:41:48.745641+00:00 19994330.277000010014 29000000.012000080198 27870000.028000030667 3968388.022999883164 60420.029047884 2024-04-20T00:41:49.737143+00:00 19994330.276999980211 29000000.000000000000 27869999.957999970764 3969569.026000022888 60420.029059537 2024-04-20T00:41:50.744023+00:00 19994330.276000019163 28999999.982999920845 27870000.034000009298 3960925.090000032913 60420.029071197 2024-04-20T00:41:51.751398+00:00 19994330.275999989361 29000000.037000060081 27869999.993000030518 3966526.069000006188 60420.029082673 2024-04-20T00:41:52.742901+00:00 19994330.276999980211 28999999.971999999136 27869999.978999968618 3968031.756999969017 60420.029094326 2024-04-20T00:41:53.749781+00:00 19994330.274000018835 29000000.055999990553 27870000.047999981791 3968422.187000035774 60420.029105802 2024-04-20T00:41:54.741283+00:00 19994330.276999980211 28999999.946999911219 27869999.932000041008 3972379.016999959946 60420.029117461 2024-04-20T00:41:55.748659+00:00 19994330.273999989033 29000000.006000038236 27870000.021999958903 3967761.911000012886 60420.029128931 2024-04-20T00:41:56.739666+00:00 19994330.280000030994 28999999.981000069529 27869999.996000051498 3967294.917000054847 60420.029140591 2024-04-20T00:41:57.747041+00:00 19994330.277000010014 29000000.039999961853 27870000.018999990076 3968065.944999932777 60420.029152061 2024-04-20T00:41:58.738048+00:00 19994330.272999998182 28999999.978000000119 27870000.000000000000 3964951.143000007141 60420.029163720 2024-04-20T00:41:59.745424+00:00 19994330.274999979883 29000000.004000000656 27870000.038999971002 3968821.949000000954 60420.029175190 2024-04-20T00:42:00.736431+00:00 19994330.276000019163 29000000.017999999225 27869999.963999990374 3964632.064000010025 60420.029186849 2024-04-20T00:42:01.743806+00:00 19994330.277000010014 28999999.966000009328 27869999.976000070572 3965972.100999950897 60420.029198503 2024-04-20T00:42:02.750685+00:00 19994330.275999959558 28999999.991000000387 27870000.018000010401 3967891.867000000086 60420.029209979 2024-04-20T00:42:03.742189+00:00 19994330.278000000864 29000000.032999988645 27869999.970999959856 3965150.012999998871 60420.029221639 2024-04-20T00:42:04.749564+00:00 19994330.273999989033 28999999.953999999911 27870000.022999998182 3965962.027000001166 60420.029233108 2024-04-20T00:42:05.740571+00:00 19994330.277000010014 29000000.057999998331 27870000.008000019938 3967936.880000000820 60420.029244768 2024-04-20T00:42:06.747946+00:00 19994330.271000031382 29000000.000999990851 27870000.049000021070 3964241.072999998927 60420.029256238 2024-04-20T00:42:07.738953+00:00 19994330.278999980539 28999999.958000000566 27869999.947999950498 3965779.008000000846 60420.029267897 2024-04-20T00:42:08.746328+00:00 19994330.279000040144 29000000.018999990076 27869999.952000018209 3968770.941000000108 60420.029279373 2024-04-20T00:42:09.737831+00:00 19994330.274999979883 28999999.991000059992 27870000.065999981016 3966473.012000001967 60420.029291027 2024-04-20T00:42:10.744711+00:00 19994330.273999929428 28999999.994999948889 27869999.963999990374 3963716.058999999892 60420.029302503 2024-04-20T00:42:11.736214+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3973685.998999997973 60420.029314162 2024-04-20T00:42:12.743589+00:00 19994330.277000069618 28999999.982999980450 27869999.975000020117 3965137.019000000786 60420.029325816 2024-04-20T00:42:13.750469+00:00 19994330.275999899954 29000000.009999990463 27870000.039999961853 3967947.978000000119 60420.029337292 2024-04-20T00:42:14.741972+00:00 19994330.275000099093 29000000.008999999613 27869999.971999999136 3961163.031999997795 60420.029348945 2024-04-20T00:42:15.748851+00:00 19994330.278999920934 29000000.004000011832 27869999.993999961764 3964630.984999998938 60420.029360421 2024-04-20T00:42:16.740354+00:00 19994330.272000070661 28999999.972999989986 27870000.019000049680 3969042.925999999046 60420.029372080 2024-04-20T00:42:17.747728+00:00 19994330.275999899954 29000000.032999988645 27869999.977000001818 3967569.060000001919 60420.029383550 2024-04-20T00:42:18.738737+00:00 19994330.279000040144 28999999.986000061035 27869999.985999941826 3965529.023999996018 60420.029395210 2024-04-20T00:42:19.746112+00:00 19994330.274999979883 28999999.991999980062 27870000.063000001013 3963800.019000009168 60420.029406680 2024-04-20T00:42:20.737119+00:00 19994330.277000069618 28999999.998000029474 27870000.013999998569 3972378.937999994028 60420.029418339 2024-04-20T00:42:21.744494+00:00 19994330.272999998182 29000000.000999931246 27869999.995999988168 3964473.976999998093 60420.029429993 2024-04-20T00:42:22.751373+00:00 19994330.278999920934 29000000.009000059217 27869999.956000000238 3972690.076000005007 60420.029441468 2024-04-20T00:42:23.742876+00:00 19994330.274000048637 28999999.993999961764 27869999.990000009537 3970285.938999996055 60420.029453128 2024-04-20T00:42:24.750252+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3968351.035999997985 60420.029464598 2024-04-20T00:42:25.741259+00:00 19994330.277000069618 28999999.998000029474 27869999.978999998420 3966255.019000009168 60420.029476257 2024-04-20T00:42:26.748633+00:00 19994330.278000000864 28999999.011999960989 27869999.997999999672 3966878.939999998081 60420.029487727 2024-04-20T00:42:27.739641+00:00 19994330.275999899954 28999999.973000049591 27869999.982000019401 3968115.975999996066 60420.029499387 2024-04-20T00:42:28.747016+00:00 19994330.274000048637 29000000.000000000000 27870000.043000008911 3970006.037000000011 60420.029510857 2024-04-20T00:42:29.738023+00:00 19994330.276000019163 29000000.011999960989 27870000.042999979109 3967181.929000005126 60420.029522516 2024-04-20T00:42:30.745399+00:00 19994330.276000019163 28999999.960999969393 27869999.944999989122 3975320.138999999035 60420.029533992 2024-04-20T00:42:31.736902+00:00 19994330.274999979883 29000000.026000019163 27869999.944999989122 3968546.986000000965 60420.029545646 2024-04-20T00:42:32.743781+00:00 19994330.276999950409 29000000.022999998182 27870000.056999981403 3971801.927000001073 60420.029557305 2024-04-20T00:42:33.751156+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3969134.993999987841 60420.029568775 2024-04-20T00:42:34.742164+00:00 19994330.273999929428 28999999.977000001818 27870000.004999998957 3967503.060000001919 60420.029580434 2024-04-20T00:42:35.749539+00:00 19994330.274999979883 29000000.021000001580 27869999.971999999136 3968842.007000014186 60420.029591910 2024-04-20T00:42:36.741042+00:00 19994330.276999998838 29000000.006999999285 27870000.012000020593 3966582.972999989986 60420.029603564 2024-04-20T00:42:37.747921+00:00 19994330.276999998838 29000000.004000011832 27870000.010999981314 3968556.932000011206 60420.029615039 2024-04-20T00:42:38.739424+00:00 19994330.276999998838 28999999.987999990582 27869999.976000070572 3969158.014999986161 60420.029626694 2024-04-20T00:42:39.746303+00:00 19994330.276000011712 29000000.035000000149 27870000.040999889374 3962835.036000012886 60420.029638169 2024-04-20T00:42:40.737807+00:00 19994330.274999991059 28999999.967999991030 27869999.977000001818 3970267.012999982107 60420.029649829 2024-04-20T00:42:41.745182+00:00 19994330.275000009686 28999999.995000001043 27869999.959000110626 3963435.038000016939 60420.029661299 2024-04-20T00:42:42.736189+00:00 19994330.274999991059 29000000.002000000328 27870000.042999979109 3966400.961999983061 60420.029672958 2024-04-20T00:42:43.743563+00:00 19994330.277000010014 28999999.978999998420 27870000.019999980927 3973430.004000008106 60420.029684612 2024-04-20T00:42:44.750443+00:00 19994330.279000010341 29000000.027000010014 27869999.925999999046 3969719.985000013839 60420.029696087 2024-04-20T00:42:45.741947+00:00 19994330.273999989033 28999999.992999970913 27870000.070999979973 3969144.056999980938 60420.029707741 2024-04-20T00:42:46.748826+00:00 19994330.275999989361 29000000.024000048637 27869999.975000020117 3965846.935999989975 60420.029719217 2024-04-20T00:42:47.740329+00:00 19994330.273999989033 28999999.957999940962 27869999.980000019073 3966477.060000001919 60420.029730870 2024-04-20T00:42:48.747208+00:00 19994330.279000040144 29000000.050000008196 27869999.988999959081 3967575.965000004042 60420.029742346 2024-04-20T00:42:49.738711+00:00 19994330.276999950409 28999999.957000020891 27870000.085000038147 3965650.015000015032 60420.029754000 2024-04-20T00:42:50.745591+00:00 19994330.276000019163 28999999.008999999613 27869999.932999968529 3972198.986999989022 60420.029765476 2024-04-20T00:42:51.737094+00:00 19994330.273999989033 29000000.010999981314 27870000.034000039101 3965137.941000015009 60420.029777129 2024-04-20T00:42:52.743973+00:00 19994330.273999989033 29000000.006000038236 27869999.992999911308 3963752.085999995004 60420.029788605 2024-04-20T00:42:53.735476+00:00 19994330.277000010014 28999999.018999930471 27869999.984000090510 3964775.984999984968 60420.029800265 2024-04-20T00:42:54.742851+00:00 19994330.277000010014 28999999.968999978155 27870000.042999979109 3966021.960000007879 60420.029811918 2024-04-20T00:42:55.749730+00:00 19994330.278000000864 29000000.033000111580 27869999.970999959856 3965316.004999995232 60420.029823394 2024-04-20T00:42:56.741234+00:00 19994330.273999989033 28999999.961999889463 27869999.968000050634 3967662.080999999773 60420.029835053 2024-04-20T00:42:57.748609+00:00 19994330.275000039488 28999999.997000098228 27870000.018999930471 3968156.930000007153 60420.029846523 2024-04-20T00:42:58.739616+00:00 19994330.273999989033 29000000.028999920934 27870000.026999998838 3968639.958999990951 60420.029858183 2024-04-20T00:42:59.746992+00:00 19994330.277000010014 28999999.983000040054 27869999.969000000507 3970854.015000015032 60420.029869653 2024-04-20T00:43:00.737999+00:00 19994330.276999950409 29000000.032999988645 27870000.043999999762 3964336.930999993812 60420.029881312 2024-04-20T00:43:01.745374+00:00 19994330.278000060469 28999999.985999941826 27869999.971000000834 3970689.118999987841 60420.029892782 2024-04-20T00:43:02.736381+00:00 19994330.275999959558 29000000.001000050455 27870000.021000009030 3968386.932999997865 60420.029904442 2024-04-20T00:43:03.743756+00:00 19994330.271999958903 28999999.993000030518 27870000.021999981254 3964330.005000025034 60420.029916096 2024-04-20T00:43:04.750635+00:00 19994330.276000019163 28999999.975000020117 27869999.923000011593 3961631.033999979030 60420.029927571 2024-04-20T00:43:05.742139+00:00 19994330.279000040144 29000000.034999970347 27870000.055999990553 3966303.016000003088 60420.029939231 2024-04-20T00:43:06.749514+00:00 19994330.274999979883 28999999.978999968618 27869999.964000020176 3969904.914000004996 60420.029950701 2024-04-20T00:43:07.740521+00:00 19994330.278000000864 29000000.014000058174 27869999.982999980450 3967332.125999987125 60420.029962354 2024-04-20T00:43:08.747400+00:00 19994330.274000048637 28999999.963999990374 27869999.991000000387 3963223.979999988806 60420.029973830 2024-04-20T00:43:09.738903+00:00 19994330.276000019163 29000000.039999961853 27870000.073000010103 3970704.986000000965 60420.029985489 2024-04-20T00:43:10.746278+00:00 19994330.275999899954 28999999.968000050634 27869999.943000018597 3968105.004000008106 60420.029996959 2024-04-20T00:43:11.737286+00:00 19994330.275000099093 29000000.029999971390 27870000.041999999434 3966403.040000020992 60420.030008619 2024-04-20T00:43:12.744661+00:00 19994330.278000000864 28999999.978000000119 27869999.947999950498 3969238.842999995220 60420.030020089 2024-04-20T00:43:13.735668+00:00 19994330.275999899954 28999999.993000000715 27870000.040000021458 3971153.110000013839 60420.030031748 2024-04-20T00:43:14.743043+00:00 19994330.276000019163 29000000.028000000864 27870000.010999981314 3967760.993999958038 60420.030043407 2024-04-20T00:43:15.750419+00:00 19994330.274999979883 28999999.973000001162 27869999.978000041097 3967612.069000006188 60420.030054878 2024-04-20T00:43:16.741426+00:00 19994330.274000048637 29000000.017000000924 27869999.985999941826 3969905.934000014793 60420.030066537 2024-04-20T00:43:17.748801+00:00 19994330.279999971390 29000000.017999980599 27869999.999000068754 3964663.016000031959 60420.030078007 2024-04-20T00:43:18.739807+00:00 19994330.274999979883 28999999.952000018209 27870000.016999959946 3964102.967999995220 60420.030089667 2024-04-20T00:43:19.747183+00:00 19994330.277000069618 29000000.005999978632 27869999.962000008672 3964941.949999988079 60420.030101136 2024-04-20T00:43:20.738191+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3966952.014999986161 60420.030112796 2024-04-20T00:43:21.745566+00:00 19994330.274000048637 29000000.014999989420 27870000.065999981016 3962820.042999982834 60420.030124272 2024-04-20T00:43:22.737069+00:00 19994330.275999899954 29000000.002000030130 27870000.009000059217 3968444.966000020970 60420.030135925 2024-04-20T00:43:23.743948+00:00 19994330.277000069618 29000000.001999970526 27869999.987999919802 3965680.125999987125 60420.030147401 2024-04-20T00:43:24.735451+00:00 19994330.278999920934 29000000.012000020593 27870000.028000000864 3968459.900000036228 60420.030159060 2024-04-20T00:43:25.742827+00:00 19994330.272999998182 28999999.966000020504 27869999.946000099182 3965349.938999950886 60420.030170714 2024-04-20T00:43:26.749706+00:00 19994330.275000099093 29000000.015999969095 27870000.004999998957 3966818.085000038147 60420.030182190 2024-04-20T00:43:27.741209+00:00 19994330.275999899954 28999999.981999989599 27870000.053999900818 3967528.940999985207 60420.030193844 2024-04-20T00:43:28.748088+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3971746.036000012886 60420.030205319 2024-04-20T00:43:29.739591+00:00 19994330.272999998182 28999999.964000049978 27869999.938000079244 3969866.005999981891 60420.030216973 2024-04-20T00:43:30.746471+00:00 19994330.278999999166 29000000.013999938965 27870000.033999919891 3963523.021000028122 60420.030228449 2024-04-20T00:43:31.737974+00:00 19994330.274999998510 28999999.986000061035 27869999.978000041097 3969716.903999983799 60420.030240103 2024-04-20T00:43:32.744853+00:00 19994330.276000011712 29000000.011999960989 27870000.026000019163 3969676.117999970913 60420.030251578 2024-04-20T00:43:33.736356+00:00 19994330.274999991059 29000000.004999998957 27870000.031999949366 3967432.933000028133 60420.030263238 2024-04-20T00:43:34.743731+00:00 19994330.278000000864 28999999.983999971300 27869999.952000018209 3970264.991999983788 60420.030274708 2024-04-20T00:43:35.734738+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3972605.134999989998 60420.030286367 2024-04-20T00:43:36.742114+00:00 19994330.274000018835 28999999.986999988556 27869999.934000018984 3966606.890000044834 60420.030298021 2024-04-20T00:43:37.748993+00:00 19994330.276999980211 29000000.021000031382 27870000.083999998868 3969208.989999949932 60420.030309496 2024-04-20T00:43:38.740495+00:00 19994330.275000009686 29000000.011999960989 27869999.993999999017 3970298.009000002872 60420.030321150 2024-04-20T00:43:39.747375+00:00 19994330.274000018835 28999999.963000059128 27869999.971000000834 3968838.012000023853 60420.030332626 2024-04-20T00:43:40.738878+00:00 19994330.276999980211 29000000.009999990463 27870000.055999990553 3965331.953999996185 60420.030344279 2024-04-20T00:43:41.745758+00:00 19994330.275000009686 28999999.975000020117 27869999.953000009060 3966770.981000006199 60420.030355755 2024-04-20T00:43:42.737261+00:00 19994330.279000010341 29000000.034000039101 27870000.027000010014 3971331.033999979030 60420.030367415 2024-04-20T00:43:43.744636+00:00 19994330.272999998182 28999999.996999979019 27869999.973999980837 3967271.081000030041 60420.030378885 2024-04-20T00:43:44.735644+00:00 19994330.277000010014 28999999.967999938875 27869999.995000001043 3972016.902999997139 60420.030390544 2024-04-20T00:43:45.743019+00:00 19994330.275999959558 29000000.037000060081 27870000.004999998957 3969965.004999995232 60420.030402198 2024-04-20T00:43:46.749898+00:00 19994330.275000039488 28999999.965999960899 27869999.986999988556 3973728.958999990951 60420.030413674 2024-04-20T00:43:47.741401+00:00 19994330.279999971390 29000000.031000021845 27870000.063000019640 3970781.073000013828 60420.030425327 2024-04-20T00:43:48.748280+00:00 19994330.273999989033 29000000.024000048637 27869999.962999999523 3970471.046999990940 60420.030436803 2024-04-20T00:43:49.739783+00:00 19994330.276000019163 28999999.984999999404 27869999.995000001043 3969368.903999983799 60420.030448462 2024-04-20T00:43:50.747158+00:00 19994330.273999989033 28999999.999000009149 27870000.000999990851 3971277.000000000000 60420.030459933 2024-04-20T00:43:51.738166+00:00 19994330.276000019163 29000000.005999989808 27870000.019999980927 3969790.094000041019 60420.030471592 2024-04-20T00:43:52.745541+00:00 19994330.274999979883 28999999.964000001550 27869999.983000040054 3970656.869999945164 60420.030483062 2024-04-20T00:43:53.736548+00:00 19994330.278000000864 29000000.037000000477 27869999.968999978155 3970641.099000037182 60420.030494722 2024-04-20T00:43:54.743923+00:00 19994330.278000000864 28999999.967000011355 27870000.035000029951 3969939.987999976147 60420.030506191 2024-04-20T00:43:55.734930+00:00 19994330.272999998182 29000000.009999990463 27869999.984000030905 3968783.953999996185 60420.030517851 2024-04-20T00:43:56.742306+00:00 19994330.276999950409 29000000.037000000477 27870000.031999949366 3971612.021000028122 60420.030529505 2024-04-20T00:43:57.749185+00:00 19994330.274000048637 28999999.947000000626 27870000.013000011444 3970616.962999999989 60420.030540980 2024-04-20T00:43:58.740688+00:00 19994330.278000000864 28999999.988999988884 27869999.983000040054 3965920.083999990951 60420.030552634 2024-04-20T00:43:59.747567+00:00 19994330.276000019163 29000000.030000030994 27870000.026999950409 3969079.010999978054 60420.030564110 2024-04-20T00:44:00.739070+00:00 19994330.279999971390 29000000.025999959558 27869999.950999978930 3972141.072000027169 60420.030575769 2024-04-20T00:44:01.746446+00:00 19994330.271000031382 28999999.979000028223 27869999.968999978155 3965629.850000023842 60420.030587239 2024-04-20T00:44:02.737453+00:00 19994330.276000019163 28999999.978999968618 27870000.029000040144 3967116.012999951839 60420.030598898 2024-04-20T00:44:03.744828+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3965882.057000041008 60420.030610369 2024-04-20T00:44:04.735835+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3961404.986999989022 60420.030622028 2024-04-20T00:44:05.743210+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3964995.025999962818 60420.030633498 2024-04-20T00:44:06.734218+00:00 19994330.278999920934 29000000.026000019163 27870000.022999998182 3962457.944000006188 60420.030645157 2024-04-20T00:44:07.741593+00:00 19994330.274000048637 28999999.940999981016 27869999.967000011355 3964873.990999997128 60420.030656811 2024-04-20T00:44:08.748472+00:00 19994330.274000048637 29000000.057000041008 27869999.998999949545 3967032.032000004780 60420.030668287 2024-04-20T00:44:09.739975+00:00 19994330.273999929428 29000000.000000000000 27869999.952999949455 3967729.000000000000 60420.030679946 2024-04-20T00:44:10.747350+00:00 19994330.281000021845 28999999.986999988556 27870000.039000030607 3966185.981000006199 60420.030691416 2024-04-20T00:44:11.738358+00:00 19994330.274999979883 29000000.014999989420 27869999.980000019073 3962234.022000014782 60420.030703076 2024-04-20T00:44:12.745733+00:00 19994330.274000048637 28999999.993999961764 27870000.037999991328 3970089.981999992859 60420.030714551 2024-04-20T00:44:13.737236+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3967837.037999988068 60420.030726205 2024-04-20T00:44:14.744115+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3965395.943000019062 60420.030737681 2024-04-20T00:44:15.735618+00:00 19994330.274999979883 28999999.998000029474 27870000.035000000149 3974077.037999988068 60420.030749334 2024-04-20T00:44:16.742498+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3963095.047000051010 60420.030760994 2024-04-20T00:44:17.749873+00:00 19994330.274000048637 29000000.001999970526 27869999.953000009060 3966110.931999921799 60420.030772469 2024-04-20T00:44:18.741376+00:00 19994330.276999950409 28999999.977000001818 27870000.011999990791 3969706.035000085831 60420.030784124 2024-04-20T00:44:19.748255+00:00 19994330.277000069618 29000000.038000110537 27870000.011999990791 3965868.970999956131 60420.030795599 2024-04-20T00:44:20.739758+00:00 19994330.273999929428 29000000.019999980927 27869999.990000009537 3965713.983000040054 60420.030807253 2024-04-20T00:44:21.746637+00:00 19994330.277000069618 28999999.982999920845 27870000.009999990463 3969679.070999979973 60420.030818729 2024-04-20T00:44:22.738141+00:00 19994330.276999950409 28999999.966000080109 27869999.983000010252 3970814.980000019073 60420.030830382 2024-04-20T00:44:23.745020+00:00 19994330.278000000864 29000000.026999950409 27870000.000999990851 3971220.951999903191 60420.030841858 2024-04-20T00:44:24.736522+00:00 19994330.271000001580 28999999.988000039011 27870000.010000020266 3974091.006000041962 60420.030853512 2024-04-20T00:44:25.743402+00:00 19994330.276000000536 29000000.036999940872 27870000.043999969959 3971371.949000000954 60420.030864988 2024-04-20T00:44:26.734906+00:00 19994330.276999998838 28999999.956999998540 27869999.932000041008 3972459.029000043869 60420.030876647 2024-04-20T00:44:27.742281+00:00 19994330.274000000209 29000000.008000001311 27870000.035999950022 3970269.016999959946 60420.030888300 2024-04-20T00:44:28.749160+00:00 19994330.278000000864 28999999.992999989539 27870000.011000040919 3970136.060999989975 60420.030899776 2024-04-20T00:44:29.740663+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3966563.835999966133 60420.030911435 2024-04-20T00:44:30.748038+00:00 19994330.272999998182 29000000.015000019222 27869999.973999980837 3967236.151000022888 60420.030922906 2024-04-20T00:44:31.739045+00:00 19994330.275000009686 28999999.984000001103 27870000.009999990463 3967752.883000016212 60420.030934559 2024-04-20T00:44:32.745925+00:00 19994330.278999980539 29000000.035999979824 27870000.042999979109 3963479.133000016212 60420.030946035 2024-04-20T00:44:33.737428+00:00 19994330.278000000864 28999999.978999998420 27869999.964999970049 3967587.894999980927 60420.030957695 2024-04-20T00:44:34.744803+00:00 19994330.274000018835 28999999.967000011355 27870000.032000061125 3964457.042999982834 60420.030969164 2024-04-20T00:44:35.735810+00:00 19994330.275999989361 29000000.062999989837 27869999.953999999911 3966058.097000002861 60420.030980824 2024-04-20T00:44:36.743185+00:00 19994330.273999989033 28999999.967999991030 27869999.973999980837 3966512.938000082970 60420.030992300 2024-04-20T00:44:37.734688+00:00 19994330.277000010014 29000000.032000008970 27870000.041000008583 3969472.896999955177 60420.031003953 2024-04-20T00:44:38.741568+00:00 19994330.274999979883 28999999.971999999136 27869999.973000049591 3968836.072999954224 60420.031015613 2024-04-20T00:44:39.748943+00:00 19994330.278000000864 29000000.004999998957 27870000.058999899775 3967569.007000089157 60420.031027083 2024-04-20T00:44:40.739950+00:00 19994330.276000019163 28999999.991000000387 27869999.992000099272 3970440.960999966133 60420.031038742 2024-04-20T00:44:41.747325+00:00 19994330.273999989033 29000000.022000011057 27870000.033999919891 3969428.126999973785 60420.031050212 2024-04-20T00:44:42.738333+00:00 19994330.276000019163 28999999.994000021368 27869999.981999989599 3965510.011000037193 60420.031061872 2024-04-20T00:44:43.745708+00:00 19994330.277000010014 28999999.984999950975 27869999.942000031471 3970869.957999945153 60420.031073347 2024-04-20T00:44:44.737211+00:00 19994330.277000010014 28999999.990000069141 27870000.014999989420 3970527.940999985207 60420.031085001 2024-04-20T00:44:45.744090+00:00 19994330.273999989033 28999999.990000009537 27870000.055000070482 3967912.060000061989 60420.031096477 2024-04-20T00:44:46.735593+00:00 19994330.278000000864 29000000.047999981791 27869999.911000009626 3967848.018000007141 60420.031108131 2024-04-20T00:44:47.742473+00:00 19994330.273999989033 28999999.965999960899 27870000.098999980837 3972336.976999998093 60420.031119606 2024-04-20T00:44:48.733976+00:00 19994330.274999979883 28999999.983999971300 27869999.967999938875 3974068.981999992859 60420.031131260 2024-04-20T00:44:49.740855+00:00 19994330.277000010014 29000000.036000009626 27869999.991000059992 3969513.014999986161 60420.031142919 2024-04-20T00:44:50.748230+00:00 19994330.277000069618 28999999.970000028610 27869999.968999978155 3966723.980000019073 60420.031154389 2024-04-20T00:44:51.739237+00:00 19994330.275999899954 29000000.008999940008 27870000.016000028700 3966691.917999982834 60420.031166049 2024-04-20T00:44:52.746612+00:00 19994330.274000048637 29000000.016000028700 27869999.968999978155 3966512.080999969970 60420.031177524 2024-04-20T00:44:53.738116+00:00 19994330.276999950409 28999999.981000069529 27870000.024999979883 3970996.014000058174 60420.031189178 2024-04-20T00:44:54.744995+00:00 19994330.277000069618 28999999.996999979019 27870000.013999998569 3973891.952000021935 60420.031200654 2024-04-20T00:44:55.736498+00:00 19994330.274999979883 29000000.013000011444 27869999.989000011235 3966138.000000000000 60420.031212308 2024-04-20T00:44:56.743377+00:00 19994330.274000048637 28999999.975999951363 27869999.989999990910 3972242.018999934196 60420.031223783 2024-04-20T00:44:57.734881+00:00 19994330.281999949366 29000000.006999969482 27870000.043000008911 3965898.009999989998 60420.031235442 2024-04-20T00:44:58.742256+00:00 19994330.271999958903 29000000.022999998182 27870000.014999989420 3971378.921000003815 60420.031247097 2024-04-20T00:44:59.749135+00:00 19994330.274000048637 29000000.002000089735 27869999.937000010163 3971687.049000024796 60420.031258572 2024-04-20T00:45:00.740638+00:00 19994330.276000019163 28999999.985999941826 27870000.026999980211 3965582.070999979973 60420.031270226 2024-04-20T00:45:01.747517+00:00 19994330.276999950409 28999999.967000011355 27869999.985000010580 3970049.894999980927 60420.031281702 2024-04-20T00:45:02.739020+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3968062.129000068177 60420.031293355 2024-04-20T00:45:03.745900+00:00 19994330.277000069618 28999999.995999999344 27869999.953999999911 3968776.898999928962 60420.031304831 2024-04-20T00:45:04.737403+00:00 19994330.274999979883 28999999.991999998689 27870000.032000008970 3968592.966000080109 60420.031316490 2024-04-20T00:45:05.744778+00:00 19994330.276000019163 29000000.025999989361 27869999.986999988556 3969755.029999970924 60420.031327961 2024-04-20T00:45:06.735785+00:00 19994330.274999979883 29000000.000999998301 27870000.038999971002 3966685.098999977112 60420.031339620 2024-04-20T00:45:07.743160+00:00 19994330.274999979883 28999999.982999999076 27869999.961000028998 3970013.868999958038 60420.031351090 2024-04-20T00:45:08.734168+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3969782.067000031006 60420.031362749 2024-04-20T00:45:09.741543+00:00 19994330.279000040144 28999999.954000029713 27869999.977999988943 3969338.036000012886 60420.031374403 2024-04-20T00:45:10.748422+00:00 19994330.274999979883 29000000.049999978393 27870000.023999989033 3968234.980999947060 60420.031385879 2024-04-20T00:45:11.739925+00:00 19994330.272999998182 28999999.997000008821 27869999.961000028998 3969260.918000102043 60420.031397533 2024-04-20T00:45:12.746805+00:00 19994330.277000069618 28999999.966000020504 27870000.038999971002 3969921.144999980927 60420.031409008 2024-04-20T00:45:13.738308+00:00 19994330.274999979883 29000000.037999991328 27869999.958999991417 3970078.843999981880 60420.031420668 2024-04-20T00:45:14.745683+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3972454.072000027169 60420.031432138 2024-04-20T00:45:15.736690+00:00 19994330.274999979883 29000000.003000020981 27870000.006999969482 3970203.003000020981 60420.031443797 2024-04-20T00:45:16.744065+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3972435.995999931823 60420.031455267 2024-04-20T00:45:17.735072+00:00 19994330.276999998838 28999999.981999989599 27870000.031000021845 3963979.978000044823 60420.031466926 2024-04-20T00:45:18.742448+00:00 19994330.274999998510 28999999.989000018686 27869999.982999920845 3971491.023000001907 60420.031478397 2024-04-20T00:45:19.733455+00:00 19994330.278999991715 29000000.004999998957 27869999.988000039011 3974888.967000008095 60420.031490056 2024-04-20T00:45:20.740830+00:00 19994330.277000010014 29000000.010999981314 27869999.973999980837 3965101.985000013839 60420.031501715 2024-04-20T00:45:21.748205+00:00 19994330.274000000209 28999999.961000028998 27870000.042000059038 3967194.082999945153 60420.031513185 2024-04-20T00:45:22.739212+00:00 19994330.276999998838 29000000.029999971390 27869999.953999999911 3966322.008999944199 60420.031524845 2024-04-20T00:45:23.746588+00:00 19994330.274000000209 29000000.009999990463 27870000.062999960035 3964330.966000080109 60420.031536315 2024-04-20T00:45:24.737595+00:00 19994330.276999980211 28999999.978999968618 27869999.993000030518 3969671.041000009049 60420.031547974 2024-04-20T00:45:25.744970+00:00 19994330.274000018835 29000000.022000070661 27869999.921999931335 3968209.039999961853 60420.031559444 2024-04-20T00:45:26.735977+00:00 19994330.278000000864 28999999.993999961764 27870000.087000008672 3967642.802999972831 60420.031571104 2024-04-20T00:45:27.743352+00:00 19994330.280000001192 28999999.965999960899 27869999.983000040054 3968721.083000063896 60420.031582579 2024-04-20T00:45:28.734856+00:00 19994330.271000001580 29000000.055999990553 27869999.978000041097 3970419.100999950897 60420.031594233 2024-04-20T00:45:29.741735+00:00 19994330.275999989361 28999999.963000059128 27870000.009999990463 3968779.883000016212 60420.031605709 2024-04-20T00:45:30.733238+00:00 19994330.276999980211 29000000.011000040919 27869999.962999939919 3968364.057999968994 60420.031617363 2024-04-20T00:45:31.740117+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3971582.975000023842 60420.031629022 2024-04-20T00:45:32.747492+00:00 19994330.277000010014 29000000.020999908447 27870000.067999999970 3969890.996999979019 60420.031640492 2024-04-20T00:45:33.738500+00:00 19994330.274999979883 28999999.971000079066 27870000.011000011116 3970005.052999972831 60420.031652152 2024-04-20T00:45:34.745875+00:00 19994330.274000048637 29000000.036000009626 27870000.001999989152 3970436.900000094902 60420.031663627 2024-04-20T00:45:35.737378+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3971101.995999931823 60420.031675281 2024-04-20T00:45:36.744256+00:00 19994330.274999979883 29000000.013999938965 27869999.997999999672 3970841.031000018120 60420.031686751 2024-04-20T00:45:37.735264+00:00 19994330.275000039488 28999998.983000040054 27869999.984000001103 3968437.049000024796 60420.031698410 2024-04-20T00:45:38.742639+00:00 19994330.276999950409 28999999.996999979019 27870000.025999989361 3965381.986999989022 60420.031709886 2024-04-20T00:45:39.734143+00:00 19994330.276000019163 29000000.009000059217 27869999.993000000715 3964316.032999991905 60420.031721540 2024-04-20T00:45:40.741022+00:00 19994330.273999989033 29000000.002000000328 27869999.981000009924 3967115.871999979019 60420.031733193 2024-04-20T00:45:41.747901+00:00 19994330.277000010014 29000000.002000000328 27870000.053000029176 3969557.098999977112 60420.031744669 2024-04-20T00:45:42.739404+00:00 19994330.277000010014 29000000.017000000924 27869999.977999988943 3968202.003000020981 60420.031756323 2024-04-20T00:45:43.746283+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3973054.914000033867 60420.031767799 2024-04-20T00:45:44.737787+00:00 19994330.276000019163 29000000.023999989033 27869999.929000020027 3967762.993000030983 60420.031779458 2024-04-20T00:45:45.745162+00:00 19994330.274999979883 28999999.974000010639 27870000.027000010014 3971349.003999948967 60420.031790928 2024-04-20T00:45:46.736169+00:00 19994330.276000019163 29000000.018000010401 27870000.051999989897 3969448.070000051986 60420.031802587 2024-04-20T00:45:47.743544+00:00 19994330.276999950409 29000000.011000011116 27870000.008000019938 3973780.988999962807 60420.031814057 2024-04-20T00:45:48.734552+00:00 19994330.274999979883 28999999.971999969333 27870000.000999990851 3968056.983999968041 60420.031825717 2024-04-20T00:45:49.741927+00:00 19994330.279000040144 29000000.022000011057 27869999.930000010878 3968332.049000024796 60420.031837192 2024-04-20T00:45:50.733430+00:00 19994330.273999929428 29000000.018000010401 27870000.084999978542 3965360.003000020981 60420.031848846 2024-04-20T00:45:51.740309+00:00 19994330.274000048637 28999999.986000001431 27869999.939000010490 3968607.023000001907 60420.031860506 2024-04-20T00:45:52.747684+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3966351.926999927033 60420.031871975 2024-04-20T00:45:53.738691+00:00 19994330.274999979883 28999999.022999998182 27870000.044999960810 3966193.009000062943 60420.031883635 2024-04-20T00:45:54.746067+00:00 19994330.274999979883 28999999.980000019073 27870000.019000049680 3966777.039999961853 60420.031895105 2024-04-20T00:45:55.737074+00:00 19994330.279999971390 29000000.013999998569 27870000.016000028700 3961074.036000012886 60420.031906764 2024-04-20T00:45:56.744449+00:00 19994330.274000048637 29000000.001999970526 27870000.006999969482 3967452.911000012886 60420.031918240 2024-04-20T00:45:57.735952+00:00 19994330.273999929428 28999999.984000030905 27869999.955999970436 3967175.962000011932 60420.031929894 2024-04-20T00:45:58.742831+00:00 19994330.277000069618 29000000.020999971777 27870000.042000059038 3963213.062999964226 60420.031941370 2024-04-20T00:45:59.734335+00:00 19994330.276999950409 29000000.012000080198 27870000.002999901772 3971903.067000031006 60420.031953029 2024-04-20T00:46:00.741710+00:00 19994330.274000048637 28999999.968999978155 27869999.980000019073 3965861.935999989975 60420.031964499 2024-04-20T00:46:01.732717+00:00 19994330.276000019163 28999999.973999980837 27870000.016000028700 3965438.965999960899 60420.031976159 2024-04-20T00:46:02.740092+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3966431.958000063896 60420.031987812 2024-04-20T00:46:03.746971+00:00 19994330.274000048637 29000000.008000019938 27870000.018000010401 3970319.101999998093 60420.031999288 2024-04-20T00:46:04.738474+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3963600.944999932777 60420.032010947 2024-04-20T00:46:05.745850+00:00 19994330.272999998182 28999999.990999940783 27870000.014000058174 3962433.997000098228 60420.032022418 2024-04-20T00:46:06.736857+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3970660.057999968994 60420.032034077 2024-04-20T00:46:07.744232+00:00 19994330.278000000864 29000000.038000110537 27869999.990999940783 3966306.004999995232 60420.032045553 2024-04-20T00:46:08.735735+00:00 19994330.274999979883 28999999.965999960899 27870000.039000030607 3965127.037999988068 60420.032057206 2024-04-20T00:46:09.742615+00:00 19994330.274000048637 29000000.023999929428 27869999.967999938875 3967255.957000017166 60420.032068682 2024-04-20T00:46:10.734118+00:00 19994330.275999899954 28999999.975000020117 27870000.007000088692 3965839.958999990951 60420.032080336 2024-04-20T00:46:11.740997+00:00 19994330.276000000536 29000000.037999991328 27870000.002999998629 3963360.998999952804 60420.032091811 2024-04-20T00:46:12.732499+00:00 19994330.274999998510 29000000.000000000000 27870000.011999998242 3962607.975000023842 60420.032103471 2024-04-20T00:46:13.739875+00:00 19994330.280999999493 28999999.989000078291 27869999.991000000387 3969279.070999979973 60420.032115125 2024-04-20T00:46:14.746755+00:00 19994330.271999999881 28999999.951999899000 27869999.990000009537 3966357.963000059128 60420.032126600 2024-04-20T00:46:15.738256+00:00 19994330.277000010014 29000000.007000088692 27870000.025999989361 3966329.985999941826 60420.032138254 2024-04-20T00:46:16.745137+00:00 19994330.273999989033 29000000.031000021845 27869999.960000008345 3962939.965000032913 60420.032149730 2024-04-20T00:46:17.736640+00:00 19994330.281000021845 28999999.995999999344 27870000.025999989361 3968565.044999957085 60420.032161389 2024-04-20T00:46:18.744015+00:00 19994330.273999989033 28999999.999000001699 27870000.005999978632 3971113.021000028122 60420.032172859 2024-04-20T00:46:19.735023+00:00 19994330.275000009686 29000000.004000011832 27869999.992000039667 3968966.041000009049 60420.032184518 2024-04-20T00:46:20.742398+00:00 19994330.275999989361 28999999.991000000387 27870000.001999970526 3967284.973999977112 60420.032195989 2024-04-20T00:46:21.733405+00:00 19994330.275999989361 29000000.011999990791 27870000.012000020593 3966129.925999999046 60420.032207648 2024-04-20T00:46:22.740780+00:00 19994330.275000009686 28999999.958999991417 27869999.968999978155 3968858.111000061035 60420.032219124 2024-04-20T00:46:23.732284+00:00 19994330.276000019163 29000000.036000009626 27870000.004000011832 3967303.865000010002 60420.032230777 2024-04-20T00:46:24.739163+00:00 19994330.275999959558 28999999.960000008345 27869999.982999980450 3970360.023000001907 60420.032242437 2024-04-20T00:46:25.746538+00:00 19994330.279000040144 29000000.050999999046 27870000.054000020027 3968297.996999979019 60420.032253907 2024-04-20T00:46:26.737545+00:00 19994330.272999938577 28999999.977000001818 27869999.979999959469 3969574.970999956131 60420.032265566 2024-04-20T00:46:27.744920+00:00 19994330.274000048637 29000000.008999999613 27869999.965000029653 3966806.027999997139 60420.032277036 2024-04-20T00:46:28.735927+00:00 19994330.277000010014 28999999.991999980062 27870000.016999959946 3967564.106999992859 60420.032288696 2024-04-20T00:46:29.743302+00:00 19994330.278000000864 28999999.990000009537 27870000.008000079542 3966863.881000041962 60420.032300166 2024-04-20T00:46:30.734310+00:00 19994330.276999950409 29000000.031000021845 27870000.044999960810 3969209.106999992859 60420.032311825 2024-04-20T00:46:31.741685+00:00 19994330.275000039488 29000000.004000011832 27869999.986999988556 3969468.968999981880 60420.032323295 2024-04-20T00:46:32.732692+00:00 19994330.275999959558 29000000.005999978632 27869999.917000059038 3961176.993999999017 60420.032334954 2024-04-20T00:46:33.740067+00:00 19994330.275000039488 28999999.983999971300 27870000.093999978155 3968149.970999999903 60420.032346614 2024-04-20T00:46:34.747443+00:00 19994330.275999959558 28999999.993000030518 27869999.945999979973 3966595.984000001103 60420.032358084 2024-04-20T00:46:35.738450+00:00 19994330.278000000864 29000000.016000028700 27870000.069000009447 3962449.013999999035 60420.032369743 2024-04-20T00:46:36.745825+00:00 19994330.278000060469 28999999.996999979019 27869999.945999979973 3962809.998000002000 60420.032381219 2024-04-20T00:46:37.737328+00:00 19994330.271999958903 28999999.950999978930 27870000.028000000864 3963932.037000000011 60420.032392872 2024-04-20T00:46:38.744207+00:00 19994330.274999979883 29000000.052000049502 27869999.988000039011 3969129.987000000197 60420.032404348 2024-04-20T00:46:39.735711+00:00 19994330.275000099093 29000000.008999940008 27869999.995000001043 3963624.964999999851 60420.032416002 2024-04-20T00:46:40.742590+00:00 19994330.278000000864 28999999.950999978930 27869999.987999919802 3965640.104999997187 60420.032427478 2024-04-20T00:46:41.734093+00:00 19994330.275999899954 28999999.984000090510 27869999.997000098228 3968798.977000006009 60420.032439137 2024-04-20T00:46:42.741468+00:00 19994330.277000069618 29000000.051999930292 27869999.991999980062 3967871.894999995828 60420.032450608 2024-04-20T00:46:43.732475+00:00 19994330.274999979883 28999999.970000028610 27869999.959999918938 3966603.069999999832 60420.032462267 2024-04-20T00:46:44.739850+00:00 19994330.274999979883 29000000.006000038236 27870000.055000070482 3966161.932000004221 60420.032473920 2024-04-20T00:46:45.746730+00:00 19994330.277000069618 29000000.052999969572 27870000.021999958903 3971852.037999995053 60420.032485396 2024-04-20T00:46:46.738233+00:00 19994330.276999950409 28999999.978999968618 27869999.991000059992 3964479.058999999892 60420.032497050 2024-04-20T00:46:47.745112+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3967958.909000001848 60420.032508526 2024-04-20T00:46:48.736615+00:00 19994330.272999998182 29000000.019999980927 27870000.003000020981 3968540.000000000000 60420.032520185 2024-04-20T00:46:49.743991+00:00 19994330.274999979883 28999999.986000061035 27870000.006000000983 3968814.091000006068 60420.032531655 2024-04-20T00:46:50.734998+00:00 19994330.278000000864 28999999.985999941826 27870000.002999998629 3969378.965999991167 60420.032543315 2024-04-20T00:46:51.742373+00:00 19994330.273999929428 29000000.027000069618 27870000.002000000328 3967655.015000001062 60420.032554784 2024-04-20T00:46:52.733380+00:00 19994330.275000099093 28999999.975999951363 27870000.013000011444 3971842.960000007879 60420.032566444 2024-04-20T00:46:53.740755+00:00 19994330.278000000864 29000000.026000019163 27869999.984000001103 3967520.069999992847 60420.032577920 2024-04-20T00:46:54.732258+00:00 19994330.275999899954 28999999.988000001758 27869999.969999998808 3966041.991999999154 60420.032589573 2024-04-20T00:46:55.739138+00:00 19994330.274000048637 29000000.017999999225 27870000.078999999911 3960286.019000009168 60420.032601233 2024-04-20T00:46:56.746514+00:00 19994330.276000019163 28999999.975000001490 27869999.930000010878 3966787.920999988914 60420.032612708 2024-04-20T00:46:57.738016+00:00 19994330.278000000864 29000000.002999991179 27870000.041999999434 3963215.028000012040 60420.032624362 2024-04-20T00:46:58.744895+00:00 19994330.276000019163 29000000.003000020981 27869999.957999970764 3965199.020999997854 60420.032635838 2024-04-20T00:46:59.736399+00:00 19994330.276999950409 28999999.989999979734 27870000.026000019163 3967490.928999990225 60420.032647491 2024-04-20T00:47:00.743277+00:00 19994330.276000019163 29000000.011000011116 27870000.021000031382 3968242.980000004172 60420.032658967 2024-04-20T00:47:01.734781+00:00 19994330.274000048637 28999999.986999988556 27869999.956999961287 3967995.049999997020 60420.032670627 2024-04-20T00:47:02.742156+00:00 19994330.278000000864 29000000.022000011057 27870000.017000019550 3966201.957000001799 60420.032682097 2024-04-20T00:47:03.733163+00:00 19994330.272999998182 28999999.979999989271 27869999.987999979407 3971327.085999995004 60420.032693756 2024-04-20T00:47:04.740538+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3969752.935000001919 60420.032705226 2024-04-20T00:47:05.731546+00:00 19994330.278999999166 28999999.998000029474 27870000.042000059038 3972278.011000006925 60420.032716886 2024-04-20T00:47:06.738921+00:00 19994330.271999999881 29000000.022999938577 27869999.988999959081 3967087.039000004996 60420.032728539 2024-04-20T00:47:07.745800+00:00 19994330.276000000536 29000000.001000050455 27869999.952000018209 3966335.021999984980 60420.032740015 2024-04-20T00:47:08.737303+00:00 19994330.275000009686 29000000.004000011832 27870000.013999938965 3962441.034000008833 60420.032751675 2024-04-20T00:47:09.744677+00:00 19994330.276999998838 28999999.992999970913 27870000.011000040919 3968018.914999992121 60420.032763144 2024-04-20T00:47:10.735685+00:00 19994330.275999989361 29000000.004000011832 27870000.039000030607 3965552.133000016212 60420.032774804 2024-04-20T00:47:11.743061+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3966110.810000001919 60420.032786274 2024-04-20T00:47:12.734068+00:00 19994330.275000009686 28999999.970999959856 27869999.934000018984 3964580.090999991167 60420.032797934 2024-04-20T00:47:13.741443+00:00 19994330.272999998182 28999999.984000090510 27869999.998999949545 3962682.997000008821 60420.032809403 2024-04-20T00:47:14.732450+00:00 19994330.277000010014 29000000.018999930471 27870000.011999960989 3967191.988999993075 60420.032821063 2024-04-20T00:47:15.739826+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3963558.032999991905 60420.032832717 2024-04-20T00:47:16.746705+00:00 19994330.276999980211 28999999.998000029474 27869999.948000069708 3969397.983999996912 60420.032844192 2024-04-20T00:47:17.738208+00:00 19994330.275000009686 28999999.998999949545 27870000.016999959946 3969280.973000019789 60420.032855852 2024-04-20T00:47:18.745583+00:00 19994330.275000039488 28999999.995000001043 27869999.995999928564 3963599.976999998093 60420.032867322 2024-04-20T00:47:19.736590+00:00 19994330.275999959558 29000000.029000040144 27870000.047000050545 3961951.005999981891 60420.032878981 2024-04-20T00:47:20.743966+00:00 19994330.273999989033 28999999.995000001043 27870000.006000038236 3970011.006000012159 60420.032890451 2024-04-20T00:47:21.734973+00:00 19994330.276000019163 28999999.998000029474 27869999.987999919802 3968929.988999993075 60420.032902110 2024-04-20T00:47:22.742347+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3965714.067000002135 60420.032913581 2024-04-20T00:47:23.733355+00:00 19994330.277000010014 28999999.996999979019 27870000.064000010490 3964485.946999996901 60420.032925240 2024-04-20T00:47:24.740730+00:00 19994330.275999959558 28999999.977000001818 27869999.912999991328 3969594.953000009060 60420.032936710 2024-04-20T00:47:25.731737+00:00 19994330.272000011057 28999999.977000001818 27870000.001000050455 3965822.090999991167 60420.032948369 2024-04-20T00:47:26.739113+00:00 19994330.276000019163 29000000.021000031382 27870000.019999980927 3968793.905000001192 60420.032960023 2024-04-20T00:47:27.745992+00:00 19994330.279999971390 29000000.003999948502 27869999.994000080973 3966472.090999991167 60420.032971499 2024-04-20T00:47:28.737495+00:00 19994330.273999989033 29000000.014999989420 27870000.026000000536 3965028.929000020027 60420.032983158 2024-04-20T00:47:29.744870+00:00 19994330.277000010014 28999999.998000029474 27869999.936999998987 3964417.068999975920 60420.032994628 2024-04-20T00:47:30.735878+00:00 19994330.278000000864 28999999.998000029474 27870000.057000000030 3965478.978000015020 60420.033006288 2024-04-20T00:47:31.743253+00:00 19994330.272999998182 29000000.015999998897 27869999.997000008821 3967589.993000001181 60420.033017757 2024-04-20T00:47:32.734260+00:00 19994330.274999979883 28999999.960999999195 27869999.997999999672 3967881.013000010978 60420.033029417 2024-04-20T00:47:33.741635+00:00 19994330.276000019163 29000000.024999998510 27869999.964999999851 3966351.994999974966 60420.033040893 2024-04-20T00:47:34.733138+00:00 19994330.279000040144 28999999.962000001222 27870000.026999980211 3965448.057999997865 60420.033052546 2024-04-20T00:47:35.740017+00:00 19994330.276000019163 29000000.037000000477 27870000.062000010163 3968310.990000010002 60420.033064022 2024-04-20T00:47:36.731521+00:00 19994330.271999958903 28999999.971000019461 27869999.912000000477 3967543.949000000954 60420.033075676 2024-04-20T00:47:37.738400+00:00 19994330.276000019163 29000000.030999988317 27870000.031000021845 3966783.983000009786 60420.033087336 2024-04-20T00:47:38.745775+00:00 19994330.278000000864 29000000.002000000328 27869999.986999988556 3968651.002000004053 60420.033098805 2024-04-20T00:47:39.736782+00:00 19994330.276999950409 29000000.048000011593 27870000.005999978632 3963537.092999964952 60420.033110465 2024-04-20T00:47:40.744157+00:00 19994330.274999979883 28999999.956999991089 27870000.026000019163 3964278.925999999046 60420.033121935 2024-04-20T00:47:41.735165+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3964419.939999998081 60420.033133594 2024-04-20T00:47:42.742540+00:00 19994330.275000099093 28999999.994000021368 27870000.008000019938 3968873.038000047207 60420.033145070 2024-04-20T00:47:43.734043+00:00 19994330.274999979883 28999999.977999988943 27869999.986000001431 3969000.066999971867 60420.033156724 2024-04-20T00:47:44.740922+00:00 19994330.278000000864 28999999.989000018686 27869999.975000020117 3968882.967000008095 60420.033168199 2024-04-20T00:47:45.732425+00:00 19994330.276999950409 29000000.026000019163 27870000.025999959558 3963905.981000006199 60420.033179853 2024-04-20T00:47:46.739304+00:00 19994330.274000048637 28999999.975999951363 27870000.011000040919 3964089.912999988068 60420.033191329 2024-04-20T00:47:47.730808+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3964843.013999999035 60420.033202988 2024-04-20T00:47:48.738183+00:00 19994330.272999998182 29000000.018000010401 27869999.917999979109 3963655.146000028122 60420.033214642 2024-04-20T00:47:49.745062+00:00 19994330.274999979883 28999999.967999991030 27870000.008999940008 3968633.893000007141 60420.033226117 2024-04-20T00:47:50.736565+00:00 19994330.277000069618 29000000.018000010401 27870000.070000048727 3966313.981999992859 60420.033237771 2024-04-20T00:47:51.743445+00:00 19994330.275999899954 28999999.976000070572 27869999.968999978155 3966211.039999961853 60420.033249241 2024-04-20T00:47:52.734452+00:00 19994330.279000040144 29000000.013999938965 27869999.977000001818 3959665.976000010967 60420.033260901 2024-04-20T00:47:53.741827+00:00 19994330.271999958903 29000000.001000050455 27870000.026000019163 3964338.030000030994 60420.033272371 2024-04-20T00:47:54.732834+00:00 19994330.275000099093 29000000.005999919027 27870000.016999959946 3966735.970999956131 60420.033284030 2024-04-20T00:47:55.740209+00:00 19994330.273999929428 29000000.003000020981 27869999.960999969393 3963809.074000000954 60420.033295506 2024-04-20T00:47:56.731712+00:00 19994330.281000021845 28999999.991000059992 27870000.021000031382 3965408.928000032902 60420.033307160 2024-04-20T00:47:57.738592+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3964443.002999960911 60420.033318819 2024-04-20T00:47:58.745967+00:00 19994330.276000000536 28999999.977999929339 27870000.003000020981 3963500.067000031006 60420.033330295 2024-04-20T00:47:59.737470+00:00 19994330.276000000536 29000000.045000080019 27870000.054999951273 3964249.913999975193 60420.033341948 2024-04-20T00:48:00.744348+00:00 19994330.274999998510 28999999.977999929339 27869999.937999960035 3968560.999000012875 60420.033353424 2024-04-20T00:48:01.735852+00:00 19994330.273000009358 28999999.996000051498 27870000.055999990553 3966384.994000018109 60420.033365078 2024-04-20T00:48:02.742732+00:00 19994330.278999999166 28999999.995999928564 27869999.945000048727 3967161.057999968994 60420.033376554 2024-04-20T00:48:03.734234+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3967719.026000022888 60420.033388207 2024-04-20T00:48:04.741114+00:00 19994330.277000010014 28999999.977000121027 27869999.958999991417 3969235.000000000000 60420.033399683 2024-04-20T00:48:05.732617+00:00 19994330.272999998182 29000000.019999980927 27870000.011999960989 3963776.972999989986 60420.033411343 2024-04-20T00:48:06.739992+00:00 19994330.276999980211 29000000.013000011444 27869999.986000001431 3966980.070999979973 60420.033422812 2024-04-20T00:48:07.730999+00:00 19994330.278000000864 28999999.989999890327 27870000.021000001580 3964106.891000031959 60420.033434472 2024-04-20T00:48:08.738375+00:00 19994330.276000019163 28999999.978000000119 27869999.982000008225 3969336.061999977101 60420.033446126 2024-04-20T00:48:09.745254+00:00 19994330.273999989033 29000000.010000001639 27870000.051999989897 3965707.050999999046 60420.033457601 2024-04-20T00:48:10.736757+00:00 19994330.278000000864 29000000.017000000924 27869999.972000021487 3967286.883000016212 60420.033469261 2024-04-20T00:48:11.744133+00:00 19994330.274000018835 28999999.993999999017 27870000.056999981403 3965383.046000003815 60420.033480736 2024-04-20T00:48:12.735636+00:00 19994330.273999989033 29000000.001999989152 27869999.904000010341 3968123.021000028122 60420.033492390 2024-04-20T00:48:13.742515+00:00 19994330.277000010014 28999999.990000009537 27870000.002999991179 3972288.888999999035 60420.033503866 2024-04-20T00:48:14.734018+00:00 19994330.279999971390 29000000.004000011832 27870000.062000010163 3969194.054999948014 60420.033515526 2024-04-20T00:48:15.741393+00:00 19994330.273999989033 29000000.005999978632 27869999.949000000954 3963556.064999998081 60420.033526995 2024-04-20T00:48:16.732401+00:00 19994330.275000039488 28999999.985000010580 27870000.068000018597 3964414.941000043880 60420.033538655 2024-04-20T00:48:17.739776+00:00 19994330.274999979883 29000000.033999979496 27869999.944000009447 3962906.060999989975 60420.033550125 2024-04-20T00:48:18.730783+00:00 19994330.278000000864 28999999.999000009149 27869999.953999999911 3964696.931999980938 60420.033561784 2024-04-20T00:48:19.738158+00:00 19994330.273999989033 28999999.970000028610 27870000.043999969959 3971858.096000016201 60420.033573438 2024-04-20T00:48:20.745037+00:00 19994330.277000010014 29000000.034999970347 27870000.018999990076 3967612.846000016201 60420.033584914 2024-04-20T00:48:21.736540+00:00 19994330.277000010014 29000000.036000009626 27870000.031000021845 3960519.174999951851 60420.033596573 2024-04-20T00:48:22.743916+00:00 19994330.275000039488 28999999.938000019640 27869999.939000010490 3965470.987000048161 60420.033608043 2024-04-20T00:48:23.734923+00:00 19994330.274999979883 29000000.025999959558 27870000.051999989897 3969534.916999996174 60420.033619703 2024-04-20T00:48:24.742298+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3973106.914999961853 60420.033631172 2024-04-20T00:48:25.733305+00:00 19994330.277000069618 28999999.983000040054 27869999.976000070572 3966476.015000044834 60420.033642832 2024-04-20T00:48:26.740680+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3967074.094999969006 60420.033654302 2024-04-20T00:48:27.731688+00:00 19994330.276000019163 29000000.052999969572 27870000.034999970347 3966824.962000011932 60420.033665962 2024-04-20T00:48:28.739063+00:00 19994330.274999979883 28999999.971000079066 27869999.945000048727 3970813.050999999046 60420.033677437 2024-04-20T00:48:29.730566+00:00 19994330.274000048637 29000000.008999940008 27870000.041000008583 3966567.035000026226 60420.033689097 2024-04-20T00:48:30.737941+00:00 19994330.276000019163 28999999.949000000954 27869999.990999940783 3965338.936999977101 60420.033700750 2024-04-20T00:48:31.744820+00:00 19994330.278000000864 29000000.042000059038 27869999.991999980062 3969604.972000002861 60420.033712226 2024-04-20T00:48:32.736324+00:00 19994330.274999979883 28999999.988999959081 27869999.996000051498 3967397.990999997128 60420.033723880 2024-04-20T00:48:33.743203+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3975023.995999991894 60420.033735355 2024-04-20T00:48:34.734705+00:00 19994330.272999998182 29000000.014999989420 27870000.032999988645 3968964.074999988079 60420.033747015 2024-04-20T00:48:35.742081+00:00 19994330.273999929428 29000000.017000079155 27869999.968999978155 3968477.944999992847 60420.033758485 2024-04-20T00:48:36.733089+00:00 19994330.281000021845 28999999.967999938875 27870000.059000018984 3962447.962000011932 60420.033770144 2024-04-20T00:48:37.740464+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3966942.037000000011 60420.033781614 2024-04-20T00:48:38.731471+00:00 19994330.274000048637 29000000.008000019938 27869999.958999991417 3965707.003000020981 60420.033793274 2024-04-20T00:48:39.738846+00:00 19994330.276999950409 29000000.003000020981 27869999.991000059992 3967517.981000006199 60420.033804744 2024-04-20T00:48:40.729853+00:00 19994330.274000048637 28999999.962000008672 27870000.016999959946 3967702.000999987125 60420.033816403 2024-04-20T00:48:41.737229+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3969541.976999998093 60420.033828062 2024-04-20T00:48:42.744604+00:00 19994330.274999979883 28999999.967999938875 27870000.026999950409 3972843.940999985207 60420.033839533 2024-04-20T00:48:43.735611+00:00 19994330.279000040144 28999999.991000059992 27869999.961000081152 3964187.116999983788 60420.033851192 2024-04-20T00:48:44.742986+00:00 19994330.276000019163 29000000.023999929428 27870000.015999909490 3966624.985000013839 60420.033862662 2024-04-20T00:48:45.733993+00:00 19994330.274999979883 29000000.009000059217 27870000.000999998301 3969270.988000034820 60420.033874321 2024-04-20T00:48:46.741368+00:00 19994330.274999979883 28999998.989000000060 27870000.021999988705 3965685.993999958038 60420.033885797 2024-04-20T00:48:47.732872+00:00 19994330.274999979883 28999999.990000009537 27870000.030000001192 3969270.029000043869 60420.033897451 2024-04-20T00:48:48.739751+00:00 19994330.277000069618 28999999.987999990582 27869999.956000000238 3964820.942999958992 60420.033908926 2024-04-20T00:48:49.731254+00:00 19994330.276999950409 29000000.019999999553 27870000.022000011057 3966349.049000024796 60420.033920586 2024-04-20T00:48:50.738629+00:00 19994330.276000019163 28999999.997000008821 27870000.000000000000 3967434.970000029076 60420.033932056 2024-04-20T00:48:51.729637+00:00 19994330.278000000864 29000000.011000011116 27870000.009999990463 3965380.074000000954 60420.033943716 2024-04-20T00:48:52.737012+00:00 19994330.271000001580 29000000.009999990463 27869999.981000009924 3971444.926999927033 60420.033955369 2024-04-20T00:48:53.743891+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3966456.013000010978 60420.033966839 2024-04-20T00:48:54.734898+00:00 19994330.276999998838 29000000.000999990851 27869999.968999978155 3969729.971000074875 60420.033978499 2024-04-20T00:48:55.742273+00:00 19994330.274000000209 28999999.984000030905 27870000.000999990851 3965997.107999920845 60420.033989974 2024-04-20T00:48:56.733776+00:00 19994330.276999998838 28999999.997999969870 27870000.038000050932 3965352.966000080109 60420.034001628 2024-04-20T00:48:57.740656+00:00 19994330.274999991059 29000000.016000028700 27870000.021999958903 3967935.010999917984 60420.034013098 2024-04-20T00:48:58.731662+00:00 19994330.275000020862 28999999.986000001431 27869999.932000041008 3969944.009000062943 60420.034024757 2024-04-20T00:48:59.739038+00:00 19994330.276999980211 29000000.013000011444 27869999.971999999136 3969113.967999935150 60420.034036233 2024-04-20T00:49:00.730541+00:00 19994330.274000018835 29000000.010999981314 27870000.103999968618 3967160.945000051986 60420.034047887 2024-04-20T00:49:01.737420+00:00 19994330.282999988645 28999999.992999970913 27869999.986000001431 3965835.034000039101 60420.034059546 2024-04-20T00:49:02.744795+00:00 19994330.271000001580 28999999.993000030518 27869999.971999999136 3966311.074999928009 60420.034071016 2024-04-20T00:49:03.735803+00:00 19994330.278000000864 28999999.987000048161 27869999.988999959081 3966621.947999954224 60420.034082676 2024-04-20T00:49:04.743178+00:00 19994330.273999989033 29000000.009999990463 27870000.019000049680 3959005.960000038147 60420.034094146 2024-04-20T00:49:05.734185+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3967941.065999985207 60420.034105805 2024-04-20T00:49:06.741560+00:00 19994330.273999989033 28999999.965999960899 27869999.932000041008 3962830.909000039101 60420.034117275 2024-04-20T00:49:07.732567+00:00 19994330.278000000864 29000000.014000058174 27870000.041999939829 3970571.026999949943 60420.034128935 2024-04-20T00:49:08.739943+00:00 19994330.277000010014 29000000.006999969482 27870000.028000000864 3969393.998000026215 60420.034140404 2024-04-20T00:49:09.730950+00:00 19994330.272000011057 28999999.971999999136 27869999.976000070572 3968725.029000043869 60420.034152064 2024-04-20T00:49:10.738325+00:00 19994330.277000010014 29000000.011999960989 27869999.952999949455 3969335.977999926079 60420.034163540 2024-04-20T00:49:11.729828+00:00 19994330.275999959558 28999999.986999988556 27870000.013000011444 3965288.027999997139 60420.034175193 2024-04-20T00:49:12.736707+00:00 19994330.279000040144 29000000.017000079155 27870000.052999969572 3962581.960000038147 60420.034186853 2024-04-20T00:49:13.744083+00:00 19994330.272000011057 29000000.030999898911 27869999.989000078291 3967090.129999995232 60420.034198323 2024-04-20T00:49:14.735090+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3962216.983999968041 60420.034209982 2024-04-20T00:49:15.742465+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3964828.861000061035 60420.034221452 2024-04-20T00:49:16.733472+00:00 19994330.274999979883 29000000.037999991328 27869999.988000039011 3965779.940999985207 60420.034233112 2024-04-20T00:49:17.740847+00:00 19994330.277000010014 28999999.986000061035 27870000.025999899954 3967930.120000004768 60420.034244588 2024-04-20T00:49:18.732351+00:00 19994330.275000039488 28999999.980999950320 27870000.007000088692 3965339.009999989998 60420.034256241 2024-04-20T00:49:19.739230+00:00 19994330.278999920934 29000000.006000038236 27869999.995999928564 3965989.001000047196 60420.034267711 2024-04-20T00:49:20.730237+00:00 19994330.275000099093 29000000.006999969482 27870000.003000020981 3965091.977999926079 60420.034279371 2024-04-20T00:49:21.737612+00:00 19994330.273999929428 29000000.001999970526 27869999.939000010490 3964984.953000069130 60420.034291024 2024-04-20T00:49:22.744491+00:00 19994330.278000000864 28999999.986000061035 27870000.077000018209 3971575.021000028122 60420.034302500 2024-04-20T00:49:23.735994+00:00 19994330.277000069618 29000000.008000001311 27869999.973000001162 3963068.043999909889 60420.034314154 2024-04-20T00:49:24.742873+00:00 19994330.273999929428 28999999.982999999076 27869999.973000001162 3965767.955000042915 60420.034325629 2024-04-20T00:49:25.734377+00:00 19994330.277000069618 29000000.012000009418 27870000.011999998242 3974154.031000018120 60420.034337289 2024-04-20T00:49:26.741752+00:00 19994330.275999899954 29000000.035999979824 27869999.969999998808 3966359.029999970924 60420.034348759 2024-04-20T00:49:27.732759+00:00 19994330.272999998182 28999999.931000020355 27870000.083999991417 3970433.019000052940 60420.034360418 2024-04-20T00:49:28.740135+00:00 19994330.278000000864 29000000.056999981403 27869999.967999991030 3966069.939999938011 60420.034371894 2024-04-20T00:49:29.731638+00:00 19994330.276000019163 28999999.971000019461 27869999.961000028998 3968153.026999949943 60420.034383547 2024-04-20T00:49:30.738517+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3972280.001000047196 60420.034395023 2024-04-20T00:49:31.730020+00:00 19994330.276000019163 28999999.979999959469 27869999.991000000387 3968531.980000019073 60420.034406677 2024-04-20T00:49:32.736899+00:00 19994330.272999998182 29000000.007000029087 27870000.000999990851 3966261.001999973785 60420.034418331 2024-04-20T00:49:33.743777+00:00 19994330.274000048637 28999999.987999979407 27869999.977000001818 3970479.039999961853 60420.034429806 2024-04-20T00:49:34.735282+00:00 19994330.281999949366 29000000.050000008196 27870000.027000010014 3971551.877000092994 60420.034441466 2024-04-20T00:49:35.742656+00:00 19994330.272999998182 28999999.986000001431 27869999.949999991804 3966645.972000002861 60420.034452936 2024-04-20T00:49:36.733663+00:00 19994330.278000000864 28999999.958000000566 27870000.077000018209 3972420.158999919891 60420.034464595 2024-04-20T00:49:37.741039+00:00 19994330.274999979883 29000000.016000028700 27869999.958000000566 3968359.947000027169 60420.034476065 2024-04-20T00:49:38.732046+00:00 19994330.272999998182 29000000.008999940008 27869999.962000008672 3970416.944000006188 60420.034487725 2024-04-20T00:49:39.739422+00:00 19994330.276000019163 28999999.996000051498 27870000.039999961853 3969102.129999995232 60420.034499201 2024-04-20T00:49:40.730925+00:00 19994330.278000000864 29000000.009999930859 27870000.032000008970 3966313.937999964226 60420.034510854 2024-04-20T00:49:41.737804+00:00 19994330.276000019163 29000000.004000071436 27869999.967999991030 3968553.044000030030 60420.034522330 2024-04-20T00:49:42.729307+00:00 19994330.276000019163 28999999.967999938875 27869999.989000018686 3968804.935000061989 60420.034533990 2024-04-20T00:49:43.736682+00:00 19994330.276000019163 29000000.036000009626 27870000.008000019938 3966582.016999959946 60420.034545643 2024-04-20T00:49:44.743562+00:00 19994330.275999899954 28999999.953000068665 27869999.991999980062 3966324.064000010025 60420.034557119 2024-04-20T00:49:45.735065+00:00 19994330.274000048637 29000000.022999998182 27870000.041000008583 3968081.894999980927 60420.034568778 2024-04-20T00:49:46.742440+00:00 19994330.278000000864 29000000.011999960989 27869999.944000009447 3966043.037000060081 60420.034580248 2024-04-20T00:49:47.733447+00:00 19994330.278999999166 28999999.988000039011 27870000.032999988645 3966614.000000000000 60420.034591908 2024-04-20T00:49:48.740822+00:00 19994330.276000011712 29000000.003999948502 27870000.011000040919 3964191.032999991905 60420.034603378 2024-04-20T00:49:49.731830+00:00 19994330.273999989033 29000000.006999969482 27869999.985999941826 3963119.135999917984 60420.034615037 2024-04-20T00:49:50.739205+00:00 19994330.276000011712 29000000.004000071436 27869999.983000040054 3966470.967000008095 60420.034626513 2024-04-20T00:49:51.730708+00:00 19994330.272999990731 28999999.996999979019 27870000.029999971390 3966386.893000007141 60420.034638166 2024-04-20T00:49:52.737587+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3966165.945000051986 60420.034649642 2024-04-20T00:49:53.729090+00:00 19994330.275000009686 29000000.030000090599 27870000.054000020027 3968019.085999966133 60420.034661296 2024-04-20T00:49:54.735968+00:00 19994330.276000019163 28999999.986999988556 27869999.906999949366 3968021.912000060081 60420.034672956 2024-04-20T00:49:55.743344+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3966241.159999967087 60420.034684425 2024-04-20T00:49:56.734352+00:00 19994330.274999979883 28999999.988000039011 27870000.031000021845 3964262.860000013839 60420.034696085 2024-04-20T00:49:57.741727+00:00 19994330.274000018835 29000000.014000058174 27869999.960000038147 3972087.995000004768 60420.034707561 2024-04-20T00:49:58.733230+00:00 19994330.276999980211 28999999.950999978930 27869999.973999980837 3964543.974999905098 60420.034719214 2024-04-20T00:49:59.740110+00:00 19994330.281000021845 29000000.055999990553 27870000.034000039101 3968116.024000049103 60420.034730690 2024-04-20T00:50:00.731613+00:00 19994330.272999998182 28999999.975000001490 27870000.012999888510 3964406.950999975204 60420.034742344 2024-04-20T00:50:01.738492+00:00 19994330.273999989033 28999999.992999989539 27869999.971999999136 3964719.088000059128 60420.034753819 2024-04-20T00:50:02.729995+00:00 19994330.274999979883 28999999.984999999404 27870000.013999991119 3969426.904999970924 60420.034765479 2024-04-20T00:50:03.737371+00:00 19994330.280000030994 29000000.022000011057 27869999.996000010520 3968245.060999989975 60420.034777133 2024-04-20T00:50:04.744250+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3969870.014000058174 60420.034788608 2024-04-20T00:50:05.735753+00:00 19994330.277000010014 29000000.034000009298 27870000.028999999166 3963137.925999999046 60420.034800262 2024-04-20T00:50:06.742632+00:00 19994330.277000010014 29000000.000999990851 27870000.010000009090 3964257.047999978065 60420.034811738 2024-04-20T00:50:07.734135+00:00 19994330.274999979883 29000000.004000011832 27869999.946000009775 3967566.085999966133 60420.034823392 2024-04-20T00:50:08.741015+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3967949.866000055801 60420.034834867 2024-04-20T00:50:09.732518+00:00 19994330.277000010014 28999999.985000010580 27870000.080000009388 3967963.074999928009 60420.034846521 2024-04-20T00:50:10.739397+00:00 19994330.275000039488 29000000.009999990463 27870000.013999968767 3972254.078000069130 60420.034857997 2024-04-20T00:50:11.730900+00:00 19994330.278000000864 29000000.000000000000 27869999.964000049978 3969932.837999939919 60420.034869656 2024-04-20T00:50:12.738275+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3969485.129999995232 60420.034881126 2024-04-20T00:50:13.729283+00:00 19994330.271999958903 29000000.000000000000 27869999.978999968618 3971249.861000061035 60420.034892785 2024-04-20T00:50:14.736658+00:00 19994330.276000019163 28999999.970000028610 27870000.025000039488 3972581.143000007141 60420.034904439 2024-04-20T00:50:15.743537+00:00 19994330.276000019163 28999999.988999959081 27869999.934000018984 3967252.925999999046 60420.034915915 2024-04-20T00:50:16.735040+00:00 19994330.274999979883 29000000.013000011444 27870000.055000010878 3968267.951999903191 60420.034927574 2024-04-20T00:50:17.742415+00:00 19994330.279999971390 29000000.002000030130 27870000.009999990463 3964699.093000053894 60420.034939044 2024-04-20T00:50:18.733422+00:00 19994330.272999998182 29000000.018999930471 27869999.950999978930 3967397.924999951851 60420.034950703 2024-04-20T00:50:19.740797+00:00 19994330.277000069618 28999999.983000040054 27869999.998000029474 3967742.014999986161 60420.034962174 2024-04-20T00:50:20.731805+00:00 19994330.273999929428 28999999.998000029474 27870000.003000020981 3965742.010000110138 60420.034973833 2024-04-20T00:50:21.739179+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3969013.000000000000 60420.034985303 2024-04-20T00:50:22.730187+00:00 19994330.275000099093 29000000.010999921709 27869999.992999911308 3962254.003999948967 60420.034996963 2024-04-20T00:50:23.737563+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3967389.978999971878 60420.035008438 2024-04-20T00:50:24.729066+00:00 19994330.274999979883 29000000.042000059038 27870000.046000000089 3965779.009999989998 60420.035020092 2024-04-20T00:50:25.735945+00:00 19994330.273999929428 28999999.969999909401 27869999.981999989599 3966012.000000000000 60420.035031751 2024-04-20T00:50:26.743320+00:00 19994330.277000069618 28999999.968999978155 27869999.940000060946 3965078.976999998093 60420.035043221 2024-04-20T00:50:27.734327+00:00 19994330.278000000864 29000000.064000010490 27870000.054999951273 3961433.990000010002 60420.035054881 2024-04-20T00:50:28.741702+00:00 19994330.278000000864 28999999.950000051409 27869999.943000078201 3963395.060999989975 60420.035066351 2024-04-20T00:50:29.732710+00:00 19994330.272999998182 29000000.018000010401 27870000.087000008672 3967319.002000092994 60420.035078011 2024-04-20T00:50:30.740085+00:00 19994330.276999950409 28999999.990999940783 27869999.967000011355 3966605.117999910843 60420.035089486 2024-04-20T00:50:31.731587+00:00 19994330.274999979883 29000000.001000050455 27870000.003999948502 3961085.891000031959 60420.035101146 2024-04-20T00:50:32.738963+00:00 19994330.274000048637 29000000.009999990463 27870000.024000048637 3965649.077000021935 60420.035112616 2024-04-20T00:50:33.729970+00:00 19994330.278000000864 29000000.027000069618 27869999.971999999136 3965511.912999988068 60420.035124275 2024-04-20T00:50:34.737346+00:00 19994330.276000019163 28999999.967999938875 27869999.992999911308 3965225.046000003815 60420.035135745 2024-04-20T00:50:35.728353+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3963149.972999929916 60420.035147404 2024-04-20T00:50:36.735728+00:00 19994330.273999929428 29000000.008000019938 27870000.029000040144 3965866.011000037193 60420.035159058 2024-04-20T00:50:37.742607+00:00 19994330.272999998182 29000000.010999999940 27870000.005999919027 3964405.921000003815 60420.035170534 2024-04-20T00:50:38.734110+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3971975.022000073921 60420.035182187 2024-04-20T00:50:39.740990+00:00 19994330.278000000864 29000000.010000009090 27869999.993999961764 3965000.081999897957 60420.035193663 2024-04-20T00:50:40.732493+00:00 19994330.276000000536 29000000.003999989480 27869999.989000000060 3964151.014000058174 60420.035205322 2024-04-20T00:50:41.739868+00:00 19994330.278000000864 28999999.976000010967 27870000.050999999046 3966716.884999989998 60420.035216792 2024-04-20T00:50:42.730875+00:00 19994330.271999988705 29000000.013999998569 27869999.921999998391 3964725.978999971878 60420.035228452 2024-04-20T00:50:43.738250+00:00 19994330.275000009686 29000000.008999999613 27870000.008000001311 3969311.055999993812 60420.035239922 2024-04-20T00:50:44.729260+00:00 19994330.275999989361 28999999.974999990314 27870000.040000010282 3964098.055999993812 60420.035251581 2024-04-20T00:50:45.736633+00:00 19994330.278999999166 29000000.012999981642 27870000.021999981254 3964647.976999998093 60420.035263057 2024-04-20T00:50:46.728135+00:00 19994330.275000009686 29000000.002000030130 27869999.971000019461 3967979.018000007141 60420.035274711 2024-04-20T00:50:47.735015+00:00 19994330.277000010014 29000000.007999960333 27870000.007999990135 3972150.869000076782 60420.035286370 2024-04-20T00:50:48.742390+00:00 19994330.278000000864 28999999.989000018686 27870000.022000011057 3966297.069999932777 60420.035297846 2024-04-20T00:50:49.733893+00:00 19994330.269999980927 28999999.984000030905 27869999.930000010878 3966886.023000001907 60420.035309500 2024-04-20T00:50:50.740773+00:00 19994330.277000010014 29000000.015999969095 27870000.064000010490 3965125.976000071038 60420.035320975 2024-04-20T00:50:51.732276+00:00 19994330.278000000864 28999999.990000009537 27869999.937999960035 3966759.025999904145 60420.035332629 2024-04-20T00:50:52.739155+00:00 19994330.278000000864 29000000.016999959946 27870000.032000008970 3971032.025000094902 60420.035344105 2024-04-20T00:50:53.730658+00:00 19994330.275000039488 29000000.004000011832 27870000.000000000000 3965015.964999914169 60420.035355758 2024-04-20T00:50:54.737538+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3967659.037999988068 60420.035367234 2024-04-20T00:50:55.729041+00:00 19994330.273999989033 29000000.011999960989 27869999.990000009537 3962789.945000051986 60420.035378888 2024-04-20T00:50:56.735920+00:00 19994330.278999980539 28999999.991000059992 27870000.045000020415 3964518.097000002861 60420.035390547 2024-04-20T00:50:57.743295+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3963991.955999969970 60420.035402023 2024-04-20T00:50:58.734798+00:00 19994330.276000019163 29000000.009999990463 27869999.977999988943 3967247.083000063896 60420.035413677 2024-04-20T00:50:59.741677+00:00 19994330.273999989033 28999999.975999951363 27870000.071000039577 3964521.881999969017 60420.035425153 2024-04-20T00:51:00.733180+00:00 19994330.276000019163 29000000.000000000000 27869999.922999981791 3959510.976999998093 60420.035436806 2024-04-20T00:51:01.740060+00:00 19994330.275999959558 29000000.014000058174 27870000.009999990463 3963242.090999960899 60420.035448282 2024-04-20T00:51:02.731563+00:00 19994330.275000039488 29000000.013999938965 27870000.001000050455 3962407.957000017166 60420.035459941 2024-04-20T00:51:03.738938+00:00 19994330.280999958515 28999999.993000030518 27870000.018999930471 3965469.995000000112 60420.035471417 2024-04-20T00:51:04.730441+00:00 19994330.272999998182 29000000.009000059217 27870000.009999990463 3967619.029000001028 60420.035483071 2024-04-20T00:51:05.737321+00:00 19994330.273999989033 28999999.991999980062 27869999.995000001043 3969797.998000000138 60420.035494546 2024-04-20T00:51:06.728824+00:00 19994330.274000048637 29000000.008000019938 27870000.011000040919 3965492.007999998983 60420.035506200 2024-04-20T00:51:07.735703+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3966363.947000001092 60420.035517860 2024-04-20T00:51:08.743078+00:00 19994330.278999920934 28999999.974999900907 27869999.939999941736 3971185.080999999773 60420.035529329 2024-04-20T00:51:09.734085+00:00 19994330.272999998182 29000000.042999979109 27870000.019999980927 3966446.947000001092 60420.035540989 2024-04-20T00:51:10.741460+00:00 19994330.277000069618 28999999.985000010580 27869999.952000018209 3968617.965999998152 60420.035552459 2024-04-20T00:51:11.732468+00:00 19994330.274999979883 29000000.037000060081 27870000.031000021845 3966466.956999999005 60420.035564119 2024-04-20T00:51:12.739843+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3970370.061999998987 60420.035575594 2024-04-20T00:51:13.731346+00:00 19994330.273999929428 28999999.978999968618 27870000.011999960989 3968992.034000001848 60420.035587248 2024-04-20T00:51:14.738225+00:00 19994330.275000099093 29000000.019000001252 27869999.967000011355 3966892.024999998976 60420.035598724 2024-04-20T00:51:15.729728+00:00 19994330.278999920934 28999999.949999999255 27870000.021000031382 3970828.010999999940 60420.035610377 2024-04-20T00:51:16.736608+00:00 19994330.276000019163 29000000.043999999762 27870000.042999979109 3969575.907999999821 60420.035621853 2024-04-20T00:51:17.728111+00:00 19994330.279000040144 28999999.969000000507 27869999.940000060946 3963426.953000002075 60420.035633507 2024-04-20T00:51:18.734990+00:00 19994330.271999958903 29000000.026000019163 27869999.970999959856 3971607.063000001013 60420.035645166 2024-04-20T00:51:19.742365+00:00 19994330.278000000864 29000000.007999990135 27870000.054999999702 3964552.025000005960 60420.035656642 2024-04-20T00:51:20.733868+00:00 19994330.272999998182 28999999.986999988556 27869999.982999999076 3963088.004999995232 60420.035668296 2024-04-20T00:51:21.740748+00:00 19994330.279000040144 28999999.997000008821 27870000.059000000358 3965361.949000000954 60420.035679772 2024-04-20T00:51:22.732251+00:00 19994330.274999979883 29000000.005000028759 27869999.937000010163 3967755.039000004996 60420.035691431 2024-04-20T00:51:23.739626+00:00 19994330.274000048637 29000000.016999959946 27870000.011999979615 3966756.978999986779 60420.035702901 2024-04-20T00:51:24.730633+00:00 19994330.275999899954 28999999.953000009060 27870000.008000019938 3969388.982000008225 60420.035714560 2024-04-20T00:51:25.738009+00:00 19994330.277000069618 29000000.033999979496 27870000.007999990135 3964013.039999992121 60420.035726030 2024-04-20T00:51:26.729016+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3970274.984999998938 60420.035737690 2024-04-20T00:51:27.736391+00:00 19994330.276999950409 28999999.984000030905 27869999.964999970049 3969204.982000008225 60420.035749160 2024-04-20T00:51:28.727398+00:00 19994330.272999998182 28999999.982999980450 27870000.046000000089 3971798.026999995112 60420.035760819 2024-04-20T00:51:29.734773+00:00 19994330.277000069618 29000000.017000019550 27869999.934999998659 3962902.947999998927 60420.035772473 2024-04-20T00:51:30.741653+00:00 19994330.274999979883 29000000.000999990851 27870000.040000021458 3965567.041000009049 60420.035783948 2024-04-20T00:51:31.733156+00:00 19994330.273999929428 29000000.018999990076 27869999.962999999523 3966805.030000001192 60420.035795608 2024-04-20T00:51:32.740531+00:00 19994330.279000040144 28999999.986999988556 27870000.046000000089 3967315.967999995220 60420.035807078 2024-04-20T00:51:33.731538+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3966983.009000002872 60420.035818737 2024-04-20T00:51:34.738913+00:00 19994330.272999998182 28999999.975999951363 27869999.990000009537 3963837.009999989998 60420.035830207 2024-04-20T00:51:35.729921+00:00 19994330.276999998838 29000000.036000009626 27869999.978999968618 3970354.889000013005 60420.035841867 2024-04-20T00:51:36.737296+00:00 19994330.275000009686 28999999.967000011355 27869999.970000028610 3963237.093999981880 60420.035853337 2024-04-20T00:51:37.728303+00:00 19994330.276999998838 28999999.996000051498 27870000.078999999911 3965824.975000023842 60420.035864996 2024-04-20T00:51:38.735678+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3961810.012999982107 60420.035876650 2024-04-20T00:51:39.742557+00:00 19994330.274000000209 28999999.993999961764 27869999.981999989599 3963549.976999998093 60420.035888126 2024-04-20T00:51:40.734060+00:00 19994330.275999989361 29000000.002000089735 27869999.958999991417 3966089.078000009060 60420.035899779 2024-04-20T00:51:41.740940+00:00 19994330.273999989033 28999999.988999959081 27870000.006000038236 3963819.912000000011 60420.035911255 2024-04-20T00:51:42.732443+00:00 19994330.274000018835 29000000.034000039101 27870000.029000040144 3967277.131000012159 60420.035922915 2024-04-20T00:51:43.739818+00:00 19994330.280999988317 28999999.997999910265 27869999.957999940962 3967285.899999976158 60420.035934384 2024-04-20T00:51:44.730825+00:00 19994330.277000010014 29000000.006000038236 27870000.044000029564 3967823.928000003099 60420.035946044 2024-04-20T00:51:45.738201+00:00 19994330.273999989033 28999999.995000001043 27870000.015999909490 3966478.166999996174 60420.035957514 2024-04-20T00:51:46.729208+00:00 19994330.273999989033 28999999.988999959081 27869999.976000070572 3967155.830999999773 60420.035969174 2024-04-20T00:51:47.736583+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3963152.099000006914 60420.035980643 2024-04-20T00:51:48.727590+00:00 19994330.278000000864 29000000.008000019938 27870000.051999930292 3965389.967999995220 60420.035992303 2024-04-20T00:51:49.734965+00:00 19994330.277000010014 29000000.003000020981 27869999.973000049591 3964369.958000003826 60420.036003957 2024-04-20T00:51:50.741845+00:00 19994330.275999959558 28999999.973999980837 27870000.028000000864 3967330.083000003826 60420.036015432 2024-04-20T00:51:51.733348+00:00 19994330.275000039488 28999999.977000001818 27869999.958999991417 3970160.963999987114 60420.036027092 2024-04-20T00:51:52.740722+00:00 19994330.272999998182 29000000.004999998957 27869999.988000039011 3965602.995000004768 60420.036038562 2024-04-20T00:51:53.731730+00:00 19994330.278000000864 28999999.991000000387 27870000.015999909490 3964530.050999999046 60420.036050221 2024-04-20T00:51:54.739105+00:00 19994330.275999959558 29000000.006000000983 27870000.030000090599 3963247.930000007153 60420.036061691 2024-04-20T00:51:55.730112+00:00 19994330.278000060469 29000000.040000021458 27870000.005999919027 3966898.071999996901 60420.036073350 2024-04-20T00:51:56.737487+00:00 19994330.276999950409 28999999.997999999672 27869999.981999989599 3971072.951999992132 60420.036084826 2024-04-20T00:51:57.728991+00:00 19994330.274000048637 28999999.993000000715 27870000.021000001580 3964513.057000011206 60420.036096480 2024-04-20T00:51:58.735870+00:00 19994330.275999959558 28999999.969999998808 27869999.967000000179 3964767.900000005960 60420.036107956 2024-04-20T00:51:59.727373+00:00 19994330.274000048637 29000000.015999969095 27869999.951999999583 3971595.139999986161 60420.036119609 2024-04-20T00:52:00.734253+00:00 19994330.274999979883 28999999.983000040054 27870000.035000000149 3966486.876000016928 60420.036131269 2024-04-20T00:52:01.741627+00:00 19994330.279999971390 29000000.046999990940 27869999.981999989599 3969327.951999992132 60420.036142739 2024-04-20T00:52:02.732635+00:00 19994330.276000019163 28999999.972999989986 27870000.015000019222 3966224.004000008106 60420.036154398 2024-04-20T00:52:03.740010+00:00 19994330.272999998182 29000000.003000020981 27870000.034000009298 3967432.104999988806 60420.036165874 2024-04-20T00:52:04.731513+00:00 19994330.276000019163 28999999.992999970913 27869999.986000001431 3961836.928000003099 60420.036177528 2024-04-20T00:52:05.738392+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3971218.060999989975 60420.036189003 2024-04-20T00:52:06.729895+00:00 19994330.278999920934 29000000.043000038713 27870000.024999979883 3965354.931000024080 60420.036200657 2024-04-20T00:52:07.736775+00:00 19994330.274000048637 28999999.986999988556 27869999.976000010967 3968063.072999984026 60420.036212133 2024-04-20T00:52:08.728278+00:00 19994330.278999920934 29000000.010000050068 27870000.063000019640 3971926.932999997865 60420.036223786 2024-04-20T00:52:09.735157+00:00 19994330.275000099093 29000000.002999901772 27869999.946999970824 3966257.078999996185 60420.036235262 2024-04-20T00:52:10.726660+00:00 19994330.272999998182 28999999.996000051498 27869999.979000028223 3968417.943000019062 60420.036246916 2024-04-20T00:52:11.733539+00:00 19994330.275999899954 28999999.998000029474 27870000.046999990940 3968333.976999998093 60420.036258576 2024-04-20T00:52:12.740915+00:00 19994330.275000099093 28999999.978999968618 27869999.921999990940 3969762.056999980938 60420.036270051 2024-04-20T00:52:13.732418+00:00 19994330.279999971390 29000000.013000011444 27870000.031000021845 3966564.989000021946 60420.036281705 2024-04-20T00:52:14.739297+00:00 19994330.274999979883 28999999.995000001043 27869999.981000009924 3965668.116999983788 60420.036293181 2024-04-20T00:52:15.730800+00:00 19994330.276000019163 28999999.985000010580 27870000.055999990553 3966013.916999996174 60420.036304834 2024-04-20T00:52:16.737680+00:00 19994330.273999929428 29000000.037999991328 27869999.950000051409 3970018.013000010978 60420.036316310 2024-04-20T00:52:17.729183+00:00 19994330.277000069618 28999999.995000001043 27870000.001999970526 3969224.856999992859 60420.036327969 2024-04-20T00:52:18.736558+00:00 19994330.273999929428 28999999.998000029474 27869999.968999978155 3966734.118000030983 60420.036339439 2024-04-20T00:52:19.727565+00:00 19994330.279000040144 28999999.980999950320 27870000.087000008672 3967843.926999986172 60420.036351099 2024-04-20T00:52:20.734940+00:00 19994330.276999950409 29000000.029000040144 27869999.968999978155 3972601.073000013828 60420.036362574 2024-04-20T00:52:21.726443+00:00 19994330.272000070661 28999999.939000010490 27869999.996000051498 3963873.972999989986 60420.036374228 2024-04-20T00:52:22.733323+00:00 19994330.273999929428 29000000.067999958992 27869999.977000001818 3967750.064999998081 60420.036385888 2024-04-20T00:52:23.740698+00:00 19994330.279000040144 29000000.003000020981 27870000.109999898821 3970415.948000013828 60420.036397364 2024-04-20T00:52:24.732201+00:00 19994330.279000040144 28999999.970999959856 27869999.897000070661 3968712.987999976147 60420.036409017 2024-04-20T00:52:25.739080+00:00 19994330.273999929428 29000000.011999960989 27869999.987999919802 3966539.024999976158 60420.036420493 2024-04-20T00:52:26.730583+00:00 19994330.276000019163 28999999.997000098228 27870000.024000048637 3965620.009000002872 60420.036432147 2024-04-20T00:52:27.737462+00:00 19994330.276999998838 28999999.995999928564 27870000.008000019938 3965457.039000033867 60420.036443622 2024-04-20T00:52:28.728965+00:00 19994330.274000000209 28999999.991999998689 27870000.008000019938 3965154.907999991905 60420.036455276 2024-04-20T00:52:29.735845+00:00 19994330.274999991059 29000000.006999999285 27869999.980999950320 3969595.029999970924 60420.036466752 2024-04-20T00:52:30.727348+00:00 19994330.277000010014 28999999.995999988168 27870000.007000088692 3965070.978000044823 60420.036478411 2024-04-20T00:52:31.734723+00:00 19994330.278000000864 28999998.981999989599 27869999.977000001818 3971294.062999964226 60420.036490065 2024-04-20T00:52:32.741603+00:00 19994330.271999981254 29000000.006999999285 27869999.980999950320 3967441.940999985207 60420.036501535 2024-04-20T00:52:33.732610+00:00 19994330.278000030667 29000000.005000028759 27870000.011999960989 3969011.080000042915 60420.036513194 2024-04-20T00:52:34.739985+00:00 19994330.274999979883 28999999.991000000387 27870000.067000031471 3971880.916000009049 60420.036524670 2024-04-20T00:52:35.731488+00:00 19994330.278000000864 29000000.035000000149 27869999.990000009537 3965942.969999969006 60420.036536324 2024-04-20T00:52:36.738367+00:00 19994330.274000018835 28999999.961999978870 27870000.054000001401 3966638.031000018120 60420.036547800 2024-04-20T00:52:37.729870+00:00 19994330.280999988317 29000000.013000011444 27869999.890000000596 3969814.050000011921 60420.036559459 2024-04-20T00:52:38.737246+00:00 19994330.272999998182 28999999.998000029474 27869999.986999999732 3964527.933999956120 60420.036570929 2024-04-20T00:52:39.728253+00:00 19994330.274000018835 29000000.001999970526 27870000.061999991536 3969631.011000037193 60420.036582588 2024-04-20T00:52:40.735628+00:00 19994330.278000000864 29000000.004000011832 27869999.954000011086 3971015.024999976158 60420.036594058 2024-04-20T00:52:41.726635+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3969813.981999992859 60420.036605718 2024-04-20T00:52:42.734011+00:00 19994330.278999980539 28999999.991999980062 27870000.011000011116 3970313.970000029076 60420.036617377 2024-04-20T00:52:43.741385+00:00 19994330.274000048637 28999999.982999980450 27869999.962999999523 3967088.134999989998 60420.036628847 2024-04-20T00:52:44.732393+00:00 19994330.273999989033 29000000.008999999613 27870000.000000000000 3969508.912999988068 60420.036640507 2024-04-20T00:52:45.739768+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3967637.045000017155 60420.036651976 2024-04-20T00:52:46.730775+00:00 19994330.275999959558 28999999.995000001043 27870000.001999970526 3967896.994000018109 60420.036663636 2024-04-20T00:52:47.738151+00:00 19994330.274000048637 29000000.029999971390 27870000.000999990851 3970749.983999968041 60420.036675112 2024-04-20T00:52:48.729654+00:00 19994330.278000000864 28999999.963999990374 27869999.989000018686 3971115.995000004768 60420.036686765 2024-04-20T00:52:49.736533+00:00 19994330.275999959558 29000000.018000010401 27869999.981999989599 3968199.902999997139 60420.036698241 2024-04-20T00:52:50.728036+00:00 19994330.272999998182 29000000.014999989420 27870000.001999970526 3968219.102999985218 60420.036709900 2024-04-20T00:52:51.735411+00:00 19994330.279000040144 28999999.996999979019 27870000.020000040531 3966381.980000019073 60420.036721371 2024-04-20T00:52:52.726419+00:00 19994330.274999979883 28999999.981000069529 27869999.973999980837 3964674.027999997139 60420.036733030 2024-04-20T00:52:53.733794+00:00 19994330.277000010014 29000000.000000000000 27870000.040000021458 3972722.958000003826 60420.036744684 2024-04-20T00:52:54.740673+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3971113.031000018120 60420.036756159 2024-04-20T00:52:55.732176+00:00 19994330.275000099093 29000000.003999948502 27870000.001000050455 3970119.904999970924 60420.036767813 2024-04-20T00:52:56.739055+00:00 19994330.276999950409 28999999.970000028610 27869999.972999930382 3967629.150000036228 60420.036779289 2024-04-20T00:52:57.730559+00:00 19994330.274000048637 29000000.038999918848 27869999.968999978155 3967373.833999990951 60420.036790943 2024-04-20T00:52:58.737438+00:00 19994330.275999899954 28999999.988000039011 27870000.030000090599 3963687.143000007141 60420.036802419 2024-04-20T00:52:59.728941+00:00 19994330.276000019163 28999999.986000061035 27870000.004999998957 3966152.968999981880 60420.036814078 2024-04-20T00:53:00.736316+00:00 19994330.277000069618 29000000.008999940008 27869999.992999911308 3964788.966000020970 60420.036825548 2024-04-20T00:53:01.727323+00:00 19994330.274999979883 28999999.986999988556 27870000.017000079155 3964900.919999957085 60420.036837207 2024-04-20T00:53:02.734698+00:00 19994330.276000019163 29000000.001000050455 27869999.992999911308 3967357.099000037182 60420.036848677 2024-04-20T00:53:03.725706+00:00 19994330.275999899954 29000000.021999958903 27870000.000000000000 3967834.037999988068 60420.036860337 2024-04-20T00:53:04.733081+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3965696.957000017166 60420.036871990 2024-04-20T00:53:05.739960+00:00 19994330.277000069618 28999999.995999999344 27869999.957000020891 3969163.068999946117 60420.036883466 2024-04-20T00:53:06.731463+00:00 19994330.275999899954 29000000.017000000924 27870000.047000050545 3964704.911000012886 60420.036895120 2024-04-20T00:53:07.738342+00:00 19994330.274000048637 28999999.984000001103 27869999.967000011355 3970802.946000040043 60420.036906595 2024-04-20T00:53:08.729846+00:00 19994330.274999979883 29000000.030000001192 27870000.016999959946 3968776.088999987114 60420.036918255 2024-04-20T00:53:09.737221+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3963245.981999992859 60420.036929725 2024-04-20T00:53:10.728228+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3967968.000000000000 60420.036941384 2024-04-20T00:53:11.735603+00:00 19994330.279000040144 29000000.006999999285 27869999.946000099182 3966479.026000022888 60420.036952860 2024-04-20T00:53:12.727106+00:00 19994330.276000019163 28999999.987999979407 27870000.077999949455 3966555.020999968052 60420.036964514 2024-04-20T00:53:13.733986+00:00 19994330.273999929428 28999999.993000030518 27869999.901000019163 3970676.010999978054 60420.036975990 2024-04-20T00:53:14.725489+00:00 19994330.274000048637 29000000.008999999613 27870000.065000001341 3962648.906000018120 60420.036987643 2024-04-20T00:53:15.732368+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3972268.055999993812 60420.036999302 2024-04-20T00:53:16.739743+00:00 19994330.274000048637 28999999.971999999136 27870000.022999998182 3969671.976999998093 60420.037010773 2024-04-20T00:53:17.730750+00:00 19994330.278999920934 29000000.013000011444 27869999.964000001550 3971910.050000071991 60420.037022432 2024-04-20T00:53:18.738126+00:00 19994330.276000019163 29000000.036000009626 27870000.021000009030 3971522.953999996185 60420.037033902 2024-04-20T00:53:19.729133+00:00 19994330.274000048637 29000000.003999948502 27869999.934999968857 3972622.069000006188 60420.037045562 2024-04-20T00:53:20.736508+00:00 19994330.271999999881 28999999.998000029474 27870000.008999999613 3969279.923999906052 60420.037057031 2024-04-20T00:53:21.727515+00:00 19994330.280999999493 28999999.956000030041 27870000.052999999374 3969429.968999981880 60420.037068691 2024-04-20T00:53:22.734891+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3971733.959000111092 60420.037080161 2024-04-20T00:53:23.725898+00:00 19994330.276000000536 29000000.008999940008 27869999.941999968141 3969963.132999897003 60420.037091821 2024-04-20T00:53:24.733273+00:00 19994330.271999999881 28999999.975000020117 27870000.002000030130 3964972.914000033867 60420.037103474 2024-04-20T00:53:25.740152+00:00 19994330.276999998838 28999999.993999961764 27870000.008000019938 3966347.006999969017 60420.037114950 2024-04-20T00:53:26.731655+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3968021.044000030030 60420.037126609 2024-04-20T00:53:27.739030+00:00 19994330.274000018835 29000000.026000019163 27869999.971000019461 3969305.952000021935 60420.037138079 2024-04-20T00:53:28.730038+00:00 19994330.275999989361 29000000.009999990463 27869999.982999980450 3972848.981999992859 60420.037149739 2024-04-20T00:53:29.737413+00:00 19994330.278999980539 28999999.972999930382 27870000.050000008196 3967967.054000020027 60420.037161209 2024-04-20T00:53:30.728420+00:00 19994330.272999998182 29000000.004000071436 27869999.991999980062 3964490.005999923218 60420.037172868 2024-04-20T00:53:31.735795+00:00 19994330.275000009686 29000000.008999940008 27869999.949000000954 3966789.969000101089 60420.037184338 2024-04-20T00:53:32.726802+00:00 19994330.277000010014 28999999.996000051498 27870000.084999978542 3972510.000999927986 60420.037195997 2024-04-20T00:53:33.734178+00:00 19994330.275999989361 28999999.970999959856 27869999.932999968529 3969582.042000054847 60420.037207473 2024-04-20T00:53:34.725681+00:00 19994330.276000019163 29000000.018000010401 27870000.048000101000 3967803.936999917030 60420.037219127 2024-04-20T00:53:35.732560+00:00 19994330.276999950409 29000000.042000059038 27870000.015999909490 3970222.998000026215 60420.037230786 2024-04-20T00:53:36.739935+00:00 19994330.277000010014 28999999.975000020117 27869999.977000001818 3968684.065999985207 60420.037242256 2024-04-20T00:53:37.730942+00:00 19994330.272999998182 28999999.991999980062 27869999.997000098228 3968889.912999988068 60420.037253916 2024-04-20T00:53:38.738318+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3969958.022000073921 60420.037265386 2024-04-20T00:53:39.729325+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3973512.034999967087 60420.037277045 2024-04-20T00:53:40.736700+00:00 19994330.277000010014 28999999.985000010580 27869999.954999919981 3967441.013000010978 60420.037288515 2024-04-20T00:53:41.727707+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3967087.047999978065 60420.037300175 2024-04-20T00:53:42.735082+00:00 19994330.270999971777 28999999.991000000387 27870000.001999970526 3969021.949000000954 60420.037311650 2024-04-20T00:53:43.726586+00:00 19994330.277000010014 28999999.997999999672 27870000.036000009626 3969024.024000049103 60420.037323304 2024-04-20T00:53:44.733465+00:00 19994330.277000010014 28999999.983000010252 27869999.961000081152 3963108.088999987114 60420.037334964 2024-04-20T00:53:45.740839+00:00 19994330.274999979883 29000000.035999998450 27869999.970999959856 3966144.787999988068 60420.037346433 2024-04-20T00:53:46.731846+00:00 19994330.276000019163 28999999.958999991417 27870000.013000011444 3965636.101999998093 60420.037358093 2024-04-20T00:53:47.739222+00:00 19994330.279000040144 29000000.029000010341 27869999.990999940783 3967021.970000029076 60420.037369563 2024-04-20T00:53:48.730230+00:00 19994330.273999929428 29000000.005999978632 27870000.032000061125 3971097.936999917030 60420.037381222 2024-04-20T00:53:49.737605+00:00 19994330.276000019163 29000000.033000018448 27870000.034999970347 3969529.052000045776 60420.037392692 2024-04-20T00:53:50.728612+00:00 19994330.276000019163 28999999.971999969333 27869999.988000039011 3964938.981000065804 60420.037404352 2024-04-20T00:53:51.735987+00:00 19994330.276999950409 28999999.988000039011 27869999.993000030518 3968796.981999992859 60420.037415822 2024-04-20T00:53:52.726994+00:00 19994330.277000069618 29000000.004999998957 27869999.990999940783 3970170.010999917984 60420.037427481 2024-04-20T00:53:53.734370+00:00 19994330.274999979883 28999999.977000001818 27869999.986999999732 3967839.057000041008 60420.037438951 2024-04-20T00:53:54.725377+00:00 19994330.273999929428 29000000.013999998569 27869999.982000000775 3968342.916999936104 60420.037450611 2024-04-20T00:53:55.732752+00:00 19994330.277000069618 29000000.019999980927 27869999.971000000834 3967179.098000050057 60420.037462264 2024-04-20T00:53:56.739631+00:00 19994330.274999979883 28999999.968999978155 27870000.052999999374 3970435.963000059128 60420.037473740 2024-04-20T00:53:57.731135+00:00 19994330.279999971390 29000000.027000010014 27869999.973999988288 3964716.098999977112 60420.037485394 2024-04-20T00:53:58.738014+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3972234.937999964226 60420.037496869 2024-04-20T00:53:59.729517+00:00 19994330.274000048637 29000000.036000009626 27870000.053999990225 3969200.008000016212 60420.037508523 2024-04-20T00:54:00.736396+00:00 19994330.273999929428 28999999.952000018209 27869999.984000001103 3970061.031999946106 60420.037519999 2024-04-20T00:54:01.727900+00:00 19994330.276000019163 29000000.033999919891 27870000.041999999434 3968162.914000033867 60420.037531658 2024-04-20T00:54:02.735274+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3964600.023000001907 60420.037543128 2024-04-20T00:54:03.726281+00:00 19994330.276000019163 29000000.024000048637 27869999.977999988943 3964092.082000017166 60420.037554787 2024-04-20T00:54:04.733657+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3966366.827000021935 60420.037566258 2024-04-20T00:54:05.724664+00:00 19994330.278000000864 29000000.016999959946 27870000.059999998659 3968050.120000004768 60420.037577917 2024-04-20T00:54:06.732039+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3968848.049999951851 60420.037589571 2024-04-20T00:54:07.738918+00:00 19994330.276000019163 29000000.001000050455 27870000.028999980539 3966421.930000067223 60420.037601046 2024-04-20T00:54:08.730421+00:00 19994330.276999950409 29000000.003999948502 27869999.918999969959 3966125.972999929916 60420.037612700 2024-04-20T00:54:09.737301+00:00 19994330.280000090599 29000000.009000059217 27870000.096000019461 3965569.014000058174 60420.037624176 2024-04-20T00:54:10.728804+00:00 19994330.273999929428 28999999.987999919802 27869999.963999990374 3964573.088999987114 60420.037635830 2024-04-20T00:54:11.735683+00:00 19994330.274999979883 29000000.016000028700 27869999.981999989599 3970044.865999937057 60420.037647306 2024-04-20T00:54:12.727186+00:00 19994330.275000099093 28999999.949000000954 27870000.014000058174 3969168.057000041008 60420.037658965 2024-04-20T00:54:13.734561+00:00 19994330.274999979883 29000000.021999958903 27870000.006999969482 3970510.970000029076 60420.037670435 2024-04-20T00:54:14.725568+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3969528.069999932777 60420.037682094 2024-04-20T00:54:15.732943+00:00 19994330.274999998510 28999999.991999980062 27869999.968000050634 3966942.014000058174 60420.037693748 2024-04-20T00:54:16.739823+00:00 19994330.276999998838 29000000.016999959946 27870000.022999998182 3965547.957999945153 60420.037705224 2024-04-20T00:54:17.731326+00:00 19994330.274000000209 28999999.992000099272 27870000.003999948502 3970564.032999991905 60420.037716878 2024-04-20T00:54:18.738205+00:00 19994330.274999991059 29000000.004999998957 27869999.955999970436 3964266.063000082970 60420.037728353 2024-04-20T00:54:19.729709+00:00 19994330.278999999166 28999999.980000000447 27870000.014999989420 3969318.867999910843 60420.037740007 2024-04-20T00:54:20.736588+00:00 19994330.274000018835 29000000.024999998510 27870000.024000048637 3966604.001000047196 60420.037751483 2024-04-20T00:54:21.728091+00:00 19994330.278000000864 29000000.003999989480 27870000.021999958903 3971561.018000007141 60420.037763136 2024-04-20T00:54:22.734970+00:00 19994330.274999979883 28999999.960000008345 27869999.888000011444 3967706.037999988068 60420.037774612 2024-04-20T00:54:23.726473+00:00 19994330.276000019163 29000000.030000001192 27870000.096999999136 3968045.976999998093 60420.037786271 2024-04-20T00:54:24.733848+00:00 19994330.275999989361 28999999.995000001043 27869999.979000091553 3968591.003999948967 60420.037797742 2024-04-20T00:54:25.724856+00:00 19994330.273999989033 28999999.979999989271 27869999.966999888420 3971156.045000075828 60420.037809401 2024-04-20T00:54:26.732231+00:00 19994330.277000010014 29000000.000000000000 27869999.984000090510 3970933.911000012886 60420.037821054 2024-04-20T00:54:27.739110+00:00 19994330.276999980211 29000000.011999990791 27870000.015999909490 3965312.980000019073 60420.037832530 2024-04-20T00:54:28.730614+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3967994.019999980927 60420.037844184 2024-04-20T00:54:29.737492+00:00 19994330.273999989033 29000000.022999998182 27869999.990999940783 3967531.055999993812 60420.037855660 2024-04-20T00:54:30.728996+00:00 19994330.275000039488 28999999.979000028223 27870000.008000019938 3964900.957000017166 60420.037867313 2024-04-20T00:54:31.735875+00:00 19994330.280999958515 29000000.028000000864 27870000.013000000268 3972577.069999932777 60420.037878789 2024-04-20T00:54:32.727378+00:00 19994330.272999998182 28999999.978999968618 27870000.024999998510 3969936.955000042915 60420.037890443 2024-04-20T00:54:33.734257+00:00 19994330.275000039488 28999999.991999980062 27869999.969000000507 3966854.023999928962 60420.037901918 2024-04-20T00:54:34.725761+00:00 19994330.278000000864 29000000.017000019550 27870000.030000001192 3965502.017000079155 60420.037913578 2024-04-20T00:54:35.733135+00:00 19994330.272999998182 29000000.005999978632 27869999.974000010639 3969254.919999957085 60420.037925048 2024-04-20T00:54:36.724143+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3967214.115000010002 60420.037936707 2024-04-20T00:54:37.731518+00:00 19994330.282000008970 28999999.990000009537 27870000.020000010729 3967422.842000008095 60420.037948361 2024-04-20T00:54:38.738398+00:00 19994330.272999998182 29000000.016000028700 27869999.998999979347 3965568.115000010002 60420.037959837 2024-04-20T00:54:39.729900+00:00 19994330.276000019163 28999999.980999950320 27869999.934999998659 3970070.993000030983 60420.037971491 2024-04-20T00:54:40.736779+00:00 19994330.275999959558 29000000.006000038236 27870000.002000030130 3969702.958999990951 60420.037982966 2024-04-20T00:54:41.728283+00:00 19994330.274000048637 29000000.018999930471 27870000.030999958515 3970701.003000020981 60420.037994620 2024-04-20T00:54:42.735162+00:00 19994330.278999920934 28999999.985000010580 27870000.046999990940 3967928.962999939919 60420.038006096 2024-04-20T00:54:43.726665+00:00 19994330.272000070661 29000000.004000071436 27870000.016000028700 3965413.082000017166 60420.038017749 2024-04-20T00:54:44.733544+00:00 19994330.279999971390 29000000.014999989420 27869999.946999970824 3965325.909000039101 60420.038029225 2024-04-20T00:54:45.725047+00:00 19994330.276000019163 28999999.981999989599 27870000.045000020415 3966638.013999938965 60420.038040885 2024-04-20T00:54:46.732423+00:00 19994330.273999929428 28999999.993000030518 27869999.926999989897 3966980.060999989975 60420.038052538 2024-04-20T00:54:47.739302+00:00 19994330.277000069618 28999999.998999949545 27869999.988000039011 3965527.000000000000 60420.038064014 2024-04-20T00:54:48.730805+00:00 19994330.276000019163 29000000.011000040919 27870000.053999960423 3969033.006999969017 60420.038075668 2024-04-20T00:54:49.737685+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3968266.122000098228 60420.038087144 2024-04-20T00:54:50.729188+00:00 19994330.276000019163 29000000.011000040919 27870000.022000011057 3968508.847000002861 60420.038098803 2024-04-20T00:54:51.736563+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3967251.016999959946 60420.038110273 2024-04-20T00:54:52.727570+00:00 19994330.274999979883 28999999.973999980837 27870000.052999969572 3962846.921000003815 60420.038121932 2024-04-20T00:54:53.734945+00:00 19994330.276000019163 29000000.014999989420 27869999.955000039190 3965816.057999968994 60420.038133402 2024-04-20T00:54:54.725953+00:00 19994330.276999950409 29000000.036000009626 27870000.014999989420 3969866.978999971878 60420.038145062 2024-04-20T00:54:55.733328+00:00 19994330.275000099093 28999999.998000029474 27870000.008999940008 3965427.027999997139 60420.038156537 2024-04-20T00:54:56.724831+00:00 19994330.279999971390 28999999.977000001818 27869999.953000068665 3963530.041000009049 60420.038168191 2024-04-20T00:54:57.731710+00:00 19994330.272999998182 29000000.017999999225 27870000.019999980927 3966369.975000023842 60420.038179851 2024-04-20T00:54:58.739085+00:00 19994330.273999929428 28999999.978000000119 27870000.019000049680 3966941.986999989022 60420.038191326 2024-04-20T00:54:59.730588+00:00 19994330.275000099093 29000000.011000011116 27869999.985999941826 3969191.998000026215 60420.038202980 2024-04-20T00:55:00.737468+00:00 19994330.279999971390 29000000.003999978304 27869999.990000009537 3967904.011999965180 60420.038214456 2024-04-20T00:55:01.728971+00:00 19994330.274000048637 28999999.977000001818 27870000.009000059217 3968114.981000065804 60420.038226109 2024-04-20T00:55:02.735850+00:00 19994330.276999950409 28999999.991000030190 27869999.950999978930 3963835.947999954224 60420.038237585 2024-04-20T00:55:03.727353+00:00 19994330.274999979883 29000000.026999980211 27870000.028999920934 3964305.136000037193 60420.038249244 2024-04-20T00:55:04.734728+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3962554.902999997139 60420.038260715 2024-04-20T00:55:05.725736+00:00 19994330.275000099093 28999999.966000020504 27869999.998999949545 3968373.990999937057 60420.038272374 2024-04-20T00:55:06.733111+00:00 19994330.276999950409 29000000.024999979883 27870000.058000091463 3964073.929000020027 60420.038283844 2024-04-20T00:55:07.724118+00:00 19994330.279000040144 28999999.981000009924 27869999.884999990463 3967921.098999977112 60420.038295503 2024-04-20T00:55:08.731493+00:00 19994330.274000000209 28999999.986000001431 27870000.054000020027 3969939.994000076782 60420.038307157 2024-04-20T00:55:09.738373+00:00 19994330.278999999166 29000000.043999969959 27870000.023999929428 3960623.001999973785 60420.038318633 2024-04-20T00:55:10.729876+00:00 19994330.274999998510 28999999.981999989599 27869999.960999999195 3961518.024999976158 60420.038330287 2024-04-20T00:55:11.736755+00:00 19994330.274000000209 28999999.992000039667 27869999.983000010252 3966125.891000031959 60420.038341762 2024-04-20T00:55:12.728257+00:00 19994330.273999989033 29000000.000000000000 27870000.057999998331 3969605.023999928962 60420.038353422 2024-04-20T00:55:13.735633+00:00 19994330.278999999166 28999999.990000009537 27869999.965999990702 3967258.083000063896 60420.038364892 2024-04-20T00:55:14.726640+00:00 19994330.275999989361 29000000.018000010401 27870000.048000011593 3966596.995000004768 60420.038376551 2024-04-20T00:55:15.734016+00:00 19994330.275000009686 28999999.977999929339 27869999.995999988168 3969638.006999969017 60420.038388021 2024-04-20T00:55:16.725023+00:00 19994330.272999998182 29000000.022999998182 27869999.949000000954 3969035.998000026215 60420.038399681 2024-04-20T00:55:17.732398+00:00 19994330.279000010341 28999999.978000041097 27870000.035000000149 3964118.004999995232 60420.038411151 2024-04-20T00:55:18.723405+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3964623.996999979019 60420.038422810 2024-04-20T00:55:19.730780+00:00 19994330.275000009686 28999999.967000011355 27869999.960000008345 3967105.912000060081 60420.038434464 2024-04-20T00:55:20.737660+00:00 19994330.275000009686 29000000.019999980927 27870000.004000011832 3970791.042999982834 60420.038445939 2024-04-20T00:55:21.729163+00:00 19994330.275999959558 28999999.992000099272 27870000.018999990076 3971791.095000029076 60420.038457599 2024-04-20T00:55:22.736538+00:00 19994330.274000048637 29000000.023999929428 27869999.977000001818 3962609.939999938011 60420.038469069 2024-04-20T00:55:23.727545+00:00 19994330.274999979883 29000000.019999980927 27870000.068000018597 3964286.995000004768 60420.038480728 2024-04-20T00:55:24.734920+00:00 19994330.278999980539 28999999.971000079066 27869999.963999990374 3964282.047000051010 60420.038492198 2024-04-20T00:55:25.725927+00:00 19994330.278999980539 28999999.983999971300 27869999.949999991804 3963229.922999978065 60420.038503858 2024-04-20T00:55:26.733303+00:00 19994330.272999998182 29000000.008999940008 27870000.064000010490 3971211.069000006188 60420.038515327 2024-04-20T00:55:27.724310+00:00 19994330.275000039488 29000000.001000050455 27869999.969999969006 3969173.976999998093 60420.038526987 2024-04-20T00:55:28.731685+00:00 19994330.273999989033 29000000.022999998182 27870000.022999998182 3968830.047999978065 60420.038538641 2024-04-20T00:55:29.738564+00:00 19994330.278999980539 28999999.998000029474 27869999.985000010580 3966934.935999989975 60420.038550117 2024-04-20T00:55:30.730067+00:00 19994330.277000010014 29000000.000999931246 27870000.003000020981 3969442.018000007141 60420.038561776 2024-04-20T00:55:31.737443+00:00 19994330.274999979883 29000000.004999998957 27869999.975999951363 3968149.970999956131 60420.038573246 2024-04-20T00:55:32.728450+00:00 19994330.277000010014 28999999.982000108808 27870000.036000009626 3966465.050000071991 60420.038584905 2024-04-20T00:55:33.735825+00:00 19994330.274000048637 28999999.973999999464 27869999.958000060171 3967068.947999954224 60420.038596381 2024-04-20T00:55:34.727328+00:00 19994330.274999979883 29000000.028000000864 27870000.072999950498 3967710.958000000101 60420.038608035 2024-04-20T00:55:35.734207+00:00 19994330.276000019163 29000000.033999990672 27869999.929000020027 3966861.049000000115 60420.038619511 2024-04-20T00:55:36.725711+00:00 19994330.279999971390 28999999.978999990970 27870000.036000009626 3968254.038000001106 60420.038631170 2024-04-20T00:55:37.733086+00:00 19994330.274000048637 28999999.995000001043 27870000.026000019163 3966844.880999999121 60420.038642640 2024-04-20T00:55:38.724093+00:00 19994330.278000000864 28999999.983000010252 27869999.956999901682 3965800.096999999136 60420.038654294 2024-04-20T00:55:39.730972+00:00 19994330.274999979883 28999999.997999999672 27870000.011000040919 3966496.931000002194 60420.038665953 2024-04-20T00:55:40.738347+00:00 19994330.273999929428 29000000.011000011116 27869999.998000029474 3968594.024000000209 60420.038677423 2024-04-20T00:55:41.729355+00:00 19994330.278000000864 28999999.974999990314 27869999.965000029653 3965888.027000003029 60420.038689082 2024-04-20T00:55:42.736730+00:00 19994330.274000048637 29000000.007000029087 27870000.085999969393 3964509.947999998927 60420.038700553 2024-04-20T00:55:43.727737+00:00 19994330.276999950409 28999999.994999948889 27869999.893000010401 3967383.049999997020 60420.038712212 2024-04-20T00:55:44.735112+00:00 19994330.274000048637 29000000.013999998569 27870000.031999949366 3963735.964000002015 60420.038723682 2024-04-20T00:55:45.726120+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3967052.010999999940 60420.038735341 2024-04-20T00:55:46.733494+00:00 19994330.278000000864 28999999.989000018686 27869999.948000069708 3968277.975999996066 60420.038746811 2024-04-20T00:55:47.724502+00:00 19994330.277000069618 28999999.986000001431 27870000.029999971390 3970299.032000004780 60420.038758471 2024-04-20T00:55:48.731877+00:00 19994330.275999899954 29000000.009999990463 27870000.026999950409 3969343.059999994934 60420.038769946 2024-04-20T00:55:49.723380+00:00 19994330.275000099093 29000000.020000040531 27869999.956999998540 3975111.962000004947 60420.038781600 2024-04-20T00:55:50.730259+00:00 19994330.275999899954 28999999.984000030905 27870000.028000000864 3973180.002000004053 60420.038793260 2024-04-20T00:55:51.737635+00:00 19994330.274000048637 29000000.008999940008 27869999.984999999404 3965938.062999994028 60420.038804729 2024-04-20T00:55:52.728642+00:00 19994330.276999950409 28999999.983999971300 27870000.024000000209 3965597.922000005841 60420.038816389 2024-04-20T00:55:53.736017+00:00 19994330.277000069618 29000000.008000019938 27869999.977999988943 3967199.010999992024 60420.038827859 2024-04-20T00:55:54.727024+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3966716.952000007033 60420.038839519 2024-04-20T00:55:55.734399+00:00 19994330.276000019163 29000000.035000089556 27869999.988000009209 3962976.025999993086 60420.038850994 2024-04-20T00:55:56.725902+00:00 19994330.275999899954 28999999.941999908537 27870000.006999999285 3969572.982999994885 60420.038862648 2024-04-20T00:55:57.732782+00:00 19994330.276000019163 29000000.012000080198 27869999.989999979734 3969317.053000003099 60420.038874124 2024-04-20T00:55:58.724284+00:00 19994330.274999979883 29000000.018999930471 27870000.029000040144 3964540.017000005115 60420.038885783 2024-04-20T00:55:59.731660+00:00 19994330.277000069618 28999999.988999959081 27870000.020999971777 3968186.986000000965 60420.038897253 2024-04-20T00:56:00.722667+00:00 19994330.274999979883 29000000.002000089735 27869999.995000001043 3971895.091999993194 60420.038908913 2024-04-20T00:56:01.730043+00:00 19994330.276000019163 28999999.990999940783 27869999.996999979019 3963088.856000006199 60420.038920566 2024-04-20T00:56:02.736922+00:00 19994330.276000000536 29000000.034000039101 27870000.031000021845 3962697.031000003219 60420.038932042 2024-04-20T00:56:03.728425+00:00 19994330.274999998510 28999999.975999951363 27869999.920000020415 3965997.037000000011 60420.038943696 2024-04-20T00:56:04.735304+00:00 19994330.277000010014 29000000.026000019163 27870000.027000010014 3964723.976999998093 60420.038955172 2024-04-20T00:56:05.726807+00:00 19994330.278000000864 28999999.981999989599 27870000.025999959558 3966417.054999991786 60420.038966831 2024-04-20T00:56:06.734182+00:00 19994330.275999989361 29000000.006000038236 27869999.955000039190 3968353.902000010014 60420.038978301 2024-04-20T00:56:07.725190+00:00 19994330.273999989033 29000000.018000010401 27870000.039999961853 3970628.153999983799 60420.038989960 2024-04-20T00:56:08.732565+00:00 19994330.277000010014 28999999.973999980837 27870000.008000019938 3967193.880000025034 60420.039001430 2024-04-20T00:56:09.723572+00:00 19994330.275000009686 28999999.977999929339 27870000.003000020981 3964252.006999998819 60420.039013090 2024-04-20T00:56:10.730947+00:00 19994330.275999989361 29000000.024999998510 27870000.022999998182 3970240.000000000000 60420.039024743 2024-04-20T00:56:11.737826+00:00 19994330.274000018835 29000000.000000011176 27870000.013999938965 3969372.912000000011 60420.039036219 2024-04-20T00:56:12.729330+00:00 19994330.279999971390 28999999.991999998689 27869999.967000011355 3970365.061999977101 60420.039047873 2024-04-20T00:56:13.736208+00:00 19994330.275000009686 28999999.006000000983 27869999.944000009447 3968664.019000024069 60420.039059348 2024-04-20T00:56:14.727712+00:00 19994330.276000019163 29000000.041000008583 27870000.080999970436 3967907.088999987114 60420.039071002 2024-04-20T00:56:15.734590+00:00 19994330.275999959558 28999999.979999989271 27869999.953999999911 3968597.898999989033 60420.039082478 2024-04-20T00:56:16.726095+00:00 19994330.276000019163 28999999.974999990314 27869999.981999989599 3965900.046000003815 60420.039094137 2024-04-20T00:56:17.733470+00:00 19994330.278999980539 28999999.995000001043 27870000.020000100136 3963862.990000010002 60420.039105607 2024-04-20T00:56:18.724477+00:00 19994330.275000039488 29000000.009999990463 27870000.032999988645 3968482.939999998081 60420.039117267 2024-04-20T00:56:19.731852+00:00 19994330.272999998182 28999999.974000040442 27869999.949000000954 3970066.067999988794 60420.039128737 2024-04-20T00:56:20.722859+00:00 19994330.273999989033 29000000.011999960989 27870000.020999908447 3970091.992000014056 60420.039140396 2024-04-20T00:56:21.730235+00:00 19994330.277000010014 28999999.999000009149 27870000.028000000864 3967612.930999993812 60420.039152050 2024-04-20T00:56:22.737114+00:00 19994330.278000000864 29000000.020999971777 27869999.975000020117 3965622.016000003088 60420.039163526 2024-04-20T00:56:23.728615+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3965034.013000010978 60420.039175179 2024-04-20T00:56:24.735495+00:00 19994330.274999979883 29000000.022999998182 27870000.040000081062 3965361.984999984968 60420.039186655 2024-04-20T00:56:25.726998+00:00 19994330.273999989033 29000000.038999971002 27870000.014999989420 3971284.050000011921 60420.039198315 2024-04-20T00:56:26.734374+00:00 19994330.275000039488 28999999.970000028610 27869999.985000010580 3970715.984999984968 60420.039209784 2024-04-20T00:56:27.725382+00:00 19994330.278999980539 29000000.004999998957 27870000.000999998301 3968552.055999993812 60420.039221444 2024-04-20T00:56:28.732757+00:00 19994330.272999998182 29000000.036000009626 27869999.984999999404 3972225.010000019800 60420.039232920 2024-04-20T00:56:29.724260+00:00 19994330.279000040144 28999999.962000008672 27870000.018000010401 3968909.849999994040 60420.039244574 2024-04-20T00:56:30.731139+00:00 19994330.275999899954 28999999.981999989599 27869999.962000001222 3966580.050000011921 60420.039256049 2024-04-20T00:56:31.722643+00:00 19994330.272000070661 28999999.980000019073 27870000.020000010729 3967867.083999990951 60420.039267709 2024-04-20T00:56:32.730018+00:00 19994330.278000000864 29000000.007999900728 27870000.035000000149 3968241.942999988794 60420.039279362 2024-04-20T00:56:33.736897+00:00 19994330.276999950409 29000000.030000090599 27870000.030999988317 3967032.932999997865 60420.039290832 2024-04-20T00:56:34.727904+00:00 19994330.277000069618 28999999.990000009537 27869999.941000010818 3967773.074000000954 60420.039302492 2024-04-20T00:56:35.735279+00:00 19994330.276999950409 29000000.002999901772 27870000.015999969095 3975110.992000014056 60420.039313967 2024-04-20T00:56:36.726782+00:00 19994330.274000048637 29000000.011000040919 27870000.049000021070 3969178.094999998808 60420.039325621 2024-04-20T00:56:37.733662+00:00 19994330.273999929428 28999999.998999949545 27869999.925999999046 3967678.857999979984 60420.039337097 2024-04-20T00:56:38.725165+00:00 19994330.274999979883 28999999.992000099272 27870000.032999988645 3966239.082000017166 60420.039348756 2024-04-20T00:56:39.732540+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3969642.067999988794 60420.039360226 2024-04-20T00:56:40.723547+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3970367.898000001907 60420.039371886 2024-04-20T00:56:41.730923+00:00 19994330.279000040144 28999999.957000020891 27869999.978000041097 3968602.050999999046 60420.039383539 2024-04-20T00:56:42.737801+00:00 19994330.274000048637 29000000.004000071436 27870000.004999998957 3964314.010999978054 60420.039395015 2024-04-20T00:56:43.729305+00:00 19994330.272999878973 29000000.014999989420 27870000.028000000864 3967995.996000051033 60420.039406669 2024-04-20T00:56:44.736184+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3970697.889999986161 60420.039418145 2024-04-20T00:56:45.727687+00:00 19994330.279000040144 28999999.998999949545 27869999.976000010967 3969631.903999983799 60420.039429798 2024-04-20T00:56:46.734566+00:00 19994330.276999950409 29000000.001000050455 27869999.985999941826 3971002.114000021946 60420.039441274 2024-04-20T00:56:47.726070+00:00 19994330.275000099093 28999999.999000001699 27870000.031000021845 3966415.102999985218 60420.039452928 2024-04-20T00:56:48.732949+00:00 19994330.275999899954 29000000.019999999553 27869999.998000029474 3968922.924000024796 60420.039464403 2024-04-20T00:56:49.724451+00:00 19994330.274000048637 29000000.016999989748 27869999.991999980062 3966465.024999976158 60420.039476063 2024-04-20T00:56:50.731827+00:00 19994330.276000019163 28999999.964000001550 27870000.004000071436 3960636.000000000000 60420.039487533 2024-04-20T00:56:51.722834+00:00 19994330.276999950409 28999999.993000000715 27870000.005999919027 3968157.957000017166 60420.039499192 2024-04-20T00:56:52.730209+00:00 19994330.279999971390 29000000.022999998182 27869999.978000041097 3968765.000999987125 60420.039510846 2024-04-20T00:56:53.737089+00:00 19994330.272999998182 28999999.974999990314 27870000.021999958903 3968030.129000008106 60420.039522322 2024-04-20T00:56:54.728592+00:00 19994330.272999998182 28999999.971999999136 27869999.975000020117 3972905.025999962818 60420.039533976 2024-04-20T00:56:55.735471+00:00 19994330.276999998838 29000000.023999989033 27869999.991000059992 3969726.877000033855 60420.039545451 2024-04-20T00:56:56.726974+00:00 19994330.278000000864 29000000.002000030130 27870000.033999919891 3968239.027000010014 60420.039557105 2024-04-20T00:56:57.733854+00:00 19994330.274999998510 29000000.030999958515 27869999.968000050634 3966494.010999978054 60420.039568581 2024-04-20T00:56:58.725357+00:00 19994330.275000009686 28999999.967999991030 27869999.985999941826 3970812.976999998093 60420.039580240 2024-04-20T00:56:59.732732+00:00 19994330.276999998838 29000000.030000030994 27869999.999000068754 3966809.963999987114 60420.039591710 2024-04-20T00:57:00.723739+00:00 19994330.275000009686 28999999.973999980837 27870000.018999930471 3969978.015000044834 60420.039603369 2024-04-20T00:57:01.731114+00:00 19994330.276000011712 29000000.024000048637 27870000.009000059217 3969005.031999946106 60420.039614839 2024-04-20T00:57:02.722122+00:00 19994330.278000000864 28999999.982999980450 27869999.983999971300 3974021.949000000954 60420.039626499 2024-04-20T00:57:03.729497+00:00 19994330.274999979883 28999999.986000001431 27869999.995000001043 3970898.022000014782 60420.039638152 2024-04-20T00:57:04.736376+00:00 19994330.276000019163 29000000.002000030130 27869999.977000001818 3969210.027000010014 60420.039649628 2024-04-20T00:57:05.727879+00:00 19994330.276999980211 29000000.042999979109 27870000.083999991417 3968183.940999985207 60420.039661282 2024-04-20T00:57:06.734758+00:00 19994330.274000018835 28999999.947999950498 27869999.903000000864 3970525.943000019062 60420.039672757 2024-04-20T00:57:07.726261+00:00 19994330.275000009686 29000000.013000011444 27870000.032999988645 3968738.074000000954 60420.039684417 2024-04-20T00:57:08.733637+00:00 19994330.277000010014 29000000.034999970347 27870000.034000009298 3967203.995000004768 60420.039695887 2024-04-20T00:57:09.724644+00:00 19994330.278000000864 28999999.963999990374 27869999.983000010252 3966766.029999970924 60420.039707547 2024-04-20T00:57:10.732019+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3967732.981999992859 60420.039719016 2024-04-20T00:57:11.723026+00:00 19994330.272999998182 29000000.000000000000 27870000.000999990851 3960916.056000053883 60420.039730676 2024-04-20T00:57:12.730401+00:00 19994330.276000019163 29000000.029000040144 27869999.988999988884 3972821.969999969006 60420.039742152 2024-04-20T00:57:13.721905+00:00 19994330.276000019163 29000000.010999921709 27869999.983000010252 3965916.005999981891 60420.039753805 2024-04-20T00:57:14.728784+00:00 19994330.278000000864 28999999.977000001818 27870000.035000029951 3970013.976999998093 60420.039765465 2024-04-20T00:57:15.736159+00:00 19994330.273999989033 29000000.005000110716 27870000.015999969095 3974666.969000041019 60420.039776935 2024-04-20T00:57:16.727166+00:00 19994330.276000019163 28999999.990999940783 27869999.975000020117 3969498.046000003815 60420.039788594 2024-04-20T00:57:17.734541+00:00 19994330.278999980539 29000000.011000040919 27870000.002999961376 3968613.991999983788 60420.039800070 2024-04-20T00:57:18.726045+00:00 19994330.272000011057 28999999.972999930382 27870000.013000011444 3969083.945999979973 60420.039811724 2024-04-20T00:57:19.732924+00:00 19994330.275999959558 29000000.014000058174 27869999.971999999136 3964502.916999996174 60420.039823200 2024-04-20T00:57:20.724427+00:00 19994330.277000010014 29000000.016999959946 27870000.012000020593 3964714.117000042927 60420.039834853 2024-04-20T00:57:21.731306+00:00 19994330.279999971390 28999999.996000051498 27870000.025999959558 3970219.048999965191 60420.039846329 2024-04-20T00:57:22.722809+00:00 19994330.272999998182 28999999.975999951363 27869999.944000009447 3972392.952000021935 60420.039857988 2024-04-20T00:57:23.730184+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3969477.013000010978 60420.039869642 2024-04-20T00:57:24.737064+00:00 19994330.278000000864 28999999.997000001371 27870000.046999990940 3974998.071999967098 60420.039881118 2024-04-20T00:57:25.728567+00:00 19994330.274000048637 29000000.021000001580 27869999.995000001043 3975264.935000001919 60420.039892771 2024-04-20T00:57:26.735446+00:00 19994330.276000019163 29000000.000999998301 27869999.977000001818 3969977.019999980927 60420.039904247 2024-04-20T00:57:27.726949+00:00 19994330.278000000864 29000000.007999990135 27870000.032999988645 3967754.072000027169 60420.039915901 2024-04-20T00:57:28.733828+00:00 19994330.276999950409 28999999.985000010580 27869999.978000041097 3967794.874000012875 60420.039927376 2024-04-20T00:57:29.725332+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3970829.953000009060 60420.039939036 2024-04-20T00:57:30.732707+00:00 19994330.272999998182 28999999.990000009537 27869999.952999949455 3971108.058999956120 60420.039950506 2024-04-20T00:57:31.723714+00:00 19994330.281000021845 29000000.040999978781 27870000.031000021845 3970481.025000036228 60420.039962166 2024-04-20T00:57:32.731089+00:00 19994330.279999971390 28999999.974000040442 27869999.986000061035 3970279.019999980927 60420.039973635 2024-04-20T00:57:33.722097+00:00 19994330.271000031382 29000000.033999979496 27870000.010999921709 3971813.979000031948 60420.039985295 2024-04-20T00:57:34.729472+00:00 19994330.277000069618 28999999.982999980450 27870000.014000058174 3967683.014999986161 60420.039996949 2024-04-20T00:57:35.736351+00:00 19994330.274999979883 29000000.017000019550 27869999.990000009537 3968784.918999969959 60420.040008424 2024-04-20T00:57:36.727854+00:00 19994330.274999979883 28999999.962000008672 27869999.969999909401 3967968.023999989033 60420.040020084 2024-04-20T00:57:37.735229+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3970489.013000010978 60420.040031554 2024-04-20T00:57:38.726236+00:00 19994330.276000019163 28999999.986000001431 27869999.971000079066 3970626.055999993812 60420.040043213 2024-04-20T00:57:39.733611+00:00 19994330.276999950409 29000000.038999971002 27870000.054999951273 3966504.930999993812 60420.040054683 2024-04-20T00:57:40.724619+00:00 19994330.272999998182 28999999.953999999911 27869999.945999979973 3969886.020000040997 60420.040066343 2024-04-20T00:57:41.731993+00:00 19994330.278000000864 29000000.003000020981 27870000.047999981791 3966801.955999969970 60420.040077813 2024-04-20T00:57:42.723001+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3967389.040000020992 60420.040089472 2024-04-20T00:57:43.730377+00:00 19994330.277000069618 29000000.003000020981 27869999.967000011355 3970130.991999983788 60420.040100942 2024-04-20T00:57:44.721384+00:00 19994330.278000000864 29000000.019000049680 27870000.030000001192 3970815.979000031948 60420.040112602 2024-04-20T00:57:45.728759+00:00 19994330.272999998182 28999999.972999930382 27870000.050000000745 3968329.086999952793 60420.040124261 2024-04-20T00:57:46.736134+00:00 19994330.275999899954 29000000.001999970526 27869999.923000000417 3971995.915000020992 60420.040135731 2024-04-20T00:57:47.727141+00:00 19994330.276000019163 28999999.997000098228 27870000.006999999285 3967249.083999990951 60420.040147390 2024-04-20T00:57:48.734516+00:00 19994330.274999979883 28999999.998999949545 27869999.989999990910 3971306.907000064850 60420.040158866 2024-04-20T00:57:49.726020+00:00 19994330.276999998838 29000000.037999991328 27870000.016999989748 3971631.000000000000 60420.040170520 2024-04-20T00:57:50.732899+00:00 19994330.278999999166 28999999.993999961764 27869999.964000020176 3972319.047999978065 60420.040181995 2024-04-20T00:57:51.724402+00:00 19994330.274999998510 29000000.003000020981 27870000.048999991268 3971396.927999972831 60420.040193649 2024-04-20T00:57:52.731281+00:00 19994330.274000000209 28999999.971999999136 27869999.964999999851 3973840.116999983788 60420.040205125 2024-04-20T00:57:53.722785+00:00 19994330.278000000864 29000000.001000050455 27869999.992000009865 3971631.937000035774 60420.040216778 2024-04-20T00:57:54.729664+00:00 19994330.275000009686 29000000.021999958903 27870000.032000008970 3968682.953999996185 60420.040228254 2024-04-20T00:57:55.721167+00:00 19994330.273999989033 29000000.024999979883 27870000.059999998659 3969260.075999975204 60420.040239908 2024-04-20T00:57:56.728045+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3969567.924999951851 60420.040251567 2024-04-20T00:57:57.735421+00:00 19994330.277000010014 28999999.981999989599 27869999.965999960899 3971613.050000071991 60420.040263037 2024-04-20T00:57:58.726429+00:00 19994330.275000009686 29000000.004999998957 27870000.029000040144 3968416.116999983788 60420.040274697 2024-04-20T00:57:59.733804+00:00 19994330.275999989361 28999999.985000010580 27869999.958000000566 3966319.842000008095 60420.040286167 2024-04-20T00:58:00.724811+00:00 19994330.275000009686 29000000.006999969482 27870000.009999990463 3969555.031000018120 60420.040297826 2024-04-20T00:58:01.732186+00:00 19994330.279000010341 29000000.000999998301 27870000.062999960035 3964400.097999929916 60420.040309296 2024-04-20T00:58:02.723193+00:00 19994330.275999959558 29000000.004000000656 27869999.960999969393 3967560.918000102043 60420.040320956 2024-04-20T00:58:03.730569+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3967522.142999887001 60420.040332431 2024-04-20T00:58:04.722072+00:00 19994330.272000011057 28999999.996999990195 27869999.970000028610 3967344.867000102997 60420.040344085 2024-04-20T00:58:05.728951+00:00 19994330.275999959558 29000000.019999999553 27870000.059000018984 3971177.981999992859 60420.040355739 2024-04-20T00:58:06.735830+00:00 19994330.276000019163 28999999.958000000566 27869999.951999899000 3964965.059000014793 60420.040367214 2024-04-20T00:58:07.727333+00:00 19994330.275000039488 29000000.064000010490 27870000.042000059038 3971315.000000000000 60420.040378874 2024-04-20T00:58:08.734708+00:00 19994330.278000000864 28999999.954999979585 27869999.977000001818 3963177.014999986161 60420.040390344 2024-04-20T00:58:09.725716+00:00 19994330.272999998182 29000000.027000039816 27870000.034000039101 3965619.909999967087 60420.040402004 2024-04-20T00:58:10.733090+00:00 19994330.279999971390 28999999.977999988943 27869999.945999979973 3968426.077000021935 60420.040413479 2024-04-20T00:58:11.724594+00:00 19994330.274999979883 29000000.018000010401 27870000.060999989510 3970169.026999949943 60420.040425133 2024-04-20T00:58:12.731473+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3975023.960999966133 60420.040436603 2024-04-20T00:58:13.722480+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3972247.059000014793 60420.040448262 2024-04-20T00:58:14.729856+00:00 19994330.276999950409 28999999.972999989986 27870000.032999988645 3971362.906000018120 60420.040459738 2024-04-20T00:58:15.721359+00:00 19994330.276000019163 29000000.029999971390 27869999.942999958992 3969606.947000027169 60420.040471392 2024-04-20T00:58:16.728238+00:00 19994330.274000048637 29000000.004999998957 27870000.066000100225 3966786.049999951851 60420.040483051 2024-04-20T00:58:17.735613+00:00 19994330.274999979883 29000000.025000039488 27869999.992999911308 3969039.047000051010 60420.040494521 2024-04-20T00:58:18.726621+00:00 19994330.276000019163 28999999.975000020117 27870000.013000011444 3970765.004999995232 60420.040506180 2024-04-20T00:58:19.733996+00:00 19994330.279999971390 28999999.988999959081 27869999.949000000954 3970048.957999945153 60420.040517656 2024-04-20T00:58:20.725498+00:00 19994330.276999950409 28999999.990000009537 27869999.961000081152 3970428.050000071991 60420.040529310 2024-04-20T00:58:21.732377+00:00 19994330.274000048637 29000000.037999991328 27870000.067999958992 3970859.873999952804 60420.040540786 2024-04-20T00:58:22.723881+00:00 19994330.273999929428 28999999.975000020117 27869999.942000031471 3973229.029999970924 60420.040552439 2024-04-20T00:58:23.730760+00:00 19994330.275000099093 29000000.004999998957 27870000.070000000298 3966630.059000014793 60420.040563915 2024-04-20T00:58:24.722263+00:00 19994330.278999920934 29000000.037999991328 27869999.936000000685 3966236.935999989975 60420.040575575 2024-04-20T00:58:25.729639+00:00 19994330.274000048637 28999999.960999969393 27869999.991000000387 3970409.112000108231 60420.040587044 2024-04-20T00:58:26.720646+00:00 19994330.279000040144 29000000.008000019938 27870000.030000001192 3966261.946999907028 60420.040598704 2024-04-20T00:58:27.728022+00:00 19994330.272999998182 28999999.998000029474 27870000.045000020415 3971513.991000055801 60420.040610358 2024-04-20T00:58:28.734901+00:00 19994330.275999899954 29000000.001999970526 27869999.953999999911 3973700.059999942780 60420.040621833 2024-04-20T00:58:29.726403+00:00 19994330.279000040144 28999999.996000051498 27870000.016999989748 3969650.934000014793 60420.040633487 2024-04-20T00:58:30.733283+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3971336.996000051033 60420.040644963 2024-04-20T00:58:31.724786+00:00 19994330.274999979883 29000000.010999921709 27869999.958000030369 3973779.983999968041 60420.040656622 2024-04-20T00:58:32.732161+00:00 19994330.275000099093 28999999.979000091553 27869999.968999978155 3967340.046000003815 60420.040668092 2024-04-20T00:58:33.723168+00:00 19994330.276999950409 29000000.016999959946 27869999.972999989986 3967886.930999993812 60420.040679752 2024-04-20T00:58:34.730544+00:00 19994330.274000048637 29000000.022999998182 27870000.063000019640 3969904.939000010025 60420.040691222 2024-04-20T00:58:35.721550+00:00 19994330.274999979883 28999999.981999989599 27869999.961999949068 3966337.123000026215 60420.040702881 2024-04-20T00:58:36.728926+00:00 19994330.281999949366 29000000.006999969482 27870000.092000011355 3966093.947999954224 60420.040714535 2024-04-20T00:58:37.735805+00:00 19994330.272999998182 28999999.963999990374 27869999.919000029564 3964095.065999985207 60420.040726011 2024-04-20T00:58:38.727308+00:00 19994330.274000048637 29000000.017999999225 27870000.015999969095 3969134.921000003815 60420.040737670 2024-04-20T00:58:39.734685+00:00 19994330.276999950409 28999999.978999998420 27870000.021000031382 3971543.060000061989 60420.040749140 2024-04-20T00:58:40.725690+00:00 19994330.277000069618 29000000.015000000596 27870000.018999990076 3967912.940999985207 60420.040760799 2024-04-20T00:58:41.733065+00:00 19994330.276999950409 29000000.028999999166 27870000.003000020981 3973975.055999993812 60420.040772269 2024-04-20T00:58:42.724073+00:00 19994330.272999998182 28999999.969000011683 27869999.993999961764 3968090.952000021935 60420.040783929 2024-04-20T00:58:43.731448+00:00 19994330.278999999166 29000000.019999980927 27869999.947999950498 3968994.983999968041 60420.040795399 2024-04-20T00:58:44.722456+00:00 19994330.274000000209 29000000.002000000328 27870000.036000009626 3968856.031000018120 60420.040807058 2024-04-20T00:58:45.729831+00:00 19994330.276999998838 29000000.006999999285 27870000.016000028700 3966416.151000022888 60420.040818528 2024-04-20T00:58:46.720838+00:00 19994330.275000009686 28999999.972999989986 27869999.996000051498 3969935.853999971878 60420.040830187 2024-04-20T00:58:47.728213+00:00 19994330.276999998838 29000000.035000029951 27869999.990000009537 3968995.972000002861 60420.040841841 2024-04-20T00:58:48.735092+00:00 19994330.278000000864 28999999.953999999911 27870000.001999970526 3968507.077000021935 60420.040853317 2024-04-20T00:58:49.726595+00:00 19994330.274000018835 29000000.027000010014 27869999.995999928564 3972876.028999925125 60420.040864977 2024-04-20T00:58:50.733971+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3969396.846000074875 60420.040876446 2024-04-20T00:58:51.724978+00:00 19994330.271999981254 29000000.011999960989 27870000.029000040144 3968912.092000008095 60420.040888106 2024-04-20T00:58:52.732353+00:00 19994330.277000010014 28999999.986000001431 27869999.970000028610 3972099.039999961853 60420.040899576 2024-04-20T00:58:53.723360+00:00 19994330.275000009686 29000000.007000029087 27870000.003999948502 3963393.078999996185 60420.040911235 2024-04-20T00:58:54.730736+00:00 19994330.278000000864 29000000.024999979883 27870000.009000059217 3968375.868000030983 60420.040922705 2024-04-20T00:58:55.721743+00:00 19994330.277000010014 28999999.962000068277 27870000.029999971390 3970546.015999913216 60420.040934365 2024-04-20T00:58:56.729118+00:00 19994330.273999989033 29000000.026999950409 27869999.960000038147 3968960.962000011932 60420.040945835 2024-04-20T00:58:57.720125+00:00 19994330.274999979883 28999999.998000029474 27869999.982999920845 3967422.116000055801 60420.040957494 2024-04-20T00:58:58.727500+00:00 19994330.278000000864 28999999.981999989599 27870000.050000071526 3967984.962000011932 60420.040969148 2024-04-20T00:58:59.734379+00:00 19994330.276000019163 29000000.028999920934 27869999.978999968618 3968049.962999939919 60420.040980624 2024-04-20T00:59:00.725882+00:00 19994330.277000010014 28999999.988000039011 27869999.962000008672 3969082.978999971878 60420.040992283 2024-04-20T00:59:01.733258+00:00 19994330.274999979883 28999999.986000061035 27870000.034000001848 3972693.018000007141 60420.041003753 2024-04-20T00:59:02.724265+00:00 19994330.277000010014 29000000.015999909490 27869999.980999998748 3965146.007000089157 60420.041015413 2024-04-20T00:59:03.731640+00:00 19994330.273999989033 28999999.999000068754 27870000.041999999434 3963628.917999982834 60420.041026882 2024-04-20T00:59:04.722647+00:00 19994330.275000039488 29000000.029999971390 27869999.971999991685 3967361.074000000954 60420.041038542 2024-04-20T00:59:05.730022+00:00 19994330.276999950409 28999999.973999980837 27870000.039000019431 3971330.018999934196 60420.041050012 2024-04-20T00:59:06.721030+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3964641.012000083923 60420.041061671 2024-04-20T00:59:07.728405+00:00 19994330.275000039488 29000000.012000080198 27869999.988999988884 3974801.963999987114 60420.041073325 2024-04-20T00:59:08.735284+00:00 19994330.274999979883 28999999.978999968618 27870000.028999980539 3968365.981999992859 60420.041084801 2024-04-20T00:59:09.726787+00:00 19994330.274999979883 29000000.021999958903 27870000.004000011832 3966612.074999928009 60420.041096460 2024-04-20T00:59:10.734162+00:00 19994330.279000040144 29000000.021000031382 27869999.968000020832 3972041.060999989975 60420.041107930 2024-04-20T00:59:11.725170+00:00 19994330.273999929428 28999999.968999978155 27869999.968999978155 3967602.922000051010 60420.041119589 2024-04-20T00:59:12.732545+00:00 19994330.277000069618 29000000.031000021845 27870000.054000020027 3967723.952999948990 60420.041131060 2024-04-20T00:59:13.723552+00:00 19994330.279000040144 28999999.990000009537 27869999.964999970049 3970270.032000064850 60420.041142719 2024-04-20T00:59:14.730927+00:00 19994330.270999908447 28999999.985000010580 27870000.004999998957 3967783.032999991905 60420.041154189 2024-04-20T00:59:15.721934+00:00 19994330.276000019163 29000000.013000000268 27870000.000000000000 3966625.896000028122 60420.041165848 2024-04-20T00:59:16.729310+00:00 19994330.279000040144 28999999.997999999672 27870000.017000019550 3967494.049000024796 60420.041177324 2024-04-20T00:59:17.720813+00:00 19994330.278999920934 29000000.008999999613 27869999.974999960512 3965935.069999932777 60420.041188978 2024-04-20T00:59:18.727692+00:00 19994330.274000048637 28999999.949999999255 27869999.984000030905 3970322.855000019073 60420.041200637 2024-04-20T00:59:19.735067+00:00 19994330.274000048637 29000000.007999990135 27869999.974000040442 3964444.016999959946 60420.041212108 2024-04-20T00:59:20.726075+00:00 19994330.274999979883 29000000.008000019938 27870000.077999949455 3967428.116999983788 60420.041223767 2024-04-20T00:59:21.733449+00:00 19994330.276999950409 29000000.028000000864 27869999.986999988556 3969051.929000020027 60420.041235243 2024-04-20T00:59:22.724953+00:00 19994330.274000048637 28999999.977000001818 27869999.934000018984 3974621.014000058174 60420.041246896 2024-04-20T00:59:23.731832+00:00 19994330.276999950409 29000000.044999990612 27870000.006000038236 3973084.019999980927 60420.041258372 2024-04-20T00:59:24.723335+00:00 19994330.279000040144 28999999.976000010967 27870000.049999948591 3965558.024000049103 60420.041270026 2024-04-20T00:59:25.730214+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3969357.945999979973 60420.041281501 2024-04-20T00:59:26.721718+00:00 19994330.276000019163 28999999.981000009924 27869999.978000041097 3970387.921999930870 60420.041293161 2024-04-20T00:59:27.729093+00:00 19994330.273999929428 29000000.008000019938 27869999.990999940783 3967777.006000041962 60420.041304631 2024-04-20T00:59:28.720100+00:00 19994330.281000021845 29000000.000000000000 27870000.032000061125 3968286.083999990951 60420.041316284 2024-04-20T00:59:29.726979+00:00 19994330.274000048637 28999999.995999988168 27869999.986999988556 3967405.942999958992 60420.041327944 2024-04-20T00:59:30.734355+00:00 19994330.274999979883 28999999.988999959081 27870000.013999938965 3967566.088999987114 60420.041339420 2024-04-20T00:59:31.725858+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3970244.980000019073 60420.041351073 2024-04-20T00:59:32.732737+00:00 19994330.274999979883 28999999.987999919802 27870000.006000038236 3970834.008000016212 60420.041362549 2024-04-20T00:59:33.724240+00:00 19994330.274000048637 29000000.040000081062 27869999.983000040054 3972759.965999960899 60420.041374203 2024-04-20T00:59:34.731119+00:00 19994330.278999920934 28999999.965000029653 27870000.055999990553 3963936.019000052940 60420.041385679 2024-04-20T00:59:35.722623+00:00 19994330.276000019163 28999999.985999941826 27869999.967000011355 3969401.031999946106 60420.041397332 2024-04-20T00:59:36.729502+00:00 19994330.274999998510 28999999.981999989599 27869999.964999910444 3969482.974000095855 60420.041408808 2024-04-20T00:59:37.721006+00:00 19994330.276999998838 29000000.014000058174 27870000.038000110537 3966902.958999990951 60420.041420462 2024-04-20T00:59:38.727884+00:00 19994330.274000000209 29000000.022999998182 27869999.981999989599 3968633.011999965180 60420.041431937 2024-04-20T00:59:39.719387+00:00 19994330.276000011712 28999999.970999959856 27869999.998999949545 3968732.983999968041 60420.041443591 2024-04-20T00:59:40.726266+00:00 19994330.274999991059 29000000.011000040919 27869999.973999999464 3969734.080000042915 60420.041455250 2024-04-20T00:59:41.733641+00:00 19994330.280000001192 29000000.004999998957 27870000.024000000209 3968017.932999968994 60420.041466720 2024-04-20T00:59:42.724649+00:00 19994330.273999989033 29000000.004999998957 27870000.049000009894 3967541.022000073921 60420.041478380 2024-04-20T00:59:43.732024+00:00 19994330.277000010014 29000000.016999959946 27869999.894000008702 3967744.940999985207 60420.041489850 2024-04-20T00:59:44.723031+00:00 19994330.274000018835 28999999.952000018209 27870000.028000000864 3970080.138000010978 60420.041501509 2024-04-20T00:59:45.730406+00:00 19994330.275999989361 29000000.018999930471 27870000.048999991268 3967367.010999917984 60420.041512979 2024-04-20T00:59:46.721414+00:00 19994330.278999980539 29000000.006000038236 27869999.986999988556 3971797.932000041008 60420.041524639 2024-04-20T00:59:47.728789+00:00 19994330.275000009686 28999999.993999961764 27870000.024000018835 3969989.960999966133 60420.041536109 2024-04-20T00:59:48.719796+00:00 19994330.277000010014 29000000.019000049680 27870000.002999991179 3968326.022000073921 60420.041547768 2024-04-20T00:59:49.727171+00:00 19994330.274000018835 28999999.998000029474 27869999.982999980450 3971328.005999923218 60420.041559428 2024-04-20T00:59:50.734546+00:00 19994330.273999989033 29000000.008999940008 27870000.006000038236 3969961.866000055801 60420.041570898 2024-04-20T00:59:51.725554+00:00 19994330.274999979883 29000000.001999970526 27869999.969999969006 3967296.212000011932 60420.041582557 2024-04-20T00:59:52.732929+00:00 19994330.278999980539 28999999.980000000447 27870000.054000020027 3966990.978999971878 60420.041594027 2024-04-20T00:59:53.723936+00:00 19994330.277000010014 29000000.013999998569 27870000.032000008970 3967500.955000042915 60420.041605686 2024-04-20T00:59:54.731311+00:00 19994330.273999989033 28999999.984000001103 27869999.909999970347 3965828.014999986161 60420.041617156 2024-04-20T00:59:55.722319+00:00 19994330.275000039488 29000000.014000009745 27870000.037999991328 3966891.942999958992 60420.041628816 2024-04-20T00:59:56.729694+00:00 19994330.275999959558 28999999.985999990255 27869999.990000009537 3965776.042000054847 60420.041640286 2024-04-20T00:59:57.720701+00:00 19994330.279000040144 29000000.003000020981 27869999.989000018686 3970838.018000007141 60420.041651946 2024-04-20T00:59:58.728076+00:00 19994330.273999989033 29000000.016999989748 27870000.002999961376 3969701.007999897003 60420.041663415 2024-04-20T00:59:59.719083+00:00 19994330.277000010014 28999999.993000000715 27869999.996000051498 3968533.953000069130 60420.041675075 2024-04-20T01:00:00.726458+00:00 19994330.273999989033 28999999.981999989599 27870000.008000019938 3972833.003000020981 60420.041686729 2024-04-20T01:00:01.733338+00:00 19994330.278000000864 29000000.012000020593 27870000.016999959946 3968815.901999949943 60420.041698204 2024-04-20T01:00:02.724841+00:00 19994330.272999938577 28999999.979999959469 27869999.952000018209 3967397.111000061035 60420.041709858 2024-04-20T01:00:03.731720+00:00 19994330.278000000864 29000000.041000008583 27870000.034999970347 3970353.860999941826 60420.041721334 2024-04-20T01:00:04.723223+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3962209.131000000052 60420.041732993 2024-04-20T01:00:05.730599+00:00 19994330.274999979883 28999999.971000019461 27869999.998000029474 3967745.978999999817 60420.041744463 2024-04-20T01:00:06.721606+00:00 19994330.275000099093 28999999.998000029474 27870000.024000048637 3972716.978000000119 60420.041756122 2024-04-20T01:00:07.728981+00:00 19994330.275999899954 29000000.013999998569 27869999.970999959856 3965989.979999999981 60420.041767593 2024-04-20T01:00:08.719988+00:00 19994330.278000120074 29000000.018000010401 27870000.034999970347 3971518.030999999028 60420.041779252 2024-04-20T01:00:09.727363+00:00 19994330.275999899954 28999999.990000009537 27870000.029000040144 3971589.013999999035 60420.041790728 2024-04-20T01:00:10.718866+00:00 19994330.277000069618 28999999.968999978155 27869999.940999981016 3966195.891000003088 60420.041802381 2024-04-20T01:00:11.725746+00:00 19994330.273999929428 29000000.036000009626 27870000.029999971390 3970617.147999998182 60420.041814041 2024-04-20T01:00:12.733121+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3969828.952000000048 60420.041825511 2024-04-20T01:00:13.724128+00:00 19994330.272999998182 28999999.983000040054 27869999.916000008583 3965832.019000000786 60420.041837170 2024-04-20T01:00:14.731503+00:00 19994330.276000019163 29000000.016999959946 27870000.092000011355 3967848.075999998022 60420.041848640 2024-04-20T01:00:15.722510+00:00 19994330.279999971390 28999999.981000069529 27869999.965999960899 3963134.918000005186 60420.041860300 2024-04-20T01:00:16.729885+00:00 19994330.272000070661 28999999.971999999136 27869999.965000029653 3971724.100999996066 60420.041871769 2024-04-20T01:00:17.720893+00:00 19994330.278999920934 29000000.055999990553 27870000.049999948591 3969750.866999999154 60420.041883429 2024-04-20T01:00:18.728268+00:00 19994330.275000099093 28999999.981999989599 27869999.982000000775 3973461.002999999095 60420.041894899 2024-04-20T01:00:19.719275+00:00 19994330.275999899954 28999999.981999989599 27870000.006000000983 3968261.058000005782 60420.041906558 2024-04-20T01:00:20.726650+00:00 19994330.276000019163 29000000.034000039101 27869999.999000009149 3970586.943999997806 60420.041918218 2024-04-20T01:00:21.734026+00:00 19994330.276000019163 28999999.965999960899 27870000.019999999553 3970579.057999997865 60420.041929688 2024-04-20T01:00:22.725032+00:00 19994330.278000000864 29000000.024999979883 27870000.006000008434 3969616.946999996901 60420.041941348 2024-04-20T01:00:23.732408+00:00 19994330.276000019163 28999999.996999979019 27869999.994999971241 3967787.096000000834 60420.041952823 2024-04-20T01:00:24.723911+00:00 19994330.272999998182 29000000.024000048637 27870000.008000019938 3965669.885000004899 60420.041964477 2024-04-20T01:00:25.730790+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3971225.019999995828 60420.041975947 2024-04-20T01:00:26.721798+00:00 19994330.278999920934 28999999.990999940783 27869999.993000000715 3968005.019000009168 60420.041987606 2024-04-20T01:00:27.729173+00:00 19994330.274999979883 28999999.996000051498 27869999.972000028938 3966686.978000000119 60420.041999076 2024-04-20T01:00:28.720180+00:00 19994330.274000048637 29000000.026000019163 27870000.033999979496 3972234.053999990225 60420.042010736 2024-04-20T01:00:29.727555+00:00 19994330.279999971390 28999999.986000001431 27870000.019999980927 3970000.000000000000 60420.042022211 2024-04-20T01:00:30.719058+00:00 19994330.271999999881 28999999.987999990582 27869999.978000041097 3969226.005999996793 60420.042033865 2024-04-20T01:00:31.725937+00:00 19994330.276000000536 29000000.040000010282 27869999.992999970913 3967633.958000003826 60420.042045524 2024-04-20T01:00:32.733313+00:00 19994330.275999989361 28999999.966000009328 27869999.944000009447 3967581.023000001907 60420.042056995 2024-04-20T01:00:33.724320+00:00 19994330.277000010014 28999999.991000000387 27870000.031000021845 3965651.997999995947 60420.042068654 2024-04-20T01:00:34.731695+00:00 19994330.274999991059 29000000.016999989748 27870000.024999979883 3966933.924999997020 60420.042080124 2024-04-20T01:00:35.722702+00:00 19994330.278000008315 29000000.010000020266 27870000.031000021845 3965756.116000012029 60420.042091783 2024-04-20T01:00:36.730078+00:00 19994330.271999981254 28999999.995999988168 27869999.925999939442 3968716.942000002135 60420.042103253 2024-04-20T01:00:37.721084+00:00 19994330.278000000864 28999999.991999980062 27870000.037000060081 3970876.974999994040 60420.042114913 2024-04-20T01:00:38.728460+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3967736.993000001181 60420.042126383 2024-04-20T01:00:39.719467+00:00 19994330.275999989361 28999999.986999988556 27869999.978000041097 3967751.053000003099 60420.042138042 2024-04-20T01:00:40.726842+00:00 19994330.279000010341 29000000.024000048637 27870000.028999920934 3964497.025000005960 60420.042149702 2024-04-20T01:00:41.734217+00:00 19994330.271000001580 28999999.964999970049 27869999.975000020117 3964444.982999979984 60420.042161171 2024-04-20T01:00:42.725225+00:00 19994330.274999979883 29000000.033999979496 27869999.968999978155 3969652.104000002146 60420.042172831 2024-04-20T01:00:43.732600+00:00 19994330.277000010014 28999999.967999991030 27870000.069000009447 3964816.816000015009 60420.042184301 2024-04-20T01:00:44.723607+00:00 19994330.278000000864 28999999.991000059992 27869999.958999991417 3964300.067999988794 60420.042195960 2024-04-20T01:00:45.730982+00:00 19994330.275000039488 29000000.015999969095 27870000.022000070661 3968109.913000016939 60420.042207436 2024-04-20T01:00:46.722485+00:00 19994330.274999979883 29000000.000000000000 27870000.005999919027 3971822.057999997865 60420.042219090 2024-04-20T01:00:47.729365+00:00 19994330.276000019163 28999999.999999940395 27870000.006999969482 3966698.065999985207 60420.042230566 2024-04-20T01:00:48.720868+00:00 19994330.275999959558 29000000.000000000000 27869999.958999991417 3966596.872000008821 60420.042242219 2024-04-20T01:00:49.727747+00:00 19994330.277000010014 28999999.993000030518 27870000.032000061125 3969030.019999980927 60420.042253695 2024-04-20T01:00:50.719249+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3964053.135000019800 60420.042265355 2024-04-20T01:00:51.726625+00:00 19994330.279000040144 29000000.008999940008 27869999.991000059992 3969533.878999977838 60420.042277008 2024-04-20T01:00:52.733504+00:00 19994330.272999998182 28999999.956000089645 27870000.009999990463 3967784.112000017893 60420.042288484 2024-04-20T01:00:53.725008+00:00 19994330.275999959558 29000000.035999890417 27870000.003999948502 3967505.907999991905 60420.042300138 2024-04-20T01:00:54.731887+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3969186.071000009775 60420.042311613 2024-04-20T01:00:55.723390+00:00 19994330.276000019163 28999999.969000101089 27869999.991999980062 3972438.947999984026 60420.042323267 2024-04-20T01:00:56.730269+00:00 19994330.276000019163 29000000.029999971390 27870000.035000089556 3968349.982000023127 60420.042334743 2024-04-20T01:00:57.721773+00:00 19994330.276999950409 28999999.993999961764 27869999.988000001758 3975534.058999984991 60420.042346402 2024-04-20T01:00:58.729148+00:00 19994330.274000048637 29000000.000000000000 27870000.021000001580 3971629.976000010967 60420.042357872 2024-04-20T01:00:59.720155+00:00 19994330.276999950409 28999999.995000001043 27869999.927999999374 3967691.949000000954 60420.042369531 2024-04-20T01:01:00.727530+00:00 19994330.272999998182 29000000.021000031382 27870000.026999998838 3969308.053000003099 60420.042381002 2024-04-20T01:01:01.718537+00:00 19994330.279000040144 28999999.965999960899 27869999.981000009924 3964541.069999992847 60420.042392661 2024-04-20T01:01:02.725912+00:00 19994330.278000000864 28999999.999000068754 27869999.998999979347 3970135.917999982834 60420.042404321 2024-04-20T01:01:03.733288+00:00 19994330.276000019163 29000000.043999910355 27870000.022999998182 3967614.976999998093 60420.042415790 2024-04-20T01:01:04.724295+00:00 19994330.272999998182 28999999.999000068754 27870000.012000020593 3968368.974000006914 60420.042427450 2024-04-20T01:01:05.731670+00:00 19994330.274999979883 28999999.992999911308 27870000.013000011444 3973549.127000004053 60420.042438926 2024-04-20T01:01:06.723173+00:00 19994330.276999950409 28999999.971999999136 27869999.954999979585 3969014.971000016201 60420.042450579 2024-04-20T01:01:07.730053+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3969021.025999993086 60420.042462055 2024-04-20T01:01:08.721556+00:00 19994330.278000000864 29000000.001999989152 27869999.994000021368 3969132.919000000227 60420.042473709 2024-04-20T01:01:09.728435+00:00 19994330.279000040144 29000000.000000000000 27870000.039999961853 3969560.967999995220 60420.042485185 2024-04-20T01:01:10.719938+00:00 19994330.271999958903 29000000.000000000000 27870000.021000031382 3969634.053999990225 60420.042496838 2024-04-20T01:01:11.726817+00:00 19994330.275000099093 28999999.995000001043 27869999.955999970436 3970458.044999986887 60420.042508314 2024-04-20T01:01:12.718320+00:00 19994330.278000000864 29000000.023999989033 27869999.991000000387 3969705.897000014782 60420.042519968 2024-04-20T01:01:13.725200+00:00 19994330.276999950409 28999999.985000010580 27869999.960000038147 3966684.939000010025 60420.042531627 2024-04-20T01:01:14.732574+00:00 19994330.274999979883 28999999.982999980450 27870000.056999981403 3967855.036000012886 60420.042543103 2024-04-20T01:01:15.724078+00:00 19994330.274999979883 29000000.040000021458 27869999.988999959081 3972040.078999996185 60420.042554757 2024-04-20T01:01:16.730957+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3971445.958999990951 60420.042566232 2024-04-20T01:01:17.722461+00:00 19994330.272999998182 29000000.008999999613 27869999.997000098228 3966925.022000014782 60420.042577886 2024-04-20T01:01:18.729340+00:00 19994330.274999979883 28999999.994000021368 27869999.958999991417 3969162.018000007141 60420.042589362 2024-04-20T01:01:19.720843+00:00 19994330.281000021845 28999999.967999991030 27869999.968999978155 3968065.977999985218 60420.042601021 2024-04-20T01:01:20.728218+00:00 19994330.274999979883 29000000.025999959558 27870000.092000011355 3972132.927999972831 60420.042612491 2024-04-20T01:01:21.719225+00:00 19994330.272999998182 28999999.976000010967 27869999.952999949455 3974288.074999988079 60420.042624150 2024-04-20T01:01:22.726601+00:00 19994330.276000019163 28999999.030000030994 27870000.039000030607 3968974.982000052929 60420.042635621 2024-04-20T01:01:23.717608+00:00 19994330.277000069618 29000000.011999960989 27869999.995000001043 3970960.982999979984 60420.042647280 2024-04-20T01:01:24.724983+00:00 19994330.276000000536 28999999.977999988943 27869999.970000028610 3969974.027999997139 60420.042658939 2024-04-20T01:01:25.732358+00:00 19994330.274999998510 29000000.021000031382 27870000.032999988645 3966935.957000017166 60420.042670409 2024-04-20T01:01:26.723365+00:00 19994330.278999999166 28999999.978000041097 27869999.962999939919 3970191.061999977101 60420.042682069 2024-04-20T01:01:27.730740+00:00 19994330.272999998182 28999999.997999910265 27869999.986999988556 3969688.949999988079 60420.042693539 2024-04-20T01:01:28.721748+00:00 19994330.275000009686 29000000.030000090599 27870000.028000000864 3967068.009999989998 60420.042705198 2024-04-20T01:01:29.729123+00:00 19994330.274999991059 29000000.008999940008 27870000.024000048637 3972307.955000042915 60420.042716668 2024-04-20T01:01:30.720130+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3964569.149999976158 60420.042728328 2024-04-20T01:01:31.727505+00:00 19994330.279000010341 29000000.001000050455 27869999.935999989510 3968607.935000001919 60420.042739803 2024-04-20T01:01:32.719009+00:00 19994330.272999998182 29000000.011999960989 27870000.024000048637 3967951.971000016201 60420.042751457 2024-04-20T01:01:33.725888+00:00 19994330.275999989361 28999999.995999928564 27870000.006999969482 3962183.046999990940 60420.042762933 2024-04-20T01:01:34.717391+00:00 19994330.273999989033 28999999.012000080198 27869999.986999988556 3967563.944999992847 60420.042774592 2024-04-20T01:01:35.724766+00:00 19994330.277000010014 28999999.975999951363 27869999.997000001371 3971062.023999989033 60420.042786246 2024-04-20T01:01:36.731645+00:00 19994330.276000019163 29000000.019000049680 27870000.057000000030 3964800.972000002861 60420.042797721 2024-04-20T01:01:37.723148+00:00 19994330.275999959558 28999999.982999920845 27869999.953999999911 3967143.921999990940 60420.042809376 2024-04-20T01:01:38.730028+00:00 19994330.278000000864 29000000.043000098318 27870000.006000000983 3964265.126000047196 60420.042820851 2024-04-20T01:01:39.721531+00:00 19994330.273999989033 28999999.972999930382 27870000.006999980658 3965460.981999992859 60420.042832505 2024-04-20T01:01:40.728410+00:00 19994330.272999998182 28999999.988000039011 27869999.997000008821 3968818.984999955166 60420.042843981 2024-04-20T01:01:41.719912+00:00 19994330.280000030994 28999999.998000029474 27870000.017000019550 3966380.983000040054 60420.042855640 2024-04-20T01:01:42.727289+00:00 19994330.276000019163 28999999.995999928564 27870000.035000000149 3964780.059000014793 60420.042867110 2024-04-20T01:01:43.718295+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3968028.973999977112 60420.042878764 2024-04-20T01:01:44.725175+00:00 19994330.274999979883 29000000.006999999285 27869999.949000000954 3964498.028999983799 60420.042890423 2024-04-20T01:01:45.732550+00:00 19994330.273999989033 28999999.991000000387 27870000.036000009626 3966788.064000010025 60420.042901893 2024-04-20T01:01:46.723557+00:00 19994330.275000039488 28999999.989000011235 27869999.947999950498 3965773.879999995232 60420.042913552 2024-04-20T01:01:47.730932+00:00 19994330.278000000864 29000000.031999990344 27870000.000000000000 3967386.061999977101 60420.042925023 2024-04-20T01:01:48.721939+00:00 19994330.276999950409 28999999.995000001043 27870000.022000011057 3967474.000000000000 60420.042936682 2024-04-20T01:01:49.729315+00:00 19994330.276000019163 28999999.984999980778 27869999.999000009149 3964856.980000019073 60420.042948152 2024-04-20T01:01:50.720322+00:00 19994330.272000011057 29000000.004000011832 27869999.945999979973 3972655.993000030983 60420.042959811 2024-04-20T01:01:51.727697+00:00 19994330.276000019163 29000000.009999990463 27870000.074000000954 3967033.944999992847 60420.042971287 2024-04-20T01:01:52.719200+00:00 19994330.276999950409 29000000.013999998569 27870000.005999978632 3965791.996999979019 60420.042982941 2024-04-20T01:01:53.726080+00:00 19994330.279000040144 28999999.986000001431 27869999.996000051498 3963499.081000030041 60420.042994416 2024-04-20T01:01:54.717583+00:00 19994330.273999929428 28999999.998000029474 27869999.962999939919 3967474.981999992859 60420.043006070 2024-04-20T01:01:55.724462+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3971424.006999969017 60420.043017730 2024-04-20T01:01:56.731837+00:00 19994330.274000048637 29000000.040000021458 27870000.067000031471 3968494.073000013828 60420.043029205 2024-04-20T01:01:57.723340+00:00 19994330.274000048637 28999998.991999980062 27869999.945000048727 3970184.925999999046 60420.043040859 2024-04-20T01:01:58.730220+00:00 19994330.276999950409 28999999.989000018686 27870000.000000000000 3965820.978999971878 60420.043052335 2024-04-20T01:01:59.721723+00:00 19994330.278000000864 28999999.975999951363 27870000.013000011444 3969487.904000043869 60420.043063988 2024-04-20T01:02:00.728602+00:00 19994330.279000040144 28999999.972999989986 27869999.968999978155 3967330.129000008106 60420.043075464 2024-04-20T01:02:01.720105+00:00 19994330.271999958903 29000000.042999979109 27870000.049999948591 3966315.026999949943 60420.043087124 2024-04-20T01:02:02.727480+00:00 19994330.278000000864 28999999.991000059992 27869999.958000060171 3963935.031000018120 60420.043098594 2024-04-20T01:02:03.718487+00:00 19994330.272999998182 29000000.018999930471 27869999.980999950320 3967406.924000024796 60420.043110253 2024-04-20T01:02:04.725863+00:00 19994330.278000000864 28999999.983000040054 27870000.042000059038 3965756.023000001907 60420.043121723 2024-04-20T01:02:05.716870+00:00 19994330.274999979883 28999999.976000070572 27869999.952999949455 3964658.939999998081 60420.043133383 2024-04-20T01:02:06.724245+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3964657.083000003826 60420.043145036 2024-04-20T01:02:07.731124+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3967966.913999975193 60420.043156512 2024-04-20T01:02:08.722627+00:00 19994330.277000069618 29000000.000999931246 27870000.018999930471 3969837.985000013839 60420.043168166 2024-04-20T01:02:09.729507+00:00 19994330.273999929428 29000000.022999998182 27869999.993000030518 3965820.060999989975 60420.043179641 2024-04-20T01:02:10.721010+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3969890.029999970924 60420.043191301 2024-04-20T01:02:11.728385+00:00 19994330.274000048637 28999999.973000049591 27870000.037999991328 3966524.919000030030 60420.043202771 2024-04-20T01:02:12.719392+00:00 19994330.276999950409 29000000.013999938965 27870000.001999970526 3968318.031000018120 60420.043214430 2024-04-20T01:02:13.726767+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3963695.032999991905 60420.043225900 2024-04-20T01:02:14.717775+00:00 19994330.276000019163 28999999.996000051498 27869999.923999991268 3966816.990000010002 60420.043237559 2024-04-20T01:02:15.725150+00:00 19994330.274000048637 29000000.011999960989 27869999.986000001431 3964529.981999992859 60420.043249219 2024-04-20T01:02:16.732525+00:00 19994330.276999950409 28999999.973000049591 27869999.999000001699 3968793.982999979984 60420.043260689 2024-04-20T01:02:17.723532+00:00 19994330.276999998838 29000000.044999960810 27870000.063000008464 3968416.056999980938 60420.043272349 2024-04-20T01:02:18.730907+00:00 19994330.278999999166 28999999.990000009537 27870000.026999998838 3971378.996000051033 60420.043283818 2024-04-20T01:02:19.721914+00:00 19994330.271000001580 29000000.019999980927 27870000.002999991179 3971760.867999970913 60420.043295478 2024-04-20T01:02:20.729290+00:00 19994330.276999998838 28999999.984000001103 27869999.960999999195 3971507.169999957085 60420.043306954 2024-04-20T01:02:21.720793+00:00 19994330.274000000209 28999999.996999990195 27870000.020000010729 3970627.915000081062 60420.043318607 2024-04-20T01:02:22.727672+00:00 19994330.279999990016 28999999.977000001818 27870000.028999980539 3970817.028999925125 60420.043330083 2024-04-20T01:02:23.719175+00:00 19994330.276000011712 29000000.013999998569 27869999.927000049502 3969043.978000044823 60420.043341742 2024-04-20T01:02:24.726550+00:00 19994330.275000009686 29000000.003000020981 27869999.986000001431 3968162.995000004768 60420.043353213 2024-04-20T01:02:25.717558+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3969491.108000040054 60420.043364872 2024-04-20T01:02:26.724933+00:00 19994330.273999989033 28999999.993999991566 27870000.002999961376 3967343.856999992859 60420.043376526 2024-04-20T01:02:27.731811+00:00 19994330.274000018835 28999999.969999998808 27869999.953999999911 3966349.011999965180 60420.043388002 2024-04-20T01:02:28.723315+00:00 19994330.275999989361 29000000.015000019222 27870000.021000031382 3965862.983999968041 60420.043399655 2024-04-20T01:02:29.730194+00:00 19994330.278999980539 28999999.987999979407 27870000.025999959558 3969725.950999975204 60420.043411131 2024-04-20T01:02:30.721698+00:00 19994330.275999989361 28999999.994000021368 27870000.019000049680 3961928.072000027169 60420.043422790 2024-04-20T01:02:31.729073+00:00 19994330.272999998182 29000000.037000000477 27869999.988999959081 3969755.039999961853 60420.043434260 2024-04-20T01:02:32.720080+00:00 19994330.276000019163 28999999.985000010580 27869999.986000061035 3965845.016000031959 60420.043445920 2024-04-20T01:02:33.727455+00:00 19994330.278000000864 28999999.997999969870 27869999.961999889463 3968164.955000042915 60420.043457390 2024-04-20T01:02:34.718463+00:00 19994330.274999979883 29000000.025000039488 27870000.010000109673 3966572.047999978065 60420.043469049 2024-04-20T01:02:35.725838+00:00 19994330.279000040144 28999999.967999991030 27870000.034999970347 3966508.988000034820 60420.043480519 2024-04-20T01:02:36.716845+00:00 19994330.274999979883 28999999.995999988168 27869999.967999938875 3967320.004999995232 60420.043492178 2024-04-20T01:02:37.724220+00:00 19994330.272999998182 29000000.041999999434 27870000.006000038236 3968521.950999975204 60420.043503838 2024-04-20T01:02:38.731595+00:00 19994330.274999979883 28999999.960000038147 27869999.965999960899 3964923.001000047196 60420.043515308 2024-04-20T01:02:39.722602+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3964273.099999905098 60420.043526967 2024-04-20T01:02:40.729978+00:00 19994330.278999980539 29000000.020999908447 27870000.036000009626 3967445.956000090111 60420.043538443 2024-04-20T01:02:41.721481+00:00 19994330.275000039488 29000000.008000019938 27869999.986000061035 3968977.000999927986 60420.043550097 2024-04-20T01:02:42.728359+00:00 19994330.277000010014 28999999.986999988556 27869999.997999910265 3967013.963999987114 60420.043561572 2024-04-20T01:02:43.719863+00:00 19994330.272000011057 28999999.996000051498 27870000.018000010401 3969567.114000082016 60420.043573226 2024-04-20T01:02:44.726743+00:00 19994330.276999950409 29000000.008999940008 27869999.956000089645 3965902.834999918938 60420.043584702 2024-04-20T01:02:45.718246+00:00 19994330.276000019163 28999999.991000059992 27870000.039999961853 3967825.142000079155 60420.043596356 2024-04-20T01:02:46.725125+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3968364.950999975204 60420.043607831 2024-04-20T01:02:47.716628+00:00 19994330.278000000864 29000000.016000028700 27870000.001000050455 3967633.901999949943 60420.043619491 2024-04-20T01:02:48.724003+00:00 19994330.274000048637 28999999.957999940962 27870000.024999979883 3970038.062000035774 60420.043631144 2024-04-20T01:02:49.730883+00:00 19994330.272999998182 29000000.003000020981 27869999.944999929518 3966357.996999979019 60420.043642620 2024-04-20T01:02:50.722386+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3966723.891000031959 60420.043654274 2024-04-20T01:02:51.729265+00:00 19994330.275999899954 29000000.028000000864 27870000.052000049502 3969783.064999938011 60420.043665749 2024-04-20T01:02:52.720768+00:00 19994330.276000019163 28999999.975999951363 27870000.006999999285 3965396.966000080109 60420.043677409 2024-04-20T01:02:53.728143+00:00 19994330.277000069618 29000000.022000070661 27870000.015999998897 3968583.080999969970 60420.043688879 2024-04-20T01:02:54.719150+00:00 19994330.273999929428 28999999.973999980837 27869999.996000010520 3967976.029999970924 60420.043700539 2024-04-20T01:02:55.726526+00:00 19994330.276000019163 29000000.016000028700 27869999.953999999911 3964644.968000053894 60420.043712009 2024-04-20T01:02:56.717533+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3969796.034999967087 60420.043723668 2024-04-20T01:02:57.724908+00:00 19994330.276999950409 29000000.008000001311 27870000.035000000149 3962635.879999995232 60420.043735138 2024-04-20T01:02:58.715915+00:00 19994330.278000000864 28999999.984000001103 27869999.997999999672 3968588.080000042915 60420.043746797 2024-04-20T01:02:59.723290+00:00 19994330.276000019163 29000000.003000009805 27870000.010000020266 3962034.993999958038 60420.043758451 2024-04-20T01:03:00.730170+00:00 19994330.272999998182 29000000.003000009805 27869999.986000001431 3962318.980000019073 60420.043769927 2024-04-20T01:03:01.721673+00:00 19994330.276999950409 28999999.969000000507 27869999.953999999911 3968288.972000002861 60420.043781586 2024-04-20T01:03:02.729048+00:00 19994330.275000099093 29000000.030999988317 27870000.079999979585 3969271.031000018120 60420.043793056 2024-04-20T01:03:03.720055+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3962639.990000010002 60420.043804710 2024-04-20T01:03:04.726935+00:00 19994330.277000069618 28999999.993999991566 27869999.985000010580 3966326.013000010978 60420.043816186 2024-04-20T01:03:05.718438+00:00 19994330.274999979883 28999999.983000010252 27869999.984999950975 3968019.003999948967 60420.043827845 2024-04-20T01:03:06.725813+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3962995.050999999046 60420.043839315 2024-04-20T01:03:07.716820+00:00 19994330.274999979883 29000000.022999998182 27870000.052999969572 3970557.925999999046 60420.043850975 2024-04-20T01:03:08.724195+00:00 19994330.275000099093 28999999.977999988943 27869999.958000000566 3967674.039999961853 60420.043862628 2024-04-20T01:03:09.731074+00:00 19994330.276999950409 29000000.018000010401 27870000.057999968529 3969236.004000068177 60420.043874104 2024-04-20T01:03:10.722578+00:00 19994330.278000000864 29000000.009999990463 27869999.942000031471 3964705.050999999046 60420.043885758 2024-04-20T01:03:11.729457+00:00 19994330.274999998510 28999999.972999989986 27870000.031999949366 3965824.940999985207 60420.043897233 2024-04-20T01:03:12.720960+00:00 19994330.274999998510 28999999.996000051498 27869999.969000101089 3969800.052999972831 60420.043908887 2024-04-20T01:03:13.727839+00:00 19994330.274999998510 29000000.028000000864 27870000.060999989510 3964335.006000041962 60420.043920363 2024-04-20T01:03:14.719342+00:00 19994330.274999998510 28999999.987999979407 27869999.947999950498 3970302.929000020027 60420.043932016 2024-04-20T01:03:15.726223+00:00 19994330.276999998838 28999999.988999959081 27869999.963999990374 3965202.942999958992 60420.043943492 2024-04-20T01:03:16.717725+00:00 19994330.279000010341 28999999.990000009537 27870000.052999969572 3969816.970999956131 60420.043955151 2024-04-20T01:03:17.725100+00:00 19994330.275999978185 29000000.029000040144 27869999.990000009537 3967603.104000092018 60420.043966622 2024-04-20T01:03:18.716107+00:00 19994330.272000011057 28999999.970000028610 27870000.016000028700 3968515.009999989998 60420.043978281 2024-04-20T01:03:19.723482+00:00 19994330.277000010014 29000000.010999921709 27869999.978999968618 3968869.076999903191 60420.043989935 2024-04-20T01:03:20.730362+00:00 19994330.278999980539 28999999.996999979019 27870000.014000058174 3972600.925999999046 60420.044001411 2024-04-20T01:03:21.721865+00:00 19994330.274000018835 28999999.983000040054 27870000.003000020981 3969574.014000058174 60420.044013070 2024-04-20T01:03:22.729240+00:00 19994330.278000000864 29000000.029000040144 27869999.987999919802 3968436.924000024796 60420.044024540 2024-04-20T01:03:23.720247+00:00 19994330.271999981254 28999999.990999940783 27870000.042999979109 3971238.982999920845 60420.044036199 2024-04-20T01:03:24.727622+00:00 19994330.276000019163 29000000.030000090599 27869999.955000039190 3967713.168000102043 60420.044047670 2024-04-20T01:03:25.718629+00:00 19994330.277000010014 28999999.956999901682 27870000.008000019938 3966373.919999957085 60420.044059329 2024-04-20T01:03:26.726005+00:00 19994330.276999950409 29000000.024000048637 27869999.978000041097 3968924.883000016212 60420.044070804 2024-04-20T01:03:27.717508+00:00 19994330.277000010014 28999999.996999979019 27869999.987999919802 3966671.120000004768 60420.044082458 2024-04-20T01:03:28.724387+00:00 19994330.275000039488 28999999.991999980062 27870000.004000071436 3966619.036999940872 60420.044093934 2024-04-20T01:03:29.715890+00:00 19994330.273999989033 29000000.024000048637 27870000.054000020027 3970110.875000000000 60420.044105588 2024-04-20T01:03:30.722770+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3970125.175000071991 60420.044117247 2024-04-20T01:03:31.730145+00:00 19994330.275999959558 28999999.971999999136 27870000.037000000477 3970203.906999946106 60420.044128717 2024-04-20T01:03:32.721152+00:00 19994330.275000039488 29000000.006999969482 27869999.949000000954 3968813.093999981880 60420.044140377 2024-04-20T01:03:33.728527+00:00 19994330.278000000864 29000000.021000031382 27870000.069999989122 3965451.851000071038 60420.044151852 2024-04-20T01:03:34.720030+00:00 19994330.278999980539 28999999.989999990910 27869999.982000008225 3973601.070999979973 60420.044163506 2024-04-20T01:03:35.726909+00:00 19994330.272000011057 28999999.995000001043 27869999.971999991685 3969259.967999935150 60420.044174982 2024-04-20T01:03:36.718413+00:00 19994330.277000010014 28999999.986999999732 27869999.967000011355 3966433.032000064850 60420.044186641 2024-04-20T01:03:37.725788+00:00 19994330.273999929428 29000000.003000009805 27870000.030000001192 3965259.924999951851 60420.044198111 2024-04-20T01:03:38.716795+00:00 19994330.279000040144 29000000.010000009090 27869999.965999990702 3972221.026000022888 60420.044209770 2024-04-20T01:03:39.724170+00:00 19994330.274999979883 29000000.022999998182 27869999.960000008345 3967855.934000014793 60420.044221241 2024-04-20T01:03:40.715177+00:00 19994330.276000019163 28999999.966999981552 27870000.060999989510 3970615.041999936104 60420.044232900 2024-04-20T01:03:41.722552+00:00 19994330.276000019163 29000000.040000021458 27870000.008000019938 3969671.108000040054 60420.044244554 2024-04-20T01:03:42.729432+00:00 19994330.273999929428 28999999.966999981552 27869999.932999968529 3967471.876999973785 60420.044256029 2024-04-20T01:03:43.720935+00:00 19994330.274000048637 28999999.979000028223 27870000.058000031859 3966306.082000017166 60420.044267689 2024-04-20T01:03:44.728310+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3970395.064000010025 60420.044279159 2024-04-20T01:03:45.719317+00:00 19994330.281000021845 28999999.991000000387 27870000.013000011444 3965363.917000054847 60420.044290818 2024-04-20T01:03:46.726692+00:00 19994330.271999958903 28999999.988999959081 27870000.022000011057 3967765.969999908935 60420.044302288 2024-04-20T01:03:47.717700+00:00 19994330.274999979883 29000000.017000019550 27869999.965999960899 3966339.997000098228 60420.044313948 2024-04-20T01:03:48.725075+00:00 19994330.276000019163 29000000.028000000864 27870000.007000029087 3963892.985999941826 60420.044325423 2024-04-20T01:03:49.716579+00:00 19994330.276000019163 28999998.932999968529 27869999.971000019461 3971335.078999996185 60420.044337077 2024-04-20T01:03:50.723457+00:00 19994330.279999971390 29000000.030000030994 27870000.010999921709 3969173.050999999046 60420.044348731 2024-04-20T01:03:51.730337+00:00 19994330.274999979883 29000000.027000010014 27870000.001000050455 3966977.968000053894 60420.044360206 2024-04-20T01:03:52.721840+00:00 19994330.275000099093 28999998.980000019073 27870000.021999958903 3967473.973999977112 60420.044371866 2024-04-20T01:03:53.729215+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3965892.976999998093 60420.044383336 2024-04-20T01:03:54.720222+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3968923.980999947060 60420.044394995 2024-04-20T01:03:55.727597+00:00 19994330.276999950409 29000000.001000050455 27869999.955999970436 3964232.009000062943 60420.044406471 2024-04-20T01:03:56.719101+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3969521.978999971878 60420.044418124 2024-04-20T01:03:57.725980+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3964816.998000026215 60420.044429600 2024-04-20T01:03:58.717483+00:00 19994330.274000048637 29000000.018000010401 27869999.927000049502 3971263.033999919891 60420.044441254 2024-04-20T01:03:59.724362+00:00 19994330.272999998182 29000000.022999998182 27870000.102999929339 3969221.052000045776 60420.044452730 2024-04-20T01:04:00.715865+00:00 19994330.279000040144 28999999.997999910265 27869999.949000000954 3973267.955000042915 60420.044464384 2024-04-20T01:04:01.722745+00:00 19994330.274999979883 28999999.989000078291 27870000.006000038236 3965418.939000010025 60420.044476043 2024-04-20T01:04:02.730120+00:00 19994330.278000000864 29000000.011999960989 27869999.990999940783 3966108.949999928009 60420.044487513 2024-04-20T01:04:03.721127+00:00 19994330.274999979883 28999999.986999988556 27870000.077000018209 3965747.991999983788 60420.044499172 2024-04-20T01:04:04.728502+00:00 19994330.276999950409 28999999.999000068754 27869999.973000049591 3969678.083000063896 60420.044510648 2024-04-20T01:04:05.720005+00:00 19994330.274999998510 29000000.000000000000 27869999.981999989599 3969700.036000012886 60420.044522302 2024-04-20T01:04:06.726884+00:00 19994330.274999998510 28999999.989999890327 27869999.968999978155 3969072.931999921799 60420.044533778 2024-04-20T01:04:07.718387+00:00 19994330.276999998838 29000000.004000071436 27870000.052999969572 3968453.015000104904 60420.044545437 2024-04-20T01:04:08.725763+00:00 19994330.274999991059 28999999.971999999136 27869999.930999990553 3967457.059999942780 60420.044556907 2024-04-20T01:04:09.716770+00:00 19994330.277000010014 29000000.031000021845 27870000.010000001639 3961907.929999948014 60420.044568567 2024-04-20T01:04:10.724145+00:00 19994330.273999989033 29000000.003000020981 27869999.991000000387 3965817.064000010025 60420.044580037 2024-04-20T01:04:11.715153+00:00 19994330.278000008315 28999999.999000001699 27869999.974000010639 3968913.924000024796 60420.044591696 2024-04-20T01:04:12.722528+00:00 19994330.275000009686 28999999.964000009000 27870000.074000000954 3961942.006000041962 60420.044603355 2024-04-20T01:04:13.729902+00:00 19994330.275999989361 29000000.054999988526 27869999.971999991685 3964703.014999986161 60420.044614825 2024-04-20T01:04:14.720910+00:00 19994330.278000000864 28999999.969000000507 27870000.022999998182 3961456.008999944199 60420.044626485 2024-04-20T01:04:15.728285+00:00 19994330.273999989033 28999999.965000018477 27869999.960000008345 3964456.009000062943 60420.044637955 2024-04-20T01:04:16.719293+00:00 19994330.275999989361 29000000.059999968857 27870000.041000008583 3963140.023000001907 60420.044649614 2024-04-20T01:04:17.726668+00:00 19994330.275000009686 29000000.006000008434 27870000.041999999434 3971051.032999991905 60420.044661084 2024-04-20T01:04:18.717675+00:00 19994330.278999980539 28999999.979999989271 27869999.937000010163 3967052.932000041008 60420.044672743 2024-04-20T01:04:19.725049+00:00 19994330.275000039488 28999999.986000031233 27869999.996999979019 3967144.000999927986 60420.044684214 2024-04-20T01:04:20.716057+00:00 19994330.274999979883 28999999.967999991030 27870000.013000011444 3966550.006999969017 60420.044695873 2024-04-20T01:04:21.723432+00:00 19994330.278000000864 29000000.055000010878 27869999.968999978155 3968479.901000022888 60420.044707349 2024-04-20T01:04:22.714936+00:00 19994330.273999989033 29000000.004000011832 27870000.077000018209 3964517.120000004768 60420.044719002 2024-04-20T01:04:23.721815+00:00 19994330.275000039488 28999999.978999968618 27869999.959999978542 3968774.034000039101 60420.044730662 2024-04-20T01:04:24.729190+00:00 19994330.277000010014 28999999.973999980837 27869999.933000031859 3965944.952999948990 60420.044742132 2024-04-20T01:04:25.720197+00:00 19994330.278000000864 29000000.044000029564 27870000.044999960810 3972069.042000054847 60420.044753791 2024-04-20T01:04:26.727573+00:00 19994330.275999959558 28999999.986000001431 27869999.997000038624 3965945.972999929916 60420.044765267 2024-04-20T01:04:27.719076+00:00 19994330.274000048637 28999999.997999969870 27869999.967000011355 3967920.012000083923 60420.044776921 2024-04-20T01:04:28.725955+00:00 19994330.275999959558 29000000.016000028700 27870000.035999950022 3964051.885999917984 60420.044788396 2024-04-20T01:04:29.717458+00:00 19994330.275000039488 29000000.010999981314 27869999.991000059992 3967420.123000026215 60420.044800050 2024-04-20T01:04:30.724338+00:00 19994330.278000000864 28999999.975000020117 27869999.990999940783 3968620.972000002861 60420.044811526 2024-04-20T01:04:31.715840+00:00 19994330.274999979883 28999999.988000039011 27869999.983000040054 3971158.963000059128 60420.044823179 2024-04-20T01:04:32.722720+00:00 19994330.276999950409 29000000.000999931246 27870000.036999940872 3966329.199000000954 60420.044834839 2024-04-20T01:04:33.730095+00:00 19994330.272999998182 28999999.993000030518 27870000.006000038236 3962925.806999921799 60420.044846315 2024-04-20T01:04:34.721598+00:00 19994330.276000019163 29000000.022999998182 27869999.970999959856 3970223.055000067223 60420.044857969 2024-04-20T01:04:35.728477+00:00 19994330.276000019163 28999999.990000009537 27870000.040000081062 3965216.921999999788 60420.044869444 2024-04-20T01:04:36.719981+00:00 19994330.279000040144 28999999.993999961764 27869999.965999960899 3969794.069999999832 60420.044881098 2024-04-20T01:04:37.726860+00:00 19994330.272999998182 28999999.981000069529 27870000.050999999046 3968826.937999999151 60420.044892574 2024-04-20T01:04:38.718363+00:00 19994330.279999971390 29000000.041999939829 27870000.008000019938 3962030.964999999851 60420.044904227 2024-04-20T01:04:39.725242+00:00 19994330.273999929428 28999999.986999988556 27870000.000000000000 3969393.131000000983 60420.044915703 2024-04-20T01:04:40.716745+00:00 19994330.274000048637 29000000.002000089735 27869999.983999971300 3964292.971000000834 60420.044927362 2024-04-20T01:04:41.724121+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3969150.945999999065 60420.044938833 2024-04-20T01:04:42.715128+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3962811.087000001222 60420.044950492 2024-04-20T01:04:43.722503+00:00 19994330.279000040144 29000000.010999921709 27869999.979000091553 3966936.942000002135 60420.044962145 2024-04-20T01:04:44.729382+00:00 19994330.274999979883 28999999.981999989599 27869999.992999911308 3968579.015999995172 60420.044973621 2024-04-20T01:04:45.720884+00:00 19994330.274000048637 29000000.007000088692 27870000.022000070661 3967674.030000001192 60420.044985275 2024-04-20T01:04:46.727764+00:00 19994330.274999979883 28999999.977999929339 27869999.977000001818 3965681.028000005055 60420.044996751 2024-04-20T01:04:47.719268+00:00 19994330.276999950409 29000000.009000059217 27870000.082000020891 3967456.968999996781 60420.045008404 2024-04-20T01:04:48.726146+00:00 19994330.278000000864 28999999.039999999106 27869999.929000001401 3968027.939000003040 60420.045019880 2024-04-20T01:04:49.717650+00:00 19994330.277000069618 28999999.963000010699 27870000.013000000268 3967573.023999996018 60420.045031540 2024-04-20T01:04:50.725025+00:00 19994330.272999998182 29000000.002999991179 27869999.986000001431 3968194.024999998976 60420.045043010 2024-04-20T01:04:51.716033+00:00 19994330.276999950409 29000000.035000000149 27870000.063999999315 3970614.961000002921 60420.045054669 2024-04-20T01:04:52.723408+00:00 19994330.272000070661 28999999.969999998808 27869999.962000001222 3967304.003000006080 60420.045066139 2024-04-20T01:04:53.714415+00:00 19994330.278000000864 28999999.987000018358 27869999.958999991417 3965482.978999986779 60420.045077798 2024-04-20T01:04:54.721789+00:00 19994330.279999971390 29000000.003999978304 27870000.047000020742 3970152.104000002146 60420.045089452 2024-04-20T01:04:55.728669+00:00 19994330.274999979883 29000000.015000019222 27869999.988000009209 3966707.870000004768 60420.045100928 2024-04-20T01:04:56.720172+00:00 19994330.276000019163 29000000.013000011444 27869999.938999980688 3965896.070999994874 60420.045112581 2024-04-20T01:04:57.727052+00:00 19994330.273999929428 28999999.988999959081 27870000.046000029892 3964055.994000003207 60420.045124057 2024-04-20T01:04:58.718555+00:00 19994330.278000000864 28999999.986000001431 27870000.026999950409 3966044.028999999166 60420.045135711 2024-04-20T01:04:59.725434+00:00 19994330.272999998182 29000000.002000030130 27869999.973000049591 3965558.011999994982 60420.045147187 2024-04-20T01:05:00.716937+00:00 19994330.278999999166 29000000.013999998569 27870000.016999959946 3965596.864000007976 60420.045158841 2024-04-20T01:05:01.723816+00:00 19994330.276000011712 28999999.990000009537 27870000.002000030130 3968873.087999999989 60420.045170316 2024-04-20T01:05:02.715320+00:00 19994330.272999998182 29000000.026999950409 27870000.002999961376 3968692.037000000011 60420.045181976 2024-04-20T01:05:03.722695+00:00 19994330.274999991059 28999999.948000010103 27869999.957000020891 3965500.914000004996 60420.045193629 2024-04-20T01:05:04.729574+00:00 19994330.275999989361 29000000.039000030607 27870000.017000019550 3965964.023999989033 60420.045205105 2024-04-20T01:05:05.721077+00:00 19994330.280000001192 28999999.983999971300 27870000.051999989897 3970009.072999998927 60420.045216759 2024-04-20T01:05:06.727956+00:00 19994330.275999989361 28999999.996000051498 27869999.965000029653 3966976.916000009049 60420.045228234 2024-04-20T01:05:07.719459+00:00 19994330.275000009686 29000000.036999940872 27870000.016999959946 3966220.099999994040 60420.045239888 2024-04-20T01:05:08.726339+00:00 19994330.275000009686 28999999.986999988556 27870000.018000010401 3966584.875000000000 60420.045251364 2024-04-20T01:05:09.717842+00:00 19994330.273999989033 28999999.986000061035 27870000.008999940008 3965043.976999998093 60420.045263023 2024-04-20T01:05:10.725217+00:00 19994330.276000019163 28999999.970999959856 27869999.917000059038 3966022.138000010978 60420.045274493 2024-04-20T01:05:11.716224+00:00 19994330.279000010341 29000000.021000031382 27870000.022999998182 3965026.938999981154 60420.045286153 2024-04-20T01:05:12.723599+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3963399.015000015032 60420.045297623 2024-04-20T01:05:13.714606+00:00 19994330.274999979883 29000000.003000020981 27869999.987999919802 3967666.006999998819 60420.045309282 2024-04-20T01:05:14.721982+00:00 19994330.273999989033 28999998.998999949545 27869999.996000051498 3964127.958999990951 60420.045320936 2024-04-20T01:05:15.728861+00:00 19994330.273999989033 28999999.996000051498 27869999.993000030518 3968926.986000000965 60420.045332412 2024-04-20T01:05:16.720364+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3966421.092000008095 60420.045344065 2024-04-20T01:05:17.727243+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3966445.912000000011 60420.045355541 2024-04-20T01:05:18.718747+00:00 19994330.275999959558 29000000.026000019163 27870000.066999908537 3967871.979000002146 60420.045367200 2024-04-20T01:05:19.726122+00:00 19994330.275000039488 28999999.952999949455 27869999.957000020891 3968227.997000008821 60420.045378671 2024-04-20T01:05:20.717129+00:00 19994330.274999979883 29000000.047999981791 27869999.965000029653 3966712.127999991179 60420.045390330 2024-04-20T01:05:21.724504+00:00 19994330.272999998182 28999999.968999978155 27870000.041000008583 3966876.972000002861 60420.045401800 2024-04-20T01:05:22.715511+00:00 19994330.282000008970 29000000.013000011444 27870000.019999980927 3968153.028999983799 60420.045413459 2024-04-20T01:05:23.722886+00:00 19994330.275999959558 29000000.001000050455 27869999.947000030428 3966482.936000018846 60420.045424929 2024-04-20T01:05:24.713894+00:00 19994330.274000048637 29000000.003999948502 27870000.010999921709 3963466.065999985207 60420.045436589 2024-04-20T01:05:25.721269+00:00 19994330.276000019163 28999999.999000009149 27869999.989000078291 3964682.995000004768 60420.045448248 2024-04-20T01:05:26.728646+00:00 19994330.274999979883 28999999.985999990255 27870000.034000001848 3965352.020000011194 60420.045459718 2024-04-20T01:05:27.719651+00:00 19994330.274999979883 29000000.008999999613 27869999.929000001401 3967759.871999979019 60420.045471378 2024-04-20T01:05:28.727027+00:00 19994330.276000019163 28999999.999000001699 27870000.046000000089 3964476.086000024807 60420.045482848 2024-04-20T01:05:29.718034+00:00 19994330.276999950409 29000000.003999989480 27869999.954999998212 3960504.036999971140 60420.045494507 2024-04-20T01:05:30.725409+00:00 19994330.277000069618 28999999.988000009209 27870000.047000020742 3963003.828000009060 60420.045505977 2024-04-20T01:05:31.716416+00:00 19994330.274999979883 29000000.001000020653 27869999.982999980450 3971174.078000009060 60420.045517636 2024-04-20T01:05:32.723791+00:00 19994330.276000019163 28999999.997999999672 27870000.024000018835 3969546.960999995004 60420.045529112 2024-04-20T01:05:33.715294+00:00 19994330.274999979883 28999999.988999988884 27869999.966999981552 3968450.018999993801 60420.045540766 2024-04-20T01:05:34.722174+00:00 19994330.278000000864 28999999.999000009149 27870000.029000010341 3967646.087999999989 60420.045552242 2024-04-20T01:05:35.713677+00:00 19994330.276999950409 29000000.032000008970 27870000.002000000328 3963176.920000017155 60420.045563895 2024-04-20T01:05:36.720556+00:00 19994330.275000099093 28999999.979999959469 27869999.941999968141 3967936.009000002872 60420.045575554 2024-04-20T01:05:37.727931+00:00 19994330.273999929428 29000000.018000010401 27870000.064000010490 3965628.957999974024 60420.045587030 2024-04-20T01:05:38.719435+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3970078.069000006188 60420.045598684 2024-04-20T01:05:39.726314+00:00 19994330.276000019163 28999999.986999988556 27870000.032000008970 3964901.004000008106 60420.045610160 2024-04-20T01:05:40.717817+00:00 19994330.272999998182 29000000.010000050068 27870000.027000010014 3966045.937000005972 60420.045621814 2024-04-20T01:05:41.724696+00:00 19994330.281999949366 29000000.011999960989 27869999.924999948591 3968274.044000000227 60420.045633289 2024-04-20T01:05:42.716199+00:00 19994330.274000048637 28999999.984000030905 27870000.065000060946 3966290.032999991905 60420.045644943 2024-04-20T01:05:43.723079+00:00 19994330.276000019163 29000000.013000011444 27869999.966999951750 3960130.041000009049 60420.045656419 2024-04-20T01:05:44.714582+00:00 19994330.274999979883 29000000.000999931246 27869999.993000030518 3969269.946999967098 60420.045668078 2024-04-20T01:05:45.721957+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3965287.933000028133 60420.045679732 2024-04-20T01:05:46.728836+00:00 19994330.275999899954 28999999.990000009537 27870000.006999969482 3969928.986999989022 60420.045691208 2024-04-20T01:05:47.720339+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3970109.096000016201 60420.045702862 2024-04-20T01:05:48.727219+00:00 19994330.278000000864 29000000.026000019163 27869999.978000041097 3971047.899999976158 60420.045714337 2024-04-20T01:05:49.718722+00:00 19994330.272000070661 28999999.991999980062 27869999.967999938875 3966731.060999989975 60420.045725991 2024-04-20T01:05:50.725601+00:00 19994330.274999979883 29000000.009000059217 27870000.062000039965 3969233.017000020016 60420.045737466 2024-04-20T01:05:51.717104+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3974084.952000021935 60420.045749126 2024-04-20T01:05:52.724479+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3972743.007999957073 60420.045760596 2024-04-20T01:05:53.715487+00:00 19994330.274999998510 29000000.016000028700 27870000.028000000864 3969600.028000057209 60420.045772255 2024-04-20T01:05:54.722862+00:00 19994330.276000000536 28999999.962000008672 27869999.914999961853 3965940.031999946106 60420.045783726 2024-04-20T01:05:55.713869+00:00 19994330.276000000536 29000000.000999931246 27870000.085999969393 3963412.979000031948 60420.045795385 2024-04-20T01:05:56.721244+00:00 19994330.271999999881 28999999.999000068754 27869999.968000050634 3964733.001999973785 60420.045807038 2024-04-20T01:05:57.728123+00:00 19994330.278000000864 29000000.037999991328 27869999.987999919802 3969815.976000010967 60420.045818514 2024-04-20T01:05:58.719627+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3966944.000999987125 60420.045830173 2024-04-20T01:05:59.727002+00:00 19994330.278000000864 28999999.964999910444 27869999.985000010580 3966173.053000032902 60420.045841644 2024-04-20T01:06:00.718009+00:00 19994330.271000001580 29000000.013000011444 27870000.042999979109 3965356.932999968994 60420.045853303 2024-04-20T01:06:01.725384+00:00 19994330.276000019163 29000000.024000048637 27869999.991000059992 3968513.962000011932 60420.045864779 2024-04-20T01:06:02.716887+00:00 19994330.276999980211 28999999.986999999732 27869999.982999920845 3967526.045000017155 60420.045876432 2024-04-20T01:06:03.723766+00:00 19994330.277000010014 29000000.006000000983 27870000.022000070661 3968457.010999978054 60420.045887908 2024-04-20T01:06:04.715270+00:00 19994330.277000010014 29000000.002999998629 27870000.005999919027 3967650.985000013839 60420.045899562 2024-04-20T01:06:05.722149+00:00 19994330.275999989361 29000000.006000000983 27870000.041000001132 3961857.012000023853 60420.045911037 2024-04-20T01:06:06.713652+00:00 19994330.274999979883 28999999.991999998689 27869999.929999988526 3967844.055999993812 60420.045922697 2024-04-20T01:06:07.721027+00:00 19994330.273999989033 29000000.004999998957 27870000.026000011712 3961959.887999951839 60420.045934351 2024-04-20T01:06:08.727907+00:00 19994330.277000010014 28999999.992000009865 27870000.011999990791 3968954.015000044834 60420.045945821 2024-04-20T01:06:09.718914+00:00 19994330.275000039488 29000000.013999998569 27869999.954999998212 3964167.066999971867 60420.045957480 2024-04-20T01:06:10.726289+00:00 19994330.278999980539 28999999.985000010580 27870000.059999998659 3967303.952000021935 60420.045968956 2024-04-20T01:06:11.717792+00:00 19994330.274999979883 28999999.983999971300 27869999.962999999523 3964748.038999975193 60420.045980609 2024-04-20T01:06:12.724671+00:00 19994330.276000019163 29000000.035000029951 27869999.985000010580 3968406.985000013839 60420.045992085 2024-04-20T01:06:13.716174+00:00 19994330.272999998182 28999999.991999980062 27869999.974999990314 3965185.063000022899 60420.046003739 2024-04-20T01:06:14.723054+00:00 19994330.279999971390 28999999.994000021368 27870000.041999969631 3968995.884000002872 60420.046015215 2024-04-20T01:06:15.714557+00:00 19994330.274000048637 28999999.991000000387 27869999.969000041485 3964502.083000003826 60420.046026874 2024-04-20T01:06:16.721932+00:00 19994330.275999959558 29000000.020999971777 27870000.027000010014 3967630.940999985207 60420.046038344 2024-04-20T01:06:17.712939+00:00 19994330.278000000864 28999999.997000038624 27870000.000999990851 3970312.018999993801 60420.046050004 2024-04-20T01:06:18.720315+00:00 19994330.273000061512 28999999.973999980837 27869999.991999980062 3967318.953999996185 60420.046061657 2024-04-20T01:06:19.727193+00:00 19994330.275999899954 28999999.991000000387 27869999.984000030905 3965787.065999985207 60420.046073133 2024-04-20T01:06:20.718697+00:00 19994330.277000069618 29000000.029000040144 27869999.981999989599 3963442.873000026215 60420.046084787 2024-04-20T01:06:21.725576+00:00 19994330.279999971390 28999999.995999928564 27869999.993999961764 3968136.090999960899 60420.046096263 2024-04-20T01:06:22.717079+00:00 19994330.271000031382 28999999.991999980062 27870000.077000018209 3965487.060000001919 60420.046107916 2024-04-20T01:06:23.723958+00:00 19994330.278000000864 29000000.004999998957 27869999.956000030041 3965959.043000041973 60420.046119392 2024-04-20T01:06:24.715462+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3961853.951999961864 60420.046131051 2024-04-20T01:06:25.722837+00:00 19994330.276000019163 28999999.986000061035 27870000.041999939829 3967195.008000016212 60420.046142521 2024-04-20T01:06:26.713844+00:00 19994330.274999979883 29000000.000000000000 27869999.979000091553 3966513.000999987125 60420.046154181 2024-04-20T01:06:27.721219+00:00 19994330.278000000864 28999999.973999980837 27869999.967999938875 3967358.955000042915 60420.046165834 2024-04-20T01:06:28.728098+00:00 19994330.277000069618 29000000.032000061125 27869999.991000059992 3963995.967999995220 60420.046177310 2024-04-20T01:06:29.719602+00:00 19994330.273999929428 29000000.037999991328 27870000.023999929428 3962453.972999989986 60420.046188964 2024-04-20T01:06:30.726481+00:00 19994330.274000048637 28999999.992999911308 27869999.970000028610 3966316.076999961864 60420.046200440 2024-04-20T01:06:31.717984+00:00 19994330.276999950409 28999999.943000078201 27870000.026999950409 3962537.986000000965 60420.046212093 2024-04-20T01:06:32.724863+00:00 19994330.277000069618 29000000.028000000864 27870000.022000070661 3964226.990000010002 60420.046223569 2024-04-20T01:06:33.716366+00:00 19994330.276999950409 28999999.986999988556 27869999.957000020891 3966382.050999999046 60420.046235228 2024-04-20T01:06:34.723741+00:00 19994330.276000019163 28999999.995999928564 27869999.965999960899 3964048.021000028122 60420.046246699 2024-04-20T01:06:35.714749+00:00 19994330.276999950409 28999999.975000020117 27870000.019999980927 3969741.904999970924 60420.046258358 2024-04-20T01:06:36.722125+00:00 19994330.272000070661 29000000.001999970526 27870000.004999998957 3961446.014999986161 60420.046269828 2024-04-20T01:06:37.713131+00:00 19994330.275999899954 29000000.010000109673 27870000.075999978930 3972698.019000052940 60420.046281487 2024-04-20T01:06:38.720506+00:00 19994330.277000069618 29000000.014999989420 27869999.914000030607 3965653.926999986172 60420.046293147 2024-04-20T01:06:39.727882+00:00 19994330.278999920934 29000000.022999998182 27870000.016000028700 3968933.088999987114 60420.046304617 2024-04-20T01:06:40.718889+00:00 19994330.276000019163 28999999.951999999583 27870000.021000031382 3970237.030000030994 60420.046316276 2024-04-20T01:06:41.726264+00:00 19994330.271000031382 29000000.013000000268 27869999.992999911308 3968351.987999976147 60420.046327746 2024-04-20T01:06:42.717270+00:00 19994330.276999950409 29000000.035999998450 27869999.989000078291 3968944.006999969017 60420.046339406 2024-04-20T01:06:43.724646+00:00 19994330.278000000864 28999999.958999991417 27870000.015000000596 3966635.974000037182 60420.046350881 2024-04-20T01:06:44.716149+00:00 19994330.276000019163 29000000.027000010014 27870000.041000001132 3967227.971000016201 60420.046362535 2024-04-20T01:06:45.723029+00:00 19994330.278000000864 29000000.014999989420 27869999.959999989718 3974431.074000000954 60420.046374011 2024-04-20T01:06:46.714532+00:00 19994330.276000000536 28999999.997000008821 27870000.030000001192 3962903.003999948967 60420.046385664 2024-04-20T01:06:47.721411+00:00 19994330.271000001580 28999999.980000019073 27869999.988000020385 3965603.962000011932 60420.046397140 2024-04-20T01:06:48.712914+00:00 19994330.279000010341 29000000.006999969482 27870000.021000001580 3967987.953999996185 60420.046408794 2024-04-20T01:06:49.719793+00:00 19994330.276999998838 29000000.003000020981 27870000.001999970526 3967760.116999983788 60420.046420453 2024-04-20T01:06:50.727168+00:00 19994330.276999998838 28999999.989000018686 27869999.897999998182 3971043.917999982834 60420.046431929 2024-04-20T01:06:51.718671+00:00 19994330.274000000209 29000000.040999948978 27870000.068000018597 3968076.981000065804 60420.046443583 2024-04-20T01:06:52.725551+00:00 19994330.278999999166 28999999.993000030518 27869999.997999999672 3970771.960999966133 60420.046455058 2024-04-20T01:06:53.717054+00:00 19994330.272999998182 28999999.977000001818 27870000.012000020593 3964800.014000058174 60420.046466712 2024-04-20T01:06:54.723933+00:00 19994330.272999998182 28999999.986000001431 27869999.951999958605 3965684.065999985207 60420.046478188 2024-04-20T01:06:55.715437+00:00 19994330.277000010014 28999999.997999969870 27870000.069000009447 3963424.008000016212 60420.046489847 2024-04-20T01:06:56.722812+00:00 19994330.276999980211 29000000.002000030130 27869999.942000031471 3967192.014999986161 60420.046501317 2024-04-20T01:06:57.713819+00:00 19994330.277000010014 28999999.987999979407 27870000.017999950796 3967702.914999961853 60420.046512977 2024-04-20T01:06:58.721194+00:00 19994330.275000009686 29000000.003000020981 27870000.033000048250 3964821.087000011932 60420.046524447 2024-04-20T01:06:59.712201+00:00 19994330.275999959558 28999999.993999961764 27869999.986999988556 3965667.968999981880 60420.046536106 2024-04-20T01:07:00.719577+00:00 19994330.275000039488 29000000.012000080198 27869999.969999969006 3965539.940000057220 60420.046547766 2024-04-20T01:07:01.726952+00:00 19994330.278999980539 29000000.014999989420 27870000.036000009626 3964244.080999969970 60420.046559236 2024-04-20T01:07:02.717959+00:00 19994330.275000039488 29000000.008000019938 27869999.957000020891 3967063.960000038147 60420.046570895 2024-04-20T01:07:03.725335+00:00 19994330.275999959558 29000000.021999958903 27870000.087999939919 3967100.070999979973 60420.046582365 2024-04-20T01:07:04.716341+00:00 19994330.277000010014 28999999.950999978930 27869999.970000028610 3968427.919999957085 60420.046594025 2024-04-20T01:07:05.723717+00:00 19994330.272999998182 29000000.017000079155 27869999.927999969572 3966829.009999989998 60420.046605500 2024-04-20T01:07:06.715220+00:00 19994330.274999979883 28999999.975999951363 27870000.057000041008 3969478.011999965180 60420.046617160 2024-04-20T01:07:07.722594+00:00 19994330.277000010014 29000000.039000030607 27869999.983999971300 3964691.976000071038 60420.046628630 2024-04-20T01:07:08.713602+00:00 19994330.280000030994 28999999.969999909401 27869999.973999980837 3967620.070999979973 60420.046640289 2024-04-20T01:07:09.720977+00:00 19994330.274999979883 28999999.994000080973 27870000.022999998182 3966883.006999969017 60420.046651759 2024-04-20T01:07:10.711985+00:00 19994330.274999979883 29000000.031000021845 27870000.011000040919 3975099.861000061035 60420.046663418 2024-04-20T01:07:11.719360+00:00 19994330.275000039488 29000000.001999970526 27870000.044000029564 3968626.082999945153 60420.046675078 2024-04-20T01:07:12.726735+00:00 19994330.277000010014 28999999.996999979019 27869999.925999999046 3969669.069000006188 60420.046686548 2024-04-20T01:07:13.717742+00:00 19994330.274999979883 28999999.991000059992 27870000.028000000864 3962963.924000024796 60420.046698208 2024-04-20T01:07:14.725117+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3967265.996000051033 60420.046709683 2024-04-20T01:07:15.716621+00:00 19994330.274999979883 29000000.010999921709 27869999.996000051498 3963702.019999980927 60420.046721337 2024-04-20T01:07:16.723500+00:00 19994330.274999979883 28999999.999000001699 27869999.983999971300 3966093.056999921799 60420.046732813 2024-04-20T01:07:17.715003+00:00 19994330.275000099093 28999999.991000000387 27870000.028000000864 3965598.996000051033 60420.046744472 2024-04-20T01:07:18.722378+00:00 19994330.275999899954 28999999.999000009149 27869999.993000030518 3967527.973000050057 60420.046755942 2024-04-20T01:07:19.713385+00:00 19994330.277000069618 28999999.988999988884 27869999.978999968618 3968709.993999958038 60420.046767601 2024-04-20T01:07:20.720760+00:00 19994330.276000019163 29000000.010000009090 27870000.014000058174 3967788.922999978065 60420.046779071 2024-04-20T01:07:21.711768+00:00 19994330.274999979883 29000000.007999990135 27869999.959999918938 3965569.950999975204 60420.046790731 2024-04-20T01:07:22.719143+00:00 19994330.278000000864 28999999.999000009149 27870000.072000000626 3966251.025000094902 60420.046802385 2024-04-20T01:07:23.726022+00:00 19994330.274000048637 28999999.993000000715 27869999.941999990493 3961181.051999927033 60420.046813860 2024-04-20T01:07:24.717525+00:00 19994330.276999950409 29000000.011000011116 27870000.041000008583 3968164.965000032913 60420.046825514 2024-04-20T01:07:25.724404+00:00 19994330.279000040144 29000000.009999960661 27870000.021999999881 3968384.082000017166 60420.046836990 2024-04-20T01:07:26.715907+00:00 19994330.274999979883 28999999.998000029474 27869999.956999998540 3965245.031000018120 60420.046848644 2024-04-20T01:07:27.722787+00:00 19994330.271999958903 28999999.962999999523 27869999.986000001431 3969760.956999897957 60420.046860119 2024-04-20T01:07:28.714290+00:00 19994330.279000040144 29000000.032000008970 27870000.016999989748 3969025.976999998093 60420.046871779 2024-04-20T01:07:29.721665+00:00 19994330.272999998182 28999999.995000001043 27870000.035000000149 3969970.040000081062 60420.046883249 2024-04-20T01:07:30.712673+00:00 19994330.278999920934 28999999.995000001043 27869999.967999991030 3968597.947999954224 60420.046894908 2024-04-20T01:07:31.720048+00:00 19994330.275000099093 29000000.013000011444 27870000.017000019550 3967557.942999958992 60420.046906562 2024-04-20T01:07:32.726927+00:00 19994330.278999920934 29000000.007999960333 27869999.982999980450 3975389.093000053894 60420.046918037 2024-04-20T01:07:33.718430+00:00 19994330.274000048637 28999999.975000020117 27870000.004999998957 3966328.991999983788 60420.046929691 2024-04-20T01:07:34.725309+00:00 19994330.274999979883 29000000.039000030607 27870000.032000008970 3967149.909000039101 60420.046941167 2024-04-20T01:07:35.716812+00:00 19994330.274000048637 28999999.975999951363 27869999.971000019461 3966602.118999958038 60420.046952826 2024-04-20T01:07:36.724188+00:00 19994330.276999950409 28999999.985000010580 27869999.966000020504 3965745.995000004768 60420.046964296 2024-04-20T01:07:37.715195+00:00 19994330.279999971390 29000000.011999960989 27870000.067999958992 3970399.952000021935 60420.046975956 2024-04-20T01:07:38.722570+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3967844.021999955177 60420.046987426 2024-04-20T01:07:39.713577+00:00 19994330.272999998182 28999999.999000068754 27870000.004000011832 3965429.929000020027 60420.046999085 2024-04-20T01:07:40.720953+00:00 19994330.274999998510 28999999.992999911308 27870000.001000050455 3967526.111999989022 60420.047010561 2024-04-20T01:07:41.712456+00:00 19994330.274999998510 29000000.015000101179 27870000.018999930471 3966948.957000017166 60420.047022215 2024-04-20T01:07:42.719335+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3966238.919999957085 60420.047033874 2024-04-20T01:07:43.726710+00:00 19994330.276999998838 29000000.032999988645 27869999.963000059128 3964286.117000102997 60420.047045344 2024-04-20T01:07:44.717717+00:00 19994330.278999999166 28999999.956999901682 27869999.975000020117 3968454.951999903191 60420.047057003 2024-04-20T01:07:45.725093+00:00 19994330.271000001580 28999999.999000068754 27870000.026999950409 3964641.011000037193 60420.047068473 2024-04-20T01:07:46.716100+00:00 19994330.275000009686 29000000.029999971390 27870000.016999959946 3964064.944000006188 60420.047080133 2024-04-20T01:07:47.723475+00:00 19994330.279000010341 28999999.970000028610 27870000.031000021845 3968034.067999958992 60420.047091608 2024-04-20T01:07:48.714978+00:00 19994330.275999989361 29000000.041999939829 27869999.973000049591 3962690.004000068177 60420.047103263 2024-04-20T01:07:49.721857+00:00 19994330.275999989361 28999999.993000030518 27869999.972999930382 3968359.981999992859 60420.047114738 2024-04-20T01:07:50.713360+00:00 19994330.275000009686 28999999.962000008672 27870000.047000050545 3966582.996999979019 60420.047126392 2024-04-20T01:07:51.720240+00:00 19994330.275999989361 28999999.988999959081 27869999.944000009447 3965880.973999977112 60420.047137868 2024-04-20T01:07:52.711743+00:00 19994330.272999968380 29000000.039000030607 27869999.988000039011 3968868.986999989022 60420.047149521 2024-04-20T01:07:53.718622+00:00 19994330.279000040144 28999999.982999999076 27869999.963999990374 3968958.071000099182 60420.047161181 2024-04-20T01:07:54.725997+00:00 19994330.273999989033 28999999.999000009149 27870000.042999979109 3967471.926999927033 60420.047172656 2024-04-20T01:07:55.717501+00:00 19994330.281000021845 29000000.021000001580 27870000.036000009626 3965953.018000007141 60420.047184310 2024-04-20T01:07:56.724379+00:00 19994330.271999958903 28999999.954999998212 27869999.973999980837 3969834.008000016212 60420.047195786 2024-04-20T01:07:57.715883+00:00 19994330.275000039488 29000000.021000001580 27870000.000000000000 3968737.016000031959 60420.047207439 2024-04-20T01:07:58.722762+00:00 19994330.275999959558 29000000.002999991179 27870000.006000038236 3971048.917999982834 60420.047218915 2024-04-20T01:07:59.714265+00:00 19994330.279000040144 28999999.994000021368 27869999.981999989599 3972597.102999926079 60420.047230574 2024-04-20T01:08:00.721640+00:00 19994330.275999959558 28999999.991000000387 27869999.987999919802 3968133.034000039101 60420.047242044 2024-04-20T01:08:01.712647+00:00 19994330.277000010014 29000000.011999990791 27870000.037999998778 3970012.840999960899 60420.047253704 2024-04-20T01:08:02.720021+00:00 19994330.276000019163 29000000.012999981642 27869999.962999999523 3967711.073000072967 60420.047265174 2024-04-20T01:08:03.711030+00:00 19994330.271999958903 28999999.991000000387 27869999.999000001699 3967175.949999928009 60420.047276834 2024-04-20T01:08:04.718405+00:00 19994330.276000019163 29000000.002000030130 27870000.021000009030 3968240.985000013839 60420.047288487 2024-04-20T01:08:05.725284+00:00 19994330.278000000864 28999999.999000009149 27870000.011999990791 3968488.035000085831 60420.047299963 2024-04-20T01:08:06.716788+00:00 19994330.276999950409 28999999.995000001043 27869999.984000001103 3972018.991999983788 60420.047311617 2024-04-20T01:08:07.723667+00:00 19994330.274000048637 28999999.973999980837 27870000.027000010014 3968865.120000004768 60420.047323092 2024-04-20T01:08:08.715170+00:00 19994330.276999950409 29000000.009999990463 27869999.997999999672 3970832.907999991905 60420.047334746 2024-04-20T01:08:09.722049+00:00 19994330.275000099093 28999999.032999988645 27869999.996999979019 3964332.069000006188 60420.047346222 2024-04-20T01:08:10.713553+00:00 19994330.276999950409 28999999.967000011355 27870000.007000029087 3970138.992999910843 60420.047357875 2024-04-20T01:08:11.720431+00:00 19994330.274000048637 29000000.012999951839 27870000.000000000000 3967799.981000065804 60420.047369351 2024-04-20T01:08:12.711935+00:00 19994330.278999920934 29000000.001000050455 27870000.006999969482 3967587.962999939919 60420.047381005 2024-04-20T01:08:13.718814+00:00 19994330.277000069618 29000000.001000050455 27869999.926999989897 3964945.976000071038 60420.047392664 2024-04-20T01:08:14.726189+00:00 19994330.273999929428 28999999.964999910444 27870000.081000030041 3967968.118999958038 60420.047404134 2024-04-20T01:08:15.717196+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3964056.858999968041 60420.047415794 2024-04-20T01:08:16.724572+00:00 19994330.274999979883 29000000.054000020027 27869999.976000010967 3970397.047000051010 60420.047427270 2024-04-20T01:08:17.716074+00:00 19994330.277000069618 28999999.981999989599 27869999.972999989986 3963910.039999961853 60420.047438923 2024-04-20T01:08:18.722954+00:00 19994330.276000019163 29000000.001000050455 27870000.091000020504 3971635.949000000954 60420.047450399 2024-04-20T01:08:19.714457+00:00 19994330.275999899954 29000000.008999940008 27869999.982999920845 3964545.042000054847 60420.047462053 2024-04-20T01:08:20.721336+00:00 19994330.277000069618 28999999.998000029474 27869999.981000069529 3967607.021999955177 60420.047473528 2024-04-20T01:08:21.712839+00:00 19994330.272999998182 28999999.003000020981 27870000.008000019938 3966183.983999968041 60420.047485188 2024-04-20T01:08:22.720215+00:00 19994330.276999950409 28999999.995000001043 27869999.950999978930 3964448.017000079155 60420.047496658 2024-04-20T01:08:23.711222+00:00 19994330.276000019163 29000000.006999969482 27870000.011999960989 3968494.924999951851 60420.047508317 2024-04-20T01:08:24.718597+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3965266.064000010025 60420.047519971 2024-04-20T01:08:25.725476+00:00 19994330.276000019163 28999999.967000011355 27870000.001000050455 3964951.919000030030 60420.047531446 2024-04-20T01:08:26.716979+00:00 19994330.272999998182 29000000.037000060081 27869999.970999959856 3964983.144999980927 60420.047543106 2024-04-20T01:08:27.724355+00:00 19994330.273999929428 28999999.977999929339 27870000.044999960810 3964633.866000055801 60420.047554576 2024-04-20T01:08:28.715362+00:00 19994330.279000040144 29000000.045000080019 27870000.016000028700 3970788.097000002861 60420.047566236 2024-04-20T01:08:29.722737+00:00 19994330.276000019163 28999999.972999930382 27869999.950000051409 3969548.004999995232 60420.047577705 2024-04-20T01:08:30.713744+00:00 19994330.278000000864 28999999.973999999464 27870000.028999920934 3969482.927999972831 60420.047589365 2024-04-20T01:08:31.721119+00:00 19994330.271999958903 29000000.017000000924 27870000.021000031382 3972434.993999958038 60420.047600841 2024-04-20T01:08:32.712622+00:00 19994330.279000040144 28999999.983999989927 27869999.986999988556 3977239.973000050057 60420.047612500 2024-04-20T01:08:33.719998+00:00 19994330.272999998182 29000000.026000011712 27870000.027000069618 3972370.980000019073 60420.047623970 2024-04-20T01:08:34.711005+00:00 19994330.278000000864 29000000.007999990135 27869999.972999930382 3973867.978999971878 60420.047635629 2024-04-20T01:08:35.718380+00:00 19994330.280000001192 28999999.993000000715 27870000.032000061125 3969798.062999964226 60420.047647283 2024-04-20T01:08:36.725259+00:00 19994330.271999999881 28999999.974000010639 27869999.911999940872 3968855.995000004768 60420.047658759 2024-04-20T01:08:37.716764+00:00 19994330.276000011712 29000000.001000020653 27870000.054000020027 3972643.082000017166 60420.047670418 2024-04-20T01:08:38.724138+00:00 19994330.276999998838 29000000.023999989033 27869999.980000019073 3971712.064999938011 60420.047681888 2024-04-20T01:08:39.715145+00:00 19994330.275000009686 29000000.021999981254 27870000.043000001460 3973919.905000091065 60420.047693548 2024-04-20T01:08:40.722520+00:00 19994330.275000009686 28999999.974000040442 27870000.026999998838 3969031.896999955177 60420.047705018 2024-04-20T01:08:41.713527+00:00 19994330.278999980539 28999999.984999950975 27869999.912999998778 3970215.085000038147 60420.047716677 2024-04-20T01:08:42.720903+00:00 19994330.275999989361 29000000.030000030994 27870000.041000008583 3970209.015999913216 60420.047728153 2024-04-20T01:08:43.712406+00:00 19994330.272999998182 29000000.003000020981 27869999.999999988824 3971170.999000072014 60420.047739807 2024-04-20T01:08:44.719285+00:00 19994330.275000009686 28999999.995999988168 27870000.028000000864 3970846.047999978065 60420.047751282 2024-04-20T01:08:45.710788+00:00 19994330.280000001192 28999999.988999959081 27869999.990000009537 3969304.968999981880 60420.047762936 2024-04-20T01:08:46.717667+00:00 19994330.277000010014 29000000.008000019938 27869999.988000009209 3971149.032999991905 60420.047774595 2024-04-20T01:08:47.725042+00:00 19994330.274999979883 28999999.976000010967 27869999.974000010639 3971907.963999987114 60420.047786071 2024-04-20T01:08:48.716546+00:00 19994330.275000039488 29000000.035000029951 27870000.054999981076 3971206.939000010025 60420.047797725 2024-04-20T01:08:49.723425+00:00 19994330.273999989033 28999999.985000010580 27869999.930999990553 3971008.045000075828 60420.047809200 2024-04-20T01:08:50.714928+00:00 19994330.277000010014 28999999.977000001818 27870000.058000031859 3970421.950999975204 60420.047820854 2024-04-20T01:08:51.721807+00:00 19994330.272999998182 29000000.005999919027 27869999.976000010967 3973388.036999940872 60420.047832324 2024-04-20T01:08:52.712814+00:00 19994330.280999958515 28999999.983000040054 27869999.967000011355 3971434.962000011932 60420.047843983 2024-04-20T01:08:53.720190+00:00 19994330.275000039488 29000000.041999939829 27870000.033999979496 3972272.027999997139 60420.047855459 2024-04-20T01:08:54.711693+00:00 19994330.275999959558 28999999.971000079066 27869999.977000001818 3972278.083999990951 60420.047867113 2024-04-20T01:08:55.718572+00:00 19994330.272999998182 29000000.016999959946 27870000.023999989033 3966886.804000020027 60420.047878772 2024-04-20T01:08:56.725947+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3971304.092000008095 60420.047890243 2024-04-20T01:08:57.716955+00:00 19994330.277000010014 28999999.962999939919 27869999.945999979973 3971641.018000007141 60420.047901902 2024-04-20T01:08:58.724330+00:00 19994330.275999959558 29000000.032000061125 27870000.048000101000 3971313.126000047196 60420.047913378 2024-04-20T01:08:59.715833+00:00 19994330.278999980539 29000000.013000011444 27870000.011999960989 3968588.916000009049 60420.047925031 2024-04-20T01:09:00.722712+00:00 19994330.275000099093 28999999.967999938875 27869999.990999940783 3970986.962999939919 60420.047936507 2024-04-20T01:09:01.714215+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3973626.062999964226 60420.047948161 2024-04-20T01:09:02.721094+00:00 19994330.272999998182 29000000.036999940872 27870000.044000029564 3971927.991000055801 60420.047959636 2024-04-20T01:09:03.712598+00:00 19994330.276999950409 28999999.962000008672 27869999.921000000089 3968677.046000003815 60420.047971296 2024-04-20T01:09:04.719973+00:00 19994330.278000000864 29000000.036000009626 27870000.047999981791 3971230.995999931823 60420.047982766 2024-04-20T01:09:05.710980+00:00 19994330.275000099093 29000000.001999970526 27869999.967000011355 3971792.972000000067 60420.047994426 2024-04-20T01:09:06.718355+00:00 19994330.273999929428 28999999.979000091553 27870000.052000049502 3975845.990000000224 60420.048006079 2024-04-20T01:09:07.725235+00:00 19994330.277000069618 29000000.002000000328 27869999.969999909401 3969484.913999999873 60420.048017555 2024-04-20T01:09:08.716738+00:00 19994330.276999950409 28999999.980999998748 27870000.029000040144 3972291.975000000093 60420.048029209 2024-04-20T01:09:09.723617+00:00 19994330.274000048637 29000000.032999988645 27869999.988999959081 3970722.989000001922 60420.048040684 2024-04-20T01:09:10.715120+00:00 19994330.278000000864 28999999.978000000119 27869999.953000068665 3968213.107999999076 60420.048052338 2024-04-20T01:09:11.721999+00:00 19994330.276999950409 28999999.991000000387 27870000.049999948591 3962205.072999998927 60420.048063814 2024-04-20T01:09:12.713503+00:00 19994330.272999998182 29000000.035000000149 27870000.024999979883 3966774.933999999892 60420.048075467 2024-04-20T01:09:13.720382+00:00 19994330.276999950409 28999999.987000018358 27869999.935000058264 3968100.020999997854 60420.048086943 2024-04-20T01:09:14.711885+00:00 19994330.275000099093 28999999.995999988168 27870000.013000011444 3969255.954000004102 60420.048098602 2024-04-20T01:09:15.719260+00:00 19994330.278000000864 29000000.022000011057 27870000.008999940008 3972488.899999998976 60420.048110073 2024-04-20T01:09:16.710267+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3969707.177000001073 60420.048121732 2024-04-20T01:09:17.717642+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3968698.896999999881 60420.048133386 2024-04-20T01:09:18.724522+00:00 19994330.274999979883 28999999.972999989986 27870000.010000001639 3966258.962999999989 60420.048144861 2024-04-20T01:09:19.716025+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3973407.914999999106 60420.048156515 2024-04-20T01:09:20.722904+00:00 19994330.274999979883 29000000.008999999613 27869999.956999998540 3970784.223999998998 60420.048167991 2024-04-20T01:09:21.714407+00:00 19994330.277000069618 29000000.001999970526 27870000.067999999970 3967142.858999996912 60420.048179645 2024-04-20T01:09:22.721286+00:00 19994330.276999950409 28999999.992000039667 27869999.934999998659 3972119.072999998927 60420.048191120 2024-04-20T01:09:23.712790+00:00 19994330.276000019163 28999999.978999968618 27870000.063999980688 3972426.944000006188 60420.048202780 2024-04-20T01:09:24.720165+00:00 19994330.274000048637 29000000.004000011832 27869999.894000019878 3967481.040999994148 60420.048214250 2024-04-20T01:09:25.711171+00:00 19994330.275999899954 29000000.011000040919 27870000.098999980837 3965442.013999999035 60420.048225909 2024-04-20T01:09:26.718547+00:00 19994330.277000069618 29000000.014999989420 27869999.976000040770 3974392.028000012040 60420.048237563 2024-04-20T01:09:27.725427+00:00 19994330.276000000536 29000000.018999930471 27869999.989999949932 3972122.909999995958 60420.048249038 2024-04-20T01:09:28.716930+00:00 19994330.278000000864 28999999.970000028610 27869999.989000018686 3972669.017000005115 60420.048260693 2024-04-20T01:09:29.723809+00:00 19994330.274000000209 29000000.004000071436 27870000.036000009626 3970553.062999994028 60420.048272168 2024-04-20T01:09:30.715312+00:00 19994330.275999989361 29000000.000999931246 27869999.967999991030 3972667.883000000846 60420.048283827 2024-04-20T01:09:31.722687+00:00 19994330.274000000209 28999999.978000041097 27870000.004000011832 3968669.040999994148 60420.048295298 2024-04-20T01:09:32.713694+00:00 19994330.276999998838 29000000.011999960989 27869999.991999980062 3968965.101000010967 60420.048306957 2024-04-20T01:09:33.721070+00:00 19994330.278000008315 29000000.016000028700 27870000.000000000000 3965479.936999992002 60420.048318427 2024-04-20T01:09:34.712077+00:00 19994330.273999989033 28999999.998999949545 27870000.060999989510 3966229.012999997009 60420.048330086 2024-04-20T01:09:35.719452+00:00 19994330.275999989361 28999999.996000051498 27869999.948000010103 3966416.978000000119 60420.048341562 2024-04-20T01:09:36.710955+00:00 19994330.275000009686 28999999.975999951363 27869999.984999950975 3964647.032000004780 60420.048353216 2024-04-20T01:09:37.717835+00:00 19994330.275999989361 29000000.001000050455 27870000.004000071436 3965349.916999996174 60420.048364869 2024-04-20T01:09:38.724714+00:00 19994330.276000019163 29000000.018999930471 27870000.008999940008 3970840.009000002872 60420.048376345 2024-04-20T01:09:39.716217+00:00 19994330.278000000864 29000000.011000040919 27869999.950000051409 3968126.150999993086 60420.048388004 2024-04-20T01:09:40.723592+00:00 19994330.277000010014 28999999.983999971300 27870000.036999940872 3967885.971000016201 60420.048399480 2024-04-20T01:09:41.715095+00:00 19994330.272999998182 28999999.996000051498 27870000.009999990463 3965953.915999978781 60420.048411134 2024-04-20T01:09:42.721974+00:00 19994330.276999950409 29000000.001999970526 27870000.025000099093 3970495.982000023127 60420.048422609 2024-04-20T01:09:43.713478+00:00 19994330.275000039488 29000000.008000019938 27869999.969999909401 3970398.064999998081 60420.048434264 2024-04-20T01:09:44.720357+00:00 19994330.277000010014 28999999.993999999017 27870000.013000011444 3969006.006999998819 60420.048445739 2024-04-20T01:09:45.711860+00:00 19994330.274999979883 29000000.000999998301 27870000.001000050455 3964043.942000002135 60420.048457399 2024-04-20T01:09:46.719235+00:00 19994330.278999980539 28999999.989000000060 27870000.031999949366 3966273.081999986898 60420.048468869 2024-04-20T01:09:47.710243+00:00 19994330.274000048637 28999999.995999988168 27869999.985000010580 3966230.821000009775 60420.048480528 2024-04-20T01:09:48.717618+00:00 19994330.275999959558 29000000.004999998957 27869999.978000041097 3971454.125999987125 60420.048492182 2024-04-20T01:09:49.724497+00:00 19994330.275000039488 28999999.990000009537 27870000.014999989420 3961902.875000000000 60420.048503657 2024-04-20T01:09:50.716000+00:00 19994330.276999950409 28999999.999000009149 27869999.957000020891 3968380.122999995947 60420.048515311 2024-04-20T01:09:51.722879+00:00 19994330.279000040144 29000000.005999978632 27870000.052999969572 3964915.006999998819 60420.048526787 2024-04-20T01:09:52.714383+00:00 19994330.273999989033 28999999.997999999672 27869999.996999979019 3968448.020000011194 60420.048538440 2024-04-20T01:09:53.721262+00:00 19994330.274000048637 28999999.985000010580 27869999.990000009537 3968720.995999991894 60420.048549916 2024-04-20T01:09:54.712765+00:00 19994330.275999899954 29000000.028999980539 27869999.945999979973 3965929.924000024796 60420.048561570 2024-04-20T01:09:55.719644+00:00 19994330.277000069618 28999999.014999989420 27870000.093000050634 3971424.058999984991 60420.048573046 2024-04-20T01:09:56.711147+00:00 19994330.276999950409 28999999.984000030905 27869999.951999999583 3969812.039000004996 60420.048584705 2024-04-20T01:09:57.718521+00:00 19994330.274999979883 29000000.012000020593 27869999.993000000715 3965696.926999986172 60420.048596175 2024-04-20T01:09:58.709530+00:00 19994330.278000000864 28999999.978999968618 27869999.992999989539 3969120.967000008095 60420.048607835 2024-04-20T01:09:59.716905+00:00 19994330.275000099093 29000000.022999998182 27870000.020000010729 3966178.080999999773 60420.048619494 2024-04-20T01:10:00.724280+00:00 19994330.274999979883 29000000.004000011832 27870000.057999979705 3968882.953999996185 60420.048630964 2024-04-20T01:10:01.715287+00:00 19994330.276999950409 28999999.981000009924 27869999.944000009447 3966061.955000013113 60420.048642623 2024-04-20T01:10:02.722662+00:00 19994330.276000019163 29000000.031000021845 27870000.013000011444 3969250.115999997128 60420.048654093 2024-04-20T01:10:03.713669+00:00 19994330.272999998182 28999999.949999928474 27869999.969999998808 3970447.946999996901 60420.048665753 2024-04-20T01:10:04.721044+00:00 19994330.276000019163 29000000.037999991328 27870000.030999988317 3967352.977999985218 60420.048677223 2024-04-20T01:10:05.712052+00:00 19994330.276999950409 28999999.969000101089 27869999.982999980450 3967335.089000015985 60420.048688882 2024-04-20T01:10:06.719427+00:00 19994330.277000069618 29000000.007999900728 27869999.973000049591 3971577.879000008106 60420.048700358 2024-04-20T01:10:07.710930+00:00 19994330.274999979883 29000000.007000088692 27870000.055000010878 3968530.128999977838 60420.048712011 2024-04-20T01:10:08.717809+00:00 19994330.276999950409 28999999.995999928564 27869999.973999980837 3965586.901000022888 60420.048723482 2024-04-20T01:10:09.708817+00:00 19994330.276000019163 29000000.024000048637 27869999.977999988943 3963316.086999983061 60420.048735141 2024-04-20T01:10:10.716192+00:00 19994330.274000048637 28999999.988000039011 27870000.014999989420 3965773.946999996901 60420.048746801 2024-04-20T01:10:11.723568+00:00 19994330.275999899954 29000000.003999948502 27870000.022999998182 3973771.976000010967 60420.048758271 2024-04-20T01:10:12.714574+00:00 19994330.277000069618 29000000.009999990463 27869999.960000038147 3965050.997999995947 60420.048769930 2024-04-20T01:10:13.721949+00:00 19994330.278000000864 28999999.967000011355 27870000.022999998182 3969285.027000010014 60420.048781400 2024-04-20T01:10:14.712957+00:00 19994330.276000019163 29000000.037000060081 27869999.999999940395 3964344.997999966145 60420.048793059 2024-04-20T01:10:15.720332+00:00 19994330.276000019163 28999999.962999939919 27869999.998000029474 3968936.887000023853 60420.048804535 2024-04-20T01:10:16.711835+00:00 19994330.272999878973 29000000.004999998957 27869999.978000041097 3966217.074000000954 60420.048816189 2024-04-20T01:10:17.718714+00:00 19994330.279000040144 29000000.042000059038 27870000.019999980927 3969259.038999975193 60420.048827659 2024-04-20T01:10:18.709721+00:00 19994330.274000048637 28999999.981999989599 27869999.965999960899 3964878.938000022899 60420.048839318 2024-04-20T01:10:19.717096+00:00 19994330.281000021845 28999999.983999971300 27870000.006999969482 3967699.065999985207 60420.048850972 2024-04-20T01:10:20.723976+00:00 19994330.273999929428 28999999.990999940783 27870000.024000048637 3970831.972999989986 60420.048862448 2024-04-20T01:10:21.715479+00:00 19994330.274000000209 28999999.997000001371 27869999.983999971300 3966907.007000029087 60420.048874107 2024-04-20T01:10:22.722854+00:00 19994330.274000000209 29000000.017000000924 27870000.074000000954 3966962.107999979984 60420.048885577 2024-04-20T01:10:23.713861+00:00 19994330.276999998838 29000000.000000011176 27869999.897000070661 3966663.879000008106 60420.048897237 2024-04-20T01:10:24.721237+00:00 19994330.275999989361 28999999.988999988884 27870000.033999919891 3965814.008000016212 60420.048908712 2024-04-20T01:10:25.712740+00:00 19994330.276000011712 28999999.995000001043 27869999.991000059992 3969703.037000000011 60420.048920366 2024-04-20T01:10:26.719619+00:00 19994330.280000001192 29000000.013000011444 27870000.028000000864 3967501.006999969017 60420.048931842 2024-04-20T01:10:27.711122+00:00 19994330.272999990731 29000000.022999968380 27869999.947999950498 3967093.939000010025 60420.048943501 2024-04-20T01:10:28.718497+00:00 19994330.275000009686 28999999.971000019461 27870000.037999991328 3968539.008000016212 60420.048954971 2024-04-20T01:10:29.709504+00:00 19994330.277000010014 29000000.006000008434 27869999.955000039190 3969370.963999987114 60420.048966630 2024-04-20T01:10:30.716880+00:00 19994330.278999980539 28999999.993999991566 27870000.120000001043 3967227.055000007153 60420.048978284 2024-04-20T01:10:31.723759+00:00 19994330.274000018835 29000000.018999990076 27869999.899999979883 3964325.028999983799 60420.048989760 2024-04-20T01:10:32.715262+00:00 19994330.275000009686 28999999.984000030905 27870000.055000070482 3967977.970000029076 60420.049001419 2024-04-20T01:10:33.722637+00:00 19994330.275000009686 29000000.018000010401 27869999.944999929518 3968708.930000007153 60420.049012889 2024-04-20T01:10:34.713645+00:00 19994330.276999950409 28999999.981999989599 27870000.027000069618 3965059.065999985207 60420.049024543 2024-04-20T01:10:35.720524+00:00 19994330.274000048637 28999999.977999988943 27869999.956000000238 3970157.996999979019 60420.049036019 2024-04-20T01:10:36.712027+00:00 19994330.277000010014 29000000.027000010014 27870000.091000009328 3965862.013999999035 60420.049047678 2024-04-20T01:10:37.719402+00:00 19994330.275999959558 29000000.000999990851 27869999.967999991030 3967467.103000044823 60420.049059148 2024-04-20T01:10:38.710409+00:00 19994330.278000000864 28999999.969999969006 27870000.008999999613 3969179.827999948990 60420.049070808 2024-04-20T01:10:39.717785+00:00 19994330.272999998182 29000000.036000069231 27869999.999000009149 3967177.033000051975 60420.049082283 2024-04-20T01:10:40.709287+00:00 19994330.276000019163 29000000.008999940008 27870000.010999981314 3963337.032999991905 60420.049093937 2024-04-20T01:10:41.716167+00:00 19994330.275999959558 28999999.970999959856 27869999.918999999762 3966380.970999956131 60420.049105597 2024-04-20T01:10:42.723542+00:00 19994330.276000019163 28999999.999000068754 27870000.055000010878 3961672.004000008106 60420.049117066 2024-04-20T01:10:43.714549+00:00 19994330.278000000864 29000000.013999938965 27869999.980000019073 3968400.009999989998 60420.049128726 2024-04-20T01:10:44.721924+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3967641.009000002872 60420.049140196 2024-04-20T01:10:45.712932+00:00 19994330.274999979883 29000000.003999948502 27870000.022000011057 3968433.910000026226 60420.049151856 2024-04-20T01:10:46.720307+00:00 19994330.272999998182 28999999.963000059128 27869999.977999988943 3969303.158999979030 60420.049163331 2024-04-20T01:10:47.711810+00:00 19994330.276000078768 29000000.013999938965 27869999.986999988556 3965411.884000002872 60420.049174985 2024-04-20T01:10:48.718689+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3962705.967999995220 60420.049186461 2024-04-20T01:10:49.710193+00:00 19994330.278999920934 28999999.993000030518 27870000.032999988645 3968031.038000047207 60420.049198114 2024-04-20T01:10:50.717072+00:00 19994330.274000048637 28999999.970999959856 27870000.007000029087 3969374.963999987114 60420.049209590 2024-04-20T01:10:51.708575+00:00 19994330.272999998182 29000000.028000000864 27869999.984999950975 3967710.075999975204 60420.049221244 2024-04-20T01:10:52.715454+00:00 19994330.276999950409 28999999.996000051498 27869999.990000009537 3967869.058000028133 60420.049232903 2024-04-20T01:10:53.722829+00:00 19994330.277000069618 29000000.003000020981 27869999.991000000387 3964479.046999990940 60420.049244379 2024-04-20T01:10:54.714332+00:00 19994330.274999979883 29000000.000000000000 27870000.070999979973 3971407.862999976147 60420.049256032 2024-04-20T01:10:55.721212+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3968683.886000037193 60420.049267508 2024-04-20T01:10:56.712715+00:00 19994330.277000069618 29000000.006999969482 27869999.938000079244 3970936.174999951851 60420.049279162 2024-04-20T01:10:57.719594+00:00 19994330.271999958903 28999999.967000011355 27870000.037999991328 3968577.085000038147 60420.049290637 2024-04-20T01:10:58.711096+00:00 19994330.276000019163 29000000.011999998242 27869999.932999968529 3971230.829999982845 60420.049302291 2024-04-20T01:10:59.717976+00:00 19994330.278999920934 29000000.010999999940 27870000.100999951363 3964045.010999978054 60420.049313767 2024-04-20T01:11:00.709479+00:00 19994330.278000000864 28999999.972000010312 27869999.881000038236 3968169.085000038147 60420.049325427 2024-04-20T01:11:01.716855+00:00 19994330.272000070661 28999999.984999999404 27870000.014999989420 3967701.002999960911 60420.049337080 2024-04-20T01:11:02.723734+00:00 19994330.278000000864 29000000.031999990344 27870000.041000008583 3963505.910000026226 60420.049348556 2024-04-20T01:11:03.715237+00:00 19994330.274999979883 28999999.976000010967 27870000.001999970526 3964834.990000010002 60420.049360210 2024-04-20T01:11:04.722117+00:00 19994330.274999979883 29000000.032000008970 27869999.979000091553 3965449.925999999046 60420.049371685 2024-04-20T01:11:05.713620+00:00 19994330.277000069618 28999999.974999990314 27870000.021999958903 3968214.149999976158 60420.049383339 2024-04-20T01:11:06.720499+00:00 19994330.276999950409 29000000.025000009686 27869999.988999959081 3967278.976999998093 60420.049394815 2024-04-20T01:11:07.712002+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3965121.960000038147 60420.049406468 2024-04-20T01:11:08.718881+00:00 19994330.274999979883 29000000.011999960989 27869999.989000078291 3966858.018999993801 60420.049417944 2024-04-20T01:11:09.710384+00:00 19994330.276000019163 28999999.976000010967 27869999.952999949455 3968997.988999962807 60420.049429604 2024-04-20T01:11:10.717760+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3969658.992000042927 60420.049441074 2024-04-20T01:11:11.708767+00:00 19994330.276999950409 28999999.997000038624 27870000.052000049502 3969058.076999961864 60420.049452733 2024-04-20T01:11:12.716142+00:00 19994330.274999979883 28999999.998999949545 27869999.970999959856 3967108.980000019073 60420.049464387 2024-04-20T01:11:13.723021+00:00 19994330.275000099093 28999999.999000009149 27870000.028999999166 3966185.982999979984 60420.049475863 2024-04-20T01:11:14.714525+00:00 19994330.278000000864 28999999.977000001818 27869999.975000001490 3967086.992000042927 60420.049487516 2024-04-20T01:11:15.721403+00:00 19994330.274000000209 29000000.031000021845 27870000.004999998957 3969729.963999987114 60420.049498992 2024-04-20T01:11:16.712906+00:00 19994330.275999989361 29000000.016999959946 27870000.043999999762 3968344.018000007141 60420.049510646 2024-04-20T01:11:17.719786+00:00 19994330.276999998838 28999999.998000029474 27869999.977000009269 3965930.032999991905 60420.049522121 2024-04-20T01:11:18.711289+00:00 19994330.280999999493 29000000.011000040919 27870000.015999969095 3963525.996999979019 60420.049533775 2024-04-20T01:11:19.718169+00:00 19994330.271999999881 28999999.973999980837 27869999.952000018209 3960179.995999991894 60420.049545251 2024-04-20T01:11:20.709672+00:00 19994330.274999991059 28999999.995000001043 27870000.002999991179 3965651.006000041962 60420.049556904 2024-04-20T01:11:21.716551+00:00 19994330.277000010014 28999999.980999950320 27869999.997999999672 3965181.046999930870 60420.049568380 2024-04-20T01:11:22.708054+00:00 19994330.273999989033 29000000.014999989420 27870000.036000009626 3967473.883000016212 60420.049580034 2024-04-20T01:11:23.714934+00:00 19994330.277000010014 28999999.996000051498 27869999.959999978542 3963743.991999983788 60420.049591693 2024-04-20T01:11:24.722308+00:00 19994330.275999989361 29000000.000000000000 27870000.044000029564 3969237.083000063896 60420.049603169 2024-04-20T01:11:25.713812+00:00 19994330.275999989361 29000000.026000019163 27869999.997999969870 3965060.108999968041 60420.049614823 2024-04-20T01:11:26.720691+00:00 19994330.277000010014 28999999.962999939919 27869999.961000028998 3970883.860000013839 60420.049626299 2024-04-20T01:11:27.712194+00:00 19994330.272999968380 29000000.025000099093 27870000.029999971390 3968386.019999980927 60420.049637952 2024-04-20T01:11:28.719072+00:00 19994330.277000010014 28999999.983999971300 27869999.962000008672 3965207.996999979019 60420.049649428 2024-04-20T01:11:29.710576+00:00 19994330.279000040144 29000000.037999991328 27870000.040000021458 3968794.985000013839 60420.049661087 2024-04-20T01:11:30.717953+00:00 19994330.275999959558 28999999.988999959081 27870000.019999980927 3964085.986000061035 60420.049672558 2024-04-20T01:11:31.708959+00:00 19994330.275000039488 28999999.986000061035 27869999.986000001431 3967961.066999911796 60420.049684217 2024-04-20T01:11:32.716334+00:00 19994330.273999989033 28999999.978999968618 27869999.957999940962 3970025.965000032913 60420.049695870 2024-04-20T01:11:33.723213+00:00 19994330.275999959558 29000000.032999988645 27870000.035000089556 3964107.070000051986 60420.049707346 2024-04-20T01:11:34.714716+00:00 19994330.275000039488 28999999.967000011355 27870000.022999998182 3967547.970999956131 60420.049719000 2024-04-20T01:11:35.721595+00:00 19994330.278000000864 29000000.021000001580 27869999.992999911308 3961887.985000013839 60420.049730476 2024-04-20T01:11:36.713098+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3966061.990000010002 60420.049742135 2024-04-20T01:11:37.720474+00:00 19994330.272000011057 29000000.002000000328 27869999.948000069708 3964358.968999981880 60420.049753605 2024-04-20T01:11:38.711481+00:00 19994330.274999979883 28999999.978999998420 27869999.995999928564 3966795.955999969970 60420.049765265 2024-04-20T01:11:39.718856+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3965437.995000004768 60420.049776735 2024-04-20T01:11:40.709863+00:00 19994330.281000081450 29000000.013999998569 27869999.986999988556 3963281.069000006188 60420.049788394 2024-04-20T01:11:41.717239+00:00 19994330.271999958903 29000000.005999978632 27870000.014999989420 3967014.990000010002 60420.049799864 2024-04-20T01:11:42.708246+00:00 19994330.279000040144 28999999.977000031620 27869999.981999989599 3969110.023000001907 60420.049811523 2024-04-20T01:11:43.715621+00:00 19994330.274999979883 29000000.023999989033 27869999.996000051498 3966973.995000004768 60420.049823183 2024-04-20T01:11:44.722996+00:00 19994330.274999979883 29000000.015999969095 27870000.014999989420 3970326.942999958992 60420.049834653 2024-04-20T01:11:45.714004+00:00 19994330.278000000864 28999999.961000028998 27870000.003000020981 3964664.022000073921 60420.049846312 2024-04-20T01:11:46.721378+00:00 19994330.274999979883 29000000.013999998569 27870000.005999919027 3968340.067999958992 60420.049857782 2024-04-20T01:11:47.712386+00:00 19994330.277000069618 28999999.991000000387 27869999.947000030428 3965328.944000006188 60420.049869441 2024-04-20T01:11:48.719761+00:00 19994330.275999899954 29000000.003000020981 27870000.001000050455 3963084.983999968041 60420.049880917 2024-04-20T01:11:49.711264+00:00 19994330.277000069618 28999999.992999970913 27870000.014999989420 3967206.152999997139 60420.049892571 2024-04-20T01:11:50.718143+00:00 19994330.272999998182 29000000.025000039488 27870000.041000008583 3964448.893000007141 60420.049904047 2024-04-20T01:11:51.709647+00:00 19994330.276999950409 28999999.974999960512 27870000.023999929428 3966308.967000008095 60420.049915701 2024-04-20T01:11:52.716526+00:00 19994330.278000000864 29000000.046999990940 27870000.021999999881 3966943.004000068177 60420.049927176 2024-04-20T01:11:53.708029+00:00 19994330.274000048637 28999999.946999970824 27869999.942000001669 3970384.997999907006 60420.049938836 2024-04-20T01:11:54.715404+00:00 19994330.276999950409 29000000.009000059217 27870000.002000000328 3965732.975000023842 60420.049950489 2024-04-20T01:11:55.722283+00:00 19994330.272999998182 28999999.986999988556 27870000.028999999166 3965596.088999987114 60420.049961965 2024-04-20T01:11:56.713786+00:00 19994330.276000019163 29000000.009999990463 27869999.959000010043 3963543.007000089157 60420.049973619 2024-04-20T01:11:57.720666+00:00 19994330.278000000864 28999999.995000001043 27870000.038999971002 3967106.862999916077 60420.049985094 2024-04-20T01:11:58.712169+00:00 19994330.276000019163 29000000.003999948502 27869999.985000010580 3965383.040000081062 60420.049996748 2024-04-20T01:11:59.719048+00:00 19994330.276000019163 28999999.999000068754 27869999.974999990314 3964607.985000013839 60420.050008224 2024-04-20T01:12:00.710551+00:00 19994330.276000019163 29000000.011999960989 27870000.015999998897 3968297.001999973785 60420.050019884 2024-04-20T01:12:01.717927+00:00 19994330.274999979883 29000000.022000070661 27869999.971000019461 3971935.069000006188 60420.050031353 2024-04-20T01:12:02.708934+00:00 19994330.274999979883 28999999.939999941736 27870000.048999968916 3964485.021999955177 60420.050043013 2024-04-20T01:12:03.716309+00:00 19994330.276000019163 29000000.016999959946 27869999.960000038147 3963109.937999964226 60420.050054483 2024-04-20T01:12:04.707315+00:00 19994330.278000000864 29000000.022000070661 27870000.044999960810 3967141.031000018120 60420.050066142 2024-04-20T01:12:05.714691+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3966227.960000038147 60420.050077796 2024-04-20T01:12:06.721571+00:00 19994330.273999929428 28999999.988000039011 27869999.965000029653 3964864.006999969017 60420.050089272 2024-04-20T01:12:07.713074+00:00 19994330.274000048637 29000000.001000050455 27870000.016999959946 3971316.950999975204 60420.050100925 2024-04-20T01:12:08.719953+00:00 19994330.276999998838 28999999.996999979019 27869999.990000009537 3968476.137000083923 60420.050112401 2024-04-20T01:12:09.711456+00:00 19994330.280000001192 29000000.029000040144 27870000.037000000477 3969017.969999908935 60420.050124055 2024-04-20T01:12:10.718335+00:00 19994330.274000000209 28999999.967000011355 27869999.965000029653 3969229.951000093948 60420.050135531 2024-04-20T01:12:11.709839+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3969651.044999957085 60420.050147184 2024-04-20T01:12:12.716718+00:00 19994330.271999999881 29000000.019000001252 27870000.042999979109 3966875.940000057220 60420.050158660 2024-04-20T01:12:13.708221+00:00 19994330.276999998838 28999999.975999999791 27869999.942999958992 3971646.014999986161 60420.050170319 2024-04-20T01:12:14.715596+00:00 19994330.272999998182 29000000.011999998242 27870000.022999998182 3965245.000999927986 60420.050181973 2024-04-20T01:12:15.722475+00:00 19994330.279000010341 29000000.006999999285 27869999.994000080973 3969632.949000000954 60420.050193449 2024-04-20T01:12:16.713978+00:00 19994330.278000000864 28999999.993999999017 27869999.984999898821 3970316.034000039101 60420.050205103 2024-04-20T01:12:17.720858+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3967352.990999937057 60420.050216578 2024-04-20T01:12:18.712360+00:00 19994330.275000009686 28999999.977000001818 27870000.049000021070 3968350.093000053894 60420.050228238 2024-04-20T01:12:19.719736+00:00 19994330.274000018835 29000000.039999991655 27869999.979000091553 3964269.898000001907 60420.050239708 2024-04-20T01:12:20.710743+00:00 19994330.276999980211 28999999.974000010639 27869999.965999960899 3968443.003999948967 60420.050251361 2024-04-20T01:12:21.717623+00:00 19994330.276000019163 29000000.004000011832 27870000.072000030428 3966805.921000003815 60420.050262837 2024-04-20T01:12:22.709126+00:00 19994330.277000010014 29000000.005999978632 27869999.974999900907 3967911.123000026215 60420.050274496 2024-04-20T01:12:23.716500+00:00 19994330.276999950409 29000000.003000020981 27869999.963000059128 3967512.011999965180 60420.050285967 2024-04-20T01:12:24.707508+00:00 19994330.275000039488 29000000.009999990463 27870000.011000040919 3970509.935000061989 60420.050297626 2024-04-20T01:12:25.714883+00:00 19994330.275999959558 29000000.008999999613 27870000.025999899954 3968018.072999954224 60420.050309286 2024-04-20T01:12:26.722258+00:00 19994330.275000039488 29000000.000000000000 27869999.976000070572 3966361.948000072967 60420.050320755 2024-04-20T01:12:27.713266+00:00 19994330.278000000864 28999999.992999970913 27869999.977999929339 3968988.991999983788 60420.050332415 2024-04-20T01:12:28.720641+00:00 19994330.276000019163 29000000.000000000000 27869999.997000098228 3964756.052999972831 60420.050343885 2024-04-20T01:12:29.711648+00:00 19994330.274999979883 28999999.980000019073 27870000.061999920756 3965849.914999961853 60420.050355544 2024-04-20T01:12:30.719023+00:00 19994330.277000010014 29000000.041999999434 27870000.015999998897 3970644.116000055801 60420.050367014 2024-04-20T01:12:31.710030+00:00 19994330.274999979883 28999999.983000040054 27869999.921000000089 3967800.927000045776 60420.050378674 2024-04-20T01:12:32.717406+00:00 19994330.276000019163 29000000.015999909490 27870000.052999999374 3968791.047999978065 60420.050390144 2024-04-20T01:12:33.708413+00:00 19994330.275999959558 28999999.962000008672 27869999.988999988884 3962731.036999940872 60420.050401803 2024-04-20T01:12:34.715788+00:00 19994330.278000000864 29000000.009999990463 27869999.951999988407 3961998.958000063896 60420.050413279 2024-04-20T01:12:35.707291+00:00 19994330.272000070661 29000000.004999998957 27870000.063000019640 3967086.052999972831 60420.050424933 2024-04-20T01:12:36.714171+00:00 19994330.274999979883 28999999.969000101089 27869999.986000001431 3968191.934999942780 60420.050436592 2024-04-20T01:12:37.721546+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3960577.032000064850 60420.050448067 2024-04-20T01:12:38.713049+00:00 19994330.276999950409 29000000.000999931246 27869999.923000011593 3961009.947999954224 60420.050459721 2024-04-20T01:12:39.719928+00:00 19994330.274999979883 29000000.006000038236 27870000.073000010103 3968299.042999982834 60420.050471197 2024-04-20T01:12:40.711431+00:00 19994330.279000040144 29000000.013000011444 27870000.035999950022 3962692.916000009049 60420.050482851 2024-04-20T01:12:41.718310+00:00 19994330.272999998182 28999999.980000019073 27869999.933000031859 3963168.127000092994 60420.050494326 2024-04-20T01:12:42.709814+00:00 19994330.274000048637 29000000.026999950409 27870000.033999979496 3966479.931999921799 60420.050505980 2024-04-20T01:12:43.716693+00:00 19994330.276999950409 28999999.990000009537 27869999.956000030041 3960726.934000014793 60420.050517456 2024-04-20T01:12:44.708196+00:00 19994330.276000019163 28999999.985999941826 27870000.045000020415 3963787.111999989022 60420.050529115 2024-04-20T01:12:45.715571+00:00 19994330.278000000864 28999999.983000040054 27869999.940999981016 3966483.916000009049 60420.050540586 2024-04-20T01:12:46.706579+00:00 19994330.274999979883 29000000.029000040144 27870000.046000000089 3969342.095999956131 60420.050552239 2024-04-20T01:12:47.713457+00:00 19994330.279000040144 28999999.995999928564 27870000.000999990851 3969063.890000104904 60420.050563898 2024-04-20T01:12:48.720833+00:00 19994330.269999980927 28999999.968000050634 27869999.997000038624 3966860.002999901772 60420.050575374 2024-04-20T01:12:49.712336+00:00 19994330.276999950409 29000000.013999938965 27870000.026999950409 3965888.131000041962 60420.050587028 2024-04-20T01:12:50.719215+00:00 19994330.276000019163 28999999.997999999672 27869999.940000060946 3961618.955999969970 60420.050598504 2024-04-20T01:12:51.710719+00:00 19994330.277000069618 28999999.963999990374 27870000.001999970526 3962755.972000002861 60420.050610158 2024-04-20T01:12:52.717598+00:00 19994330.276999950409 29000000.054000008851 27870000.029999971390 3968408.958000063896 60420.050621633 2024-04-20T01:12:53.709101+00:00 19994330.276000019163 28999999.985000010580 27870000.014000058174 3969648.163999915123 60420.050633293 2024-04-20T01:12:54.716476+00:00 19994330.273999929428 28999999.995999988168 27869999.955999970436 3963537.770000100136 60420.050644763 2024-04-20T01:12:55.707485+00:00 19994330.276000019163 28999999.970999989659 27869999.975999951363 3967268.133999944199 60420.050656422 2024-04-20T01:12:56.714858+00:00 19994330.281000021845 29000000.033000018448 27870000.068000078201 3963984.927999972831 60420.050668076 2024-04-20T01:12:57.721738+00:00 19994330.272999998182 28999999.996999979019 27869999.964999910444 3968494.087000011932 60420.050679551 2024-04-20T01:12:58.713241+00:00 19994330.276999950409 29000000.004000011832 27869999.991999980062 3965806.990000010002 60420.050691211 2024-04-20T01:12:59.720616+00:00 19994330.272999998182 29000000.006999969482 27870000.035000089556 3967657.003000020981 60420.050702681 2024-04-20T01:13:00.711623+00:00 19994330.276000019163 28999999.989000018686 27869999.934000018984 3967245.945999979973 60420.050714340 2024-04-20T01:13:01.718998+00:00 19994330.278000000864 29000000.008000019938 27870000.070999979973 3969687.986000061035 60420.050725810 2024-04-20T01:13:02.710005+00:00 19994330.274999998510 29000000.008000019938 27869999.978999968618 3967248.064999938011 60420.050737469 2024-04-20T01:13:03.717381+00:00 19994330.276000000536 28999999.994999948889 27869999.957000020891 3969081.899000049103 60420.050748940 2024-04-20T01:13:04.708388+00:00 19994330.280000008643 29000000.018000010401 27870000.067000031471 3961778.987999916077 60420.050760599 2024-04-20T01:13:05.715763+00:00 19994330.272999990731 28999998.944999989122 27869999.972999930382 3970383.980000019073 60420.050772075 2024-04-20T01:13:06.707266+00:00 19994330.275000009686 29000000.045000020415 27869999.998000029474 3964596.203000069130 60420.050783729 2024-04-20T01:13:07.714146+00:00 19994330.276999998838 28999999.995999988168 27869999.971999999136 3963980.867999910843 60420.050795388 2024-04-20T01:13:08.721521+00:00 19994330.277000010014 29000000.003000020981 27869999.978999968618 3967935.011000037193 60420.050806864 2024-04-20T01:13:09.713023+00:00 19994330.275999989361 28999999.986999988556 27870000.041000001132 3964403.059000014793 60420.050818517 2024-04-20T01:13:10.719903+00:00 19994330.275000009686 28999999.981000069529 27869999.997000001371 3966431.909000039101 60420.050829993 2024-04-20T01:13:11.711406+00:00 19994330.273999989033 29000000.024999979883 27870000.026999998838 3966550.031999946106 60420.050841647 2024-04-20T01:13:12.718285+00:00 19994330.277000010014 28999999.978999968618 27869999.969999998808 3964456.024000049103 60420.050853122 2024-04-20T01:13:13.709789+00:00 19994330.273999989033 28999999.996999979019 27869999.962000001222 3964988.911999940872 60420.050864776 2024-04-20T01:13:14.716667+00:00 19994330.281000021845 29000000.000000000000 27870000.043999999762 3960442.050000071991 60420.050876252 2024-04-20T01:13:15.708171+00:00 19994330.274999979883 29000000.028000000864 27870000.022999998182 3962319.042999982834 60420.050887906 2024-04-20T01:13:16.715050+00:00 19994330.272000011057 28999999.983000040054 27869999.962000008672 3961344.990000010002 60420.050899381 2024-04-20T01:13:17.706553+00:00 19994330.276000019163 29000000.018999930471 27869999.997999969870 3967118.988999962807 60420.050911035 2024-04-20T01:13:18.713432+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3960631.006000041962 60420.050922695 2024-04-20T01:13:19.720808+00:00 19994330.274999979883 28999999.991999980062 27869999.994000021368 3964113.002999901772 60420.050934170 2024-04-20T01:13:20.712311+00:00 19994330.276000019163 28999999.961000081152 27869999.977000001818 3970149.011000037193 60420.050945824 2024-04-20T01:13:21.719190+00:00 19994330.280999958515 29000000.049999948591 27870000.011999960989 3965362.026000022888 60420.050957300 2024-04-20T01:13:22.710693+00:00 19994330.272000011057 28999999.947999950498 27870000.028000000864 3967457.934999942780 60420.050968953 2024-04-20T01:13:23.717573+00:00 19994330.273999989033 29000000.026000019163 27869999.964000049978 3969490.974000095855 60420.050980429 2024-04-20T01:13:24.709076+00:00 19994330.279000040144 28999999.990000009537 27870000.034999970347 3968683.041000009049 60420.050992088 2024-04-20T01:13:25.716451+00:00 19994330.275999959558 29000000.018000010401 27870000.050000008196 3965986.963999987114 60420.051003559 2024-04-20T01:13:26.707458+00:00 19994330.276000019163 28999999.991000059992 27869999.938000019640 3965606.962000011932 60420.051015212 2024-04-20T01:13:27.714337+00:00 19994330.273999989033 29000000.010000001639 27869999.986000001431 3965529.127999901772 60420.051026688 2024-04-20T01:13:28.705840+00:00 19994330.279999971390 29000000.021999999881 27870000.038999918848 3964484.693000078201 60420.051038347 2024-04-20T01:13:29.713216+00:00 19994330.274999979883 28999999.949000000954 27870000.017000079155 3965705.310999989975 60420.051050001 2024-04-20T01:13:30.720095+00:00 19994330.272000070661 29000000.016999989748 27869999.970999959856 3966254.018000007141 60420.051061477 2024-04-20T01:13:31.711598+00:00 19994330.278000000864 29000000.015999998897 27869999.978999968618 3966265.906999946106 60420.051073130 2024-04-20T01:13:32.718476+00:00 19994330.278999920934 28999999.965999990702 27869999.996000051498 3970362.032000064850 60420.051084606 2024-04-20T01:13:33.709981+00:00 19994330.275000099093 28999999.996000021696 27869999.963999990374 3972442.024999976158 60420.051096266 2024-04-20T01:13:34.717356+00:00 19994330.272999998182 29000000.043999999762 27870000.044000029564 3966763.942000031006 60420.051107736 2024-04-20T01:13:35.708363+00:00 19994330.275999899954 28999999.960999999195 27869999.967999938875 3968381.988999962807 60420.051119395 2024-04-20T01:13:36.715738+00:00 19994330.276000019163 28999999.983999971300 27870000.050999999046 3967644.057000000030 60420.051130865 2024-04-20T01:13:37.706745+00:00 19994330.277000069618 28999999.994000021368 27870000.019000049680 3969679.952999998815 60420.051142524 2024-04-20T01:13:38.714121+00:00 19994330.275999899954 29000000.035000029951 27869999.978999968618 3964433.028000000864 60420.051154178 2024-04-20T01:13:39.721000+00:00 19994330.277000069618 29000000.016999959946 27869999.981000069529 3971188.066000001971 60420.051165654 2024-04-20T01:13:40.712503+00:00 19994330.273999929428 29000000.008999999613 27870000.000999931246 3963854.007999998052 60420.051177307 2024-04-20T01:13:41.719382+00:00 19994330.275000099093 28999999.970000028610 27870000.014999989420 3965019.853000000119 60420.051188783 2024-04-20T01:13:42.710885+00:00 19994330.279999971390 28999999.990000009537 27870000.022000070661 3970077.076000000816 60420.051200443 2024-04-20T01:13:43.718260+00:00 19994330.276000019163 29000000.004000011832 27869999.990999940783 3969546.011999997776 60420.051211913 2024-04-20T01:13:44.709268+00:00 19994330.274999979883 29000000.019999980927 27869999.937000039965 3967783.926000002772 60420.051223572 2024-04-20T01:13:45.716643+00:00 19994330.274000048637 29000000.022999998182 27870000.078999999911 3963679.038999997079 60420.051235043 2024-04-20T01:13:46.707650+00:00 19994330.276999950409 28999999.970999959856 27870000.003999948502 3966439.980999999214 60420.051246702 2024-04-20T01:13:47.715025+00:00 19994330.274999979883 28999999.998000029474 27869999.936999998987 3970048.106000006199 60420.051258172 2024-04-20T01:13:48.706035+00:00 19994330.274999979883 28999999.998000029474 27870000.043999999762 3968895.941000000108 60420.051269831 2024-04-20T01:13:49.713408+00:00 19994330.279000040144 28999999.971999999136 27869999.930999990553 3960837.006999998819 60420.051281485 2024-04-20T01:13:50.720287+00:00 19994330.276999950409 29000000.037999991328 27870000.011000011116 3965583.978000000119 60420.051292961 2024-04-20T01:13:51.711790+00:00 19994330.274000048637 28999999.991999980062 27870000.047000009567 3966386.005999996793 60420.051304620 2024-04-20T01:13:52.719165+00:00 19994330.274000048637 29000000.022999998182 27870000.011000011116 3967516.044000000227 60420.051316090 2024-04-20T01:13:53.710173+00:00 19994330.279999971390 28999999.983000040054 27870000.007999990135 3961159.996000006795 60420.051327749 2024-04-20T01:13:54.717548+00:00 19994330.276000019163 28999999.982999920845 27869999.971999999136 3969198.932999997865 60420.051339219 2024-04-20T01:13:55.708555+00:00 19994330.273999929428 29000000.001000050455 27869999.977000001818 3964708.045000001788 60420.051350879 2024-04-20T01:13:56.715930+00:00 19994330.276000000536 29000000.011000040919 27870000.015000019222 3965847.954999998212 60420.051362354 2024-04-20T01:13:57.707433+00:00 19994330.274999998510 28999999.967999938875 27869999.956999961287 3967757.105999990832 60420.051374008 2024-04-20T01:13:58.714312+00:00 19994330.275999989361 29000000.052000049502 27870000.067000031471 3970282.885000004899 60420.051385484 2024-04-20T01:13:59.705816+00:00 19994330.274000000209 28999999.990000009537 27869999.967999991030 3967155.074000000954 60420.051397138 2024-04-20T01:14:00.712695+00:00 19994330.276999998838 29000000.014999989420 27870000.036000009626 3967853.928000003099 60420.051408797 2024-04-20T01:14:01.720070+00:00 19994330.281000021845 28999999.973999980837 27869999.949000000954 3962813.016999990214 60420.051420267 2024-04-20T01:14:02.711077+00:00 19994330.272999998182 28999999.998000029474 27870000.013999998569 3965415.087999999989 60420.051431926 2024-04-20T01:14:03.718453+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3966940.917000011075 60420.051443402 2024-04-20T01:14:04.709956+00:00 19994330.277000010014 28999999.988000001758 27869999.971999999136 3964641.037000000011 60420.051455056 2024-04-20T01:14:05.716835+00:00 19994330.275000009686 29000000.000999998301 27870000.000999990851 3966513.997999995947 60420.051466532 2024-04-20T01:14:06.708338+00:00 19994330.278000000864 29000000.006999999285 27869999.991000059992 3968319.949000000954 60420.051478185 2024-04-20T01:14:07.715217+00:00 19994330.273999989033 29000000.013999998569 27870000.010999921709 3965557.966999993194 60420.051489661 2024-04-20T01:14:08.706720+00:00 19994330.276999980211 28999999.978999998420 27869999.951000090688 3968218.086999997031 60420.051501321 2024-04-20T01:14:09.714096+00:00 19994330.275000039488 29000000.032999988645 27870000.085999969393 3966037.021999999881 60420.051512974 2024-04-20T01:14:10.720974+00:00 19994330.277000010014 28999999.969000011683 27869999.978000041097 3966601.013999999035 60420.051524450 2024-04-20T01:14:11.712478+00:00 19994330.274999979883 28999999.981000009924 27869999.956999901682 3965427.869000018109 60420.051536104 2024-04-20T01:14:12.719357+00:00 19994330.277000010014 29000000.039999961853 27870000.011000040919 3966690.046000003815 60420.051547579 2024-04-20T01:14:13.710861+00:00 19994330.277000010014 28999999.971000019461 27870000.050999999046 3970899.000000000000 60420.051559239 2024-04-20T01:14:14.718236+00:00 19994330.277000010014 29000000.018999990076 27869999.981999989599 3964215.058999984991 60420.051570709 2024-04-20T01:14:15.709243+00:00 19994330.270999971777 29000000.000000000000 27869999.971000079066 3972670.956999986898 60420.051582368 2024-04-20T01:14:16.716618+00:00 19994330.277000010014 28999999.998000029474 27870000.035999890417 3967559.929000020027 60420.051593838 2024-04-20T01:14:17.707625+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3966343.224999994040 60420.051605497 2024-04-20T01:14:18.715000+00:00 19994330.276000019163 28999999.988000039011 27869999.977999929339 3968114.838999987114 60420.051616973 2024-04-20T01:14:19.706504+00:00 19994330.276999950409 29000000.011999960989 27870000.015000101179 3966689.075000017881 60420.051628627 2024-04-20T01:14:20.713383+00:00 19994330.275000039488 29000000.009999990463 27870000.005999919027 3968141.984999984968 60420.051640287 2024-04-20T01:14:21.720758+00:00 19994330.273999989033 29000000.012000080198 27870000.019000049680 3966654.909000008833 60420.051651762 2024-04-20T01:14:22.712261+00:00 19994330.276999950409 29000000.038999918848 27870000.041999939829 3970880.018999993801 60420.051663416 2024-04-20T01:14:23.719140+00:00 19994330.277000069618 28999999.938000079244 27869999.953000068665 3967781.085000007879 60420.051674892 2024-04-20T01:14:24.710643+00:00 19994330.276000019163 29000000.014999989420 27869999.957000020891 3971091.981999992859 60420.051686545 2024-04-20T01:14:25.717523+00:00 19994330.274999979883 28999999.968999978155 27870000.002999901772 3965580.995000004768 60420.051698021 2024-04-20T01:14:26.709026+00:00 19994330.274999979883 29000000.013999938965 27870000.000000000000 3966836.011000006925 60420.051709681 2024-04-20T01:14:27.716401+00:00 19994330.279000040144 28999999.996000051498 27870000.052000001073 3966310.991999983788 60420.051721151 2024-04-20T01:14:28.707408+00:00 19994330.270999908447 28999999.996999979019 27870000.039000000805 3969623.930000007153 60420.051732804 2024-04-20T01:14:29.714288+00:00 19994330.276000019163 29000000.019999980927 27869999.969999998808 3968094.983999996912 60420.051744280 2024-04-20T01:14:30.705791+00:00 19994330.281000021845 28999999.980000019073 27869999.960000008345 3966468.006000012159 60420.051755934 2024-04-20T01:14:31.712670+00:00 19994330.277000069618 29000000.004999998957 27870000.010999981314 3966392.057999997865 60420.051767593 2024-04-20T01:14:32.720045+00:00 19994330.272999998182 29000000.001999970526 27870000.024000018835 3970651.974000006914 60420.051779063 2024-04-20T01:14:33.711053+00:00 19994330.275999899954 28999999.998000029474 27869999.991999980062 3965442.082999974024 60420.051790723 2024-04-20T01:14:34.718428+00:00 19994330.277000069618 29000000.024000048637 27869999.973999980837 3964361.874000012875 60420.051802198 2024-04-20T01:14:35.709931+00:00 19994330.274999979883 29000000.001999970526 27870000.002000030130 3967838.032999991905 60420.051813852 2024-04-20T01:14:36.716810+00:00 19994330.276000019163 28999999.958999991417 27870000.033999979496 3971702.032000004780 60420.051825328 2024-04-20T01:14:37.708313+00:00 19994330.276000019163 29000000.021999958903 27870000.020000040531 3963246.950000017881 60420.051836987 2024-04-20T01:14:38.715688+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3964835.976999998093 60420.051848457 2024-04-20T01:14:39.706695+00:00 19994330.276000019163 29000000.042999979109 27869999.988999959081 3968488.100999981165 60420.051860116 2024-04-20T01:14:40.714071+00:00 19994330.275999899954 28999999.960999969393 27869999.949000000954 3969056.987000017893 60420.051871587 2024-04-20T01:14:41.705078+00:00 19994330.281000021845 28999999.978999998420 27870000.045000020415 3970712.979000002146 60420.051883246 2024-04-20T01:14:42.712453+00:00 19994330.272000070661 29000000.002000000328 27870000.004000011832 3968913.975999981165 60420.051894899 2024-04-20T01:14:43.719332+00:00 19994330.276999950409 29000000.013999998569 27870000.012000020593 3964440.046999990940 60420.051906375 2024-04-20T01:14:44.710836+00:00 19994330.276000019163 29000000.013999998569 27869999.974999960512 3967900.953999996185 60420.051918035 2024-04-20T01:14:45.718211+00:00 19994330.273999929428 29000000.018000010401 27869999.991000059992 3965962.057000041008 60420.051929505 2024-04-20T01:14:46.709218+00:00 19994330.275000099093 28999999.991000000387 27870000.044999960810 3969871.974999963772 60420.051941164 2024-04-20T01:14:47.716593+00:00 19994330.278000000864 28999999.995999988168 27869999.975999951363 3971189.016000031959 60420.051952634 2024-04-20T01:14:48.707600+00:00 19994330.275999899954 28999999.997999999672 27870000.013000011444 3966519.962999999989 60420.051964294 2024-04-20T01:14:49.714975+00:00 19994330.274999998510 28999999.985000010580 27870000.024999979883 3966050.947999954224 60420.051975769 2024-04-20T01:14:50.706479+00:00 19994330.276000000536 29000000.017000019550 27870000.014000058174 3969772.064999998081 60420.051987423 2024-04-20T01:14:51.713358+00:00 19994330.276999998838 28999999.962999999523 27869999.945000048727 3970323.969000041019 60420.051998899 2024-04-20T01:14:52.704861+00:00 19994330.278000000864 29000000.046999990940 27870000.011999960989 3966732.073000013828 60420.052010559 2024-04-20T01:14:53.712236+00:00 19994330.272999998182 29000000.006999969482 27870000.014999989420 3972065.004999995232 60420.052022212 2024-04-20T01:14:54.719115+00:00 19994330.278000000864 28999999.960000038147 27869999.980000019073 3971003.011999965180 60420.052033688 2024-04-20T01:14:55.710619+00:00 19994330.273000020534 28999999.995999988168 27870000.031999949366 3967730.859000027180 60420.052045342 2024-04-20T01:14:56.717498+00:00 19994330.276999980211 29000000.028000000864 27869999.980000019073 3967410.047999978065 60420.052056817 2024-04-20T01:14:57.709001+00:00 19994330.275999989361 28999999.990000009537 27869999.988000039011 3968004.021000028122 60420.052068471 2024-04-20T01:14:58.715880+00:00 19994330.274000018835 28999999.979999959469 27869999.995000001043 3969118.013999999035 60420.052079947 2024-04-20T01:14:59.707383+00:00 19994330.280999988317 29000000.003000020981 27870000.026000019163 3967325.958999990951 60420.052091600 2024-04-20T01:15:00.714262+00:00 19994330.274000018835 29000000.014999989420 27869999.977999929339 3962839.041000009049 60420.052103076 2024-04-20T01:15:01.705766+00:00 19994330.274999979883 29000000.001000050455 27870000.014000058174 3966539.046000003815 60420.052114730 2024-04-20T01:15:02.712645+00:00 19994330.275999989361 29000000.013000011444 27870000.023999929428 3964713.015999972820 60420.052126389 2024-04-20T01:15:03.720020+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3968946.916999996174 60420.052137865 2024-04-20T01:15:04.711523+00:00 19994330.277000010014 29000000.021999958903 27870000.024000000209 3967020.049000024796 60420.052149518 2024-04-20T01:15:05.718403+00:00 19994330.272000011057 28999999.963000059128 27869999.993000000715 3968439.011999965180 60420.052160994 2024-04-20T01:15:06.709905+00:00 19994330.278000000864 29000000.030999898911 27869999.988000001758 3964667.007000029087 60420.052172648 2024-04-20T01:15:07.716785+00:00 19994330.276000019163 28999999.974000100046 27869999.923999991268 3968082.930999993812 60420.052184124 2024-04-20T01:15:08.708288+00:00 19994330.272999998182 29000000.001999970526 27870000.073000010103 3967264.045000017155 60420.052195777 2024-04-20T01:15:09.715167+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3974951.986000000965 60420.052207253 2024-04-20T01:15:10.706670+00:00 19994330.278999980539 29000000.018000010401 27869999.983000010252 3970949.030999958981 60420.052218913 2024-04-20T01:15:11.714046+00:00 19994330.274999979883 28999999.985999941826 27869999.994999971241 3971590.976999998093 60420.052230382 2024-04-20T01:15:12.705053+00:00 19994330.275000039488 29000000.032000061125 27870000.015999998897 3971611.923000038136 60420.052242042 2024-04-20T01:15:13.712428+00:00 19994330.275999959558 28999999.981999989599 27869999.962999999523 3966498.141999959946 60420.052253696 2024-04-20T01:15:14.719307+00:00 19994330.275000039488 29000000.029999971390 27870000.030000030994 3967654.978000044823 60420.052265171 2024-04-20T01:15:15.710811+00:00 19994330.274999979883 29000000.006000038236 27870000.007999960333 3970651.902999997139 60420.052276825 2024-04-20T01:15:16.717690+00:00 19994330.276999950409 28999999.967000011355 27869999.930000010878 3967211.032999991905 60420.052288301 2024-04-20T01:15:17.709193+00:00 19994330.277000069618 29000000.024999979883 27870000.123000029474 3967332.038999975193 60420.052299961 2024-04-20T01:15:18.716568+00:00 19994330.273999929428 28999999.993000000715 27869999.903000000864 3965790.914000033867 60420.052311430 2024-04-20T01:15:19.707575+00:00 19994330.276000019163 28999999.993999999017 27870000.059000018984 3970056.053999959957 60420.052323090 2024-04-20T01:15:20.714950+00:00 19994330.277000069618 28999999.975000008941 27869999.965999960899 3967139.983000040054 60420.052334560 2024-04-20T01:15:21.705958+00:00 19994330.274999979883 28999999.987999990582 27870000.007000029087 3968637.076999961864 60420.052346219 2024-04-20T01:15:22.713333+00:00 19994330.276999950409 29000000.013999998569 27870000.016999959946 3965827.935999989975 60420.052357689 2024-04-20T01:15:23.704340+00:00 19994330.277000069618 29000000.028000000864 27870000.003000020981 3965807.997000039089 60420.052369349 2024-04-20T01:15:24.711715+00:00 19994330.274999979883 28999999.974000010639 27869999.986999988556 3970528.000999987125 60420.052381002 2024-04-20T01:15:25.718594+00:00 19994330.276000019163 28999999.991000000387 27870000.006000038236 3966965.046000003815 60420.052392478 2024-04-20T01:15:26.710098+00:00 19994330.274999979883 29000000.014000028372 27869999.968999978155 3970292.962000011932 60420.052404137 2024-04-20T01:15:27.717473+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3969854.008000016212 60420.052415607 2024-04-20T01:15:28.708480+00:00 19994330.279999971390 28999999.983999971300 27870000.047000050545 3967958.026999949943 60420.052427267 2024-04-20T01:15:29.715855+00:00 19994330.274000048637 28999999.988000039011 27870000.010999921709 3967163.969000041019 60420.052438737 2024-04-20T01:15:30.706863+00:00 19994330.273999929428 29000000.013999998569 27870000.012000080198 3961639.004999995232 60420.052450396 2024-04-20T01:15:31.714238+00:00 19994330.277000069618 29000000.029999971390 27869999.939000010490 3967276.977999985218 60420.052461866 2024-04-20T01:15:32.705245+00:00 19994330.275999899954 28999999.981999989599 27870000.079999919981 3968270.017000020016 60420.052473526 2024-04-20T01:15:33.712620+00:00 19994330.277000069618 28999999.958000000566 27869999.925000071526 3970040.009000002872 60420.052485179 2024-04-20T01:15:34.719499+00:00 19994330.276999950409 29000000.036000009626 27870000.000999931246 3967458.086999952793 60420.052496655 2024-04-20T01:15:35.711002+00:00 19994330.274999979883 29000000.026000019163 27870000.000000000000 3970110.985000013839 60420.052508309 2024-04-20T01:15:36.717882+00:00 19994330.274000048637 28999999.939000010490 27870000.002000089735 3967387.905000030994 60420.052519784 2024-04-20T01:15:37.709385+00:00 19994330.276000019163 29000000.025999899954 27869999.973999980837 3964647.950999975204 60420.052531444 2024-04-20T01:15:38.716761+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3965625.041000009049 60420.052542914 2024-04-20T01:15:39.707767+00:00 19994330.276000019163 28999999.970000028610 27869999.968999978155 3966327.972999989986 60420.052554573 2024-04-20T01:15:40.715143+00:00 19994330.276999950409 29000000.019999980927 27870000.034999970347 3970835.061999977101 60420.052566044 2024-04-20T01:15:41.706150+00:00 19994330.275000099093 28999999.999000068754 27869999.996000051498 3970504.910000026226 60420.052577703 2024-04-20T01:15:42.713524+00:00 19994330.273999929428 28999999.990999940783 27869999.996000051498 3965168.152000010014 60420.052589179 2024-04-20T01:15:43.705028+00:00 19994330.276999998838 28999999.980000019073 27869999.995999999344 3968724.936999977101 60420.052600832 2024-04-20T01:15:44.711907+00:00 19994330.274999998510 29000000.008000019938 27869999.986999999732 3970097.934000014793 60420.052612492 2024-04-20T01:15:45.719283+00:00 19994330.278999999166 29000000.016000028700 27870000.025999989361 3968151.066999971867 60420.052623962 2024-04-20T01:15:46.710289+00:00 19994330.278000000864 29000000.026999950409 27870000.013999998569 3972914.948000013828 60420.052635621 2024-04-20T01:15:47.717665+00:00 19994330.272999998182 29000000.006999969482 27870000.027000010014 3971338.012000023853 60420.052647097 2024-04-20T01:15:48.709168+00:00 19994330.274000000209 28999999.963999990374 27869999.954999979585 3973603.006999969017 60420.052658751 2024-04-20T01:15:49.716047+00:00 19994330.276000011712 29000000.024000048637 27870000.047000020742 3972710.972999989986 60420.052670226 2024-04-20T01:15:50.707550+00:00 19994330.278999980539 29000000.004999998957 27869999.930999990553 3969717.987999976147 60420.052681880 2024-04-20T01:15:51.714430+00:00 19994330.275999989361 28999999.980000019073 27870000.057999998331 3972645.170000075828 60420.052693356 2024-04-20T01:15:52.705933+00:00 19994330.274000018835 28999999.983999971300 27869999.944000009447 3974943.853999971878 60420.052705009 2024-04-20T01:15:53.712812+00:00 19994330.276999980211 29000000.039999961853 27869999.992999970913 3970470.054000020027 60420.052716485 2024-04-20T01:15:54.704315+00:00 19994330.274000018835 28999999.994000080973 27870000.055999990553 3974559.960999966133 60420.052728144 2024-04-20T01:15:55.711691+00:00 19994330.277000010014 29000000.013999998569 27869999.955000039190 3969260.087000011932 60420.052739798 2024-04-20T01:15:56.718569+00:00 19994330.277000010014 28999999.965999998152 27869999.962999999523 3971672.975000023842 60420.052751274 2024-04-20T01:15:57.710073+00:00 19994330.276999950409 29000000.008000001311 27870000.050000008196 3967978.983999968041 60420.052762927 2024-04-20T01:15:58.716952+00:00 19994330.274000048637 29000000.004000011832 27870000.038999971002 3971015.902000070084 60420.052774403 2024-04-20T01:15:59.708455+00:00 19994330.275999959558 29000000.014999989420 27869999.953000009060 3969368.997999907006 60420.052786063 2024-04-20T01:16:00.715832+00:00 19994330.275000039488 28999999.988999988884 27870000.014999989420 3969542.075000048149 60420.052797533 2024-04-20T01:16:01.706838+00:00 19994330.275999959558 29000000.002000000328 27869999.993999961764 3975096.976999998093 60420.052809192 2024-04-20T01:16:02.714213+00:00 19994330.278999980539 29000000.011999990791 27870000.059000018984 3965906.026999949943 60420.052820662 2024-04-20T01:16:03.705220+00:00 19994330.275000039488 28999999.970999989659 27869999.983000040054 3971202.004000068177 60420.052832322 2024-04-20T01:16:04.712595+00:00 19994330.274999979883 29000000.008999999613 27869999.988999959081 3967960.010999917984 60420.052843791 2024-04-20T01:16:05.703602+00:00 19994330.277000010014 29000000.008999999613 27869999.935999989510 3970352.945000051986 60420.052855451 2024-04-20T01:16:06.710977+00:00 19994330.272999998182 28999999.980000019073 27870000.088000059128 3972326.008000016212 60420.052867105 2024-04-20T01:16:07.717857+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3968189.985000013839 60420.052878581 2024-04-20T01:16:08.709359+00:00 19994330.277000010014 29000000.008000019938 27869999.983000040054 3970464.064000010025 60420.052890240 2024-04-20T01:16:09.716735+00:00 19994330.277000010014 29000000.003999948502 27869999.995000001043 3970477.939999938011 60420.052901710 2024-04-20T01:16:10.707743+00:00 19994330.272999998182 29000000.035000029951 27870000.014999989420 3971557.975000023842 60420.052913370 2024-04-20T01:16:11.715118+00:00 19994330.276999950409 28999999.956000030041 27869999.981999989599 3967716.968999981880 60420.052924839 2024-04-20T01:16:12.706125+00:00 19994330.274000048637 29000000.006999969482 27870000.009999990463 3971287.069000006188 60420.052936499 2024-04-20T01:16:13.713500+00:00 19994330.281999949366 29000000.024000048637 27870000.019000049680 3974502.046000003815 60420.052947969 2024-04-20T01:16:14.704507+00:00 19994330.272000070661 29000000.002999901772 27870000.013999938965 3963742.968000053894 60420.052959628 2024-04-20T01:16:15.711882+00:00 19994330.278999920934 28999999.946000099182 27869999.927000049502 3970397.959999918938 60420.052971282 2024-04-20T01:16:16.718760+00:00 19994330.272000070661 29000000.031999949366 27870000.085999969393 3973184.916000009049 60420.052982758 2024-04-20T01:16:17.710265+00:00 19994330.276999950409 29000000.019999980927 27869999.988999959081 3975615.059000014793 60420.052994411 2024-04-20T01:16:18.717144+00:00 19994330.274000048637 29000000.018000010401 27869999.971000079066 3973308.138000010978 60420.053005887 2024-04-20T01:16:19.708646+00:00 19994330.279999971390 28999999.980000019073 27870000.028000000864 3971465.978999971878 60420.053017546 2024-04-20T01:16:20.716022+00:00 19994330.274999979883 28999999.967000011355 27869999.974999900907 3974697.912999988068 60420.053029017 2024-04-20T01:16:21.707029+00:00 19994330.274999979883 29000000.019999980927 27869999.975999999791 3972455.014000058174 60420.053040676 2024-04-20T01:16:22.714405+00:00 19994330.276000019163 28999999.996999979019 27870000.010999999940 3970227.115000010002 60420.053052152 2024-04-20T01:16:23.705908+00:00 19994330.277000069618 29000000.003000020981 27869999.980000000447 3972577.962000011932 60420.053063805 2024-04-20T01:16:24.712787+00:00 19994330.275999899954 28999999.995000001043 27870000.027000010014 3973760.964999914169 60420.053075281 2024-04-20T01:16:25.704290+00:00 19994330.272999998182 28999999.975000020117 27870000.008000001311 3971254.032999991905 60420.053086935 2024-04-20T01:16:26.711170+00:00 19994330.280000090599 29000000.050999999046 27869999.951000008732 3967466.889000058174 60420.053098594 2024-04-20T01:16:27.718545+00:00 19994330.275999899954 28999999.967999938875 27870000.030999988317 3972295.064999938011 60420.053110070 2024-04-20T01:16:28.710048+00:00 19994330.275000099093 28999999.999000068754 27870000.052999999374 3971906.958000063896 60420.053121724 2024-04-20T01:16:29.716927+00:00 19994330.274999979883 29000000.023999929428 27870000.007999990135 3972745.037999988068 60420.053133193 2024-04-20T01:16:30.707934+00:00 19994330.273999929428 28999999.988000039011 27869999.950000021607 3965659.962000011932 60420.053144853 2024-04-20T01:16:31.715310+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3970155.988999962807 60420.053156329 2024-04-20T01:16:32.706813+00:00 19994330.276000019163 29000000.004000000656 27870000.028000000864 3970763.075999975204 60420.053167982 2024-04-20T01:16:33.713692+00:00 19994330.269999980927 29000000.018000010401 27869999.962000008672 3969233.983000040054 60420.053179458 2024-04-20T01:16:34.705195+00:00 19994330.281999949366 29000000.010999988765 27870000.002000030130 3969670.973999977112 60420.053191112 2024-04-20T01:16:35.712074+00:00 19994330.274000048637 28999999.977000001818 27870000.026999950409 3969308.090000032913 60420.053202588 2024-04-20T01:16:36.703577+00:00 19994330.278000000864 29000000.021000001580 27869999.967000011355 3968270.797999978065 60420.053214247 2024-04-20T01:16:37.710953+00:00 19994330.274999998510 28999999.969000011683 27870000.029000040144 3970078.052000045776 60420.053225901 2024-04-20T01:16:38.717832+00:00 19994330.276000000536 28999999.991000000387 27869999.989999949932 3969991.039000033867 60420.053237377 2024-04-20T01:16:39.709335+00:00 19994330.275999989361 29000000.015999998897 27870000.011000040919 3967751.093999981880 60420.053249030 2024-04-20T01:16:40.716214+00:00 19994330.274000000209 29000000.014999989420 27869999.976000010967 3969245.098999977112 60420.053260506 2024-04-20T01:16:41.707717+00:00 19994330.276999998838 28999999.986000001431 27869999.965000029653 3967555.784999967087 60420.053272165 2024-04-20T01:16:42.715093+00:00 19994330.274999991059 29000000.013999998569 27870000.045999880880 3971763.098999977112 60420.053283636 2024-04-20T01:16:43.706100+00:00 19994330.278000030667 29000000.003000020981 27870000.067000031471 3968459.990000010002 60420.053295295 2024-04-20T01:16:44.713475+00:00 19994330.278999980539 28999999.993999961764 27869999.989000078291 3972192.063000082970 60420.053306765 2024-04-20T01:16:45.704482+00:00 19994330.272999998182 29000000.008999999613 27869999.959999918938 3972514.919999957085 60420.053318424 2024-04-20T01:16:46.711857+00:00 19994330.272999998182 28999999.979000028223 27869999.996999979019 3970339.962999939919 60420.053329894 2024-04-20T01:16:47.702865+00:00 19994330.277000010014 29000000.017000019550 27869999.990000009537 3970805.957000017166 60420.053341554 2024-04-20T01:16:48.710240+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3971137.097000002861 60420.053353207 2024-04-20T01:16:49.717118+00:00 19994330.275999989361 29000000.041000008583 27870000.047999981791 3973602.957000017166 60420.053364683 2024-04-20T01:16:50.708622+00:00 19994330.276000019163 28999998.993000030518 27870000.006000038236 3967376.065000057220 60420.053376337 2024-04-20T01:16:51.715501+00:00 19994330.275999959558 28999999.968999978155 27869999.968999978155 3966603.839999914169 60420.053387812 2024-04-20T01:16:52.707004+00:00 19994330.275000039488 29000000.006999969482 27870000.036000009626 3965883.063000082970 60420.053399466 2024-04-20T01:16:53.713884+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3969876.010999917984 60420.053410942 2024-04-20T01:16:54.705387+00:00 19994330.276000019163 29000000.003999948502 27869999.945999979973 3965640.964000105858 60420.053422601 2024-04-20T01:16:55.712762+00:00 19994330.278999980539 29000000.003000020981 27869999.996999979019 3970550.982999920845 60420.053434071 2024-04-20T01:16:56.703769+00:00 19994330.274000048637 29000000.000000000000 27870000.011000040919 3966418.078999996185 60420.053445731 2024-04-20T01:16:57.711144+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3970881.955000042915 60420.053457384 2024-04-20T01:16:58.718024+00:00 19994330.272000011057 29000000.000000000000 27870000.038999918848 3970168.077000021935 60420.053468860 2024-04-20T01:16:59.709527+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3968386.936999917030 60420.053480520 2024-04-20T01:17:00.716902+00:00 19994330.277000010014 29000000.011999960989 27870000.011999998242 3969110.920000075828 60420.053491990 2024-04-20T01:17:01.707909+00:00 19994330.276999950409 29000000.007000088692 27869999.962999999523 3967222.107999920845 60420.053503649 2024-04-20T01:17:02.715284+00:00 19994330.276000019163 28999999.985999941826 27870000.015999998897 3966637.009000062943 60420.053515119 2024-04-20T01:17:03.706292+00:00 19994330.272999938577 29000000.016000028700 27870000.002000000328 3973327.922999978065 60420.053526779 2024-04-20T01:17:04.713667+00:00 19994330.277000069618 28999999.983999971300 27870000.010000009090 3969500.088999987114 60420.053538248 2024-04-20T01:17:05.704674+00:00 19994330.278000000864 29000000.018000010401 27870000.003999978304 3963737.985000013839 60420.053549908 2024-04-20T01:17:06.712049+00:00 19994330.274999979883 29000000.022000070661 27870000.008999999613 3967992.047999978065 60420.053561378 2024-04-20T01:17:07.703056+00:00 19994330.279000040144 28999999.965999960899 27870000.003000020981 3969800.894999980927 60420.053573037 2024-04-20T01:17:08.710432+00:00 19994330.273999929428 28999999.995999928564 27869999.978999968618 3969485.039000033867 60420.053584691 2024-04-20T01:17:09.717311+00:00 19994330.275000099093 28999999.973999999464 27869999.959000021219 3967422.932999968994 60420.053596167 2024-04-20T01:17:10.708814+00:00 19994330.276999950409 29000000.026999998838 27870000.045000020415 3967282.013000010978 60420.053607821 2024-04-20T01:17:11.715693+00:00 19994330.274000048637 29000000.010000009090 27869999.995999988168 3968667.109000086784 60420.053619296 2024-04-20T01:17:12.707197+00:00 19994330.275999899954 29000000.000999998301 27869999.990000009537 3965090.950999975204 60420.053630956 2024-04-20T01:17:13.714571+00:00 19994330.280000090599 28999999.986999988556 27870000.048999968916 3969956.000000000000 60420.053642426 2024-04-20T01:17:14.705579+00:00 19994330.274999979883 29000000.032000008970 27869999.949999991804 3968121.044999957085 60420.053654085 2024-04-20T01:17:15.712954+00:00 19994330.272999998182 28999999.988000009209 27870000.003000020981 3967421.960999966133 60420.053665555 2024-04-20T01:17:16.703961+00:00 19994330.276000019163 28999999.965999990702 27870000.029999971390 3964275.032999991905 60420.053677214 2024-04-20T01:17:17.711336+00:00 19994330.278000000864 29000000.032000038773 27870000.002000030130 3968319.925000071991 60420.053688690 2024-04-20T01:17:18.702840+00:00 19994330.275999899954 28999999.972999989986 27869999.946999970824 3968528.077999948990 60420.053700344 2024-04-20T01:17:19.709719+00:00 19994330.276000019163 29000000.037999991328 27870000.052999969572 3964348.939000010025 60420.053712003 2024-04-20T01:17:20.717094+00:00 19994330.274000048637 28999999.980000019073 27870000.017000079155 3962388.055000067223 60420.053723479 2024-04-20T01:17:21.708597+00:00 19994330.276999950409 28999999.984999950975 27869999.957000020891 3965712.888999938965 60420.053735133 2024-04-20T01:17:22.715477+00:00 19994330.272999998182 29000000.011000040919 27870000.010999921709 3965722.060000061989 60420.053746603 2024-04-20T01:17:23.706484+00:00 19994330.276000019163 29000000.011999960989 27870000.041000008583 3965157.909999967087 60420.053758262 2024-04-20T01:17:24.713859+00:00 19994330.281999949366 28999999.998000029474 27869999.956000089645 3964860.085000038147 60420.053769738 2024-04-20T01:17:25.705362+00:00 19994330.274000048637 28999999.992999970913 27870000.005999919027 3964044.038999915123 60420.053781392 2024-04-20T01:17:26.712241+00:00 19994330.276999950409 28999999.994000021368 27870000.014000058174 3966630.962000011932 60420.053792867 2024-04-20T01:17:27.703745+00:00 19994330.272999998182 29000000.019999980927 27870000.021999958903 3966074.077000021935 60420.053804521 2024-04-20T01:17:28.710624+00:00 19994330.279000040144 28999999.991000059992 27869999.957000020891 3966293.875000000000 60420.053815997 2024-04-20T01:17:29.702127+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3966838.011999965180 60420.053827650 2024-04-20T01:17:30.709006+00:00 19994330.276999998838 28999999.986999988556 27870000.028000000864 3964417.087000011932 60420.053839310 2024-04-20T01:17:31.716381+00:00 19994330.274999998510 28999999.965000029653 27869999.938000079244 3968973.825999975204 60420.053850780 2024-04-20T01:17:32.707388+00:00 19994330.274000000209 29000000.016999959946 27870000.022999998182 3967470.147000073921 60420.053862439 2024-04-20T01:17:33.714764+00:00 19994330.275000009686 28999999.991000059992 27870000.012999888510 3970520.982999920845 60420.053873915 2024-04-20T01:17:34.706267+00:00 19994330.275999989361 29000000.021999958903 27870000.000000000000 3971182.991000055801 60420.053885569 2024-04-20T01:17:35.713146+00:00 19994330.278000000864 29000000.008000019938 27869999.971000079066 3965320.965999960899 60420.053897045 2024-04-20T01:17:36.704649+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3963171.100000023842 60420.053908698 2024-04-20T01:17:37.711528+00:00 19994330.275999989361 28999999.978999968618 27869999.991000059992 3963096.786000012886 60420.053920174 2024-04-20T01:17:38.703032+00:00 19994330.275000009686 28999999.996000051498 27869999.991000000387 3965791.143000007141 60420.053931828 2024-04-20T01:17:39.709911+00:00 19994330.275000009686 29000000.028999920934 27870000.067999999970 3967544.123000026215 60420.053943487 2024-04-20T01:17:40.717286+00:00 19994330.275000009686 29000000.021000031382 27870000.019000001252 3964914.878999948967 60420.053954957 2024-04-20T01:17:41.708293+00:00 19994330.278999980539 28999999.978999968618 27869999.972999989986 3970995.050999999046 60420.053966616 2024-04-20T01:17:42.715668+00:00 19994330.275999989361 28999999.988000039011 27869999.995000019670 3965948.995000004768 60420.053978086 2024-04-20T01:17:43.706675+00:00 19994330.274000018835 29000000.009999990463 27869999.993000000715 3968084.953000069130 60420.053989746 2024-04-20T01:17:44.714050+00:00 19994330.275999959558 28999999.977000001818 27870000.036999970675 3965847.988999962807 60420.054001216 2024-04-20T01:17:45.705058+00:00 19994330.275000039488 29000000.001999970526 27869999.903000030667 3965830.006999969017 60420.054012876 2024-04-20T01:17:46.712433+00:00 19994330.277000010014 29000000.008999999613 27870000.052999969572 3969439.042000054847 60420.054024345 2024-04-20T01:17:47.703440+00:00 19994330.275999959558 29000000.004000000656 27870000.048000041395 3969134.071999907028 60420.054036005 2024-04-20T01:17:48.710816+00:00 19994330.276000019163 29000000.024000000209 27869999.950999978930 3966309.969000101089 60420.054047475 2024-04-20T01:17:49.701823+00:00 19994330.277000010014 28999999.980999991298 27869999.998000029474 3970137.900999904145 60420.054059134 2024-04-20T01:17:50.709198+00:00 19994330.274999979883 28999999.997000008821 27869999.979999959469 3967234.003000020981 60420.054070794 2024-04-20T01:17:51.716575+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3969845.009000062943 60420.054082264 2024-04-20T01:17:52.707580+00:00 19994330.275999959558 28999999.994000021368 27869999.980000019073 3968893.066999911796 60420.054093923 2024-04-20T01:17:53.714955+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3974384.035000085831 60420.054105399 2024-04-20T01:17:54.706459+00:00 19994330.276000019163 29000000.004000011832 27870000.032999988645 3967517.912999988068 60420.054117052 2024-04-20T01:17:55.713338+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3966811.967000008095 60420.054128528 2024-04-20T01:17:56.704841+00:00 19994330.273000061512 28999999.991000000387 27870000.016999959946 3969287.060999989975 60420.054140182 2024-04-20T01:17:57.711721+00:00 19994330.279999971390 29000000.046000000089 27869999.944999989122 3965124.990000010002 60420.054151658 2024-04-20T01:17:58.703224+00:00 19994330.276999950409 28999999.954999979585 27869999.986999988556 3965585.018000007141 60420.054163312 2024-04-20T01:17:59.710102+00:00 19994330.274000048637 29000000.037999991328 27870000.057000041008 3968576.946999907028 60420.054174787 2024-04-20T01:18:00.701606+00:00 19994330.278000000864 28999999.994000021368 27869999.970999959856 3968960.085000038147 60420.054186441 2024-04-20T01:18:01.708485+00:00 19994330.274000048637 28999999.989000018686 27869999.993000030518 3967291.019000052940 60420.054198100 2024-04-20T01:18:02.715860+00:00 19994330.275999899954 28999999.984999950975 27870000.032999988645 3968000.925999999046 60420.054209576 2024-04-20T01:18:03.707363+00:00 19994330.277000069618 29000000.017000019550 27869999.991000059992 3966321.965999960899 60420.054221230 2024-04-20T01:18:04.714243+00:00 19994330.276000019163 28999999.963999990374 27869999.936999920756 3967517.059000014793 60420.054232705 2024-04-20T01:18:05.705746+00:00 19994330.275999899954 29000000.039999961853 27870000.060999989510 3968627.013999938965 60420.054244359 2024-04-20T01:18:06.712625+00:00 19994330.275000099093 28999999.962000008672 27869999.967000011355 3969201.978000044823 60420.054255835 2024-04-20T01:18:07.704128+00:00 19994330.276999950409 28999999.995000001043 27870000.068000078201 3964703.958999999799 60420.054267494 2024-04-20T01:18:08.711503+00:00 19994330.272999998182 29000000.032999988645 27869999.934000018984 3969529.998999999836 60420.054278964 2024-04-20T01:18:09.702511+00:00 19994330.274999979883 28999999.977000001818 27870000.063999891281 3967234.012999999803 60420.054290623 2024-04-20T01:18:10.709886+00:00 19994330.278000000864 29000000.014000058174 27869999.939000010490 3969180.023999997880 60420.054302283 2024-04-20T01:18:11.717261+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3967971.962000001222 60420.054313753 2024-04-20T01:18:12.708268+00:00 19994330.274999979883 29000000.014999989420 27869999.945000048727 3963692.199999998789 60420.054325412 2024-04-20T01:18:13.715643+00:00 19994330.275000099093 29000000.000000000000 27870000.029999971390 3968038.773000001907 60420.054336883 2024-04-20T01:18:14.706651+00:00 19994330.275999899954 29000000.032000061125 27869999.993000030518 3968040.109000001103 60420.054348542 2024-04-20T01:18:15.714025+00:00 19994330.276000019163 28999999.970999959856 27869999.944000009447 3968656.986999996006 60420.054360012 2024-04-20T01:18:16.705033+00:00 19994330.276000019163 29000000.024000048637 27870000.085999969393 3964859.983000002801 60420.054371671 2024-04-20T01:18:17.712408+00:00 19994330.276000019163 28999999.931999921799 27869999.951999999583 3964933.954999998212 60420.054383141 2024-04-20T01:18:18.703415+00:00 19994330.278000000864 29000000.040000081062 27870000.015000000596 3961512.060000001919 60420.054394801 2024-04-20T01:18:19.710791+00:00 19994330.271999958903 29000000.003999948502 27869999.925999999046 3967004.917999998201 60420.054406271 2024-04-20T01:18:20.701798+00:00 19994330.280000090599 28999999.998999949545 27870000.065999999642 3969001.101999998093 60420.054417930 2024-04-20T01:18:21.709173+00:00 19994330.272999998182 29000000.009000059217 27870000.038999989629 3962828.955000006128 60420.054429584 2024-04-20T01:18:22.716052+00:00 19994330.282999988645 28999999.983000040054 27869999.984000001103 3966674.995999998879 60420.054441060 2024-04-20T01:18:23.707555+00:00 19994330.269999980927 28999999.989000000060 27869999.962000008672 3963331.061999992002 60420.054452714 2024-04-20T01:18:24.714435+00:00 19994330.276999998838 29000000.015999998897 27870000.018000010401 3969185.927000001073 60420.054464189 2024-04-20T01:18:25.705938+00:00 19994330.274999998510 28999999.989000011235 27869999.988000009209 3965523.002000004053 60420.054475849 2024-04-20T01:18:26.713313+00:00 19994330.276999998838 29000000.001999989152 27870000.069999989122 3968389.982999994885 60420.054487319 2024-04-20T01:18:27.704320+00:00 19994330.275000009686 29000000.013000011444 27869999.925000008196 3963323.996000006795 60420.054498978 2024-04-20T01:18:28.711695+00:00 19994330.278000000864 29000000.030000001192 27870000.064000010490 3969945.947999998927 60420.054510454 2024-04-20T01:18:29.703199+00:00 19994330.275999989361 28999999.975999981165 27869999.935999989510 3965738.144999995828 60420.054522107 2024-04-20T01:18:30.710078+00:00 19994330.275000009686 29000000.006000008434 27870000.035999950022 3965928.910999997985 60420.054533583 2024-04-20T01:18:31.701581+00:00 19994330.271999981254 29000000.017999980599 27870000.001000050455 3965255.006000012159 60420.054545242 2024-04-20T01:18:32.708956+00:00 19994330.279000010341 28999999.909000039101 27870000.010999981314 3968982.096999987960 60420.054556896 2024-04-20T01:18:33.715835+00:00 19994330.278000000864 29000000.042999979109 27869999.975000020117 3963347.989000007976 60420.054568372 2024-04-20T01:18:34.707338+00:00 19994330.273999989033 29000000.000999990851 27869999.997999969870 3968833.943000004161 60420.054580026 2024-04-20T01:18:35.714218+00:00 19994330.279000010341 29000000.006000038236 27870000.004999998957 3970975.041999996174 60420.054591501 2024-04-20T01:18:36.705721+00:00 19994330.272999998182 29000000.013999998569 27870000.008000019938 3965292.929000005126 60420.054603155 2024-04-20T01:18:37.712600+00:00 19994330.275999989361 28999999.979999959469 27870000.008000019938 3969602.017999991775 60420.054614631 2024-04-20T01:18:38.704103+00:00 19994330.272999998182 29000000.000000000000 27869999.978000041097 3966014.981000006199 60420.054626290 2024-04-20T01:18:39.711479+00:00 19994330.277000010014 29000000.028000000864 27870000.031999949366 3964294.063999996055 60420.054637760 2024-04-20T01:18:40.702486+00:00 19994330.279999971390 28999999.976000010967 27869999.993000030518 3964790.899000003934 60420.054649420 2024-04-20T01:18:41.709861+00:00 19994330.274000048637 29000000.014000058174 27869999.970999959856 3964309.027999997139 60420.054660890 2024-04-20T01:18:42.700868+00:00 19994330.273999989033 28999999.967999938875 27869999.986999988556 3965443.039000004996 60420.054672549 2024-04-20T01:18:43.708243+00:00 19994330.275999959558 29000000.024000048637 27870000.046000000089 3966477.053999990225 60420.054684203 2024-04-20T01:18:44.715123+00:00 19994330.279000040144 28999999.977999929339 27869999.963000059128 3966295.946000009775 60420.054695678 2024-04-20T01:18:45.706626+00:00 19994330.274999979883 29000000.032000061125 27870000.043999910355 3967764.076000005007 60420.054707333 2024-04-20T01:18:46.713505+00:00 19994330.277000010014 28999999.986999988556 27869999.940000060946 3966266.886999994982 60420.054718808 2024-04-20T01:18:47.705008+00:00 19994330.275999959558 29000000.011999960989 27869999.990000009537 3968505.097999989986 60420.054730467 2024-04-20T01:18:48.712383+00:00 19994330.275000039488 28999999.988000039011 27870000.041000008583 3967722.849000006914 60420.054741938 2024-04-20T01:18:49.703390+00:00 19994330.274999979883 28999999.988000039011 27869999.957000020891 3965072.053000003099 60420.054753597 2024-04-20T01:18:50.710766+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3964292.016000003088 60420.054765067 2024-04-20T01:18:51.701773+00:00 19994330.277000069618 28999999.988999959081 27870000.024000048637 3969795.050999999046 60420.054776726 2024-04-20T01:18:52.709148+00:00 19994330.275999899954 29000000.001000050455 27869999.923999909312 3970934.945999979973 60420.054788380 2024-04-20T01:18:53.716026+00:00 19994330.272999998182 29000000.018000010401 27870000.077000018209 3966190.947000027169 60420.054799856 2024-04-20T01:18:54.707531+00:00 19994330.275000099093 29000000.000000000000 27869999.988999959081 3961535.064999998081 60420.054811509 2024-04-20T01:18:55.714409+00:00 19994330.273999929428 28999999.973999980837 27870000.083000000566 3968829.104999988806 60420.054822985 2024-04-20T01:18:56.705913+00:00 19994330.279000040144 28999999.996000051498 27869999.925999999046 3973294.875999987125 60420.054834644 2024-04-20T01:18:57.713288+00:00 19994330.278999920934 29000000.028999920934 27869999.977000009269 3967326.061000018846 60420.054846114 2024-04-20T01:18:58.704295+00:00 19994330.274000048637 28999999.975000020117 27870000.013999998569 3967003.969999998808 60420.054857774 2024-04-20T01:18:59.711671+00:00 19994330.276999950409 28999999.985000010580 27869999.997999999672 3969947.979999988806 60420.054869249 2024-04-20T01:19:00.703174+00:00 19994330.274000048637 29000000.026000000536 27870000.037999991328 3963647.044000000227 60420.054880903 2024-04-20T01:19:01.710053+00:00 19994330.276000019163 29000000.004000000656 27869999.951000008732 3967453.020000011194 60420.054892379 2024-04-20T01:19:02.701556+00:00 19994330.276999950409 28999999.999000001699 27870000.015999998897 3968633.976999998093 60420.054904033 2024-04-20T01:19:03.708435+00:00 19994330.277000069618 29000000.027000010014 27870000.000000000000 3968650.013000010978 60420.054915692 2024-04-20T01:19:04.715810+00:00 19994330.276999950409 28999999.978999998420 27869999.995000030845 3968588.875999987125 60420.054927168 2024-04-20T01:19:05.707314+00:00 19994330.272999998182 29000000.021000001580 27870000.032999988645 3966317.090999991167 60420.054938822 2024-04-20T01:19:06.714193+00:00 19994330.274999979883 28999999.981999989599 27869999.983999971300 3969346.951000005007 60420.054950297 2024-04-20T01:19:07.705695+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3968559.083000003826 60420.054961951 2024-04-20T01:19:08.712575+00:00 19994330.277000069618 28999999.963999990374 27869999.948000010103 3971275.006999998819 60420.054973427 2024-04-20T01:19:09.704078+00:00 19994330.276999950409 29000000.078999999911 27870000.073000010103 3968631.932000011206 60420.054985086 2024-04-20T01:19:10.711454+00:00 19994330.276000019163 28999999.942000031471 27869999.941999968141 3967441.058999984991 60420.054996556 2024-04-20T01:19:11.702460+00:00 19994330.276000019163 28999999.965999960899 27869999.967000011355 3969485.995000004768 60420.055008216 2024-04-20T01:19:12.709836+00:00 19994330.273999929428 29000000.059999998659 27869999.990000009537 3970054.981000006199 60420.055019692 2024-04-20T01:19:13.701339+00:00 19994330.276000019163 28999999.977999988943 27870000.032999988645 3976469.828000009060 60420.055031345 2024-04-20T01:19:14.708218+00:00 19994330.277000069618 29000000.017000019550 27870000.034999970347 3970634.160999954212 60420.055043004 2024-04-20T01:19:15.715594+00:00 19994330.276999950409 28999999.994000021368 27869999.989000078291 3972907.096000016201 60420.055054475 2024-04-20T01:19:16.706601+00:00 19994330.277000069618 28999999.986999988556 27869999.955999970436 3971876.846000016201 60420.055066134 2024-04-20T01:19:17.713976+00:00 19994330.272999998182 29000000.021000031382 27870000.013999938965 3969791.064999998081 60420.055077604 2024-04-20T01:19:18.704983+00:00 19994330.276000000536 29000000.016999959946 27870000.037000060081 3968675.950999975204 60420.055089263 2024-04-20T01:19:19.712358+00:00 19994330.278000000864 28999999.986000061035 27869999.967999938875 3969045.017000020016 60420.055100739 2024-04-20T01:19:20.703862+00:00 19994330.278999999166 28999999.979999899864 27870000.024000048637 3965856.087999999989 60420.055112393 2024-04-20T01:19:21.710741+00:00 19994330.272999998182 28999999.997000098228 27869999.967000011355 3972034.949999988079 60420.055123868 2024-04-20T01:19:22.702244+00:00 19994330.276999998838 29000000.003999948502 27869999.988000039011 3969736.000000000000 60420.055135522 2024-04-20T01:19:23.709123+00:00 19994330.276000011712 29000000.024000048637 27870000.006999969482 3969813.041999996174 60420.055146998 2024-04-20T01:19:24.700626+00:00 19994330.272999998182 28999999.952999949455 27869999.967000011355 3967410.986000000965 60420.055158657 2024-04-20T01:19:25.708002+00:00 19994330.276999980211 29000000.026999950409 27870000.026000019163 3972218.907999991905 60420.055170311 2024-04-20T01:19:26.714881+00:00 19994330.276000019163 28999999.983000040054 27870000.026999950409 3968151.044000030030 60420.055181787 2024-04-20T01:19:27.706384+00:00 19994330.278000000864 28999999.991000059992 27870000.034000039101 3968594.130999981891 60420.055193441 2024-04-20T01:19:28.713263+00:00 19994330.273999989033 29000000.048999909312 27869999.972999930382 3964367.887000023853 60420.055204916 2024-04-20T01:19:29.704766+00:00 19994330.275999989361 28999999.947000030428 27870000.009999990463 3970661.011999965180 60420.055216576 2024-04-20T01:19:30.712144+00:00 19994330.274000018835 29000000.058000091463 27870000.024000048637 3969509.087000011932 60420.055228046 2024-04-20T01:19:31.703149+00:00 19994330.281000021845 29000000.007999900728 27869999.944000009447 3967034.921999990940 60420.055239705 2024-04-20T01:19:32.710524+00:00 19994330.274999979883 28999999.957000020891 27870000.029000040144 3967019.011000037193 60420.055251181 2024-04-20T01:19:33.702027+00:00 19994330.276000019163 29000000.011000040919 27869999.972999930382 3968683.825999975204 60420.055262835 2024-04-20T01:19:34.708907+00:00 19994330.274999979883 28999999.993000030518 27870000.010999999940 3971130.068000019062 60420.055274311 2024-04-20T01:19:35.700410+00:00 19994330.274999979883 29000000.024999979883 27870000.006999999285 3969114.986999989022 60420.055285970 2024-04-20T01:19:36.707785+00:00 19994330.275000039488 28999999.991999980062 27870000.011999990791 3970865.026000022888 60420.055297623 2024-04-20T01:19:37.714664+00:00 19994330.277000010014 28999999.971999999136 27869999.976000010967 3966187.072999954224 60420.055309099 2024-04-20T01:19:38.706167+00:00 19994330.278999980539 29000000.024000000209 27870000.019999999553 3963584.992000042927 60420.055320753 2024-04-20T01:19:39.713046+00:00 19994330.273999989033 28999999.974999990314 27869999.944999989122 3968927.981999992859 60420.055332229 2024-04-20T01:19:40.704549+00:00 19994330.274999979883 29000000.013000000268 27870000.029000010341 3970126.981999992859 60420.055343882 2024-04-20T01:19:41.711429+00:00 19994330.274000048637 29000000.029000010341 27870000.013999998569 3966066.014999986161 60420.055355358 2024-04-20T01:19:42.702932+00:00 19994330.279999971390 28999999.967999991030 27869999.967999991030 3967251.875999987125 60420.055367017 2024-04-20T01:19:43.710307+00:00 19994330.275000039488 28999999.988999988884 27870000.052999999374 3970005.140000044834 60420.055378487 2024-04-20T01:19:44.701314+00:00 19994330.276000019163 29000000.011000011116 27869999.957000020891 3968295.039999961853 60420.055390147 2024-04-20T01:19:45.708690+00:00 19994330.275999899954 29000000.040000021458 27870000.010999981314 3969188.938000022899 60420.055401617 2024-04-20T01:19:46.699697+00:00 19994330.276000019163 28999999.951999958605 27870000.040000021458 3968649.031000018120 60420.055413276 2024-04-20T01:19:47.707072+00:00 19994330.276000019163 29000000.019999980927 27869999.956999961287 3965799.960999966133 60420.055424930 2024-04-20T01:19:48.713951+00:00 19994330.276000019163 29000000.014000058174 27869999.975000020117 3966355.988000034820 60420.055436406 2024-04-20T01:19:49.705454+00:00 19994330.278999920934 28999999.995999988168 27870000.006999969482 3973428.055999993812 60420.055448065 2024-04-20T01:19:50.712829+00:00 19994330.272999998182 28999999.979999959469 27870000.074000000954 3972093.918999969959 60420.055459535 2024-04-20T01:19:51.703837+00:00 19994330.276000019163 28999999.992000039667 27869999.934999998659 3969972.041000009049 60420.055471194 2024-04-20T01:19:52.711212+00:00 19994330.277000069618 29000000.049999948591 27870000.059999998659 3972010.993000030983 60420.055482665 2024-04-20T01:19:53.702219+00:00 19994330.273999929428 28999999.966000020504 27869999.935999989510 3972253.084999979008 60420.055494324 2024-04-20T01:19:54.709594+00:00 19994330.274999979883 28999999.991000000387 27870000.032999988645 3973120.925000011921 60420.055505794 2024-04-20T01:19:55.700601+00:00 19994330.277000069618 28999999.988999959081 27869999.945000048727 3967996.992999970913 60420.055517454 2024-04-20T01:19:56.707976+00:00 19994330.276999950409 28999999.981999989599 27870000.092999938875 3970648.917999982834 60420.055529107 2024-04-20T01:19:57.714856+00:00 19994330.274000048637 29000000.042000059038 27869999.945000048727 3966686.112000048161 60420.055540583 2024-04-20T01:19:58.706359+00:00 19994330.276000019163 28999999.965999960899 27869999.996000051498 3966940.919999957085 60420.055552242 2024-04-20T01:19:59.713733+00:00 19994330.278000000864 29000000.013000011444 27870000.067999958992 3968802.039000033867 60420.055563712 2024-04-20T01:20:00.704741+00:00 19994330.276999950409 29000000.024000048637 27869999.934999939054 3973390.083999990951 60420.055575372 2024-04-20T01:20:01.712117+00:00 19994330.274000048637 28999999.981999989599 27870000.027000069618 3967863.929000020027 60420.055586847 2024-04-20T01:20:02.703620+00:00 19994330.276999950409 29000000.018999930471 27869999.998000029474 3972134.945999979973 60420.055598501 2024-04-20T01:20:03.710499+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3973715.115000010002 60420.055609977 2024-04-20T01:20:04.702002+00:00 19994330.275000099093 29000000.003000020981 27870000.045999880880 3968522.973999977112 60420.055621636 2024-04-20T01:20:05.709377+00:00 19994330.278000000864 29000000.019999980927 27869999.977000001818 3970983.076000034809 60420.055633106 2024-04-20T01:20:06.700385+00:00 19994330.275999899954 28999999.950999978930 27869999.923000101000 3966349.870999991894 60420.055644760 2024-04-20T01:20:07.707264+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3966428.000000000000 60420.055656420 2024-04-20T01:20:08.714639+00:00 19994330.273999929428 29000000.014000058174 27870000.003999948502 3971579.991999983788 60420.055667895 2024-04-20T01:20:09.706142+00:00 19994330.275000099093 28999999.977000001818 27870000.019999980927 3970238.082000017166 60420.055679549 2024-04-20T01:20:10.713021+00:00 19994330.275999899954 29000000.036000009626 27870000.011000040919 3971506.032999991905 60420.055691025 2024-04-20T01:20:11.704525+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3967054.871999979019 60420.055702678 2024-04-20T01:20:12.711403+00:00 19994330.276000000536 28999999.988000039011 27869999.993999961764 3966171.060999989975 60420.055714154 2024-04-20T01:20:13.702907+00:00 19994330.276999998838 28999999.993000030518 27870000.035000000149 3964919.924000024796 60420.055725813 2024-04-20T01:20:14.710282+00:00 19994330.276999998838 29000000.000000000000 27869999.975000001490 3970832.050999999046 60420.055737284 2024-04-20T01:20:15.701289+00:00 19994330.272999998182 29000000.000000000000 27869999.988999988884 3968985.976999998093 60420.055748943 2024-04-20T01:20:16.708665+00:00 19994330.276000011712 29000000.006000000983 27870000.021999999881 3965915.058000028133 60420.055760413 2024-04-20T01:20:17.699672+00:00 19994330.277999978513 29000000.021999999881 27870000.041000008583 3966486.982999979984 60420.055772072 2024-04-20T01:20:18.707047+00:00 19994330.278000030667 28999999.974999990314 27869999.914000000805 3969082.962999999989 60420.055783726 2024-04-20T01:20:19.713926+00:00 19994330.272999998182 28999999.969999998808 27870000.010999981314 3966216.010999978054 60420.055795202 2024-04-20T01:20:20.705429+00:00 19994330.278999980539 29000000.021000001580 27869999.984000030905 3967475.990000010002 60420.055806861 2024-04-20T01:20:21.712804+00:00 19994330.273999989033 29000000.045000020415 27870000.087999969721 3966975.068999946117 60420.055818331 2024-04-20T01:20:22.703812+00:00 19994330.274000018835 28999999.978999998420 27870000.002000030130 3965292.944000006188 60420.055829991 2024-04-20T01:20:23.711187+00:00 19994330.278000000864 28999999.982999980450 27869999.973999980837 3964848.059000014793 60420.055841466 2024-04-20T01:20:24.702690+00:00 19994330.274999979883 29000000.013999998569 27869999.993000030518 3971301.996000051033 60420.055853120 2024-04-20T01:20:25.709569+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3969276.993999958038 60420.055864590 2024-04-20T01:20:26.700576+00:00 19994330.273999989033 28999999.999000009149 27869999.991000000387 3962791.930000067223 60420.055876249 2024-04-20T01:20:27.707952+00:00 19994330.272999998182 28999999.995999988168 27870000.033999979496 3964290.036999940872 60420.055887725 2024-04-20T01:20:28.699455+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3968837.981000065804 60420.055899379 2024-04-20T01:20:29.706334+00:00 19994330.277000010014 29000000.034999970347 27870000.021999958903 3968384.949000000954 60420.055911038 2024-04-20T01:20:30.713709+00:00 19994330.274999979883 28999999.971999999136 27869999.941000040621 3971447.095999956131 60420.055922514 2024-04-20T01:20:31.705212+00:00 19994330.278000000864 29000000.017000019550 27870000.069000009447 3963791.939999938011 60420.055934167 2024-04-20T01:20:32.712092+00:00 19994330.277000010014 29000000.001999970526 27870000.014999989420 3965968.017000079155 60420.055945638 2024-04-20T01:20:33.703098+00:00 19994330.273999989033 28999999.996999979019 27869999.957999940962 3965811.016999959946 60420.055957297 2024-04-20T01:20:34.710474+00:00 19994330.273999989033 29000000.026000019163 27869999.983000040054 3963908.986999989022 60420.055968767 2024-04-20T01:20:35.701480+00:00 19994330.279000040144 28999999.945999979973 27870000.014999989420 3964539.019999980927 60420.055980427 2024-04-20T01:20:36.708856+00:00 19994330.276999950409 29000000.032999988645 27869999.973999980837 3964540.990000010002 60420.055991902 2024-04-20T01:20:37.700360+00:00 19994330.274000048637 28999999.998000029474 27870000.021000031382 3965173.019999980927 60420.056003556 2024-04-20T01:20:38.707239+00:00 19994330.274999979883 28999999.998000029474 27870000.014000058174 3970336.000000000000 60420.056015215 2024-04-20T01:20:39.714614+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3968653.105000019073 60420.056026686 2024-04-20T01:20:40.705620+00:00 19994330.274999979883 28999999.960000038147 27869999.990999940783 3962260.901000022888 60420.056038345 2024-04-20T01:20:41.712997+00:00 19994330.277000069618 29000000.010999921709 27869999.985000010580 3968783.006999969017 60420.056049815 2024-04-20T01:20:42.704004+00:00 19994330.276000019163 29000000.024000048637 27870000.077000018209 3963497.912000060081 60420.056061474 2024-04-20T01:20:43.711379+00:00 19994330.278999920934 28999999.983999971300 27869999.967000011355 3965262.006999969017 60420.056072950 2024-04-20T01:20:44.702882+00:00 19994330.272000070661 29000000.000000000000 27869999.977000001818 3967876.087000011932 60420.056084604 2024-04-20T01:20:45.709761+00:00 19994330.275999899954 29000000.030000090599 27870000.044000029564 3966758.032999991905 60420.056096079 2024-04-20T01:20:46.701265+00:00 19994330.276000019163 28999999.998999949545 27869999.947000030428 3962567.911000012886 60420.056107733 2024-04-20T01:20:47.708144+00:00 19994330.282000061125 28999999.983999971300 27870000.021999958903 3963799.059000014793 60420.056119203 2024-04-20T01:20:48.699151+00:00 19994330.272999998182 28999999.001000050455 27869999.985000010580 3967605.916000009049 60420.056130863 2024-04-20T01:20:49.706526+00:00 19994330.273999929428 28999999.965000029653 27869999.947999950498 3968711.041999936104 60420.056142522 2024-04-20T01:20:50.713901+00:00 19994330.278000000864 29000000.036999940872 27870000.022000070661 3970942.002000092994 60420.056153992 2024-04-20T01:20:51.704908+00:00 19994330.274999979883 28999999.989000000060 27870000.067999999970 3965735.028999925125 60420.056165651 2024-04-20T01:20:52.712284+00:00 19994330.272999998182 28999999.985999990255 27869999.951000008732 3970427.962000011932 60420.056177127 2024-04-20T01:20:53.703787+00:00 19994330.280000090599 29000000.037999998778 27870000.038999989629 3965625.019999980927 60420.056188781 2024-04-20T01:20:54.710666+00:00 19994330.278000000864 28999999.961000010371 27869999.971000000834 3966697.009000062943 60420.056200257 2024-04-20T01:20:55.702169+00:00 19994330.271000031382 29000000.013999998569 27870000.025999989361 3968346.011999965180 60420.056211910 2024-04-20T01:20:56.709048+00:00 19994330.278999920934 29000000.005999978632 27869999.975000020117 3965744.998000026215 60420.056223386 2024-04-20T01:20:57.700552+00:00 19994330.274999979883 29000000.013000011444 27869999.989999979734 3968459.924999951851 60420.056235040 2024-04-20T01:20:58.707431+00:00 19994330.278000000864 28999999.995000001043 27869999.996000021696 3963882.162000060081 60420.056246515 2024-04-20T01:20:59.698934+00:00 19994330.278000000864 28999999.975999981165 27869999.991999980062 3970773.901999949943 60420.056258169 2024-04-20T01:21:00.705813+00:00 19994330.272000070661 29000000.000999990851 27870000.008999999613 3968049.973999977112 60420.056269829 2024-04-20T01:21:01.713188+00:00 19994330.276000019163 28999999.037000000477 27870000.059999998659 3972793.023000001907 60420.056281304 2024-04-20T01:21:02.704692+00:00 19994330.274999979883 28999999.991000059992 27869999.940000001341 3968615.001999973785 60420.056292958 2024-04-20T01:21:03.711571+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3971220.016000031959 60420.056304434 2024-04-20T01:21:04.703074+00:00 19994330.273999929428 28999999.996999979019 27870000.001999970526 3967585.045000075828 60420.056316087 2024-04-20T01:21:05.709953+00:00 19994330.280000001192 28999999.987999979407 27869999.973000049591 3965472.923999906052 60420.056327563 2024-04-20T01:21:06.701456+00:00 19994330.274000000209 28999999.993000030518 27869999.968999978155 3965763.026000022888 60420.056339217 2024-04-20T01:21:07.708336+00:00 19994330.274000000209 28999999.987999979407 27870000.019999980927 3973667.929000020027 60420.056350693 2024-04-20T01:21:08.699839+00:00 19994330.274999998510 29000000.036000009626 27870000.025000039488 3968860.973000050057 60420.056362346 2024-04-20T01:21:09.706718+00:00 19994330.276999998838 29000000.003000020981 27870000.005999919027 3972162.129999995232 60420.056374006 2024-04-20T01:21:10.714093+00:00 19994330.278000008315 28999999.958999991417 27869999.959000110626 3968982.934000014793 60420.056385476 2024-04-20T01:21:11.705100+00:00 19994330.276999980211 29000000.016999959946 27869999.966999888420 3966547.987999916077 60420.056397135 2024-04-20T01:21:12.712475+00:00 19994330.276000019163 29000000.009000059217 27870000.114000078291 3964727.976999998093 60420.056408605 2024-04-20T01:21:13.703483+00:00 19994330.272999998182 29000000.001999970526 27869999.949000000954 3970892.000000000000 60420.056420265 2024-04-20T01:21:14.710857+00:00 19994330.275999989361 28999999.978999968618 27869999.991999980062 3965213.118000030983 60420.056431741 2024-04-20T01:21:15.702361+00:00 19994330.277000010014 29000000.050000071526 27870000.024999979883 3968012.942000031006 60420.056443394 2024-04-20T01:21:16.709240+00:00 19994330.275999989361 28999999.939000010490 27869999.950000051409 3969928.980999947060 60420.056454870 2024-04-20T01:21:17.700743+00:00 19994330.275999989361 29000000.025999899954 27869999.996999979019 3967185.901000022888 60420.056466524 2024-04-20T01:21:18.707622+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3969744.108999968041 60420.056477999 2024-04-20T01:21:19.699126+00:00 19994330.276999950409 28999999.981999989599 27870000.052999969572 3969001.055999993812 60420.056489653 2024-04-20T01:21:20.706005+00:00 19994330.272999998182 28999999.958000060171 27869999.935000058264 3966799.960000038147 60420.056501307 2024-04-20T01:21:21.712884+00:00 19994330.277000010014 29000000.029999971390 27870000.016999959946 3969640.957000017166 60420.056512782 2024-04-20T01:21:22.704387+00:00 19994330.277000010014 29000000.016000028700 27870000.021999958903 3966319.986999989022 60420.056524442 2024-04-20T01:21:23.711762+00:00 19994330.278000000864 29000000.025999899954 27870000.014000058174 3975938.111999989022 60420.056535912 2024-04-20T01:21:24.702770+00:00 19994330.271000031382 29000000.002000089735 27870000.031000021845 3969987.904000043869 60420.056547571 2024-04-20T01:21:25.710145+00:00 19994330.278999980539 28999999.962999939919 27869999.919000029564 3971767.937999964226 60420.056559041 2024-04-20T01:21:26.701152+00:00 19994330.277000010014 29000000.019999980927 27870000.035999890417 3967165.995000004768 60420.056570700 2024-04-20T01:21:27.708527+00:00 19994330.275999959558 28999999.991999980062 27869999.958000060171 3972478.151000022888 60420.056582176 2024-04-20T01:21:28.700031+00:00 19994330.274000048637 28999999.986000001431 27870000.022999998182 3973935.949000000954 60420.056593830 2024-04-20T01:21:29.706910+00:00 19994330.278000000864 29000000.026000000536 27870000.054999951273 3968936.911999940872 60420.056605300 2024-04-20T01:21:30.697917+00:00 19994330.275999959558 28999999.990000009537 27870000.000999990851 3968111.052000045776 60420.056616959 2024-04-20T01:21:31.705292+00:00 19994330.273999989033 28999999.978999990970 27869999.988000001758 3966931.118000030983 60420.056628619 2024-04-20T01:21:32.712667+00:00 19994330.276000019163 28999999.995000001043 27869999.997000008821 3973088.872999907006 60420.056640089 2024-04-20T01:21:33.703674+00:00 19994330.274000048637 28999999.993999991566 27869999.996000010520 3973949.032000064850 60420.056651748 2024-04-20T01:21:34.711050+00:00 19994330.278999920934 29000000.031000021845 27869999.997999999672 3968083.998999952804 60420.056663218 2024-04-20T01:21:35.702057+00:00 19994330.274999979883 28999999.991999980062 27869999.918999999762 3968757.026000022888 60420.056674878 2024-04-20T01:21:36.709432+00:00 19994330.277000069618 29000000.003000020981 27870000.063999980688 3969315.059000014793 60420.056686348 2024-04-20T01:21:37.700440+00:00 19994330.276000019163 28999999.980000019073 27869999.937000010163 3966070.983000040054 60420.056698007 2024-04-20T01:21:38.707815+00:00 19994330.275999899954 29000000.039999961853 27870000.115000009537 3971403.908999919891 60420.056709483 2024-04-20T01:21:39.699318+00:00 19994330.274000048637 28999999.994000021368 27869999.963999990374 3964503.032000064850 60420.056721142 2024-04-20T01:21:40.706693+00:00 19994330.279000040144 28999999.982999980450 27869999.988000039011 3967065.980999947060 60420.056732796 2024-04-20T01:21:41.713572+00:00 19994330.274999979883 28999999.017000019550 27870000.000000000000 3968691.024999976158 60420.056744272 2024-04-20T01:21:42.705075+00:00 19994330.273999929428 28999999.985000010580 27870000.013999998569 3967300.945999979973 60420.056755926 2024-04-20T01:21:43.711954+00:00 19994330.275000099093 28999999.992999970913 27869999.989999949932 3968266.047000051010 60420.056767401 2024-04-20T01:21:44.703458+00:00 19994330.276999950409 28999999.998000029474 27869999.996000051498 3970310.032999991905 60420.056779061 2024-04-20T01:21:45.710832+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3965015.965000032913 60420.056790531 2024-04-20T01:21:46.701840+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3967344.993999958038 60420.056802190 2024-04-20T01:21:47.709215+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3966115.934000014793 60420.056813666 2024-04-20T01:21:48.700719+00:00 19994330.271999958903 29000000.024999979883 27869999.943999949843 3968636.093000053894 60420.056825325 2024-04-20T01:21:49.708094+00:00 19994330.277000069618 28999999.991000059992 27870000.050000071526 3965326.993999958038 60420.056836795 2024-04-20T01:21:50.699101+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3964519.042999982834 60420.056848455 2024-04-20T01:21:51.706476+00:00 19994330.278000000864 28999999.993999961764 27869999.990999940783 3964035.891000031959 60420.056860108 2024-04-20T01:21:52.713355+00:00 19994330.276000019163 28999999.996000051498 27869999.965000029653 3965376.028999925125 60420.056871584 2024-04-20T01:21:53.704858+00:00 19994330.273999929428 28999999.992999911308 27870000.073000069708 3964735.966000080109 60420.056883238 2024-04-20T01:21:54.711738+00:00 19994330.277000069618 28999999.988000039011 27869999.995999928564 3965163.093999981880 60420.056894714 2024-04-20T01:21:55.703241+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3969146.962000011932 60420.056906367 2024-04-20T01:21:56.710120+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3965008.039000033867 60420.056917843 2024-04-20T01:21:57.701623+00:00 19994330.277000069618 29000000.024000048637 27869999.953999999911 3963837.932999968994 60420.056929502 2024-04-20T01:21:58.708999+00:00 19994330.274999979883 28999999.961999889463 27869999.968999978155 3968610.034999967087 60420.056940972 2024-04-20T01:21:59.700006+00:00 19994330.274000000209 29000000.019000049680 27870000.009000059217 3967836.924000024796 60420.056952632 2024-04-20T01:22:00.707380+00:00 19994330.276999998838 28999999.973999980837 27870000.033999919891 3970781.006999969017 60420.056964102 2024-04-20T01:22:01.698388+00:00 19994330.274000000209 28999999.989000078291 27869999.991000059992 3969089.039000033867 60420.056975761 2024-04-20T01:22:02.705763+00:00 19994330.276999998838 29000000.029999971390 27869999.982999920845 3970082.021999955177 60420.056987415 2024-04-20T01:22:03.712643+00:00 19994330.280000001192 28999999.981999989599 27869999.990000009537 3967595.993000030983 60420.056998891 2024-04-20T01:22:04.704146+00:00 19994330.274000000209 29000000.008999940008 27870000.007000088692 3968106.027999997139 60420.057010544 2024-04-20T01:22:05.711024+00:00 19994330.274000000209 29000000.002999998629 27870000.030999898911 3967782.953999996185 60420.057022020 2024-04-20T01:22:06.702528+00:00 19994330.276999980211 29000000.006000000983 27869999.999000068754 3971578.909999967087 60420.057033674 2024-04-20T01:22:07.709407+00:00 19994330.277000010014 28999999.988000009209 27869999.980999950320 3967962.121000051033 60420.057045150 2024-04-20T01:22:08.700910+00:00 19994330.275000009686 29000000.011999990791 27869999.986000001431 3967855.970999956131 60420.057056803 2024-04-20T01:22:09.707790+00:00 19994330.278999980539 29000000.021999981254 27870000.006000000983 3968541.006000041962 60420.057068279 2024-04-20T01:22:10.699292+00:00 19994330.277000010014 28999999.958000000566 27870000.029999990016 3968110.031000018120 60420.057079933 2024-04-20T01:22:11.706172+00:00 19994330.272000011057 28999999.994000021368 27869999.951000008732 3968930.919000030030 60420.057091408 2024-04-20T01:22:12.697675+00:00 19994330.274999979883 29000000.035000000149 27869999.985999990255 3967064.093999981880 60420.057103062 2024-04-20T01:22:13.704554+00:00 19994330.278000000864 28999999.983000010252 27870000.022999998182 3967301.978999971878 60420.057114721 2024-04-20T01:22:14.711930+00:00 19994330.277000010014 29000000.015999969095 27870000.031000021845 3966798.067999958992 60420.057126197 2024-04-20T01:22:15.703433+00:00 19994330.277000010014 28999999.985000010580 27869999.944999989122 3970000.981000065804 60420.057137851 2024-04-20T01:22:16.710312+00:00 19994330.272999998182 28999999.998000029474 27869999.993000000715 3966275.917999982834 60420.057149326 2024-04-20T01:22:17.701815+00:00 19994330.278000000864 29000000.003999948502 27870000.073000010103 3970392.972000002861 60420.057160980 2024-04-20T01:22:18.708695+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3968941.983999968041 60420.057172456 2024-04-20T01:22:19.700198+00:00 19994330.274000048637 29000000.000000000000 27869999.989000018686 3962849.060999989975 60420.057184109 2024-04-20T01:22:20.707077+00:00 19994330.278000000864 28999999.965000029653 27869999.992999970913 3964681.976000071038 60420.057195585 2024-04-20T01:22:21.698580+00:00 19994330.276999950409 29000000.024999979883 27869999.953000009060 3964785.094999908935 60420.057207239 2024-04-20T01:22:22.705459+00:00 19994330.277000010014 29000000.029000040144 27870000.134999990463 3969199.928000092972 60420.057218899 2024-04-20T01:22:23.712834+00:00 19994330.273999989033 28999999.985000010580 27869999.949000000954 3968790.017999887001 60420.057230368 2024-04-20T01:22:24.703842+00:00 19994330.275000039488 28999999.987999919802 27869999.995000001043 3966247.998000026215 60420.057242028 2024-04-20T01:22:25.711217+00:00 19994330.277000010014 29000000.036000009626 27870000.004999998957 3967024.937000035774 60420.057253504 2024-04-20T01:22:26.702720+00:00 19994330.274999979883 28999999.970000028610 27870000.008999999613 3962626.023000001907 60420.057265157 2024-04-20T01:22:27.709599+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3970365.080999969970 60420.057276633 2024-04-20T01:22:28.701103+00:00 19994330.276000019163 28999999.997999910265 27869999.960000038147 3966861.032999991905 60420.057288287 2024-04-20T01:22:29.707982+00:00 19994330.273999929428 29000000.026000019163 27870000.006999969482 3969348.828999996185 60420.057299762 2024-04-20T01:22:30.699485+00:00 19994330.276000019163 29000000.004000071436 27870000.007000088692 3970124.226000071038 60420.057311416 2024-04-20T01:22:31.706364+00:00 19994330.277000069618 29000000.019999980927 27870000.020999908447 3968802.865999937057 60420.057322892 2024-04-20T01:22:32.697868+00:00 19994330.278000000864 28999999.975999951363 27869999.960000038147 3967306.045000075828 60420.057334552 2024-04-20T01:22:33.705242+00:00 19994330.273999929428 28999999.986999988556 27870000.047000050545 3971406.005999923218 60420.057346205 2024-04-20T01:22:34.712122+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3964842.917000054847 60420.057357681 2024-04-20T01:22:35.703625+00:00 19994330.277000069618 28999999.999000068754 27870000.016999959946 3970406.057999968994 60420.057369335 2024-04-20T01:22:36.710504+00:00 19994330.278000000864 29000000.000000000000 27869999.916000008583 3967368.003999948967 60420.057380810 2024-04-20T01:22:37.702007+00:00 19994330.271999958903 28999999.980999950320 27869999.991999980062 3974301.938999999780 60420.057392464 2024-04-20T01:22:38.708886+00:00 19994330.277000069618 29000000.034000039101 27870000.014999989420 3968012.049000001047 60420.057403940 2024-04-20T01:22:39.700390+00:00 19994330.276999950409 29000000.000999931246 27870000.044999960810 3970744.041999998968 60420.057415599 2024-04-20T01:22:40.707765+00:00 19994330.274999979883 28999999.971999999136 27870000.030000090599 3972221.913000001106 60420.057427069 2024-04-20T01:22:41.698772+00:00 19994330.275000099093 28999999.990000009537 27869999.941999908537 3972646.032999997959 60420.057438728 2024-04-20T01:22:42.706147+00:00 19994330.276999950409 29000000.037999998778 27870000.031000021845 3971370.905000001192 60420.057450199 2024-04-20T01:22:43.697154+00:00 19994330.279999971390 28999999.989999990910 27869999.945000048727 3970607.050999999046 60420.057461858 2024-04-20T01:22:44.704529+00:00 19994330.274999979883 28999999.982999999076 27870000.010999921709 3969661.982000000775 60420.057473511 2024-04-20T01:22:45.711409+00:00 19994330.276000019163 28999999.992000009865 27869999.986000061035 3969915.071000001859 60420.057484987 2024-04-20T01:22:46.702912+00:00 19994330.272000070661 29000000.019999980927 27870000.041000008583 3967485.953000002075 60420.057496647 2024-04-20T01:22:47.710286+00:00 19994330.276999950409 28999999.991000030190 27870000.002999998629 3969488.953999996185 60420.057508117 2024-04-20T01:22:48.701294+00:00 19994330.276000019163 28999999.996999979019 27869999.978999998420 3968994.109999998938 60420.057519776 2024-04-20T01:22:49.708670+00:00 19994330.276000019163 29000000.027000010014 27870000.047999989241 3968371.050000004005 60420.057531246 2024-04-20T01:22:50.699677+00:00 19994330.278000000864 28999999.991999980062 27870000.008000001311 3968062.877999999095 60420.057542906 2024-04-20T01:22:51.707052+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3970308.096999994945 60420.057554381 2024-04-20T01:22:52.698555+00:00 19994330.274999979883 29000000.026000019163 27869999.997000008821 3968193.941000000108 60420.057566035 2024-04-20T01:22:53.705434+00:00 19994330.274999998510 28999999.951000031084 27869999.913999971002 3967514.983000009786 60420.057577511 2024-04-20T01:22:54.696937+00:00 19994330.276000000536 29000000.037999991328 27870000.100000020117 3964971.000000000000 60420.057589171 2024-04-20T01:22:55.704312+00:00 19994330.278000000864 28999999.958999991417 27869999.971000019461 3968111.009999989998 60420.057600824 2024-04-20T01:22:56.711192+00:00 19994330.275999989361 29000000.001999970526 27869999.963999990374 3970772.024000003934 60420.057612300 2024-04-20T01:22:57.702695+00:00 19994330.276000011712 29000000.041000008583 27870000.009999990463 3969387.039000004996 60420.057623954 2024-04-20T01:22:58.709575+00:00 19994330.271999981254 28999999.999000009149 27870000.033999979496 3968398.882999985944 60420.057635429 2024-04-20T01:22:59.701077+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3964511.113000005018 60420.057647089 2024-04-20T01:23:00.708453+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3965551.975000008941 60420.057658559 2024-04-20T01:23:01.699460+00:00 19994330.278000000864 29000000.026999950409 27870000.060999989510 3968793.069999992847 60420.057670218 2024-04-20T01:23:02.706835+00:00 19994330.275000009686 28999999.948000069708 27869999.937999960035 3968806.883000000846 60420.057681688 2024-04-20T01:23:03.697842+00:00 19994330.275999989361 29000000.037999991328 27869999.995000001043 3966821.035999997985 60420.057693347 2024-04-20T01:23:04.705217+00:00 19994330.274000018835 28999999.991999980062 27869999.987000048161 3967717.919000000227 60420.057705001 2024-04-20T01:23:05.712097+00:00 19994330.276999980211 28999999.990000009537 27870000.005999919027 3969177.057999997865 60420.057716477 2024-04-20T01:23:06.703600+00:00 19994330.277000010014 29000000.013999938965 27869999.982000108808 3964829.853000000119 60420.057728136 2024-04-20T01:23:07.710975+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3972402.151999995112 60420.057739606 2024-04-20T01:23:08.701982+00:00 19994330.276999950409 28999999.965999960899 27870000.074000000954 3964611.990000010002 60420.057751266 2024-04-20T01:23:09.709356+00:00 19994330.274000048637 29000000.039000030607 27869999.982999920845 3968284.971000000834 60420.057762736 2024-04-20T01:23:10.700364+00:00 19994330.275999959558 29000000.009000059217 27870000.060999989510 3964062.021999999881 60420.057774395 2024-04-20T01:23:11.707740+00:00 19994330.276000019163 28999999.979999899864 27869999.909000039101 3967143.018000007141 60420.057785865 2024-04-20T01:23:12.698747+00:00 19994330.277000010014 29000000.028000000864 27870000.077000018209 3971084.937999994028 60420.057797525 2024-04-20T01:23:13.706122+00:00 19994330.275999959558 28999999.955000039190 27869999.937000039965 3968477.997000008821 60420.057808994 2024-04-20T01:23:14.697129+00:00 19994330.276000019163 29000000.019999980927 27870000.035999890417 3965840.064999998081 60420.057820654 2024-04-20T01:23:15.704505+00:00 19994330.273999989033 28999999.991000059992 27869999.999000068754 3965091.967999995220 60420.057832314 2024-04-20T01:23:16.711880+00:00 19994330.277000010014 29000000.033999919891 27870000.037999991328 3967526.090000004042 60420.057843783 2024-04-20T01:23:17.702887+00:00 19994330.272000011057 28999999.991000059992 27869999.980000019073 3968104.908999979030 60420.057855443 2024-04-20T01:23:18.710262+00:00 19994330.279999971390 28999999.988000039011 27869999.985000010580 3961304.126000016928 60420.057866913 2024-04-20T01:23:19.701269+00:00 19994330.279999971390 29000000.002000000328 27869999.993999961764 3963913.917999982834 60420.057878572 2024-04-20T01:23:20.708645+00:00 19994330.271000031382 28999999.998999990523 27869999.963000059128 3964621.997000008821 60420.057890042 2024-04-20T01:23:21.699652+00:00 19994330.276000019163 28999999.992000009865 27870000.038999918848 3964556.025999993086 60420.057901702 2024-04-20T01:23:22.707027+00:00 19994330.276000019163 28999999.996999990195 27869999.963000059128 3966233.907000004780 60420.057913172 2024-04-20T01:23:23.698034+00:00 19994330.274999979883 28999999.985999990255 27870000.019999980927 3965683.171000003815 60420.057924831 2024-04-20T01:23:24.705409+00:00 19994330.278000000864 29000000.004000011832 27869999.960000038147 3968118.874000012875 60420.057936301 2024-04-20T01:23:25.696417+00:00 19994330.276000019163 29000000.015000019222 27869999.995999999344 3967791.988999993075 60420.057947961 2024-04-20T01:23:26.703792+00:00 19994330.273999929428 29000000.014999989420 27870000.059999998659 3965377.949000000954 60420.057959620 2024-04-20T01:23:27.711167+00:00 19994330.276000019163 28999999.982000019401 27869999.938999999315 3966581.037000000011 60420.057971090 2024-04-20T01:23:28.702174+00:00 19994330.277000069618 29000000.001999970526 27870000.015000000596 3967871.064999998081 60420.057982749 2024-04-20T01:23:29.709549+00:00 19994330.275999899954 29000000.008999999613 27870000.021999999881 3967370.903999983799 60420.057994219 2024-04-20T01:23:30.700557+00:00 19994330.281000021845 28999999.984000030905 27869999.976000010967 3968345.093000025023 60420.058005879 2024-04-20T01:23:31.707931+00:00 19994330.274000048637 28999999.991000000387 27870000.025999989361 3969035.974999994040 60420.058017349 2024-04-20T01:23:32.698939+00:00 19994330.273999929428 29000000.055999990553 27869999.981000009924 3960413.935999989975 60420.058029008 2024-04-20T01:23:33.706314+00:00 19994330.276000019163 28999999.967000011355 27870000.041000008583 3964811.046000003815 60420.058040484 2024-04-20T01:23:34.697817+00:00 19994330.274000048637 28999999.983999971300 27870000.002000000328 3969862.041000009049 60420.058052137 2024-04-20T01:23:35.704697+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3965281.012999982107 60420.058063613 2024-04-20T01:23:36.696199+00:00 19994330.276000019163 29000000.010000050068 27869999.931999981403 3965353.857000023127 60420.058075267 2024-04-20T01:23:37.703079+00:00 19994330.277000069618 28999999.987999919802 27870000.120000001043 3968470.118999987841 60420.058086927 2024-04-20T01:23:38.710453+00:00 19994330.273999929428 28999999.980000019073 27869999.874000009149 3965443.965000004042 60420.058098396 2024-04-20T01:23:39.701461+00:00 19994330.274999979883 29000000.000000000000 27870000.017000019550 3967497.071999996901 60420.058110056 2024-04-20T01:23:40.708836+00:00 19994330.275000099093 29000000.034000039101 27869999.991000000387 3964168.990999997128 60420.058121532 2024-04-20T01:23:41.700340+00:00 19994330.279999971390 29000000.008999940008 27870000.061999980360 3965747.925000011921 60420.058133185 2024-04-20T01:23:42.707219+00:00 19994330.276000019163 28999999.942000031471 27869999.971999999136 3965991.969999998808 60420.058144661 2024-04-20T01:23:43.698721+00:00 19994330.275999899954 29000000.041000008583 27870000.018999990076 3963131.058999984991 60420.058156315 2024-04-20T01:23:44.705601+00:00 19994330.272000070661 28999999.998999949545 27869999.988999959081 3966213.975000023842 60420.058167791 2024-04-20T01:23:45.697105+00:00 19994330.276000019163 28999999.993000030518 27870000.017000079155 3970284.095999956131 60420.058179450 2024-04-20T01:23:46.704480+00:00 19994330.274999998510 29000000.001999970526 27870000.004999998957 3968346.941000043880 60420.058191104 2024-04-20T01:23:47.711359+00:00 19994330.278999999166 29000000.022000070661 27869999.975000020117 3969850.949000000954 60420.058202580 2024-04-20T01:23:48.702862+00:00 19994330.276999998838 28999999.980000019073 27869999.970999959856 3967880.029999970924 60420.058214233 2024-04-20T01:23:49.709741+00:00 19994330.276999998838 29000000.001999970526 27870000.003999948502 3968785.011000037193 60420.058225709 2024-04-20T01:23:50.701244+00:00 19994330.272999998182 28999999.990999940783 27870000.035000089556 3969170.965999960899 60420.058237368 2024-04-20T01:23:51.708620+00:00 19994330.274000000209 29000000.007000088692 27869999.969999909401 3967087.940999985207 60420.058248838 2024-04-20T01:23:52.699627+00:00 19994330.278000008315 29000000.011999960989 27870000.076000090688 3964602.040000020992 60420.058260498 2024-04-20T01:23:53.707002+00:00 19994330.276999980211 29000000.029000040144 27869999.934000018984 3964656.047999978065 60420.058271968 2024-04-20T01:23:54.698009+00:00 19994330.278000000864 28999999.951999899000 27870000.011999960989 3964002.096000016201 60420.058283627 2024-04-20T01:23:55.705385+00:00 19994330.276000019163 29000000.022000070661 27870000.028999920934 3966891.944000006188 60420.058295097 2024-04-20T01:23:56.696392+00:00 19994330.272999998182 28999999.988000001758 27870000.006000038236 3965426.903999983799 60420.058306756 2024-04-20T01:23:57.703767+00:00 19994330.273999989033 29000000.018999990076 27869999.970000028610 3962470.054000020027 60420.058318416 2024-04-20T01:23:58.711141+00:00 19994330.278999980539 28999999.993999999017 27870000.000000000000 3965199.995999991894 60420.058329886 2024-04-20T01:23:59.702149+00:00 19994330.278000030667 28999999.986000001431 27870000.023999929428 3965844.013999999035 60420.058341546 2024-04-20T01:24:00.709525+00:00 19994330.275999959558 29000000.007000010461 27869999.992000099272 3966978.007000029087 60420.058353021 2024-04-20T01:24:01.701028+00:00 19994330.272999998182 29000000.007999990135 27869999.968999978155 3966338.990999997128 60420.058364675 2024-04-20T01:24:02.707907+00:00 19994330.275000039488 29000000.015999998897 27870000.033999919891 3967105.925999999046 60420.058376151 2024-04-20T01:24:03.699410+00:00 19994330.278999980539 28999999.986000001431 27869999.969000101089 3967020.013000010978 60420.058387804 2024-04-20T01:24:04.706289+00:00 19994330.273999989033 28999999.978999998420 27870000.006999999285 3966697.061999977101 60420.058399280 2024-04-20T01:24:05.697792+00:00 19994330.278000000864 28999999.978999968618 27869999.989000000060 3968973.998000026215 60420.058410939 2024-04-20T01:24:06.705168+00:00 19994330.273999989033 29000000.044000029564 27870000.019000008702 3969901.009999989998 60420.058422409 2024-04-20T01:24:07.696175+00:00 19994330.276000019163 28999999.943000018597 27869999.980999991298 3968790.041999996174 60420.058434069 2024-04-20T01:24:08.703550+00:00 19994330.273999989033 29000000.035999950022 27870000.003000009805 3969156.899999976158 60420.058445723 2024-04-20T01:24:09.710431+00:00 19994330.276000019163 29000000.025000039488 27870000.016999989748 3966232.009000002872 60420.058457199 2024-04-20T01:24:10.701932+00:00 19994330.278999980539 28999999.997999969870 27869999.981999989599 3969398.041000009049 60420.058468852 2024-04-20T01:24:11.708811+00:00 19994330.276000019163 29000000.012000020593 27870000.033000018448 3966730.021000028122 60420.058480328 2024-04-20T01:24:12.700315+00:00 19994330.273999929428 28999999.971000019461 27869999.964999970049 3968241.072999954224 60420.058491987 2024-04-20T01:24:13.707690+00:00 19994330.277000069618 29000000.042999919504 27870000.017000019550 3970296.844000041019 60420.058503457 2024-04-20T01:24:14.698697+00:00 19994330.274999979883 28999999.939000010490 27870000.009999990463 3966737.063999950886 60420.058515117 2024-04-20T01:24:15.706072+00:00 19994330.276000019163 29000000.017000079155 27869999.986000001431 3969051.055999993812 60420.058526587 2024-04-20T01:24:16.697080+00:00 19994330.276000019163 29000000.003999948502 27870000.032000008970 3973570.975000023842 60420.058538246 2024-04-20T01:24:17.704455+00:00 19994330.276999950409 28999999.995000001043 27869999.930999990553 3971013.995000004768 60420.058549716 2024-04-20T01:24:18.695462+00:00 19994330.277000069618 29000000.021000031382 27870000.022999998182 3969979.998000026215 60420.058561375 2024-04-20T01:24:19.702837+00:00 19994330.273999929428 28999999.990000009537 27870000.074000000954 3969179.946999967098 60420.058573029 2024-04-20T01:24:20.709716+00:00 19994330.278000000864 29000000.010999921709 27869999.972999989986 3966143.120999991894 60420.058584505 2024-04-20T01:24:21.701219+00:00 19994330.276000019163 28999999.969000101089 27869999.948000010103 3967752.850000023842 60420.058596158 2024-04-20T01:24:22.708099+00:00 19994330.274000048637 29000000.025999899954 27870000.033000048250 3971821.069000006188 60420.058607634 2024-04-20T01:24:23.699601+00:00 19994330.275999899954 28999999.990000009537 27870000.012999888510 3963156.967000008095 60420.058619294 2024-04-20T01:24:24.706977+00:00 19994330.278000000864 28999999.977000001818 27869999.951000090688 3963785.955999969970 60420.058630764 2024-04-20T01:24:25.697984+00:00 19994330.272999998182 29000000.009000059217 27869999.986999988556 3968442.000999987125 60420.058642423 2024-04-20T01:24:26.705359+00:00 19994330.276000019163 28999999.998999949545 27870000.044999960810 3967450.145000040997 60420.058653899 2024-04-20T01:24:27.696863+00:00 19994330.274999979883 29000000.032999988645 27869999.988000039011 3963375.863999962807 60420.058665553 2024-04-20T01:24:28.703742+00:00 19994330.282000061125 28999999.973999980837 27870000.044000029564 3969491.134999989998 60420.058677212 2024-04-20T01:24:29.711117+00:00 19994330.271999958903 28999999.992000099272 27869999.917999979109 3971394.985000013839 60420.058688682 2024-04-20T01:24:30.702124+00:00 19994330.276000019163 29000000.005999919027 27870000.080999970436 3971473.932000041008 60420.058700341 2024-04-20T01:24:31.709499+00:00 19994330.276000019163 29000000.031000021845 27869999.975999951363 3961891.993999958038 60420.058711817 2024-04-20T01:24:32.701003+00:00 19994330.274999979883 28999999.978000041097 27869999.977000001818 3967418.007000029087 60420.058723471 2024-04-20T01:24:33.707882+00:00 19994330.279000040144 28999999.997999999672 27870000.026000019163 3972029.983999968041 60420.058734946 2024-04-20T01:24:34.699385+00:00 19994330.273999929428 28999999.993999999017 27869999.978999968618 3970316.023999989033 60420.058746601 2024-04-20T01:24:35.706264+00:00 19994330.279999971390 28999999.991000000387 27869999.957000020891 3967856.913000047207 60420.058758076 2024-04-20T01:24:36.697767+00:00 19994330.272999998182 28999999.995000001043 27870000.042000059038 3961140.089999973774 60420.058769736 2024-04-20T01:24:37.705143+00:00 19994330.274000048637 29000000.026000011712 27870000.065999981016 3963868.981000006199 60420.058781206 2024-04-20T01:24:38.696150+00:00 19994330.276999950409 28999999.974999990314 27869999.932000041008 3969908.984000027180 60420.058792865 2024-04-20T01:24:39.703525+00:00 19994330.279000040144 29000000.015999998897 27870000.036999940872 3967914.977999985218 60420.058804519 2024-04-20T01:24:40.710404+00:00 19994330.274000000209 29000000.022999998182 27869999.981000069529 3964658.051999986172 60420.058815994 2024-04-20T01:24:41.701908+00:00 19994330.278000000864 28999999.971999969333 27870000.032999988645 3969274.950999975204 60420.058827648 2024-04-20T01:24:42.708787+00:00 19994330.273999989033 29000000.003000020981 27869999.918999999762 3963146.073000013828 60420.058839124 2024-04-20T01:24:43.700289+00:00 19994330.276000011712 28999999.995999988168 27870000.037999998778 3968209.938000022899 60420.058850777 2024-04-20T01:24:44.707169+00:00 19994330.275999989361 28999999.993000030518 27870000.008999999613 3970811.069999992847 60420.058862253 2024-04-20T01:24:45.698671+00:00 19994330.274000000209 28999999.979999959469 27870000.006000000983 3966501.925000011921 60420.058873907 2024-04-20T01:24:46.705551+00:00 19994330.279000010341 29000000.032000008970 27869999.980999991298 3969020.959999979008 60420.058885382 2024-04-20T01:24:47.697054+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3967023.166000009049 60420.058897042 2024-04-20T01:24:48.704430+00:00 19994330.275000009686 29000000.030999958515 27870000.046999990940 3962240.910000026226 60420.058908512 2024-04-20T01:24:49.695437+00:00 19994330.275000009686 28999999.994000021368 27869999.971999999136 3968912.921999990940 60420.058920172 2024-04-20T01:24:50.702812+00:00 19994330.278000000864 28999999.996999979019 27870000.083999991417 3967243.121999979019 60420.058931825 2024-04-20T01:24:51.709691+00:00 19994330.275999989361 28999999.978999968618 27869999.932000041008 3966873.930000007153 60420.058943301 2024-04-20T01:24:52.701194+00:00 19994330.276000019163 28999999.987000111490 27869999.995999988168 3967530.052000045776 60420.058954960 2024-04-20T01:24:53.708570+00:00 19994330.278999980539 29000000.000999931246 27870000.018999990076 3967363.060999989975 60420.058966430 2024-04-20T01:24:54.699577+00:00 19994330.272000011057 28999999.999000068754 27869999.944999989122 3970153.900999904145 60420.058978090 2024-04-20T01:24:55.706952+00:00 19994330.275999959558 29000000.012999888510 27870000.062999960035 3968220.992000102997 60420.058989560 2024-04-20T01:24:56.697959+00:00 19994330.277000010014 29000000.007000088692 27869999.990000009537 3967922.064999938011 60420.059001219 2024-04-20T01:24:57.705335+00:00 19994330.277000010014 29000000.036999940872 27870000.027000010014 3965753.978999971878 60420.059012689 2024-04-20T01:24:58.696342+00:00 19994330.272999998182 28999999.950000051409 27869999.957000020891 3970358.905000091065 60420.059024349 2024-04-20T01:24:59.703717+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3968520.079999924172 60420.059035824 2024-04-20T01:25:00.695220+00:00 19994330.273999989033 29000000.060999989510 27870000.000999990851 3968250.003000020981 60420.059047478 2024-04-20T01:25:01.702098+00:00 19994330.276000019163 28999999.965999960899 27869999.965999960899 3964755.939000010025 60420.059059137 2024-04-20T01:25:02.709474+00:00 19994330.276000019163 28999999.970999959856 27870000.008000019938 3966063.032999991905 60420.059070608 2024-04-20T01:25:03.700482+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3967073.021999955177 60420.059082267 2024-04-20T01:25:04.707857+00:00 19994330.276999950409 29000000.004999998957 27870000.003000020981 3965678.000000000000 60420.059093737 2024-04-20T01:25:05.698864+00:00 19994330.275000039488 29000000.018000010401 27870000.016000028700 3968876.007000089157 60420.059105396 2024-04-20T01:25:06.706239+00:00 19994330.274999979883 28999999.991000059992 27869999.988999959081 3969641.980000019073 60420.059116872 2024-04-20T01:25:07.697742+00:00 19994330.278000000864 29000000.021000031382 27869999.960999969393 3961458.047999978065 60420.059128526 2024-04-20T01:25:08.704622+00:00 19994330.274999979883 28999999.993999961764 27870000.027000069618 3966513.901999949943 60420.059140001 2024-04-20T01:25:09.696125+00:00 19994330.277000069618 29000000.028000000864 27870000.047999981791 3969660.047000051010 60420.059151661 2024-04-20T01:25:10.703500+00:00 19994330.273999929428 28999999.956999998540 27869999.939999941736 3963487.959999918938 60420.059163131 2024-04-20T01:25:11.694507+00:00 19994330.276000019163 29000000.006999991834 27870000.037999991328 3969077.169000030030 60420.059174790 2024-04-20T01:25:12.701882+00:00 19994330.274999979883 29000000.004000011832 27869999.994000080973 3966221.011000037193 60420.059186444 2024-04-20T01:25:13.708762+00:00 19994330.276000019163 28999999.984999999404 27869999.972999930382 3970446.875999927986 60420.059197919 2024-04-20T01:25:14.700265+00:00 19994330.276000019163 29000000.016999989748 27870000.054000020027 3967726.929000020027 60420.059209574 2024-04-20T01:25:15.707144+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3967593.994000076782 60420.059221049 2024-04-20T01:25:16.698647+00:00 19994330.276999950409 28999999.995000001043 27870000.038999918848 3967329.089999914169 60420.059232703 2024-04-20T01:25:17.705526+00:00 19994330.274000048637 28999999.988000009209 27869999.984000090510 3968490.995000004768 60420.059244179 2024-04-20T01:25:18.697030+00:00 19994330.274000048637 29000000.032000008970 27869999.993999961764 3966020.973000050057 60420.059255832 2024-04-20T01:25:19.703909+00:00 19994330.278000000864 28999999.989000018686 27870000.023999929428 3968357.057999968994 60420.059267308 2024-04-20T01:25:20.695411+00:00 19994330.275999899954 29000000.017999950796 27869999.973000049591 3974972.925999999046 60420.059278962 2024-04-20T01:25:21.702291+00:00 19994330.276000019163 28999999.979000028223 27870000.041999999434 3971868.972000002861 60420.059290621 2024-04-20T01:25:22.709666+00:00 19994330.278000000864 28999999.991000000387 27869999.969000000507 3963791.090000032913 60420.059302097 2024-04-20T01:25:23.701169+00:00 19994330.272999998182 28999999.998000029474 27869999.982999999076 3964222.975000023842 60420.059313751 2024-04-20T01:25:24.708049+00:00 19994330.276000019163 29000000.041999999434 27870000.022999998182 3966693.018000007141 60420.059325221 2024-04-20T01:25:25.699056+00:00 19994330.276999950409 28999999.975999951363 27870000.021999999881 3969020.954999924172 60420.059336880 2024-04-20T01:25:26.706431+00:00 19994330.277000069618 28999999.979000028223 27869999.910000000149 3971058.032999991905 60420.059348356 2024-04-20T01:25:27.697935+00:00 19994330.276999950409 29000000.001999970526 27870000.050000008196 3966095.976999998093 60420.059360010 2024-04-20T01:25:28.704814+00:00 19994330.274000048637 29000000.032000061125 27870000.071000009775 3972444.014000058174 60420.059371485 2024-04-20T01:25:29.696317+00:00 19994330.278000000864 28999999.993999961764 27869999.972999960184 3967713.036000012886 60420.059383145 2024-04-20T01:25:30.703692+00:00 19994330.273999929428 28999999.990000009537 27869999.962000008672 3965765.855999947060 60420.059394615 2024-04-20T01:25:31.694699+00:00 19994330.274000048637 28999999.990999940783 27869999.983000040054 3966288.011000037193 60420.059406274 2024-04-20T01:25:32.702074+00:00 19994330.281000021845 29000000.022999998182 27870000.030999958515 3968887.069999932777 60420.059417928 2024-04-20T01:25:33.708954+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3964942.037999988068 60420.059429403 2024-04-20T01:25:34.700457+00:00 19994330.272999998182 28999999.990999940783 27870000.001999970526 3967574.024000049103 60420.059441063 2024-04-20T01:25:35.707832+00:00 19994330.274999998510 28999999.999000068754 27869999.993000030518 3968361.027999997139 60420.059452533 2024-04-20T01:25:36.698839+00:00 19994330.276999998838 29000000.021999958903 27869999.965999960899 3970333.940999985207 60420.059464192 2024-04-20T01:25:37.706215+00:00 19994330.276999998838 28999999.955000039190 27870000.041000008583 3966577.011000037193 60420.059475662 2024-04-20T01:25:38.697222+00:00 19994330.275000009686 29000000.028999920934 27869999.990000009537 3966006.985000013839 60420.059487322 2024-04-20T01:25:39.704597+00:00 19994330.275999989361 29000000.014999989420 27870000.013999998569 3966457.995999931823 60420.059498792 2024-04-20T01:25:40.695604+00:00 19994330.275999989361 28999999.980000019073 27869999.998999949545 3965329.965000032913 60420.059510451 2024-04-20T01:25:41.702979+00:00 19994330.275000009686 28999999.991999980062 27869999.993000030518 3968050.083000063896 60420.059521921 2024-04-20T01:25:42.693987+00:00 19994330.275000009686 29000000.029000040144 27869999.993999961764 3967683.955999969970 60420.059533581 2024-04-20T01:25:43.701362+00:00 19994330.280000001192 29000000.009999990463 27869999.999000068754 3963576.036000012886 60420.059545240 2024-04-20T01:25:44.708737+00:00 19994330.273999989033 28999999.920000080019 27869999.972999930382 3968311.977999926079 60420.059556710 2024-04-20T01:25:45.699744+00:00 19994330.275000009686 29000000.054999951273 27870000.020000100136 3970941.019000052940 60420.059568369 2024-04-20T01:25:46.707119+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3965674.965000032913 60420.059579839 2024-04-20T01:25:47.698126+00:00 19994330.274999979883 29000000.006000000983 27869999.939999941736 3967418.194999932777 60420.059591499 2024-04-20T01:25:48.705501+00:00 19994330.273999989033 28999999.955000009388 27870000.049000021070 3966919.800000071991 60420.059602969 2024-04-20T01:25:49.696509+00:00 19994330.278000000864 29000000.031999990344 27869999.970000028610 3968209.025999904145 60420.059614629 2024-04-20T01:25:50.703884+00:00 19994330.279000040144 29000000.002000000328 27870000.036999940872 3969588.999000072014 60420.059626098 2024-04-20T01:25:51.694891+00:00 19994330.274999979883 29000000.000000011176 27869999.998000029474 3967889.936999917030 60420.059637758 2024-04-20T01:25:52.702267+00:00 19994330.273999989033 29000000.002999991179 27870000.016000028700 3965647.048000096809 60420.059649412 2024-04-20T01:25:53.709146+00:00 19994330.276000019163 29000000.021999981254 27870000.000999931246 3961798.974999905098 60420.059660887 2024-04-20T01:25:54.700649+00:00 19994330.277000010014 29000000.004000011832 27869999.961000081152 3968452.070000051986 60420.059672547 2024-04-20T01:25:55.708024+00:00 19994330.275999959558 28999999.986000031233 27869999.965999960899 3966283.907999991905 60420.059684017 2024-04-20T01:25:56.699031+00:00 19994330.276000019163 28999999.992999970913 27870000.034999970347 3971053.118000030983 60420.059695676 2024-04-20T01:25:57.706406+00:00 19994330.278999980539 29000000.010999981314 27870000.000000000000 3964539.018999934196 60420.059707146 2024-04-20T01:25:58.697414+00:00 19994330.272000011057 28999999.971000019461 27870000.013000011444 3967146.955000042915 60420.059718805 2024-04-20T01:25:59.704788+00:00 19994330.274999979883 29000000.016000028700 27870000.037999998778 3966909.990000010002 60420.059730276 2024-04-20T01:26:00.695796+00:00 19994330.278999980539 29000000.007999960333 27869999.952999990433 3964630.939000010025 60420.059741935 2024-04-20T01:26:01.703170+00:00 19994330.277000069618 28999999.956000030041 27869999.971000000834 3969473.924999951851 60420.059753405 2024-04-20T01:26:02.694178+00:00 19994330.274999979883 29000000.027000010014 27870000.024000000209 3963835.137000083923 60420.059765064 2024-04-20T01:26:03.701554+00:00 19994330.274000048637 28999999.968999978155 27870000.017999991775 3968859.967999935150 60420.059776724 2024-04-20T01:26:04.708928+00:00 19994330.274999979883 29000000.036000009626 27870000.043999999762 3968576.988999962807 60420.059788194 2024-04-20T01:26:05.699936+00:00 19994330.276999950409 28999999.987999979407 27870000.015999998897 3963544.001000047196 60420.059799853 2024-04-20T01:26:06.707311+00:00 19994330.277000069618 29000000.001000050455 27869999.923999991268 3966332.917000054847 60420.059811329 2024-04-20T01:26:07.698814+00:00 19994330.274999979883 29000000.009999990463 27869999.996000021696 3969910.049999951851 60420.059822983 2024-04-20T01:26:08.705693+00:00 19994330.278000000864 28999999.987999919802 27869999.956999961287 3964888.064000010025 60420.059834458 2024-04-20T01:26:09.697197+00:00 19994330.273999929428 29000000.010000109673 27870000.005000051111 3971216.001999973785 60420.059846118 2024-04-20T01:26:10.704574+00:00 19994330.277000069618 29000000.028999920934 27870000.050999999046 3963779.004999995232 60420.059857588 2024-04-20T01:26:11.695579+00:00 19994330.276000019163 28999999.970000028610 27869999.995000001043 3967535.993000030983 60420.059869247 2024-04-20T01:26:12.702954+00:00 19994330.275999899954 28999999.998999949545 27869999.948999941349 3971871.911999940872 60420.059880717 2024-04-20T01:26:13.693962+00:00 19994330.276000019163 28999999.996000051498 27870000.100000020117 3971904.142000079155 60420.059892376 2024-04-20T01:26:14.701337+00:00 19994330.274999979883 28999999.993999961764 27869999.944000009447 3968176.913999915123 60420.059904031 2024-04-20T01:26:15.708216+00:00 19994330.277000069618 29000000.017000079155 27869999.989000018686 3972579.014999986161 60420.059915506 2024-04-20T01:26:16.699719+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3966812.956000090111 60420.059927166 2024-04-20T01:26:17.707093+00:00 19994330.276999950409 28999999.977999929339 27869999.990000009537 3967959.970999956131 60420.059938636 2024-04-20T01:26:18.698101+00:00 19994330.275000099093 29000000.001999970526 27870000.096999939531 3972419.075999975204 60420.059950295 2024-04-20T01:26:19.705476+00:00 19994330.276999950409 29000000.004000071436 27869999.928000088781 3970727.031000018120 60420.059961765 2024-04-20T01:26:20.696484+00:00 19994330.276000019163 28999999.978999968618 27870000.041999939829 3967789.037999988068 60420.059973424 2024-04-20T01:26:21.703859+00:00 19994330.273999929428 29000000.004000071436 27869999.967000011355 3967086.925000071991 60420.059984894 2024-04-20T01:26:22.694866+00:00 19994330.275000099093 29000000.023999929428 27869999.970000028610 3968325.002999901772 60420.059996554 2024-04-20T01:26:23.702242+00:00 19994330.278999920934 29000000.004999998957 27870000.039000030607 3972748.012000083923 60420.060008024 2024-04-20T01:26:24.693249+00:00 19994330.277000069618 28999999.995000001043 27869999.963999990374 3967359.988999962807 60420.060019683 2024-04-20T01:26:25.700625+00:00 19994330.276999950409 28999999.989999990910 27870000.006999969482 3974060.993999958038 60420.060031342 2024-04-20T01:26:26.707999+00:00 19994330.274999979883 29000000.011000011116 27870000.006000038236 3969073.006000041962 60420.060042812 2024-04-20T01:26:27.699006+00:00 19994330.274999998510 28999999.986999999732 27869999.986999988556 3970136.039999961853 60420.060054472 2024-04-20T01:26:28.706381+00:00 19994330.274999998510 29000000.000999998301 27870000.039999961853 3965176.925000071991 60420.060065942 2024-04-20T01:26:29.697389+00:00 19994330.274000000209 29000000.025000009686 27870000.044999960810 3966352.950999975204 60420.060077602 2024-04-20T01:26:30.704764+00:00 19994330.280000008643 28999999.986999988556 27869999.981000069529 3970723.052000045776 60420.060089077 2024-04-20T01:26:31.696267+00:00 19994330.275999989361 29000000.015999998897 27869999.980999950320 3965490.030999898911 60420.060100731 2024-04-20T01:26:32.703146+00:00 19994330.274000000209 28999999.981999989599 27869999.995000001043 3968973.932000041008 60420.060112207 2024-04-20T01:26:33.694650+00:00 19994330.273999989033 29000000.016000028700 27870000.006000038236 3964181.006000041962 60420.060123860 2024-04-20T01:26:34.701528+00:00 19994330.277000010014 28999999.968999978155 27869999.981999989599 3962818.010999917984 60420.060135520 2024-04-20T01:26:35.708904+00:00 19994330.277000010014 29000000.011999960989 27870000.001999970526 3964061.044000030030 60420.060146990 2024-04-20T01:26:36.699911+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3968651.971000074875 60420.060158649 2024-04-20T01:26:37.707286+00:00 19994330.273999989033 29000000.006000038236 27870000.003999948502 3964494.088999987114 60420.060170125 2024-04-20T01:26:38.698789+00:00 19994330.275000009686 29000000.007999960333 27870000.024000000209 3966139.842999935150 60420.060181779 2024-04-20T01:26:39.705669+00:00 19994330.275999989361 29000000.008000019938 27869999.979000009596 3964109.042999982834 60420.060193254 2024-04-20T01:26:40.697172+00:00 19994330.273999989033 28999999.989000018686 27870000.026999998838 3965466.063000082970 60420.060204908 2024-04-20T01:26:41.704051+00:00 19994330.278000000864 28999999.991999980062 27869999.937999989837 3970619.028999925125 60420.060216384 2024-04-20T01:26:42.695553+00:00 19994330.278000000864 29000000.002999961376 27870000.033000010997 3965449.017000079155 60420.060228038 2024-04-20T01:26:43.702433+00:00 19994330.276000019163 29000000.011000040919 27869999.969999998808 3963735.003999948967 60420.060239513 2024-04-20T01:26:44.693936+00:00 19994330.273999989033 28999999.977000001818 27870000.007999990135 3969173.037999988068 60420.060251167 2024-04-20T01:26:45.700816+00:00 19994330.277000010014 29000000.034999970347 27870000.057000011206 3967633.853999971878 60420.060262826 2024-04-20T01:26:46.708191+00:00 19994330.277000010014 28999999.995000001043 27869999.949999991804 3970061.000000000000 60420.060274296 2024-04-20T01:26:47.699198+00:00 19994330.272999998182 28999999.963999990374 27870000.044000029564 3966733.991000055801 60420.060285956 2024-04-20T01:26:48.706573+00:00 19994330.279999971390 29000000.029000040144 27869999.997999969870 3965412.001000047196 60420.060297426 2024-04-20T01:26:49.697580+00:00 19994330.275000039488 28999999.988999959081 27869999.976000010967 3967593.092999935150 60420.060309085 2024-04-20T01:26:50.704956+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3966164.934000014793 60420.060320555 2024-04-20T01:26:51.695963+00:00 19994330.272999998182 29000000.026000019163 27869999.967999991030 3966818.054999948014 60420.060332214 2024-04-20T01:26:52.703338+00:00 19994330.278000000864 29000000.024999979883 27870000.025000039488 3966423.012000083923 60420.060343690 2024-04-20T01:26:53.694841+00:00 19994330.278000060469 28999999.968999978155 27869999.971999999136 3968170.927999972831 60420.060355344 2024-04-20T01:26:54.701721+00:00 19994330.273999929428 28999999.992000099272 27869999.992999970913 3968233.965999960899 60420.060366814 2024-04-20T01:26:55.692728+00:00 19994330.277000069618 29000000.001999970526 27870000.005999978632 3970319.118000030983 60420.060378473 2024-04-20T01:26:56.700103+00:00 19994330.275999899954 28999999.967000011355 27870000.037999991328 3970355.884000062943 60420.060390133 2024-04-20T01:26:57.707478+00:00 19994330.274000048637 29000000.003999948502 27869999.988000039011 3964751.146999955177 60420.060401603 2024-04-20T01:26:58.698485+00:00 19994330.274999979883 29000000.042000059038 27870000.001999970526 3972455.835999966133 60420.060413262 2024-04-20T01:26:59.705861+00:00 19994330.282000061125 29000000.001999970526 27869999.999000068754 3970287.055999993812 60420.060424732 2024-04-20T01:27:00.696868+00:00 19994330.275999899954 28999999.965999960899 27870000.015999909490 3975829.050999999046 60420.060436392 2024-04-20T01:27:01.704243+00:00 19994330.271000031382 29000000.017999999225 27869999.942000031471 3971853.917000054847 60420.060447867 2024-04-20T01:27:02.695746+00:00 19994330.276000019163 28999999.995999999344 27870000.036000009626 3972913.113999962807 60420.060459521 2024-04-20T01:27:03.702625+00:00 19994330.276000019163 28999999.999000001699 27869999.991999980062 3972204.955000042915 60420.060470997 2024-04-20T01:27:04.694129+00:00 19994330.278999920934 29000000.021000001580 27869999.991000059992 3970151.968999981880 60420.060482656 2024-04-20T01:27:05.701503+00:00 19994330.275000099093 28999999.980999991298 27869999.967000011355 3972145.034000039101 60420.060494310 2024-04-20T01:27:06.708383+00:00 19994330.276999950409 28999999.994000021368 27870000.042999979109 3972523.007999897003 60420.060505786 2024-04-20T01:27:07.699886+00:00 19994330.276000019163 29000000.039000000805 27869999.995000001043 3967065.944000006188 60420.060517440 2024-04-20T01:27:08.706765+00:00 19994330.272999998182 28999999.972999989986 27869999.971999999136 3972714.961999999825 60420.060528915 2024-04-20T01:27:09.698269+00:00 19994330.276999950409 29000000.001999970526 27870000.071999911219 3972387.015000001062 60420.060540569 2024-04-20T01:27:10.705148+00:00 19994330.274999979883 28999999.981000009924 27869999.980000019073 3970682.091999997851 60420.060552045 2024-04-20T01:27:11.696651+00:00 19994330.279000040144 28999999.992000039667 27870000.004999998957 3970377.862999999896 60420.060563704 2024-04-20T01:27:12.704026+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3970141.142000000924 60420.060575174 2024-04-20T01:27:13.695033+00:00 19994330.276000019163 29000000.008999999613 27869999.994000080973 3971420.978999997955 60420.060586833 2024-04-20T01:27:14.702408+00:00 19994330.274000048637 28999999.993999961764 27869999.967999938875 3965859.938000001013 60420.060598304 2024-04-20T01:27:15.693415+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3969919.016000003088 60420.060609963 2024-04-20T01:27:16.700791+00:00 19994330.273999929428 28999999.973999980837 27869999.977000001818 3969777.995999998879 60420.060621616 2024-04-20T01:27:17.707670+00:00 19994330.277000069618 29000000.007000029087 27870000.010000001639 3974777.972999996971 60420.060633092 2024-04-20T01:27:18.699173+00:00 19994330.276999950409 28999999.978999968618 27870000.015000011772 3968598.098999998998 60420.060644746 2024-04-20T01:27:19.706052+00:00 19994330.274000048637 29000000.017000019550 27869999.978000000119 3973404.993000001181 60420.060656222 2024-04-20T01:27:20.697556+00:00 19994330.274999979883 28999999.016999959946 27869999.972999989986 3966137.936000003945 60420.060667881 2024-04-20T01:27:21.704931+00:00 19994330.278999999166 28999999.990000009537 27870000.027000010014 3968364.108999996912 60420.060679351 2024-04-20T01:27:22.695938+00:00 19994330.276000000536 29000000.013000011444 27869999.993999991566 3968834.947999998927 60420.060691011 2024-04-20T01:27:23.703313+00:00 19994330.278000000864 28999999.968000050634 27870000.036000009626 3973168.933999999892 60420.060702480 2024-04-20T01:27:24.694320+00:00 19994330.274000000209 29000000.022999998182 27869999.975999981165 3971554.080000006128 60420.060714140 2024-04-20T01:27:25.701696+00:00 19994330.275000009686 28999999.990000009537 27869999.993000000715 3969846.959999992978 60420.060725616 2024-04-20T01:27:26.693198+00:00 19994330.275999989361 29000000.006999969482 27870000.042999979109 3964973.033999993932 60420.060737269 2024-04-20T01:27:27.700078+00:00 19994330.275000009686 28999999.983999971300 27869999.971999999136 3975012.980000004172 60420.060748929 2024-04-20T01:27:28.707453+00:00 19994330.275999989361 29000000.037000060081 27869999.987000048161 3972225.953000009060 60420.060760404 2024-04-20T01:27:29.698956+00:00 19994330.277000010014 28999999.987999919802 27870000.000000000000 3974771.989999995101 60420.060772059 2024-04-20T01:27:30.705835+00:00 19994330.275999989361 28999999.981000069529 27869999.992999970913 3975119.017000005115 60420.060783534 2024-04-20T01:27:31.697339+00:00 19994330.277000010014 29000000.016999959946 27870000.009999990463 3967463.085999995004 60420.060795188 2024-04-20T01:27:32.704218+00:00 19994330.272999998182 28999999.968999978155 27870000.013999998569 3969922.966999993194 60420.060806664 2024-04-20T01:27:33.695721+00:00 19994330.276999980211 29000000.013000011444 27869999.984000030905 3970445.927000001073 60420.060818317 2024-04-20T01:27:34.702600+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3974971.004000008106 60420.060829793 2024-04-20T01:27:35.694104+00:00 19994330.276000019163 28999999.965999960899 27869999.998999949545 3971885.087999999989 60420.060841452 2024-04-20T01:27:36.701479+00:00 19994330.275999959558 29000000.028000000864 27870000.018000010401 3975449.944999992847 60420.060852922 2024-04-20T01:27:37.692486+00:00 19994330.276000019163 28999999.995000001043 27869999.910000089556 3970980.995000004768 60420.060864582 2024-04-20T01:27:38.699861+00:00 19994330.274999979883 29000000.003000009805 27870000.023999929428 3971173.057999997865 60420.060876235 2024-04-20T01:27:39.706740+00:00 19994330.277000010014 29000000.024000000209 27869999.995000001043 3977827.017000005115 60420.060887711 2024-04-20T01:27:40.698244+00:00 19994330.278000000864 28999999.987999990582 27869999.996000051498 3974738.938999996055 60420.060899365 2024-04-20T01:27:41.705122+00:00 19994330.274999979883 28999999.986999999732 27870000.043999910355 3973517.014000013005 60420.060910841 2024-04-20T01:27:42.696626+00:00 19994330.275000039488 29000000.014999989420 27870000.011000040919 3968740.942999988794 60420.060922500 2024-04-20T01:27:43.704001+00:00 19994330.274999979883 28999999.978999998420 27869999.981999989599 3973886.083999990951 60420.060933970 2024-04-20T01:27:44.695008+00:00 19994330.278000000864 29000000.026000019163 27869999.991000059992 3972729.972000002861 60420.060945629 2024-04-20T01:27:45.702383+00:00 19994330.275000039488 28999999.953999999911 27869999.983999971300 3970055.046000003815 60420.060957099 2024-04-20T01:27:46.693390+00:00 19994330.277000010014 29000000.041999969631 27870000.009999990463 3973461.884999989998 60420.060968759 2024-04-20T01:27:47.700766+00:00 19994330.276000019163 28999999.984000030905 27869999.983999971300 3974099.120000004768 60420.060980413 2024-04-20T01:27:48.707645+00:00 19994330.273999929428 29000000.008999999613 27870000.026000019163 3972481.988000005018 60420.060991888 2024-04-20T01:27:49.699148+00:00 19994330.274999979883 28999999.996999979019 27870000.001000050455 3971744.930000007153 60420.061003548 2024-04-20T01:27:50.706523+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3973011.947999984026 60420.061015018 2024-04-20T01:27:51.697531+00:00 19994330.276999950409 28999999.988000039011 27869999.964999910444 3972255.082000017166 60420.061026677 2024-04-20T01:27:52.704906+00:00 19994330.272999998182 29000000.047999981791 27870000.061000108719 3973064.988999993075 60420.061038153 2024-04-20T01:27:53.696409+00:00 19994330.275000099093 28999999.995000001043 27869999.923999909312 3971671.939000010025 60420.061049806 2024-04-20T01:27:54.703287+00:00 19994330.278000000864 28999999.978999968618 27870000.060000058264 3971564.041999996174 60420.061061282 2024-04-20T01:27:55.694791+00:00 19994330.274999979883 28999999.986000001431 27869999.980000000447 3969792.085999995004 60420.061072942 2024-04-20T01:27:56.702166+00:00 19994330.276999950409 28999999.993000030518 27869999.969000000507 3972489.960000007879 60420.061084412 2024-04-20T01:27:57.693174+00:00 19994330.274999979883 29000000.029999971390 27870000.042000010610 3972858.878999977838 60420.061096071 2024-04-20T01:27:58.700549+00:00 19994330.279000040144 29000000.013000011444 27869999.965999990702 3971524.004000008106 60420.061107725 2024-04-20T01:27:59.707427+00:00 19994330.272999998182 28999999.973000049591 27870000.014000009745 3970051.055999993812 60420.061119201 2024-04-20T01:28:00.698932+00:00 19994330.274999979883 29000000.000999931246 27870000.003999978304 3969725.990999997128 60420.061130854 2024-04-20T01:28:01.705811+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3976999.966000020970 60420.061142330 2024-04-20T01:28:02.697314+00:00 19994330.278000000864 28999999.991000059992 27870000.010000020266 3974081.049999982119 60420.061153984 2024-04-20T01:28:03.704193+00:00 19994330.274999979883 28999999.998000029474 27869999.969000011683 3973501.023000001907 60420.061165459 2024-04-20T01:28:04.695695+00:00 19994330.278000000864 28999999.977999929339 27870000.026999950409 3973231.038000016939 60420.061177113 2024-04-20T01:28:05.702575+00:00 19994330.275000099093 29000000.018000010401 27869999.977000001818 3974865.972999989986 60420.061188589 2024-04-20T01:28:06.694079+00:00 19994330.273999929428 29000000.018000010401 27870000.036000009626 3975161.981999992859 60420.061200248 2024-04-20T01:28:07.701454+00:00 19994330.274999979883 29000000.011000040919 27869999.976000010967 3971029.113000005018 60420.061211718 2024-04-20T01:28:08.692463+00:00 19994330.275000099093 28999999.985999941826 27870000.009999990463 3971209.905000001192 60420.061223377 2024-04-20T01:28:09.699836+00:00 19994330.281999949366 28999999.984000090510 27870000.018999990076 3972347.972000002861 60420.061235032 2024-04-20T01:28:10.706715+00:00 19994330.274000048637 29000000.054999951273 27869999.920000020415 3974942.004999995232 60420.061246507 2024-04-20T01:28:11.698218+00:00 19994330.276999950409 28999999.973000049591 27870000.073000010103 3972112.916999996174 60420.061258161 2024-04-20T01:28:12.705098+00:00 19994330.272999998182 29000000.002999901772 27870000.000999990851 3971439.048999994993 60420.061269637 2024-04-20T01:28:13.696601+00:00 19994330.274999979883 28999999.976000070572 27869999.932999968529 3971317.943000019062 60420.061281290 2024-04-20T01:28:14.703480+00:00 19994330.279000040144 28999999.998000029474 27870000.068000078201 3969301.111999989022 60420.061292766 2024-04-20T01:28:15.694983+00:00 19994330.276000000536 29000000.013999998569 27869999.967999938875 3972020.987000017893 60420.061304420 2024-04-20T01:28:16.701862+00:00 19994330.278000000864 28999999.988000009209 27870000.014000058174 3970221.969999969006 60420.061315896 2024-04-20T01:28:17.693366+00:00 19994330.271999999881 28999999.978000000119 27870000.023999929428 3973228.074000000954 60420.061327555 2024-04-20T01:28:18.700740+00:00 19994330.275999989361 29000000.022999998182 27869999.955000039190 3974902.021000028122 60420.061339025 2024-04-20T01:28:19.691748+00:00 19994330.275000009686 29000000.014999989420 27869999.970999959856 3975085.913999975193 60420.061350684 2024-04-20T01:28:20.699123+00:00 19994330.278000000864 28999999.994000021368 27870000.040000081062 3972046.957000017166 60420.061362338 2024-04-20T01:28:21.706003+00:00 19994330.277000010014 28999999.984999980778 27869999.980999950320 3973690.057999968994 60420.061373814 2024-04-20T01:28:22.697506+00:00 19994330.276999980211 29000000.004000011832 27870000.000000000000 3969222.929000020027 60420.061385468 2024-04-20T01:28:23.704385+00:00 19994330.272000011057 29000000.013999968767 27870000.014999989420 3972964.113000034820 60420.061396943 2024-04-20T01:28:24.695888+00:00 19994330.275999989361 29000000.006000038236 27870000.064000010490 3967584.896999955177 60420.061408603 2024-04-20T01:28:25.703263+00:00 19994330.277000010014 29000000.027000010014 27869999.903000000864 3971103.055000007153 60420.061420073 2024-04-20T01:28:26.694270+00:00 19994330.275000009686 28999999.954999979585 27870000.067999958992 3971131.042999982834 60420.061431732 2024-04-20T01:28:27.701646+00:00 19994330.280999988317 29000000.032999988645 27870000.000000000000 3972243.904000043869 60420.061443208 2024-04-20T01:28:28.693149+00:00 19994330.272999998182 28999999.957000020891 27869999.965000029653 3973038.071999967098 60420.061454867 2024-04-20T01:28:29.700524+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3971888.953999996185 60420.061466337 2024-04-20T01:28:30.691531+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3971949.023000001907 60420.061477996 2024-04-20T01:28:31.698907+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3974653.055999993812 60420.061489650 2024-04-20T01:28:32.705786+00:00 19994330.277000010014 29000000.050999999046 27870000.034999970347 3972101.939000010025 60420.061501126 2024-04-20T01:28:33.697289+00:00 19994330.277000010014 28999999.981000069529 27869999.969999998808 3972863.027000010014 60420.061512785 2024-04-20T01:28:34.704664+00:00 19994330.276000019163 28999999.984999898821 27870000.046000000089 3970281.069000006188 60420.061524255 2024-04-20T01:28:35.695671+00:00 19994330.274999979883 28999999.996000051498 27869999.973999999464 3972496.838999987114 60420.061535915 2024-04-20T01:28:36.703046+00:00 19994330.274999979883 29000000.013000011444 27870000.052999999374 3971109.039000033867 60420.061547385 2024-04-20T01:28:37.694054+00:00 19994330.279000040144 28999999.985000010580 27869999.954999979585 3971076.112999976147 60420.061559044 2024-04-20T01:28:38.701429+00:00 19994330.275999959558 28999999.998999949545 27870000.039000000805 3974752.049000024796 60420.061570514 2024-04-20T01:28:39.692436+00:00 19994330.276000019163 28999999.976000070572 27869999.953000009060 3979878.821999967098 60420.061582174 2024-04-20T01:28:40.699811+00:00 19994330.277000010014 29000000.026999950409 27869999.991000000387 3973078.143999993801 60420.061593827 2024-04-20T01:28:41.706690+00:00 19994330.272999938577 28999999.985000010580 27870000.021000001580 3978553.907999991905 60420.061605303 2024-04-20T01:28:42.698194+00:00 19994330.275000099093 29000000.014999989420 27869999.966000020504 3971500.075000048149 60420.061616957 2024-04-20T01:28:43.705073+00:00 19994330.278000000864 28999999.983000040054 27870000.032000008970 3971608.964999973774 60420.061628432 2024-04-20T01:28:44.696576+00:00 19994330.273999929428 29000000.034999970347 27869999.986999988556 3978994.977999985218 60420.061640092 2024-04-20T01:28:45.703951+00:00 19994330.279999971390 28999999.975999951363 27870000.018000010401 3971727.015000044834 60420.061651562 2024-04-20T01:28:46.694959+00:00 19994330.274000048637 29000000.011000040919 27870000.041999999434 3974838.962999999989 60420.061663222 2024-04-20T01:28:47.702334+00:00 19994330.272999998182 28999999.990000009537 27869999.967999991030 3975008.054999948014 60420.061674692 2024-04-20T01:28:48.693341+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3970725.934000014793 60420.061686351 2024-04-20T01:28:49.700716+00:00 19994330.277000069618 29000000.001999970526 27869999.987999979407 3975639.035000026226 60420.061697821 2024-04-20T01:28:50.691723+00:00 19994330.276999950409 28999998.985000010580 27870000.004999998957 3972646.935999989975 60420.061709480 2024-04-20T01:28:51.699098+00:00 19994330.277000069618 29000000.002999901772 27869999.970000028610 3970192.052999972831 60420.061721134 2024-04-20T01:28:52.705978+00:00 19994330.273999929428 29000000.008000001311 27869999.990999940783 3968393.026000022888 60420.061732610 2024-04-20T01:28:53.697481+00:00 19994330.278000000864 29000000.002999998629 27870000.024000048637 3971520.991999983788 60420.061744269 2024-04-20T01:28:54.704855+00:00 19994330.274000048637 28999999.996000010520 27870000.031000021845 3973960.993000030983 60420.061755739 2024-04-20T01:28:55.695863+00:00 19994330.276999950409 29000000.003999989480 27870000.003999948502 3970822.060000001919 60420.061767398 2024-04-20T01:28:56.703238+00:00 19994330.277000069618 28999999.987999990582 27869999.944000009447 3974219.916000009049 60420.061778869 2024-04-20T01:28:57.694245+00:00 19994330.276000019163 29000000.015000019222 27870000.019999980927 3977442.935999989975 60420.061790528 2024-04-20T01:28:58.701621+00:00 19994330.273999929428 28999999.984999980778 27870000.024000048637 3977356.095999956131 60420.061802004 2024-04-20T01:28:59.693124+00:00 19994330.274999979883 28999999.992000009865 27869999.983999971300 3977974.929000020027 60420.061813657 2024-04-20T01:29:00.700003+00:00 19994330.278000000864 29000000.022000011057 27870000.053000088781 3975001.115999997128 60420.061825133 2024-04-20T01:29:01.691506+00:00 19994330.272999998182 28999999.986000001431 27869999.979999899864 3975113.835000038147 60420.061836793 2024-04-20T01:29:02.698882+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3976105.095999956131 60420.061848446 2024-04-20T01:29:03.705761+00:00 19994330.274999979883 28999999.991999980062 27870000.022999998182 3971993.118000030983 60420.061859922 2024-04-20T01:29:04.697264+00:00 19994330.276000019163 28999999.996000051498 27869999.969000101089 3977088.959999979008 60420.061871582 2024-04-20T01:29:05.704639+00:00 19994330.274999979883 29000000.016999959946 27870000.072999950498 3974262.908999979030 60420.061883051 2024-04-20T01:29:06.695646+00:00 19994330.277000069618 28999999.979000028223 27869999.927999969572 3976057.032000004780 60420.061894711 2024-04-20T01:29:07.703021+00:00 19994330.274999979883 29000000.029999971390 27870000.009999990463 3971937.928000032902 60420.061906181 2024-04-20T01:29:08.694029+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3975099.061999977101 60420.061917841 2024-04-20T01:29:09.701404+00:00 19994330.274999998510 29000000.022999998182 27869999.966000080109 3974519.023999989033 60420.061929310 2024-04-20T01:29:10.692411+00:00 19994330.276000000536 28999999.961000028998 27870000.037999991328 3976102.933000028133 60420.061940970 2024-04-20T01:29:11.699786+00:00 19994330.274999998510 29000000.001999970526 27869999.914999961853 3981291.106999992859 60420.061952440 2024-04-20T01:29:12.690794+00:00 19994330.276999998838 29000000.001000050455 27870000.063999999315 3972525.860000013839 60420.061964099 2024-04-20T01:29:13.698169+00:00 19994330.275000009686 29000000.052999969572 27869999.975000001490 3968824.093999981880 60420.061975759 2024-04-20T01:29:14.705543+00:00 19994330.280999999493 28999999.995000001043 27870000.025000009686 3974179.966000020970 60420.061987229 2024-04-20T01:29:15.696551+00:00 19994330.271000001580 28999999.991999980062 27870000.018999990076 3977436.060000001919 60420.061998888 2024-04-20T01:29:16.703926+00:00 19994330.275999989361 28999999.986999988556 27870000.030999988317 3974890.993999958038 60420.062010358 2024-04-20T01:29:17.694934+00:00 19994330.278000000864 28999999.980000019073 27869999.941000010818 3971339.958000003826 60420.062022017 2024-04-20T01:29:18.702309+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3973434.078999996185 60420.062033493 2024-04-20T01:29:19.693812+00:00 19994330.274999979883 29000000.000000000000 27870000.017999980599 3973389.936000049114 60420.062045153 2024-04-20T01:29:20.701187+00:00 19994330.277000010014 29000000.019000049680 27870000.043000008911 3970127.016999959946 60420.062056622 2024-04-20T01:29:21.692194+00:00 19994330.278000000864 28999999.972999930382 27869999.954999979585 3979874.914000033867 60420.062068276 2024-04-20T01:29:22.699073+00:00 19994330.272999998182 29000000.024999979883 27870000.046999990940 3973759.060000001919 60420.062079752 2024-04-20T01:29:23.690577+00:00 19994330.276000019163 28999999.993000030518 27869999.987000048161 3974087.911999940872 60420.062091412 2024-04-20T01:29:24.697951+00:00 19994330.275999959558 29000000.011999960989 27870000.037999991328 3974890.160000085831 60420.062103065 2024-04-20T01:29:25.704831+00:00 19994330.279000040144 29000000.009000059217 27869999.953999999911 3970064.986999989022 60420.062114541 2024-04-20T01:29:26.696334+00:00 19994330.272999938577 28999999.960000038147 27869999.978999968618 3972038.878999948967 60420.062126200 2024-04-20T01:29:27.703709+00:00 19994330.272999998182 29000000.029999971390 27870000.028000000864 3976106.034000039101 60420.062137670 2024-04-20T01:29:28.694717+00:00 19994330.277000010014 28999999.977999929339 27870000.033000048250 3968590.977999926079 60420.062149330 2024-04-20T01:29:29.702092+00:00 19994330.278000000864 29000000.032999999821 27869999.968999978155 3972608.013000010978 60420.062160800 2024-04-20T01:29:30.693099+00:00 19994330.277000010014 28999999.971000000834 27870000.041999999434 3975537.152000070084 60420.062172459 2024-04-20T01:29:31.700474+00:00 19994330.275000039488 28999999.997999999672 27869999.975000020117 3973265.843999981880 60420.062183929 2024-04-20T01:29:32.691481+00:00 19994330.276999950409 29000000.021000001580 27869999.962999939919 3970891.049000024796 60420.062195589 2024-04-20T01:29:33.698856+00:00 19994330.274000048637 28999999.981000021100 27870000.024999979883 3972251.906000018120 60420.062207242 2024-04-20T01:29:34.705736+00:00 19994330.274999979883 28999999.994999971241 27869999.990000009537 3974437.068999886978 60420.062218718 2024-04-20T01:29:35.697239+00:00 19994330.278000000864 29000000.004000011832 27870000.026000019163 3974284.018000007141 60420.062230372 2024-04-20T01:29:36.704118+00:00 19994330.279000040144 28999999.988000009209 27869999.996000051498 3973728.013000010978 60420.062241848 2024-04-20T01:29:37.695621+00:00 19994330.274999979883 29000000.020999971777 27869999.963999990374 3973083.027000070084 60420.062253501 2024-04-20T01:29:38.702500+00:00 19994330.276000019163 29000000.004000011832 27870000.039000030607 3975127.907999991905 60420.062264977 2024-04-20T01:29:39.694004+00:00 19994330.273999929428 28999999.990000009537 27870000.006999969482 3975938.014999986161 60420.062276636 2024-04-20T01:29:40.701379+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3970031.958999990951 60420.062288106 2024-04-20T01:29:41.692386+00:00 19994330.276000019163 29000000.000999990851 27870000.026999950409 3978925.016000031959 60420.062299766 2024-04-20T01:29:42.699761+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3974552.010999917984 60420.062311236 2024-04-20T01:29:43.690769+00:00 19994330.276999950409 29000000.010999981314 27869999.983999971300 3972459.972000002861 60420.062322895 2024-04-20T01:29:44.698144+00:00 19994330.279000040144 28999999.977999988943 27870000.026000019163 3974369.085000038147 60420.062334549 2024-04-20T01:29:45.705023+00:00 19994330.272999998182 29000000.000000000000 27869999.901000019163 3973650.919000030030 60420.062346024 2024-04-20T01:29:46.696526+00:00 19994330.274000048637 29000000.017000019550 27870000.049999948591 3975267.039000033867 60420.062357684 2024-04-20T01:29:47.703901+00:00 19994330.279999971390 28999999.998999949545 27869999.952000018209 3970779.055999993812 60420.062369154 2024-04-20T01:29:48.694909+00:00 19994330.274000048637 28999999.988000039011 27870000.078999999911 3974086.987999916077 60420.062380814 2024-04-20T01:29:49.702284+00:00 19994330.276999950409 29000000.001000050455 27869999.962000008672 3972912.966000080109 60420.062392283 2024-04-20T01:29:50.693291+00:00 19994330.274999979883 28999999.997999910265 27870000.000999998301 3973107.002999901772 60420.062403943 2024-04-20T01:29:51.700666+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3968862.021000028122 60420.062415419 2024-04-20T01:29:52.692169+00:00 19994330.276000019163 29000000.047000050545 27869999.986000001431 3973488.047999978065 60420.062427072 2024-04-20T01:29:53.699049+00:00 19994330.277000069618 28999999.975000020117 27870000.067999999970 3977814.032999991905 60420.062438548 2024-04-20T01:29:54.690552+00:00 19994330.276999950409 28999999.997999910265 27869999.993999991566 3970022.960000038147 60420.062450208 2024-04-20T01:29:55.697927+00:00 19994330.272999998182 29000000.012000080198 27869999.962000008672 3974903.976000071038 60420.062461861 2024-04-20T01:29:56.704806+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3971285.926999927033 60420.062473337 2024-04-20T01:29:57.696309+00:00 19994330.275000099093 29000000.011999960989 27870000.030000001192 3972353.141000031959 60420.062484991 2024-04-20T01:29:58.703189+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3976420.911000012886 60420.062496467 2024-04-20T01:29:59.694692+00:00 19994330.274999979883 28999999.967000011355 27870000.009999990463 3968532.982999920845 60420.062508120 2024-04-20T01:30:00.701571+00:00 19994330.279000040144 29000000.023999929428 27869999.905000030994 3972740.059000014793 60420.062519596 2024-04-20T01:30:01.693074+00:00 19994330.273999929428 29000000.004000071436 27870000.088999990374 3973746.940999985207 60420.062531250 2024-04-20T01:30:02.699953+00:00 19994330.274999998510 29000000.000000000000 27869999.985000010580 3969134.980000019073 60420.062542725 2024-04-20T01:30:03.691455+00:00 19994330.276999998838 28999999.975999951363 27869999.995999988168 3974993.032000064850 60420.062554379 2024-04-20T01:30:04.698335+00:00 19994330.275999989361 29000000.006000038236 27869999.971999999136 3973342.988999962807 60420.062565855 2024-04-20T01:30:05.689838+00:00 19994330.279000010341 28999999.988999959081 27870000.050000008196 3975902.036000012886 60420.062577514 2024-04-20T01:30:06.697214+00:00 19994330.272999998182 29000000.030000001192 27870000.004999998957 3971882.944999932777 60420.062589168 2024-04-20T01:30:07.704093+00:00 19994330.275999989361 28999999.991000000387 27869999.944000009447 3975109.022000073921 60420.062600643 2024-04-20T01:30:08.695597+00:00 19994330.275999989361 29000000.000000000000 27870000.044999960810 3975056.057000041008 60420.062612297 2024-04-20T01:30:09.702476+00:00 19994330.274000018835 28999999.978999998420 27869999.938000019640 3971507.912999988068 60420.062623773 2024-04-20T01:30:10.693979+00:00 19994330.278000000864 29000000.034000009298 27870000.062000039965 3973152.100999950897 60420.062635432 2024-04-20T01:30:11.701354+00:00 19994330.275000009686 28999999.986999988556 27869999.972999930382 3974186.960000038147 60420.062646902 2024-04-20T01:30:12.692361+00:00 19994330.276999980211 28999999.997000008821 27870000.004000071436 3972950.932999968994 60420.062658562 2024-04-20T01:30:13.699736+00:00 19994330.275999989361 28999999.995999988168 27869999.998999949545 3973615.039999961853 60420.062670032 2024-04-20T01:30:14.690744+00:00 19994330.275000009686 29000000.010999981314 27870000.060000058264 3969105.027999997139 60420.062681691 2024-04-20T01:30:15.698119+00:00 19994330.276999980211 28999999.988000039011 27869999.940999981016 3973165.976999998093 60420.062693345 2024-04-20T01:30:16.704998+00:00 19994330.277000010014 29000000.010999981314 27870000.000000000000 3970194.999000072014 60420.062704821 2024-04-20T01:30:17.696501+00:00 19994330.273999989033 28999999.951000031084 27870000.013999938965 3973521.968999981880 60420.062716480 2024-04-20T01:30:18.703877+00:00 19994330.277000010014 29000000.038999971002 27870000.011000040919 3973928.144999980927 60420.062727950 2024-04-20T01:30:19.694884+00:00 19994330.276000019163 28999999.987999979407 27869999.921999931335 3972247.904999970924 60420.062739610 2024-04-20T01:30:20.702259+00:00 19994330.273999989033 29000000.016000028700 27870000.030000090599 3975906.975000023842 60420.062751079 2024-04-20T01:30:21.693266+00:00 19994330.278999980539 28999999.972999989986 27870000.010999921709 3975749.980000019073 60420.062762739 2024-04-20T01:30:22.700641+00:00 19994330.275000039488 29000000.035000029951 27870000.057000041008 3975250.069999932777 60420.062774215 2024-04-20T01:30:23.692145+00:00 19994330.277000010014 29000000.009999990463 27869999.952000018209 3974476.024000049103 60420.062785869 2024-04-20T01:30:24.699024+00:00 19994330.275999959558 28999999.970000028610 27869999.991999980062 3971709.939000010025 60420.062797344 2024-04-20T01:30:25.690527+00:00 19994330.275000039488 29000000.000000000000 27870000.065999981016 3976193.021000028122 60420.062809004 2024-04-20T01:30:26.697902+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3973633.980000019073 60420.062820657 2024-04-20T01:30:27.704781+00:00 19994330.272999998182 28999999.985999941826 27870000.009999990463 3969563.906999946106 60420.062832127 2024-04-20T01:30:28.695789+00:00 19994330.277000069618 29000000.024999979883 27869999.940000060946 3972697.059000014793 60420.062843787 2024-04-20T01:30:29.703164+00:00 19994330.278000000864 29000000.020000100136 27870000.057999998331 3973491.047999978065 60420.062855257 2024-04-20T01:30:30.694171+00:00 19994330.276999950409 28999999.962999939919 27870000.026999998838 3976303.912000060081 60420.062866916 2024-04-20T01:30:31.701546+00:00 19994330.271999958903 28999999.991999980062 27869999.975000008941 3968030.141999959946 60420.062878392 2024-04-20T01:30:32.693049+00:00 19994330.276000019163 28999999.988999959081 27869999.910999998450 3976566.904999970924 60420.062890045 2024-04-20T01:30:33.699928+00:00 19994330.277000069618 29000000.040000081062 27870000.037000000477 3968242.976000071038 60420.062901521 2024-04-20T01:30:34.691431+00:00 19994330.275999899954 28999999.991999980062 27870000.046999990940 3970169.006999969017 60420.062913181 2024-04-20T01:30:35.698807+00:00 19994330.277000069618 28999999.978000041097 27869999.934999998659 3973643.013000010978 60420.062924650 2024-04-20T01:30:36.689814+00:00 19994330.273999929428 29000000.047999981791 27870000.059999998659 3974111.113999962807 60420.062936310 2024-04-20T01:30:37.697189+00:00 19994330.276000019163 28999999.952000018209 27869999.925000008196 3971201.912000060081 60420.062947964 2024-04-20T01:30:38.704068+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3971400.028999925125 60420.062959440 2024-04-20T01:30:39.695572+00:00 19994330.274000048637 28999999.985000010580 27870000.008999999613 3969613.980000019073 60420.062971093 2024-04-20T01:30:40.702451+00:00 19994330.279000040144 29000000.008999940008 27869999.957000020891 3971327.912999988068 60420.062982569 2024-04-20T01:30:41.693954+00:00 19994330.274999979883 29000000.021000031382 27870000.055999990553 3976950.050999999046 60420.062994228 2024-04-20T01:30:42.701329+00:00 19994330.273999929428 28999999.978999968618 27870000.004999998957 3974483.016999959946 60420.063005698 2024-04-20T01:30:43.692336+00:00 19994330.277000069618 29000000.021999999881 27870000.004999998957 3972337.976000071038 60420.063017358 2024-04-20T01:30:44.699712+00:00 19994330.274999979883 28999999.962000001222 27869999.957000020891 3972193.013999938965 60420.063028828 2024-04-20T01:30:45.690719+00:00 19994330.279000040144 29000000.028999999166 27870000.009999990463 3974472.057000041008 60420.063040487 2024-04-20T01:30:46.698094+00:00 19994330.275999899954 28999999.978999998420 27869999.990000009537 3966306.924999951851 60420.063051957 2024-04-20T01:30:47.689101+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3973663.061000109185 60420.063063617 2024-04-20T01:30:48.696476+00:00 19994330.276000019163 28999999.984999980778 27869999.998999949545 3970535.990999937057 60420.063075276 2024-04-20T01:30:49.703852+00:00 19994330.277000069618 29000000.043999999762 27869999.996000051498 3973321.021000028122 60420.063086746 2024-04-20T01:30:50.694861+00:00 19994330.276999950409 28999999.964999999851 27870000.019999980927 3977293.998999952804 60420.063098405 2024-04-20T01:30:51.702234+00:00 19994330.276000019163 29000000.032999988645 27869999.985000010580 3965546.070000051986 60420.063109881 2024-04-20T01:30:52.693737+00:00 19994330.276999950409 28999999.985000010580 27870000.006999969482 3974113.870000004768 60420.063121535 2024-04-20T01:30:53.700616+00:00 19994330.276000019163 28999999.981000009924 27870000.006000038236 3968924.062999964226 60420.063133011 2024-04-20T01:30:54.692119+00:00 19994330.272999998182 28999999.997999969870 27870000.028000000864 3979212.998000026215 60420.063144664 2024-04-20T01:30:55.698999+00:00 19994330.276000019163 29000000.030000030994 27870000.008999940008 3971013.978999971878 60420.063156140 2024-04-20T01:30:56.690502+00:00 19994330.276999998838 28999999.989000018686 27869999.969000101089 3972065.972000002861 60420.063167794 2024-04-20T01:30:57.697381+00:00 19994330.274999998510 29000000.010999981314 27869999.973999980837 3972497.001000047196 60420.063179453 2024-04-20T01:30:58.704756+00:00 19994330.280000008643 29000000.008999999613 27870000.015999909490 3974718.958999990951 60420.063190929 2024-04-20T01:30:59.696259+00:00 19994330.271999999881 28999999.974999960512 27870000.045000080019 3974107.052999972831 60420.063202583 2024-04-20T01:31:00.703138+00:00 19994330.276999998838 28999999.993000030518 27869999.983999971300 3970059.952999948990 60420.063214059 2024-04-20T01:31:01.694642+00:00 19994330.275999989361 29000000.026000019163 27869999.973999980837 3973912.137000083923 60420.063225712 2024-04-20T01:31:02.701521+00:00 19994330.277000010014 28999999.983999971300 27869999.989000078291 3970125.939000010025 60420.063237188 2024-04-20T01:31:03.693024+00:00 19994330.275999989361 29000000.019000049680 27870000.019999980927 3974107.922999978065 60420.063248847 2024-04-20T01:31:04.700399+00:00 19994330.277000010014 28999999.971999999136 27870000.000999931246 3973919.036000012886 60420.063260317 2024-04-20T01:31:05.691407+00:00 19994330.276999980211 29000000.018000010401 27869999.988000039011 3966428.034999967087 60420.063271977 2024-04-20T01:31:06.698782+00:00 19994330.272999998182 29000000.022999998182 27870000.047999981791 3972897.001000047196 60420.063283447 2024-04-20T01:31:07.689789+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3972315.949000000954 60420.063295106 2024-04-20T01:31:08.697164+00:00 19994330.272999968380 28999999.988999959081 27869999.993999999017 3974473.011999965180 60420.063306760 2024-04-20T01:31:09.704043+00:00 19994330.277000010014 28999999.968999978155 27869999.964000001550 3973340.990999937057 60420.063318235 2024-04-20T01:31:10.695547+00:00 19994330.279000040144 29000000.039999961853 27870000.037000000477 3973313.006000041962 60420.063329889 2024-04-20T01:31:11.702426+00:00 19994330.273999989033 28999999.989000078291 27869999.981000009924 3971435.029000043869 60420.063341365 2024-04-20T01:31:12.693929+00:00 19994330.277000010014 29000000.003000020981 27869999.975999981165 3971762.982999920845 60420.063353024 2024-04-20T01:31:13.701304+00:00 19994330.271999958903 29000000.014999989420 27870000.013000011444 3967454.047999978065 60420.063364495 2024-04-20T01:31:14.692311+00:00 19994330.279000040144 28999999.962999939919 27869999.960000008345 3970126.873000026215 60420.063376154 2024-04-20T01:31:15.699687+00:00 19994330.276999950409 29000000.032000061125 27870000.044999990612 3968566.060000061989 60420.063387624 2024-04-20T01:31:16.690694+00:00 19994330.277000010014 28999999.979999899864 27869999.995000001043 3969536.069000006188 60420.063399283 2024-04-20T01:31:17.698069+00:00 19994330.276000019163 29000000.013000011444 27870000.018999990076 3970943.944000006188 60420.063410753 2024-04-20T01:31:18.689076+00:00 19994330.272999998182 28999999.994000080973 27869999.995999988168 3970739.003999948967 60420.063422413 2024-04-20T01:31:19.696451+00:00 19994330.274999979883 28999999.997999910265 27869999.971999999136 3971399.024999976158 60420.063434072 2024-04-20T01:31:20.703827+00:00 19994330.278999980539 28999999.997999999672 27869999.965000029653 3968970.064000010025 60420.063445542 2024-04-20T01:31:21.694834+00:00 19994330.276000019163 28999999.992000009865 27870000.025999959558 3968096.901000022888 60420.063457201 2024-04-20T01:31:22.702209+00:00 19994330.276000019163 28999999.988000001758 27869999.997000038624 3967414.970000029076 60420.063468671 2024-04-20T01:31:23.693216+00:00 19994330.273999929428 29000000.037999998778 27869999.989999949932 3969895.015999913216 60420.063480331 2024-04-20T01:31:24.700591+00:00 19994330.276000019163 28999999.974000010639 27870000.006000038236 3970580.070000051986 60420.063491801 2024-04-20T01:31:25.691599+00:00 19994330.277000069618 29000000.004999998957 27870000.010999981314 3967156.919999957085 60420.063503460 2024-04-20T01:31:26.698974+00:00 19994330.274999979883 28999999.997999999672 27869999.998000029474 3968265.038000106812 60420.063514930 2024-04-20T01:31:27.689981+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3969233.025999904145 60420.063526590 2024-04-20T01:31:28.697356+00:00 19994330.276999950409 28999999.967999991030 27869999.929000020027 3972813.939000010025 60420.063538066 2024-04-20T01:31:29.688859+00:00 19994330.274000048637 29000000.057000011206 27870000.039999961853 3973502.996999979019 60420.063549719 2024-04-20T01:31:30.695738+00:00 19994330.274000048637 28999999.958000000566 27869999.978999968618 3971790.984000086784 60420.063561379 2024-04-20T01:31:31.703114+00:00 19994330.278000000864 29000000.000999990851 27870000.001999970526 3972166.164999961853 60420.063572849 2024-04-20T01:31:32.694121+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3972414.830000042915 60420.063584508 2024-04-20T01:31:33.701496+00:00 19994330.274000048637 29000000.017000019550 27870000.003000020981 3968464.038999915123 60420.063595978 2024-04-20T01:31:34.692503+00:00 19994330.278999920934 29000000.003000020981 27870000.008000019938 3969710.986999989022 60420.063607638 2024-04-20T01:31:35.699879+00:00 19994330.272999998182 28999999.975999951363 27869999.993000030518 3971567.999000072014 60420.063619107 2024-04-20T01:31:36.690886+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3971579.055999993812 60420.063630767 2024-04-20T01:31:37.698261+00:00 19994330.272999998182 29000000.006999969482 27869999.991999980062 3971731.972999929916 60420.063642237 2024-04-20T01:31:38.689268+00:00 19994330.277000069618 29000000.009999990463 27870000.014000058174 3972193.087999999989 60420.063653897 2024-04-20T01:31:39.696643+00:00 19994330.279999971390 28999999.996000051498 27869999.980999950320 3966020.897000000812 60420.063665556 2024-04-20T01:31:40.704018+00:00 19994330.271999958903 29000000.008999940008 27870000.031000021845 3965954.115999998990 60420.063677026 2024-04-20T01:31:41.695025+00:00 19994330.276000019163 28999999.988000039011 27869999.970000028610 3973621.004000001121 60420.063688685 2024-04-20T01:31:42.702401+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3968771.986000000965 60420.063700155 2024-04-20T01:31:43.693408+00:00 19994330.278000000864 28999999.999000068754 27869999.986000061035 3967799.864999997895 60420.063711815 2024-04-20T01:31:44.700783+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3970509.074000000954 60420.063723290 2024-04-20T01:31:45.692287+00:00 19994330.276000019163 29000000.016999959946 27869999.942000031471 3967749.939999998081 60420.063734944 2024-04-20T01:31:46.699166+00:00 19994330.274999979883 28999999.942999958992 27869999.967000000179 3967599.084000003058 60420.063746420 2024-04-20T01:31:47.690669+00:00 19994330.274000048637 29000000.060000058264 27870000.019000001252 3970480.967000000179 60420.063758073 2024-04-20T01:31:48.697548+00:00 19994330.275999899954 28999999.993999961764 27869999.978999998420 3965152.023999996018 60420.063769549 2024-04-20T01:31:49.689051+00:00 19994330.278000000864 28999999.961000081152 27870000.089999999851 3968275.990000002086 60420.063781208 2024-04-20T01:31:50.696427+00:00 19994330.280000001192 29000000.015999909490 27869999.978999998420 3961331.935000001919 60420.063792862 2024-04-20T01:31:51.703306+00:00 19994330.274999998510 28999999.995000001043 27869999.998999979347 3966242.100999996066 60420.063804338 2024-04-20T01:31:52.694808+00:00 19994330.274000000209 29000000.009000059217 27870000.030000001192 3970019.921000003815 60420.063815992 2024-04-20T01:31:53.701688+00:00 19994330.272999998182 29000000.018000010401 27869999.964999999851 3963271.986000000965 60420.063827468 2024-04-20T01:31:54.693191+00:00 19994330.280000001192 28999999.985999941826 27870000.003000020981 3970143.070999994874 60420.063839121 2024-04-20T01:31:55.700071+00:00 19994330.272999998182 29000000.001999970526 27869999.993999961764 3968497.900000005960 60420.063850597 2024-04-20T01:31:56.691573+00:00 19994330.275000009686 28999999.989000078291 27869999.973000049591 3969257.106999992859 60420.063862251 2024-04-20T01:31:57.698453+00:00 19994330.280000001192 28999999.993999999017 27869999.981000009924 3962713.980000004172 60420.063873726 2024-04-20T01:31:58.689956+00:00 19994330.273999989033 29000000.030999999493 27870000.079999979585 3971346.033999993932 60420.063885386 2024-04-20T01:31:59.697331+00:00 19994330.273999989033 28999999.971999999136 27869999.963999990374 3967578.857000008225 60420.063896856 2024-04-20T01:32:00.688338+00:00 19994330.280000001192 29000000.037000000477 27870000.018000010401 3967648.067000002135 60420.063908515 2024-04-20T01:32:01.695714+00:00 19994330.277000010014 28999999.989999990910 27869999.992999970913 3970900.035999997985 60420.063920169 2024-04-20T01:32:02.702593+00:00 19994330.273999989033 28999999.986999988556 27869999.955000039190 3969928.980999990832 60420.063931645 2024-04-20T01:32:03.694096+00:00 19994330.276000019163 29000000.006999999285 27870000.032000008970 3971559.078000009060 60420.063943299 2024-04-20T01:32:04.700975+00:00 19994330.273999989033 28999999.983000010252 27870000.017000019550 3967377.846000000834 60420.063954774 2024-04-20T01:32:05.692479+00:00 19994330.274999979883 28999999.993999991566 27870000.005999919027 3969428.064999998081 60420.063966428 2024-04-20T01:32:06.699358+00:00 19994330.277000010014 28999999.994000021368 27869999.930999990553 3966419.045000001788 60420.063977904 2024-04-20T01:32:07.690861+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3968354.916999996174 60420.063989563 2024-04-20T01:32:08.698236+00:00 19994330.273999989033 29000000.005999978632 27870000.012000080198 3969535.951999992132 60420.064001033 2024-04-20T01:32:09.689242+00:00 19994330.279000040144 29000000.022999998182 27870000.031999949366 3966258.114000007976 60420.064012692 2024-04-20T01:32:10.696618+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3967894.914000004996 60420.064024346 2024-04-20T01:32:11.703498+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3966427.129999995232 60420.064035822 2024-04-20T01:32:12.695001+00:00 19994330.278000060469 29000000.020999971777 27870000.037000060081 3967664.962999999989 60420.064047475 2024-04-20T01:32:13.701879+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3972603.955000013113 60420.064058951 2024-04-20T01:32:14.693383+00:00 19994330.277000010014 29000000.023999989033 27869999.926999930292 3968904.990999997128 60420.064070605 2024-04-20T01:32:15.700269+00:00 19994330.274999979883 28999999.993999961764 27870000.014000058174 3971946.019999980927 60420.064082080 2024-04-20T01:32:16.691765+00:00 19994330.272999998182 28999999.986000061035 27870000.003000020981 3971703.098000019789 60420.064093734 2024-04-20T01:32:17.698645+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3964360.916999996174 60420.064105210 2024-04-20T01:32:18.690148+00:00 19994330.274999979883 28999999.982999920845 27869999.971000079066 3968068.064999998081 60420.064116864 2024-04-20T01:32:19.697027+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3968422.910999984015 60420.064128339 2024-04-20T01:32:20.688531+00:00 19994330.277000069618 28999999.993000030518 27870000.011000040919 3966913.068000019062 60420.064139993 2024-04-20T01:32:21.695409+00:00 19994330.273999929428 29000000.013000011444 27870000.037999991328 3969003.983999996912 60420.064151653 2024-04-20T01:32:22.702785+00:00 19994330.274000048637 28999999.993000030518 27869999.969999909401 3975813.930000007153 60420.064163122 2024-04-20T01:32:23.693792+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3971034.056999980938 60420.064174782 2024-04-20T01:32:24.701167+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3975463.053000003099 60420.064186258 2024-04-20T01:32:25.692670+00:00 19994330.279000040144 28999999.987999919802 27870000.017000000924 3965684.895000011194 60420.064197911 2024-04-20T01:32:26.699549+00:00 19994330.276999950409 29000000.014000058174 27869999.980000000447 3970554.055000007153 60420.064209387 2024-04-20T01:32:27.691053+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3968066.944999992847 60420.064221041 2024-04-20T01:32:28.697932+00:00 19994330.274000048637 29000000.009999990463 27869999.969999998808 3971033.034000008833 60420.064232517 2024-04-20T01:32:29.689435+00:00 19994330.278000000864 28999999.963999990374 27870000.037000000477 3970944.007999985944 60420.064244176 2024-04-20T01:32:30.696810+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3965856.000999987125 60420.064255646 2024-04-20T01:32:31.687817+00:00 19994330.274999979883 29000000.007000088692 27870000.033999979496 3971219.996000022162 60420.064267306 2024-04-20T01:32:32.695194+00:00 19994330.276000019163 28999999.993999961764 27869999.934000018984 3966571.016000003088 60420.064278959 2024-04-20T01:32:33.702072+00:00 19994330.274999979883 28999999.962999939919 27870000.013999968767 3967154.962999999989 60420.064290435 2024-04-20T01:32:34.693575+00:00 19994330.277000069618 29000000.054999999702 27870000.027000010014 3969763.040999978781 60420.064302089 2024-04-20T01:32:35.700454+00:00 19994330.273999929428 28999999.971999999136 27869999.953000009060 3967626.908000022173 60420.064313564 2024-04-20T01:32:36.691957+00:00 19994330.277000069618 28999999.969000000507 27869999.972999989986 3971716.074000000954 60420.064325224 2024-04-20T01:32:37.699333+00:00 19994330.278000000864 29000000.028999999166 27870000.059999998659 3968132.034999995958 60420.064336694 2024-04-20T01:32:38.690340+00:00 19994330.276000019163 29000000.022999990731 27869999.986999988556 3973665.033999979030 60420.064348353 2024-04-20T01:32:39.697715+00:00 19994330.272999998182 29000000.031000021845 27869999.997000038624 3970295.839000015985 60420.064359823 2024-04-20T01:32:40.688722+00:00 19994330.276999950409 28999999.978999998420 27869999.958000000566 3965275.136000006925 60420.064371482 2024-04-20T01:32:41.696097+00:00 19994330.276000019163 28999999.953999999911 27870000.071999970824 3969062.009999989998 60420.064382958 2024-04-20T01:32:42.687600+00:00 19994330.276000019163 29000000.041999999434 27869999.948000010103 3966681.930000007153 60420.064394612 2024-04-20T01:32:43.694480+00:00 19994330.274999998510 28999999.982000019401 27870000.061000049114 3966140.026999980211 60420.064406272 2024-04-20T01:32:44.701855+00:00 19994330.278000000864 29000000.015999969095 27869999.954999919981 3966297.117000014056 60420.064417747 2024-04-20T01:32:45.693358+00:00 19994330.272999998182 29000000.004000011832 27870000.039000030607 3963187.847999989986 60420.064429401 2024-04-20T01:32:46.700238+00:00 19994330.276999998838 28999999.990000009537 27869999.955999970436 3969646.084999979008 60420.064440877 2024-04-20T01:32:47.691741+00:00 19994330.278000008315 28999999.968999978155 27870000.013000011444 3968398.982000052929 60420.064452530 2024-04-20T01:32:48.698620+00:00 19994330.276999998838 29000000.015999969095 27869999.986999988556 3967346.850999950897 60420.064464006 2024-04-20T01:32:49.690123+00:00 19994330.275999989361 28999999.992000039667 27869999.950000051409 3969448.044000030030 60420.064475660 2024-04-20T01:32:50.697002+00:00 19994330.275999989361 28999999.981000009924 27870000.011999960989 3963538.094999969006 60420.064487136 2024-04-20T01:32:51.688505+00:00 19994330.271000031382 29000000.055999990553 27870000.049000021070 3965784.012000023853 60420.064498795 2024-04-20T01:32:52.695881+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3963839.982999979984 60420.064510449 2024-04-20T01:32:53.702760+00:00 19994330.275999989361 28999999.970000028610 27869999.970000028610 3967029.956000030041 60420.064521925 2024-04-20T01:32:54.694262+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3965261.138999999035 60420.064533578 2024-04-20T01:32:55.701142+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3965401.884999989998 60420.064545054 2024-04-20T01:32:56.692645+00:00 19994330.272000011057 28999999.993000030518 27870000.009999990463 3967385.907999991905 60420.064556708 2024-04-20T01:32:57.699525+00:00 19994330.273999989033 28999999.995999928564 27869999.985000010580 3967132.150000036228 60420.064568183 2024-04-20T01:32:58.691028+00:00 19994330.278000000864 29000000.004000071436 27870000.032999988645 3972400.964999973774 60420.064579837 2024-04-20T01:32:59.697907+00:00 19994330.277000010014 28999999.960000038147 27869999.929000020027 3967573.964999973774 60420.064591313 2024-04-20T01:33:00.689410+00:00 19994330.277000010014 29000000.029999971390 27870000.042999979109 3971408.980000019073 60420.064602972 2024-04-20T01:33:01.696785+00:00 19994330.276999950409 29000000.033999919891 27870000.041000008583 3972916.021000028122 60420.064614442 2024-04-20T01:33:02.687792+00:00 19994330.274000048637 28999999.971000079066 27869999.967999938875 3969840.979999959003 60420.064626101 2024-04-20T01:33:03.695168+00:00 19994330.274999979883 28999999.973999980837 27869999.971999999136 3968936.119000018109 60420.064637755 2024-04-20T01:33:04.702047+00:00 19994330.277000010014 29000000.041000008583 27869999.960999999195 3966486.922999978065 60420.064649231 2024-04-20T01:33:05.693550+00:00 19994330.276000019163 29000000.013000011444 27870000.089000001550 3966224.008000016212 60420.064660890 2024-04-20T01:33:06.700925+00:00 19994330.278000000864 28999999.942999958992 27869999.937999989837 3965045.986000000965 60420.064672360 2024-04-20T01:33:07.691933+00:00 19994330.273999989033 29000000.029000040144 27870000.059000000358 3969591.942000031006 60420.064684020 2024-04-20T01:33:08.699308+00:00 19994330.275999959558 28999999.982999920845 27869999.983000010252 3966698.045999944210 60420.064695490 2024-04-20T01:33:09.690315+00:00 19994330.273999989033 29000000.016000028700 27869999.990000009537 3972406.939000010025 60420.064707149 2024-04-20T01:33:10.697690+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3960455.048000038136 60420.064718619 2024-04-20T01:33:11.688697+00:00 19994330.275000099093 28999999.965999998152 27869999.956999991089 3966394.015999972820 60420.064730279 2024-04-20T01:33:12.696072+00:00 19994330.276999950409 29000000.021000001580 27870000.056000020355 3968249.979000031948 60420.064741754 2024-04-20T01:33:13.687576+00:00 19994330.276999950409 28999999.977000001818 27869999.979999959469 3970745.017999947071 60420.064753408 2024-04-20T01:33:14.694455+00:00 19994330.274000048637 29000000.013999998569 27870000.048000041395 3967010.962000011932 60420.064765068 2024-04-20T01:33:15.701831+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3964240.884000002872 60420.064776537 2024-04-20T01:33:16.692837+00:00 19994330.279000040144 28999999.993999991566 27869999.997999969870 3973225.988000034820 60420.064788197 2024-04-20T01:33:17.700213+00:00 19994330.276999950409 29000000.013999998569 27869999.998000029474 3966862.109999955166 60420.064799672 2024-04-20T01:33:18.691715+00:00 19994330.274000048637 28999999.990000009537 27869999.995999988168 3969250.094000041019 60420.064811327 2024-04-20T01:33:19.698595+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3970549.912000000011 60420.064822802 2024-04-20T01:33:20.690098+00:00 19994330.272999998182 29000000.007999990135 27870000.055999990553 3971290.972000002861 60420.064834456 2024-04-20T01:33:21.696977+00:00 19994330.278000000864 28999999.965000029653 27869999.913999971002 3969221.964999973774 60420.064845932 2024-04-20T01:33:22.688481+00:00 19994330.273999929428 29000000.038999971002 27870000.052999969572 3970021.051999986172 60420.064857585 2024-04-20T01:33:23.695360+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3968628.076000034809 60420.064869061 2024-04-20T01:33:24.686863+00:00 19994330.276000019163 28999999.987999979407 27869999.973999980837 3965196.023000001907 60420.064880720 2024-04-20T01:33:25.694238+00:00 19994330.274999979883 29000000.008999999613 27870000.041000008583 3971037.000999987125 60420.064892374 2024-04-20T01:33:26.701117+00:00 19994330.276000019163 28999999.979000028223 27869999.942000031471 3968401.995999991894 60420.064903850 2024-04-20T01:33:27.692621+00:00 19994330.274000048637 29000000.009999990463 27870000.004999998957 3970566.962999999989 60420.064915509 2024-04-20T01:33:28.699996+00:00 19994330.279999971390 28999999.971000019461 27870000.032999988645 3966155.956000030041 60420.064926979 2024-04-20T01:33:29.691003+00:00 19994330.274000048637 29000000.019999980927 27870000.024999979883 3969410.010999978054 60420.064938638 2024-04-20T01:33:30.698378+00:00 19994330.275999899954 29000000.031000021845 27869999.988000039011 3963251.026000022888 60420.064950109 2024-04-20T01:33:31.689385+00:00 19994330.275000099093 28999999.996999979019 27869999.995999928564 3968384.997999966145 60420.064961768 2024-04-20T01:33:32.696761+00:00 19994330.275999899954 28999999.968000050634 27870000.006000038236 3969222.018999993801 60420.064973238 2024-04-20T01:33:33.687768+00:00 19994330.275000099093 29000000.015999909490 27869999.998000029474 3970409.975000023842 60420.064984898 2024-04-20T01:33:34.695143+00:00 19994330.276999950409 28999999.997000098228 27869999.980999950320 3968608.084999979008 60420.064996373 2024-04-20T01:33:35.686646+00:00 19994330.278000000864 28999999.005999919027 27869999.968000050634 3969103.967999995220 60420.065008027 2024-04-20T01:33:36.693525+00:00 19994330.277000069618 29000000.001999970526 27870000.074999928474 3970169.918000041973 60420.065019686 2024-04-20T01:33:37.700900+00:00 19994330.271999999881 28999999.994000080973 27869999.961000081152 3969185.072999954224 60420.065031156 2024-04-20T01:33:38.691908+00:00 19994330.276999998838 29000000.008999940008 27869999.996999979019 3969396.003000020981 60420.065042816 2024-04-20T01:33:39.699283+00:00 19994330.276000000536 28999999.983000040054 27870000.024999979883 3968383.015999972820 60420.065054286 2024-04-20T01:33:40.690290+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3961843.972000002861 60420.065065945 2024-04-20T01:33:41.697665+00:00 19994330.277000010014 28999999.990000009537 27869999.993999961764 3968057.996000051033 60420.065077415 2024-04-20T01:33:42.688672+00:00 19994330.274999991059 29000000.004999998957 27869999.964000001550 3966434.934999942780 60420.065089075 2024-04-20T01:33:43.696047+00:00 19994330.272999998182 29000000.003999948502 27870000.021999999881 3969617.089000045788 60420.065100545 2024-04-20T01:33:44.687055+00:00 19994330.275000009686 28999999.965000029653 27870000.000000000000 3970711.979999959003 60420.065112204 2024-04-20T01:33:45.694430+00:00 19994330.278000000864 29000000.011999960989 27870000.010000009090 3963582.965000032913 60420.065123858 2024-04-20T01:33:46.701309+00:00 19994330.275999989361 29000000.006000038236 27869999.947000000626 3967879.004999995232 60420.065135334 2024-04-20T01:33:47.692812+00:00 19994330.277000010014 28999999.988999959081 27870000.071000009775 3967374.967000008095 60420.065146993 2024-04-20T01:33:48.700188+00:00 19994330.273999989033 28999999.991000000387 27869999.956999991089 3968061.078999996185 60420.065158463 2024-04-20T01:33:49.691195+00:00 19994330.275999989361 29000000.035000000149 27870000.013000011444 3968204.946999967098 60420.065170122 2024-04-20T01:33:50.698570+00:00 19994330.276000019163 28999999.992000009865 27870000.004000011832 3966634.003000020981 60420.065181592 2024-04-20T01:33:51.689577+00:00 19994330.274999979883 28999999.984000001103 27870000.025999959558 3966012.940999985207 60420.065193252 2024-04-20T01:33:52.696952+00:00 19994330.278000000864 29000000.005000010133 27869999.925999999046 3964494.083000003826 60420.065204722 2024-04-20T01:33:53.687959+00:00 19994330.277000010014 29000000.014999989420 27870000.032000008970 3969785.009999989998 60420.065216381 2024-04-20T01:33:54.695335+00:00 19994330.274999979883 28999999.976000010967 27870000.039000030607 3968112.949000000954 60420.065227857 2024-04-20T01:33:55.686838+00:00 19994330.275000039488 29000000.004999998957 27869999.981000009924 3971110.006999969017 60420.065239510 2024-04-20T01:33:56.693717+00:00 19994330.277000010014 29000000.023999989033 27870000.023999989033 3970794.988000034820 60420.065251170 2024-04-20T01:33:57.701092+00:00 19994330.278000000864 28999999.984999980778 27869999.950999978930 3970770.037000060081 60420.065262640 2024-04-20T01:33:58.692099+00:00 19994330.275999959558 28999999.987000048161 27870000.000000000000 3972765.001999973785 60420.065274300 2024-04-20T01:33:59.699475+00:00 19994330.274000048637 28999999.992999970913 27870000.022000011057 3967868.031000018120 60420.065285775 2024-04-20T01:34:00.690978+00:00 19994330.276999950409 29000000.023999989033 27870000.010000050068 3969299.906000018120 60420.065297429 2024-04-20T01:34:01.697857+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3971812.077999948990 60420.065308905 2024-04-20T01:34:02.689360+00:00 19994330.271000031382 29000000.000000000000 27869999.980999950320 3970308.925999999046 60420.065320564 2024-04-20T01:34:03.696736+00:00 19994330.280000030994 29000000.000999990851 27869999.973999980837 3971184.055999993812 60420.065332034 2024-04-20T01:34:04.687743+00:00 19994330.279999971390 28999999.972999989986 27870000.020000100136 3967445.021000028122 60420.065343693 2024-04-20T01:34:05.695118+00:00 19994330.272999998182 29000000.037000000477 27869999.994999889284 3964254.995000004768 60420.065355169 2024-04-20T01:34:06.686621+00:00 19994330.274999979883 28999999.976000010967 27870000.014000058174 3969696.967000008095 60420.065366823 2024-04-20T01:34:07.693500+00:00 19994330.274000048637 28999999.986999988556 27869999.980999950320 3969400.046999930870 60420.065378477 2024-04-20T01:34:08.700379+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3974304.922000051010 60420.065389953 2024-04-20T01:34:09.691882+00:00 19994330.274999979883 28999999.978000041097 27870000.011999960989 3968005.051999927033 60420.065401612 2024-04-20T01:34:10.699258+00:00 19994330.278000000864 29000000.003999948502 27870000.031000021845 3971223.020000100136 60420.065413082 2024-04-20T01:34:11.690265+00:00 19994330.273999929428 29000000.019999980927 27870000.011000040919 3967316.959999918938 60420.065424741 2024-04-20T01:34:12.697640+00:00 19994330.275000099093 28999999.993000030518 27869999.945999979973 3967384.001000047196 60420.065436211 2024-04-20T01:34:13.688647+00:00 19994330.278000000864 29000000.006000038236 27869999.991000059992 3963188.965999960899 60420.065447871 2024-04-20T01:34:14.696023+00:00 19994330.274999979883 29000000.025999899954 27870000.034999970347 3971750.014999986161 60420.065459341 2024-04-20T01:34:15.687030+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3967702.050000071991 60420.065471000 2024-04-20T01:34:16.694405+00:00 19994330.274000048637 29000000.006999969482 27870000.085999969393 3970513.985999941826 60420.065482654 2024-04-20T01:34:17.701284+00:00 19994330.275999899954 28999999.998000029474 27869999.957000020891 3969476.962000011932 60420.065494129 2024-04-20T01:34:18.692787+00:00 19994330.274000048637 28999999.983999971300 27869999.980999950320 3969182.014000058174 60420.065505789 2024-04-20T01:34:19.700163+00:00 19994330.272999998182 28999999.996000051498 27869999.967000011355 3967101.995000004768 60420.065517259 2024-04-20T01:34:20.691170+00:00 19994330.278000000864 29000000.000000000000 27870000.039999999106 3969030.985999941826 60420.065528918 2024-04-20T01:34:21.698545+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3969954.121000051033 60420.065540388 2024-04-20T01:34:22.689552+00:00 19994330.279999971390 29000000.024999979883 27870000.003000009805 3964212.891999959946 60420.065552048 2024-04-20T01:34:23.696927+00:00 19994330.271000031382 28999999.999000068754 27870000.010999988765 3968139.975000023842 60420.065563518 2024-04-20T01:34:24.687935+00:00 19994330.276000019163 29000000.023999929428 27870000.007000010461 3970629.162999988068 60420.065575177 2024-04-20T01:34:25.695310+00:00 19994330.273999929428 28999999.969999998808 27870000.009999990463 3966753.879999995232 60420.065586647 2024-04-20T01:34:26.686317+00:00 19994330.279000040144 29000000.022999998182 27869999.926999989897 3967743.090000032913 60420.065598307 2024-04-20T01:34:27.693692+00:00 19994330.276000019163 29000000.006000000983 27870000.038000021130 3969076.967999935150 60420.065609960 2024-04-20T01:34:28.700571+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3967625.944000006188 60420.065621436 2024-04-20T01:34:29.692074+00:00 19994330.276000019163 28999999.976999979466 27870000.038000021130 3968479.958999990951 60420.065633095 2024-04-20T01:34:30.699450+00:00 19994330.274999979883 29000000.021000031382 27869999.938999950886 3966988.036000012886 60420.065644566 2024-04-20T01:34:31.690457+00:00 19994330.274000000209 28999999.977999988943 27870000.048000041395 3963377.960999966133 60420.065656225 2024-04-20T01:34:32.697832+00:00 19994330.278000000864 29000000.023999989033 27870000.018000010401 3970078.133000016212 60420.065667695 2024-04-20T01:34:33.688840+00:00 19994330.276000000536 28999999.984000030905 27869999.988999959081 3968038.916000009049 60420.065679355 2024-04-20T01:34:34.696215+00:00 19994330.276999998838 28999999.997999969870 27869999.967000011355 3967023.021000028122 60420.065690830 2024-04-20T01:34:35.687718+00:00 19994330.274000000209 29000000.020000040531 27870000.053000029176 3971987.947000027169 60420.065702484 2024-04-20T01:34:36.694597+00:00 19994330.275000009686 28999999.997999969870 27869999.991000000387 3969467.032999991905 60420.065713960 2024-04-20T01:34:37.686100+00:00 19994330.275999989361 28999999.988000039011 27869999.965999960899 3972550.914000033867 60420.065725619 2024-04-20T01:34:38.693475+00:00 19994330.275999989361 28999999.983999971300 27870000.029999971390 3971137.049999951851 60420.065737273 2024-04-20T01:34:39.700354+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3970252.003000020981 60420.065748748 2024-04-20T01:34:40.691857+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3966118.977999926079 60420.065760402 2024-04-20T01:34:41.698737+00:00 19994330.275000009686 29000000.008000019938 27869999.971999999136 3974023.106000065804 60420.065771878 2024-04-20T01:34:42.690240+00:00 19994330.273999989033 28999999.993000030518 27870000.011000040919 3972631.878999948967 60420.065783531 2024-04-20T01:34:43.697119+00:00 19994330.276999980211 28999999.994999948889 27869999.998999949545 3967463.057000041008 60420.065795007 2024-04-20T01:34:44.688623+00:00 19994330.278000060469 29000000.024000048637 27870000.025000099093 3971043.914999961853 60420.065806661 2024-04-20T01:34:45.695502+00:00 19994330.276999950409 28999999.947999950498 27869999.963999990374 3971811.113000034820 60420.065818137 2024-04-20T01:34:46.687005+00:00 19994330.272999998182 29000000.044000029564 27870000.022999998182 3969654.978000044823 60420.065829796 2024-04-20T01:34:47.694380+00:00 19994330.275000039488 29000000.034999970347 27869999.991999980062 3973962.945999979973 60420.065841266 2024-04-20T01:34:48.685387+00:00 19994330.274999979883 28999999.950000051409 27870000.049999948591 3970813.056999921799 60420.065852920 2024-04-20T01:34:49.692267+00:00 19994330.276000019163 28999999.993999961764 27869999.935999989510 3968764.006000041962 60420.065864579 2024-04-20T01:34:50.699642+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3970702.957000017166 60420.065876055 2024-04-20T01:34:51.691145+00:00 19994330.277000010014 29000000.001999970526 27870000.045000080019 3970221.042999982834 60420.065887709 2024-04-20T01:34:52.698024+00:00 19994330.275999959558 29000000.011000040919 27869999.988999959081 3969613.950999975204 60420.065899184 2024-04-20T01:34:53.689527+00:00 19994330.275000039488 29000000.004999998957 27869999.934000018984 3972373.032999991905 60420.065910838 2024-04-20T01:34:54.696406+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3974938.060000061989 60420.065922314 2024-04-20T01:34:55.687910+00:00 19994330.274000048637 29000000.013999938965 27869999.995000001043 3974233.000999927986 60420.065933973 2024-04-20T01:34:56.695285+00:00 19994330.276999950409 28999999.973000049591 27869999.968999978155 3976433.948000072967 60420.065945443 2024-04-20T01:34:57.686292+00:00 19994330.276000078768 28999999.998999949545 27870000.020999908447 3969772.077999948990 60420.065957102 2024-04-20T01:34:58.693667+00:00 19994330.275999899954 29000000.029999971390 27870000.043000098318 3968824.853000044823 60420.065968757 2024-04-20T01:34:59.700547+00:00 19994330.275000099093 28999999.943000078201 27869999.942999999970 3971392.062999964226 60420.065980232 2024-04-20T01:35:00.692050+00:00 19994330.276999950409 29000000.052999969572 27870000.017999999225 3974536.050000071991 60420.065991886 2024-04-20T01:35:01.698929+00:00 19994330.274999979883 28999999.983000040054 27870000.032000008970 3972107.922999978065 60420.066003362 2024-04-20T01:35:02.690432+00:00 19994330.278000000864 29000000.028999999166 27870000.015999991447 3972249.048999906052 60420.066015021 2024-04-20T01:35:03.697807+00:00 19994330.274999979883 28999999.978999998420 27869999.913000021130 3969477.965000032913 60420.066026491 2024-04-20T01:35:04.688815+00:00 19994330.276000019163 28999999.989999990910 27870000.022999998182 3971311.087000011932 60420.066038150 2024-04-20T01:35:05.696190+00:00 19994330.272000070661 29000000.008999999613 27870000.057999998331 3970374.902000070084 60420.066049621 2024-04-20T01:35:06.687196+00:00 19994330.279999971390 29000000.014000009745 27869999.958999991417 3973142.042999982834 60420.066061280 2024-04-20T01:35:07.694571+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3971230.018000007141 60420.066072750 2024-04-20T01:35:08.685579+00:00 19994330.275999899954 29000000.003999978304 27869999.981000009924 3971165.937999964226 60420.066084409 2024-04-20T01:35:09.692954+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3972573.973000050057 60420.066096063 2024-04-20T01:35:10.699834+00:00 19994330.274999979883 28999999.978000018746 27869999.986999988556 3971751.099999905098 60420.066107539 2024-04-20T01:35:11.691337+00:00 19994330.275000099093 29000000.002999991179 27870000.004000011832 3973202.937000035774 60420.066119192 2024-04-20T01:35:12.698216+00:00 19994330.276999950409 28999999.995999988168 27869999.967999991030 3973978.021000028122 60420.066130668 2024-04-20T01:35:13.689719+00:00 19994330.278000000864 28999999.990000009537 27870000.020999971777 3970463.976999998093 60420.066142328 2024-04-20T01:35:14.697094+00:00 19994330.274000048637 29000000.026000019163 27870000.034000039101 3965230.046000003815 60420.066153797 2024-04-20T01:35:15.688102+00:00 19994330.278000000864 29000000.002999961376 27869999.992999970913 3970608.944999932777 60420.066165457 2024-04-20T01:35:16.695477+00:00 19994330.274999979883 28999999.993000030518 27870000.000999990851 3974327.074000000954 60420.066176933 2024-04-20T01:35:17.686980+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3970830.004999995232 60420.066188586 2024-04-20T01:35:18.693859+00:00 19994330.274000048637 28999999.981999989599 27869999.912000060081 3969267.001000047196 60420.066200062 2024-04-20T01:35:19.685362+00:00 19994330.279000040144 29000000.004000011832 27869999.995999928564 3971061.957999945153 60420.066211716 2024-04-20T01:35:20.692242+00:00 19994330.275999899954 29000000.010000050068 27870000.127000089735 3970054.058000088204 60420.066223375 2024-04-20T01:35:21.699616+00:00 19994330.272999998182 29000000.003999948502 27869999.927999969572 3973147.902999997139 60420.066234845 2024-04-20T01:35:22.690624+00:00 19994330.275000099093 28999999.968000050634 27869999.993999961764 3972773.029999970924 60420.066246505 2024-04-20T01:35:23.697999+00:00 19994330.276999950409 29000000.024999979883 27870000.044000029564 3967228.975000023842 60420.066257980 2024-04-20T01:35:24.689502+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3969383.120000004768 60420.066269634 2024-04-20T01:35:25.696381+00:00 19994330.274000000209 28999999.978000041097 27870000.022999998182 3969130.929000020027 60420.066281110 2024-04-20T01:35:26.687885+00:00 19994330.278999999166 29000000.004999998957 27869999.960999969393 3970107.020999907982 60420.066292764 2024-04-20T01:35:27.694764+00:00 19994330.274000000209 28999999.997999910265 27869999.970000028610 3968725.956000090111 60420.066304239 2024-04-20T01:35:28.686267+00:00 19994330.275000009686 29000000.028000000864 27870000.041999939829 3969349.023000001907 60420.066315899 2024-04-20T01:35:29.693642+00:00 19994330.274999991059 28999999.981000069529 27870000.012000080198 3971237.018999934196 60420.066327369 2024-04-20T01:35:30.684650+00:00 19994330.278000008315 28999999.993000030518 27869999.957999940962 3969341.004999995232 60420.066339028 2024-04-20T01:35:31.692025+00:00 19994330.275999989361 29000000.028000000864 27870000.047000050545 3974840.985000013839 60420.066350682 2024-04-20T01:35:32.698904+00:00 19994330.273999989033 28999999.993999961764 27870000.008000019938 3971080.023000001907 60420.066362157 2024-04-20T01:35:33.690407+00:00 19994330.276000019163 28999999.962000008672 27869999.916999939829 3969886.927000045776 60420.066373811 2024-04-20T01:35:34.697286+00:00 19994330.276999980211 29000000.049999948591 27870000.075000051409 3967946.042999982834 60420.066385287 2024-04-20T01:35:35.688790+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3971102.980999947060 60420.066396940 2024-04-20T01:35:36.695669+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3967526.091000080109 60420.066408416 2024-04-20T01:35:37.687172+00:00 19994330.274000018835 28999999.949000000954 27869999.945000000298 3968039.872999907006 60420.066420076 2024-04-20T01:35:38.694547+00:00 19994330.278000000864 29000000.014000058174 27870000.070000000298 3963869.137000083923 60420.066431546 2024-04-20T01:35:39.685554+00:00 19994330.272999998182 29000000.022999998182 27869999.934999991208 3972636.883999944199 60420.066443205 2024-04-20T01:35:40.692929+00:00 19994330.276999950409 28999999.973999999464 27870000.032000008970 3975545.965999960899 60420.066454859 2024-04-20T01:35:41.699808+00:00 19994330.278000000864 29000000.037999998778 27870000.049000009894 3966121.011000037193 60420.066466335 2024-04-20T01:35:42.691312+00:00 19994330.274000048637 29000000.001999989152 27869999.962999999523 3970447.085000038147 60420.066477988 2024-04-20T01:35:43.698191+00:00 19994330.276999950409 28999999.985000010580 27870000.017999980599 3970957.883999944199 60420.066489464 2024-04-20T01:35:44.689694+00:00 19994330.276000019163 29000000.008999999613 27869999.942000001669 3968170.123000026215 60420.066501118 2024-04-20T01:35:45.696574+00:00 19994330.276000019163 28999999.969999998808 27870000.015000019222 3970708.004999995232 60420.066512594 2024-04-20T01:35:46.688077+00:00 19994330.276999950409 29000000.025999989361 27870000.048999991268 3973545.944000006188 60420.066524253 2024-04-20T01:35:47.695452+00:00 19994330.274000048637 29000000.008999999613 27869999.985000010580 3966337.088999987114 60420.066535723 2024-04-20T01:35:48.686459+00:00 19994330.275999959558 28999999.978999968618 27870000.044999960810 3973585.838999987114 60420.066547383 2024-04-20T01:35:49.693834+00:00 19994330.277000010014 28999999.967000011355 27869999.940000060946 3969373.096000074875 60420.066558852 2024-04-20T01:35:50.684841+00:00 19994330.273999989033 29000000.049000021070 27870000.008999940008 3973753.023999928962 60420.066570512 2024-04-20T01:35:51.692217+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3971380.955000042915 60420.066582166 2024-04-20T01:35:52.699096+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3965522.924000024796 60420.066593641 2024-04-20T01:35:53.690599+00:00 19994330.276999950409 29000000.013999998569 27869999.995999988168 3966730.065999985207 60420.066605295 2024-04-20T01:35:54.697478+00:00 19994330.277000069618 29000000.000999990851 27870000.006000038236 3972178.023000001907 60420.066616771 2024-04-20T01:35:55.688982+00:00 19994330.274999979883 29000000.007000029087 27869999.967999938875 3972848.977999926079 60420.066628430 2024-04-20T01:35:56.696357+00:00 19994330.278000000864 28999998.981000009924 27870000.034000039101 3970439.062000035774 60420.066639900 2024-04-20T01:35:57.687364+00:00 19994330.274999979883 29000000.041000008583 27870000.001000050455 3968307.939000010025 60420.066651559 2024-04-20T01:35:58.694739+00:00 19994330.274000048637 28999999.971999999136 27870000.021999958903 3968466.962000011932 60420.066663035 2024-04-20T01:35:59.686242+00:00 19994330.274999979883 29000000.005999919027 27870000.026999950409 3968735.044999957085 60420.066674689 2024-04-20T01:36:00.693121+00:00 19994330.279999971390 29000000.003000020981 27869999.889000058174 3971757.952000021935 60420.066686165 2024-04-20T01:36:01.684625+00:00 19994330.274999979883 28999999.989000078291 27870000.077000018209 3971510.942999958992 60420.066697818 2024-04-20T01:36:02.691504+00:00 19994330.274000048637 29000000.008999940008 27869999.977000001818 3969402.184000014793 60420.066709478 2024-04-20T01:36:03.698879+00:00 19994330.276000019163 28999999.990000009537 27869999.995999928564 3970874.953999996185 60420.066720953 2024-04-20T01:36:04.690382+00:00 19994330.275999899954 28999999.990999940783 27869999.980000019073 3974863.027000070084 60420.066732607 2024-04-20T01:36:05.697261+00:00 19994330.276000019163 29000000.012000080198 27870000.042000059038 3972766.944999932777 60420.066744083 2024-04-20T01:36:06.688765+00:00 19994330.279000040144 28999999.983999971300 27870000.003000020981 3968248.986000061035 60420.066755737 2024-04-20T01:36:07.695644+00:00 19994330.274999979883 29000000.026000019163 27869999.950999978930 3970200.031999946106 60420.066767212 2024-04-20T01:36:08.687147+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3968991.016000031959 60420.066778872 2024-04-20T01:36:09.694522+00:00 19994330.276000019163 28999999.996999979019 27870000.028999920934 3967911.961999999825 60420.066790342 2024-04-20T01:36:10.685529+00:00 19994330.274000048637 28999999.991999980062 27870000.008000019938 3971412.972000000067 60420.066802001 2024-04-20T01:36:11.692905+00:00 19994330.278999920934 29000000.011000040919 27869999.968000050634 3973394.020000000019 60420.066813471 2024-04-20T01:36:12.683912+00:00 19994330.277000069618 28999999.991999980062 27869999.988999959081 3967363.044000002090 60420.066825130 2024-04-20T01:36:13.691287+00:00 19994330.274999979883 29000000.021999958903 27869999.996999979019 3971341.976999998093 60420.066836790 2024-04-20T01:36:14.698662+00:00 19994330.274000048637 28999999.968999978155 27870000.064000010490 3968589.009000000078 60420.066848260 2024-04-20T01:36:15.689669+00:00 19994330.276999950409 28999999.987000111490 27869999.953000068665 3968992.010000002105 60420.066859920 2024-04-20T01:36:16.697044+00:00 19994330.274999979883 29000000.000000000000 27869999.975999999791 3964280.967000000179 60420.066871390 2024-04-20T01:36:17.688052+00:00 19994330.279000040144 29000000.015000000596 27870000.024999998510 3968156.090999998152 60420.066883049 2024-04-20T01:36:18.695427+00:00 19994330.276000000536 29000000.019999999553 27869999.988000009209 3971780.887000001967 60420.066894525 2024-04-20T01:36:19.686930+00:00 19994330.276999998838 28999999.984999999404 27870000.011999990791 3967512.972999996971 60420.066906178 2024-04-20T01:36:20.693809+00:00 19994330.274000000209 28999999.971999999136 27870000.020000010729 3967043.039999999106 60420.066917654 2024-04-20T01:36:21.685313+00:00 19994330.272999998182 29000000.039999991655 27869999.929999981076 3969511.899000003934 60420.066929308 2024-04-20T01:36:22.692192+00:00 19994330.278000000864 29000000.002999991179 27870000.066000010818 3970474.159999995958 60420.066940967 2024-04-20T01:36:23.699567+00:00 19994330.276999998838 28999999.996000021696 27869999.953000009060 3967089.898000001907 60420.066952437 2024-04-20T01:36:24.690574+00:00 19994330.275999989361 29000000.002999991179 27870000.037000000477 3972084.056000002194 60420.066964096 2024-04-20T01:36:25.697949+00:00 19994330.275000009686 28999999.997000008821 27869999.981999989599 3970354.969000004232 60420.066975572 2024-04-20T01:36:26.689453+00:00 19994330.274000018835 28999999.976000010967 27869999.973999980837 3966285.047999992967 60420.066987226 2024-04-20T01:36:27.696332+00:00 19994330.274999979883 28999999.982999980450 27870000.065000001341 3973535.989999995101 60420.066998702 2024-04-20T01:36:28.687834+00:00 19994330.280000001192 28999999.992999970913 27869999.969000041485 3967547.971000000834 60420.067010361 2024-04-20T01:36:29.695210+00:00 19994330.277000010014 29000000.059999998659 27870000.032999988645 3970208.052000001073 60420.067021831 2024-04-20T01:36:30.686217+00:00 19994330.275000009686 28999999.989000018686 27869999.972999989986 3971191.965000004042 60420.067033491 2024-04-20T01:36:31.693592+00:00 19994330.275999989361 28999999.976000010967 27870000.020999971777 3972153.030000001192 60420.067044961 2024-04-20T01:36:32.684600+00:00 19994330.273999989033 29000000.024999979883 27869999.998000029474 3966999.996999993920 60420.067056620 2024-04-20T01:36:33.691975+00:00 19994330.277000010014 28999999.954999979585 27869999.977000001818 3960658.104000002146 60420.067068274 2024-04-20T01:36:34.698854+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3969408.810000001919 60420.067079749 2024-04-20T01:36:35.690357+00:00 19994330.276999950409 29000000.047000050545 27870000.031999949366 3969758.048000007868 60420.067091403 2024-04-20T01:36:36.697236+00:00 19994330.276000019163 28999999.988999959081 27870000.073000069708 3965562.993999987841 60420.067102879 2024-04-20T01:36:37.688739+00:00 19994330.272999998182 28999999.988999959081 27869999.901999950409 3964188.984000011813 60420.067114532 2024-04-20T01:36:38.695619+00:00 19994330.277000010014 29000000.006000038236 27870000.031000021845 3964260.051999986172 60420.067126008 2024-04-20T01:36:39.687122+00:00 19994330.272999998182 28999999.988000039011 27869999.990000009537 3968278.024000003934 60420.067137662 2024-04-20T01:36:40.694001+00:00 19994330.281000021845 28999999.990999940783 27870000.001999970526 3970172.981000006199 60420.067149138 2024-04-20T01:36:41.685505+00:00 19994330.275999959558 29000000.000000000000 27870000.034000039101 3958599.011999994982 60420.067160797 2024-04-20T01:36:42.692880+00:00 19994330.275000039488 29000000.008000019938 27870000.005999919027 3965245.013999999035 60420.067172267 2024-04-20T01:36:43.683886+00:00 19994330.273999989033 29000000.009999990463 27869999.955000039190 3967604.944999992847 60420.067183921 2024-04-20T01:36:44.690766+00:00 19994330.275999959558 29000000.028000000864 27870000.077000018209 3966212.982000023127 60420.067195580 2024-04-20T01:36:45.698141+00:00 19994330.274000048637 28999999.986000061035 27869999.985000010580 3965504.146999984980 60420.067207056 2024-04-20T01:36:46.689644+00:00 19994330.278999920934 28999999.990999940783 27869999.944999929518 3966655.928000003099 60420.067218710 2024-04-20T01:36:47.696524+00:00 19994330.279000040144 29000000.009000059217 27870000.018000010401 3966231.875999987125 60420.067230185 2024-04-20T01:36:48.688027+00:00 19994330.274000048637 28999999.983999971300 27869999.971000079066 3968611.082000017166 60420.067241839 2024-04-20T01:36:49.694906+00:00 19994330.273999929428 28999999.983999971300 27870000.059999939054 3965877.965999991167 60420.067253315 2024-04-20T01:36:50.686408+00:00 19994330.274999979883 29000000.021000031382 27869999.991999980062 3971512.097999989986 60420.067264974 2024-04-20T01:36:51.693785+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3972922.991000025999 60420.067276444 2024-04-20T01:36:52.684792+00:00 19994330.277000069618 29000000.040000081062 27869999.949000000954 3972429.898999989033 60420.067288098 2024-04-20T01:36:53.691671+00:00 19994330.278000000864 28999999.970999959856 27870000.048000101000 3969343.085999995004 60420.067299758 2024-04-20T01:36:54.699046+00:00 19994330.274999979883 28999999.986000008881 27869999.956000000238 3971551.976000010967 60420.067311227 2024-04-20T01:36:55.690053+00:00 19994330.272999998182 28999999.999999988824 27869999.999000001699 3969217.900999993086 60420.067322887 2024-04-20T01:36:56.697428+00:00 19994330.276999950409 29000000.015000000596 27870000.026999998838 3966870.097999989986 60420.067334357 2024-04-20T01:36:57.688436+00:00 19994330.272999998182 29000000.009999990463 27869999.980999991298 3967888.942000002135 60420.067346016 2024-04-20T01:36:58.695811+00:00 19994330.281000021845 28999999.974000010639 27870000.054000008851 3969517.995000004768 60420.067357492 2024-04-20T01:36:59.687314+00:00 19994330.272999998182 29000000.008000019938 27869999.981000009924 3970144.000000000000 60420.067369146 2024-04-20T01:37:00.694193+00:00 19994330.274999979883 29000000.007999990135 27870000.025000009686 3966333.972000002861 60420.067380622 2024-04-20T01:37:01.685696+00:00 19994330.277000069618 28999999.979999989271 27869999.907999988645 3971935.099000006914 60420.067392275 2024-04-20T01:37:02.692576+00:00 19994330.276000019163 29000000.011999990791 27870000.032000008970 3969888.937000005972 60420.067403751 2024-04-20T01:37:03.684079+00:00 19994330.276999950409 29000000.009999990463 27870000.003999978304 3969808.986000000965 60420.067415405 2024-04-20T01:37:04.690958+00:00 19994330.277000069618 28999999.990000009537 27870000.054000020027 3972429.000999987125 60420.067427064 2024-04-20T01:37:05.698333+00:00 19994330.278000000864 29000000.009999990463 27869999.969999969006 3966409.037000000011 60420.067438534 2024-04-20T01:37:06.689340+00:00 19994330.272999998182 29000000.010000050068 27869999.955000039190 3965742.009999989998 60420.067450194 2024-04-20T01:37:07.696715+00:00 19994330.274999979883 28999999.991999980062 27870000.079999979585 3968360.010000019800 60420.067461669 2024-04-20T01:37:08.688218+00:00 19994330.274999979883 29000000.022000011057 27869999.936999980360 3971636.983999996912 60420.067473323 2024-04-20T01:37:09.695098+00:00 19994330.279000040144 28999999.981000009924 27869999.986000001431 3970832.969999998808 60420.067484799 2024-04-20T01:37:10.686601+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3970811.121999979019 60420.067496452 2024-04-20T01:37:11.693481+00:00 19994330.272999998182 29000000.004999998957 27870000.041999999434 3970359.969999998808 60420.067507928 2024-04-20T01:37:12.684984+00:00 19994330.276000000536 29000000.004999998957 27870000.061000049114 3970303.911000012886 60420.067519587 2024-04-20T01:37:13.692359+00:00 19994330.274999998510 29000000.003000020981 27869999.949999928474 3973852.050999999046 60420.067531058 2024-04-20T01:37:14.683366+00:00 19994330.274999991059 28999999.962000008672 27870000.000000000000 3971072.937000005972 60420.067542717 2024-04-20T01:37:15.690741+00:00 19994330.276000011712 29000000.018999930471 27869999.995000001043 3971476.992000014056 60420.067554371 2024-04-20T01:37:16.697620+00:00 19994330.280000001192 29000000.021000031382 27869999.986000061035 3970212.012999951839 60420.067565846 2024-04-20T01:37:17.689124+00:00 19994330.274999991059 28999999.976000070572 27869999.993000030518 3971519.061000049114 60420.067577506 2024-04-20T01:37:18.696499+00:00 19994330.272999998182 28999999.977000001818 27869999.987999919802 3973008.924999951851 60420.067588976 2024-04-20T01:37:19.687506+00:00 19994330.275000009686 29000000.046000000089 27870000.057000041008 3967292.036000012886 60420.067600635 2024-04-20T01:37:20.694881+00:00 19994330.278999980539 28999999.985000010580 27869999.968999978155 3968695.990000010002 60420.067612105 2024-04-20T01:37:21.685888+00:00 19994330.274000018835 29000000.010999921709 27869999.996999979019 3973484.134999989998 60420.067623765 2024-04-20T01:37:22.693263+00:00 19994330.278999980539 28999999.998000029474 27870000.042000059038 3969149.955000042915 60420.067635234 2024-04-20T01:37:23.684270+00:00 19994330.274000018835 28999999.996999979019 27869999.980000019073 3972060.931999980938 60420.067646894 2024-04-20T01:37:24.691646+00:00 19994330.275999989361 28999999.983000040054 27869999.944999929518 3970387.046000003815 60420.067658370 2024-04-20T01:37:25.683149+00:00 19994330.273999989033 29000000.016000028700 27870000.045000080019 3973441.015999972820 60420.067670024 2024-04-20T01:37:26.690028+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3971057.023999989033 60420.067681683 2024-04-20T01:37:27.697403+00:00 19994330.277000010014 28999999.998999949545 27869999.996999979019 3971196.912000000011 60420.067693153 2024-04-20T01:37:28.688410+00:00 19994330.276000019163 29000000.016000028700 27870000.087000008672 3967787.976999998093 60420.067704813 2024-04-20T01:37:29.695786+00:00 19994330.274999979883 28999999.988000039011 27869999.937999960035 3965565.936000049114 60420.067716282 2024-04-20T01:37:30.686792+00:00 19994330.274999979883 28999999.983999971300 27870000.011000040919 3970828.167999982834 60420.067727942 2024-04-20T01:37:31.694168+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3968350.819999992847 60420.067739418 2024-04-20T01:37:32.685671+00:00 19994330.276000019163 29000000.006000000983 27869999.934000018984 3971607.069000006188 60420.067751071 2024-04-20T01:37:33.692551+00:00 19994330.278999980539 29000000.013999998569 27870000.041999999434 3972172.080999969970 60420.067762547 2024-04-20T01:37:34.684054+00:00 19994330.276000019163 28999999.978000000119 27870000.030999999493 3968877.923000038136 60420.067774201 2024-04-20T01:37:35.690933+00:00 19994330.273999989033 29000000.011000011116 27869999.947999998927 3967603.979999959003 60420.067785860 2024-04-20T01:37:36.698308+00:00 19994330.277000010014 29000000.018999990076 27870000.019000008702 3967971.985000013839 60420.067797330 2024-04-20T01:37:37.689315+00:00 19994330.274999979883 28999999.974999990314 27870000.010999988765 3974401.125999987125 60420.067808989 2024-04-20T01:37:38.696690+00:00 19994330.276999950409 28999999.982000019401 27870000.011000011116 3966843.992000042927 60420.067820465 2024-04-20T01:37:39.688194+00:00 19994330.276000019163 29000000.039999991655 27869999.991999980062 3967871.018999993801 60420.067832119 2024-04-20T01:37:40.695073+00:00 19994330.277000069618 28999999.967000011355 27870000.032000008970 3969909.945999979973 60420.067843595 2024-04-20T01:37:41.686576+00:00 19994330.274999979883 29000000.032999988645 27869999.993999991566 3970562.037000000011 60420.067855254 2024-04-20T01:37:42.693951+00:00 19994330.274999979883 28999999.981000009924 27869999.962000008672 3968286.947000027169 60420.067866724 2024-04-20T01:37:43.684959+00:00 19994330.274000048637 28999999.986999988556 27870000.032999988645 3967854.977999985218 60420.067878384 2024-04-20T01:37:44.692336+00:00 19994330.278000000864 28999999.986999988556 27869999.951000031084 3969822.018000007141 60420.067889853 2024-04-20T01:37:45.683343+00:00 19994330.278000000864 29000000.013999998569 27870000.015999969095 3967626.018000007141 60420.067901513 2024-04-20T01:37:46.690716+00:00 19994330.273999929428 28999999.997000038624 27870000.021000031382 3969028.935999989975 60420.067913167 2024-04-20T01:37:47.697595+00:00 19994330.274999979883 28999999.000000000000 27870000.016999959946 3964154.930999993812 60420.067924642 2024-04-20T01:37:48.689098+00:00 19994330.275000099093 29000000.018999930471 27869999.980000019073 3964412.116999983788 60420.067936302 2024-04-20T01:37:49.696474+00:00 19994330.278000000864 29000000.009000059217 27869999.987999979407 3972536.975000023842 60420.067947772 2024-04-20T01:37:50.687481+00:00 19994330.273999929428 28999999.986999988556 27869999.983000040054 3969872.065999985207 60420.067959431 2024-04-20T01:37:51.694856+00:00 19994330.280000090599 29000000.003000020981 27870000.000999990851 3968543.988000034820 60420.067970901 2024-04-20T01:37:52.685863+00:00 19994330.274999979883 29000000.005999919027 27870000.034999970347 3970228.941999971867 60420.067982560 2024-04-20T01:37:53.693239+00:00 19994330.271999958903 28999999.978000041097 27869999.988000039011 3970494.964999973774 60420.067994036 2024-04-20T01:37:54.684742+00:00 19994330.279000040144 29000000.004999998957 27869999.942000031471 3965958.064000010025 60420.068005690 2024-04-20T01:37:55.691621+00:00 19994330.276000019163 29000000.034000039101 27870000.075999978930 3967237.067000031006 60420.068017166 2024-04-20T01:37:56.683124+00:00 19994330.279999971390 28999999.959999918938 27869999.967999938875 3968356.962000011932 60420.068028820 2024-04-20T01:37:57.690003+00:00 19994330.271999958903 29000000.001000050455 27870000.004999998957 3970643.004999995232 60420.068040479 2024-04-20T01:37:58.697379+00:00 19994330.277000069618 29000000.026000019163 27870000.015000101179 3968169.047999978065 60420.068051955 2024-04-20T01:37:59.688882+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3965186.888999999035 60420.068063608 2024-04-20T01:38:00.695761+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3967101.976999998093 60420.068075084 2024-04-20T01:38:01.687263+00:00 19994330.274000048637 28999999.998999949545 27869999.958000060171 3967568.087999999989 60420.068086743 2024-04-20T01:38:02.694639+00:00 19994330.276999950409 29000000.012000080198 27870000.013999938965 3968504.032000004780 60420.068098214 2024-04-20T01:38:03.685646+00:00 19994330.277000069618 29000000.006999969482 27870000.047999981791 3970158.959999979008 60420.068109873 2024-04-20T01:38:04.693021+00:00 19994330.272999998182 28999999.987999919802 27869999.971999999136 3969304.059000014793 60420.068121343 2024-04-20T01:38:05.684029+00:00 19994330.276999950409 29000000.019000049680 27870000.028000000864 3974499.893000007141 60420.068133002 2024-04-20T01:38:06.691404+00:00 19994330.276000000536 28999999.983000040054 27869999.967000011355 3968104.902000010014 60420.068144472 2024-04-20T01:38:07.682411+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3967690.059000014793 60420.068156132 2024-04-20T01:38:08.689787+00:00 19994330.274000000209 29000000.010999999940 27869999.986999988556 3969057.040999948978 60420.068167791 2024-04-20T01:38:09.697162+00:00 19994330.278999999166 28999999.988000009209 27869999.963999990374 3969197.039000033867 60420.068179261 2024-04-20T01:38:10.688169+00:00 19994330.274999991059 28999999.986999999732 27870000.066000100225 3966613.930000007153 60420.068190921 2024-04-20T01:38:11.695544+00:00 19994330.272000011057 28999999.989999979734 27869999.991000000387 3964452.102999985218 60420.068202391 2024-04-20T01:38:12.686551+00:00 19994330.276999980211 29000000.000000000000 27869999.991000000387 3971557.932999968994 60420.068214050 2024-04-20T01:38:13.693928+00:00 19994330.275999989361 28999999.997000008821 27869999.962999999523 3966626.032000004780 60420.068225520 2024-04-20T01:38:14.684935+00:00 19994330.280000001192 29000000.029000010341 27870000.059000000358 3968670.047000051010 60420.068237179 2024-04-20T01:38:15.692309+00:00 19994330.272999998182 28999999.977999988943 27869999.949000000954 3968878.969999969006 60420.068248655 2024-04-20T01:38:16.683812+00:00 19994330.276000019163 29000000.022000011057 27870000.083999991417 3966899.987999976147 60420.068260309 2024-04-20T01:38:17.690691+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3970650.893000007141 60420.068271785 2024-04-20T01:38:18.682195+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3969014.045000017155 60420.068283444 2024-04-20T01:38:19.689570+00:00 19994330.277000010014 29000000.016000028700 27869999.995000001043 3967782.958999990951 60420.068295098 2024-04-20T01:38:20.696449+00:00 19994330.277000010014 28999999.999000009149 27869999.977999988943 3972469.095000029076 60420.068306574 2024-04-20T01:38:21.687952+00:00 19994330.274999979883 29000000.005999978632 27870000.069999989122 3968424.916000009049 60420.068318227 2024-04-20T01:38:22.694831+00:00 19994330.275000039488 28999999.986000001431 27869999.978000041097 3963704.125000000000 60420.068329703 2024-04-20T01:38:23.686334+00:00 19994330.272999938577 28999999.971000019461 27869999.991999980062 3969251.981999934185 60420.068341357 2024-04-20T01:38:24.693214+00:00 19994330.278000060469 29000000.030999958515 27869999.977999988943 3965763.985000013839 60420.068352832 2024-04-20T01:38:25.684717+00:00 19994330.280999958515 29000000.009999990463 27870000.014999989420 3969178.914000033867 60420.068364492 2024-04-20T01:38:26.692092+00:00 19994330.273999989033 28999999.978000041097 27869999.985000010580 3971091.108000040054 60420.068375962 2024-04-20T01:38:27.683099+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3970842.982999920845 60420.068387621 2024-04-20T01:38:28.690474+00:00 19994330.272999998182 28999999.990999940783 27869999.981999989599 3971340.924000024796 60420.068399275 2024-04-20T01:38:29.697354+00:00 19994330.276000019163 28999999.979000091553 27869999.982999980450 3969934.072999954224 60420.068410750 2024-04-20T01:38:30.688857+00:00 19994330.275999959558 29000000.017999891192 27870000.077000081539 3965934.878000020981 60420.068422404 2024-04-20T01:38:31.695736+00:00 19994330.277000010014 29000000.004000071436 27869999.944999929518 3967583.177000045776 60420.068433880 2024-04-20T01:38:32.687239+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3966839.891000031959 60420.068445534 2024-04-20T01:38:33.694118+00:00 19994330.274000048637 29000000.024000048637 27870000.014000058174 3968397.013000010978 60420.068457009 2024-04-20T01:38:34.685622+00:00 19994330.276999950409 28999999.978999968618 27870000.044999960810 3972830.035999894142 60420.068468669 2024-04-20T01:38:35.692997+00:00 19994330.276000019163 29000000.009000059217 27869999.960999969393 3963715.996000051033 60420.068480139 2024-04-20T01:38:36.684004+00:00 19994330.276000019163 28999999.987999919802 27870000.054000020027 3966860.978000044823 60420.068491798 2024-04-20T01:38:37.691379+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3966874.003999948967 60420.068503269 2024-04-20T01:38:38.682386+00:00 19994330.276999950409 29000000.022999998182 27870000.017000079155 3971328.991000055801 60420.068514928 2024-04-20T01:38:39.689762+00:00 19994330.274999979883 28999999.978999968618 27870000.002999901772 3970584.035999894142 60420.068526587 2024-04-20T01:38:40.697137+00:00 19994330.276000019163 28999999.997000098228 27869999.930999990553 3968202.974000095855 60420.068538057 2024-04-20T01:38:41.688144+00:00 19994330.274000048637 28999999.985999941826 27870000.047000050545 3970487.958999990951 60420.068549717 2024-04-20T01:38:42.695519+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3970770.970999956131 60420.068561187 2024-04-20T01:38:43.686527+00:00 19994330.276000019163 28999999.990999940783 27869999.954999919981 3971212.039000033867 60420.068572846 2024-04-20T01:38:44.693901+00:00 19994330.276999950409 29000000.014999989420 27870000.030000090599 3966212.908999919891 60420.068584316 2024-04-20T01:38:45.684909+00:00 19994330.274000048637 28999999.997000001371 27869999.986999988556 3967547.237000108231 60420.068595976 2024-04-20T01:38:46.692284+00:00 19994330.276999950409 29000000.010999988765 27869999.988999959081 3969217.861999989022 60420.068607451 2024-04-20T01:38:47.683787+00:00 19994330.277000069618 28999999.990000009537 27869999.960999969393 3967154.986999989022 60420.068619105 2024-04-20T01:38:48.690666+00:00 19994330.273999929428 28999999.987999990582 27870000.042000059038 3970833.044999957085 60420.068630581 2024-04-20T01:38:49.682170+00:00 19994330.279000040144 29000000.006000008434 27870000.026999950409 3969327.060000061989 60420.068642240 2024-04-20T01:38:50.689545+00:00 19994330.276000019163 29000000.004000011832 27869999.997999999672 3969672.890999913216 60420.068653894 2024-04-20T01:38:51.696424+00:00 19994330.273999929428 28999999.963999990374 27869999.964999999851 3970016.063000082970 60420.068665369 2024-04-20T01:38:52.687927+00:00 19994330.274000048637 29000000.028000000864 27870000.015999991447 3973935.940999985207 60420.068677023 2024-04-20T01:38:53.694806+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3969478.004999995232 60420.068688499 2024-04-20T01:38:54.686309+00:00 19994330.276999950409 28999999.982999980450 27870000.037000000477 3969702.028999925125 60420.068700152 2024-04-20T01:38:55.693189+00:00 19994330.274999979883 29000000.028000000864 27869999.981000009924 3966476.941000103951 60420.068711628 2024-04-20T01:38:56.684692+00:00 19994330.275000099093 29000000.003000020981 27870000.056999981403 3967614.047999978065 60420.068723282 2024-04-20T01:38:57.691571+00:00 19994330.275999899954 28999999.962999999523 27870000.004999998957 3970290.059000014793 60420.068734758 2024-04-20T01:38:58.683074+00:00 19994330.276000019163 29000000.043999969959 27869999.997000038624 3969414.896999955177 60420.068746417 2024-04-20T01:38:59.690450+00:00 19994330.274999998510 28999999.977000001818 27869999.935999989510 3971570.050999999046 60420.068757887 2024-04-20T01:39:00.681456+00:00 19994330.278999999166 29000000.015000049025 27869999.992999970913 3967726.034999967087 60420.068769547 2024-04-20T01:39:01.688832+00:00 19994330.276999998838 28999999.994999948889 27870000.044000029564 3969441.016000031959 60420.068781200 2024-04-20T01:39:02.695711+00:00 19994330.272999998182 28999999.981000009924 27869999.977000001818 3973241.955000042915 60420.068792676 2024-04-20T01:39:03.687214+00:00 19994330.274999991059 29000000.027000069618 27870000.015999969095 3966669.972000002861 60420.068804336 2024-04-20T01:39:04.694589+00:00 19994330.276000011712 28999999.985999941826 27869999.968999978155 3970628.033999919891 60420.068815805 2024-04-20T01:39:05.685597+00:00 19994330.277000010014 28999999.985000010580 27870000.049000021070 3967094.920000075828 60420.068827465 2024-04-20T01:39:06.692972+00:00 19994330.276999980211 28999999.988000039011 27869999.956000030041 3971893.057999968994 60420.068838935 2024-04-20T01:39:07.683979+00:00 19994330.275999989361 29000000.038999918848 27870000.029999971390 3974025.037999988068 60420.068850595 2024-04-20T01:39:08.691354+00:00 19994330.276000019163 29000000.014000058174 27869999.980000019073 3969044.945999979973 60420.068862070 2024-04-20T01:39:09.682858+00:00 19994330.273999989033 28999999.983999971300 27869999.993000030518 3968012.995000004768 60420.068873724 2024-04-20T01:39:10.689736+00:00 19994330.275999989361 29000000.029000040144 27870000.015999909490 3965727.004000068177 60420.068885200 2024-04-20T01:39:11.681240+00:00 19994330.272999998182 28999999.953999999911 27869999.961000081152 3967331.104999899864 60420.068896853 2024-04-20T01:39:12.688119+00:00 19994330.280999988317 29000000.019999980927 27870000.062999960035 3970989.981000065804 60420.068908513 2024-04-20T01:39:13.695494+00:00 19994330.276000019163 29000000.001000050455 27869999.970000028610 3966353.955999969970 60420.068919983 2024-04-20T01:39:14.686502+00:00 19994330.274999979883 28999999.962000008672 27870000.039999961853 3974099.065999985207 60420.068931642 2024-04-20T01:39:15.693877+00:00 19994330.276000019163 29000000.025999899954 27869999.940000060946 3967646.879000068177 60420.068943112 2024-04-20T01:39:16.684884+00:00 19994330.273999989033 29000000.002000089735 27869999.989999890327 3972924.004999995232 60420.068954771 2024-04-20T01:39:17.692258+00:00 19994330.278999980539 28999999.960999969393 27869999.981000069529 3968802.013000010978 60420.068966247 2024-04-20T01:39:18.683762+00:00 19994330.275000039488 29000000.036999940872 27870000.034999970347 3972471.162999988068 60420.068977901 2024-04-20T01:39:19.690641+00:00 19994330.275999959558 28999999.986000061035 27870000.001000050455 3974636.827999948990 60420.068989377 2024-04-20T01:39:20.682145+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3968379.023000001907 60420.069001036 2024-04-20T01:39:21.689520+00:00 19994330.272999998182 29000000.021999958903 27869999.987999919802 3972052.981999992859 60420.069012690 2024-04-20T01:39:22.696399+00:00 19994330.278000000864 28999999.991000000387 27870000.042000059038 3964130.059000014793 60420.069024160 2024-04-20T01:39:23.687406+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3970958.998999952804 60420.069035819 2024-04-20T01:39:24.694781+00:00 19994330.276000019163 28999999.993999991566 27869999.988999959081 3965825.969000101089 60420.069047295 2024-04-20T01:39:25.686284+00:00 19994330.274999979883 28999999.976000010967 27869999.955000039190 3966687.034999967087 60420.069058949 2024-04-20T01:39:26.693164+00:00 19994330.276000019163 29000000.059999998659 27870000.057999968529 3972274.952999948990 60420.069070418 2024-04-20T01:39:27.684171+00:00 19994330.274999979883 28999999.965999990702 27869999.947999950498 3970649.993000030983 60420.069082078 2024-04-20T01:39:28.691546+00:00 19994330.274000048637 28999999.997000008821 27869999.982999999076 3971281.003999948967 60420.069093554 2024-04-20T01:39:29.683049+00:00 19994330.278999920934 29000000.021000001580 27870000.113000001758 3969369.080000042915 60420.069105207 2024-04-20T01:39:30.689928+00:00 19994330.278000000864 28999999.930999990553 27869999.944000009447 3967647.023000001907 60420.069116683 2024-04-20T01:39:31.681432+00:00 19994330.272999998182 29000000.024999979883 27869999.988999988884 3966791.968999981880 60420.069128337 2024-04-20T01:39:32.688311+00:00 19994330.277000069618 29000000.012000020593 27869999.997999999672 3967531.093999981880 60420.069139997 2024-04-20T01:39:33.695686+00:00 19994330.276000019163 28999999.998000029474 27870000.029000010341 3966983.882000089157 60420.069151472 2024-04-20T01:39:34.687189+00:00 19994330.275999899954 29000000.037000000477 27869999.988999988884 3969452.976999998093 60420.069163126 2024-04-20T01:39:35.694069+00:00 19994330.278000000864 28999999.945999979973 27870000.048000011593 3968501.968999981880 60420.069174602 2024-04-20T01:39:36.685572+00:00 19994330.274000048637 29000000.022000011057 27869999.952999979258 3971549.034999967087 60420.069186255 2024-04-20T01:39:37.692451+00:00 19994330.276000019163 28999999.988999959081 27869999.947000000626 3962124.919000030030 60420.069197731 2024-04-20T01:39:38.683954+00:00 19994330.274999979883 29000000.002000030130 27869999.984000030905 3965843.028999925125 60420.069209390 2024-04-20T01:39:39.691329+00:00 19994330.276000019163 29000000.033999979496 27870000.051999989897 3967104.028000115883 60420.069220860 2024-04-20T01:39:40.682336+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3968402.920999885071 60420.069232520 2024-04-20T01:39:41.689712+00:00 19994330.274999979883 28999999.970999959856 27869999.969999969006 3966870.015000104904 60420.069243995 2024-04-20T01:39:42.681215+00:00 19994330.274000048637 29000000.001000050455 27870000.003000020981 3961509.095999956131 60420.069255649 2024-04-20T01:39:43.688094+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3965133.041000009049 60420.069267309 2024-04-20T01:39:44.695469+00:00 19994330.274999979883 28999999.981999989599 27870000.015999969095 3964672.937999964226 60420.069278779 2024-04-20T01:39:45.686477+00:00 19994330.276999950409 28999999.996000051498 27869999.957000020891 3968371.036000012886 60420.069290438 2024-04-20T01:39:46.693852+00:00 19994330.276000019163 29000000.037999991328 27870000.005999978632 3965104.893000007141 60420.069301908 2024-04-20T01:39:47.684859+00:00 19994330.276000019163 28999999.993000030518 27870000.018000070006 3968252.090999960899 60420.069313568 2024-04-20T01:39:48.692234+00:00 19994330.276000019163 28999999.978999968618 27870000.033999919891 3969198.962000011932 60420.069325037 2024-04-20T01:39:49.683241+00:00 19994330.272999998182 29000000.036000009626 27869999.966000080109 3969500.973000050057 60420.069336697 2024-04-20T01:39:50.690616+00:00 19994330.275999899954 28999999.990999940783 27869999.973999980837 3968868.965000032913 60420.069348167 2024-04-20T01:39:51.681624+00:00 19994330.279000040144 28999999.995000001043 27870000.054999951273 3969374.122999907006 60420.069359826 2024-04-20T01:39:52.688999+00:00 19994330.279000040144 28999999.993000030518 27869999.965000029653 3968273.935999989975 60420.069371486 2024-04-20T01:39:53.696374+00:00 19994330.272999998182 29000000.014999989420 27870000.059000018984 3966990.970000029076 60420.069382956 2024-04-20T01:39:54.687381+00:00 19994330.274999998510 28999999.998000029474 27869999.990000009537 3965567.082000017166 60420.069394615 2024-04-20T01:39:55.694757+00:00 19994330.274000000209 28999999.986000061035 27869999.972999930382 3968063.932999968994 60420.069406091 2024-04-20T01:39:56.686260+00:00 19994330.278000000864 29000000.015999909490 27870000.044000029564 3966840.041000009049 60420.069417745 2024-04-20T01:39:57.693138+00:00 19994330.274000000209 28999999.963000059128 27869999.921000000089 3971172.049000024796 60420.069429221 2024-04-20T01:39:58.684642+00:00 19994330.280000001192 29000000.023999929428 27870000.065999981016 3966623.937999964226 60420.069440874 2024-04-20T01:39:59.691521+00:00 19994330.272999990731 28999999.973999999464 27869999.950000051409 3967707.053000092972 60420.069452350 2024-04-20T01:40:00.683025+00:00 19994330.279000010341 29000000.024999998510 27870000.034999970347 3970795.989999889862 60420.069464009 2024-04-20T01:40:01.690400+00:00 19994330.272999998182 28999999.986999999732 27869999.983999971300 3965950.069000006188 60420.069475479 2024-04-20T01:40:02.681407+00:00 19994330.274999979883 29000000.001999989152 27869999.976000070572 3969860.838000059128 60420.069487139 2024-04-20T01:40:03.688781+00:00 19994330.280000001192 29000000.006000008434 27870000.013000011444 3967957.057999968994 60420.069498792 2024-04-20T01:40:04.695661+00:00 19994330.274000018835 29000000.008999999613 27870000.016999959946 3967450.909000039101 60420.069510268 2024-04-20T01:40:05.687166+00:00 19994330.278999980539 28999999.982999980450 27869999.985999941826 3972252.072999954224 60420.069521922 2024-04-20T01:40:06.694044+00:00 19994330.271000031382 29000000.005000028759 27869999.993000030518 3967018.120000004768 60420.069533397 2024-04-20T01:40:07.685547+00:00 19994330.277000010014 29000000.022999998182 27869999.997999999672 3970386.879999995232 60420.069545057 2024-04-20T01:40:08.692922+00:00 19994330.278999980539 28999999.987999979407 27870000.003999989480 3970159.026000022888 60420.069556527 2024-04-20T01:40:09.683929+00:00 19994330.273999989033 28999998.984000030905 27870000.018000010401 3965993.059000014793 60420.069568187 2024-04-20T01:40:10.691305+00:00 19994330.278000000864 29000000.008999999613 27870000.010000009090 3970130.024000049103 60420.069579656 2024-04-20T01:40:11.682311+00:00 19994330.274999979883 28999999.974999960512 27869999.921999990940 3967136.813999890815 60420.069591316 2024-04-20T01:40:12.689687+00:00 19994330.276000019163 29000000.002000030130 27870000.050999999046 3969364.027000070084 60420.069602786 2024-04-20T01:40:13.680694+00:00 19994330.272999998182 29000000.024999979883 27869999.991000000387 3973597.047999978065 60420.069614445 2024-04-20T01:40:14.688069+00:00 19994330.278999980539 28999999.993000030518 27869999.962000008672 3965145.046000003815 60420.069626105 2024-04-20T01:40:15.695444+00:00 19994330.272999998182 29000000.035999950022 27870000.077000018209 3966684.026000022888 60420.069637575 2024-04-20T01:40:16.686452+00:00 19994330.279000040144 28999999.980000019073 27870000.020999971777 3966090.972000002861 60420.069649234 2024-04-20T01:40:17.693827+00:00 19994330.275999959558 28999999.986999988556 27869999.930000010878 3969429.993000030983 60420.069660704 2024-04-20T01:40:18.684833+00:00 19994330.271000031382 29000000.016000028700 27870000.035000029951 3968690.984999895096 60420.069672364 2024-04-20T01:40:19.692209+00:00 19994330.279999971390 28999999.973999980837 27870000.012999951839 3969299.023000001907 60420.069683839 2024-04-20T01:40:20.683713+00:00 19994330.274999979883 29000000.014000058174 27869999.956000030041 3968667.029000043869 60420.069695493 2024-04-20T01:40:21.690591+00:00 19994330.279000040144 28999999.985999941826 27870000.048999968916 3973698.003000020981 60420.069706969 2024-04-20T01:40:22.682095+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3970134.932999968994 60420.069718623 2024-04-20T01:40:23.688974+00:00 19994330.277000069618 28999999.995000001043 27869999.982000049204 3970693.945000051986 60420.069730098 2024-04-20T01:40:24.680477+00:00 19994330.273999929428 29000000.004000071436 27869999.987999979407 3967464.074000000954 60420.069741752 2024-04-20T01:40:25.687356+00:00 19994330.277000069618 28999999.998999949545 27870000.067000031471 3967967.976999998093 60420.069753411 2024-04-20T01:40:26.694731+00:00 19994330.271999958903 29000000.011999960989 27869999.945999979973 3969902.981999992859 60420.069764887 2024-04-20T01:40:27.686235+00:00 19994330.279000040144 28999999.994000080973 27870000.011000040919 3965288.029999970924 60420.069776541 2024-04-20T01:40:28.693114+00:00 19994330.276999950409 29000000.001999970526 27869999.947999950498 3966390.062000035774 60420.069788016 2024-04-20T01:40:29.684617+00:00 19994330.274999979883 28999999.970000028610 27870000.052999969572 3969252.842000008095 60420.069799670 2024-04-20T01:40:30.691496+00:00 19994330.274000048637 29000000.008999940008 27869999.995000001043 3966397.064000010025 60420.069811146 2024-04-20T01:40:31.682999+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3969916.031999946106 60420.069822799 2024-04-20T01:40:32.689879+00:00 19994330.278000000864 29000000.032999988645 27870000.044000029564 3974017.014999986161 60420.069834275 2024-04-20T01:40:33.681381+00:00 19994330.276999950409 29000000.019999980927 27869999.964999910444 3968233.993000030983 60420.069845934 2024-04-20T01:40:34.688757+00:00 19994330.272999998182 28999999.983000040054 27869999.967000011355 3969981.983000040054 60420.069857405 2024-04-20T01:40:35.679764+00:00 19994330.278000000864 28999999.996999979019 27870000.057000041008 3967520.927999972831 60420.069869064 2024-04-20T01:40:36.687139+00:00 19994330.274999979883 28999999.988000001758 27869999.967000011355 3968205.115000010002 60420.069880718 2024-04-20T01:40:37.694018+00:00 19994330.274000048637 28999999.955000009388 27869999.955999970436 3966837.973999977112 60420.069892194 2024-04-20T01:40:38.685522+00:00 19994330.278000000864 29000000.057000000030 27869999.977000001818 3972486.991999983788 60420.069903853 2024-04-20T01:40:39.692897+00:00 19994330.278000000864 29000000.010000009090 27870000.037000060081 3968548.978999999817 60420.069915323 2024-04-20T01:40:40.683904+00:00 19994330.276000019163 28999999.993999991566 27870000.036000009626 3968141.966000000015 60420.069926982 2024-04-20T01:40:41.691279+00:00 19994330.274999979883 28999999.987000018358 27869999.929000020027 3971847.055999999866 60420.069938452 2024-04-20T01:40:42.682287+00:00 19994330.274999979883 29000000.008999999613 27870000.005999919027 3973224.952000000048 60420.069950112 2024-04-20T01:40:43.689662+00:00 19994330.279000040144 29000000.008999969810 27870000.062999960035 3967254.048999999184 60420.069961582 2024-04-20T01:40:44.680669+00:00 19994330.272999998182 29000000.016000028700 27870000.015000101179 3970316.859000001103 60420.069973241 2024-04-20T01:40:45.688043+00:00 19994330.276999950409 28999999.950999978930 27869999.954999998212 3966916.109999998938 60420.069984895 2024-04-20T01:40:46.694924+00:00 19994330.278000000864 29000000.033999979496 27870000.013000000268 3965577.962999999989 60420.069996371 2024-04-20T01:40:47.686427+00:00 19994330.271000001580 28999999.986000001431 27869999.960999999195 3970373.066000002902 60420.070008030 2024-04-20T01:40:48.693802+00:00 19994330.276999998838 29000000.013999998569 27870000.048000011593 3964070.993000001181 60420.070019500 2024-04-20T01:40:49.684809+00:00 19994330.277999989688 28999999.984000030905 27869999.910999998450 3967166.075999998022 60420.070031160 2024-04-20T01:40:50.692184+00:00 19994330.275000009686 28999999.991999980062 27870000.074999991804 3966896.910999997985 60420.070042630 2024-04-20T01:40:51.683191+00:00 19994330.276999998838 28999999.970000028610 27869999.978999998420 3973715.057000004221 60420.070054289 2024-04-20T01:40:52.690566+00:00 19994330.276999998838 29000000.041000008583 27870000.027000010014 3972293.955999999773 60420.070065759 2024-04-20T01:40:53.681574+00:00 19994330.274000018835 29000000.014999929816 27870000.004000011832 3970865.044999993872 60420.070077418 2024-04-20T01:40:54.688949+00:00 19994330.272999998182 28999999.996000051498 27870000.017999980599 3971485.979000002146 60420.070088889 2024-04-20T01:40:55.679956+00:00 19994330.280000001192 29000000.008999940008 27870000.012000020593 3966070.086000002921 60420.070100548 2024-04-20T01:40:56.687331+00:00 19994330.274999979883 28999999.980000019073 27869999.951999958605 3972940.907999991905 60420.070112201 2024-04-20T01:40:57.694211+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3968757.047000005841 60420.070123677 2024-04-20T01:40:58.685714+00:00 19994330.277000010014 29000000.027000069618 27869999.971999999136 3970950.967999995220 60420.070135331 2024-04-20T01:40:59.692593+00:00 19994330.272999968380 28999999.985999941826 27869999.978000041097 3967922.016000003088 60420.070146807 2024-04-20T01:41:00.684096+00:00 19994330.274000048637 28999999.993000030518 27870000.010999981314 3967931.998999997973 60420.070158466 2024-04-20T01:41:01.691471+00:00 19994330.278999980539 28999999.983000040054 27870000.009999990463 3968630.924000009894 60420.070169936 2024-04-20T01:41:02.682479+00:00 19994330.275999959558 29000000.022999998182 27869999.990000009537 3970778.137999997009 60420.070181596 2024-04-20T01:41:03.689854+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3971674.870000004768 60420.070193071 2024-04-20T01:41:04.681357+00:00 19994330.272000011057 29000000.001000050455 27869999.970000028610 3967055.047999992967 60420.070204725 2024-04-20T01:41:05.688236+00:00 19994330.276000019163 29000000.028000000864 27870000.107999920845 3966078.965000004042 60420.070216201 2024-04-20T01:41:06.679738+00:00 19994330.277000010014 28999999.957999940962 27869999.971000079066 3971471.990999997128 60420.070227860 2024-04-20T01:41:07.687115+00:00 19994330.275999959558 29000000.011999960989 27869999.959999918938 3970784.015000001062 60420.070239514 2024-04-20T01:41:08.693994+00:00 19994330.280000030994 29000000.003000020981 27870000.009999990463 3971221.997999995947 60420.070250984 2024-04-20T01:41:09.685001+00:00 19994330.273999989033 28999999.995000001043 27869999.984000090510 3974999.991999999154 60420.070262644 2024-04-20T01:41:10.692376+00:00 19994330.277000010014 29000000.012000080198 27870000.054000020027 3971572.969999998808 60420.070274113 2024-04-20T01:41:11.683383+00:00 19994330.272999998182 29000000.008999940008 27869999.951999899000 3969524.074000000954 60420.070285773 2024-04-20T01:41:12.690759+00:00 19994330.277000010014 28999999.996000051498 27870000.014000058174 3974505.978000015020 60420.070297249 2024-04-20T01:41:13.682262+00:00 19994330.275999959558 29000000.010999999940 27870000.016000028700 3967902.922999978065 60420.070308902 2024-04-20T01:41:14.689141+00:00 19994330.276000019163 28999999.984000001103 27869999.957999940962 3967716.029000014067 60420.070320378 2024-04-20T01:41:15.680644+00:00 19994330.276999950409 28999999.973000001162 27870000.024000048637 3971760.974000006914 60420.070332037 2024-04-20T01:41:16.688019+00:00 19994330.275000099093 29000000.024999991059 27870000.024999979883 3971311.970999985933 60420.070343507 2024-04-20T01:41:17.679026+00:00 19994330.275999899954 29000000.006999999285 27869999.965000029653 3969276.994000018109 60420.070355167 2024-04-20T01:41:18.686402+00:00 19994330.277000069618 28999999.990000009537 27869999.987999919802 3969456.086999983061 60420.070366820 2024-04-20T01:41:19.693281+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3969446.006999998819 60420.070378296 2024-04-20T01:41:20.684784+00:00 19994330.274000048637 29000000.006999999285 27870000.004000071436 3967256.027999997139 60420.070389950 2024-04-20T01:41:21.691663+00:00 19994330.276000019163 28999999.978999998420 27869999.942999958992 3970323.076000005007 60420.070401425 2024-04-20T01:41:22.683167+00:00 19994330.276999950409 29000000.005999978632 27870000.049999948591 3968705.935000001919 60420.070413079 2024-04-20T01:41:23.690046+00:00 19994330.271999958903 29000000.043000038713 27870000.014000058174 3967053.946999996901 60420.070424555 2024-04-20T01:41:24.681549+00:00 19994330.277000069618 28999999.968999978155 27869999.975000001490 3967959.074000000954 60420.070436209 2024-04-20T01:41:25.688428+00:00 19994330.278000000864 29000000.008999999613 27870000.044999990612 3970238.946999996901 60420.070447684 2024-04-20T01:41:26.679931+00:00 19994330.276000019163 28999999.997999969870 27869999.958000000566 3967185.981000006199 60420.070459344 2024-04-20T01:41:27.687307+00:00 19994330.278999920934 28999999.967000011355 27870000.002999991179 3965342.090000004042 60420.070470998 2024-04-20T01:41:28.694186+00:00 19994330.274000048637 29000000.013999998569 27870000.026999998838 3970238.940999985207 60420.070482473 2024-04-20T01:41:29.685689+00:00 19994330.271999958903 28999999.989000018686 27869999.958000000566 3969882.959000021219 60420.070494127 2024-04-20T01:41:30.692568+00:00 19994330.281000021845 29000000.029999971390 27870000.048999991268 3973893.000000000000 60420.070505603 2024-04-20T01:41:31.684071+00:00 19994330.274999979883 29000000.003000020981 27869999.957000020891 3970419.055999993812 60420.070517256 2024-04-20T01:41:32.690950+00:00 19994330.276000019163 28999999.942000031471 27870000.095999989659 3967592.986000000965 60420.070528732 2024-04-20T01:41:33.682454+00:00 19994330.274999979883 29000000.041000008583 27869999.930000040680 3966929.935999989975 60420.070540386 2024-04-20T01:41:34.689333+00:00 19994330.272999998182 28999999.990000009537 27869999.964999970049 3968245.085000007879 60420.070551862 2024-04-20T01:41:35.680836+00:00 19994330.277000069618 29000000.006999969482 27870000.018000010401 3971261.958000003826 60420.070563515 2024-04-20T01:41:36.687715+00:00 19994330.276999950409 29000000.003999948502 27870000.037000000477 3967632.002000004053 60420.070574991 2024-04-20T01:41:37.679218+00:00 19994330.276999950409 29000000.014000058174 27869999.977000001818 3968999.967999995220 60420.070586651 2024-04-20T01:41:38.686594+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3971426.995999991894 60420.070598304 2024-04-20T01:41:39.693473+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3967568.034000008833 60420.070609780 2024-04-20T01:41:40.684976+00:00 19994330.274000000209 28999999.983999971300 27869999.990000009537 3969927.025000005960 60420.070621434 2024-04-20T01:41:41.691857+00:00 19994330.276999998838 29000000.028000000864 27870000.008000019938 3970839.958999990951 60420.070632909 2024-04-20T01:41:42.683359+00:00 19994330.276999998838 28999999.990000009537 27870000.054999951273 3969553.019999980927 60420.070644563 2024-04-20T01:41:43.690237+00:00 19994330.277000010014 28999999.988999959081 27869999.961000081152 3968517.040000020992 60420.070656039 2024-04-20T01:41:44.681741+00:00 19994330.276999998838 29000000.008000019938 27869999.967999938875 3966231.005999981891 60420.070667698 2024-04-20T01:41:45.689116+00:00 19994330.271000001580 29000000.024999979883 27870000.029000040144 3971122.002000004053 60420.070679168 2024-04-20T01:41:46.680123+00:00 19994330.278000008315 28999999.978999968618 27869999.981999989599 3968348.973000019789 60420.070690827 2024-04-20T01:41:47.687498+00:00 19994330.275999989361 28999999.991999980062 27869999.995999928564 3967447.085999966133 60420.070702298 2024-04-20T01:41:48.678506+00:00 19994330.278999980539 29000000.022000070661 27870000.022000070661 3968135.875000000000 60420.070713957 2024-04-20T01:41:49.685881+00:00 19994330.274000018835 28999999.967000011355 27869999.959999918938 3971297.050000011921 60420.070725610 2024-04-20T01:41:50.692760+00:00 19994330.275999989361 28999999.975000001490 27870000.006000038236 3963467.960000038147 60420.070737086 2024-04-20T01:41:51.684263+00:00 19994330.275999989361 29000000.039999991655 27870000.034000039101 3967166.994999945164 60420.070748740 2024-04-20T01:41:52.691142+00:00 19994330.275000009686 28999999.999000001699 27869999.962999939919 3968991.087999999989 60420.070760216 2024-04-20T01:41:53.682646+00:00 19994330.274999979883 28999999.995000001043 27870000.030000090599 3974594.967000008095 60420.070771875 2024-04-20T01:41:54.690020+00:00 19994330.278000000864 28999999.964000020176 27869999.988999959081 3967393.994000018109 60420.070783345 2024-04-20T01:41:55.681028+00:00 19994330.277000010014 29000000.030999988317 27870000.016000028700 3971630.038999975193 60420.070795005 2024-04-20T01:41:56.688403+00:00 19994330.275000039488 29000000.006999999285 27869999.983999971300 3974546.960000038147 60420.070806474 2024-04-20T01:41:57.679410+00:00 19994330.273999989033 28999999.999000009149 27870000.000999931246 3966649.957000017166 60420.070818134 2024-04-20T01:41:58.686786+00:00 19994330.275999959558 28999999.987999979407 27869999.990000009537 3967258.037999988068 60420.070829788 2024-04-20T01:41:59.693665+00:00 19994330.279000040144 29000000.031000021845 27869999.995000001043 3967788.999000012875 60420.070841264 2024-04-20T01:42:00.685168+00:00 19994330.272999998182 28999999.986000001431 27870000.009000059217 3970930.938999950886 60420.070852923 2024-04-20T01:42:01.692543+00:00 19994330.278999980539 29000000.011999960989 27869999.982999920845 3966158.041999996174 60420.070864393 2024-04-20T01:42:02.683550+00:00 19994330.276000019163 28999999.984000030905 27870000.032000001520 3970868.084000051022 60420.070876047 2024-04-20T01:42:03.690430+00:00 19994330.272999998182 29000000.017000019550 27870000.010999999940 3965838.939999998081 60420.070887522 2024-04-20T01:42:04.681933+00:00 19994330.274999979883 29000000.001999970526 27870000.019999999553 3966599.023000001907 60420.070899182 2024-04-20T01:42:05.689308+00:00 19994330.278000000864 28999999.984000030905 27869999.947999998927 3968243.882999957073 60420.070910652 2024-04-20T01:42:06.680315+00:00 19994330.278000060469 28999999.982999980450 27869999.980999991298 3968324.101999998093 60420.070922311 2024-04-20T01:42:07.687690+00:00 19994330.275999899954 29000000.021999958903 27870000.041999999434 3967169.897000014782 60420.070933781 2024-04-20T01:42:08.678697+00:00 19994330.275000099093 29000000.032000061125 27869999.993000000715 3968699.107999979984 60420.070945441 2024-04-20T01:42:09.686072+00:00 19994330.273999929428 28999999.981999989599 27869999.984000030905 3963564.886000037193 60420.070957100 2024-04-20T01:42:10.693448+00:00 19994330.279000040144 28999999.967000011355 27869999.984000001103 3968802.062999964226 60420.070968570 2024-04-20T01:42:11.684455+00:00 19994330.272999998182 29000000.004999998957 27870000.036000009626 3966241.034000039101 60420.070980229 2024-04-20T01:42:12.691830+00:00 19994330.274999979883 29000000.000999931246 27869999.931999981403 3964871.956999958027 60420.070991700 2024-04-20T01:42:13.682838+00:00 19994330.278000000864 29000000.019000049680 27870000.066999968141 3969990.062000035774 60420.071003359 2024-04-20T01:42:14.690212+00:00 19994330.274999979883 28999999.985999941826 27869999.986000001431 3972874.955999969970 60420.071014829 2024-04-20T01:42:15.681220+00:00 19994330.277000069618 29000000.019000049680 27870000.021000031382 3966943.094000041019 60420.071026488 2024-04-20T01:42:16.688594+00:00 19994330.273999929428 28999999.993000030518 27869999.944999989122 3967367.814999998081 60420.071037958 2024-04-20T01:42:17.679602+00:00 19994330.278000000864 29000000.005999919027 27870000.065999981016 3964859.126999973785 60420.071049618 2024-04-20T01:42:18.686977+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3967566.990999997128 60420.071061088 2024-04-20T01:42:19.677985+00:00 19994330.274000048637 28999999.983999971300 27870000.003000020981 3970989.934000014793 60420.071072747 2024-04-20T01:42:20.685360+00:00 19994330.273999929428 29000000.029000040144 27870000.020999971777 3967396.987999976147 60420.071084401 2024-04-20T01:42:21.692239+00:00 19994330.277000069618 28999999.967000011355 27870000.016999959946 3969070.165000020992 60420.071095876 2024-04-20T01:42:22.683742+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3972593.852999985218 60420.071107536 2024-04-20T01:42:23.691117+00:00 19994330.278000000864 29000000.011000040919 27869999.987000111490 3964782.045000017155 60420.071119006 2024-04-20T01:42:24.682123+00:00 19994330.276999950409 29000000.018999930471 27870000.034999970347 3969352.923999965191 60420.071130665 2024-04-20T01:42:25.689499+00:00 19994330.277000069618 28999999.963000059128 27869999.975000020117 3968404.118000030983 60420.071142136 2024-04-20T01:42:26.680506+00:00 19994330.273999929428 29000000.019999980927 27869999.968999978155 3968667.948000013828 60420.071153795 2024-04-20T01:42:27.687882+00:00 19994330.272999998182 28999999.999000001699 27870000.008999940008 3971384.019999980927 60420.071165271 2024-04-20T01:42:28.679385+00:00 19994330.279000040144 29000000.002000000328 27870000.063000079244 3967435.013000010978 60420.071176924 2024-04-20T01:42:29.686265+00:00 19994330.274000048637 29000000.013000000268 27869999.958999991417 3969493.987999976147 60420.071188584 2024-04-20T01:42:30.693640+00:00 19994330.278999920934 28999999.991000011563 27870000.019999980927 3966672.956000030041 60420.071200054 2024-04-20T01:42:31.684647+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3974815.078999996185 60420.071211713 2024-04-20T01:42:32.692024+00:00 19994330.276000019163 29000000.012999981642 27870000.012999888510 3969536.981000006199 60420.071223183 2024-04-20T01:42:33.683029+00:00 19994330.274000048637 28999999.996000021696 27869999.923000101000 3970243.033999979030 60420.071234843 2024-04-20T01:42:34.690405+00:00 19994330.278000000864 29000000.002999991179 27870000.069999929518 3968349.975000023842 60420.071246319 2024-04-20T01:42:35.681907+00:00 19994330.274999998510 29000000.040000021458 27870000.022000070661 3971551.015999972820 60420.071257972 2024-04-20T01:42:36.688787+00:00 19994330.275999989361 28999999.931999981403 27869999.995999928564 3968050.995000004768 60420.071269448 2024-04-20T01:42:37.680290+00:00 19994330.275000009686 29000000.027000010014 27869999.986000061035 3969699.936999977101 60420.071281102 2024-04-20T01:42:38.687169+00:00 19994330.275999989361 29000000.016999959946 27869999.965999960899 3965195.032000004780 60420.071292577 2024-04-20T01:42:39.678672+00:00 19994330.277000010014 28999999.966000020504 27870000.004999998957 3967230.972000002861 60420.071304237 2024-04-20T01:42:40.686048+00:00 19994330.273999989033 29000000.023999989033 27870000.049000021070 3967712.045000017155 60420.071315890 2024-04-20T01:42:41.692927+00:00 19994330.277000010014 29000000.017000019550 27869999.964000001550 3973624.929000020027 60420.071327366 2024-04-20T01:42:42.684430+00:00 19994330.278000000864 28999999.967000011355 27870000.002000000328 3970062.070999979973 60420.071339020 2024-04-20T01:42:43.691309+00:00 19994330.272999998182 28999999.988999959081 27869999.999000001699 3967528.838999987114 60420.071350495 2024-04-20T01:42:44.682813+00:00 19994330.273999989033 29000000.028999980539 27870000.033999990672 3971883.180999993812 60420.071362149 2024-04-20T01:42:45.689692+00:00 19994330.277000010014 28999999.988000039011 27869999.964000001550 3969266.865999997128 60420.071373625 2024-04-20T01:42:46.681195+00:00 19994330.279000010341 29000000.032000061125 27870000.036000009626 3969175.072000027169 60420.071385284 2024-04-20T01:42:47.688570+00:00 19994330.275999989361 28999999.978999968618 27869999.965999990702 3970996.991999983788 60420.071396754 2024-04-20T01:42:48.679577+00:00 19994330.275999959558 28999999.990999940783 27869999.958999991417 3963345.018999993801 60420.071408414 2024-04-20T01:42:49.686952+00:00 19994330.275000039488 29000000.006000038236 27870000.046000000089 3965836.054000020027 60420.071419884 2024-04-20T01:42:50.677960+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3966228.853999971878 60420.071431543 2024-04-20T01:42:51.685334+00:00 19994330.277000010014 29000000.001999970526 27869999.933000031859 3968285.094000041019 60420.071443197 2024-04-20T01:42:52.692213+00:00 19994330.273999989033 29000000.001999970526 27870000.046000000089 3974002.046000003815 60420.071454673 2024-04-20T01:42:53.683717+00:00 19994330.280000030994 28999999.973000049591 27869999.979999959469 3969054.947999954224 60420.071466332 2024-04-20T01:42:54.691092+00:00 19994330.274999979883 29000000.009999990463 27869999.978000041097 3968762.953000069130 60420.071477802 2024-04-20T01:42:55.682100+00:00 19994330.275000039488 28999999.983000040054 27869999.986999988556 3971978.013999938965 60420.071489462 2024-04-20T01:42:56.689475+00:00 19994330.276999950409 29000000.041000008583 27870000.013999998569 3969183.055000067223 60420.071500931 2024-04-20T01:42:57.680482+00:00 19994330.275000039488 28999999.967000011355 27870000.028000000864 3970702.949999928009 60420.071512591 2024-04-20T01:42:58.687857+00:00 19994330.277000010014 28999999.995999928564 27869999.978999968618 3966703.966000080109 60420.071524067 2024-04-20T01:42:59.679361+00:00 19994330.274999979883 29000000.026000019163 27870000.024999979883 3966492.031999946106 60420.071535720 2024-04-20T01:43:00.686240+00:00 19994330.275000039488 29000000.000000000000 27869999.994000080973 3966486.026999949943 60420.071547196 2024-04-20T01:43:01.677743+00:00 19994330.273999929428 28999999.991999980062 27870000.018999930471 3970823.979000092018 60420.071558855 2024-04-20T01:43:02.685118+00:00 19994330.277000069618 28999999.978999968618 27869999.996999979019 3975074.974999905098 60420.071570509 2024-04-20T01:43:03.691997+00:00 19994330.278999920934 28999999.991000059992 27870000.022000070661 3971998.042000054847 60420.071581985 2024-04-20T01:43:04.683500+00:00 19994330.276000019163 29000000.037000000477 27869999.965000029653 3975577.049000024796 60420.071593639 2024-04-20T01:43:05.690380+00:00 19994330.277000069618 28999999.984999999404 27869999.952999949455 3971865.949000000954 60420.071605114 2024-04-20T01:43:06.681883+00:00 19994330.272999998182 29000000.008999999613 27870000.041000008583 3976156.004999995232 60420.071616768 2024-04-20T01:43:07.688762+00:00 19994330.274999979883 28999998.975999981165 27870000.018000010401 3974112.977999926079 60420.071628244 2024-04-20T01:43:08.680265+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3973440.075000048149 60420.071639903 2024-04-20T01:43:09.687641+00:00 19994330.276999950409 29000000.018000010401 27869999.980999950320 3971420.901999949943 60420.071651373 2024-04-20T01:43:10.678648+00:00 19994330.278000000864 28999999.949999991804 27869999.968999978155 3969386.111000061035 60420.071663033 2024-04-20T01:43:11.686023+00:00 19994330.272999998182 29000000.040000021458 27870000.044000029564 3970108.901000022888 60420.071674502 2024-04-20T01:43:12.677030+00:00 19994330.276999950409 29000000.002999961376 27870000.014999989420 3971656.982999920845 60420.071686162 2024-04-20T01:43:13.684406+00:00 19994330.277000069618 28999999.989000018686 27869999.985000010580 3976284.027999997139 60420.071697821 2024-04-20T01:43:14.691780+00:00 19994330.276000019163 29000000.042999979109 27870000.009000059217 3971099.987000108231 60420.071709292 2024-04-20T01:43:15.682788+00:00 19994330.275999899954 28999999.925000008196 27869999.965999960899 3970324.977999926079 60420.071720951 2024-04-20T01:43:16.690163+00:00 19994330.276000019163 29000000.026000019163 27870000.034000039101 3971273.149999976158 60420.071732421 2024-04-20T01:43:17.681170+00:00 19994330.277000069618 29000000.013999998569 27870000.036999940872 3972694.907999991905 60420.071744081 2024-04-20T01:43:18.688545+00:00 19994330.273999929428 28999999.995999988168 27869999.958000060171 3971774.933000088204 60420.071755550 2024-04-20T01:43:19.679552+00:00 19994330.274999979883 29000000.000999990851 27870000.031999949366 3975798.050999999046 60420.071767210 2024-04-20T01:43:20.686927+00:00 19994330.274000048637 28999999.980000019073 27869999.945999998599 3969664.038999915123 60420.071778686 2024-04-20T01:43:21.678431+00:00 19994330.279999971390 29000000.029000040144 27870000.022999998182 3972398.914000033867 60420.071790339 2024-04-20T01:43:22.685310+00:00 19994330.279000040144 28999999.973999980837 27870000.008999999613 3973878.083000063896 60420.071801999 2024-04-20T01:43:23.692685+00:00 19994330.274000048637 29000000.018000010401 27869999.990000009537 3972017.023000001907 60420.071813474 2024-04-20T01:43:24.684188+00:00 19994330.273999929428 28999999.997999910265 27869999.986000001431 3971239.009999989998 60420.071825128 2024-04-20T01:43:25.691068+00:00 19994330.274999979883 28999999.984000090510 27870000.035999979824 3973301.947999954224 60420.071836604 2024-04-20T01:43:26.682572+00:00 19994330.277000069618 29000000.021999958903 27869999.985000010580 3969129.980999947060 60420.071848257 2024-04-20T01:43:27.689450+00:00 19994330.279999971390 28999999.986000061035 27869999.984000001103 3973967.069000006188 60420.071859733 2024-04-20T01:43:28.680953+00:00 19994330.272999998182 29000000.028000000864 27870000.039000000805 3973872.016000031959 60420.071871387 2024-04-20T01:43:29.687832+00:00 19994330.276000000536 28999999.957999940962 27869999.962000008672 3968231.889000058174 60420.071882863 2024-04-20T01:43:30.679335+00:00 19994330.274000000209 29000000.009999990463 27870000.005999978632 3970654.079999924172 60420.071894516 2024-04-20T01:43:31.686215+00:00 19994330.274999991059 28999998.998000029474 27869999.962999999523 3972385.037000060081 60420.071905992 2024-04-20T01:43:32.677718+00:00 19994330.282000008970 29000000.024000048637 27870000.060999989510 3971638.942000031006 60420.071917646 2024-04-20T01:43:33.684597+00:00 19994330.275000009686 29000000.004999998957 27869999.971000019461 3972214.964999914169 60420.071929305 2024-04-20T01:43:34.691972+00:00 19994330.275000009686 28999999.967000011355 27869999.993999961764 3971001.975000023842 60420.071940775 2024-04-20T01:43:35.682979+00:00 19994330.272999998182 29000000.034999970347 27870000.054000020027 3964535.032999991905 60420.071952435 2024-04-20T01:43:36.690355+00:00 19994330.276999980211 29000000.009999990463 27870000.005999978632 3964864.111000061035 60420.071963910 2024-04-20T01:43:37.681858+00:00 19994330.275999989361 28999999.960000038147 27869999.940000001341 3962366.967999935150 60420.071975564 2024-04-20T01:43:38.688737+00:00 19994330.274000018835 29000000.037999991328 27870000.013999998569 3968753.919000030030 60420.071987040 2024-04-20T01:43:39.680240+00:00 19994330.280000001192 28999999.980000019073 27870000.057000041008 3966894.957000017166 60420.071998694 2024-04-20T01:43:40.687120+00:00 19994330.274999979883 28999999.989999890327 27869999.947000030428 3967976.083999990951 60420.072010169 2024-04-20T01:43:41.678623+00:00 19994330.275000039488 29000000.006999999285 27870000.000999931246 3964183.947000027169 60420.072021823 2024-04-20T01:43:42.685502+00:00 19994330.274999979883 28999999.991000000387 27869999.962000008672 3965175.080999969970 60420.072033299 2024-04-20T01:43:43.677005+00:00 19994330.276000019163 28999999.981999989599 27870000.042999979109 3967449.884999989998 60420.072044952 2024-04-20T01:43:44.683886+00:00 19994330.280999958515 29000000.018999990076 27870000.029000040144 3967171.072000027169 60420.072056612 2024-04-20T01:43:45.691259+00:00 19994330.272999998182 29000000.004000011832 27870000.008999940008 3969398.024999976158 60420.072068082 2024-04-20T01:43:46.682267+00:00 19994330.276000019163 29000000.018000010401 27869999.938000079244 3969897.960999966133 60420.072079741 2024-04-20T01:43:47.689642+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3967085.935000061989 60420.072091211 2024-04-20T01:43:48.680649+00:00 19994330.277000010014 29000000.004999998957 27870000.008999940008 3968595.034999967087 60420.072102871 2024-04-20T01:43:49.688024+00:00 19994330.273999989033 28999999.965999990702 27869999.948000069708 3967737.934999942780 60420.072114340 2024-04-20T01:43:50.679031+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3965813.095000029076 60420.072126000 2024-04-20T01:43:51.686406+00:00 19994330.280000030994 29000000.012000020593 27869999.981999989599 3966686.993000030983 60420.072137476 2024-04-20T01:43:52.677910+00:00 19994330.273999989033 29000000.043999969959 27870000.022999998182 3968452.057999968994 60420.072149130 2024-04-20T01:43:53.684789+00:00 19994330.275999959558 28999999.940999981016 27870000.019999980927 3965830.978000044823 60420.072160789 2024-04-20T01:43:54.692164+00:00 19994330.276000019163 29000000.026000019163 27869999.957999940962 3968512.046000003815 60420.072172259 2024-04-20T01:43:55.683171+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3968056.944000006188 60420.072183918 2024-04-20T01:43:56.690547+00:00 19994330.274999979883 29000000.028999980539 27870000.006000038236 3964468.952999948990 60420.072195394 2024-04-20T01:43:57.682050+00:00 19994330.279000040144 28999999.999000009149 27869999.947999950498 3967899.138000010978 60420.072207048 2024-04-20T01:43:58.688929+00:00 19994330.278000000864 29000000.000000000000 27870000.043000001460 3969198.812000035774 60420.072218523 2024-04-20T01:43:59.680432+00:00 19994330.269999980927 28999999.988999959081 27870000.010000009090 3971645.108999968041 60420.072230177 2024-04-20T01:44:00.687311+00:00 19994330.278000000864 29000000.016000028700 27870000.033999990672 3964259.932000041008 60420.072241653 2024-04-20T01:44:01.678815+00:00 19994330.278000000864 29000000.006000038236 27869999.984999999404 3969880.054000020027 60420.072253306 2024-04-20T01:44:02.685694+00:00 19994330.272999998182 28999999.952999949455 27869999.918000008911 3967843.051999927033 60420.072264782 2024-04-20T01:44:03.677197+00:00 19994330.278000000864 29000000.031000021845 27870000.043999999762 3971005.909000039101 60420.072276442 2024-04-20T01:44:04.684573+00:00 19994330.276000019163 28999999.978999968618 27869999.959999978542 3967742.988000034820 60420.072288095 2024-04-20T01:44:05.691451+00:00 19994330.274999979883 29000000.002000089735 27870000.066000010818 3966236.037999988068 60420.072299571 2024-04-20T01:44:06.682954+00:00 19994330.274999979883 29000000.006999969482 27870000.006999999285 3970830.013000010978 60420.072311231 2024-04-20T01:44:07.690330+00:00 19994330.276000019163 29000000.014999989420 27869999.930000010878 3968324.875000000000 60420.072322701 2024-04-20T01:44:08.681337+00:00 19994330.279000040144 28999999.985999941826 27869999.988999959081 3968283.029999970924 60420.072334360 2024-04-20T01:44:09.688712+00:00 19994330.278000000864 28999999.999000068754 27870000.050999999046 3968384.121999979019 60420.072345830 2024-04-20T01:44:10.679719+00:00 19994330.269999980927 29000000.000999931246 27869999.955000039190 3967216.922999978065 60420.072357490 2024-04-20T01:44:11.687095+00:00 19994330.276999950409 29000000.026000019163 27870000.000999990851 3963387.024000049103 60420.072368959 2024-04-20T01:44:12.678102+00:00 19994330.276000019163 28999999.970000028610 27870000.022999998182 3966829.024999976158 60420.072380619 2024-04-20T01:44:13.685477+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3969563.953999996185 60420.072392089 2024-04-20T01:44:14.676484+00:00 19994330.275000099093 29000000.052000049502 27870000.046999990940 3969653.034999967087 60420.072403749 2024-04-20T01:44:15.683859+00:00 19994330.279999971390 29000000.016999959946 27869999.952000018209 3971716.958000063896 60420.072415402 2024-04-20T01:44:16.690739+00:00 19994330.272999998182 28999999.922000050545 27870000.064000010490 3967323.970999956131 60420.072426878 2024-04-20T01:44:17.682242+00:00 19994330.272999998182 29000000.026999950409 27869999.935999989510 3969033.065000057220 60420.072438532 2024-04-20T01:44:18.689121+00:00 19994330.273999929428 29000000.026999998838 27869999.995000001043 3966828.025999904145 60420.072450007 2024-04-20T01:44:19.680624+00:00 19994330.280000090599 29000000.011999990791 27870000.021000031382 3970443.997000098228 60420.072461661 2024-04-20T01:44:20.687503+00:00 19994330.278000000864 28999999.975000008941 27869999.995000001043 3968528.983999968041 60420.072473137 2024-04-20T01:44:21.679006+00:00 19994330.274999998510 29000000.008999999613 27870000.023999929428 3969851.993000030983 60420.072484790 2024-04-20T01:44:22.685886+00:00 19994330.274000000209 28999999.989999979734 27869999.943000078201 3969722.972000002861 60420.072496266 2024-04-20T01:44:23.677389+00:00 19994330.276000000536 29000000.006999999285 27870000.056999921799 3966846.015999913216 60420.072507925 2024-04-20T01:44:24.684764+00:00 19994330.276999998838 28999999.993000000715 27869999.948000069708 3969323.002000092994 60420.072519579 2024-04-20T01:44:25.691643+00:00 19994330.274000000209 29000000.005000028759 27869999.971999999136 3971024.965999960899 60420.072531055 2024-04-20T01:44:26.683147+00:00 19994330.280999988317 29000000.032000008970 27870000.083999991417 3967839.090000032913 60420.072542708 2024-04-20T01:44:27.690026+00:00 19994330.274000018835 28999999.964999970049 27869999.973999980837 3964963.993999958038 60420.072554184 2024-04-20T01:44:28.681529+00:00 19994330.272999968380 29000000.004000011832 27870000.003999948502 3962417.011000037193 60420.072565838 2024-04-20T01:44:29.688408+00:00 19994330.278000030667 28999999.984000030905 27870000.014999989420 3967365.951999903191 60420.072577314 2024-04-20T01:44:30.679911+00:00 19994330.276999980211 29000000.017999950796 27869999.989000078291 3969855.048000096809 60420.072588973 2024-04-20T01:44:31.687287+00:00 19994330.277000010014 28999999.991000000387 27869999.997999910265 3970196.941999911796 60420.072600443 2024-04-20T01:44:32.678294+00:00 19994330.272999998182 28999999.999000009149 27870000.025000099093 3969125.055000067223 60420.072612103 2024-04-20T01:44:33.685669+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3969739.987999916077 60420.072623573 2024-04-20T01:44:34.676676+00:00 19994330.274999979883 29000000.008999999613 27870000.008999940008 3974841.878000020981 60420.072635232 2024-04-20T01:44:35.684051+00:00 19994330.276000019163 29000000.008000019938 27869999.945999979973 3968583.093999981880 60420.072646892 2024-04-20T01:44:36.691427+00:00 19994330.273999989033 29000000.006999969482 27870000.047999981791 3965456.993000030983 60420.072658361 2024-04-20T01:44:37.682434+00:00 19994330.278000000864 28999999.988999959081 27870000.017000000924 3970498.042000054847 60420.072670021 2024-04-20T01:44:38.689809+00:00 19994330.277000010014 29000000.017000079155 27869999.956000000238 3969624.018999934196 60420.072681491 2024-04-20T01:44:39.680816+00:00 19994330.274999979883 29000000.004999998957 27870000.003999989480 3967139.887000083923 60420.072693150 2024-04-20T01:44:40.688191+00:00 19994330.275000039488 28999999.964999910444 27869999.982000008225 3970114.000999927986 60420.072704620 2024-04-20T01:44:41.679199+00:00 19994330.277000010014 29000000.050000071526 27870000.043999999762 3970868.116999983788 60420.072716280 2024-04-20T01:44:42.686574+00:00 19994330.274999979883 28999999.975000020117 27869999.967999991030 3968729.999000072014 60420.072727750 2024-04-20T01:44:43.677581+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3965871.947999954224 60420.072739409 2024-04-20T01:44:44.684956+00:00 19994330.277000010014 28999999.973999980837 27869999.965999990702 3967423.922999978065 60420.072750885 2024-04-20T01:44:45.676458+00:00 19994330.272999998182 29000000.018000010401 27870000.018999990076 3966447.014000058174 60420.072762539 2024-04-20T01:44:46.683339+00:00 19994330.274999979883 28999999.977000001818 27869999.962000008672 3967666.027999997139 60420.072774198 2024-04-20T01:44:47.690714+00:00 19994330.277000069618 29000000.036000009626 27870000.027000010014 3967720.019999980927 60420.072785674 2024-04-20T01:44:48.682217+00:00 19994330.278000000864 28999999.985999941826 27870000.055999990553 3968984.975999950897 60420.072797327 2024-04-20T01:44:49.689097+00:00 19994330.275999899954 29000000.003000020981 27870000.002999961376 3967282.032000064850 60420.072808803 2024-04-20T01:44:50.680599+00:00 19994330.277000069618 28999999.963999990374 27869999.955000039190 3969528.889999986161 60420.072820457 2024-04-20T01:44:51.687479+00:00 19994330.273999929428 29000000.011999960989 27869999.972999989986 3969159.113999962807 60420.072831932 2024-04-20T01:44:52.678982+00:00 19994330.276000019163 29000000.035000089556 27870000.060999989510 3969579.978000044823 60420.072843586 2024-04-20T01:44:53.685861+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3964507.039000033867 60420.072855062 2024-04-20T01:44:54.677364+00:00 19994330.276000019163 29000000.024999979883 27870000.024999979883 3970459.872999907006 60420.072866715 2024-04-20T01:44:55.684243+00:00 19994330.278000000864 28999999.993000000715 27869999.959999978542 3970422.119000076782 60420.072878191 2024-04-20T01:44:56.675746+00:00 19994330.274999979883 29000000.000999998301 27870000.072000030428 3966198.985000013839 60420.072889851 2024-04-20T01:44:57.683122+00:00 19994330.276000019163 28999999.993000000715 27869999.922999981791 3964384.010999917984 60420.072901505 2024-04-20T01:44:58.690000+00:00 19994330.271999958903 29000000.000000000000 27870000.014999989420 3965976.029000043869 60420.072912980 2024-04-20T01:44:59.681504+00:00 19994330.278000000864 28999999.978999998420 27870000.028000000864 3965364.970999956131 60420.072924634 2024-04-20T01:45:00.688383+00:00 19994330.281000021845 29000000.011000011116 27869999.959000110626 3969336.968999981880 60420.072936110 2024-04-20T01:45:01.679886+00:00 19994330.271000031382 28999999.969999998808 27870000.001999970526 3967841.022000073921 60420.072947763 2024-04-20T01:45:02.686766+00:00 19994330.278000000864 29000000.044999990612 27869999.995000001043 3967156.039999961853 60420.072959239 2024-04-20T01:45:03.678269+00:00 19994330.274999979883 29000000.000999990851 27870000.028999920934 3966589.978000044823 60420.072970893 2024-04-20T01:45:04.685148+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3965515.947999954224 60420.072982369 2024-04-20T01:45:05.676651+00:00 19994330.274000048637 28999999.999000009149 27870000.029000040144 3968918.087000011932 60420.072994022 2024-04-20T01:45:06.683530+00:00 19994330.275999899954 28999999.991999980062 27869999.968000050634 3970668.939000010025 60420.073005682 2024-04-20T01:45:07.690905+00:00 19994330.280000090599 29000000.032000008970 27870000.056999921799 3971229.993999958038 60420.073017158 2024-04-20T01:45:08.682409+00:00 19994330.272999998182 28999999.959999978542 27869999.955000039190 3973010.950000048149 60420.073028811 2024-04-20T01:45:09.689288+00:00 19994330.273999929428 29000000.022000011057 27870000.016000028700 3970484.146000028122 60420.073040287 2024-04-20T01:45:10.680791+00:00 19994330.278000000864 28999999.996999979019 27869999.992999911308 3962473.876999999862 60420.073051941 2024-04-20T01:45:11.687670+00:00 19994330.277000069618 29000000.007000029087 27870000.014999989420 3969978.055000000168 60420.073063416 2024-04-20T01:45:12.679174+00:00 19994330.276999950409 29000000.011000040919 27870000.015000101179 3968006.893999998923 60420.073075070 2024-04-20T01:45:13.686052+00:00 19994330.274000048637 28999998.982999920845 27869999.975999951363 3972039.021999999881 60420.073086546 2024-04-20T01:45:14.677556+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3969409.074999998789 60420.073098205 2024-04-20T01:45:15.684931+00:00 19994330.274000000209 29000000.003000020981 27869999.995999999344 3967812.962000001222 60420.073109675 2024-04-20T01:45:16.675938+00:00 19994330.274999998510 29000000.001999970526 27870000.065999988467 3970443.061999998987 60420.073121334 2024-04-20T01:45:17.683313+00:00 19994330.275000009686 29000000.014999989420 27869999.939000010490 3970146.960999999195 60420.073132988 2024-04-20T01:45:18.690193+00:00 19994330.278999999166 28999999.993000030518 27870000.040999989957 3968702.024000003934 60420.073144464 2024-04-20T01:45:19.681696+00:00 19994330.278000000864 28999999.981999989599 27870000.030999999493 3969704.920999995898 60420.073156118 2024-04-20T01:45:20.688575+00:00 19994330.272999998182 29000000.014999989420 27869999.976000010967 3969803.994000003207 60420.073167593 2024-04-20T01:45:21.680078+00:00 19994330.275999989361 29000000.014000058174 27870000.010999981314 3968382.039999999106 60420.073179253 2024-04-20T01:45:22.687453+00:00 19994330.275999989361 29000000.013000011444 27869999.980000019073 3966993.998000002932 60420.073190723 2024-04-20T01:45:23.678460+00:00 19994330.277000010014 28999999.975999951363 27869999.977000001818 3966947.998999997973 60420.073202382 2024-04-20T01:45:24.685836+00:00 19994330.277000010014 28999999.978000041097 27870000.030999988317 3968782.072999998927 60420.073213858 2024-04-20T01:45:25.677339+00:00 19994330.273999989033 29000000.025999899954 27870000.004000011832 3967627.895000002813 60420.073225512 2024-04-20T01:45:26.684218+00:00 19994330.275999989361 28999999.988000039011 27870000.028000000864 3971597.030000001192 60420.073236987 2024-04-20T01:45:27.675722+00:00 19994330.272999998182 29000000.029000040144 27869999.976000010967 3970553.041999996174 60420.073248641 2024-04-20T01:45:28.682601+00:00 19994330.278999980539 28999999.968999978155 27869999.944000009447 3973389.990999997128 60420.073260301 2024-04-20T01:45:29.689976+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3973630.063999996055 60420.073271770 2024-04-20T01:45:30.680983+00:00 19994330.277000010014 28999999.999000068754 27870000.065000001341 3970769.947000011802 60420.073283430 2024-04-20T01:45:31.688358+00:00 19994330.273999989033 29000000.007999900728 27869999.979000028223 3965802.038000002969 60420.073294900 2024-04-20T01:45:32.679365+00:00 19994330.272999998182 28999999.980000000447 27869999.917999979109 3966487.027999997139 60420.073306560 2024-04-20T01:45:33.686741+00:00 19994330.279000040144 29000000.006000000983 27870000.047999981791 3969601.950999990106 60420.073318035 2024-04-20T01:45:34.678244+00:00 19994330.273999989033 29000000.021000009030 27870000.045000080019 3970188.950000002980 60420.073329689 2024-04-20T01:45:35.685122+00:00 19994330.278999980539 28999999.977000001818 27869999.961999889463 3970216.005999996793 60420.073341165 2024-04-20T01:45:36.676626+00:00 19994330.275000039488 29000000.012999981642 27870000.024000048637 3975101.946000009775 60420.073352818 2024-04-20T01:45:37.683505+00:00 19994330.273999989033 29000000.000000000000 27869999.990000009537 3970869.141000003088 60420.073364294 2024-04-20T01:45:38.675008+00:00 19994330.275999959558 29000000.003000020981 27870000.006000038236 3972393.837999999989 60420.073375953 2024-04-20T01:45:39.682384+00:00 19994330.276000019163 28999999.961999978870 27869999.967000011355 3966897.045999988914 60420.073387607 2024-04-20T01:45:40.689263+00:00 19994330.278999980539 29000000.037000030279 27870000.048999909312 3969966.028999999166 60420.073399083 2024-04-20T01:45:41.680766+00:00 19994330.275000039488 28999999.977999988943 27869999.969000101089 3971321.950000002980 60420.073410736 2024-04-20T01:45:42.687645+00:00 19994330.276000019163 29000000.032000008970 27869999.959999918938 3968100.084000005852 60420.073422212 2024-04-20T01:45:43.679149+00:00 19994330.275999899954 28999999.958000000566 27870000.062999960035 3971912.021999984980 60420.073433872 2024-04-20T01:45:44.686524+00:00 19994330.275000099093 29000000.009999990463 27869999.942000031471 3963024.998000026215 60420.073445342 2024-04-20T01:45:45.677531+00:00 19994330.273999929428 29000000.037000000477 27870000.026000019163 3974239.947999984026 60420.073457001 2024-04-20T01:45:46.684906+00:00 19994330.276000019163 29000000.005999978632 27870000.016999959946 3969252.027999997139 60420.073468477 2024-04-20T01:45:47.676409+00:00 19994330.279999971390 28999999.953999999911 27869999.986999988556 3967345.925999999046 60420.073480131 2024-04-20T01:45:48.683288+00:00 19994330.274999979883 29000000.002000030130 27870000.030000090599 3973307.055999993812 60420.073491790 2024-04-20T01:45:49.690663+00:00 19994330.275000099093 29000000.026000019163 27869999.981999989599 3969055.953000009060 60420.073503260 2024-04-20T01:45:50.681671+00:00 19994330.275999899954 28999999.993999961764 27870000.008999940008 3967127.046000003815 60420.073514920 2024-04-20T01:45:51.689047+00:00 19994330.276000019163 28999999.996999979019 27869999.919000029564 3971317.060999989975 60420.073526395 2024-04-20T01:45:52.680549+00:00 19994330.274000048637 29000000.003000020981 27870000.103999968618 3970305.981000006199 60420.073538049 2024-04-20T01:45:53.687429+00:00 19994330.279000040144 28999999.993000030518 27869999.942000031471 3970300.942000002135 60420.073549525 2024-04-20T01:45:54.678932+00:00 19994330.275999899954 28999999.975999951363 27870000.078999999911 3967714.969000012148 60420.073561179 2024-04-20T01:45:55.685811+00:00 19994330.272000070661 29000000.009999990463 27869999.932999998331 3969835.053000003099 60420.073572654 2024-04-20T01:45:56.677314+00:00 19994330.274999979883 29000000.011000040919 27869999.975999999791 3966884.019999980927 60420.073584314 2024-04-20T01:45:57.684689+00:00 19994330.281000021845 28999999.993999961764 27870000.031999990344 3966723.981000006199 60420.073595784 2024-04-20T01:45:58.675696+00:00 19994330.274999979883 29000000.011000040919 27869999.971000019461 3968595.051999986172 60420.073607443 2024-04-20T01:45:59.683072+00:00 19994330.276999950409 28999999.996999979019 27869999.997000008821 3974932.952000021935 60420.073619097 2024-04-20T01:46:00.689951+00:00 19994330.276000019163 28999999.991999980062 27870000.046999990940 3970949.873999983072 60420.073630572 2024-04-20T01:46:01.681454+00:00 19994330.274000048637 29000000.000000000000 27869999.955000009388 3965431.064999998081 60420.073642226 2024-04-20T01:46:02.688333+00:00 19994330.274999979883 29000000.032000061125 27870000.022000011057 3969324.946000009775 60420.073653702 2024-04-20T01:46:03.679836+00:00 19994330.274999979883 28999999.959999918938 27870000.034999970347 3975953.136999994982 60420.073665361 2024-04-20T01:46:04.687212+00:00 19994330.278000000864 29000000.019000049680 27869999.965000029653 3971215.942000002135 60420.073676831 2024-04-20T01:46:05.678219+00:00 19994330.278000000864 29000000.029000040144 27869999.992999970913 3968691.068000019062 60420.073688491 2024-04-20T01:46:06.685594+00:00 19994330.277000069618 28999999.954999919981 27870000.046999990940 3967132.939999998081 60420.073699960 2024-04-20T01:46:07.676601+00:00 19994330.273999929428 29000000.026000019163 27870000.025000039488 3973273.060000001919 60420.073711620 2024-04-20T01:46:08.683977+00:00 19994330.274999979883 28999999.968999978155 27869999.904999971390 3969728.891999990214 60420.073723090 2024-04-20T01:46:09.674984+00:00 19994330.276999998838 29000000.035000000149 27870000.061999980360 3971593.092999995220 60420.073734750 2024-04-20T01:46:10.682359+00:00 19994330.274999998510 28999999.984999999404 27869999.980000019073 3965872.969000012148 60420.073746403 2024-04-20T01:46:11.689238+00:00 19994330.276000000536 28999999.986999999732 27869999.947000030428 3970489.002999991179 60420.073757879 2024-04-20T01:46:12.680741+00:00 19994330.278999999166 29000000.011999990791 27870000.053999960423 3972294.942999988794 60420.073769539 2024-04-20T01:46:13.688116+00:00 19994330.274000000209 29000000.009999990463 27869999.973000049591 3971312.067000002135 60420.073781008 2024-04-20T01:46:14.679124+00:00 19994330.272999990731 28999999.984000001103 27870000.029999971390 3974578.981000006199 60420.073792668 2024-04-20T01:46:15.686499+00:00 19994330.279000010341 29000000.004000011832 27869999.988000039011 3970738.053999990225 60420.073804144 2024-04-20T01:46:16.678002+00:00 19994330.278000000864 28999999.993000000715 27869999.959999918938 3972190.914999992121 60420.073815797 2024-04-20T01:46:17.684880+00:00 19994330.273999989033 29000000.006999999285 27870000.068000078201 3969512.018999993801 60420.073827273 2024-04-20T01:46:18.676385+00:00 19994330.275999989361 28999999.971999999136 27870000.001999970526 3972913.975000023842 60420.073838927 2024-04-20T01:46:19.683264+00:00 19994330.276000019163 29000000.014999989420 27869999.995999928564 3971058.084999979008 60420.073850403 2024-04-20T01:46:20.674767+00:00 19994330.274999979883 29000000.012000020593 27869999.974000100046 3970523.973000050057 60420.073862062 2024-04-20T01:46:21.682142+00:00 19994330.277000010014 29000000.011999960989 27870000.003999948502 3971699.965999960899 60420.073873715 2024-04-20T01:46:22.689021+00:00 19994330.277000010014 28999999.979000028223 27870000.029999971390 3972443.004000008106 60420.073885191 2024-04-20T01:46:23.680524+00:00 19994330.274999979883 29000000.024999979883 27869999.963000059128 3972405.081000030041 60420.073896850 2024-04-20T01:46:24.687900+00:00 19994330.275000039488 29000000.004000011832 27869999.939999941736 3965858.962999999989 60420.073908321 2024-04-20T01:46:25.678907+00:00 19994330.274999979883 28999999.970000028610 27870000.072000030428 3974856.908999979030 60420.073919980 2024-04-20T01:46:26.686282+00:00 19994330.276000019163 28999999.995999928564 27870000.014999989420 3965093.111999989022 60420.073931450 2024-04-20T01:46:27.677289+00:00 19994330.277000010014 29000000.035000089556 27869999.996999979019 3968812.871999979019 60420.073943110 2024-04-20T01:46:28.684665+00:00 19994330.276999950409 28999999.964999910444 27869999.980000019073 3968977.110000013839 60420.073954579 2024-04-20T01:46:29.675672+00:00 19994330.278000000864 29000000.038000110537 27870000.035000089556 3973278.008000016212 60420.073966239 2024-04-20T01:46:30.683047+00:00 19994330.274000048637 28999999.929999951273 27869999.969999909401 3970036.981999992859 60420.073977715 2024-04-20T01:46:31.674550+00:00 19994330.274999979883 29000000.028000000864 27869999.979000091553 3971438.962999999989 60420.073989369 2024-04-20T01:46:32.681429+00:00 19994330.274999979883 29000000.001000050455 27870000.017999999225 3972190.037999988068 60420.074001028 2024-04-20T01:46:33.688804+00:00 19994330.277000010014 29000000.013999938965 27870000.008999999613 3970031.011000037193 60420.074012498 2024-04-20T01:46:34.679812+00:00 19994330.277000010014 29000000.004999998957 27869999.984000001103 3968696.921000003815 60420.074024157 2024-04-20T01:46:35.687187+00:00 19994330.274000048637 29000000.006000038236 27870000.024000000209 3970253.028999983799 60420.074035633 2024-04-20T01:46:36.678690+00:00 19994330.275999899954 28999999.975000020117 27869999.987999990582 3973924.031000018120 60420.074047287 2024-04-20T01:46:37.685569+00:00 19994330.276000019163 29000000.009999990463 27870000.001000020653 3973466.034999967087 60420.074058762 2024-04-20T01:46:38.677072+00:00 19994330.276000019163 28999998.975999951363 27869999.973999980837 3968939.944999992847 60420.074070416 2024-04-20T01:46:39.683952+00:00 19994330.276000019163 29000000.042999979109 27870000.000000000000 3975088.921000003815 60420.074081892 2024-04-20T01:46:40.675455+00:00 19994330.279999971390 28999999.968999978155 27869999.962000008672 3971235.143999993801 60420.074093546 2024-04-20T01:46:41.682334+00:00 19994330.271999958903 29000000.009999990463 27870000.080000009388 3971191.907000004780 60420.074105022 2024-04-20T01:46:42.673837+00:00 19994330.276000019163 29000000.020000100136 27869999.972999989986 3966357.106000006199 60420.074116681 2024-04-20T01:46:43.681212+00:00 19994330.274999979883 28999999.985999941826 27870000.017000019550 3971799.917999982834 60420.074128334 2024-04-20T01:46:44.688092+00:00 19994330.279000040144 28999999.996999979019 27870000.020999971777 3972627.909000039101 60420.074139810 2024-04-20T01:46:45.679595+00:00 19994330.278000000864 28999999.986999988556 27869999.939000010490 3971226.074999988079 60420.074151464 2024-04-20T01:46:46.686474+00:00 19994330.272999998182 28999999.991000000387 27870000.112999979407 3967445.097000002861 60420.074162940 2024-04-20T01:46:47.677977+00:00 19994330.277000069618 29000000.034000009298 27869999.916999999434 3969490.967000008095 60420.074174599 2024-04-20T01:46:48.685352+00:00 19994330.274999979883 28999999.969000000507 27869999.927000049502 3973076.970999956131 60420.074186069 2024-04-20T01:46:49.676359+00:00 19994330.276000019163 29000000.018999990076 27870000.058999959379 3969525.094000041019 60420.074197728 2024-04-20T01:46:50.683735+00:00 19994330.276999950409 29000000.016999989748 27870000.036000009626 3973636.846000016201 60420.074209198 2024-04-20T01:46:51.674742+00:00 19994330.274999979883 28999999.962000008672 27869999.986999988556 3972099.027999997139 60420.074220858 2024-04-20T01:46:52.682118+00:00 19994330.278000000864 29000000.030000001192 27869999.998000029474 3973856.011999965180 60420.074232512 2024-04-20T01:46:53.688996+00:00 19994330.274000048637 28999999.999000009149 27869999.986999988556 3970300.115000010002 60420.074243987 2024-04-20T01:46:54.680499+00:00 19994330.272999998182 28999999.980999980122 27869999.986999988556 3973560.898000001907 60420.074255641 2024-04-20T01:46:55.687379+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3969227.995000004768 60420.074267117 2024-04-20T01:46:56.678882+00:00 19994330.278000000864 29000000.015999969095 27870000.060000058264 3970851.033999979030 60420.074278770 2024-04-20T01:46:57.685761+00:00 19994330.276000019163 28999999.994000021368 27869999.960999969393 3968885.972999989986 60420.074290246 2024-04-20T01:46:58.677264+00:00 19994330.273999929428 29000000.013000011444 27869999.973000049591 3972713.825000048149 60420.074301905 2024-04-20T01:46:59.684639+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3973712.211999952793 60420.074313381 2024-04-20T01:47:00.676143+00:00 19994330.274999979883 28999999.999000009149 27870000.036000009626 3973536.946000040043 60420.074325035 2024-04-20T01:47:01.683022+00:00 19994330.274000048637 29000000.010999981314 27870000.014999989420 3969671.050999999046 60420.074336511 2024-04-20T01:47:02.674525+00:00 19994330.276999950409 28999999.989000018686 27870000.001000050455 3971592.877999960911 60420.074348164 2024-04-20T01:47:03.681404+00:00 19994330.278000000864 29000000.007000029087 27870000.006999969482 3975796.122000039089 60420.074359818 2024-04-20T01:47:04.688283+00:00 19994330.276000000536 28999999.992999911308 27870000.018999930471 3965977.995999991894 60420.074371294 2024-04-20T01:47:05.679786+00:00 19994330.272999998182 29000000.008000019938 27869999.965000029653 3970009.923999965191 60420.074382953 2024-04-20T01:47:06.687161+00:00 19994330.276000011712 29000000.004000071436 27869999.996000051498 3969984.981000006199 60420.074394424 2024-04-20T01:47:07.678169+00:00 19994330.278999999166 28999999.985000010580 27869999.987999919802 3971213.166999996174 60420.074406083 2024-04-20T01:47:08.685545+00:00 19994330.275999989361 28999999.986999988556 27869999.981999989599 3971456.892000020016 60420.074417553 2024-04-20T01:47:09.676551+00:00 19994330.275999989361 29000000.023999929428 27870000.046000000089 3976620.010999978054 60420.074429212 2024-04-20T01:47:10.683926+00:00 19994330.275999989361 28999999.967000011355 27869999.960000038147 3971557.044000030030 60420.074440682 2024-04-20T01:47:11.674934+00:00 19994330.274000018835 29000000.009000059217 27870000.024000000209 3973178.015999972820 60420.074452342 2024-04-20T01:47:12.682309+00:00 19994330.275999989361 29000000.011999960989 27869999.991000000387 3970610.045000017155 60420.074463817 2024-04-20T01:47:13.673812+00:00 19994330.277000010014 29000000.024000048637 27870000.025000009686 3970196.820999979973 60420.074475477 2024-04-20T01:47:14.681187+00:00 19994330.278000000864 28999999.992999911308 27870000.025999989361 3968993.002000033855 60420.074487130 2024-04-20T01:47:15.688067+00:00 19994330.274999979883 28999999.988000039011 27869999.939000010490 3974927.199000000954 60420.074498606 2024-04-20T01:47:16.679570+00:00 19994330.275000039488 28999999.986999988556 27870000.014999989420 3969754.960999966133 60420.074510260 2024-04-20T01:47:17.686449+00:00 19994330.273999989033 29000000.016999959946 27869999.981000009924 3970175.975000023842 60420.074521735 2024-04-20T01:47:18.677952+00:00 19994330.276000019163 28999999.950000051409 27869999.974999990314 3974646.864000021946 60420.074533395 2024-04-20T01:47:19.685327+00:00 19994330.275999959558 29000000.036999940872 27870000.039000030607 3968551.090999960899 60420.074544865 2024-04-20T01:47:20.676334+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3968260.989000021946 60420.074556524 2024-04-20T01:47:21.683710+00:00 19994330.277000010014 28999999.973999980837 27870000.003999948502 3971767.041999996174 60420.074567995 2024-04-20T01:47:22.674717+00:00 19994330.273999989033 29000000.031999949366 27869999.995000001043 3969054.925999999046 60420.074579654 2024-04-20T01:47:23.682092+00:00 19994330.275000039488 28999999.980999998748 27869999.956000030041 3968727.026000022888 60420.074591124 2024-04-20T01:47:24.673099+00:00 19994330.278999980539 29000000.017999999225 27870000.030999958515 3971308.932000041008 60420.074602783 2024-04-20T01:47:25.680474+00:00 19994330.275999959558 28999999.999000001699 27870000.075000051409 3971511.017999887001 60420.074614443 2024-04-20T01:47:26.687850+00:00 19994330.277000010014 28999999.982000008225 27869999.947999950498 3971485.045000075828 60420.074625913 2024-04-20T01:47:27.678857+00:00 19994330.273999989033 29000000.013999998569 27869999.989000018686 3974067.009999989998 60420.074637572 2024-04-20T01:47:28.686232+00:00 19994330.274999979883 29000000.018999990076 27870000.031000021845 3970266.006000041962 60420.074649042 2024-04-20T01:47:29.677239+00:00 19994330.277000069618 28999999.967999991030 27869999.993999961764 3967695.952999948990 60420.074660702 2024-04-20T01:47:30.684615+00:00 19994330.273999929428 28999999.991000000387 27869999.958000060171 3974536.957000017166 60420.074672171 2024-04-20T01:47:31.675621+00:00 19994330.275000099093 29000000.004000041634 27869999.987999919802 3970599.128999948967 60420.074683831 2024-04-20T01:47:32.682997+00:00 19994330.281999949366 29000000.013999998569 27870000.077000018209 3973986.915000081062 60420.074695307 2024-04-20T01:47:33.674500+00:00 19994330.272999998182 28999999.988999959081 27869999.921000000089 3971298.034999967087 60420.074706960 2024-04-20T01:47:34.681379+00:00 19994330.274999979883 29000000.034000039101 27870000.028000000864 3969775.965999960899 60420.074718620 2024-04-20T01:47:35.688754+00:00 19994330.272999998182 29000000.005999978632 27870000.029999971390 3971802.009000062943 60420.074730095 2024-04-20T01:47:36.680258+00:00 19994330.279000040144 28999999.987999979407 27870000.019000049680 3973285.000000000000 60420.074741749 2024-04-20T01:47:37.687137+00:00 19994330.274999979883 28999999.981999989599 27869999.939000010490 3972859.031999946106 60420.074753225 2024-04-20T01:47:38.678640+00:00 19994330.277000069618 29000000.004999998957 27870000.026000019163 3975664.930999993812 60420.074764878 2024-04-20T01:47:39.685519+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3971596.023000001907 60420.074776354 2024-04-20T01:47:40.677023+00:00 19994330.275000099093 29000000.015000049025 27870000.046000000089 3970270.047999978065 60420.074788008 2024-04-20T01:47:41.683902+00:00 19994330.274999979883 29000000.022999998182 27869999.949000000954 3972918.014000058174 60420.074799484 2024-04-20T01:47:42.675405+00:00 19994330.276999950409 28999999.962000008672 27869999.988000039011 3972331.988000034820 60420.074811137 2024-04-20T01:47:43.682283+00:00 19994330.277000069618 29000000.002999901772 27870000.060999989510 3975322.043999909889 60420.074822607 2024-04-20T01:47:44.673291+00:00 19994330.278000000864 29000000.004000071436 27869999.995999928564 3964773.994000076782 60420.074834267 2024-04-20T01:47:45.680667+00:00 19994330.274999979883 28999999.993000030518 27869999.935999989510 3965393.988999962807 60420.074845926 2024-04-20T01:47:46.688042+00:00 19994330.274999979883 29000000.026999950409 27870000.003000020981 3965761.945999979973 60420.074857397 2024-04-20T01:47:47.679049+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3973256.111000061035 60420.074869056 2024-04-20T01:47:48.686424+00:00 19994330.276999950409 29000000.004000071436 27870000.036000009626 3976171.907999991905 60420.074880532 2024-04-20T01:47:49.677928+00:00 19994330.274999979883 28999999.991999980062 27870000.026000000536 3970372.071999907028 60420.074892185 2024-04-20T01:47:50.684806+00:00 19994330.277000069618 28999999.990000009537 27869999.905999999493 3967973.920000075828 60420.074903661 2024-04-20T01:47:51.676310+00:00 19994330.274999979883 28999999.992999911308 27870000.069000009447 3970324.952999948990 60420.074915321 2024-04-20T01:47:52.683685+00:00 19994330.274000048637 29000000.002000089735 27869999.954999998212 3975586.065999985207 60420.074926790 2024-04-20T01:47:53.674692+00:00 19994330.275999899954 29000000.022999998182 27870000.057000011206 3967758.007000089157 60420.074938450 2024-04-20T01:47:54.682067+00:00 19994330.278000000864 28999999.975999951363 27869999.951999988407 3976356.919999957085 60420.074949920 2024-04-20T01:47:55.673074+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3972875.021000028122 60420.074961579 2024-04-20T01:47:56.680449+00:00 19994330.276000000536 29000000.001000050455 27869999.949999991804 3970712.163999915123 60420.074973233 2024-04-20T01:47:57.687329+00:00 19994330.274999998510 28999999.980999950320 27869999.972999989986 3966517.928000092972 60420.074984709 2024-04-20T01:47:58.678832+00:00 19994330.276000000536 29000000.011999960989 27870000.030999988317 3968682.940999985207 60420.074996362 2024-04-20T01:47:59.685711+00:00 19994330.276999998838 29000000.013000011444 27870000.018000010401 3970163.059999942780 60420.075007838 2024-04-20T01:48:00.677215+00:00 19994330.274000000209 28999999.971999999136 27869999.966000020504 3971343.922000051010 60420.075019492 2024-04-20T01:48:01.684094+00:00 19994330.280999988317 29000000.002000000328 27869999.995000001043 3971459.950999975204 60420.075030968 2024-04-20T01:48:02.675597+00:00 19994330.273000020534 29000000.004999998957 27870000.045000020415 3973979.042000054847 60420.075042627 2024-04-20T01:48:03.682971+00:00 19994330.275999989361 29000000.002000000328 27869999.960999969393 3972182.032999991905 60420.075054097 2024-04-20T01:48:04.673979+00:00 19994330.277000010014 28999999.974999990314 27870000.021000031382 3969986.993999958038 60420.075065756 2024-04-20T01:48:05.681355+00:00 19994330.274999979883 29000000.022000011057 27869999.992999970913 3971558.983999968041 60420.075077226 2024-04-20T01:48:06.672362+00:00 19994330.277000010014 28999999.995999988168 27870000.042999979109 3972169.085000038147 60420.075088886 2024-04-20T01:48:07.679737+00:00 19994330.275999989361 29000000.006999999285 27869999.939000010490 3972166.930999993812 60420.075100545 2024-04-20T01:48:08.687112+00:00 19994330.275000009686 29000000.001000020653 27870000.003000020981 3978570.080999969970 60420.075112015 2024-04-20T01:48:09.678119+00:00 19994330.274000018835 29000000.000000000000 27870000.008000019938 3970402.929000020027 60420.075123675 2024-04-20T01:48:10.685494+00:00 19994330.278999980539 28999999.997999969870 27869999.988000039011 3970569.953999996185 60420.075135145 2024-04-20T01:48:11.676502+00:00 19994330.277000010014 28999999.997000038624 27870000.023999929428 3972099.009999989998 60420.075146804 2024-04-20T01:48:12.683877+00:00 19994330.275999959558 28999999.997999969870 27869999.945000048727 3970938.988000034820 60420.075158274 2024-04-20T01:48:13.674884+00:00 19994330.272999998182 28999999.989000018686 27870000.036000009626 3977218.975999950897 60420.075169933 2024-04-20T01:48:14.682259+00:00 19994330.277000010014 29000000.005999978632 27870000.002999901772 3970931.019000052940 60420.075181409 2024-04-20T01:48:15.673762+00:00 19994330.273999989033 29000000.022000011057 27870000.014000058174 3967998.049999951851 60420.075193069 2024-04-20T01:48:16.681138+00:00 19994330.277000010014 29000000.006999969482 27869999.967999938875 3970581.036000012886 60420.075204723 2024-04-20T01:48:17.688017+00:00 19994330.275000039488 28999999.936999980360 27870000.011000040919 3972922.891000031959 60420.075216192 2024-04-20T01:48:18.679024+00:00 19994330.278999980539 29000000.045000080019 27869999.980000019073 3974529.055999993812 60420.075227852 2024-04-20T01:48:19.686399+00:00 19994330.277000010014 28999999.995000001043 27870000.067000031471 3964765.009999989998 60420.075239328 2024-04-20T01:48:20.677902+00:00 19994330.271999958903 28999999.969999909401 27869999.939000010490 3970272.026000022888 60420.075250981 2024-04-20T01:48:21.684781+00:00 19994330.277000010014 29000000.037000060081 27870000.023999929428 3968711.911999940872 60420.075262457 2024-04-20T01:48:22.676285+00:00 19994330.273999989033 28999999.991999980062 27869999.989000078291 3965078.069000006188 60420.075274111 2024-04-20T01:48:23.683166+00:00 19994330.279000040144 29000000.019000049680 27870000.042999979109 3974407.958999990951 60420.075285587 2024-04-20T01:48:24.674667+00:00 19994330.274999979883 29000000.002999901772 27869999.939000010490 3969632.016000031959 60420.075297246 2024-04-20T01:48:25.682042+00:00 19994330.276000019163 28999999.990000009537 27870000.051999930292 3971749.019999980927 60420.075308716 2024-04-20T01:48:26.673050+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3968695.930000067223 60420.075320375 2024-04-20T01:48:27.680425+00:00 19994330.272999998182 29000000.002000089735 27869999.991999980062 3969575.101999998093 60420.075332029 2024-04-20T01:48:28.687304+00:00 19994330.276000019163 29000000.022999998182 27870000.067999999970 3971010.958999990951 60420.075343505 2024-04-20T01:48:29.678807+00:00 19994330.274999979883 28999999.985999941826 27869999.956000011414 3970191.041000009049 60420.075355158 2024-04-20T01:48:30.685686+00:00 19994330.281000021845 28999999.991999980062 27870000.059000000358 3971353.919999957085 60420.075366634 2024-04-20T01:48:31.677189+00:00 19994330.277000069618 28999999.967000011355 27869999.938999999315 3968999.083000063896 60420.075378288 2024-04-20T01:48:32.684069+00:00 19994330.270999908447 29000000.022999998182 27870000.006999980658 3971180.917999982834 60420.075389763 2024-04-20T01:48:33.675572+00:00 19994330.276000019163 29000000.022999998182 27869999.986000001431 3970191.037999988068 60420.075401423 2024-04-20T01:48:34.682947+00:00 19994330.277000069618 28999999.965999960899 27869999.984000001103 3970787.965999960899 60420.075412893 2024-04-20T01:48:35.673954+00:00 19994330.274999979883 29000000.021000031382 27869999.993000000715 3973810.976999998093 60420.075424552 2024-04-20T01:48:36.681329+00:00 19994330.278999920934 28999999.986999988556 27870000.036000039428 3968109.057000041008 60420.075436022 2024-04-20T01:48:37.672337+00:00 19994330.276000019163 29000000.004000000656 27870000.006999969482 3972814.027999997139 60420.075447682 2024-04-20T01:48:38.679712+00:00 19994330.274000048637 28999999.983999989927 27869999.981999989599 3975129.947999954224 60420.075459342 2024-04-20T01:48:39.687087+00:00 19994330.273999929428 29000000.020000010729 27870000.018000010401 3972639.962000011932 60420.075470811 2024-04-20T01:48:40.678094+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3971415.057999968994 60420.075482471 2024-04-20T01:48:41.685470+00:00 19994330.276000019163 29000000.003999989480 27870000.032999988645 3969336.006000041962 60420.075493947 2024-04-20T01:48:42.676973+00:00 19994330.277000069618 28999999.999000009149 27870000.010999981314 3965445.003000020981 60420.075505600 2024-04-20T01:48:43.683852+00:00 19994330.278000000864 29000000.011999990791 27869999.974000040442 3972346.008000016212 60420.075517076 2024-04-20T01:48:44.675355+00:00 19994330.272999998182 28999999.983000010252 27870000.005999978632 3974960.008000016212 60420.075528730 2024-04-20T01:48:45.682234+00:00 19994330.278999920934 29000000.013999998569 27870000.032999988645 3971283.969999908935 60420.075540199 2024-04-20T01:48:46.673241+00:00 19994330.274000048637 28999999.980000019073 27869999.947999950498 3971687.989000082016 60420.075551859 2024-04-20T01:48:47.680617+00:00 19994330.276000019163 28999999.982999980450 27870000.017000079155 3969670.030999898911 60420.075563329 2024-04-20T01:48:48.671624+00:00 19994330.278000000864 29000000.008999999613 27870000.039000030607 3968659.059000014793 60420.075574988 2024-04-20T01:48:49.678999+00:00 19994330.273999929428 29000000.014999989420 27869999.941999908537 3970876.024000049103 60420.075586642 2024-04-20T01:48:50.685878+00:00 19994330.276000000536 29000000.018999990076 27870000.078999999911 3965802.983999968041 60420.075598118 2024-04-20T01:48:51.677381+00:00 19994330.276000000536 28999999.977000001818 27869999.979000091553 3970878.898000001907 60420.075609777 2024-04-20T01:48:52.684756+00:00 19994330.276000011712 29000000.012000020593 27869999.958999991417 3967769.973999977112 60420.075621247 2024-04-20T01:48:53.675764+00:00 19994330.275999989361 28999999.991000000387 27870000.032999988645 3969861.101000071038 60420.075632907 2024-04-20T01:48:54.683139+00:00 19994330.278000000864 28999999.995999928564 27869999.980999950320 3971198.026999949943 60420.075644382 2024-04-20T01:48:55.674643+00:00 19994330.275000009686 28999999.976000070572 27869999.958000060171 3972215.889999986161 60420.075656042 2024-04-20T01:48:56.682017+00:00 19994330.272999998182 29000000.029000040144 27870000.003999948502 3970883.032000064850 60420.075667512 2024-04-20T01:48:57.673025+00:00 19994330.275999989361 28999999.995999928564 27870000.062000039965 3964363.980000019073 60420.075679171 2024-04-20T01:48:58.680400+00:00 19994330.279000010341 28999999.993999961764 27869999.949000000954 3967976.016999959946 60420.075690825 2024-04-20T01:48:59.687279+00:00 19994330.273999989033 29000000.017000079155 27870000.018999930471 3966821.029999970924 60420.075702301 2024-04-20T01:49:00.678782+00:00 19994330.277000010014 28999999.972999930382 27869999.960000038147 3974233.021000028122 60420.075713954 2024-04-20T01:49:01.685661+00:00 19994330.275000009686 28999999.989000078291 27870000.021999958903 3973063.932999968994 60420.075725430 2024-04-20T01:49:02.677164+00:00 19994330.274999979883 29000000.056999921799 27870000.019999980927 3965731.050000071991 60420.075737084 2024-04-20T01:49:03.684044+00:00 19994330.277000010014 28999999.994000080973 27870000.008000019938 3968909.962999939919 60420.075748560 2024-04-20T01:49:04.675547+00:00 19994330.276000019163 28999999.941999908537 27869999.968999978155 3965239.978999971878 60420.075760219 2024-04-20T01:49:05.682922+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3973490.002000092994 60420.075771689 2024-04-20T01:49:06.673929+00:00 19994330.274999979883 28999999.998999949545 27869999.938999999315 3973498.975999950897 60420.075783349 2024-04-20T01:49:07.681305+00:00 19994330.272999998182 29000000.027000069618 27870000.021000009030 3974176.064999938011 60420.075794818 2024-04-20T01:49:08.672312+00:00 19994330.278000000864 28999999.985000010580 27870000.030999999493 3969470.009000062943 60420.075806478 2024-04-20T01:49:09.679687+00:00 19994330.276000019163 29000000.008000019938 27869999.956999998540 3972136.013999938965 60420.075818137 2024-04-20T01:49:10.687062+00:00 19994330.275999959558 28999999.977999929339 27870000.018999990076 3969311.881000041962 60420.075829607 2024-04-20T01:49:11.678069+00:00 19994330.275000039488 29000000.000000000000 27870000.022999998182 3968014.047999978065 60420.075841267 2024-04-20T01:49:12.685444+00:00 19994330.278000000864 29000000.029999971390 27869999.947000000626 3968234.039000033867 60420.075852737 2024-04-20T01:49:13.676452+00:00 19994330.278999980539 28999999.997000098228 27869999.997999999672 3967595.003000020981 60420.075864396 2024-04-20T01:49:14.683828+00:00 19994330.272000011057 28999999.969999998808 27870000.061000019312 3971027.975999950897 60420.075875872 2024-04-20T01:49:15.675331+00:00 19994330.274999979883 29000000.026000000536 27870000.013000011444 3968631.948000072967 60420.075887525 2024-04-20T01:49:16.682209+00:00 19994330.279000040144 28999999.974999990314 27869999.938999950886 3967942.038999915123 60420.075899001 2024-04-20T01:49:17.673713+00:00 19994330.272999998182 29000000.025000009686 27869999.990000009537 3968789.046000003815 60420.075910655 2024-04-20T01:49:18.680592+00:00 19994330.278000000864 28999999.985999990255 27870000.057000041008 3967466.991000055801 60420.075922131 2024-04-20T01:49:19.672095+00:00 19994330.272999998182 29000000.007000029087 27869999.938999950886 3971265.995000004768 60420.075933790 2024-04-20T01:49:20.679470+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3974583.031000018120 60420.075945444 2024-04-20T01:49:21.686349+00:00 19994330.274999979883 29000000.002999991179 27869999.995000001043 3967339.916999936104 60420.075956920 2024-04-20T01:49:22.677853+00:00 19994330.278000000864 29000000.012999981642 27870000.076999958605 3973918.968000053894 60420.075968573 2024-04-20T01:49:23.684732+00:00 19994330.274999979883 29000000.003000020981 27869999.953999999911 3968714.123999952804 60420.075980049 2024-04-20T01:49:24.676235+00:00 19994330.274999979883 28999999.991999980062 27869999.959000051022 3971161.922000051010 60420.075991703 2024-04-20T01:49:25.683114+00:00 19994330.276000019163 29000000.002000030130 27870000.070999979973 3967579.082999945153 60420.076003178 2024-04-20T01:49:26.674617+00:00 19994330.276000019163 28999999.974999960512 27869999.942000031471 3969917.878000020981 60420.076014838 2024-04-20T01:49:27.681993+00:00 19994330.276000019163 29000000.027000010014 27870000.021999958903 3972946.027999997139 60420.076026308 2024-04-20T01:49:28.673000+00:00 19994330.278999920934 29000000.023999989033 27870000.037000060081 3969294.016999959946 60420.076037968 2024-04-20T01:49:29.680375+00:00 19994330.275000099093 28999999.955000039190 27869999.923999909312 3966669.946000099182 60420.076049437 2024-04-20T01:49:30.671382+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3968696.996999979019 60420.076061097 2024-04-20T01:49:31.678757+00:00 19994330.273999929428 29000000.054000020027 27870000.059000018984 3966046.125000000000 60420.076072751 2024-04-20T01:49:32.685636+00:00 19994330.279999971390 28999999.973999921232 27869999.968999978155 3966177.041000009049 60420.076084226 2024-04-20T01:49:33.677140+00:00 19994330.276000019163 29000000.004000071436 27870000.024000048637 3969719.893999934196 60420.076095880 2024-04-20T01:49:34.684019+00:00 19994330.277000069618 28999999.983999971300 27869999.957999940962 3969203.129000068177 60420.076107356 2024-04-20T01:49:35.675522+00:00 19994330.276999950409 29000000.013000011444 27870000.014000058174 3971387.860999941826 60420.076119009 2024-04-20T01:49:36.682401+00:00 19994330.272999998182 29000000.008000019938 27870000.008999940008 3967388.067000031006 60420.076130485 2024-04-20T01:49:37.673905+00:00 19994330.272999998182 28999999.998000029474 27869999.987000111490 3968786.960000038147 60420.076142139 2024-04-20T01:49:38.680784+00:00 19994330.279000040144 29000000.000000000000 27869999.979999899864 3966012.958999990951 60420.076153615 2024-04-20T01:49:39.672287+00:00 19994330.281000021845 28999999.987999919802 27870000.027000069618 3969142.959999918938 60420.076165274 2024-04-20T01:49:40.679662+00:00 19994330.271999958903 29000000.018000010401 27870000.003999948502 3967338.106000000145 60420.076176927 2024-04-20T01:49:41.686541+00:00 19994330.274999979883 29000000.022000070661 27870000.026000019163 3971861.007000000216 60420.076188403 2024-04-20T01:49:42.678044+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3965002.994999999180 60420.076200057 2024-04-20T01:49:43.684924+00:00 19994330.274000048637 29000000.001999970526 27869999.976000070572 3964675.073000000790 60420.076211533 2024-04-20T01:49:44.676426+00:00 19994330.276000000536 28999999.985000010580 27870000.006999969482 3972260.993000001181 60420.076223192 2024-04-20T01:49:45.683802+00:00 19994330.280000001192 29000000.006999969482 27870000.032999999821 3965476.864000000060 60420.076234662 2024-04-20T01:49:46.674809+00:00 19994330.272999998182 29000000.009000059217 27870000.002000000328 3967888.020999997854 60420.076246322 2024-04-20T01:49:47.682184+00:00 19994330.274000000209 28999999.973999980837 27870000.000999998301 3968000.060000001919 60420.076257791 2024-04-20T01:49:48.673191+00:00 19994330.275999989361 29000000.032999988645 27869999.997000008821 3970222.016999997199 60420.076269451 2024-04-20T01:49:49.680567+00:00 19994330.276999998838 28999999.970999959856 27869999.962999999523 3970487.909000001848 60420.076280927 2024-04-20T01:49:50.672070+00:00 19994330.277000010014 28999999.991000059992 27870000.025000009686 3972670.104000002146 60420.076292586 2024-04-20T01:49:51.679445+00:00 19994330.278000000864 29000000.017000000924 27869999.984000001103 3972766.953999996185 60420.076304240 2024-04-20T01:49:52.686324+00:00 19994330.273999989033 28999999.975000008941 27870000.004999998957 3968196.028000005055 60420.076315715 2024-04-20T01:49:53.677827+00:00 19994330.275000009686 29000000.024999991059 27869999.944000009447 3966362.876999997068 60420.076327370 2024-04-20T01:49:54.684707+00:00 19994330.275000009686 29000000.013000000268 27870000.065000001341 3965998.085000000894 60420.076338845 2024-04-20T01:49:55.676210+00:00 19994330.273999989033 28999999.988000020385 27870000.004999998957 3967654.031999997795 60420.076350499 2024-04-20T01:49:56.683089+00:00 19994330.280000030994 28999999.991999980062 27869999.992999970913 3968282.880999996793 60420.076361975 2024-04-20T01:49:57.674592+00:00 19994330.274999979883 29000000.006999999285 27870000.005000051111 3969746.127000004053 60420.076373628 2024-04-20T01:49:58.681471+00:00 19994330.280000030994 28999999.993000000715 27870000.032999988645 3973234.952000007033 60420.076385104 2024-04-20T01:49:59.672975+00:00 19994330.272999938577 29000000.001999970526 27869999.946999970824 3965748.967999995220 60420.076396763 2024-04-20T01:50:00.680350+00:00 19994330.272999998182 29000000.017000019550 27870000.072000030428 3969308.035999997985 60420.076408233 2024-04-20T01:50:01.671357+00:00 19994330.278000000864 28999999.977000001818 27869999.921999990940 3971691.018999993801 60420.076419893 2024-04-20T01:50:02.678732+00:00 19994330.275000039488 29000000.030000030994 27869999.995000001043 3973156.011000006925 60420.076431546 2024-04-20T01:50:03.685612+00:00 19994330.274999979883 29000000.005999978632 27870000.037000000477 3972013.915999994148 60420.076443022 2024-04-20T01:50:04.677115+00:00 19994330.280000030994 28999999.967999991030 27869999.988000039011 3970175.032000004780 60420.076454676 2024-04-20T01:50:05.683994+00:00 19994330.272000011057 29000000.015999969095 27870000.035999890417 3970265.975999996066 60420.076466152 2024-04-20T01:50:06.675497+00:00 19994330.274999979883 28999999.993000030518 27869999.976000070572 3968160.002000004053 60420.076477811 2024-04-20T01:50:07.682872+00:00 19994330.278999980539 29000000.032000008970 27870000.008000019938 3971521.057999997865 60420.076489281 2024-04-20T01:50:08.673880+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3972744.991999999154 60420.076500941 2024-04-20T01:50:09.681255+00:00 19994330.273999989033 28999999.953000068665 27869999.986999988556 3967913.902999997139 60420.076512410 2024-04-20T01:50:10.672262+00:00 19994330.278000060469 29000000.025999899954 27869999.995000001043 3968331.072000011802 60420.076524070 2024-04-20T01:50:11.679637+00:00 19994330.274999979883 28999999.968000050634 27870000.012000080198 3968220.004999995232 60420.076535546 2024-04-20T01:50:12.671140+00:00 19994330.274999979883 29000000.026999950409 27869999.983999971300 3969418.987000002991 60420.076547199 2024-04-20T01:50:13.678019+00:00 19994330.272999998182 29000000.011000040919 27870000.000999931246 3966173.058999984991 60420.076558859 2024-04-20T01:50:14.685395+00:00 19994330.278000000864 28999999.958999991417 27870000.007000088692 3967040.001000016928 60420.076570329 2024-04-20T01:50:15.676402+00:00 19994330.278000000864 29000000.039999961853 27870000.020999908447 3965933.979999988806 60420.076581988 2024-04-20T01:50:16.683777+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3970650.920000017155 60420.076593458 2024-04-20T01:50:17.674784+00:00 19994330.275000099093 28999999.976000070572 27870000.016999959946 3969333.111000000965 60420.076605117 2024-04-20T01:50:18.682159+00:00 19994330.276999950409 29000000.015999909490 27869999.964000109583 3971229.993999987841 60420.076616588 2024-04-20T01:50:19.673167+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3971010.013000010978 60420.076628247 2024-04-20T01:50:20.680542+00:00 19994330.274000048637 29000000.014999989420 27870000.041000008583 3968518.908999979030 60420.076639723 2024-04-20T01:50:21.672045+00:00 19994330.275999899954 28999999.988000039011 27869999.953999999911 3968224.027999997139 60420.076651377 2024-04-20T01:50:22.678924+00:00 19994330.276000019163 28999999.988999959081 27870000.052000049502 3967360.982000023127 60420.076662852 2024-04-20T01:50:23.670427+00:00 19994330.274999979883 29000000.009000059217 27869999.962000001222 3971973.030999987852 60420.076674506 2024-04-20T01:50:24.677307+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3965463.157999991905 60420.076686165 2024-04-20T01:50:25.684682+00:00 19994330.277000069618 29000000.000000000000 27870000.048000011593 3970965.781000018120 60420.076697635 2024-04-20T01:50:26.675689+00:00 19994330.278000000864 29000000.009999990463 27869999.950999990106 3971027.041999996174 60420.076709295 2024-04-20T01:50:27.683064+00:00 19994330.274999979883 28999999.993999961764 27869999.991000011563 3971573.039999992121 60420.076720770 2024-04-20T01:50:28.674567+00:00 19994330.274999979883 28999999.997999999672 27869999.988000009209 3971434.029000014067 60420.076732424 2024-04-20T01:50:29.681446+00:00 19994330.276999950409 29000000.015000000596 27869999.965999990702 3966880.009999989998 60420.076743900 2024-04-20T01:50:30.672950+00:00 19994330.277000069618 28999999.994999989867 27870000.072000000626 3966903.944999992847 60420.076755553 2024-04-20T01:50:31.679829+00:00 19994330.273999929428 29000000.005000010133 27869999.988000009209 3971134.999000012875 60420.076767029 2024-04-20T01:50:32.671332+00:00 19994330.277000069618 28999999.993000000715 27869999.981000009924 3971576.149999976158 60420.076778688 2024-04-20T01:50:33.678707+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3970304.917000025976 60420.076790343 2024-04-20T01:50:34.685587+00:00 19994330.272000070661 28999999.960000008345 27870000.004999998957 3970137.892999976873 60420.076801818 2024-04-20T01:50:35.677090+00:00 19994330.276999950409 29000000.021000001580 27870000.010999981314 3968239.133000016212 60420.076813472 2024-04-20T01:50:36.683969+00:00 19994330.277000069618 29000000.001999970526 27869999.970000028610 3972163.000999987125 60420.076824948 2024-04-20T01:50:37.675472+00:00 19994330.276999998838 29000000.034000039101 27869999.977000001818 3973369.892000020016 60420.076836601 2024-04-20T01:50:38.682351+00:00 19994330.276999998838 28999999.965999960899 27870000.000000000000 3973618.039999992121 60420.076848077 2024-04-20T01:50:39.673854+00:00 19994330.274000000209 28999999.992000039667 27869999.999000009149 3971548.928999990225 60420.076859736 2024-04-20T01:50:40.681230+00:00 19994330.276000000536 29000000.028000000864 27869999.995000001043 3970248.050999999046 60420.076871207 2024-04-20T01:50:41.672237+00:00 19994330.276000011712 29000000.005999978632 27870000.042999979109 3973709.033000022173 60420.076882866 2024-04-20T01:50:42.679612+00:00 19994330.274999991059 28999999.990000009537 27869999.946999970824 3972217.957999974024 60420.076894336 2024-04-20T01:50:43.670619+00:00 19994330.277000010014 29000000.005999978632 27870000.027000069618 3972292.024000018835 60420.076905995 2024-04-20T01:50:44.677995+00:00 19994330.276999980211 28999999.970000028610 27869999.965999960899 3969630.998999983072 60420.076917649 2024-04-20T01:50:45.684874+00:00 19994330.277000010014 29000000.024999979883 27870000.054000020027 3969193.952000021935 60420.076929125 2024-04-20T01:50:46.676377+00:00 19994330.273999989033 29000000.005999978632 27869999.972999930382 3967753.055999993812 60420.076940779 2024-04-20T01:50:47.683256+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3970679.003000020981 60420.076952254 2024-04-20T01:50:48.674759+00:00 19994330.278999980539 29000000.026000019163 27870000.092000011355 3970941.025999962818 60420.076963914 2024-04-20T01:50:49.682134+00:00 19994330.272000011057 28999999.998000029474 27869999.988999959081 3967543.934000014793 60420.076975384 2024-04-20T01:50:50.673142+00:00 19994330.277000010014 28999999.982999920845 27869999.968999978155 3965859.037000000011 60420.076987043 2024-04-20T01:50:51.680516+00:00 19994330.274999979883 29000000.015000101179 27869999.999000068754 3969655.967999995220 60420.076998513 2024-04-20T01:50:52.671524+00:00 19994330.278000000864 29000000.021999958903 27870000.057999968529 3966664.930000007153 60420.077010172 2024-04-20T01:50:53.678899+00:00 19994330.273999989033 28999999.970999959856 27869999.971999999136 3970355.080999969970 60420.077021643 2024-04-20T01:50:54.669907+00:00 19994330.277000010014 29000000.001000050455 27870000.024999979883 3971704.061000049114 60420.077033302 2024-04-20T01:50:55.677282+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3971780.949000000954 60420.077044961 2024-04-20T01:50:56.684657+00:00 19994330.278000000864 28999999.998999949545 27870000.060000058264 3970490.942999958992 60420.077056431 2024-04-20T01:50:57.675664+00:00 19994330.273999989033 29000000.021000031382 27869999.962999939919 3970988.990000010002 60420.077068090 2024-04-20T01:50:58.683039+00:00 19994330.273999989033 28999999.977000001818 27870000.003000020981 3971454.998000026215 60420.077079561 2024-04-20T01:50:59.674047+00:00 19994330.277000010014 28999999.993999961764 27869999.970000028610 3972691.023000001907 60420.077091220 2024-04-20T01:51:00.681422+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3969757.000000000000 60420.077102690 2024-04-20T01:51:01.672429+00:00 19994330.274999979883 28999999.986000061035 27869999.953999999911 3968295.067999958992 60420.077114350 2024-04-20T01:51:02.679803+00:00 19994330.276000019163 28999999.980000019073 27870000.041999999434 3969411.893999993801 60420.077125819 2024-04-20T01:51:03.670811+00:00 19994330.275999959558 28999999.996999979019 27869999.971000008285 3968404.041999996174 60420.077137479 2024-04-20T01:51:04.678187+00:00 19994330.274000048637 29000000.044999960810 27870000.026999998838 3974120.046000003815 60420.077149138 2024-04-20T01:51:05.685562+00:00 19994330.276999950409 28999999.975000001490 27870000.017000000924 3967224.925000011921 60420.077160608 2024-04-20T01:51:06.676569+00:00 19994330.276000019163 29000000.024000000209 27870000.028999999166 3969934.087000011932 60420.077172268 2024-04-20T01:51:07.683943+00:00 19994330.279000040144 28999999.956000000238 27869999.947000000626 3972423.922999978065 60420.077183738 2024-04-20T01:51:08.674951+00:00 19994330.271999958903 29000000.017000000924 27870000.042999979109 3970505.115000010002 60420.077195398 2024-04-20T01:51:09.682326+00:00 19994330.278000000864 29000000.033000010997 27869999.958000000566 3972467.935000001919 60420.077206867 2024-04-20T01:51:10.673334+00:00 19994330.274000048637 28999999.953999999911 27870000.004000041634 3967521.975000023842 60420.077218527 2024-04-20T01:51:11.680709+00:00 19994330.274999979883 28999999.998999979347 27869999.968999978155 3972446.001999973785 60420.077229997 2024-04-20T01:51:12.671716+00:00 19994330.278000000864 29000000.017000019550 27870000.031000021845 3969073.891000031959 60420.077241656 2024-04-20T01:51:13.679091+00:00 19994330.279999971390 29000000.008000019938 27869999.966999951750 3968710.164999961853 60420.077253126 2024-04-20T01:51:14.670098+00:00 19994330.271000031382 28999999.958999991417 27869999.994000021368 3971777.963999987114 60420.077264786 2024-04-20T01:51:15.677474+00:00 19994330.276999950409 29000000.008999999613 27870000.026000019163 3968806.050999999046 60420.077276439 2024-04-20T01:51:16.684353+00:00 19994330.276000019163 29000000.005999978632 27870000.025999959558 3966139.943000019062 60420.077287915 2024-04-20T01:51:17.675855+00:00 19994330.279000040144 29000000.013000011444 27869999.962999999523 3972163.079999982845 60420.077299569 2024-04-20T01:51:18.682736+00:00 19994330.272999998182 29000000.004999998957 27869999.999000009149 3971441.934000014793 60420.077311045 2024-04-20T01:51:19.674239+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3971472.951000034809 60420.077322704 2024-04-20T01:51:20.681614+00:00 19994330.276999950409 29000000.000999990851 27870000.018000070006 3972937.067999958992 60420.077334174 2024-04-20T01:51:21.672621+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3967200.013999999035 60420.077345833 2024-04-20T01:51:22.679996+00:00 19994330.274000048637 28999999.991999980062 27869999.984999898821 3966861.034000039101 60420.077357303 2024-04-20T01:51:23.671003+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3969826.862999976147 60420.077368963 2024-04-20T01:51:24.678378+00:00 19994330.278999920934 28999999.985999941826 27870000.059000018984 3970155.060999989975 60420.077380433 2024-04-20T01:51:25.669386+00:00 19994330.277000069618 29000000.003000020981 27870000.008000019938 3970939.942000031006 60420.077392092 2024-04-20T01:51:26.676761+00:00 19994330.273999929428 28999999.991000059992 27869999.958999991417 3971210.046999990940 60420.077403746 2024-04-20T01:51:27.683640+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3972408.064000010025 60420.077415221 2024-04-20T01:51:28.675143+00:00 19994330.276000019163 28999999.975999951363 27869999.925999999046 3970622.018999993801 60420.077426881 2024-04-20T01:51:29.682518+00:00 19994330.274999979883 29000000.065999981016 27870000.088999990374 3966726.932999968994 60420.077438351 2024-04-20T01:51:30.673525+00:00 19994330.277000069618 28999999.955999970436 27869999.980000019073 3969465.966000020970 60420.077450010 2024-04-20T01:51:31.680901+00:00 19994330.274999998510 28999999.992000099272 27869999.970999959856 3970296.037000000011 60420.077461486 2024-04-20T01:51:32.672404+00:00 19994330.276000000536 29000000.000000000000 27869999.995000001043 3974341.971000016201 60420.077473140 2024-04-20T01:51:33.679283+00:00 19994330.274999998510 29000000.036999940872 27869999.998000029474 3974209.005999981891 60420.077484616 2024-04-20T01:51:34.670786+00:00 19994330.278999999166 28999999.960000038147 27870000.037000060081 3973516.013999999035 60420.077496269 2024-04-20T01:51:35.677666+00:00 19994330.278999999166 29000000.000000000000 27869999.911999940872 3972909.987999976147 60420.077507745 2024-04-20T01:51:36.669169+00:00 19994330.271999999881 29000000.021000031382 27870000.083000060171 3969567.049000024796 60420.077519405 2024-04-20T01:51:37.676544+00:00 19994330.276999998838 28999999.997999910265 27869999.979999899864 3970480.985000013839 60420.077531058 2024-04-20T01:51:38.683423+00:00 19994330.275999989361 28999999.986000061035 27870000.000000000000 3973645.027000010014 60420.077542534 2024-04-20T01:51:39.674926+00:00 19994330.274000018835 29000000.018000010401 27870000.001000050455 3967824.843999981880 60420.077554188 2024-04-20T01:51:40.681805+00:00 19994330.273999989033 28999999.995999928564 27870000.002000000328 3970807.088999987114 60420.077565663 2024-04-20T01:51:41.673309+00:00 19994330.279000010341 29000000.025000099093 27870000.054999999702 3971191.003000020981 60420.077577317 2024-04-20T01:51:42.680188+00:00 19994330.278999980539 28999999.962000001222 27869999.934999998659 3968021.034999967087 60420.077588793 2024-04-20T01:51:43.671691+00:00 19994330.272999998182 29000000.030999999493 27870000.017000000924 3971275.974000037182 60420.077600452 2024-04-20T01:51:44.679066+00:00 19994330.273999989033 29000000.000999998301 27870000.000999990851 3972997.911000012886 60420.077611922 2024-04-20T01:51:45.670074+00:00 19994330.276000019163 28999999.969999998808 27869999.994000021368 3972429.099999963772 60420.077623582 2024-04-20T01:51:46.677448+00:00 19994330.278999980539 29000000.019000008702 27870000.019999980927 3969681.040000020992 60420.077635235 2024-04-20T01:51:47.684328+00:00 19994330.272999998182 29000000.005999978632 27869999.953999999911 3972549.967000008095 60420.077646711 2024-04-20T01:51:48.675831+00:00 19994330.278999980539 29000000.010000020266 27870000.049000021070 3970419.027999997139 60420.077658365 2024-04-20T01:51:49.682710+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3971811.981999992859 60420.077669840 2024-04-20T01:51:50.674213+00:00 19994330.272999998182 29000000.005999978632 27869999.944999989122 3972636.948000013828 60420.077681500 2024-04-20T01:51:51.681589+00:00 19994330.276000019163 28999999.994000021368 27870000.079999979585 3973118.014999986161 60420.077692976 2024-04-20T01:51:52.673092+00:00 19994330.276999950409 28999999.982999980450 27869999.943000018597 3970421.056999980938 60420.077704629 2024-04-20T01:51:53.679971+00:00 19994330.280000030994 29000000.008000019938 27870000.010999981314 3969861.996999979019 60420.077716105 2024-04-20T01:51:54.671474+00:00 19994330.274999979883 28999999.967000011355 27870000.016000028700 3969204.915000020992 60420.077727759 2024-04-20T01:51:55.678353+00:00 19994330.272999998182 29000000.039999961853 27870000.037999991328 3970169.042999982834 60420.077739235 2024-04-20T01:51:56.669856+00:00 19994330.276000019163 28999999.991000000387 27869999.940000001341 3968945.022000073921 60420.077750888 2024-04-20T01:51:57.676736+00:00 19994330.276000019163 29000000.001000050455 27869999.965000029653 3971765.972000002861 60420.077762547 2024-04-20T01:51:58.684110+00:00 19994330.274999979883 29000000.020999971777 27870000.042999979109 3966330.016999959946 60420.077774023 2024-04-20T01:51:59.675614+00:00 19994330.278000000864 28999999.926999989897 27870000.008999940008 3972815.932000041008 60420.077785677 2024-04-20T01:52:00.682493+00:00 19994330.276999950409 29000000.028000060469 27869999.953999999911 3974505.076999903191 60420.077797147 2024-04-20T01:52:01.673500+00:00 19994330.272999998182 29000000.013999938965 27870000.038000110537 3967038.998000026215 60420.077808807 2024-04-20T01:52:02.680876+00:00 19994330.276000019163 29000000.006000038236 27870000.024999979883 3971145.023000001907 60420.077820282 2024-04-20T01:52:03.672379+00:00 19994330.274999979883 28999999.998999949545 27869999.913999918848 3969845.047000051010 60420.077831936 2024-04-20T01:52:04.679258+00:00 19994330.281000021845 29000000.016000028700 27870000.083999991417 3971057.969999908935 60420.077843412 2024-04-20T01:52:05.670761+00:00 19994330.274000048637 28999999.978999968618 27869999.937000039965 3970646.914000033867 60420.077855065 2024-04-20T01:52:06.677641+00:00 19994330.278000000864 29000000.022000070661 27870000.070999979973 3970461.019000052940 60420.077866541 2024-04-20T01:52:07.669144+00:00 19994330.271999958903 28999999.986999988556 27870000.001000050455 3971196.939000010025 60420.077878195 2024-04-20T01:52:08.676023+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3968165.075999975204 60420.077889854 2024-04-20T01:52:09.683398+00:00 19994330.276000019163 29000000.026999950409 27869999.985000010580 3970824.965000032913 60420.077901330 2024-04-20T01:52:10.674901+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3962846.035999894142 60420.077912983 2024-04-20T01:52:11.681780+00:00 19994330.277000069618 28999999.986999988556 27870000.037999991328 3971867.062000035774 60420.077924459 2024-04-20T01:52:12.673284+00:00 19994330.276999950409 29000000.035000089556 27869999.995000001043 3969614.996000051033 60420.077936113 2024-04-20T01:52:13.680163+00:00 19994330.272000070661 28999999.980999950320 27869999.990999940783 3972207.894999980927 60420.077947589 2024-04-20T01:52:14.671666+00:00 19994330.274999979883 28999999.973000049591 27869999.991999980062 3971772.003000020981 60420.077959242 2024-04-20T01:52:15.678545+00:00 19994330.278000000864 29000000.032999988645 27869999.991000059992 3968455.070999979973 60420.077970718 2024-04-20T01:52:16.670049+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3970396.870000004768 60420.077982372 2024-04-20T01:52:17.676928+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3969248.108999968041 60420.077994025 2024-04-20T01:52:18.683807+00:00 19994330.274999979883 28999999.987000111490 27870000.005999919027 3966301.027999997139 60420.078005501 2024-04-20T01:52:19.675310+00:00 19994330.274999979883 29000000.021999999881 27869999.995000001043 3973232.934000014793 60420.078017161 2024-04-20T01:52:20.682685+00:00 19994330.274999979883 28999999.997999999672 27870000.024999991059 3977673.006000041962 60420.078028630 2024-04-20T01:52:21.673693+00:00 19994330.278000000864 29000000.010999988765 27869999.993000000715 3969920.967000008095 60420.078040290 2024-04-20T01:52:22.681070+00:00 19994330.279000040144 28999999.974000010639 27869999.966000009328 3967913.079999924172 60420.078051760 2024-04-20T01:52:23.672075+00:00 19994330.273999929428 29000000.004999980330 27870000.017999991775 3973030.978000044823 60420.078063420 2024-04-20T01:52:24.679449+00:00 19994330.272999998182 28999999.993000000715 27870000.011999990791 3971138.075999975204 60420.078074895 2024-04-20T01:52:25.670953+00:00 19994330.278000000864 29000000.010000020266 27869999.981000009924 3973517.917000054847 60420.078086549 2024-04-20T01:52:26.677832+00:00 19994330.274000000209 29000000.018999990076 27870000.004999998957 3972295.932999968994 60420.078098025 2024-04-20T01:52:27.669336+00:00 19994330.274999991059 28999999.976000010967 27869999.988000009209 3967065.057999968994 60420.078109684 2024-04-20T01:52:28.676711+00:00 19994330.278999999166 29000000.019999980927 27870000.003000020981 3971929.996000051033 60420.078121338 2024-04-20T01:52:29.683590+00:00 19994330.276000011712 28999999.988000039011 27870000.069999989122 3969041.960999966133 60420.078132814 2024-04-20T01:52:30.675093+00:00 19994330.274000000209 28999999.973999980837 27869999.949999991804 3972061.121000051033 60420.078144467 2024-04-20T01:52:31.681973+00:00 19994330.275999989361 29000000.026000019163 27870000.044000029564 3966939.959999918938 60420.078155943 2024-04-20T01:52:32.673476+00:00 19994330.275999989361 29000000.007999960333 27869999.951999958605 3970566.938000082970 60420.078167597 2024-04-20T01:52:33.680355+00:00 19994330.279000010341 28999999.981999989599 27869999.967000011355 3969068.003999948967 60420.078179073 2024-04-20T01:52:34.671858+00:00 19994330.271999981254 29000000.011000040919 27870000.044000029564 3971420.113999962807 60420.078190726 2024-04-20T01:52:35.678737+00:00 19994330.281000021845 28999999.986999988556 27870000.001999970526 3966762.853000044823 60420.078202202 2024-04-20T01:52:36.670241+00:00 19994330.271999981254 29000000.000999990851 27869999.958999991417 3972077.006000041962 60420.078213856 2024-04-20T01:52:37.677120+00:00 19994330.277000010014 29000000.022000011057 27870000.053999960423 3973487.044999957085 60420.078225331 2024-04-20T01:52:38.668623+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3971584.098999977112 60420.078236991 2024-04-20T01:52:39.675998+00:00 19994330.275999959558 28999999.983000040054 27870000.019000049680 3967499.927999972831 60420.078248644 2024-04-20T01:52:40.682877+00:00 19994330.278000000864 28999999.992999911308 27869999.993999961764 3971663.911000012886 60420.078260120 2024-04-20T01:52:41.674380+00:00 19994330.276000019163 29000000.022999998182 27869999.988000039011 3973080.133000016212 60420.078271774 2024-04-20T01:52:42.681260+00:00 19994330.275999959558 28999999.985000010580 27870000.013999938965 3966734.947999954224 60420.078283249 2024-04-20T01:52:43.672763+00:00 19994330.274000048637 29000000.012000080198 27870000.011000040919 3971856.894000052940 60420.078294909 2024-04-20T01:52:44.680138+00:00 19994330.275999959558 28999999.977999929339 27870000.024999979883 3972116.093999981880 60420.078306379 2024-04-20T01:52:45.671145+00:00 19994330.273999989033 29000000.013000011444 27870000.014999989420 3974913.008000016212 60420.078318038 2024-04-20T01:52:46.678521+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3975084.955999969970 60420.078329508 2024-04-20T01:52:47.669528+00:00 19994330.273999989033 28999999.986999988556 27869999.971999999136 3973782.064000010025 60420.078341168 2024-04-20T01:52:48.676903+00:00 19994330.274999979883 29000000.004999998957 27870000.004000071436 3965281.929000020027 60420.078352638 2024-04-20T01:52:49.667910+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3972878.113999962807 60420.078364297 2024-04-20T01:52:50.675285+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3967828.940999985207 60420.078375951 2024-04-20T01:52:51.682165+00:00 19994330.278000000864 28999999.995999928564 27870000.009000059217 3970744.023000001907 60420.078387427 2024-04-20T01:52:52.673668+00:00 19994330.274999979883 29000000.008000019938 27870000.009999990463 3972986.989000082016 60420.078399086 2024-04-20T01:52:53.681043+00:00 19994330.278000000864 28999999.976000070572 27869999.954999919981 3977017.980000019073 60420.078410556 2024-04-20T01:52:54.672050+00:00 19994330.272000070661 28999999.978999968618 27870000.022000070661 3971244.025999904145 60420.078422216 2024-04-20T01:52:55.679425+00:00 19994330.278000000864 29000000.060999989510 27870000.028000000864 3973254.997000098228 60420.078433685 2024-04-20T01:52:56.670432+00:00 19994330.272999998182 28999999.969999998808 27870000.000999931246 3971569.895999907982 60420.078445345 2024-04-20T01:52:57.677808+00:00 19994330.276999950409 28999999.986999999732 27869999.953000001609 3967495.072000027169 60420.078456821 2024-04-20T01:52:58.669311+00:00 19994330.276000019163 29000000.035000011325 27870000.037000000477 3973155.927000045776 60420.078468475 2024-04-20T01:52:59.676190+00:00 19994330.276000019163 28999999.944999989122 27870000.013999998569 3972002.054000020027 60420.078480134 2024-04-20T01:53:00.683565+00:00 19994330.273999929428 29000000.019000008702 27869999.977000001818 3966624.070999979973 60420.078491604 2024-04-20T01:53:01.674572+00:00 19994330.279000040144 29000000.032000008970 27869999.952999990433 3970781.843999981880 60420.078503263 2024-04-20T01:53:02.681947+00:00 19994330.276999950409 28999999.951999988407 27870000.013000011444 3971483.154999970924 60420.078514733 2024-04-20T01:53:03.672955+00:00 19994330.274999979883 29000000.018999990076 27870000.015999998897 3975507.006000041962 60420.078526393 2024-04-20T01:53:04.680330+00:00 19994330.276000019163 29000000.041999999434 27870000.048999991268 3967700.047999978065 60420.078537868 2024-04-20T01:53:05.671833+00:00 19994330.277000069618 28999999.975000020117 27869999.949999991804 3973122.901000022888 60420.078549522 2024-04-20T01:53:06.678712+00:00 19994330.271999958903 28999999.995000001043 27870000.064000040293 3969919.952999948990 60420.078560998 2024-04-20T01:53:07.670216+00:00 19994330.279999971390 29000000.004999998957 27869999.961999949068 3969254.054000020027 60420.078572657 2024-04-20T01:53:08.677591+00:00 19994330.276000019163 28999999.995999988168 27870000.040000021458 3975424.006999969017 60420.078584127 2024-04-20T01:53:09.668598+00:00 19994330.278000000864 29000000.013999998569 27869999.971000019461 3970335.984000086784 60420.078595787 2024-04-20T01:53:10.675973+00:00 19994330.271000031382 28999999.969999969006 27869999.995000001043 3971633.025999904145 60420.078607440 2024-04-20T01:53:11.682852+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3970216.973000050057 60420.078618916 2024-04-20T01:53:12.674356+00:00 19994330.274999979883 28999999.993000030518 27869999.987999979407 3970270.990999937057 60420.078630575 2024-04-20T01:53:13.681731+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3968682.064000010025 60420.078642046 2024-04-20T01:53:14.672738+00:00 19994330.274000048637 29000000.036000009626 27869999.991000000387 3967833.927000045776 60420.078653705 2024-04-20T01:53:15.680113+00:00 19994330.279999971390 28999999.947000030428 27869999.940000001341 3967706.016999959946 60420.078665175 2024-04-20T01:53:16.671120+00:00 19994330.273999929428 29000000.023999929428 27870000.029999971390 3971049.081000090111 60420.078676835 2024-04-20T01:53:17.678496+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3974105.986999989022 60420.078688304 2024-04-20T01:53:18.669503+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3965718.898000001907 60420.078699964 2024-04-20T01:53:19.676878+00:00 19994330.278000000864 29000000.023999929428 27870000.025999899954 3967948.000999927986 60420.078711440 2024-04-20T01:53:20.668381+00:00 19994330.276999998838 28999999.991999980062 27870000.037999991328 3974176.070000051986 60420.078723093 2024-04-20T01:53:21.675260+00:00 19994330.274999998510 28999999.990000009537 27869999.973000049591 3971946.051999927033 60420.078734753 2024-04-20T01:53:22.682635+00:00 19994330.275000009686 29000000.001000050455 27870000.032000061125 3968844.924000024796 60420.078746228 2024-04-20T01:53:23.674138+00:00 19994330.276999998838 29000000.006999969482 27869999.962999939919 3967819.032999991905 60420.078757882 2024-04-20T01:53:24.681018+00:00 19994330.274999991059 29000000.014000058174 27870000.008000019938 3972657.961000084877 60420.078769358 2024-04-20T01:53:25.672521+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3975022.945999979973 60420.078781012 2024-04-20T01:53:26.679400+00:00 19994330.275999989361 28999999.996999979019 27870000.029999971390 3966815.957999945153 60420.078792487 2024-04-20T01:53:27.670904+00:00 19994330.277000010014 29000000.021999958903 27869999.991000059992 3965947.137000083923 60420.078804146 2024-04-20T01:53:28.678279+00:00 19994330.273999989033 29000000.006000038236 27869999.984999898821 3969207.923999906052 60420.078815617 2024-04-20T01:53:29.669286+00:00 19994330.276000019163 28999999.929999951273 27869999.984000090510 3968303.120000004768 60420.078827276 2024-04-20T01:53:30.676661+00:00 19994330.273999989033 29000000.034000039101 27870000.009999990463 3965280.876000047196 60420.078838746 2024-04-20T01:53:31.667667+00:00 19994330.279999971390 29000000.016999959946 27870000.003000020981 3973107.031999946106 60420.078850406 2024-04-20T01:53:32.675043+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3970140.968999981880 60420.078862059 2024-04-20T01:53:33.681923+00:00 19994330.274999979883 28999999.982999999076 27869999.998000029474 3970916.009000062943 60420.078873535 2024-04-20T01:53:34.673426+00:00 19994330.276000019163 29000000.006999999285 27869999.970999959856 3972246.054000020027 60420.078885189 2024-04-20T01:53:35.680305+00:00 19994330.274999979883 28999999.997000001371 27870000.011999960989 3969283.927999972831 60420.078896665 2024-04-20T01:53:36.671808+00:00 19994330.272999998182 29000000.006999999285 27869999.977000001818 3970982.975999950897 60420.078908324 2024-04-20T01:53:37.679183+00:00 19994330.278000000864 28999999.962000001222 27870000.096999999136 3969437.139000058174 60420.078919794 2024-04-20T01:53:38.670190+00:00 19994330.280000030994 29000000.008000019938 27869999.937000010163 3969603.925999999046 60420.078931453 2024-04-20T01:53:39.677566+00:00 19994330.273999989033 28999999.991000000387 27869999.978000000119 3971931.995000004768 60420.078942923 2024-04-20T01:53:40.668573+00:00 19994330.275000039488 28999999.995000001043 27870000.008000001311 3970310.032999991905 60420.078954583 2024-04-20T01:53:41.675948+00:00 19994330.274999979883 29000000.032999988645 27870000.000999990851 3968467.917000054847 60420.078966053 2024-04-20T01:53:42.666955+00:00 19994330.276000019163 28999999.981000009924 27870000.003000020981 3969872.028999925125 60420.078977712 2024-04-20T01:53:43.674331+00:00 19994330.276999950409 29000000.014999989420 27870000.030000001192 3968997.029999970924 60420.078989372 2024-04-20T01:53:44.681706+00:00 19994330.277000069618 28999999.981000009924 27869999.957999970764 3968498.003000020981 60420.079000842 2024-04-20T01:53:45.672713+00:00 19994330.276999950409 29000000.003000020981 27870000.058000031859 3971064.019999980927 60420.079012501 2024-04-20T01:53:46.680088+00:00 19994330.274000048637 29000000.026999950409 27869999.967999991030 3971966.918000102043 60420.079023971 2024-04-20T01:53:47.671095+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3964381.140999913216 60420.079035630 2024-04-20T01:53:48.678470+00:00 19994330.276999950409 29000000.003000020981 27870000.038000050932 3969593.856999992859 60420.079047101 2024-04-20T01:53:49.669478+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3972637.989000082016 60420.079058760 2024-04-20T01:53:50.676853+00:00 19994330.276000019163 28999999.989999949932 27870000.039999961853 3972201.018999934196 60420.079070230 2024-04-20T01:53:51.667860+00:00 19994330.274000048637 29000000.046999990940 27870000.000999990851 3967892.098000050057 60420.079081889 2024-04-20T01:53:52.675235+00:00 19994330.273999929428 28999999.988000039011 27870000.015000049025 3969761.954999924172 60420.079093543 2024-04-20T01:53:53.682114+00:00 19994330.278000000864 28999999.985000010580 27870000.030999958515 3968284.008000016212 60420.079105019 2024-04-20T01:53:54.673618+00:00 19994330.274999979883 28999999.998000029474 27870000.002000030130 3971458.999000072014 60420.079116678 2024-04-20T01:53:55.680993+00:00 19994330.277000069618 28999999.988999959081 27869999.975000020117 3969545.014999986161 60420.079128148 2024-04-20T01:53:56.672000+00:00 19994330.276999950409 29000000.022999998182 27869999.975999951363 3972609.862999916077 60420.079139808 2024-04-20T01:53:57.679375+00:00 19994330.274000048637 28999999.990999940783 27869999.975000020117 3969444.093000053894 60420.079151277 2024-04-20T01:53:58.670383+00:00 19994330.276000019163 29000000.004000071436 27870000.047999981791 3970386.998000026215 60420.079162937 2024-04-20T01:53:59.677758+00:00 19994330.276000019163 29000000.009999990463 27869999.981000069529 3973379.978999971878 60420.079174407 2024-04-20T01:54:00.668765+00:00 19994330.278000000864 28999999.967000011355 27870000.010999921709 3969111.973999977112 60420.079186067 2024-04-20T01:54:01.676140+00:00 19994330.278000000864 29000000.024000048637 27869999.961000081152 3969986.078999996185 60420.079197536 2024-04-20T01:54:02.667147+00:00 19994330.274999979883 29000000.005999919027 27870000.074999928474 3974730.938000082970 60420.079209196 2024-04-20T01:54:03.674523+00:00 19994330.276000019163 28999999.981999989599 27870000.009000059217 3968015.061999917030 60420.079220850 2024-04-20T01:54:04.681402+00:00 19994330.272999998182 29000000.001999970526 27869999.928999900818 3972233.887000083923 60420.079232325 2024-04-20T01:54:05.672905+00:00 19994330.275999899954 28999999.999000068754 27870000.039000030607 3970652.138999938965 60420.079243985 2024-04-20T01:54:06.680280+00:00 19994330.277000069618 29000000.005999919027 27870000.009999990463 3970681.886000037193 60420.079255460 2024-04-20T01:54:07.671783+00:00 19994330.278000000864 29000000.030000090599 27870000.018000010401 3970410.103999971878 60420.079267114 2024-04-20T01:54:08.678662+00:00 19994330.272999998182 28999999.957000020891 27869999.924000021070 3965940.901999949943 60420.079278590 2024-04-20T01:54:09.670166+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3969594.088999987114 60420.079290244 2024-04-20T01:54:10.677045+00:00 19994330.272999998182 29000000.006000000983 27870000.011999960989 3970523.940000057220 60420.079301720 2024-04-20T01:54:11.668548+00:00 19994330.278999920934 29000000.004000000656 27869999.986999988556 3968617.081999999937 60420.079313373 2024-04-20T01:54:12.675427+00:00 19994330.276000000536 29000000.007000010461 27870000.019000049680 3967520.004999998957 60420.079324849 2024-04-20T01:54:13.666931+00:00 19994330.276000000536 29000000.003999989480 27869999.981999989599 3974278.944999999832 60420.079336503 2024-04-20T01:54:14.673810+00:00 19994330.274999998510 28999999.993000000715 27869999.997000001371 3970721.032000001986 60420.079348162 2024-04-20T01:54:15.681185+00:00 19994330.275999989361 29000000.002000000328 27870000.026999998838 3972116.943999997806 60420.079359632 2024-04-20T01:54:16.672192+00:00 19994330.274000000209 29000000.002000000328 27869999.986999999732 3968797.030999999028 60420.079371291 2024-04-20T01:54:17.679567+00:00 19994330.276999998838 28999999.989999979734 27869999.944000009447 3968175.077000000048 60420.079382767 2024-04-20T01:54:18.671070+00:00 19994330.280000001192 29000000.031000021845 27870000.099000010639 3970553.927999998908 60420.079394421 2024-04-20T01:54:19.677950+00:00 19994330.275999989361 28999999.995000001043 27869999.977999988943 3972112.980000004172 60420.079405896 2024-04-20T01:54:20.669453+00:00 19994330.274000018835 28999999.977999988943 27869999.942999988794 3968179.027999997139 60420.079417556 2024-04-20T01:54:21.676828+00:00 19994330.276999980211 29000000.017000019550 27870000.040000021458 3967762.021999999881 60420.079429026 2024-04-20T01:54:22.667835+00:00 19994330.274000018835 28999999.970999959856 27869999.977999988943 3968924.969999998808 60420.079440685 2024-04-20T01:54:23.675211+00:00 19994330.275999989361 29000000.012000020593 27870000.008000019938 3969253.017000005115 60420.079452339 2024-04-20T01:54:24.682090+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3967926.941999994218 60420.079463815 2024-04-20T01:54:25.673593+00:00 19994330.274999979883 28999999.977000001818 27869999.979999959469 3969641.020000002813 60420.079475468 2024-04-20T01:54:26.680472+00:00 19994330.276000019163 29000000.012000020593 27870000.063000019640 3967433.046999997925 60420.079486944 2024-04-20T01:54:27.671975+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3972391.955000006128 60420.079498598 2024-04-20T01:54:28.678855+00:00 19994330.275000039488 28999999.976999938488 27869999.978000041097 3968425.990999997128 60420.079510074 2024-04-20T01:54:29.670358+00:00 19994330.278000000864 29000000.009000059217 27870000.033999979496 3964201.005999996793 60420.079521733 2024-04-20T01:54:30.677733+00:00 19994330.275999959558 28999999.993999961764 27869999.985000010580 3971524.107999994885 60420.079533203 2024-04-20T01:54:31.668740+00:00 19994330.279000040144 29000000.014999989420 27869999.940000001341 3972651.828000009060 60420.079544863 2024-04-20T01:54:32.676115+00:00 19994330.273999989033 29000000.017000079155 27870000.015999969095 3970791.108999996912 60420.079556332 2024-04-20T01:54:33.667122+00:00 19994330.272999998182 28999999.973999980837 27870000.031000021845 3968387.984999998938 60420.079567992 2024-04-20T01:54:34.674497+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3967909.002000004053 60420.079579646 2024-04-20T01:54:35.681377+00:00 19994330.278000000864 29000000.042999979109 27870000.032999988645 3967259.950999990106 60420.079591122 2024-04-20T01:54:36.672880+00:00 19994330.280000030994 28999999.970000028610 27869999.993000030518 3969015.060000001919 60420.079602781 2024-04-20T01:54:37.680255+00:00 19994330.273999989033 28999999.988000039011 27869999.981999989599 3972110.983999996912 60420.079614251 2024-04-20T01:54:38.671263+00:00 19994330.272999938577 29000000.040999889374 27869999.962000008672 3968429.976000010967 60420.079625910 2024-04-20T01:54:39.678638+00:00 19994330.276000019163 28999999.977000001818 27870000.036999940872 3969433.025999993086 60420.079637386 2024-04-20T01:54:40.670141+00:00 19994330.277000069618 29000000.017000079155 27870000.014999989420 3967713.064999998081 60420.079649040 2024-04-20T01:54:41.677020+00:00 19994330.275999899954 28999999.970999959856 27870000.007000088692 3970413.953000009060 60420.079660515 2024-04-20T01:54:42.668523+00:00 19994330.277000069618 29000000.016000028700 27869999.983999971300 3969235.936999992002 60420.079672175 2024-04-20T01:54:43.675898+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3969934.047000005841 60420.079683645 2024-04-20T01:54:44.666906+00:00 19994330.274000048637 29000000.008999940008 27869999.944000009447 3969961.000000000000 60420.079695304 2024-04-20T01:54:45.674281+00:00 19994330.274999979883 28999999.994000080973 27870000.041999939829 3973010.970999985933 60420.079706958 2024-04-20T01:54:46.681160+00:00 19994330.276999950409 29000000.019999980927 27869999.935000058264 3968979.021000028122 60420.079718433 2024-04-20T01:54:47.672663+00:00 19994330.277000069618 28999999.973999999464 27870000.000999931246 3968744.041999996174 60420.079730087 2024-04-20T01:54:48.679542+00:00 19994330.274999979883 29000000.028000000864 27870000.070000048727 3966018.916999996174 60420.079741563 2024-04-20T01:54:49.671045+00:00 19994330.276000019163 28999999.991000000387 27869999.962999939919 3969805.976999998093 60420.079753222 2024-04-20T01:54:50.678420+00:00 19994330.278000000864 29000000.003000009805 27870000.031000021845 3971312.049999982119 60420.079764693 2024-04-20T01:54:51.669428+00:00 19994330.274000048637 29000000.010000009090 27869999.943000078201 3966850.019000024069 60420.079776352 2024-04-20T01:54:52.676803+00:00 19994330.273999929428 29000000.010999981314 27870000.023999929428 3969787.092999995220 60420.079787822 2024-04-20T01:54:53.667811+00:00 19994330.278000000864 28999999.969000011683 27870000.013999998569 3965695.928999990225 60420.079799481 2024-04-20T01:54:54.675186+00:00 19994330.278000000864 29000000.022999998182 27869999.989999990910 3971471.969999998808 60420.079810951 2024-04-20T01:54:55.666192+00:00 19994330.272999998182 28999999.971000019461 27869999.925999999046 3967660.921000003815 60420.079822611 2024-04-20T01:54:56.673568+00:00 19994330.274999979883 29000000.015999969095 27870000.072000000626 3968079.055999993812 60420.079834265 2024-04-20T01:54:57.680448+00:00 19994330.278000000864 28999999.972999989986 27870000.003999989480 3966757.981000006199 60420.079845740 2024-04-20T01:54:58.671950+00:00 19994330.277000069618 29000000.018999990076 27869999.995000001043 3972684.138999999035 60420.079857400 2024-04-20T01:54:59.679325+00:00 19994330.276999950409 28999998.992000039667 27869999.977000001818 3964548.884999989998 60420.079868870 2024-04-20T01:55:00.670333+00:00 19994330.274000048637 28999999.995999988168 27869999.992000009865 3971064.990000010002 60420.079880529 2024-04-20T01:55:01.677708+00:00 19994330.276000019163 29000000.022999998182 27870000.088999990374 3968150.089000015985 60420.079892005 2024-04-20T01:55:02.669211+00:00 19994330.273999929428 28999998.991999980062 27869999.965000029653 3970499.973999977112 60420.079903658 2024-04-20T01:55:03.676090+00:00 19994330.278000000864 29000000.000999990851 27869999.963999990374 3968872.953999996185 60420.079915134 2024-04-20T01:55:04.667593+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3968482.058000028133 60420.079926788 2024-04-20T01:55:05.674472+00:00 19994330.274999979883 29000000.031999949366 27870000.053000029176 3975011.975999981165 60420.079938264 2024-04-20T01:55:06.665976+00:00 19994330.278000000864 28999999.960000038147 27869999.956999961287 3970319.001000016928 60420.079949917 2024-04-20T01:55:07.672855+00:00 19994330.272999998182 29000000.008999940008 27870000.003000020981 3972616.993000001181 60420.079961576 2024-04-20T01:55:08.680230+00:00 19994330.274000000209 28999999.991000059992 27870000.037999991328 3967436.929999976885 60420.079973052 2024-04-20T01:55:09.671734+00:00 19994330.278000008315 29000000.018000010401 27869999.990000009537 3968692.041999996174 60420.079984706 2024-04-20T01:55:10.678613+00:00 19994330.274999991059 28999999.998999949545 27869999.979000028223 3967782.062000005972 60420.079996182 2024-04-20T01:55:11.670116+00:00 19994330.278999999166 28999999.998000029474 27870000.001999910921 3968433.013000010978 60420.080007836 2024-04-20T01:55:12.676995+00:00 19994330.278000008315 28999999.993000030518 27870000.008000019938 3966542.983999996912 60420.080019311 2024-04-20T01:55:13.668499+00:00 19994330.271999981254 29000000.003999948502 27869999.950000051409 3971477.900000005960 60420.080030971 2024-04-20T01:55:14.675873+00:00 19994330.274000018835 29000000.011000040919 27870000.077000018209 3965576.074999988079 60420.080042441 2024-04-20T01:55:15.666881+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3974086.002999991179 60420.080054100 2024-04-20T01:55:16.674256+00:00 19994330.276999980211 28999999.998000029474 27869999.998999949545 3972235.978000015020 60420.080065570 2024-04-20T01:55:17.665263+00:00 19994330.275000009686 29000000.008000019938 27869999.948000069708 3969332.059000014793 60420.080077230 2024-04-20T01:55:18.672638+00:00 19994330.277000010014 28999999.977000001818 27870000.007999900728 3973374.921000003815 60420.080088883 2024-04-20T01:55:19.679517+00:00 19994330.273999989033 29000000.005999919027 27869999.999000068754 3968026.018999993801 60420.080100359 2024-04-20T01:55:20.671021+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3966847.023000001907 60420.080112013 2024-04-20T01:55:21.677900+00:00 19994330.275999959558 28999999.984000090510 27869999.978999968618 3972404.964999973774 60420.080123488 2024-04-20T01:55:22.669403+00:00 19994330.278000000864 29000000.030999898911 27870000.037000060081 3969213.960000038147 60420.080135142 2024-04-20T01:55:23.676282+00:00 19994330.275000039488 29000000.002000089735 27869999.949999928474 3976765.039999961853 60420.080146618 2024-04-20T01:55:24.667785+00:00 19994330.277000010014 28999999.997999999672 27869999.981000069529 3971865.958000003826 60420.080158277 2024-04-20T01:55:25.675161+00:00 19994330.274999979883 29000000.006000000983 27869999.996999979019 3972185.069999992847 60420.080169748 2024-04-20T01:55:26.666168+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3972494.055999993812 60420.080181407 2024-04-20T01:55:27.673543+00:00 19994330.276000019163 29000000.008999999613 27869999.988000039011 3971845.915000020992 60420.080193060 2024-04-20T01:55:28.680422+00:00 19994330.278999980539 29000000.004000011832 27870000.006999969482 3969991.056999980938 60420.080204536 2024-04-20T01:55:29.671925+00:00 19994330.277000010014 29000000.037000000477 27870000.001999970526 3976540.995000004768 60420.080216195 2024-04-20T01:55:30.679300+00:00 19994330.273999989033 28999999.949999991804 27870000.024000048637 3970384.935000001919 60420.080227666 2024-04-20T01:55:31.670307+00:00 19994330.272000011057 29000000.022000011057 27869999.942000031471 3965444.050000011921 60420.080239325 2024-04-20T01:55:32.677682+00:00 19994330.276000019163 28999999.988999988884 27870000.026000000536 3968408.971000016201 60420.080250795 2024-04-20T01:55:33.668690+00:00 19994330.279999971390 28999999.988999988884 27869999.967999998480 3970987.956999958027 60420.080262454 2024-04-20T01:55:34.676065+00:00 19994330.274000048637 29000000.017000019550 27869999.984000001103 3969356.164000033867 60420.080273924 2024-04-20T01:55:35.667072+00:00 19994330.278000000864 29000000.005999978632 27870000.069000009447 3972633.837999999989 60420.080285584 2024-04-20T01:55:36.674448+00:00 19994330.272999998182 28999999.982999980450 27870000.018999990076 3969161.978999971878 60420.080297054 2024-04-20T01:55:37.665455+00:00 19994330.275999899954 29000000.017000019550 27869999.947000000626 3968557.006000041962 60420.080308713 2024-04-20T01:55:38.672830+00:00 19994330.279000040144 29000000.000999990851 27870000.031000021845 3970697.044999957085 60420.080320367 2024-04-20T01:55:39.679709+00:00 19994330.274000048637 28999999.991999980062 27870000.013999998569 3966736.972999989986 60420.080331843 2024-04-20T01:55:40.671213+00:00 19994330.276999950409 28999999.971999999136 27869999.960999969393 3972112.113000034820 60420.080343502 2024-04-20T01:55:41.678588+00:00 19994330.279000040144 29000000.035000029951 27870000.017000019550 3969103.918999969959 60420.080354972 2024-04-20T01:55:42.669595+00:00 19994330.271999958903 28999999.953999999911 27869999.984000030905 3967228.064000010025 60420.080366632 2024-04-20T01:55:43.676970+00:00 19994330.277000069618 29000000.024999979883 27870000.030999958515 3969370.920000017155 60420.080378102 2024-04-20T01:55:44.667977+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3964428.985000013839 60420.080389761 2024-04-20T01:55:45.675353+00:00 19994330.278999920934 29000000.014999989420 27869999.994000021368 3970563.015999972820 60420.080401231 2024-04-20T01:55:46.666360+00:00 19994330.275000099093 29000000.008000019938 27870000.027000010014 3970610.058000028133 60420.080412890 2024-04-20T01:55:47.673735+00:00 19994330.276999950409 28999999.986000061035 27869999.994000021368 3969044.987999976147 60420.080424366 2024-04-20T01:55:48.665238+00:00 19994330.274000048637 29000000.003999948502 27870000.004999998957 3967724.035000026226 60420.080436020 2024-04-20T01:55:49.672117+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3971213.916999996174 60420.080447679 2024-04-20T01:55:50.679493+00:00 19994330.272999998182 28999999.971999879926 27869999.940999981016 3969503.070999979973 60420.080459150 2024-04-20T01:55:51.670500+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3967042.906000018120 60420.080470809 2024-04-20T01:55:52.677875+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3968362.117999970913 60420.080482285 2024-04-20T01:55:53.669378+00:00 19994330.275000099093 28999999.968999978155 27870000.031999949366 3964564.980000019073 60420.080493938 2024-04-20T01:55:54.676257+00:00 19994330.276999950409 29000000.017000079155 27869999.979000091553 3969196.939999998081 60420.080505414 2024-04-20T01:55:55.667760+00:00 19994330.271999958903 29000000.020999908447 27869999.986999988556 3972135.987999976147 60420.080517073 2024-04-20T01:55:56.675136+00:00 19994330.279000040144 28999999.981000069529 27869999.991999980062 3970023.140000044834 60420.080528543 2024-04-20T01:55:57.666143+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3970201.888999999035 60420.080540203 2024-04-20T01:55:58.673518+00:00 19994330.279000040144 28999999.983000040054 27870000.006999969482 3969157.986999989022 60420.080551856 2024-04-20T01:55:59.680397+00:00 19994330.273999929428 29000000.030999898911 27869999.947000030428 3972779.061999977101 60420.080563332 2024-04-20T01:56:00.671900+00:00 19994330.274000000209 29000000.004000071436 27870000.023999929428 3966419.053000032902 60420.080574986 2024-04-20T01:56:01.678780+00:00 19994330.272999998182 29000000.015000000596 27870000.029999971390 3974185.947999954224 60420.080586461 2024-04-20T01:56:02.670283+00:00 19994330.278000000864 28999999.973000001162 27869999.988000039011 3967756.943000019062 60420.080598115 2024-04-20T01:56:03.677162+00:00 19994330.279999990016 28999999.980000000447 27869999.976000070572 3974729.056999980938 60420.080609591 2024-04-20T01:56:04.668665+00:00 19994330.274000000209 29000000.015000000596 27869999.982999920845 3968162.914000033867 60420.080621250 2024-04-20T01:56:05.676040+00:00 19994330.276000011712 28999999.999000009149 27870000.036000009626 3974076.087000011932 60420.080632721 2024-04-20T01:56:06.667048+00:00 19994330.275999989361 29000000.014999989420 27869999.980000019073 3971358.927999972831 60420.080644380 2024-04-20T01:56:07.674423+00:00 19994330.275999989361 28999999.987000018358 27870000.044000029564 3974115.047999978065 60420.080655850 2024-04-20T01:56:08.665430+00:00 19994330.276000019163 29000000.025999989361 27869999.995000001043 3972017.946000040043 60420.080667509 2024-04-20T01:56:09.672805+00:00 19994330.276999980211 28999999.975999981165 27869999.992999911308 3970857.045000017155 60420.080679163 2024-04-20T01:56:10.679684+00:00 19994330.275999989361 28999999.972000028938 27869999.993000000715 3969326.002999960911 60420.080690639 2024-04-20T01:56:11.671188+00:00 19994330.274000018835 29000000.024999979883 27870000.010000001639 3968218.975000023842 60420.080702298 2024-04-20T01:56:12.678563+00:00 19994330.274999979883 28999999.986000001431 27869999.966999989003 3969167.899999976158 60420.080713768 2024-04-20T01:56:13.669570+00:00 19994330.279000040144 28999999.991000000387 27870000.054000008851 3971651.058000028133 60420.080725428 2024-04-20T01:56:14.676945+00:00 19994330.275999959558 29000000.018999990076 27869999.951999988407 3972419.067999958992 60420.080736897 2024-04-20T01:56:15.667952+00:00 19994330.275000039488 29000000.000000000000 27870000.050000008196 3971364.973000050057 60420.080748557 2024-04-20T01:56:16.675327+00:00 19994330.276999950409 28999999.990000009537 27869999.974000010639 3973594.114999949932 60420.080760033 2024-04-20T01:56:17.666831+00:00 19994330.274000048637 29000000.009999990463 27870000.008999999613 3967342.884000002872 60420.080771687 2024-04-20T01:56:18.673710+00:00 19994330.274999979883 28999999.984000030905 27869999.965999990702 3968959.029000043869 60420.080783162 2024-04-20T01:56:19.665213+00:00 19994330.274999979883 29000000.043000038713 27870000.039000000805 3973389.042999982834 60420.080794821 2024-04-20T01:56:20.672588+00:00 19994330.278000000864 28999999.975999951363 27869999.935999989510 3970120.884000002872 60420.080806475 2024-04-20T01:56:21.679468+00:00 19994330.280000030994 29000000.016000028700 27870000.050999999046 3967760.922999978065 60420.080817951 2024-04-20T01:56:22.670971+00:00 19994330.273999989033 28999999.985999941826 27869999.959999978542 3970755.088999987114 60420.080829605 2024-04-20T01:56:23.677850+00:00 19994330.272999998182 29000000.004000071436 27869999.995000001043 3967158.064000010025 60420.080841080 2024-04-20T01:56:24.669353+00:00 19994330.277000010014 28999999.989999890327 27870000.015000049025 3970631.900000036228 60420.080852734 2024-04-20T01:56:25.676232+00:00 19994330.275999959558 28999999.992000099272 27870000.044999960810 3967937.087000011932 60420.080864210 2024-04-20T01:56:26.667735+00:00 19994330.277000069618 29000000.019999980927 27869999.949999991804 3968891.046999930870 60420.080875863 2024-04-20T01:56:27.674615+00:00 19994330.275999899954 28999999.978999968618 27869999.997000038624 3969399.865000010002 60420.080887339 2024-04-20T01:56:28.666118+00:00 19994330.277000069618 28999999.991000059992 27869999.993000030518 3970576.100000023842 60420.080898993 2024-04-20T01:56:29.672997+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3967413.927999972831 60420.080910468 2024-04-20T01:56:30.664501+00:00 19994330.272999998182 29000000.032999988645 27870000.078999999911 3970354.093999981880 60420.080922128 2024-04-20T01:56:31.671876+00:00 19994330.277000069618 28999999.986999988556 27869999.946999911219 3967543.962000011932 60420.080933782 2024-04-20T01:56:32.678754+00:00 19994330.280999898911 28999999.998999949545 27869999.986000061035 3969169.021000028122 60420.080945258 2024-04-20T01:56:33.670258+00:00 19994330.274000048637 28999999.976000070572 27869999.942999958992 3971589.906000018120 60420.080956911 2024-04-20T01:56:34.677136+00:00 19994330.274999979883 29000000.036000009626 27870000.096000079066 3968478.111999989022 60420.080968387 2024-04-20T01:56:35.668640+00:00 19994330.274000048637 28999999.990999940783 27869999.987999919802 3969299.016000031959 60420.080980041 2024-04-20T01:56:36.675519+00:00 19994330.278000000864 29000000.017000079155 27870000.024000048637 3972934.898000001907 60420.080991516 2024-04-20T01:56:37.667023+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3970106.033999919891 60420.081003170 2024-04-20T01:56:38.673902+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3968047.078000069130 60420.081014646 2024-04-20T01:56:39.665405+00:00 19994330.277000069618 28999999.991000000387 27869999.963999990374 3970243.930999993812 60420.081026305 2024-04-20T01:56:40.672780+00:00 19994330.273999929428 28999999.989999998361 27870000.052000049502 3972360.944000006188 60420.081037959 2024-04-20T01:56:41.679659+00:00 19994330.277000069618 29000000.030000001192 27869999.954999919981 3970528.930999993812 60420.081049435 2024-04-20T01:56:42.671162+00:00 19994330.276000019163 28999999.949999991804 27870000.031000021845 3968749.108000040054 60420.081061094 2024-04-20T01:56:43.678538+00:00 19994330.276999950409 29000000.019000019878 27870000.012000080198 3965745.990999937057 60420.081072564 2024-04-20T01:56:44.669545+00:00 19994330.274999979883 29000000.006999999285 27870000.029999971390 3971861.940000057220 60420.081084223 2024-04-20T01:56:45.676919+00:00 19994330.274000048637 28999999.994999971241 27869999.993999961764 3971390.061999917030 60420.081095694 2024-04-20T01:56:46.667928+00:00 19994330.273999929428 28999999.993000000715 27869999.947000030428 3967435.999000072014 60420.081107353 2024-04-20T01:56:47.675303+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3968556.998999952804 60420.081118823 2024-04-20T01:56:48.666310+00:00 19994330.274000048637 29000000.012000020593 27870000.034000039101 3971979.077000021935 60420.081130482 2024-04-20T01:56:49.673685+00:00 19994330.278000000864 29000000.005999978632 27870000.028999999166 3967680.926999927033 60420.081141958 2024-04-20T01:56:50.665188+00:00 19994330.278000000864 28999999.959999978542 27869999.934000000358 3972251.090000032913 60420.081153612 2024-04-20T01:56:51.672067+00:00 19994330.276000019163 29000000.029000040144 27870000.046000000089 3967757.917000054847 60420.081165271 2024-04-20T01:56:52.679443+00:00 19994330.272999998182 29000000.000000000000 27869999.978999998420 3971642.963999987114 60420.081176741 2024-04-20T01:56:53.670450+00:00 19994330.276000000536 28999999.995000001043 27870000.022999998182 3968891.044999957085 60420.081188401 2024-04-20T01:56:54.677825+00:00 19994330.278999999166 29000000.018999990076 27870000.026999980211 3966429.892000079155 60420.081199871 2024-04-20T01:56:55.668832+00:00 19994330.274999998510 29000000.000000000000 27870000.028000000864 3970665.153999925125 60420.081211530 2024-04-20T01:56:56.676207+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3968915.942000031006 60420.081223006 2024-04-20T01:56:57.667710+00:00 19994330.275000009686 28999999.952999949455 27869999.951999988407 3970184.039999961853 60420.081234660 2024-04-20T01:56:58.674590+00:00 19994330.274999991059 29000000.022000070661 27870000.022000011057 3970234.953999996185 60420.081246135 2024-04-20T01:56:59.666093+00:00 19994330.275000020862 29000000.008999940008 27869999.991000000387 3967369.121000051033 60420.081257795 2024-04-20T01:57:00.673468+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3976449.911000012886 60420.081269265 2024-04-20T01:57:01.664476+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3967044.997999907006 60420.081280924 2024-04-20T01:57:02.671850+00:00 19994330.275999989361 29000000.019999980927 27870000.021000031382 3971110.990000010002 60420.081292578 2024-04-20T01:57:03.678730+00:00 19994330.277000010014 28999999.977999929339 27870000.009999990463 3971114.947000027169 60420.081304054 2024-04-20T01:57:04.670232+00:00 19994330.272999998182 29000000.017000079155 27869999.966000020504 3966769.083999990951 60420.081315707 2024-04-20T01:57:05.677112+00:00 19994330.276999980211 29000000.001999970526 27870000.017999950796 3969209.865000010002 60420.081327183 2024-04-20T01:57:06.668615+00:00 19994330.275000039488 29000000.006000038236 27869999.996000051498 3971727.098000050057 60420.081338837 2024-04-20T01:57:07.675495+00:00 19994330.276999950409 28999999.983999971300 27869999.973999980837 3968056.010999917984 60420.081350313 2024-04-20T01:57:08.666998+00:00 19994330.277000010014 28999999.998999949545 27870000.022999998182 3968472.045000075828 60420.081361972 2024-04-20T01:57:09.674373+00:00 19994330.275000039488 29000000.019000049680 27869999.985999941826 3971951.898000001907 60420.081373442 2024-04-20T01:57:10.665380+00:00 19994330.275999959558 29000000.028999920934 27870000.016000028700 3972805.098999977112 60420.081385101 2024-04-20T01:57:11.672755+00:00 19994330.276000019163 28999999.973000049591 27869999.994000080973 3964899.945000051986 60420.081396571 2024-04-20T01:57:12.663762+00:00 19994330.278999980539 28999999.996999979019 27870000.003999948502 3968235.932999968994 60420.081408231 2024-04-20T01:57:13.671138+00:00 19994330.273999989033 28999999.978999968618 27869999.973000049591 3966415.057999968994 60420.081419890 2024-04-20T01:57:14.678513+00:00 19994330.276000019163 29000000.040000081062 27870000.036999940872 3966158.027999997139 60420.081431360 2024-04-20T01:57:15.669520+00:00 19994330.274999979883 28999999.967000000179 27869999.988000039011 3966039.949000000954 60420.081443020 2024-04-20T01:57:16.676895+00:00 19994330.274000048637 28999999.988000001758 27869999.963999990374 3969044.019999980927 60420.081454489 2024-04-20T01:57:17.667903+00:00 19994330.276999950409 29000000.018999990076 27870000.026999950409 3967068.057000041008 60420.081466149 2024-04-20T01:57:18.675278+00:00 19994330.277000010014 29000000.039000000805 27869999.979000091553 3970533.057000041008 60420.081477625 2024-04-20T01:57:19.666780+00:00 19994330.277000069618 28999999.964999988675 27870000.014999989420 3968000.848999977112 60420.081489278 2024-04-20T01:57:20.673660+00:00 19994330.275999899954 28999999.986000001431 27869999.983999971300 3964119.042999982834 60420.081500754 2024-04-20T01:57:21.665163+00:00 19994330.274000048637 29000000.004000011832 27870000.003000020981 3967806.950999975204 60420.081512414 2024-04-20T01:57:22.672539+00:00 19994330.274999979883 29000000.023999989033 27870000.013999938965 3970350.001000047196 60420.081523884 2024-04-20T01:57:23.663546+00:00 19994330.277000069618 28999999.985000010580 27869999.996000051498 3968090.023000001907 60420.081535543 2024-04-20T01:57:24.670921+00:00 19994330.275999899954 28999999.997000008821 27870000.021999958903 3968221.033999919891 60420.081547197 2024-04-20T01:57:25.677800+00:00 19994330.278000000864 28999999.965999960899 27870000.001000050455 3966025.021000028122 60420.081558673 2024-04-20T01:57:26.669303+00:00 19994330.275000099093 29000000.040000021458 27869999.980999950320 3969700.929000020027 60420.081570332 2024-04-20T01:57:27.676679+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3970480.963999987114 60420.081581802 2024-04-20T01:57:28.667686+00:00 19994330.278999920934 29000000.039000030607 27869999.975999999791 3968301.108999968041 60420.081593461 2024-04-20T01:57:29.675061+00:00 19994330.274000048637 28999999.970999959856 27869999.991000000387 3967407.997000098228 60420.081604932 2024-04-20T01:57:30.666068+00:00 19994330.278999920934 29000000.032999988645 27870000.008999999613 3970640.968999981880 60420.081616591 2024-04-20T01:57:31.673443+00:00 19994330.277000069618 28999999.967000011355 27869999.993999999017 3970560.042999982834 60420.081628066 2024-04-20T01:57:32.664946+00:00 19994330.274999979883 29000000.041000008583 27869999.979999989271 3971960.993999958038 60420.081639720 2024-04-20T01:57:33.671826+00:00 19994330.274000048637 28999999.979999959469 27870000.056000020355 3965758.949000000954 60420.081651374 2024-04-20T01:57:34.678705+00:00 19994330.274999979883 28999999.942000031471 27869999.963999990374 3968456.988999962807 60420.081662850 2024-04-20T01:57:35.670208+00:00 19994330.276000019163 29000000.037999991328 27870000.000999990851 3969953.013000010978 60420.081674509 2024-04-20T01:57:36.677583+00:00 19994330.276999950409 29000000.012000080198 27870000.013000011444 3969665.053000092972 60420.081685985 2024-04-20T01:57:37.669087+00:00 19994330.281000021845 28999999.987999919802 27870000.005999978632 3970488.895999907982 60420.081697639 2024-04-20T01:57:38.675965+00:00 19994330.271000031382 29000000.042999979109 27870000.008999999613 3970823.042000054847 60420.081709114 2024-04-20T01:57:39.667469+00:00 19994330.276999950409 28999999.960000038147 27869999.971000019461 3968578.011000037193 60420.081720768 2024-04-20T01:57:40.674348+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3966597.032999991905 60420.081732244 2024-04-20T01:57:41.665851+00:00 19994330.274999979883 29000000.006000038236 27870000.041999999434 3968400.972999929916 60420.081743897 2024-04-20T01:57:42.672731+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3966964.953000069130 60420.081755373 2024-04-20T01:57:43.664234+00:00 19994330.274999979883 29000000.036999940872 27870000.005999978632 3971344.138000010978 60420.081767032 2024-04-20T01:57:44.671609+00:00 19994330.277000069618 29000000.000000000000 27870000.035000029951 3969015.922999978065 60420.081778686 2024-04-20T01:57:45.678488+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3972121.103999971878 60420.081790162 2024-04-20T01:57:46.669991+00:00 19994330.272999998182 29000000.001999970526 27869999.973000049591 3972271.912999988068 60420.081801816 2024-04-20T01:57:47.676870+00:00 19994330.276999998838 29000000.014000058174 27870000.061999920756 3967770.983999968041 60420.081813291 2024-04-20T01:57:48.668373+00:00 19994330.278999999166 28999999.971999999136 27869999.953000068665 3963929.086000084877 60420.081824945 2024-04-20T01:57:49.675253+00:00 19994330.274000000209 29000000.009999990463 27870000.000000000000 3972255.855999947060 60420.081836421 2024-04-20T01:57:50.666756+00:00 19994330.274000000209 28999999.980999950320 27870000.005999919027 3965305.003000020981 60420.081848080 2024-04-20T01:57:51.674131+00:00 19994330.278000000864 29000000.052999969572 27869999.983000040054 3975275.098999977112 60420.081859550 2024-04-20T01:57:52.665139+00:00 19994330.278999999166 29000000.006000000983 27869999.988000039011 3966765.940999985207 60420.081871210 2024-04-20T01:57:53.672514+00:00 19994330.272999998182 28999999.971000000834 27870000.006999969482 3968145.029999970924 60420.081882680 2024-04-20T01:57:54.663521+00:00 19994330.279000010341 29000000.017999999225 27870000.021999958903 3965199.977000116836 60420.081894339 2024-04-20T01:57:55.670896+00:00 19994330.273999989033 28999999.954999998212 27869999.981999989599 3969620.011999965180 60420.081905998 2024-04-20T01:57:56.678271+00:00 19994330.273999989033 29000000.028000008315 27869999.985000010580 3968620.056999921799 60420.081917468 2024-04-20T01:57:57.669279+00:00 19994330.276000019163 28999999.964999999851 27870000.014999989420 3970803.928000092972 60420.081929128 2024-04-20T01:57:58.676654+00:00 19994330.278000000864 29000000.043999999762 27869999.986999988556 3973122.138999938965 60420.081940598 2024-04-20T01:57:59.667660+00:00 19994330.274999979883 28999999.986999988556 27870000.037000060081 3965860.855000019073 60420.081952257 2024-04-20T01:58:00.675036+00:00 19994330.280000030994 29000000.006000008434 27870000.001000050455 3967749.037999988068 60420.081963727 2024-04-20T01:58:01.666043+00:00 19994330.271999958903 28999999.989999979734 27869999.965999960899 3968888.042000054847 60420.081975387 2024-04-20T01:58:02.673418+00:00 19994330.275000039488 29000000.016000028700 27870000.042999979109 3969118.957000017166 60420.081986862 2024-04-20T01:58:03.664921+00:00 19994330.277000010014 28999999.969999969006 27869999.988000039011 3966455.007999897003 60420.081998516 2024-04-20T01:58:04.671801+00:00 19994330.274999979883 29000000.033999979496 27870000.052999969572 3968915.902999997139 60420.082009992 2024-04-20T01:58:05.663304+00:00 19994330.278000000864 28999999.985000010580 27869999.924000021070 3969539.131000041962 60420.082021646 2024-04-20T01:58:06.670183+00:00 19994330.277000010014 28999999.989000018686 27870000.035000000149 3969752.940999985207 60420.082033305 2024-04-20T01:58:07.677558+00:00 19994330.273999989033 29000000.031000021845 27869999.975000001490 3969264.032000064850 60420.082044781 2024-04-20T01:58:08.669062+00:00 19994330.273999989033 28999999.979999959469 27869999.995999988168 3973045.967999935150 60420.082056434 2024-04-20T01:58:09.675941+00:00 19994330.277000010014 29000000.013000011444 27869999.984999999404 3970601.045000075828 60420.082067910 2024-04-20T01:58:10.667444+00:00 19994330.278999980539 28999999.955999970436 27870000.018000010401 3973454.902999997139 60420.082079564 2024-04-20T01:58:11.674323+00:00 19994330.276000019163 29000000.037000060081 27870000.002000000328 3967574.921999930870 60420.082091040 2024-04-20T01:58:12.665826+00:00 19994330.277000010014 29000000.000999931246 27869999.958999991417 3969920.101999998093 60420.082102699 2024-04-20T01:58:13.673201+00:00 19994330.274999979883 28999999.981999989599 27870000.055999990553 3975818.980000019073 60420.082114169 2024-04-20T01:58:14.664209+00:00 19994330.272000070661 28999999.958999991417 27869999.953000009060 3973414.042000054847 60420.082125829 2024-04-20T01:58:15.671584+00:00 19994330.275999899954 29000000.073000069708 27870000.037999991328 3971581.018999934196 60420.082137304 2024-04-20T01:58:16.663087+00:00 19994330.276000019163 28999999.963999990374 27869999.992000039667 3971133.970999956131 60420.082148958 2024-04-20T01:58:17.669966+00:00 19994330.279000040144 29000000.031000021845 27869999.995999988168 3971952.971000074875 60420.082160617 2024-04-20T01:58:18.677341+00:00 19994330.278000000864 28999999.990999940783 27870000.034999970347 3967627.970999956131 60420.082172093 2024-04-20T01:58:19.668845+00:00 19994330.271000031382 28999999.976000070572 27870000.003000020981 3969653.042000054847 60420.082183747 2024-04-20T01:58:20.675724+00:00 19994330.276999950409 28999999.996999979019 27869999.976000010967 3970416.120999931823 60420.082195222 2024-04-20T01:58:21.667227+00:00 19994330.276000019163 29000000.022999998182 27869999.959999978542 3974412.871000051033 60420.082206876 2024-04-20T01:58:22.674106+00:00 19994330.276000019163 29000000.031999949366 27870000.028999980539 3971574.120999931823 60420.082218346 2024-04-20T01:58:23.665113+00:00 19994330.276999950409 28999999.942000031471 27870000.000000000000 3969017.876000047196 60420.082230005 2024-04-20T01:58:24.672489+00:00 19994330.276999950409 29000000.032999988645 27869999.966000020504 3971329.087000011932 60420.082241481 2024-04-20T01:58:25.663992+00:00 19994330.272999998182 28999999.988999959081 27870000.042999979109 3970476.014999986161 60420.082253135 2024-04-20T01:58:26.670873+00:00 19994330.277000069618 29000000.002000089735 27869999.980000019073 3967987.942999958992 60420.082264795 2024-04-20T01:58:27.678246+00:00 19994330.273999929428 29000000.015999909490 27870000.003999948502 3970029.075000048149 60420.082276270 2024-04-20T01:58:28.669749+00:00 19994330.282999988645 28999999.965000029653 27870000.000000000000 3968476.875000000000 60420.082287924 2024-04-20T01:58:29.676628+00:00 19994330.271000031382 29000000.002999998629 27870000.018000010401 3969040.120000004768 60420.082299400 2024-04-20T01:58:30.668132+00:00 19994330.277000069618 29000000.019000001252 27869999.983000040054 3970964.886999965180 60420.082311053 2024-04-20T01:58:31.675011+00:00 19994330.274999979883 28999999.969000000507 27870000.026999950409 3970647.072000027169 60420.082322529 2024-04-20T01:58:32.666514+00:00 19994330.274999979883 29000000.030000001192 27869999.997000098228 3971430.055999993812 60420.082334183 2024-04-20T01:58:33.673393+00:00 19994330.274999979883 28999999.996000010520 27869999.974999900907 3969925.893000007141 60420.082345658 2024-04-20T01:58:34.664897+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3969969.065000057220 60420.082357312 2024-04-20T01:58:35.671776+00:00 19994330.278000000864 28999999.997000008821 27869999.935999989510 3971642.976999998093 60420.082368788 2024-04-20T01:58:36.663278+00:00 19994330.274000048637 29000000.023999989033 27870000.047000050545 3973625.005999923218 60420.082380448 2024-04-20T01:58:37.670654+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3967492.922000051010 60420.082392101 2024-04-20T01:58:38.677533+00:00 19994330.276999950409 28999999.967999991030 27870000.028999920934 3971163.123999952804 60420.082403571 2024-04-20T01:58:39.668541+00:00 19994330.277000069618 29000000.018000010401 27869999.970000028610 3970726.935000061989 60420.082415231 2024-04-20T01:58:40.675916+00:00 19994330.276999950409 28999999.985000010580 27870000.039000030607 3972388.031000018120 60420.082426701 2024-04-20T01:58:41.666923+00:00 19994330.274000000209 29000000.017000019550 27869999.932999968529 3973150.941999999806 60420.082438360 2024-04-20T01:58:42.674298+00:00 19994330.274999998510 28999999.994999948889 27870000.014999989420 3975000.026999999769 60420.082449836 2024-04-20T01:58:43.665801+00:00 19994330.276999998838 28999999.994000021368 27870000.018000010401 3970040.001000000164 60420.082461489 2024-04-20T01:58:44.672680+00:00 19994330.274000000209 28999999.975000020117 27869999.993999999017 3971133.971000000834 60420.082472965 2024-04-20T01:58:45.664184+00:00 19994330.276999998838 29000000.028000000864 27870000.019000001252 3965137.006999998819 60420.082484624 2024-04-20T01:58:46.671559+00:00 19994330.278000008315 29000000.008999999613 27869999.997000001371 3972581.077000000048 60420.082496095 2024-04-20T01:58:47.662566+00:00 19994330.275000009686 29000000.013999998569 27870000.017999991775 3968853.916999998968 60420.082507754 2024-04-20T01:58:48.669941+00:00 19994330.274999979883 28999999.973999980837 27870000.018999990076 3969834.010999999940 60420.082519407 2024-04-20T01:58:49.676821+00:00 19994330.275000009686 28999999.996999979019 27869999.942000001669 3970649.998999997973 60420.082530883 2024-04-20T01:58:50.668324+00:00 19994330.279000010341 29000000.011000040919 27870000.036000009626 3972953.980000004172 60420.082542537 2024-04-20T01:58:51.675203+00:00 19994330.272999998182 28999999.978000041097 27870000.018999990076 3971727.008999995887 60420.082554013 2024-04-20T01:58:52.666706+00:00 19994330.278999980539 29000000.013999938965 27869999.977000001818 3969388.024000003934 60420.082565667 2024-04-20T01:58:53.673585+00:00 19994330.273999989033 28999999.993999961764 27869999.953999999911 3970680.008999995887 60420.082577142 2024-04-20T01:58:54.665089+00:00 19994330.275000039488 29000000.024000048637 27870000.060999989510 3970082.037000000011 60420.082588802 2024-04-20T01:58:55.672464+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3967524.902000003029 60420.082600272 2024-04-20T01:58:56.663471+00:00 19994330.278999980539 28999999.995999928564 27869999.973999980837 3972278.061999998987 60420.082611925 2024-04-20T01:58:57.670350+00:00 19994330.277000010014 28999999.970000028610 27869999.993000030518 3972212.071000001859 60420.082623585 2024-04-20T01:58:58.677725+00:00 19994330.275000039488 29000000.004999998957 27870000.006999969482 3969548.922999992967 60420.082635060 2024-04-20T01:58:59.669228+00:00 19994330.276999950409 29000000.008000019938 27870000.004000011832 3969947.943000004161 60420.082646714 2024-04-20T01:59:00.676108+00:00 19994330.274000048637 28999999.983999971300 27870000.000000000000 3968037.994000003207 60420.082658190 2024-04-20T01:59:01.667611+00:00 19994330.275999959558 29000000.027000069618 27870000.005999978632 3973426.988000005018 60420.082669844 2024-04-20T01:59:02.674490+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3968856.025999993086 60420.082681319 2024-04-20T01:59:03.665993+00:00 19994330.272999998182 28999999.975999951363 27869999.970999959856 3969190.077000007033 60420.082692979 2024-04-20T01:59:04.673369+00:00 19994330.280999958515 29000000.013000011444 27870000.008000019938 3967717.987999991048 60420.082704449 2024-04-20T01:59:05.664376+00:00 19994330.272999998182 29000000.000000000000 27870000.018000010401 3965990.994000003207 60420.082716108 2024-04-20T01:59:06.671751+00:00 19994330.275000039488 28999999.995999999344 27869999.991999980062 3975012.942000002135 60420.082727578 2024-04-20T01:59:07.662758+00:00 19994330.279000040144 29000000.010000001639 27870000.022999998182 3965745.978000000119 60420.082739238 2024-04-20T01:59:08.670133+00:00 19994330.273999929428 29000000.003000009805 27869999.968999978155 3969965.044000000227 60420.082750891 2024-04-20T01:59:09.677013+00:00 19994330.277000069618 28999999.988999988884 27870000.080000039190 3967031.039000004996 60420.082762367 2024-04-20T01:59:10.668516+00:00 19994330.278000000864 29000000.015999998897 27869999.912999991328 3972694.008000000846 60420.082774026 2024-04-20T01:59:11.675891+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3965444.028999999166 60420.082785496 2024-04-20T01:59:12.666898+00:00 19994330.271999958903 28999999.993000000715 27870000.022999998182 3971362.937999994028 60420.082797156 2024-04-20T01:59:13.674273+00:00 19994330.277000069618 29000000.022999998182 27870000.009000059217 3969089.983999996912 60420.082808626 2024-04-20T01:59:14.665280+00:00 19994330.276000019163 28999999.969000011683 27870000.046999931335 3969778.991000012029 60420.082820285 2024-04-20T01:59:15.672655+00:00 19994330.279999971390 29000000.012999981642 27869999.965000029653 3973534.980999975931 60420.082831755 2024-04-20T01:59:16.663663+00:00 19994330.271000031382 28999999.980000019073 27870000.034000039101 3971217.092000008095 60420.082843415 2024-04-20T01:59:17.671038+00:00 19994330.276999950409 29000000.015999969095 27869999.991999980062 3969869.922000021208 60420.082854890 2024-04-20T01:59:18.662541+00:00 19994330.276000019163 29000000.004000011832 27870000.005999919027 3969849.021999984980 60420.082866544 2024-04-20T01:59:19.669421+00:00 19994330.276000019163 29000000.005999978632 27869999.958000060171 3971916.939999998081 60420.082878204 2024-04-20T01:59:20.676796+00:00 19994330.273999929428 28999999.992000039667 27870000.016999959946 3973681.118000001181 60420.082889674 2024-04-20T01:59:21.667802+00:00 19994330.279000040144 29000000.000999990851 27870000.031000021845 3972323.002000004053 60420.082901333 2024-04-20T01:59:22.675177+00:00 19994330.276000019163 28999999.999000009149 27869999.947000030428 3969542.986000000965 60420.082912803 2024-04-20T01:59:23.666185+00:00 19994330.271999958903 29000000.028000000864 27870000.002999998629 3968905.025000005960 60420.082924462 2024-04-20T01:59:24.673561+00:00 19994330.278000000864 28999999.988999959081 27870000.000999998301 3965873.020999997854 60420.082935933 2024-04-20T01:59:25.664568+00:00 19994330.276000019163 28999999.980000019073 27869999.994999989867 3973566.909999995958 60420.082947592 2024-04-20T01:59:26.671943+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3972599.099000006914 60420.082959068 2024-04-20T01:59:27.663446+00:00 19994330.273999929428 29000000.008000019938 27869999.999000009149 3969279.004999995232 60420.082970721 2024-04-20T01:59:28.670325+00:00 19994330.277000069618 29000000.013000011444 27870000.021999981254 3974129.946999996901 60420.082982197 2024-04-20T01:59:29.661828+00:00 19994330.274999979883 28999999.988999959081 27869999.960000008345 3967605.949000000954 60420.082993851 2024-04-20T01:59:30.668707+00:00 19994330.274000048637 28999999.998999949545 27869999.997000008821 3969600.984999984968 60420.083005510 2024-04-20T01:59:31.676083+00:00 19994330.276999950409 29000000.021000031382 27870000.048000011593 3971512.034000008833 60420.083016980 2024-04-20T01:59:32.667090+00:00 19994330.277000069618 28999999.986000061035 27869999.983999971300 3971749.048999994993 60420.083028640 2024-04-20T01:59:33.674465+00:00 19994330.279999971390 28999999.005999919027 27870000.006000038236 3971874.893000007141 60420.083040115 2024-04-20T01:59:34.665969+00:00 19994330.271999999881 28999999.971999999136 27869999.977999988943 3969767.041000009049 60420.083051769 2024-04-20T01:59:35.672848+00:00 19994330.276999998838 29000000.011000040919 27869999.987999979407 3969560.088999987114 60420.083063245 2024-04-20T01:59:36.664351+00:00 19994330.274999998510 29000000.003999948502 27870000.007000029087 3964235.955999999773 60420.083074904 2024-04-20T01:59:37.671726+00:00 19994330.278000000864 28999999.997000098228 27870000.046000000089 3966384.987000017893 60420.083086374 2024-04-20T01:59:38.662733+00:00 19994330.274000000209 29000000.029999971390 27869999.969999969006 3971019.969999998808 60420.083098033 2024-04-20T01:59:39.670109+00:00 19994330.278000000864 28999999.967999938875 27869999.999000009149 3970228.044999986887 60420.083109687 2024-04-20T01:59:40.676987+00:00 19994330.274000000209 29000000.009999990463 27870000.023999989033 3971760.897000014782 60420.083121163 2024-04-20T01:59:41.668491+00:00 19994330.275000009686 28999999.995000001043 27869999.995000001043 3971836.114999980200 60420.083132817 2024-04-20T01:59:42.675370+00:00 19994330.275999989361 29000000.002000089735 27869999.970999959856 3966831.937999994028 60420.083144292 2024-04-20T01:59:43.666874+00:00 19994330.277000010014 28999999.989000000060 27870000.028000000864 3970738.014000027906 60420.083155946 2024-04-20T01:59:44.673752+00:00 19994330.282000008970 29000000.011999998242 27870000.034000039101 3966884.980999975931 60420.083167422 2024-04-20T01:59:45.665255+00:00 19994330.271999981254 28999999.978999998420 27869999.940000060946 3964327.004999995232 60420.083179081 2024-04-20T01:59:46.672631+00:00 19994330.275000009686 29000000.013000000268 27870000.043999910355 3968625.012000023853 60420.083190551 2024-04-20T01:59:47.663638+00:00 19994330.276000019163 29000000.012000009418 27869999.997000098228 3968066.009999989998 60420.083202211 2024-04-20T01:59:48.671013+00:00 19994330.273999989033 29000000.021999981254 27869999.981999989599 3964770.054000020027 60420.083213681 2024-04-20T01:59:49.662020+00:00 19994330.274999979883 28999999.937000010163 27869999.965999960899 3968482.938999950886 60420.083225340 2024-04-20T01:59:50.669395+00:00 19994330.278999980539 29000000.013999998569 27870000.026999950409 3969094.997000039089 60420.083237000 2024-04-20T01:59:51.676771+00:00 19994330.275000039488 29000000.022000011057 27869999.988000039011 3973718.102999985218 60420.083248470 2024-04-20T01:59:52.667778+00:00 19994330.273999989033 29000000.001000020653 27869999.978000041097 3972438.939999998081 60420.083260129 2024-04-20T01:59:53.675153+00:00 19994330.278999980539 29000000.011999960989 27870000.038999918848 3972339.009999989998 60420.083271599 2024-04-20T01:59:54.666160+00:00 19994330.273999989033 28999999.990000009537 27869999.986000061035 3971173.927000045776 60420.083283259 2024-04-20T01:59:55.673535+00:00 19994330.280000030994 29000000.006999969482 27870000.008000019938 3973224.037999988068 60420.083294729 2024-04-20T01:59:56.664543+00:00 19994330.272999998182 28999999.993000030518 27869999.931999921799 3974725.996999979019 60420.083306388 2024-04-20T01:59:57.671918+00:00 19994330.278000000864 28999998.981999989599 27870000.101000070572 3975661.017000020016 60420.083317858 2024-04-20T01:59:58.662925+00:00 19994330.274999979883 29000000.041000008583 27870000.036000009626 3971012.940999985207 60420.083329517 2024-04-20T01:59:59.670300+00:00 19994330.275000039488 28999999.967000011355 27869999.935999989510 3966513.015999972820 60420.083340993 2024-04-20T02:00:00.661803+00:00 19994330.272999938577 29000000.018000010401 27869999.987999919802 3968135.900000036228 60420.083352647 2024-04-20T02:00:01.668682+00:00 19994330.279000040144 29000000.014999929816 27869999.999000001699 3967685.161000012886 60420.083364306 2024-04-20T02:00:02.676058+00:00 19994330.276000019163 28999999.953000068665 27869999.991999998689 3969253.900999962818 60420.083375776 2024-04-20T02:00:03.667065+00:00 19994330.276000019163 29000000.018999930471 27870000.013000000268 3966413.059000014793 60420.083387435 2024-04-20T02:00:04.674440+00:00 19994330.275999899954 29000000.001000050455 27869999.975999999791 3968248.976999998093 60420.083398911 2024-04-20T02:00:05.665943+00:00 19994330.272999998182 29000000.011000040919 27870000.037000000477 3969462.964999973774 60420.083410565 2024-04-20T02:00:06.672823+00:00 19994330.280000090599 28999999.980999950320 27869999.995000001043 3967862.999000012875 60420.083422041 2024-04-20T02:00:07.664326+00:00 19994330.274999979883 29000000.001000050455 27870000.020000010729 3969233.030000030994 60420.083433695 2024-04-20T02:00:08.671205+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3969046.009000002872 60420.083445170 2024-04-20T02:00:09.662708+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3967656.063999950886 60420.083456824 2024-04-20T02:00:10.669587+00:00 19994330.274999979883 29000000.016999959946 27870000.050999999046 3971493.933000028133 60420.083468300 2024-04-20T02:00:11.661090+00:00 19994330.272000070661 29000000.019000049680 27869999.999000009149 3971823.956000030041 60420.083479959 2024-04-20T02:00:12.668465+00:00 19994330.278999920934 28999999.967999938875 27869999.949000000954 3967961.101999998093 60420.083491613 2024-04-20T02:00:13.675345+00:00 19994330.279999971390 29000000.018000010401 27869999.992999970913 3968241.892999947071 60420.083503088 2024-04-20T02:00:14.666848+00:00 19994330.274000048637 28999999.988000039011 27870000.008999999613 3966729.013000010978 60420.083514748 2024-04-20T02:00:15.674223+00:00 19994330.274000048637 29000000.001999970526 27870000.050999999046 3968350.080000042915 60420.083526218 2024-04-20T02:00:16.665231+00:00 19994330.275999899954 29000000.018000010401 27869999.980000019073 3967800.925999999046 60420.083537878 2024-04-20T02:00:17.672606+00:00 19994330.278000120074 28999999.973000049591 27869999.959999978542 3973610.061999977101 60420.083549353 2024-04-20T02:00:18.664109+00:00 19994330.274999979883 29000000.007999900728 27870000.001000050455 3965471.986000000965 60420.083561007 2024-04-20T02:00:19.670988+00:00 19994330.276000019163 29000000.008000019938 27870000.012000020593 3969917.018999993801 60420.083572483 2024-04-20T02:00:20.662491+00:00 19994330.275999899954 29000000.017000000924 27869999.982999920845 3972110.981999992859 60420.083584136 2024-04-20T02:00:21.669371+00:00 19994330.274000048637 28999999.956000000238 27870000.007000088692 3970618.977999985218 60420.083595612 2024-04-20T02:00:22.660874+00:00 19994330.274000048637 28999999.982999999076 27869999.977999929339 3970658.973000050057 60420.083607266 2024-04-20T02:00:23.667753+00:00 19994330.280999898911 29000000.025999989361 27870000.067999958992 3973054.126999973785 60420.083618925 2024-04-20T02:00:24.675128+00:00 19994330.275000099093 28999999.989000011235 27869999.906000021845 3968982.894999980927 60420.083630395 2024-04-20T02:00:25.666135+00:00 19994330.276999950409 29000000.028000000864 27870000.103000041097 3971601.997000039089 60420.083642054 2024-04-20T02:00:26.673510+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3973663.964999973774 60420.083653530 2024-04-20T02:00:27.665014+00:00 19994330.274999979883 28999999.984000001103 27869999.977000001818 3970863.047999978065 60420.083665184 2024-04-20T02:00:28.671892+00:00 19994330.274999998510 28999999.981999989599 27870000.037000060081 3967435.044000030030 60420.083676660 2024-04-20T02:00:29.663396+00:00 19994330.274000000209 29000000.022999998182 27869999.993999961764 3968906.014999986161 60420.083688313 2024-04-20T02:00:30.670275+00:00 19994330.278999999166 28999999.985000010580 27869999.978000041097 3972944.859000027180 60420.083699789 2024-04-20T02:00:31.661779+00:00 19994330.278000000864 28999999.989000018686 27869999.960999969393 3971598.104999959003 60420.083711449 2024-04-20T02:00:32.669154+00:00 19994330.272999998182 29000000.015999969095 27870000.031999949366 3970112.045000017155 60420.083723102 2024-04-20T02:00:33.676033+00:00 19994330.276000011712 29000000.012000020593 27870000.048000101000 3967474.917999982834 60420.083734578 2024-04-20T02:00:34.667536+00:00 19994330.275999989361 28999999.967999991030 27869999.972999930382 3969127.125000000000 60420.083746232 2024-04-20T02:00:35.674415+00:00 19994330.278000000864 29000000.041000008583 27869999.942000031471 3970883.847000002861 60420.083757707 2024-04-20T02:00:36.665918+00:00 19994330.275999989361 28999999.973999980837 27870000.077000018209 3971932.012000023853 60420.083769361 2024-04-20T02:00:37.672798+00:00 19994330.274000018835 28999999.999000009149 27870000.006999969482 3969160.079999982845 60420.083780837 2024-04-20T02:00:38.664301+00:00 19994330.276999980211 29000000.004999939352 27869999.950000051409 3969598.955000042915 60420.083792496 2024-04-20T02:00:39.671675+00:00 19994330.276000019163 29000000.024000048637 27870000.025999899954 3970565.983999968041 60420.083803966 2024-04-20T02:00:40.662683+00:00 19994330.276999980211 28999999.993000030518 27869999.964000001550 3969600.981000006199 60420.083815626 2024-04-20T02:00:41.670059+00:00 19994330.272000011057 28999999.982999920845 27870000.019000001252 3969128.008000016212 60420.083827096 2024-04-20T02:00:42.661066+00:00 19994330.281000021845 29000000.007000088692 27870000.011999990791 3968287.007999957073 60420.083838755 2024-04-20T02:00:43.668441+00:00 19994330.274999979883 29000000.010999921709 27869999.993000000715 3969279.009000002872 60420.083850414 2024-04-20T02:00:44.675815+00:00 19994330.272999998182 28999999.994000080973 27869999.957999989390 3969251.082000017166 60420.083861885 2024-04-20T02:00:45.666823+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3968591.925999999046 60420.083873538 2024-04-20T02:00:46.673703+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3972637.044000030030 60420.083885014 2024-04-20T02:00:47.665206+00:00 19994330.273999989033 28999999.998000029474 27870000.037000000477 3966184.978999971878 60420.083896673 2024-04-20T02:00:48.672581+00:00 19994330.277000010014 28999999.993999961764 27870000.022999968380 3968587.009999989998 60420.083908143 2024-04-20T02:00:49.663588+00:00 19994330.277000010014 29000000.026000019163 27869999.955000039190 3972183.938000022899 60420.083919803 2024-04-20T02:00:50.670963+00:00 19994330.278000000864 28999999.950999978930 27870000.046999990940 3967454.949000000954 60420.083931273 2024-04-20T02:00:51.661970+00:00 19994330.271999958903 29000000.041999939829 27869999.977000001818 3970496.025999962818 60420.083942932 2024-04-20T02:00:52.669345+00:00 19994330.277000010014 28999999.986000061035 27869999.964999970049 3974447.123000026215 60420.083954408 2024-04-20T02:00:53.660849+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3973955.930000007153 60420.083966061 2024-04-20T02:00:54.667728+00:00 19994330.275999959558 29000000.009000059217 27869999.983999971300 3971545.893999993801 60420.083977721 2024-04-20T02:00:55.675104+00:00 19994330.277000069618 29000000.021999958903 27870000.055000010878 3969283.135999978054 60420.083989191 2024-04-20T02:00:56.666110+00:00 19994330.274999979883 28999999.978000041097 27869999.971000019461 3970716.981000065804 60420.084000851 2024-04-20T02:00:57.673486+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3968222.964999914169 60420.084012326 2024-04-20T02:00:58.664989+00:00 19994330.276000019163 28999999.993999999017 27870000.000999990851 3971093.017000079155 60420.084023986 2024-04-20T02:00:59.672364+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3974056.985999941826 60420.084035456 2024-04-20T02:01:00.663371+00:00 19994330.276999950409 29000000.000000000000 27869999.947000030428 3971601.021000028122 60420.084047115 2024-04-20T02:01:01.670746+00:00 19994330.276000019163 29000000.000000011176 27870000.072000030428 3972348.988000034820 60420.084058585 2024-04-20T02:01:02.661754+00:00 19994330.274999979883 28999999.995999988168 27869999.934999939054 3973901.177999972831 60420.084070239 2024-04-20T02:01:03.668633+00:00 19994330.276999950409 28999999.991000000387 27870000.037000060081 3972466.856999992859 60420.084081715 2024-04-20T02:01:04.660136+00:00 19994330.276000019163 28999999.997999999672 27869999.925999999046 3970916.087999939919 60420.084093374 2024-04-20T02:01:05.667511+00:00 19994330.276000019163 29000000.017000019550 27870000.051999930292 3966081.899000049103 60420.084105028 2024-04-20T02:01:06.674390+00:00 19994330.274999979883 28999999.983999971300 27870000.048000101000 3968998.998000026215 60420.084116504 2024-04-20T02:01:07.665893+00:00 19994330.279000040144 29000000.023999989033 27869999.952999949455 3967352.947999954224 60420.084128157 2024-04-20T02:01:08.672773+00:00 19994330.276999950409 28999999.973000049591 27869999.993000030518 3967940.124000072014 60420.084139633 2024-04-20T02:01:09.664276+00:00 19994330.272000070661 29000000.011999960989 27870000.004999998957 3974653.900999904145 60420.084151292 2024-04-20T02:01:10.671651+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3968599.993000030983 60420.084162762 2024-04-20T02:01:11.662658+00:00 19994330.278999920934 28999999.967999991030 27870000.029999971390 3970570.139999986161 60420.084174422 2024-04-20T02:01:12.670034+00:00 19994330.277000069618 29000000.013999998569 27869999.993000030518 3966410.838000059128 60420.084185892 2024-04-20T02:01:13.661041+00:00 19994330.272999998182 29000000.015999969095 27870000.000999931246 3971065.005999923218 60420.084197551 2024-04-20T02:01:14.668416+00:00 19994330.276999950409 29000000.010000050068 27870000.019999980927 3972060.012000083923 60420.084209205 2024-04-20T02:01:15.675295+00:00 19994330.274000048637 28999999.943999949843 27869999.966000080109 3971544.108999968041 60420.084220680 2024-04-20T02:01:16.666798+00:00 19994330.276999950409 29000000.039000030607 27869999.988999959081 3967828.932000041008 60420.084232340 2024-04-20T02:01:17.674173+00:00 19994330.274999979883 29000000.018000010401 27869999.975999951363 3972603.004999995232 60420.084243810 2024-04-20T02:01:18.665181+00:00 19994330.278000000864 28999999.975999951363 27869999.975999999791 3970942.962000011932 60420.084255469 2024-04-20T02:01:19.672556+00:00 19994330.274999979883 29000000.019000049680 27870000.085000000894 3971523.991999983788 60420.084266939 2024-04-20T02:01:20.663563+00:00 19994330.274000048637 28999999.975000020117 27869999.995999999344 3966684.033999919891 60420.084278599 2024-04-20T02:01:21.670938+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3965176.048000096809 60420.084290075 2024-04-20T02:01:22.662442+00:00 19994330.280000001192 28999999.975999951363 27869999.942999999970 3969576.933999896049 60420.084301728 2024-04-20T02:01:23.669320+00:00 19994330.274999998510 29000000.016000028700 27870000.037000000477 3966792.976000071038 60420.084313198 2024-04-20T02:01:24.660328+00:00 19994330.274000000209 29000000.010999921709 27869999.937999989837 3973018.008000016212 60420.084324858 2024-04-20T02:01:25.667704+00:00 19994330.274000000209 29000000.025000099093 27870000.073000010103 3969072.060999989975 60420.084336511 2024-04-20T02:01:26.674582+00:00 19994330.278000000864 28999999.953999999911 27870000.014999989420 3972400.995000004768 60420.084347987 2024-04-20T02:01:27.666086+00:00 19994330.274000000209 29000000.026999950409 27869999.945000018924 3970749.973999977112 60420.084359647 2024-04-20T02:01:28.673461+00:00 19994330.276000011712 29000000.006000038236 27870000.066999968141 3971110.993999958038 60420.084371116 2024-04-20T02:01:29.664468+00:00 19994330.278999980539 28999999.990999940783 27869999.926999989897 3971505.966000080109 60420.084382776 2024-04-20T02:01:30.671843+00:00 19994330.274000018835 28999999.996000051498 27870000.052000049502 3965863.967999935150 60420.084394252 2024-04-20T02:01:31.663346+00:00 19994330.274999979883 28999999.987999919802 27869999.996999979019 3970462.050999999046 60420.084405906 2024-04-20T02:01:32.670225+00:00 19994330.277000010014 29000000.017000079155 27869999.977999988943 3973672.001000047196 60420.084417381 2024-04-20T02:01:33.661729+00:00 19994330.277000010014 28999999.995999928564 27870000.007000029087 3969108.006999969017 60420.084429035 2024-04-20T02:01:34.668608+00:00 19994330.275000009686 29000000.012000080198 27869999.992999970913 3968599.090999960899 60420.084440511 2024-04-20T02:01:35.660110+00:00 19994330.278999980539 28999999.993000000715 27870000.003000020981 3968489.918000102043 60420.084452164 2024-04-20T02:01:36.666990+00:00 19994330.272000011057 28999999.959000010043 27869999.950999978930 3970546.077999948990 60420.084463824 2024-04-20T02:01:37.674365+00:00 19994330.278000000864 29000000.059000000358 27869999.988999959081 3973423.899000049103 60420.084475299 2024-04-20T02:01:38.665868+00:00 19994330.273999989033 28999999.959999989718 27870000.075000051409 3973629.068999886978 60420.084486953 2024-04-20T02:01:39.672748+00:00 19994330.277000010014 29000000.006999999285 27869999.988999959081 3971283.968000053894 60420.084498429 2024-04-20T02:01:40.664251+00:00 19994330.278000000864 28999999.997999999672 27869999.996000051498 3972245.973000050057 60420.084510088 2024-04-20T02:01:41.671626+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3969483.014999986161 60420.084521558 2024-04-20T02:01:42.662633+00:00 19994330.275999959558 28999999.997999999672 27869999.973000049591 3969262.975999950897 60420.084533218 2024-04-20T02:01:43.670009+00:00 19994330.272999998182 28999999.964999999851 27870000.014999989420 3967927.062000035774 60420.084544688 2024-04-20T02:01:44.661016+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3970938.990000010002 60420.084556347 2024-04-20T02:01:45.668391+00:00 19994330.278000000864 29000000.041999999434 27870000.048999909312 3967448.934000014793 60420.084567817 2024-04-20T02:01:46.659397+00:00 19994330.275999959558 29000000.000999990851 27869999.927000049502 3968612.030999898911 60420.084579477 2024-04-20T02:01:47.666773+00:00 19994330.274000048637 28999999.949999991804 27870000.003999948502 3967997.960000038147 60420.084591136 2024-04-20T02:01:48.674148+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3965151.060000061989 60420.084602606 2024-04-20T02:01:49.665156+00:00 19994330.274999979883 29000000.054000020027 27870000.026000019163 3967975.995999931823 60420.084614265 2024-04-20T02:01:50.672531+00:00 19994330.274000048637 28999999.973999980837 27869999.978000041097 3967150.940000057220 60420.084625735 2024-04-20T02:01:51.663538+00:00 19994330.278999920934 28999999.985000010580 27869999.988000039011 3964594.117999910843 60420.084637395 2024-04-20T02:01:52.670913+00:00 19994330.277000069618 28999999.979999959469 27869999.989999890327 3970208.955000042915 60420.084648870 2024-04-20T02:01:53.662417+00:00 19994330.276999950409 29000000.034000039101 27870000.034000039101 3969596.970999956131 60420.084660525 2024-04-20T02:01:54.669296+00:00 19994330.274999979883 28999999.998000029474 27869999.996000051498 3970673.037000060081 60420.084672000 2024-04-20T02:01:55.660799+00:00 19994330.276000019163 28999999.993999961764 27870000.008000019938 3969981.993999958038 60420.084683654 2024-04-20T02:01:56.667678+00:00 19994330.276000019163 29000000.022000070661 27869999.968999978155 3968284.958999990951 60420.084695130 2024-04-20T02:01:57.659181+00:00 19994330.274999979883 28999999.985999941826 27869999.989999998361 3965499.041000009049 60420.084706783 2024-04-20T02:01:58.666061+00:00 19994330.277000069618 29000000.001999970526 27869999.996999990195 3971133.001000047196 60420.084718443 2024-04-20T02:01:59.673436+00:00 19994330.276999950409 28999999.984000090510 27870000.004000011832 3968508.026000022888 60420.084729913 2024-04-20T02:02:00.664443+00:00 19994330.274000048637 28999999.988999959081 27870000.046999990940 3967908.031000018120 60420.084741572 2024-04-20T02:02:01.671818+00:00 19994330.272999878973 28999999.973999980837 27869999.960999999195 3966432.963999987114 60420.084753042 2024-04-20T02:02:02.662825+00:00 19994330.278000120074 29000000.037999991328 27869999.969000011683 3968557.064000010025 60420.084764701 2024-04-20T02:02:03.670200+00:00 19994330.276999950409 29000000.012000080198 27870000.041000008583 3974331.870000004768 60420.084776171 2024-04-20T02:02:04.661208+00:00 19994330.276999950409 28999999.986999988556 27869999.993000000715 3971264.098999977112 60420.084787831 2024-04-20T02:02:05.668582+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3968736.944999932777 60420.084799301 2024-04-20T02:02:06.659590+00:00 19994330.272999998182 29000000.005999919027 27870000.050999999046 3966612.951000093948 60420.084810960 2024-04-20T02:02:07.666965+00:00 19994330.274999979883 28999999.976000070572 27869999.941000040621 3969033.050999999046 60420.084822620 2024-04-20T02:02:08.674341+00:00 19994330.280000090599 29000000.055999990553 27870000.003999948502 3969552.955999969970 60420.084834090 2024-04-20T02:02:09.665348+00:00 19994330.278000000864 28999999.963999990374 27870000.008000019938 3968179.000999927986 60420.084845749 2024-04-20T02:02:10.672723+00:00 19994330.273999929428 28999999.986999988556 27870000.008000019938 3971019.080000042915 60420.084857219 2024-04-20T02:02:11.663730+00:00 19994330.274000048637 29000000.003999948502 27869999.963999990374 3971885.939000010025 60420.084868879 2024-04-20T02:02:12.671105+00:00 19994330.274999979883 28999999.989000000060 27870000.037999991328 3968399.917999982834 60420.084880348 2024-04-20T02:02:13.662113+00:00 19994330.276999950409 28999999.982999999076 27869999.977000001818 3970502.075000048149 60420.084892008 2024-04-20T02:02:14.669488+00:00 19994330.275000099093 29000000.059000000358 27870000.032999988645 3975481.032999991905 60420.084903478 2024-04-20T02:02:15.660495+00:00 19994330.276999950409 28999999.959999989718 27869999.959999978542 3969618.981999992859 60420.084915137 2024-04-20T02:02:16.667870+00:00 19994330.276999998838 29000000.029000010341 27870000.018000010401 3970253.937000035774 60420.084926613 2024-04-20T02:02:17.659373+00:00 19994330.274999998510 28999999.977000001818 27870000.024000048637 3971455.113999962807 60420.084938267 2024-04-20T02:02:18.666252+00:00 19994330.275000009686 28999999.986999988556 27869999.973000049591 3971891.067999958992 60420.084949926 2024-04-20T02:02:19.673628+00:00 19994330.274999991059 29000000.020000010729 27869999.991999980062 3972591.881000041962 60420.084961396 2024-04-20T02:02:20.664635+00:00 19994330.278999999166 28999999.978000018746 27870000.000999931246 3970433.949999928009 60420.084973056 2024-04-20T02:02:21.672010+00:00 19994330.274999991059 29000000.018000010401 27870000.013000011444 3970813.985000013839 60420.084984532 2024-04-20T02:02:22.663513+00:00 19994330.275000009686 28999999.983999971300 27869999.962000008672 3969103.148000001907 60420.084996185 2024-04-20T02:02:23.670393+00:00 19994330.276000019163 29000000.037999991328 27870000.042000059038 3970399.922999978065 60420.085007661 2024-04-20T02:02:24.661896+00:00 19994330.274999979883 29000000.007000029087 27870000.049999948591 3970852.986000061035 60420.085019320 2024-04-20T02:02:25.669271+00:00 19994330.276000019163 28999999.969999969006 27869999.937000039965 3969693.049999951851 60420.085030790 2024-04-20T02:02:26.660278+00:00 19994330.275999989361 29000000.007000029087 27870000.021999958903 3970921.951000093948 60420.085042450 2024-04-20T02:02:27.667653+00:00 19994330.280000001192 28999999.999000009149 27869999.993000030518 3971703.003999948967 60420.085053925 2024-04-20T02:02:28.659156+00:00 19994330.275999959558 29000000.005999978632 27870000.003999948502 3969750.016999959946 60420.085065579 2024-04-20T02:02:29.666036+00:00 19994330.272000011057 28999999.980999950320 27869999.947000030428 3971817.049000024796 60420.085077238 2024-04-20T02:02:30.673411+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3968176.909999967087 60420.085088708 2024-04-20T02:02:31.664418+00:00 19994330.274999979883 28999999.996000051498 27870000.024000048637 3974130.086000084877 60420.085100368 2024-04-20T02:02:32.671793+00:00 19994330.278000060469 28999999.995000001043 27869999.986999988556 3968132.975999950897 60420.085111838 2024-04-20T02:02:33.662800+00:00 19994330.275999959558 28999999.983000040054 27869999.997999910265 3967624.879000068177 60420.085123498 2024-04-20T02:02:34.670176+00:00 19994330.276000019163 29000000.002999901772 27870000.014000058174 3964735.090999960899 60420.085134967 2024-04-20T02:02:35.661183+00:00 19994330.274999979883 29000000.037000060081 27869999.997999999672 3965049.970000029076 60420.085146627 2024-04-20T02:02:36.668558+00:00 19994330.272999998182 28999999.968999978155 27870000.028000000864 3968535.954999924172 60420.085158103 2024-04-20T02:02:37.660061+00:00 19994330.282000008970 28999999.993999961764 27869999.992000009865 3969753.060000061989 60420.085169756 2024-04-20T02:02:38.666940+00:00 19994330.276000019163 29000000.009000059217 27869999.969000000507 3970274.037999988068 60420.085181416 2024-04-20T02:02:39.674316+00:00 19994330.272999998182 28999999.983999971300 27870000.039000000805 3966889.978999971878 60420.085192886 2024-04-20T02:02:40.665323+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3969144.958999990951 60420.085204545 2024-04-20T02:02:41.672698+00:00 19994330.276000019163 28999999.958000060171 27869999.940000001341 3968312.019999980927 60420.085216015 2024-04-20T02:02:42.663705+00:00 19994330.274999979883 29000000.030999898911 27870000.013999998569 3972245.009000062943 60420.085227675 2024-04-20T02:02:43.671080+00:00 19994330.276000019163 29000000.025000099093 27870000.072000000626 3965253.034999967087 60420.085239151 2024-04-20T02:02:44.662584+00:00 19994330.276999950409 28999999.969999909401 27869999.935999989510 3971548.950000048149 60420.085250804 2024-04-20T02:02:45.669463+00:00 19994330.277000069618 29000000.002000089735 27870000.004999998957 3972022.015999913216 60420.085262280 2024-04-20T02:02:46.660966+00:00 19994330.271999958903 29000000.018000010401 27870000.009999990463 3968054.994000076782 60420.085273939 2024-04-20T02:02:47.668341+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3969997.016999959946 60420.085285409 2024-04-20T02:02:48.659348+00:00 19994330.277000069618 28999998.996000051498 27869999.971000019461 3968263.050999999046 60420.085297069 2024-04-20T02:02:49.666724+00:00 19994330.275999899954 29000000.002999998629 27870000.016999959946 3969581.907000064850 60420.085308722 2024-04-20T02:02:50.673603+00:00 19994330.277000069618 29000000.007000010461 27869999.951000031084 3967362.955999969970 60420.085320198 2024-04-20T02:02:51.665105+00:00 19994330.274000048637 28999999.989999990910 27870000.016999959946 3970829.064999938011 60420.085331857 2024-04-20T02:02:52.672481+00:00 19994330.275999899954 29000000.008999988437 27870000.011000040919 3971822.108000040054 60420.085343327 2024-04-20T02:02:53.663488+00:00 19994330.275000099093 29000000.006000008434 27870000.012999951839 3967499.843999981880 60420.085354987 2024-04-20T02:02:54.670864+00:00 19994330.278000000864 28999999.986000001431 27869999.961000081152 3969397.064000010025 60420.085366457 2024-04-20T02:02:55.661870+00:00 19994330.274999979883 28999999.991000000387 27869999.997999910265 3972669.019999980927 60420.085378116 2024-04-20T02:02:56.669246+00:00 19994330.281000021845 28999999.995999988168 27870000.022000070661 3966613.919000030030 60420.085389586 2024-04-20T02:02:57.660253+00:00 19994330.271999958903 29000000.006999999285 27869999.988999959081 3965455.133999944199 60420.085401246 2024-04-20T02:02:58.667628+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3972523.963000059128 60420.085412716 2024-04-20T02:02:59.658636+00:00 19994330.273999929428 29000000.000999990851 27870000.009999990463 3969028.955999969970 60420.085424375 2024-04-20T02:03:00.666011+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3970720.027999997139 60420.085436034 2024-04-20T02:03:01.673386+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3970493.991999983788 60420.085447505 2024-04-20T02:03:02.664393+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3967435.082000017166 60420.085459164 2024-04-20T02:03:03.671768+00:00 19994330.276000019163 28999999.989999949932 27870000.026000019163 3964088.001000047196 60420.085470634 2024-04-20T02:03:04.662775+00:00 19994330.272999998182 29000000.045000020415 27869999.975999951363 3967098.893000007141 60420.085482293 2024-04-20T02:03:05.670151+00:00 19994330.273999929428 28999999.993000030518 27869999.957000020891 3966997.015999913216 60420.085493769 2024-04-20T02:03:06.661654+00:00 19994330.282000061125 28999999.979999959469 27870000.054000020027 3968097.018000007141 60420.085505423 2024-04-20T02:03:07.668533+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3966080.953000069130 60420.085516898 2024-04-20T02:03:08.660036+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3968472.024999976158 60420.085528558 2024-04-20T02:03:09.667411+00:00 19994330.272999998182 29000000.014000058174 27869999.998000029474 3969769.921000003815 60420.085540028 2024-04-20T02:03:10.658419+00:00 19994330.276000000536 28999999.998999949545 27869999.938999891281 3965864.993999958038 60420.085551688 2024-04-20T02:03:11.665794+00:00 19994330.274999998510 28999999.988999959081 27870000.009000059217 3964552.042999982834 60420.085563341 2024-04-20T02:03:12.672673+00:00 19994330.276999998838 28999999.996000051498 27870000.039999961853 3967960.987999999896 60420.085574817 2024-04-20T02:03:13.664176+00:00 19994330.275999989361 29000000.018999930471 27869999.980000019073 3968201.055999998935 60420.085586476 2024-04-20T02:03:14.671551+00:00 19994330.276000011712 29000000.008000019938 27869999.982000000775 3972248.990999999922 60420.085597946 2024-04-20T02:03:15.662558+00:00 19994330.277999978513 28999999.956000089645 27870000.017999999225 3967800.016999999061 60420.085609606 2024-04-20T02:03:16.669934+00:00 19994330.272999998182 29000000.040999889374 27870000.003999989480 3970746.948000003118 60420.085621076 2024-04-20T02:03:17.660941+00:00 19994330.277000010014 28999999.978000041097 27870000.008999999613 3973535.110999998171 60420.085632735 2024-04-20T02:03:18.668316+00:00 19994330.277000010014 28999999.996000051498 27869999.967999991030 3971184.885000002105 60420.085644205 2024-04-20T02:03:19.659324+00:00 19994330.273999989033 29000000.011999960989 27869999.962999999523 3970719.077000000048 60420.085655864 2024-04-20T02:03:20.666699+00:00 19994330.278000000864 29000000.034000039101 27870000.041000008583 3974427.919000000227 60420.085667334 2024-04-20T02:03:21.657706+00:00 19994330.275999989361 28999999.946999911219 27870000.014999989420 3967274.009999997914 60420.085678994 2024-04-20T02:03:22.665081+00:00 19994330.275000009686 29000000.009999990463 27870000.020000040531 3968612.043000005186 60420.085690648 2024-04-20T02:03:23.671960+00:00 19994330.276000019163 28999999.998000029474 27869999.954999979585 3967420.041999996174 60420.085702124 2024-04-20T02:03:24.663463+00:00 19994330.272999998182 28999999.994000080973 27870000.009999990463 3970697.008000000846 60420.085713783 2024-04-20T02:03:25.670838+00:00 19994330.280999958515 29000000.019999980927 27870000.019999980927 3968688.961000002921 60420.085725253 2024-04-20T02:03:26.661846+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3968760.015999995172 60420.085736912 2024-04-20T02:03:27.669221+00:00 19994330.272999998182 29000000.015000000596 27870000.016000028700 3966406.969999998808 60420.085748382 2024-04-20T02:03:28.660228+00:00 19994330.277000010014 28999999.982000008225 27869999.984999950975 3965798.989000007976 60420.085760042 2024-04-20T02:03:29.667603+00:00 19994330.277000010014 28999999.995999988168 27870000.016000028700 3971598.994000003207 60420.085771512 2024-04-20T02:03:30.658610+00:00 19994330.272999998182 29000000.018999990076 27870000.001999970526 3966552.948999986053 60420.085783171 2024-04-20T02:03:31.665986+00:00 19994330.278000000864 28999999.993000000715 27869999.957000020891 3966806.128000006080 60420.085794825 2024-04-20T02:03:32.672865+00:00 19994330.276999950409 29000000.008999999613 27870000.027000010014 3962380.979000002146 60420.085806300 2024-04-20T02:03:33.664368+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3970293.975999996066 60420.085817955 2024-04-20T02:03:34.671247+00:00 19994330.274999979883 28999999.986999988556 27870000.022000070661 3968477.961999997031 60420.085829430 2024-04-20T02:03:35.662751+00:00 19994330.276000019163 28999999.991000000387 27869999.967999938875 3970287.021999999881 60420.085841089 2024-04-20T02:03:36.670126+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3965815.105000004172 60420.085852560 2024-04-20T02:03:37.661133+00:00 19994330.272999998182 29000000.047999981791 27870000.013000011444 3966568.922000005841 60420.085864219 2024-04-20T02:03:38.668508+00:00 19994330.278000000864 28999999.988000039011 27869999.966000080109 3966514.975999996066 60420.085875689 2024-04-20T02:03:39.659515+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3970402.015000001062 60420.085887348 2024-04-20T02:03:40.666891+00:00 19994330.273999929428 28999999.999000009149 27870000.037999991328 3971252.936000003945 60420.085898824 2024-04-20T02:03:41.658394+00:00 19994330.275000099093 28999999.980999950320 27869999.986999988556 3970958.965999991167 60420.085910478 2024-04-20T02:03:42.665273+00:00 19994330.276999950409 29000000.007000029087 27869999.973000049591 3971358.024000003934 60420.085922131 2024-04-20T02:03:43.672152+00:00 19994330.279000040144 29000000.007000029087 27870000.037999991328 3964624.017999991775 60420.085933607 2024-04-20T02:03:44.663655+00:00 19994330.272999998182 28999999.968999978155 27869999.987999919802 3970245.985000013839 60420.085945261 2024-04-20T02:03:45.670534+00:00 19994330.276000019163 29000000.032999988645 27870000.014000058174 3965232.076000005007 60420.085956736 2024-04-20T02:03:46.662038+00:00 19994330.274999979883 28999999.971999999136 27869999.937999960035 3972867.967999995220 60420.085968396 2024-04-20T02:03:47.669413+00:00 19994330.276999950409 29000000.037999991328 27870000.049000021070 3973374.958000003826 60420.085979866 2024-04-20T02:03:48.660420+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3968860.070999979973 60420.085991526 2024-04-20T02:03:49.667795+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3968047.957000017166 60420.086002995 2024-04-20T02:03:50.658803+00:00 19994330.272999998182 28999999.963999990374 27869999.991000059992 3970673.005999981891 60420.086014655 2024-04-20T02:03:51.666178+00:00 19994330.273999929428 29000000.013999938965 27870000.000999931246 3969183.989000021946 60420.086026131 2024-04-20T02:03:52.657681+00:00 19994330.279000040144 29000000.024999979883 27869999.986000001431 3968367.970999985933 60420.086037784 2024-04-20T02:03:53.664560+00:00 19994330.274999979883 28999999.997000098228 27870000.004000000656 3964035.162999988068 60420.086049444 2024-04-20T02:03:54.671934+00:00 19994330.276000019163 29000000.019999980927 27869999.992000009865 3969499.818000019062 60420.086060914 2024-04-20T02:03:55.662943+00:00 19994330.276999950409 28999999.955999970436 27870000.026999998838 3974415.034999995958 60420.086072573 2024-04-20T02:03:56.670318+00:00 19994330.274999979883 29000000.016999959946 27869999.991000011563 3967718.127999991179 60420.086084043 2024-04-20T02:03:57.661325+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3969361.944000006188 60420.086095703 2024-04-20T02:03:58.668701+00:00 19994330.278000000864 28999999.973000049591 27870000.050000008196 3966002.874000012875 60420.086107173 2024-04-20T02:03:59.659707+00:00 19994330.274999979883 29000000.011999960989 27869999.958000000566 3970133.979000002146 60420.086118832 2024-04-20T02:04:00.667082+00:00 19994330.276000019163 29000000.011000040919 27869999.995999988168 3966625.086999983061 60420.086130308 2024-04-20T02:04:01.658586+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3968953.974999994040 60420.086141962 2024-04-20T02:04:02.665465+00:00 19994330.272999998182 29000000.021999958903 27870000.046000000089 3965236.990999997128 60420.086153621 2024-04-20T02:04:03.672840+00:00 19994330.274000000209 28999999.997999999672 27869999.959999978542 3968255.101000010967 60420.086165091 2024-04-20T02:04:04.663847+00:00 19994330.276999998838 28999999.980999998748 27870000.005999978632 3969077.935999989975 60420.086176750 2024-04-20T02:04:05.671223+00:00 19994330.280999999493 29000000.009999990463 27869999.997000038624 3970119.089000015985 60420.086188226 2024-04-20T02:04:06.662726+00:00 19994330.272999998182 29000000.004000011832 27869999.991000000387 3968362.990000010002 60420.086199880 2024-04-20T02:04:07.669605+00:00 19994330.275999989361 29000000.013999998569 27869999.991000000387 3968177.895999997854 60420.086211355 2024-04-20T02:04:08.661107+00:00 19994330.275000009686 28999999.997000008821 27870000.009999990463 3970735.072999984026 60420.086223015 2024-04-20T02:04:09.668483+00:00 19994330.274999991059 28999999.996999979019 27869999.996999979019 3967313.944999992847 60420.086234485 2024-04-20T02:04:10.659490+00:00 19994330.277000010014 28999999.993000000715 27870000.031000021845 3969272.016000003088 60420.086246144 2024-04-20T02:04:11.666865+00:00 19994330.277000010014 28999999.978999998420 27869999.935000058264 3963744.976000010967 60420.086257614 2024-04-20T02:04:12.657873+00:00 19994330.278999980539 29000000.039000030607 27870000.053999900818 3971301.043000013102 60420.086269273 2024-04-20T02:04:13.665248+00:00 19994330.272000011057 28999999.980999950320 27869999.990000009537 3965403.056999980938 60420.086280928 2024-04-20T02:04:14.672127+00:00 19994330.273999989033 28999999.980000019073 27870000.006000038236 3967131.932000011206 60420.086292403 2024-04-20T02:04:15.663630+00:00 19994330.275999989361 29000000.014999989420 27869999.975000020117 3967455.958999990951 60420.086304057 2024-04-20T02:04:16.670509+00:00 19994330.278999980539 28999999.986000001431 27870000.077000018209 3966377.032999991905 60420.086315533 2024-04-20T02:04:17.662013+00:00 19994330.275000039488 29000000.000000000000 27869999.944999929518 3970026.983000009786 60420.086327192 2024-04-20T02:04:18.669388+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3970324.942999988794 60420.086338662 2024-04-20T02:04:19.660395+00:00 19994330.272999998182 29000000.008999999613 27870000.032999988645 3968520.087999999989 60420.086350321 2024-04-20T02:04:20.667770+00:00 19994330.274999979883 28999999.980000019073 27869999.955999970436 3969921.976999998093 60420.086361791 2024-04-20T02:04:21.658778+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3967820.116999983788 60420.086373451 2024-04-20T02:04:22.666153+00:00 19994330.275000039488 28999999.992999911308 27870000.017000079155 3962966.945000051986 60420.086384921 2024-04-20T02:04:23.657160+00:00 19994330.280999958515 29000000.007000088692 27869999.985000010580 3969636.937999964226 60420.086396580 2024-04-20T02:04:24.664535+00:00 19994330.272000011057 29000000.038999918848 27870000.097999930382 3964804.030000030994 60420.086408240 2024-04-20T02:04:25.671910+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3971894.053999959957 60420.086419710 2024-04-20T02:04:26.662918+00:00 19994330.274999979883 29000000.008000019938 27869999.992000099272 3967264.978000044823 60420.086431369 2024-04-20T02:04:27.670293+00:00 19994330.276000019163 28999999.960000038147 27869999.949999928474 3968382.942999958992 60420.086442839 2024-04-20T02:04:28.661299+00:00 19994330.276000019163 29000000.024999979883 27870000.006000038236 3968527.976000010967 60420.086454499 2024-04-20T02:04:29.668675+00:00 19994330.274999920279 29000000.031000021845 27870000.024999979883 3964108.025000036228 60420.086465969 2024-04-20T02:04:30.659682+00:00 19994330.279000040144 28999999.971999999136 27869999.991999980062 3969828.041999996174 60420.086477628 2024-04-20T02:04:31.667058+00:00 19994330.274000048637 29000000.006999969482 27870000.035999998450 3966836.070999979973 60420.086489098 2024-04-20T02:04:32.658065+00:00 19994330.272999998182 28999999.996000051498 27869999.984000001103 3968089.925999999046 60420.086500757 2024-04-20T02:04:33.665440+00:00 19994330.276999950409 28999999.997999910265 27869999.996000010520 3969833.926999986172 60420.086512233 2024-04-20T02:04:34.656943+00:00 19994330.279000040144 28999999.996000051498 27870000.002999991179 3970161.944000006188 60420.086523887 2024-04-20T02:04:35.663822+00:00 19994330.276000019163 28999999.986999988556 27870000.010000009090 3972898.088999987114 60420.086535546 2024-04-20T02:04:36.671197+00:00 19994330.276999950409 29000000.006000038236 27869999.944000009447 3968091.993000030983 60420.086547016 2024-04-20T02:04:37.662205+00:00 19994330.274000048637 29000000.013000011444 27870000.081000000238 3974967.015999972820 60420.086558676 2024-04-20T02:04:38.669580+00:00 19994330.275999899954 28999999.998999949545 27869999.977000001818 3973569.915000020992 60420.086570146 2024-04-20T02:04:39.660587+00:00 19994330.276000019163 28999999.993999961764 27870000.033999979496 3971046.091000020970 60420.086581805 2024-04-20T02:04:40.667962+00:00 19994330.276000019163 29000000.013000000268 27869999.967000011355 3970155.037000000011 60420.086593275 2024-04-20T02:04:41.658970+00:00 19994330.276000019163 28999999.997000001371 27869999.966000020504 3971589.006999969017 60420.086604935 2024-04-20T02:04:42.666345+00:00 19994330.273999929428 28999999.980000000447 27870000.030999958515 3967669.944000006188 60420.086616404 2024-04-20T02:04:43.657352+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3966736.086000024807 60420.086628064 2024-04-20T02:04:44.664727+00:00 19994330.278000000864 29000000.035000029951 27870000.024999979883 3967707.945999979973 60420.086639718 2024-04-20T02:04:45.671606+00:00 19994330.274999979883 28999999.954999979585 27869999.986999988556 3969688.024999976158 60420.086651193 2024-04-20T02:04:46.663109+00:00 19994330.275000099093 29000000.002000000328 27869999.975000020117 3968683.993000030983 60420.086662853 2024-04-20T02:04:47.670484+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3971006.018999993801 60420.086674323 2024-04-20T02:04:48.661492+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3969551.957000017166 60420.086685983 2024-04-20T02:04:49.668867+00:00 19994330.274000048637 29000000.020999971777 27869999.966999951750 3967689.997999966145 60420.086697452 2024-04-20T02:04:50.659874+00:00 19994330.275999899954 29000000.000999990851 27870000.040000081062 3968496.107999979984 60420.086709112 2024-04-20T02:04:51.667249+00:00 19994330.274000048637 29000000.006000038236 27870000.025999899954 3966247.869000018109 60420.086720582 2024-04-20T02:04:52.658256+00:00 19994330.279999971390 28999999.972999989986 27869999.949000000954 3969424.067000031006 60420.086732241 2024-04-20T02:04:53.665631+00:00 19994330.278000000864 29000000.020999971777 27870000.058000091463 3970268.998999952804 60420.086743717 2024-04-20T02:04:54.657135+00:00 19994330.274000048637 28999999.981999989599 27870000.016999959946 3967012.910000026226 60420.086755371 2024-04-20T02:04:55.664014+00:00 19994330.273999929428 29000000.004000011832 27869999.991999980062 3969250.027000010014 60420.086767030 2024-04-20T02:04:56.671389+00:00 19994330.278000120074 29000000.011000040919 27869999.935000058264 3970131.112999976147 60420.086778500 2024-04-20T02:04:57.662397+00:00 19994330.274000000209 29000000.000999990851 27870000.008999940008 3970049.915000020992 60420.086790159 2024-04-20T02:04:58.669771+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3975296.967999995220 60420.086801635 2024-04-20T02:04:59.661275+00:00 19994330.275000009686 28999999.978000041097 27870000.020999908447 3966850.936999977101 60420.086813289 2024-04-20T02:05:00.668154+00:00 19994330.273999989033 28999999.988999959081 27869999.962000008672 3969963.087999999989 60420.086824764 2024-04-20T02:05:01.659657+00:00 19994330.274000000209 29000000.003999948502 27869999.993000030518 3968716.992000042927 60420.086836418 2024-04-20T02:05:02.666537+00:00 19994330.279000010341 29000000.060000058264 27870000.021000031382 3968784.973999977112 60420.086847894 2024-04-20T02:05:03.658040+00:00 19994330.276999980211 28999999.939999941736 27869999.942999958992 3970386.944999992847 60420.086859554 2024-04-20T02:05:04.665415+00:00 19994330.278000000864 29000000.002000089735 27870000.019000049680 3966296.124000012875 60420.086871023 2024-04-20T02:05:05.656422+00:00 19994330.276000019163 29000000.015999909490 27870000.050999999046 3967673.017000020016 60420.086882683 2024-04-20T02:05:06.663797+00:00 19994330.271999981254 29000000.007000088692 27869999.945999979973 3971643.912000000011 60420.086894337 2024-04-20T02:05:07.670676+00:00 19994330.277000010014 28999999.995000001043 27870000.057000041008 3969402.010999978054 60420.086905812 2024-04-20T02:05:08.662180+00:00 19994330.273999989033 29000000.006999969482 27869999.995999928564 3971077.077000021935 60420.086917466 2024-04-20T02:05:09.669059+00:00 19994330.276999980211 28999999.981999989599 27869999.986999999732 3970466.871999979019 60420.086928942 2024-04-20T02:05:10.660562+00:00 19994330.278000000864 28999999.986999988556 27869999.971000000834 3965264.116999983788 60420.086940595 2024-04-20T02:05:11.667441+00:00 19994330.274000048637 29000000.036999940872 27869999.997999999672 3969919.935000001919 60420.086952071 2024-04-20T02:05:12.658944+00:00 19994330.278000000864 29000000.013000011444 27870000.035999998450 3972625.971000016201 60420.086963730 2024-04-20T02:05:13.666320+00:00 19994330.274999979883 28999999.997000098228 27870000.028999999166 3969930.119000018109 60420.086975201 2024-04-20T02:05:14.657327+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3966199.933999956120 60420.086986860 2024-04-20T02:05:15.664702+00:00 19994330.274999979883 29000000.015999909490 27870000.036000009626 3969152.981999992859 60420.086998330 2024-04-20T02:05:16.655709+00:00 19994330.275000039488 28999999.976000070572 27869999.965999990702 3970174.980000019073 60420.087009990 2024-04-20T02:05:17.663085+00:00 19994330.277000010014 29000000.002999991179 27870000.038000021130 3970862.944999992847 60420.087021649 2024-04-20T02:05:18.670460+00:00 19994330.274999979883 29000000.021000001580 27869999.974999960512 3970754.137000023853 60420.087033119 2024-04-20T02:05:19.661467+00:00 19994330.273999989033 28999999.962000008672 27869999.999000009149 3966495.957000017166 60420.087044778 2024-04-20T02:05:20.668842+00:00 19994330.280000030994 29000000.023999989033 27869999.961000028998 3969504.941999971867 60420.087056248 2024-04-20T02:05:21.659849+00:00 19994330.277000010014 28999999.978999998420 27870000.023999989033 3967572.078000009060 60420.087067908 2024-04-20T02:05:22.667225+00:00 19994330.275999959558 29000000.043000008911 27870000.041999999434 3973164.939999998081 60420.087079378 2024-04-20T02:05:23.658232+00:00 19994330.274000048637 28999999.952999979258 27869999.935999989510 3969891.020999968052 60420.087091037 2024-04-20T02:05:24.665607+00:00 19994330.274999979883 29000000.022999998182 27870000.046999990940 3969690.040000020992 60420.087102507 2024-04-20T02:05:25.656614+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3964318.949999988079 60420.087114166 2024-04-20T02:05:26.663989+00:00 19994330.274000048637 29000000.018999990076 27870000.018999990076 3968956.071000040043 60420.087125826 2024-04-20T02:05:27.671364+00:00 19994330.278000000864 28999999.976000010967 27869999.944999989122 3969381.039000033867 60420.087137301 2024-04-20T02:05:28.662868+00:00 19994330.273999929428 29000000.027000010014 27870000.049999948591 3971653.906999946106 60420.087148956 2024-04-20T02:05:29.669747+00:00 19994330.274000048637 29000000.003000020981 27869999.976000070572 3967830.034999967087 60420.087160431 2024-04-20T02:05:30.661250+00:00 19994330.276999950409 28999999.971999999136 27869999.955999970436 3969153.879999995232 60420.087172085 2024-04-20T02:05:31.668129+00:00 19994330.277000069618 29000000.013999998569 27869999.983999971300 3972569.024000049103 60420.087183561 2024-04-20T02:05:32.659633+00:00 19994330.278999920934 29000000.020999971777 27870000.031000021845 3972152.037999988068 60420.087195220 2024-04-20T02:05:33.667007+00:00 19994330.272000070661 28999999.972999989986 27870000.022000070661 3965075.115000010002 60420.087206690 2024-04-20T02:05:34.658015+00:00 19994330.276999950409 29000000.008000019938 27869999.992999911308 3972284.909999967087 60420.087218349 2024-04-20T02:05:35.665390+00:00 19994330.276000019163 29000000.021999958903 27870000.040000081062 3971118.037999988068 60420.087229820 2024-04-20T02:05:36.656397+00:00 19994330.274999979883 28999999.978000041097 27869999.916999939829 3968820.912999988068 60420.087241479 2024-04-20T02:05:37.663772+00:00 19994330.276000019163 28999999.998000029474 27870000.049000021070 3967020.078999996185 60420.087253133 2024-04-20T02:05:38.670652+00:00 19994330.276999950409 29000000.011999960989 27870000.006000038236 3969157.900000094902 60420.087264608 2024-04-20T02:05:39.662155+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3967696.010999917984 60420.087276268 2024-04-20T02:05:40.669530+00:00 19994330.274999979883 28999999.973000049591 27869999.965999960899 3973060.039000033867 60420.087287738 2024-04-20T02:05:41.660537+00:00 19994330.272000070661 28999999.996999979019 27869999.995000001043 3969823.985000013839 60420.087299397 2024-04-20T02:05:42.667912+00:00 19994330.278999920934 29000000.029999971390 27870000.004000071436 3969316.098999977112 60420.087310867 2024-04-20T02:05:43.658919+00:00 19994330.274000048637 29000000.003000020981 27870000.040999889374 3971149.939000010025 60420.087322527 2024-04-20T02:05:44.666295+00:00 19994330.276999950409 28999999.988999959081 27870000.044000029564 3964223.967000008095 60420.087333997 2024-04-20T02:05:45.657302+00:00 19994330.277000069618 28999999.953000068665 27869999.945999979973 3970290.052999972831 60420.087345656 2024-04-20T02:05:46.664677+00:00 19994330.274999979883 29000000.050999999046 27869999.981999989599 3968964.991000055801 60420.087357126 2024-04-20T02:05:47.655684+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3969165.046999930870 60420.087368785 2024-04-20T02:05:48.663060+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3972174.916000009049 60420.087380439 2024-04-20T02:05:49.669939+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3969454.023000001907 60420.087391915 2024-04-20T02:05:50.661442+00:00 19994330.274999998510 29000000.013999938965 27869999.969999998808 3965060.945999979973 60420.087403574 2024-04-20T02:05:51.668817+00:00 19994330.272999998182 29000000.002000089735 27870000.052999999374 3968888.049000024796 60420.087415044 2024-04-20T02:05:52.659824+00:00 19994330.278999999166 29000000.003999948502 27869999.975999999791 3969157.006999969017 60420.087426703 2024-04-20T02:05:53.667200+00:00 19994330.274000000209 29000000.003000020981 27870000.000000000000 3969574.962000011932 60420.087438174 2024-04-20T02:05:54.658207+00:00 19994330.278999999166 28999999.999000001699 27869999.986999988556 3965037.065999985207 60420.087449833 2024-04-20T02:05:55.665582+00:00 19994330.272999998182 28999999.993000000715 27870000.035000029951 3967232.029000043869 60420.087461309 2024-04-20T02:05:56.657085+00:00 19994330.276000011712 28999999.994999989867 27869999.969999998808 3970311.970000029076 60420.087472963 2024-04-20T02:05:57.663964+00:00 19994330.278000000864 28999999.987000018358 27869999.983000010252 3969797.957999945153 60420.087484438 2024-04-20T02:05:58.655468+00:00 19994330.272999998182 29000000.022999998182 27870000.018999990076 3968618.995000004768 60420.087496092 2024-04-20T02:05:59.662347+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3963855.114000082016 60420.087507751 2024-04-20T02:06:00.669722+00:00 19994330.277000010014 28999999.979999989271 27869999.936999980360 3967777.927999972831 60420.087519221 2024-04-20T02:06:01.660729+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3970329.927999972831 60420.087530881 2024-04-20T02:06:02.668105+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3968086.072999954224 60420.087542356 2024-04-20T02:06:03.659608+00:00 19994330.273000031710 28999999.987000048161 27870000.030999958515 3972043.024000049103 60420.087554010 2024-04-20T02:06:04.666487+00:00 19994330.276999950409 29000000.041999999434 27869999.978000041097 3967428.907999991905 60420.087565486 2024-04-20T02:06:05.657990+00:00 19994330.275000039488 28999999.995000001043 27870000.018000010401 3970516.008000016212 60420.087577146 2024-04-20T02:06:06.665365+00:00 19994330.275999959558 28999999.972999989986 27869999.981000009924 3969743.106999992859 60420.087588615 2024-04-20T02:06:07.656372+00:00 19994330.272999998182 28999999.995999988168 27870000.036000009626 3967549.856999992859 60420.087600275 2024-04-20T02:06:08.663747+00:00 19994330.281000021845 28999999.992999970913 27869999.981999989599 3969087.049999951851 60420.087611929 2024-04-20T02:06:09.670627+00:00 19994330.276000019163 29000000.020000040531 27869999.987999919802 3966917.027999997139 60420.087623404 2024-04-20T02:06:10.662130+00:00 19994330.269999980927 28999999.988999959081 27869999.985000010580 3973258.008000016212 60420.087635058 2024-04-20T02:06:11.669009+00:00 19994330.280000030994 29000000.002000030130 27869999.989000078291 3971134.008000016212 60420.087646534 2024-04-20T02:06:12.660511+00:00 19994330.274999979883 28999999.970000028610 27869999.993999961764 3967777.017000079155 60420.087658187 2024-04-20T02:06:13.667391+00:00 19994330.276000019163 29000000.011999960989 27870000.034000039101 3973755.932999968994 60420.087669663 2024-04-20T02:06:14.658895+00:00 19994330.278000000864 29000000.054000020027 27869999.975999951363 3969320.085999966133 60420.087681322 2024-04-20T02:06:15.666270+00:00 19994330.274999979883 28999999.931999921799 27869999.991000059992 3965599.962000011932 60420.087692793 2024-04-20T02:06:16.657277+00:00 19994330.275000039488 29000000.036000009626 27870000.023999929428 3967851.991999983788 60420.087704452 2024-04-20T02:06:17.664652+00:00 19994330.273999929428 29000000.000000000000 27870000.027000069618 3971062.952000021935 60420.087715928 2024-04-20T02:06:18.656155+00:00 19994330.277000069618 28999999.990000009537 27869999.949999928474 3968115.001999973785 60420.087727581 2024-04-20T02:06:19.663035+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3974317.004000068177 60420.087739241 2024-04-20T02:06:20.670410+00:00 19994330.274999979883 28999999.999000068754 27870000.069999929518 3975030.031999946106 60420.087750717 2024-04-20T02:06:21.661913+00:00 19994330.274999979883 29000000.002999901772 27869999.948000069708 3970124.988000034820 60420.087762370 2024-04-20T02:06:22.668792+00:00 19994330.272999998182 29000000.028000000864 27870000.039999961853 3974239.031999946106 60420.087773846 2024-04-20T02:06:23.660294+00:00 19994330.278000000864 28999999.992000099272 27869999.937999960035 3971371.994000076782 60420.087785500 2024-04-20T02:06:24.667174+00:00 19994330.275000099093 29000000.008999940008 27870000.029999971390 3966995.003999948967 60420.087796975 2024-04-20T02:06:25.658678+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3969281.980999947060 60420.087808635 2024-04-20T02:06:26.666053+00:00 19994330.273999929428 28999999.942000031471 27869999.988000001758 3971639.039000033867 60420.087820105 2024-04-20T02:06:27.657060+00:00 19994330.277000069618 29000000.042000059038 27870000.000999998301 3969512.037000060081 60420.087831764 2024-04-20T02:06:28.664435+00:00 19994330.273999929428 29000000.021999958903 27870000.006000000983 3968683.949999928009 60420.087843234 2024-04-20T02:06:29.655443+00:00 19994330.276000019163 28999999.949000000954 27870000.021000001580 3973257.949000000954 60420.087854894 2024-04-20T02:06:30.662818+00:00 19994330.279000040144 29000000.011999960989 27869999.937000010163 3975251.019999980927 60420.087866548 2024-04-20T02:06:31.669697+00:00 19994330.274999979883 29000000.017000000924 27870000.050999999046 3968056.100000023842 60420.087878023 2024-04-20T02:06:32.661200+00:00 19994330.278000000864 28999999.973000001162 27869999.964999999851 3973153.873000026215 60420.087889683 2024-04-20T02:06:33.668574+00:00 19994330.272999998182 29000000.015000000596 27870000.014999989420 3971683.055999993812 60420.087901153 2024-04-20T02:06:34.659583+00:00 19994330.274000048637 28999999.974999990314 27869999.935999989510 3972261.927999972831 60420.087912812 2024-04-20T02:06:35.666958+00:00 19994330.276999950409 29000000.029000010341 27870000.005000028759 3968691.019999980927 60420.087924288 2024-04-20T02:06:36.658461+00:00 19994330.274999979883 29000000.016999989748 27870000.010999981314 3969394.008000016212 60420.087935941 2024-04-20T02:06:37.665340+00:00 19994330.280000090599 28999999.969000011683 27869999.976000010967 3971316.047999978065 60420.087947417 2024-04-20T02:06:38.656844+00:00 19994330.274999979883 29000000.035000000149 27870000.102999988943 3967652.972000002861 60420.087959071 2024-04-20T02:06:39.663723+00:00 19994330.273999929428 28999999.971999999136 27869999.933000031859 3972585.972000002861 60420.087970546 2024-04-20T02:06:40.655226+00:00 19994330.274999979883 28999999.999000009149 27870000.057999968529 3973731.059000014793 60420.087982200 2024-04-20T02:06:41.662104+00:00 19994330.278000120074 29000000.009999990463 27870000.004000011832 3968006.916000009049 60420.087993860 2024-04-20T02:06:42.669479+00:00 19994330.274999979883 29000000.027000010014 27869999.979000028223 3973219.080000042915 60420.088005336 2024-04-20T02:06:43.660983+00:00 19994330.276999950409 28999999.964999970049 27870000.023999989033 3969084.863999962807 60420.088016989 2024-04-20T02:06:44.667863+00:00 19994330.274999998510 28999999.996999979019 27869999.935999989510 3969900.065999985207 60420.088028465 2024-04-20T02:06:45.659365+00:00 19994330.274000000209 29000000.005000051111 27870000.051999989897 3973341.050999999046 60420.088040119 2024-04-20T02:06:46.666245+00:00 19994330.276999998838 28999999.980999950320 27869999.985000010580 3974738.012000083923 60420.088051594 2024-04-20T02:06:47.657748+00:00 19994330.275999989361 29000000.005000051111 27869999.952999949455 3971897.960999966133 60420.088063254 2024-04-20T02:06:48.665123+00:00 19994330.278999999166 29000000.026999950409 27870000.020000100136 3972051.003000020981 60420.088074724 2024-04-20T02:06:49.656130+00:00 19994330.276000011712 28999999.977000001818 27870000.000000000000 3974830.064999938011 60420.088086383 2024-04-20T02:06:50.663506+00:00 19994330.272999990731 29000000.040000081062 27870000.018999930471 3968885.930000067223 60420.088097853 2024-04-20T02:06:51.654513+00:00 19994330.277000010014 28999999.995999928564 27869999.988000039011 3970446.024999976158 60420.088109513 2024-04-20T02:06:52.661888+00:00 19994330.275999989361 28999999.978000041097 27869999.982999920845 3970121.990999937057 60420.088121172 2024-04-20T02:06:53.669263+00:00 19994330.275000009686 28999999.997999910265 27870000.048000101000 3970336.014999986161 60420.088132642 2024-04-20T02:06:54.660271+00:00 19994330.275999989361 29000000.007000088692 27870000.055999990553 3971147.011000037193 60420.088144301 2024-04-20T02:06:55.667646+00:00 19994330.277000010014 29000000.003000020981 27869999.888000011444 3969865.960999966133 60420.088155777 2024-04-20T02:06:56.659149+00:00 19994330.275999989361 28999999.989999890327 27870000.044999960810 3971974.066000103951 60420.088167431 2024-04-20T02:06:57.666028+00:00 19994330.272999998182 28999999.983000040054 27869999.947999950498 3970881.936999917030 60420.088178907 2024-04-20T02:06:58.657531+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3969736.949000000954 60420.088190566 2024-04-20T02:06:59.664907+00:00 19994330.278999980539 28999999.994000080973 27870000.040000081062 3975366.022000073921 60420.088202042 2024-04-20T02:07:00.656410+00:00 19994330.273999989033 28999999.981999989599 27869999.992999911308 3970707.037999988068 60420.088213695 2024-04-20T02:07:01.663289+00:00 19994330.278000000864 29000000.013999938965 27869999.979000091553 3971568.014999986161 60420.088225171 2024-04-20T02:07:02.654793+00:00 19994330.275000039488 29000000.016999959946 27869999.991999980062 3968000.975000023842 60420.088236825 2024-04-20T02:07:03.661671+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3970949.959999918938 60420.088248484 2024-04-20T02:07:04.669048+00:00 19994330.276000019163 29000000.025000099093 27870000.011999960989 3969885.111999989022 60420.088259960 2024-04-20T02:07:05.660550+00:00 19994330.278000000864 29000000.000999931246 27869999.967999998480 3971753.938000082970 60420.088271614 2024-04-20T02:07:06.667429+00:00 19994330.275999959558 28999999.995000001043 27869999.996999990195 3967894.978999971878 60420.088283089 2024-04-20T02:07:07.658932+00:00 19994330.275000039488 28999999.945999979973 27870000.032000008970 3968537.975000023842 60420.088294743 2024-04-20T02:07:08.665811+00:00 19994330.273999989033 28999999.028999999166 27870000.015999998897 3970259.032999991905 60420.088306219 2024-04-20T02:07:09.657314+00:00 19994330.276000019163 29000000.021999999881 27870000.037000000477 3969420.967000008095 60420.088317879 2024-04-20T02:07:10.664690+00:00 19994330.278999980539 29000000.003999989480 27869999.937000010163 3973798.044999957085 60420.088329348 2024-04-20T02:07:11.655697+00:00 19994330.276000019163 29000000.004000011832 27870000.032999988645 3975332.996999979019 60420.088341008 2024-04-20T02:07:12.663072+00:00 19994330.276000019163 28999999.977999988943 27869999.965999990702 3973930.917999982834 60420.088352478 2024-04-20T02:07:13.654079+00:00 19994330.274999979883 29000000.001000020653 27869999.978000018746 3970093.015000104904 60420.088364137 2024-04-20T02:07:14.661454+00:00 19994330.268999930471 28999999.986999988556 27869999.998999979347 3968403.072999954224 60420.088375791 2024-04-20T02:07:15.668334+00:00 19994330.282000061125 29000000.032999988645 27869999.982999980450 3969202.957000017166 60420.088387267 2024-04-20T02:07:16.659837+00:00 19994330.276000019163 28999999.962000008672 27870000.004000011832 3970109.998000026215 60420.088398926 2024-04-20T02:07:17.667211+00:00 19994330.278000000864 29000000.036000009626 27870000.066000040621 3967670.959999918938 60420.088410396 2024-04-20T02:07:18.658219+00:00 19994330.273999929428 28999999.999000009149 27870000.003999948502 3966900.068000078201 60420.088422055 2024-04-20T02:07:19.665594+00:00 19994330.278000000864 28999999.980999950320 27870000.010000050068 3972748.059999942780 60420.088433526 2024-04-20T02:07:20.656602+00:00 19994330.274000048637 29000000.035000029951 27869999.965999960899 3971396.952000021935 60420.088445185 2024-04-20T02:07:21.663977+00:00 19994330.276999950409 28999999.966000020504 27870000.004999998957 3973680.922999978065 60420.088456655 2024-04-20T02:07:22.654984+00:00 19994330.274000048637 29000000.018999990076 27870000.015000049025 3967239.067999958992 60420.088468314 2024-04-20T02:07:23.662358+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3972855.996000051033 60420.088479968 2024-04-20T02:07:24.669238+00:00 19994330.280999898911 28999999.982999980450 27869999.993999961764 3971544.034000039101 60420.088491444 2024-04-20T02:07:25.660742+00:00 19994330.272000070661 29000000.000000000000 27869999.977000001818 3968657.985000013839 60420.088503103 2024-04-20T02:07:26.668117+00:00 19994330.276000019163 29000000.039999961853 27870000.044000029564 3968862.960999966133 60420.088514573 2024-04-20T02:07:27.659124+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3969336.006000041962 60420.088526233 2024-04-20T02:07:28.666499+00:00 19994330.274000048637 28999999.981000069529 27869999.977000001818 3968334.995999931823 60420.088537702 2024-04-20T02:07:29.657507+00:00 19994330.276999950409 29000000.028999920934 27870000.075000051409 3971030.172000051010 60420.088549362 2024-04-20T02:07:30.664882+00:00 19994330.277000069618 29000000.000000000000 27869999.921000000089 3969387.947999954224 60420.088560832 2024-04-20T02:07:31.655889+00:00 19994330.275999899954 28999999.927000049502 27870000.010999921709 3968864.907999991905 60420.088572491 2024-04-20T02:07:32.663264+00:00 19994330.275000099093 29000000.062000039965 27870000.050000071526 3972133.001999973785 60420.088583962 2024-04-20T02:07:33.654271+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3971533.940999985207 60420.088595621 2024-04-20T02:07:34.661646+00:00 19994330.276999950409 28999999.965999960899 27869999.975000020117 3970140.006000041962 60420.088607274 2024-04-20T02:07:35.668526+00:00 19994330.278000000864 29000000.026000019163 27870000.021000031382 3968499.029999970924 60420.088618750 2024-04-20T02:07:36.660029+00:00 19994330.274999979883 29000000.013999938965 27870000.009999990463 3969307.004000068177 60420.088630404 2024-04-20T02:07:37.666908+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3968827.088999987114 60420.088641880 2024-04-20T02:07:38.658410+00:00 19994330.276000000536 28999999.983000040054 27869999.986999988556 3969573.944999932777 60420.088653534 2024-04-20T02:07:39.665290+00:00 19994330.275000009686 28999999.988999959081 27870000.008999940008 3966150.991000055801 60420.088665009 2024-04-20T02:07:40.656793+00:00 19994330.276000000536 29000000.019000049680 27869999.981000069529 3966941.054000020027 60420.088676669 2024-04-20T02:07:41.664169+00:00 19994330.276999998838 28999999.971999999136 27870000.013000011444 3966011.916999936104 60420.088688139 2024-04-20T02:07:42.655176+00:00 19994330.278999999166 29000000.024999979883 27869999.967999938875 3970917.032999999821 60420.088699798 2024-04-20T02:07:43.662551+00:00 19994330.271000001580 28999999.990000009537 27870000.044000029564 3976668.027999999933 60420.088711268 2024-04-20T02:07:44.653558+00:00 19994330.275000009686 29000000.022999998182 27869999.956000000238 3968227.887000000104 60420.088722927 2024-04-20T02:07:45.660933+00:00 19994330.278000000864 28999999.989999998361 27870000.025999989361 3970420.174000001047 60420.088734581 2024-04-20T02:07:46.667812+00:00 19994330.279000010341 28999999.974000010639 27869999.981000009924 3969370.820999999065 60420.088746057 2024-04-20T02:07:47.659316+00:00 19994330.273999989033 29000000.035999998450 27870000.015999991447 3969123.073000003118 60420.088757716 2024-04-20T02:07:48.666690+00:00 19994330.275000009686 28999999.956000000238 27869999.988000009209 3972121.004999998957 60420.088769186 2024-04-20T02:07:49.657698+00:00 19994330.275999989361 29000000.021999981254 27870000.022000011057 3971214.001999999862 60420.088780846 2024-04-20T02:07:50.665074+00:00 19994330.275000009686 28999999.996000021696 27869999.980999980122 3969429.110999998171 60420.088792316 2024-04-20T02:07:51.656080+00:00 19994330.273999989033 28999999.998999979347 27870000.032000008970 3969316.958999998868 60420.088803975 2024-04-20T02:07:52.663456+00:00 19994330.278000000864 29000000.011999990791 27869999.967000041157 3970567.052000001073 60420.088815451 2024-04-20T02:07:53.654959+00:00 19994330.278999980539 28999999.995999988168 27869999.989999949932 3968090.972000002861 60420.088827105 2024-04-20T02:07:54.661838+00:00 19994330.272000011057 28999999.975000020117 27870000.040000021458 3971774.969999998808 60420.088838580 2024-04-20T02:07:55.653341+00:00 19994330.277000010014 29000000.017000019550 27869999.964999970049 3973405.994999996852 60420.088850234 2024-04-20T02:07:56.660221+00:00 19994330.274999979883 28999999.995000001043 27869999.979000028223 3968327.946000001859 60420.088861893 2024-04-20T02:07:57.667596+00:00 19994330.278000000864 29000000.021999958903 27869999.981000009924 3972504.994000003207 60420.088873369 2024-04-20T02:07:58.659099+00:00 19994330.278000000864 28999999.960000038147 27870000.005999978632 3974976.075000002980 60420.088885023 2024-04-20T02:07:59.665978+00:00 19994330.272999998182 29000000.022999998182 27870000.055000010878 3967639.935999989975 60420.088896493 2024-04-20T02:08:00.656985+00:00 19994330.276000019163 28999999.977999988943 27869999.957000020891 3970837.980000004172 60420.088908152 2024-04-20T02:08:01.664360+00:00 19994330.274999979883 29000000.028999980539 27870000.069999989122 3965959.925999999046 60420.088919622 2024-04-20T02:08:02.655368+00:00 19994330.277000010014 28999999.977999988943 27869999.974000040442 3967383.069000006188 60420.088931282 2024-04-20T02:08:03.662743+00:00 19994330.276000019163 29000000.029999971390 27869999.970999959856 3970191.057999997865 60420.088942757 2024-04-20T02:08:04.654246+00:00 19994330.278000000864 28999999.976000070572 27870000.013999938965 3968169.711999997031 60420.088954411 2024-04-20T02:08:05.661125+00:00 19994330.274999979883 28999999.990999940783 27870000.041000008583 3969238.266000003088 60420.088966071 2024-04-20T02:08:06.668501+00:00 19994330.277000069618 28999999.995000001043 27869999.945000048727 3971797.987000002991 60420.088977541 2024-04-20T02:08:07.659508+00:00 19994330.270999908447 29000000.035000089556 27870000.024999979883 3970756.958999990951 60420.088989200 2024-04-20T02:08:08.666883+00:00 19994330.278000000864 28999999.979999899864 27869999.970000028610 3971028.115000010002 60420.089000670 2024-04-20T02:08:09.657890+00:00 19994330.276000019163 29000000.004999998957 27870000.065999981016 3972117.875000000000 60420.089012329 2024-04-20T02:08:10.665265+00:00 19994330.277000069618 28999999.994000080973 27869999.963999990374 3967860.084999992978 60420.089023805 2024-04-20T02:08:11.656768+00:00 19994330.278999920934 28999999.983999971300 27870000.001000050455 3972401.881999998819 60420.089035459 2024-04-20T02:08:12.663648+00:00 19994330.271000031382 29000000.029000040144 27869999.985000010580 3968897.048999994993 60420.089046929 2024-04-20T02:08:13.654655+00:00 19994330.276999950409 29000000.003999948502 27870000.003999948502 3969936.984000011813 60420.089058588 2024-04-20T02:08:14.662030+00:00 19994330.277000069618 28999999.983000040054 27869999.975000020117 3967992.126999989152 60420.089070064 2024-04-20T02:08:15.653533+00:00 19994330.276999950409 29000000.031999949366 27870000.008000019938 3971994.862000002991 60420.089081718 2024-04-20T02:08:16.660412+00:00 19994330.272999998182 28999999.971999999136 27870000.047999981791 3972127.022000014782 60420.089093377 2024-04-20T02:08:17.667788+00:00 19994330.278000000864 28999999.993000030518 27869999.922000050545 3968844.064999998081 60420.089104847 2024-04-20T02:08:18.658795+00:00 19994330.274000048637 29000000.003000020981 27870000.041999939829 3971226.000000000000 60420.089116507 2024-04-20T02:08:19.666170+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3972904.061999977101 60420.089127976 2024-04-20T02:08:20.657177+00:00 19994330.276000019163 28999999.965000029653 27870000.009999990463 3968528.894000024069 60420.089139636 2024-04-20T02:08:21.664553+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3971059.138999999035 60420.089151112 2024-04-20T02:08:22.656056+00:00 19994330.276000019163 29000000.002999998629 27870000.000999998301 3972676.976999998093 60420.089162766 2024-04-20T02:08:23.662935+00:00 19994330.274999979883 29000000.002000000328 27870000.021999999881 3968852.870000004768 60420.089174241 2024-04-20T02:08:24.654438+00:00 19994330.278000000864 29000000.021000001580 27869999.964999999851 3965175.047999978065 60420.089185901 2024-04-20T02:08:25.661813+00:00 19994330.272999998182 28999999.994999989867 27870000.013000000268 3972086.953999996185 60420.089197371 2024-04-20T02:08:26.652820+00:00 19994330.276000019163 29000000.011000011116 27869999.981999989599 3971610.005000025034 60420.089209030 2024-04-20T02:08:27.660196+00:00 19994330.276999950409 28999999.986999988556 27869999.999000009149 3972536.016999990214 60420.089220684 2024-04-20T02:08:28.667074+00:00 19994330.274999979883 28999999.985000010580 27869999.942999988794 3968660.990999997128 60420.089232159 2024-04-20T02:08:29.658578+00:00 19994330.277000069618 29000000.008999999613 27870000.061000019312 3972420.027999997139 60420.089243813 2024-04-20T02:08:30.665457+00:00 19994330.273999929428 29000000.012999981642 27870000.013999998569 3972516.953000009060 60420.089255289 2024-04-20T02:08:31.656961+00:00 19994330.276000000536 28999999.981999989599 27869999.985999971628 3967535.023999989033 60420.089266943 2024-04-20T02:08:32.663840+00:00 19994330.276999998838 29000000.026000019163 27869999.995000001043 3968674.958000003826 60420.089278419 2024-04-20T02:08:33.655343+00:00 19994330.278000000864 28999999.981000009924 27870000.008000019938 3969843.006999998819 60420.089290072 2024-04-20T02:08:34.662222+00:00 19994330.271999988705 28999999.999000009149 27869999.962000008672 3974614.988999993075 60420.089301548 2024-04-20T02:08:35.653725+00:00 19994330.277000010014 29000000.041999999434 27870000.052999969572 3968849.052000015974 60420.089313207 2024-04-20T02:08:36.661101+00:00 19994330.275999989361 28999999.942999958992 27869999.995000001043 3975569.032000004780 60420.089324861 2024-04-20T02:08:37.667980+00:00 19994330.277000010014 29000000.022000011057 27870000.013999998569 3970450.993000001181 60420.089336337 2024-04-20T02:08:38.659483+00:00 19994330.275999989361 28999999.986000001431 27870000.008999999613 3969452.919000000227 60420.089347990 2024-04-20T02:08:39.666362+00:00 19994330.275999989361 28999999.996999979019 27869999.985000010580 3972681.127999991179 60420.089359466 2024-04-20T02:08:40.657864+00:00 19994330.275999989361 29000000.004999998957 27869999.949999991804 3970490.912999988068 60420.089371120 2024-04-20T02:08:41.664745+00:00 19994330.274000018835 28999999.973999980837 27870000.034000039101 3974513.050999999046 60420.089382595 2024-04-20T02:08:42.656246+00:00 19994330.278000000864 29000000.032000061125 27870000.037999991328 3971763.892000020016 60420.089394249 2024-04-20T02:08:43.663126+00:00 19994330.277000010014 28999999.978999968618 27869999.967999938875 3972214.099999994040 60420.089405725 2024-04-20T02:08:44.654630+00:00 19994330.275999959558 29000000.016999959946 27869999.989000078291 3969777.979000002146 60420.089417384 2024-04-20T02:08:45.662005+00:00 19994330.277000010014 29000000.002000089735 27870000.022999998182 3969697.077999978792 60420.089428854 2024-04-20T02:08:46.653013+00:00 19994330.275000039488 29000000.019999980927 27870000.013000011444 3970141.942000002135 60420.089440514 2024-04-20T02:08:47.660388+00:00 19994330.276999950409 28999999.965999960899 27869999.988999959081 3968933.947000027169 60420.089452168 2024-04-20T02:08:48.667267+00:00 19994330.274000048637 28999999.990000009537 27869999.993999961764 3966576.068999975920 60420.089463643 2024-04-20T02:08:49.658770+00:00 19994330.275999959558 29000000.044999960810 27870000.014000058174 3972430.902000010014 60420.089475302 2024-04-20T02:08:50.666145+00:00 19994330.278000000864 28999999.999000068754 27869999.997999910265 3970759.061999977101 60420.089486773 2024-04-20T02:08:51.657153+00:00 19994330.276000019163 28999999.986999988556 27869999.954000119120 3971294.964000045788 60420.089498432 2024-04-20T02:08:52.664528+00:00 19994330.272000011057 28999999.947000030428 27870000.058999899775 3970425.937999964226 60420.089509902 2024-04-20T02:08:53.655535+00:00 19994330.276999950409 29000000.031000021845 27869999.950000051409 3969095.085000038147 60420.089521562 2024-04-20T02:08:54.662910+00:00 19994330.277000010014 29000000.028999920934 27869999.981999989599 3971976.117999970913 60420.089533037 2024-04-20T02:08:55.654413+00:00 19994330.277000010014 28999999.973000049591 27869999.968999978155 3968852.902999997139 60420.089544691 2024-04-20T02:08:56.661292+00:00 19994330.277000010014 28999999.973999980837 27870000.078000068665 3972231.083999990951 60420.089556167 2024-04-20T02:08:57.652796+00:00 19994330.276999950409 29000000.029000040144 27869999.964999910444 3974648.918000041973 60420.089567821 2024-04-20T02:08:58.659674+00:00 19994330.272999998182 28999999.974999900907 27870000.027000069618 3970000.941999971867 60420.089579480 2024-04-20T02:08:59.667050+00:00 19994330.275000099093 29000000.019999999553 27870000.004999998957 3968257.075999975204 60420.089590956 2024-04-20T02:09:00.658553+00:00 19994330.272999998182 28999999.995999999344 27869999.955999970436 3969117.907000004780 60420.089602609 2024-04-20T02:09:01.665432+00:00 19994330.278999920934 29000000.003000009805 27870000.011999998242 3971865.114000021946 60420.089614085 2024-04-20T02:09:02.656935+00:00 19994330.277000069618 29000000.021999981254 27870000.037000000477 3970488.948000013828 60420.089625739 2024-04-20T02:09:03.663815+00:00 19994330.276999950409 28999999.980000019073 27869999.981999989599 3969578.047999978065 60420.089637214 2024-04-20T02:09:04.655318+00:00 19994330.274999979883 29000000.003999978304 27870000.015000000596 3970139.944000006188 60420.089648868 2024-04-20T02:09:05.662197+00:00 19994330.274999979883 28999999.989000018686 27869999.994000021368 3970885.961000024807 60420.089660344 2024-04-20T02:09:06.653700+00:00 19994330.275000099093 29000000.037000000477 27869999.991999980062 3971119.054999948014 60420.089672003 2024-04-20T02:09:07.661075+00:00 19994330.276999950409 28999999.982999980450 27869999.978999998420 3972690.007000029087 60420.089683657 2024-04-20T02:09:08.667955+00:00 19994330.279999971390 29000000.020000040531 27870000.028000000864 3972382.972000002861 60420.089695132 2024-04-20T02:09:09.659457+00:00 19994330.272999998182 28999999.971999939531 27869999.983000010252 3969779.958000003826 60420.089706786 2024-04-20T02:09:10.666337+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3973037.083999990951 60420.089718262 2024-04-20T02:09:11.657840+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3969722.947000027169 60420.089729916 2024-04-20T02:09:12.664719+00:00 19994330.276000019163 29000000.002000030130 27869999.954999979585 3974515.074000000954 60420.089741392 2024-04-20T02:09:13.656223+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3972738.054999948014 60420.089753045 2024-04-20T02:09:14.663102+00:00 19994330.274999979883 29000000.014999989420 27870000.064000010490 3974653.908000051975 60420.089764521 2024-04-20T02:09:15.654605+00:00 19994330.274999979883 29000000.019999980927 27869999.997000038624 3972360.973999977112 60420.089776180 2024-04-20T02:09:16.661980+00:00 19994330.278000000864 28999999.964000049978 27870000.000999990851 3969879.026000022888 60420.089787650 2024-04-20T02:09:17.652988+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3971259.028999983799 60420.089799310 2024-04-20T02:09:18.660362+00:00 19994330.274999979883 28999999.998999949545 27869999.948000010103 3970326.978999971878 60420.089810964 2024-04-20T02:09:19.667242+00:00 19994330.278000000864 28999999.960000038147 27869999.976999938488 3967253.986000000965 60420.089822439 2024-04-20T02:09:20.658745+00:00 19994330.278000000864 29000000.034999970347 27869999.974000100046 3969099.031000018120 60420.089834093 2024-04-20T02:09:21.665624+00:00 19994330.271000031382 29000000.008000019938 27870000.029999971390 3975992.935999989975 60420.089845569 2024-04-20T02:09:22.657128+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3971438.081000030041 60420.089857228 2024-04-20T02:09:23.664503+00:00 19994330.277000069618 28999999.993999961764 27869999.998999949545 3969817.865999997128 60420.089868698 2024-04-20T02:09:24.655509+00:00 19994330.275999899954 29000000.032999988645 27870000.000000000000 3970647.175999999046 60420.089880357 2024-04-20T02:09:25.662885+00:00 19994330.276999998838 28999999.970000028610 27870000.046000000089 3972601.923999965191 60420.089891828 2024-04-20T02:09:26.653892+00:00 19994330.274000000209 29000000.001000050455 27870000.006000038236 3970013.849000037182 60420.089903487 2024-04-20T02:09:27.661268+00:00 19994330.275999989361 28999999.970999959856 27869999.942999958992 3962542.164999961853 60420.089914963 2024-04-20T02:09:28.652770+00:00 19994330.274000000209 29000000.052999969572 27869999.986999988556 3968794.915000020992 60420.089926616 2024-04-20T02:09:29.659650+00:00 19994330.277000010014 28999999.950000051409 27869999.953999999911 3965077.069000006188 60420.089938276 2024-04-20T02:09:30.667024+00:00 19994330.274999991059 29000000.052000049502 27870000.090000029653 3969526.951999961864 60420.089949751 2024-04-20T02:09:31.658528+00:00 19994330.280000019819 28999999.966999888420 27869999.973000049591 3968612.024000049103 60420.089961405 2024-04-20T02:09:32.665407+00:00 19994330.273999989033 28999999.996000051498 27870000.038999918848 3972210.965999960899 60420.089972875 2024-04-20T02:09:33.656415+00:00 19994330.275999989361 28999999.983000040054 27869999.945000048727 3965001.001000047196 60420.089984535 2024-04-20T02:09:34.663790+00:00 19994330.275000009686 29000000.009999990463 27869999.990999940783 3968247.024999976158 60420.089996011 2024-04-20T02:09:35.655295+00:00 19994330.277000010014 29000000.021000031382 27870000.049000021070 3973948.981000006199 60420.090007664 2024-04-20T02:09:36.662172+00:00 19994330.273999989033 28999999.991000000387 27869999.938000079244 3968138.013000010978 60420.090019140 2024-04-20T02:09:37.653675+00:00 19994330.275999989361 29000000.032999988645 27870000.071999911219 3971948.871999979019 60420.090030799 2024-04-20T02:09:38.661050+00:00 19994330.280000030994 28999999.960000008345 27869999.956000089645 3969129.112999976147 60420.090042269 2024-04-20T02:09:39.652058+00:00 19994330.271999958903 29000000.050000000745 27870000.026000000536 3964641.103000044823 60420.090053929 2024-04-20T02:09:40.659433+00:00 19994330.276000019163 28999999.984999980778 27870000.015999998897 3965748.912999988068 60420.090065582 2024-04-20T02:09:41.666312+00:00 19994330.277000010014 29000000.005000028759 27870000.018999990076 3967143.995000004768 60420.090077058 2024-04-20T02:09:42.657815+00:00 19994330.278000000864 28999999.984999980778 27869999.968000009656 3972740.018999993801 60420.090088712 2024-04-20T02:09:43.664694+00:00 19994330.274999979883 28999999.985000010580 27869999.942000001669 3964692.004000008106 60420.090100187 2024-04-20T02:09:44.656198+00:00 19994330.277000010014 28999999.990000009537 27870000.039999991655 3965769.992999970913 60420.090111841 2024-04-20T02:09:45.663077+00:00 19994330.273999989033 29000000.013999998569 27869999.988999988884 3970696.966000020970 60420.090123317 2024-04-20T02:09:46.654580+00:00 19994330.273999989033 28999999.981999989599 27870000.015999998897 3965630.948000013828 60420.090134971 2024-04-20T02:09:47.661459+00:00 19994330.278000060469 29000000.013000011444 27869999.977000001818 3968823.039999961853 60420.090146447 2024-04-20T02:09:48.652963+00:00 19994330.278000000864 28999999.995999988168 27870000.023000031710 3966683.120000004768 60420.090158100 2024-04-20T02:09:49.659842+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3971109.893000007141 60420.090169759 2024-04-20T02:09:50.667217+00:00 19994330.272999998182 29000000.010999981314 27869999.953999999911 3972051.067000031006 60420.090181235 2024-04-20T02:09:51.658721+00:00 19994330.276000019163 28999999.982000049204 27870000.050999999046 3969842.041999996174 60420.090192889 2024-04-20T02:09:52.665599+00:00 19994330.276000019163 29000000.011999960989 27869999.962999999523 3972723.935000001919 60420.090204365 2024-04-20T02:09:53.657102+00:00 19994330.278999920934 28999999.971999999136 27870000.028000000864 3970792.027999997139 60420.090216024 2024-04-20T02:09:54.664478+00:00 19994330.272999998182 29000000.031000021845 27870000.059999998659 3971030.967000008095 60420.090227494 2024-04-20T02:09:55.655485+00:00 19994330.278000000864 29000000.021999958903 27869999.928000029176 3972914.032999991905 60420.090239153 2024-04-20T02:09:56.662860+00:00 19994330.272000070661 28999999.971999999136 27869999.963999990374 3969280.967000008095 60420.090250623 2024-04-20T02:09:57.653867+00:00 19994330.278000000864 29000000.037999991328 27870000.075000051409 3968423.916000009049 60420.090262283 2024-04-20T02:09:58.661243+00:00 19994330.273999929428 28999999.979000091553 27869999.962999939919 3971463.099999905098 60420.090273758 2024-04-20T02:09:59.652746+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3971033.933000088204 60420.090285412 2024-04-20T02:10:00.659625+00:00 19994330.278000000864 29000000.049999948591 27869999.993999961764 3970235.064999938011 60420.090297072 2024-04-20T02:10:01.667000+00:00 19994330.274000048637 28999999.976000070572 27870000.024000048637 3972614.068000078201 60420.090308542 2024-04-20T02:10:02.658007+00:00 19994330.274999979883 28999999.970000028610 27869999.947000030428 3970923.009999989998 60420.090320201 2024-04-20T02:10:03.665383+00:00 19994330.276000019163 29000000.009999990463 27870000.015999909490 3971600.926999927033 60420.090331677 2024-04-20T02:10:04.656886+00:00 19994330.276000019163 28999999.998999949545 27869999.966000080109 3970211.912000060081 60420.090343331 2024-04-20T02:10:05.663765+00:00 19994330.276999950409 29000000.009999990463 27870000.021000031382 3969444.111999989022 60420.090354806 2024-04-20T02:10:06.655268+00:00 19994330.275000099093 28999999.981999989599 27870000.046999931335 3971861.927999972831 60420.090366460 2024-04-20T02:10:07.662147+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3972260.013000010978 60420.090377936 2024-04-20T02:10:08.653650+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3967442.027999997139 60420.090389589 2024-04-20T02:10:09.660530+00:00 19994330.274999979883 28999999.970999959856 27869999.974999900907 3969525.963999987114 60420.090401065 2024-04-20T02:10:10.652033+00:00 19994330.279000040144 29000000.020000100136 27869999.961000081152 3965921.958000063896 60420.090412719 2024-04-20T02:10:11.658912+00:00 19994330.274000048637 28999999.998999949545 27870000.029999971390 3967472.043999909889 60420.090424378 2024-04-20T02:10:12.666287+00:00 19994330.276999950409 28999999.988999959081 27869999.977000001818 3966613.048000096809 60420.090435854 2024-04-20T02:10:13.657791+00:00 19994330.279000040144 29000000.008000008762 27869999.975000020117 3968290.074000000954 60420.090447508 2024-04-20T02:10:14.664670+00:00 19994330.271999958903 28999999.989999990910 27870000.051999930292 3972027.879999995232 60420.090458984 2024-04-20T02:10:15.656173+00:00 19994330.279000040144 28999999.986999999732 27869999.958999991417 3970184.074000000954 60420.090470637 2024-04-20T02:10:16.663051+00:00 19994330.271999958903 29000000.019999999553 27870000.048000101000 3970277.884999989998 60420.090482113 2024-04-20T02:10:17.654554+00:00 19994330.276000019163 29000000.045000020415 27869999.971999999136 3972443.054000020027 60420.090493772 2024-04-20T02:10:18.661930+00:00 19994330.276999950409 28999999.979999989271 27869999.973999999464 3967871.990999937057 60420.090505242 2024-04-20T02:10:19.652938+00:00 19994330.278000000864 29000000.004000011832 27870000.028999999166 3968863.996999979019 60420.090516902 2024-04-20T02:10:20.660313+00:00 19994330.276000000536 28999999.949999991804 27869999.996000010520 3971117.055999993812 60420.090528372 2024-04-20T02:10:21.651320+00:00 19994330.274999998510 29000000.059000018984 27869999.969999998808 3967504.001999973785 60420.090540031 2024-04-20T02:10:22.658695+00:00 19994330.276999998838 28999999.962000008672 27870000.011999990791 3970350.962000011932 60420.090551685 2024-04-20T02:10:23.665574+00:00 19994330.277000010014 29000000.010999981314 27870000.000999990851 3973432.986999989022 60420.090563160 2024-04-20T02:10:24.657078+00:00 19994330.276999998838 29000000.017000019550 27870000.013000011444 3971551.013000010978 60420.090574820 2024-04-20T02:10:25.664453+00:00 19994330.275999989361 28999999.973999980837 27869999.963999990374 3965844.039000033867 60420.090586290 2024-04-20T02:10:26.655460+00:00 19994330.272999998182 28999999.982999980450 27869999.967999991030 3967144.031000018120 60420.090597949 2024-04-20T02:10:27.662835+00:00 19994330.273999989033 29000000.009999990463 27870000.013999998569 3971562.865999937057 60420.090609420 2024-04-20T02:10:28.653843+00:00 19994330.277000010014 28999999.978000041097 27870000.038000050932 3975732.073000072967 60420.090621079 2024-04-20T02:10:29.661218+00:00 19994330.279000010341 29000000.039999961853 27869999.972999989986 3971788.921999930870 60420.090632555 2024-04-20T02:10:30.652721+00:00 19994330.274999979883 28999999.988000039011 27870000.053999960423 3967607.077000021935 60420.090644208 2024-04-20T02:10:31.659600+00:00 19994330.276000019163 28999999.986999988556 27869999.992000039667 3972786.017000079155 60420.090655684 2024-04-20T02:10:32.651103+00:00 19994330.277000010014 28999999.993999961764 27869999.951999958605 3972101.984999895096 60420.090667338 2024-04-20T02:10:33.657982+00:00 19994330.275999959558 29000000.058000091463 27870000.041999999434 3974368.979000092018 60420.090678997 2024-04-20T02:10:34.665358+00:00 19994330.273999989033 28999999.973999980837 27869999.973000049591 3970059.038999915123 60420.090690467 2024-04-20T02:10:35.656364+00:00 19994330.277000010014 28999999.980999950320 27870000.018999990076 3968327.996000051033 60420.090702127 2024-04-20T02:10:36.663741+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3969678.990999937057 60420.090713596 2024-04-20T02:10:37.654747+00:00 19994330.272999998182 28999999.978000041097 27869999.952999949455 3967500.955000042915 60420.090725256 2024-04-20T02:10:38.662122+00:00 19994330.273999989033 29000000.005999919027 27870000.085999969393 3968335.139999986161 60420.090736732 2024-04-20T02:10:39.653626+00:00 19994330.279000040144 29000000.046000000089 27869999.945999979973 3971736.882000089157 60420.090748386 2024-04-20T02:10:40.660505+00:00 19994330.278999980539 28999999.975000020117 27870000.029000040144 3971488.995999931823 60420.090759861 2024-04-20T02:10:41.652008+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3967333.958000063896 60420.090771515 2024-04-20T02:10:42.658887+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3968669.026999949943 60420.090783174 2024-04-20T02:10:43.666262+00:00 19994330.272000011057 29000000.016000028700 27870000.000000000000 3975524.003999948967 60420.090794650 2024-04-20T02:10:44.657766+00:00 19994330.276999950409 28999999.950999978930 27869999.934999939054 3973285.935999989975 60420.090806304 2024-04-20T02:10:45.664645+00:00 19994330.272999998182 29000000.027000069618 27870000.021000031382 3972388.020000100136 60420.090817779 2024-04-20T02:10:46.656148+00:00 19994330.278000000864 29000000.016000028700 27870000.067000031471 3969740.059999942780 60420.090829433 2024-04-20T02:10:47.663027+00:00 19994330.277000069618 28999999.994999889284 27869999.977999929339 3975622.996999979019 60420.090840909 2024-04-20T02:10:48.654530+00:00 19994330.278000000864 28999999.992000099272 27869999.952000018209 3968219.069000006188 60420.090852568 2024-04-20T02:10:49.661905+00:00 19994330.271999958903 28999999.981999989599 27870000.078999999911 3966303.967000008095 60420.090864038 2024-04-20T02:10:50.652913+00:00 19994330.278000000864 29000000.021000001580 27869999.904000040144 3968334.950999975204 60420.090875698 2024-04-20T02:10:51.660288+00:00 19994330.274999979883 28999999.992000009865 27870000.062000039965 3968243.049000024796 60420.090887167 2024-04-20T02:10:52.651295+00:00 19994330.279000040144 29000000.013000000268 27869999.963999990374 3969336.930000067223 60420.090898827 2024-04-20T02:10:53.658670+00:00 19994330.276000019163 28999999.978999998420 27870000.033999919891 3972327.115000010002 60420.090910481 2024-04-20T02:10:54.665549+00:00 19994330.272999998182 29000000.009999990463 27869999.997000098228 3969714.910999894142 60420.090921957 2024-04-20T02:10:55.657053+00:00 19994330.275999899954 28999999.994000021368 27869999.988999959081 3969728.036000012886 60420.090933610 2024-04-20T02:10:56.663932+00:00 19994330.277000069618 29000000.007999990135 27870000.015999998897 3970146.008000016212 60420.090945086 2024-04-20T02:10:57.655435+00:00 19994330.276999950409 28999999.981000009924 27870000.017000000924 3967996.060000061989 60420.090956746 2024-04-20T02:10:58.662810+00:00 19994330.277000069618 29000000.027000010014 27869999.929000001401 3966373.028999925125 60420.090968215 2024-04-20T02:10:59.653817+00:00 19994330.274999979883 29000000.009999990463 27870000.000999998301 3967947.842000008095 60420.090979875 2024-04-20T02:11:00.661193+00:00 19994330.274000048637 29000000.022999998182 27870000.026999998838 3972253.098000050057 60420.090991345 2024-04-20T02:11:01.652200+00:00 19994330.276999950409 28999999.952000018209 27870000.027000010014 3967602.967999935150 60420.091003004 2024-04-20T02:11:02.659575+00:00 19994330.274999979883 29000000.019999980927 27870000.025999989361 3967710.975000023842 60420.091014480 2024-04-20T02:11:03.651078+00:00 19994330.274000048637 28999999.997999969870 27869999.942000001669 3967590.917000054847 60420.091026134 2024-04-20T02:11:04.657957+00:00 19994330.278000000864 28999999.989000018686 27870000.025999989361 3964851.128999948967 60420.091037793 2024-04-20T02:11:05.665333+00:00 19994330.278000000864 28999999.967999991030 27869999.977999988943 3970225.955999969970 60420.091049263 2024-04-20T02:11:06.656340+00:00 19994330.272999998182 29000000.064000010490 27870000.028000000864 3971634.974000095855 60420.091060922 2024-04-20T02:11:07.663715+00:00 19994330.276999950409 28999999.948000010103 27869999.930999990553 3970102.024999976158 60420.091072393 2024-04-20T02:11:08.654722+00:00 19994330.277000069618 29000000.046999931335 27870000.033000048250 3970089.014999986161 60420.091084052 2024-04-20T02:11:09.662097+00:00 19994330.278000000864 28999999.963000059128 27870000.016999959946 3968648.935999989975 60420.091095522 2024-04-20T02:11:10.653104+00:00 19994330.274999979883 29000000.021000031382 27869999.995999988168 3968889.100999950897 60420.091107181 2024-04-20T02:11:11.660480+00:00 19994330.276999950409 28999999.985000010580 27870000.012000020593 3967622.953000069130 60420.091118651 2024-04-20T02:11:12.651487+00:00 19994330.272000070661 29000000.005999919027 27869999.962999999523 3968393.955999969970 60420.091130311 2024-04-20T02:11:13.658862+00:00 19994330.278000000864 29000000.014999989420 27870000.067000031471 3965464.008000016212 60420.091141965 2024-04-20T02:11:14.665742+00:00 19994330.274000000209 29000000.007000088692 27870000.013000011444 3969537.031999946106 60420.091153440 2024-04-20T02:11:15.657245+00:00 19994330.276999998838 28999999.951999899000 27869999.967000011355 3968912.897000073921 60420.091165100 2024-04-20T02:11:16.664619+00:00 19994330.278000000864 29000000.035000089556 27869999.961999889463 3969965.180999993812 60420.091176570 2024-04-20T02:11:17.655627+00:00 19994330.276000011712 28999999.958999991417 27870000.009000059217 3963858.855999947060 60420.091188229 2024-04-20T02:11:18.663002+00:00 19994330.275999989361 29000000.060999989510 27870000.028000000864 3966362.017000079155 60420.091199699 2024-04-20T02:11:19.654009+00:00 19994330.274000018835 28999999.960999969393 27869999.973999980837 3972050.065999985207 60420.091211359 2024-04-20T02:11:20.661384+00:00 19994330.275999989361 29000000.008000019938 27869999.986000061035 3973618.008000016212 60420.091222829 2024-04-20T02:11:21.652392+00:00 19994330.275000009686 29000000.011999960989 27870000.025999899954 3967044.998999952804 60420.091234488 2024-04-20T02:11:22.659767+00:00 19994330.280000001192 28999999.963000059128 27870000.014000058174 3972312.962999939919 60420.091245958 2024-04-20T02:11:23.650774+00:00 19994330.275999989361 29000000.034999970347 27869999.975999951363 3970772.031000018120 60420.091257617 2024-04-20T02:11:24.658149+00:00 19994330.275000009686 29000000.024000048637 27870000.029000040144 3968439.003000020981 60420.091269271 2024-04-20T02:11:25.665028+00:00 19994330.273999959230 28999999.986999988556 27869999.980000019073 3973108.034000039101 60420.091280747 2024-04-20T02:11:26.656532+00:00 19994330.277000010014 29000000.021000031382 27870000.018000010401 3966277.926999927033 60420.091292406 2024-04-20T02:11:27.663907+00:00 19994330.276000019163 28999999.951999999583 27870000.008000019938 3967500.990000010002 60420.091303877 2024-04-20T02:11:28.654914+00:00 19994330.276000019163 29000000.035999998450 27870000.000000000000 3970507.021000028122 60420.091315536 2024-04-20T02:11:29.662289+00:00 19994330.275999959558 28999999.971999999136 27869999.973999980837 3972228.060999989975 60420.091327006 2024-04-20T02:11:30.653297+00:00 19994330.273999989033 29000000.028000000864 27870000.026999950409 3969761.960999966133 60420.091338665 2024-04-20T02:11:31.660672+00:00 19994330.278000000864 28999999.997000008821 27869999.955000039190 3965598.021000028122 60420.091350135 2024-04-20T02:11:32.651679+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3970335.929000020027 60420.091361795 2024-04-20T02:11:33.659054+00:00 19994330.276000019163 28999999.978999998420 27869999.985999941826 3969327.072000027169 60420.091373270 2024-04-20T02:11:34.650557+00:00 19994330.278000000864 29000000.027000010014 27869999.975000020117 3974375.963999987114 60420.091384924 2024-04-20T02:11:35.657436+00:00 19994330.270999971777 28999999.992000009865 27870000.010000001639 3967874.047999978065 60420.091396583 2024-04-20T02:11:36.664812+00:00 19994330.277000010014 28999999.967000011355 27870000.028999991715 3971243.875000000000 60420.091408053 2024-04-20T02:11:37.655819+00:00 19994330.276000019163 29000000.032999988645 27869999.980000000447 3967955.106000065804 60420.091419713 2024-04-20T02:11:38.663194+00:00 19994330.278999920934 29000000.001999970526 27870000.013000000268 3967757.968999981880 60420.091431188 2024-04-20T02:11:39.654697+00:00 19994330.275000099093 29000000.008000019938 27869999.987000018358 3965492.047999978065 60420.091442842 2024-04-20T02:11:40.661577+00:00 19994330.275999899954 29000000.020999971777 27869999.979999989271 3971890.963999987114 60420.091454318 2024-04-20T02:11:41.653080+00:00 19994330.276000019163 28999999.953999999911 27869999.993999991566 3966615.996000051033 60420.091465972 2024-04-20T02:11:42.659959+00:00 19994330.278000000864 28999999.020000040531 27870000.078000009060 3970229.062999964226 60420.091477447 2024-04-20T02:11:43.651462+00:00 19994330.272999998182 28999999.976000010967 27869999.977000031620 3971301.949000000954 60420.091489101 2024-04-20T02:11:44.658341+00:00 19994330.277000069618 29000000.006999969482 27869999.986999988556 3967414.003000020981 60420.091500577 2024-04-20T02:11:45.649845+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3965636.092000008095 60420.091512231 2024-04-20T02:11:46.656724+00:00 19994330.275999899954 29000000.009999990463 27869999.921000000089 3969885.842000008095 60420.091523890 2024-04-20T02:11:47.664099+00:00 19994330.274000048637 28999999.971999999136 27870000.066999968141 3969769.064000010025 60420.091535360 2024-04-20T02:11:48.655106+00:00 19994330.274999979883 29000000.037999991328 27869999.974000040442 3965412.005999923218 60420.091547019 2024-04-20T02:11:49.662481+00:00 19994330.279000040144 29000000.001000050455 27870000.014999989420 3971496.968999981880 60420.091558489 2024-04-20T02:11:50.653489+00:00 19994330.272999998182 28999999.955000039190 27869999.976000010967 3968467.004000068177 60420.091570149 2024-04-20T02:11:51.660864+00:00 19994330.278999920934 29000000.015999909490 27870000.008999999613 3969312.036000012886 60420.091581624 2024-04-20T02:11:52.652367+00:00 19994330.276000019163 29000000.022000070661 27870000.006999969482 3967251.972000002861 60420.091593279 2024-04-20T02:11:53.659246+00:00 19994330.276000019163 28999999.977999929339 27869999.980000019073 3971958.072999954224 60420.091604748 2024-04-20T02:11:54.650253+00:00 19994330.274000048637 29000000.004000071436 27870000.034999970347 3972308.011000037193 60420.091616408 2024-04-20T02:11:55.657628+00:00 19994330.276999950409 28999999.987999919802 27869999.953999999911 3967740.914999961853 60420.091628067 2024-04-20T02:11:56.665004+00:00 19994330.276999950409 29000000.008000019938 27870000.068000078201 3970854.060000061989 60420.091639537 2024-04-20T02:11:57.656011+00:00 19994330.276000019163 29000000.022999998182 27869999.980999950320 3968826.834999918938 60420.091651197 2024-04-20T02:11:58.663386+00:00 19994330.274999979883 28999999.984000090510 27869999.977000001818 3970195.210999966133 60420.091662672 2024-04-20T02:11:59.654889+00:00 19994330.275000099093 29000000.013999938965 27870000.018000010401 3968668.824000000954 60420.091674326 2024-04-20T02:12:00.661769+00:00 19994330.275999899954 28999999.991000059992 27869999.990000009537 3971774.126000047196 60420.091685802 2024-04-20T02:12:01.653272+00:00 19994330.276000019163 28999999.996999979019 27869999.985999941826 3971177.840000032913 60420.091697461 2024-04-20T02:12:02.660647+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3970064.056999921799 60420.091708931 2024-04-20T02:12:03.651654+00:00 19994330.279000040144 28999999.985000010580 27870000.034999970347 3969241.007000089157 60420.091720590 2024-04-20T02:12:04.659029+00:00 19994330.273999929428 29000000.028999999166 27870000.004000071436 3971655.983999968041 60420.091732061 2024-04-20T02:12:05.650036+00:00 19994330.274999979883 28999999.973999999464 27870000.003000020981 3971747.046000003815 60420.091743720 2024-04-20T02:12:06.657412+00:00 19994330.276000000536 28999999.008999999613 27870000.013999938965 3969995.011999965180 60420.091755374 2024-04-20T02:12:07.664291+00:00 19994330.276000000536 28999999.988000009209 27869999.962000008672 3969077.944000006188 60420.091766850 2024-04-20T02:12:08.655794+00:00 19994330.278999999166 28999999.995999988168 27869999.996000051498 3968644.113000034820 60420.091778509 2024-04-20T02:12:09.663169+00:00 19994330.274999998510 28999999.986000001431 27870000.013000011444 3972240.006000041962 60420.091789979 2024-04-20T02:12:10.654177+00:00 19994330.275000009686 29000000.000999990851 27870000.020999908447 3972423.963999987114 60420.091801638 2024-04-20T02:12:11.661552+00:00 19994330.274000000209 29000000.000000000000 27869999.958000060171 3968664.919999957085 60420.091813108 2024-04-20T02:12:12.652559+00:00 19994330.275999989361 29000000.027000039816 27870000.028999920934 3973000.970000029076 60420.091824768 2024-04-20T02:12:13.659934+00:00 19994330.279000010341 28999999.984999950975 27869999.991000000387 3968566.024999999907 60420.091836243 2024-04-20T02:12:14.651437+00:00 19994330.275999989361 29000000.004999998957 27869999.932000000030 3968576.011999999173 60420.091847897 2024-04-20T02:12:15.658316+00:00 19994330.278000000864 28999999.994000021368 27870000.083000000566 3973112.006000000983 60420.091859373 2024-04-20T02:12:16.649820+00:00 19994330.271999981254 29000000.025000039488 27869999.973000001162 3972174.994000000879 60420.091871026 2024-04-20T02:12:17.656699+00:00 19994330.277000010014 28999999.998999949545 27870000.012999981642 3972306.031999997795 60420.091882686 2024-04-20T02:12:18.664074+00:00 19994330.277000010014 28999999.969000041485 27869999.945000018924 3972128.066000000108 60420.091894156 2024-04-20T02:12:19.655081+00:00 19994330.272999968380 28999999.997999969870 27870000.012999981642 3967069.892000000924 60420.091905816 2024-04-20T02:12:20.662456+00:00 19994330.280000030994 29000000.028999980539 27870000.032000008970 3974121.000000000000 60420.091917286 2024-04-20T02:12:21.653463+00:00 19994330.272000011057 28999999.976000070572 27869999.979999989271 3967536.053000003099 60420.091928945 2024-04-20T02:12:22.660839+00:00 19994330.275999959558 29000000.018999930471 27869999.987000018358 3969969.956999994814 60420.091940421 2024-04-20T02:12:23.652342+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3968933.043000005186 60420.091952074 2024-04-20T02:12:24.659222+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3966139.962999999989 60420.091963550 2024-04-20T02:12:25.650725+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3974539.019999995828 60420.091975204 2024-04-20T02:12:26.657604+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3969425.006000005174 60420.091986679 2024-04-20T02:12:27.649107+00:00 19994330.273999989033 29000000.000000000000 27869999.992000039667 3970216.072999998927 60420.091998339 2024-04-20T02:12:28.656481+00:00 19994330.272000011057 29000000.004000071436 27870000.027000010014 3969458.972999996971 60420.092009992 2024-04-20T02:12:29.663361+00:00 19994330.280999958515 28999999.979999899864 27869999.965999960899 3970197.980999999214 60420.092021468 2024-04-20T02:12:30.654864+00:00 19994330.272999998182 29000000.038000110537 27870000.011000040919 3967895.936000003945 60420.092033122 2024-04-20T02:12:31.661743+00:00 19994330.275000039488 28999999.958999991417 27869999.994999948889 3971640.994000003207 60420.092044597 2024-04-20T02:12:32.653247+00:00 19994330.279999971390 29000000.013999938965 27870000.007000088692 3972177.893999993801 60420.092056257 2024-04-20T02:12:33.660622+00:00 19994330.272999998182 28999999.985000010580 27870000.015999909490 3973157.157000004780 60420.092067727 2024-04-20T02:12:34.651628+00:00 19994330.276000019163 28999999.991000059992 27869999.978999968618 3973042.981999992859 60420.092079387 2024-04-20T02:12:35.659003+00:00 19994330.274999979883 29000000.022999998182 27869999.978000041097 3973330.023000001907 60420.092090857 2024-04-20T02:12:36.650010+00:00 19994330.279000040144 28999999.984999898821 27870000.004000071436 3974445.959999992978 60420.092102516 2024-04-20T02:12:37.657385+00:00 19994330.276000019163 29000000.012000080198 27869999.997999910265 3970417.086000009906 60420.092114170 2024-04-20T02:12:38.664265+00:00 19994330.274999979883 28999999.985999941826 27870000.075000051409 3975359.951999992132 60420.092125645 2024-04-20T02:12:39.655769+00:00 19994330.273999929428 29000000.039000030607 27869999.889999989420 3968975.017000005115 60420.092137305 2024-04-20T02:12:40.663143+00:00 19994330.276000019163 28999999.950999978930 27870000.072999950498 3965400.974999994040 60420.092148775 2024-04-20T02:12:41.654151+00:00 19994330.276000019163 29000000.024999998510 27869999.950000051409 3975355.993000001181 60420.092160434 2024-04-20T02:12:42.661525+00:00 19994330.276999950409 28999999.984999999404 27870000.050999999046 3970690.028999999166 60420.092171904 2024-04-20T02:12:43.652534+00:00 19994330.280000090599 28999999.984999999404 27869999.937999960035 3970887.006999998819 60420.092183564 2024-04-20T02:12:44.659909+00:00 19994330.273999929428 29000000.002999991179 27870000.068000078201 3972714.027000010014 60420.092195040 2024-04-20T02:12:45.651412+00:00 19994330.272000070661 29000000.026999998838 27869999.977000001818 3968064.917000011075 60420.092206693 2024-04-20T02:12:46.658291+00:00 19994330.274999979883 28999999.977000001818 27869999.960999969393 3970697.055999993812 60420.092218169 2024-04-20T02:12:47.649794+00:00 19994330.278999920934 28999999.992000009865 27870000.055999990553 3968088.051999986172 60420.092229823 2024-04-20T02:12:48.656674+00:00 19994330.275000099093 29000000.011000011116 27869999.986999988556 3965313.920000017155 60420.092241482 2024-04-20T02:12:49.664049+00:00 19994330.276999950409 29000000.006999999285 27870000.019000049680 3973419.998999983072 60420.092252952 2024-04-20T02:12:50.655056+00:00 19994330.276000019163 28999999.985000010580 27869999.970999959856 3971088.034000008833 60420.092264611 2024-04-20T02:12:51.662431+00:00 19994330.272999998182 29000000.032999988645 27870000.019999980927 3969508.955999999773 60420.092276081 2024-04-20T02:12:52.653438+00:00 19994330.276999950409 28999999.996999979019 27870000.010000001639 3972157.116999983788 60420.092287741 2024-04-20T02:12:53.660814+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3969134.851999998093 60420.092299216 2024-04-20T02:12:54.652317+00:00 19994330.278000000864 28999999.996999979019 27870000.024999991059 3971088.013000010978 60420.092310870 2024-04-20T02:12:55.659196+00:00 19994330.276000019163 28999999.979000028223 27869999.964000001550 3969346.988000005018 60420.092322346 2024-04-20T02:12:56.650699+00:00 19994330.273999929428 29000000.037000000477 27870000.041000008583 3973193.146999984980 60420.092334006 2024-04-20T02:12:57.658075+00:00 19994330.277000069618 29000000.000000000000 27870000.007999990135 3971144.940000026952 60420.092345475 2024-04-20T02:12:58.649082+00:00 19994330.274999979883 28999999.979999959469 27869999.960000008345 3974767.007999985944 60420.092357135 2024-04-20T02:12:59.656457+00:00 19994330.276000019163 29000000.018000010401 27869999.983000010252 3971566.983999996912 60420.092368789 2024-04-20T02:13:00.663336+00:00 19994330.276999998838 28999999.960999969393 27870000.002000000328 3967640.807000011206 60420.092380264 2024-04-20T02:13:01.654839+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3969113.176999986172 60420.092391924 2024-04-20T02:13:02.662215+00:00 19994330.274000000209 28999999.968000050634 27870000.034999970347 3971193.967999995220 60420.092403394 2024-04-20T02:13:03.653222+00:00 19994330.276000011712 29000000.037000060081 27869999.953999999911 3972060.034000008833 60420.092415053 2024-04-20T02:13:04.660596+00:00 19994330.274999991059 28999999.985999941826 27870000.031000021845 3969145.993000001181 60420.092426523 2024-04-20T02:13:05.651604+00:00 19994330.277000010014 29000000.011999960989 27869999.975000020117 3968681.979000002146 60420.092438183 2024-04-20T02:13:06.658979+00:00 19994330.274999991059 28999999.991999980062 27869999.987999979407 3972506.041000009049 60420.092449652 2024-04-20T02:13:07.649987+00:00 19994330.280000001192 29000000.008000019938 27870000.003000020981 3971828.944999992847 60420.092461312 2024-04-20T02:13:08.657362+00:00 19994330.272000011057 29000000.013000011444 27870000.018000010401 3975523.021999984980 60420.092472788 2024-04-20T02:13:09.648865+00:00 19994330.274999979883 29000000.004999998957 27869999.979999959469 3972292.929000020027 60420.092484442 2024-04-20T02:13:10.655744+00:00 19994330.279000010341 28999999.973999980837 27870000.005000051111 3971131.129999995232 60420.092496101 2024-04-20T02:13:11.663119+00:00 19994330.273999989033 28999999.990000009537 27869999.983999971300 3971553.935999989975 60420.092507577 2024-04-20T02:13:12.654622+00:00 19994330.280000030994 28999999.981000069529 27869999.981999989599 3973265.017000020016 60420.092519230 2024-04-20T02:13:13.661502+00:00 19994330.272999998182 29000000.049000021070 27870000.031999949366 3969799.995999991894 60420.092530706 2024-04-20T02:13:14.653005+00:00 19994330.276999950409 28999999.979999899864 27870000.025000099093 3971027.972999989986 60420.092542360 2024-04-20T02:13:15.659885+00:00 19994330.274000048637 28999999.995000001043 27869999.978999968618 3968903.057000011206 60420.092553835 2024-04-20T02:13:16.651387+00:00 19994330.278000000864 29000000.049000021070 27870000.028000000864 3971354.962999999989 60420.092565495 2024-04-20T02:13:17.658762+00:00 19994330.274999979883 28999999.955999970436 27869999.988999959081 3967758.997000008821 60420.092576965 2024-04-20T02:13:18.649770+00:00 19994330.273999989033 29000000.030999999493 27870000.011999960989 3970825.996999979019 60420.092588624 2024-04-20T02:13:19.657145+00:00 19994330.278000000864 28999999.985999990255 27869999.985000010580 3971408.019999980927 60420.092600094 2024-04-20T02:13:20.648152+00:00 19994330.275000039488 28999999.952000010759 27869999.956000089645 3973660.074000000954 60420.092611754 2024-04-20T02:13:21.655528+00:00 19994330.273999989033 29000000.046999990940 27870000.029999971390 3972235.008000016212 60420.092623413 2024-04-20T02:13:22.662903+00:00 19994330.278999980539 28999999.975999999791 27869999.983999971300 3971633.845000029076 60420.092634883 2024-04-20T02:13:23.653910+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3971543.075999975204 60420.092646543 2024-04-20T02:13:24.661285+00:00 19994330.272999998182 28999999.975999981165 27869999.991999980062 3967864.913999975193 60420.092658018 2024-04-20T02:13:25.652788+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3969864.093000053894 60420.092669672 2024-04-20T02:13:26.659667+00:00 19994330.275000039488 28999999.983000010252 27870000.003000020981 3966276.931999980938 60420.092681148 2024-04-20T02:13:27.651171+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3967968.060999989975 60420.092692802 2024-04-20T02:13:28.658050+00:00 19994330.274999979883 29000000.002000030130 27869999.973000049591 3967286.967000008095 60420.092704277 2024-04-20T02:13:29.649553+00:00 19994330.277000069618 29000000.007999960333 27870000.026000019163 3976142.953999996185 60420.092715937 2024-04-20T02:13:30.656928+00:00 19994330.278000000864 29000000.008000019938 27869999.956000000238 3969769.088999987114 60420.092727407 2024-04-20T02:13:31.647935+00:00 19994330.271999958903 29000000.032000008970 27870000.024999998510 3972359.055000007153 60420.092739066 2024-04-20T02:13:32.655311+00:00 19994330.277000069618 28999999.994000021368 27870000.054999999702 3967704.870000004768 60420.092750720 2024-04-20T02:13:33.662190+00:00 19994330.275999899954 28999999.963999990374 27869999.934000000358 3974016.115999997128 60420.092762196 2024-04-20T02:13:34.653693+00:00 19994330.278000000864 29000000.015999969095 27870000.034000009298 3972093.882000029087 60420.092773849 2024-04-20T02:13:35.660572+00:00 19994330.274000048637 29000000.009999990463 27870000.004999998957 3972072.035999954212 60420.092785325 2024-04-20T02:13:36.652075+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3971835.041000009049 60420.092796979 2024-04-20T02:13:37.658955+00:00 19994330.272999998182 29000000.016000028700 27869999.971000019461 3969066.976000010967 60420.092808454 2024-04-20T02:13:38.650458+00:00 19994330.276999950409 29000000.011999960989 27869999.984999980778 3965780.004000008106 60420.092820114 2024-04-20T02:13:39.657833+00:00 19994330.276000019163 28999999.956000089645 27869999.981999989599 3975325.092999995220 60420.092831584 2024-04-20T02:13:40.648842+00:00 19994330.276999950409 29000000.015999909490 27870000.018999990076 3972143.015999972820 60420.092843243 2024-04-20T02:13:41.656215+00:00 19994330.277000069618 29000000.011000040919 27869999.991000000387 3972333.817000031006 60420.092854897 2024-04-20T02:13:42.663094+00:00 19994330.273999929428 28999999.985000010580 27870000.027000010014 3969070.180000007153 60420.092866373 2024-04-20T02:13:43.654598+00:00 19994330.272999998182 29000000.001999970526 27869999.977000001818 3965435.883000016212 60420.092878026 2024-04-20T02:13:44.661477+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3972733.960999966133 60420.092889502 2024-04-20T02:13:45.652979+00:00 19994330.278000000864 28999999.963000059128 27870000.001999970526 3972730.051999986172 60420.092901161 2024-04-20T02:13:46.660355+00:00 19994330.275999899954 29000000.031999949366 27869999.951000031084 3973587.981000006199 60420.092912632 2024-04-20T02:13:47.651363+00:00 19994330.277000069618 29000000.004999998957 27870000.032000008970 3974075.050000011921 60420.092924291 2024-04-20T02:13:48.658738+00:00 19994330.274999979883 28999999.999000068754 27870000.054999951273 3968456.097999989986 60420.092935761 2024-04-20T02:13:49.649745+00:00 19994330.274999979883 29000000.012999888510 27869999.972000058740 3971901.861000000965 60420.092947420 2024-04-20T02:13:50.657120+00:00 19994330.276000019163 28999999.978000041097 27869999.974999900907 3969940.005999981891 60420.092958896 2024-04-20T02:13:51.648623+00:00 19994330.276999950409 28999999.993999961764 27870000.020000100136 3973361.968000053894 60420.092970550 2024-04-20T02:13:52.655502+00:00 19994330.275000099093 28999999.998000029474 27869999.998999949545 3973716.000999987125 60420.092982209 2024-04-20T02:13:53.662877+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3973402.053999959957 60420.092993679 2024-04-20T02:13:54.653885+00:00 19994330.274000000209 28999999.963999990374 27869999.958000060171 3976170.947000027169 60420.093005339 2024-04-20T02:13:55.661260+00:00 19994330.278000000864 29000000.010999999940 27870000.013999938965 3973212.996999979019 60420.093016814 2024-04-20T02:13:56.652763+00:00 19994330.274999991059 28999999.993000000715 27869999.981000069529 3972247.050999999046 60420.093028468 2024-04-20T02:13:57.659642+00:00 19994330.275000009686 29000000.015999998897 27870000.021999958903 3968294.030000030994 60420.093039944 2024-04-20T02:13:58.651146+00:00 19994330.276999998838 28999999.985999990255 27869999.994000080973 3972893.925999999046 60420.093051603 2024-04-20T02:13:59.658521+00:00 19994330.276999998838 28999999.996000010520 27869999.968999978155 3970659.967000008095 60420.093063073 2024-04-20T02:14:00.649528+00:00 19994330.278000000864 29000000.030000001192 27870000.044000029564 3970738.127999960911 60420.093074732 2024-04-20T02:14:01.656903+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3972530.961000024807 60420.093086203 2024-04-20T02:14:02.647910+00:00 19994330.276000019163 29000000.015000019222 27869999.962000008672 3969051.018999993801 60420.093097862 2024-04-20T02:14:03.655285+00:00 19994330.276999980211 28999999.986000001431 27870000.058999899775 3967492.950999975204 60420.093109516 2024-04-20T02:14:04.662164+00:00 19994330.276000019163 29000000.010999981314 27869999.991000059992 3967916.876000047196 60420.093120991 2024-04-20T02:14:05.653668+00:00 19994330.275999989361 28999999.966000020504 27870000.003999948502 3970533.134999989998 60420.093132645 2024-04-20T02:14:06.660546+00:00 19994330.274000018835 29000000.000000000000 27869999.995000001043 3972524.008000016212 60420.093144121 2024-04-20T02:14:07.652050+00:00 19994330.276999950409 29000000.043999969959 27869999.989000078291 3970942.019999980927 60420.093155780 2024-04-20T02:14:08.659426+00:00 19994330.276000019163 28999999.977000001818 27870000.007999900728 3975041.060999989975 60420.093167251 2024-04-20T02:14:09.650433+00:00 19994330.276000019163 28999999.999000009149 27869999.980999998748 3973524.979000031948 60420.093178910 2024-04-20T02:14:10.657808+00:00 19994330.278000000864 29000000.014999989420 27869999.960000000894 3976591.858999968041 60420.093190380 2024-04-20T02:14:11.648815+00:00 19994330.275999959558 29000000.001000050455 27870000.040999989957 3968401.059000014793 60420.093202039 2024-04-20T02:14:12.656190+00:00 19994330.272999998182 29000000.027000010014 27870000.024000000209 3968161.934000014793 60420.093213509 2024-04-20T02:14:13.647197+00:00 19994330.277000010014 28999999.971999999136 27869999.979000020772 3964027.038999975193 60420.093225169 2024-04-20T02:14:14.654573+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3971096.018999993801 60420.093236823 2024-04-20T02:14:15.661452+00:00 19994330.275000039488 28999999.952000018209 27869999.996999979019 3974114.013000010978 60420.093248298 2024-04-20T02:14:16.652955+00:00 19994330.276999950409 29000000.041000008583 27870000.037000000477 3974685.001999973785 60420.093259952 2024-04-20T02:14:17.659834+00:00 19994330.276000019163 28999999.993000030518 27869999.972999989986 3973354.013000010978 60420.093271428 2024-04-20T02:14:18.651337+00:00 19994330.273999989033 29000000.003999948502 27869999.995999988168 3971960.011000037193 60420.093283087 2024-04-20T02:14:19.658713+00:00 19994330.277000010014 28999999.978999968618 27869999.946000039577 3968568.879999995232 60420.093294557 2024-04-20T02:14:20.649720+00:00 19994330.275000039488 29000000.006000038236 27870000.013999998569 3972250.103999971878 60420.093306211 2024-04-20T02:14:21.656599+00:00 19994330.276999950409 29000000.008000019938 27870000.027000010014 3971244.973999977112 60420.093317687 2024-04-20T02:14:22.648102+00:00 19994330.277000069618 28999999.993000030518 27869999.992999970913 3967995.989000021946 60420.093329346 2024-04-20T02:14:23.655477+00:00 19994330.273999929428 29000000.013000011444 27869999.975000020117 3971754.003000020981 60420.093340999 2024-04-20T02:14:24.662357+00:00 19994330.276000019163 28999999.994999889284 27870000.020999971777 3975074.071999967098 60420.093352475 2024-04-20T02:14:25.653860+00:00 19994330.276000019163 29000000.017000079155 27870000.044000029564 3970532.962999999989 60420.093364134 2024-04-20T02:14:26.661235+00:00 19994330.273999929428 29000000.005999919027 27869999.953000009060 3976403.981999992859 60420.093375605 2024-04-20T02:14:27.652242+00:00 19994330.278000000864 28999999.984000090510 27870000.059999939054 3969974.921000003815 60420.093387264 2024-04-20T02:14:28.659617+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3972453.103000044823 60420.093398734 2024-04-20T02:14:29.650625+00:00 19994330.272000070661 29000000.001999970526 27869999.974000100046 3976852.972999929916 60420.093410394 2024-04-20T02:14:30.658000+00:00 19994330.278999920934 28999999.997000098228 27869999.958999991417 3972838.958000063896 60420.093421863 2024-04-20T02:14:31.649007+00:00 19994330.274000048637 29000000.004999998957 27870000.006999969482 3973553.962000011932 60420.093433523 2024-04-20T02:14:32.656382+00:00 19994330.276999950409 28999999.978999998420 27870000.014999989420 3969816.082999945153 60420.093444999 2024-04-20T02:14:33.647885+00:00 19994330.276000019163 29000000.002999998629 27870000.044999960810 3972671.032999991905 60420.093456652 2024-04-20T02:14:34.654765+00:00 19994330.277000069618 29000000.030000001192 27869999.934000018984 3974208.985000013839 60420.093468312 2024-04-20T02:14:35.662141+00:00 19994330.273999929428 28999999.969000000507 27870000.003000020981 3974144.001999973785 60420.093479782 2024-04-20T02:14:36.653147+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3968420.980000019073 60420.093491441 2024-04-20T02:14:37.660522+00:00 19994330.274999979883 28999999.995000001043 27869999.986000061035 3973401.957000017166 60420.093502911 2024-04-20T02:14:38.651529+00:00 19994330.279000040144 29000000.019999980927 27870000.046999931335 3970199.024999976158 60420.093514571 2024-04-20T02:14:39.658904+00:00 19994330.276999950409 28999999.964999999851 27869999.977000001818 3966126.042999982834 60420.093526041 2024-04-20T02:14:40.649912+00:00 19994330.274999979883 29000000.012999981642 27869999.963999990374 3972169.989000082016 60420.093537700 2024-04-20T02:14:41.657287+00:00 19994330.274000048637 28999999.999000009149 27870000.004000071436 3972212.992999910843 60420.093549176 2024-04-20T02:14:42.648790+00:00 19994330.276999950409 29000000.002000030130 27869999.991999980062 3971993.004999995232 60420.093560830 2024-04-20T02:14:43.655669+00:00 19994330.281000021845 29000000.024999979883 27869999.983000040054 3971628.053000092972 60420.093572299 2024-04-20T02:14:44.646676+00:00 19994330.269999980927 28999999.976000010967 27870000.047999981791 3973898.842000008095 60420.093583959 2024-04-20T02:14:45.654052+00:00 19994330.276000019163 28999999.996999979019 27869999.942999958992 3973914.084999918938 60420.093595618 2024-04-20T02:14:46.661427+00:00 19994330.279000040144 29000000.009999990463 27870000.050000071526 3972065.017000079155 60420.093607089 2024-04-20T02:14:47.652434+00:00 19994330.271999999881 28999999.977000001818 27869999.965999998152 3970835.036000012886 60420.093618748 2024-04-20T02:14:48.659809+00:00 19994330.274000000209 29000000.030000030994 27870000.074999999255 3968444.964999914169 60420.093630218 2024-04-20T02:14:49.650817+00:00 19994330.280000001192 29000000.014999989420 27869999.958000000566 3967475.013000010978 60420.093641877 2024-04-20T02:14:50.658192+00:00 19994330.278000000864 28999999.991000000387 27870000.006000000983 3973305.958000063896 60420.093653353 2024-04-20T02:14:51.649695+00:00 19994330.276000011712 28999999.953000068665 27869999.945000011474 3970829.965999960899 60420.093665007 2024-04-20T02:14:52.656574+00:00 19994330.273999989033 29000000.016999959946 27870000.028000000864 3972267.162999988068 60420.093676482 2024-04-20T02:14:53.648077+00:00 19994330.275999989361 29000000.037999991328 27870000.002999991179 3973749.904999970924 60420.093688136 2024-04-20T02:14:54.654956+00:00 19994330.275000009686 28999999.968999978155 27870000.008999999613 3973581.910000085831 60420.093699796 2024-04-20T02:14:55.662332+00:00 19994330.274000018835 29000000.019999980927 27870000.006999999285 3970751.146999955177 60420.093711271 2024-04-20T02:14:56.653835+00:00 19994330.280000001192 28999999.940000060946 27869999.993000000715 3970952.932999968994 60420.093722925 2024-04-20T02:14:57.660714+00:00 19994330.275999989361 29000000.057999968529 27869999.968999978155 3970988.935999989975 60420.093734401 2024-04-20T02:14:58.652219+00:00 19994330.275000009686 28999999.962000008672 27870000.061000049114 3971022.046000003815 60420.093746054 2024-04-20T02:14:59.659097+00:00 19994330.276999980211 29000000.011000040919 27869999.984999950975 3978761.961000084877 60420.093757530 2024-04-20T02:15:00.650600+00:00 19994330.274000018835 29000000.021999958903 27869999.958999991417 3969187.127999901772 60420.093769189 2024-04-20T02:15:01.657975+00:00 19994330.278000000864 29000000.000000000000 27870000.085000038147 3975886.874000072014 60420.093780660 2024-04-20T02:15:02.648982+00:00 19994330.275999959558 28999999.983999971300 27869999.986000001431 3971496.042999982834 60420.093792319 2024-04-20T02:15:03.656357+00:00 19994330.277000010014 28999999.993000030518 27869999.973999980837 3971077.014999986161 60420.093803789 2024-04-20T02:15:04.647365+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3973766.975000023842 60420.093815448 2024-04-20T02:15:05.654740+00:00 19994330.273999989033 29000000.016000028700 27869999.986000001431 3972810.975999950897 60420.093827102 2024-04-20T02:15:06.661619+00:00 19994330.273999989033 28999999.975999951363 27870000.014999929816 3969955.006000041962 60420.093838578 2024-04-20T02:15:07.653122+00:00 19994330.277000010014 28999999.973999980837 27869999.949000000954 3976839.019999980927 60420.093850232 2024-04-20T02:15:08.660001+00:00 19994330.278999980539 29000000.042000059038 27870000.012000080198 3972319.078999996185 60420.093861707 2024-04-20T02:15:09.651505+00:00 19994330.274000048637 28999999.973000001162 27869999.959999918938 3976324.021000028122 60420.093873361 2024-04-20T02:15:10.658382+00:00 19994330.272999998182 29000000.054000001401 27870000.025000099093 3972234.939000010025 60420.093884837 2024-04-20T02:15:11.649885+00:00 19994330.280999958515 28999999.962999999523 27870000.052999969572 3972989.031999946106 60420.093896496 2024-04-20T02:15:12.657261+00:00 19994330.272000011057 28999999.988000009209 27869999.980999950320 3975325.945000051986 60420.093907966 2024-04-20T02:15:13.648269+00:00 19994330.278000060469 28999999.983999978751 27869999.984000090510 3973619.937999964226 60420.093919626 2024-04-20T02:15:14.655645+00:00 19994330.273999929428 29000000.054000020027 27869999.973999980837 3976014.115000010002 60420.093931096 2024-04-20T02:15:15.646652+00:00 19994330.278000000864 29000000.002000000328 27870000.074000000954 3971471.932999968994 60420.093942755 2024-04-20T02:15:16.654027+00:00 19994330.274000048637 28999999.966999981552 27869999.975999951363 3970598.040000081062 60420.093954409 2024-04-20T02:15:17.660905+00:00 19994330.274999979883 28999999.014999989420 27869999.991000059992 3972054.906999946106 60420.093965884 2024-04-20T02:15:18.652408+00:00 19994330.278000000864 28999999.999000009149 27870000.038999918848 3974155.011999965180 60420.093977538 2024-04-20T02:15:19.659289+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3978196.139999986161 60420.093989014 2024-04-20T02:15:20.650792+00:00 19994330.276000019163 28999999.958999991417 27869999.929000020027 3972229.899000049103 60420.094000673 2024-04-20T02:15:21.658167+00:00 19994330.272999998182 29000000.032000008970 27870000.022999998182 3971457.958999990951 60420.094012143 2024-04-20T02:15:22.649174+00:00 19994330.278999920934 29000000.022000011057 27870000.056999921799 3975175.118000030983 60420.094023803 2024-04-20T02:15:23.656549+00:00 19994330.274000048637 28999999.962999999523 27869999.953999999911 3970045.888000010978 60420.094035272 2024-04-20T02:15:24.647556+00:00 19994330.274000048637 29000000.010999981314 27870000.019000049680 3974902.037999988068 60420.094046932 2024-04-20T02:15:25.654931+00:00 19994330.278999920934 28999999.986999988556 27869999.998999949545 3976559.916999936104 60420.094058402 2024-04-20T02:15:26.645939+00:00 19994330.277000069618 28999999.987000048161 27869999.951000001281 3975332.124000072014 60420.094070062 2024-04-20T02:15:27.653314+00:00 19994330.274999979883 29000000.037000000477 27870000.065000001341 3972139.914000033867 60420.094081721 2024-04-20T02:15:28.660689+00:00 19994330.274999979883 29000000.000999931246 27869999.989000011235 3971399.053999900818 60420.094093191 2024-04-20T02:15:29.651697+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3972062.011000037193 60420.094104850 2024-04-20T02:15:30.659072+00:00 19994330.276000019163 28999999.981000069529 27870000.011000011116 3970843.965999960899 60420.094116320 2024-04-20T02:15:31.650079+00:00 19994330.278000000864 29000000.016000028700 27870000.035000000149 3975542.925000071991 60420.094127980 2024-04-20T02:15:32.657456+00:00 19994330.274999979883 29000000.018999930471 27870000.000000000000 3973997.141000031959 60420.094139450 2024-04-20T02:15:33.648461+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3975428.014999986161 60420.094151109 2024-04-20T02:15:34.655836+00:00 19994330.276000019163 29000000.009000059217 27870000.003000020981 3970190.950999975204 60420.094162585 2024-04-20T02:15:35.647339+00:00 19994330.276000019163 28999999.975000020117 27869999.987999979407 3969870.949000000954 60420.094174244 2024-04-20T02:15:36.654715+00:00 19994330.278000000864 29000000.007999900728 27869999.967999991030 3969376.023000001907 60420.094185898 2024-04-20T02:15:37.661594+00:00 19994330.276000019163 29000000.025000099093 27870000.081000030041 3969642.059999942780 60420.094197374 2024-04-20T02:15:38.653097+00:00 19994330.275999899954 28999999.977999929339 27869999.977999988943 3971848.856000065804 60420.094209027 2024-04-20T02:15:39.659976+00:00 19994330.275000099093 28999999.995000001043 27869999.991000000387 3974590.100999950897 60420.094220503 2024-04-20T02:15:40.651480+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3969331.920000075828 60420.094232157 2024-04-20T02:15:41.658359+00:00 19994330.274999998510 28999999.973999980837 27870000.018999990076 3974288.059999942780 60420.094243633 2024-04-20T02:15:42.649862+00:00 19994330.276000000536 29000000.009000059217 27869999.971999999136 3973971.072000027169 60420.094255286 2024-04-20T02:15:43.656741+00:00 19994330.275000009686 29000000.008999940008 27869999.979999959469 3973377.993000030983 60420.094266762 2024-04-20T02:15:44.648245+00:00 19994330.278999999166 28999999.996000051498 27870000.064000010490 3973426.009999989998 60420.094278416 2024-04-20T02:15:45.655123+00:00 19994330.273999989033 29000000.034000039101 27870000.011999960989 3978143.985999941826 60420.094289891 2024-04-20T02:15:46.646627+00:00 19994330.277000010014 29000000.019999999553 27869999.960000038147 3972669.074000000954 60420.094301545 2024-04-20T02:15:47.653506+00:00 19994330.276999998838 28999999.953000001609 27870000.019999980927 3969333.856000065804 60420.094313205 2024-04-20T02:15:48.660881+00:00 19994330.275999989361 29000000.004999998957 27870000.009999990463 3974032.123999952804 60420.094324681 2024-04-20T02:15:49.652384+00:00 19994330.272999998182 29000000.010000009090 27869999.993000030518 3971397.942999958992 60420.094336334 2024-04-20T02:15:50.659263+00:00 19994330.277000010014 28999999.989000011235 27869999.968000050634 3972226.985000013839 60420.094347810 2024-04-20T02:15:51.650767+00:00 19994330.278000000864 29000000.011999990791 27870000.013999938965 3970570.057000041008 60420.094359464 2024-04-20T02:15:52.657646+00:00 19994330.272999998182 28999999.991000000387 27870000.057000041008 3975591.927999972831 60420.094370939 2024-04-20T02:15:53.649149+00:00 19994330.277999971062 29000000.004000011832 27869999.912999991328 3973034.949000000954 60420.094382593 2024-04-20T02:15:54.656028+00:00 19994330.274000048637 28999999.995000001043 27870000.049000021070 3970122.111000061035 60420.094394069 2024-04-20T02:15:55.647531+00:00 19994330.280999958515 29000000.002999961376 27870000.044999960810 3973984.908999919891 60420.094405728 2024-04-20T02:15:56.654907+00:00 19994330.272000011057 28999999.958000000566 27869999.965000029653 3971389.009999989998 60420.094417198 2024-04-20T02:15:57.645914+00:00 19994330.276000019163 29000000.025000039488 27869999.955999970436 3965147.075999975204 60420.094428858 2024-04-20T02:15:58.653289+00:00 19994330.275999959558 29000000.022999998182 27870000.057999968529 3973021.854000092018 60420.094440511 2024-04-20T02:15:59.660168+00:00 19994330.277000010014 28999999.993999961764 27869999.950000051409 3976074.037999988068 60420.094451987 2024-04-20T02:16:00.651672+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3967228.018999934196 60420.094463646 2024-04-20T02:16:01.659047+00:00 19994330.278000000864 28999999.967999991030 27870000.028000000864 3973163.065000057220 60420.094475117 2024-04-20T02:16:02.650054+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3972872.024999976158 60420.094486776 2024-04-20T02:16:03.657429+00:00 19994330.272999998182 28999999.970000028610 27870000.003999948502 3969525.850999950897 60420.094498246 2024-04-20T02:16:04.648436+00:00 19994330.275000039488 29000000.017999950796 27869999.947999998927 3969654.055000067223 60420.094509905 2024-04-20T02:16:05.655811+00:00 19994330.280999958515 28999999.973000049591 27870000.002999998629 3968025.000000000000 60420.094521381 2024-04-20T02:16:06.647314+00:00 19994330.277000010014 29000000.024000048637 27870000.048999998719 3967038.896999955177 60420.094533035 2024-04-20T02:16:07.654194+00:00 19994330.273000061512 29000000.025999899954 27869999.967999991030 3973761.249000072014 60420.094544510 2024-04-20T02:16:08.645697+00:00 19994330.275999899954 28999999.970000028610 27870000.022999998182 3968134.890999913216 60420.094556170 2024-04-20T02:16:09.653072+00:00 19994330.275000099093 29000000.022999998182 27869999.949999991804 3972308.016000031959 60420.094567823 2024-04-20T02:16:10.659951+00:00 19994330.276999950409 28999998.975999951363 27870000.006000008434 3971017.963999987114 60420.094579299 2024-04-20T02:16:11.651456+00:00 19994330.272999998182 28999999.980000019073 27870000.007999990135 3972722.961000084877 60420.094590959 2024-04-20T02:16:12.658830+00:00 19994330.279000040144 29000000.025000099093 27870000.003000020981 3972025.984999895096 60420.094602429 2024-04-20T02:16:13.649837+00:00 19994330.274999979883 28999999.972999930382 27869999.971999969333 3972961.057000041008 60420.094614088 2024-04-20T02:16:14.657211+00:00 19994330.278999920934 29000000.019999980927 27870000.001000050455 3970079.960000038147 60420.094625558 2024-04-20T02:16:15.648219+00:00 19994330.272000070661 29000000.013000011444 27870000.016999959946 3969007.059999942780 60420.094637217 2024-04-20T02:16:16.655594+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3971054.927999972831 60420.094648688 2024-04-20T02:16:17.646602+00:00 19994330.281000021845 28999999.998000029474 27870000.018000010401 3973103.026000022888 60420.094660341 2024-04-20T02:16:18.653480+00:00 19994330.273999929428 28999998.965000029653 27869999.974999960512 3974336.042999982834 60420.094672001 2024-04-20T02:16:19.660856+00:00 19994330.275000099093 29000000.024999979883 27870000.008000019938 3969476.043000102043 60420.094683476 2024-04-20T02:16:20.652359+00:00 19994330.274999979883 28999999.986999988556 27869999.999000009149 3976158.886999965180 60420.094695130 2024-04-20T02:16:21.659238+00:00 19994330.276999950409 28999999.962000008672 27869999.934999998659 3974853.101999998093 60420.094706606 2024-04-20T02:16:22.650742+00:00 19994330.274000048637 29000000.049999948591 27870000.055999990553 3972381.013000010978 60420.094718260 2024-04-20T02:16:23.657621+00:00 19994330.276999950409 28999999.977000001818 27869999.923999968916 3970688.879999995232 60420.094729736 2024-04-20T02:16:24.649124+00:00 19994330.278000000864 29000000.052999999374 27870000.088999990374 3970716.148999928962 60420.094741395 2024-04-20T02:16:25.656499+00:00 19994330.274999979883 28999999.964000001550 27870000.018000010401 3971074.901000022888 60420.094752865 2024-04-20T02:16:26.647507+00:00 19994330.275000099093 28999999.986999988556 27869999.937000039965 3969661.940999985207 60420.094764524 2024-04-20T02:16:27.654882+00:00 19994330.276999950409 29000000.045000020415 27870000.064000010490 3969979.042000054847 60420.094775994 2024-04-20T02:16:28.645890+00:00 19994330.277000069618 28999999.957999970764 27869999.925999999046 3969576.082999945153 60420.094787654 2024-04-20T02:16:29.653264+00:00 19994330.273999929428 28999999.998000029474 27870000.001999970526 3972354.896000028122 60420.094799307 2024-04-20T02:16:30.660143+00:00 19994330.277000069618 28999999.991999980062 27870000.009000059217 3972993.098999977112 60420.094810783 2024-04-20T02:16:31.651647+00:00 19994330.278000000864 29000000.007999990135 27870000.024999979883 3973687.990000010002 60420.094822442 2024-04-20T02:16:32.659022+00:00 19994330.272999998182 29000000.011000040919 27869999.993999961764 3975830.952000021935 60420.094833912 2024-04-20T02:16:33.650029+00:00 19994330.275999899954 29000000.019999980927 27870000.046000000089 3973138.008000016212 60420.094845572 2024-04-20T02:16:34.657404+00:00 19994330.277000069618 28999999.995000001043 27869999.996000051498 3973349.092000008095 60420.094857042 2024-04-20T02:16:35.648411+00:00 19994330.276999998838 29000000.013999998569 27869999.983999971300 3970717.880999923218 60420.094868701 2024-04-20T02:16:36.655787+00:00 19994330.276000000536 28999999.985000010580 27869999.950000051409 3972570.062000035774 60420.094880171 2024-04-20T02:16:37.646794+00:00 19994330.274000000209 29000000.005999978632 27870000.074999928474 3974750.945999979973 60420.094891831 2024-04-20T02:16:38.654169+00:00 19994330.275999989361 28999999.967999991030 27869999.958999991417 3974580.048000096809 60420.094903301 2024-04-20T02:16:39.645176+00:00 19994330.276000011712 29000000.022000011057 27870000.006000038236 3972298.009999989998 60420.094914960 2024-04-20T02:16:40.652551+00:00 19994330.275000009686 28999999.983999971300 27870000.006999969482 3971411.006999969017 60420.094926619 2024-04-20T02:16:41.659927+00:00 19994330.278999980539 29000000.014000058174 27869999.963000059128 3969064.044999957085 60420.094938090 2024-04-20T02:16:42.650934+00:00 19994330.278000000864 28999999.998999949545 27870000.034999970347 3969996.916000009049 60420.094949749 2024-04-20T02:16:43.658309+00:00 19994330.274000018835 29000000.011999960989 27870000.004999998957 3969275.921000000089 60420.094961219 2024-04-20T02:16:44.649316+00:00 19994330.272999968380 28999999.985000010580 27870000.002000000328 3969791.067999999970 60420.094972878 2024-04-20T02:16:45.656691+00:00 19994330.277000010014 29000000.001000050455 27869999.988999988884 3968476.933999999892 60420.094984348 2024-04-20T02:16:46.647699+00:00 19994330.278000000864 28999999.988999959081 27870000.024000000209 3977390.068999997806 60420.094996008 2024-04-20T02:16:47.655074+00:00 19994330.276000019163 29000000.019000049680 27869999.961000010371 3972227.966000001878 60420.095007478 2024-04-20T02:16:48.646081+00:00 19994330.273999989033 28999999.986999988556 27869999.995999988168 3972021.048999999184 60420.095019137 2024-04-20T02:16:49.653456+00:00 19994330.274999979883 29000000.023999929428 27869999.999000009149 3965701.979000002146 60420.095030613 2024-04-20T02:16:50.644959+00:00 19994330.272000011057 28999999.998000029474 27869999.993999991566 3972407.933000002056 60420.095042267 2024-04-20T02:16:51.651838+00:00 19994330.282000008970 28999999.999000068754 27870000.096999999136 3970583.034999995958 60420.095053926 2024-04-20T02:16:52.659214+00:00 19994330.274999979883 29000000.035999890417 27869999.937000010163 3968964.057000004221 60420.095065396 2024-04-20T02:16:53.650221+00:00 19994330.277000010014 28999999.947000030428 27870000.028000000864 3972918.023999996018 60420.095077056 2024-04-20T02:16:54.657596+00:00 19994330.277000010014 28999999.956000089645 27869999.912000000477 3971544.037000000011 60420.095088526 2024-04-20T02:16:55.648603+00:00 19994330.272999998182 29000000.036999940872 27870000.055000010878 3970916.005000003148 60420.095100185 2024-04-20T02:16:56.655978+00:00 19994330.277000010014 29000000.014999989420 27870000.022000011057 3975081.972999996971 60420.095111661 2024-04-20T02:16:57.647482+00:00 19994330.275999959558 28999999.973999980837 27869999.920999940485 3971885.932999997865 60420.095123314 2024-04-20T02:16:58.654361+00:00 19994330.276000019163 28999999.995000001043 27870000.072000030428 3967550.914000004996 60420.095134790 2024-04-20T02:16:59.645864+00:00 19994330.280000030994 29000000.009000059217 27869999.971999999136 3968386.078000002075 60420.095146449 2024-04-20T02:17:00.653239+00:00 19994330.273999989033 28999999.004000000656 27869999.976000010967 3971902.034999995958 60420.095158103 2024-04-20T02:17:01.660118+00:00 19994330.272999938577 29000000.029000010341 27870000.039999961853 3970259.972000002861 60420.095169579 2024-04-20T02:17:02.651621+00:00 19994330.276000019163 28999999.957999989390 27869999.971999999136 3971269.006999998819 60420.095181233 2024-04-20T02:17:03.658501+00:00 19994330.278000000864 29000000.030000001192 27870000.008000019938 3972770.951999992132 60420.095192709 2024-04-20T02:17:04.650003+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3972147.763000010978 60420.095204362 2024-04-20T02:17:05.656883+00:00 19994330.274999979883 28999999.974999990314 27869999.940999981016 3971804.313999996055 60420.095215838 2024-04-20T02:17:06.648386+00:00 19994330.274000048637 29000000.062999989837 27870000.103999968618 3971004.835999995004 60420.095227497 2024-04-20T02:17:07.655762+00:00 19994330.276000019163 28999999.990000009537 27869999.935000058264 3969190.171000003815 60420.095238967 2024-04-20T02:17:08.646769+00:00 19994330.272999998182 28999999.990000009537 27870000.040999889374 3971945.993000001181 60420.095250627 2024-04-20T02:17:09.654144+00:00 19994330.276999950409 29000000.020999971777 27870000.049000021070 3972646.017000005115 60420.095262097 2024-04-20T02:17:10.645151+00:00 19994330.279000040144 28999999.993000030518 27869999.947000030428 3971866.002999991179 60420.095273756 2024-04-20T02:17:11.652526+00:00 19994330.276999950409 28999999.987999979407 27870000.008999940008 3971205.920000001788 60420.095285410 2024-04-20T02:17:12.659406+00:00 19994330.274000048637 28999999.993000030518 27870000.016000028700 3968666.959999992978 60420.095296885 2024-04-20T02:17:13.650909+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3975078.063000007998 60420.095308545 2024-04-20T02:17:14.658284+00:00 19994330.275999899954 29000000.000999990851 27869999.977000121027 3974129.021999999881 60420.095320015 2024-04-20T02:17:15.649291+00:00 19994330.275000099093 29000000.028000000864 27870000.004999998957 3974403.068000004161 60420.095331674 2024-04-20T02:17:16.656666+00:00 19994330.275999899954 28999999.950999978930 27869999.940999981016 3971676.931999995839 60420.095343145 2024-04-20T02:17:17.647673+00:00 19994330.278000120074 29000000.024000048637 27869999.993999961764 3972494.939000010025 60420.095354804 2024-04-20T02:17:18.655049+00:00 19994330.275999899954 28999999.974999960512 27870000.062999960035 3972663.063999981154 60420.095366274 2024-04-20T02:17:19.646056+00:00 19994330.276000019163 29000000.052000049502 27870000.017000079155 3968642.041000009049 60420.095377933 2024-04-20T02:17:20.653431+00:00 19994330.274000048637 28999999.970999959856 27869999.985000010580 3970364.967999995220 60420.095389403 2024-04-20T02:17:21.644438+00:00 19994330.276999950409 28999999.998000029474 27869999.982999999076 3971349.004999995232 60420.095401063 2024-04-20T02:17:22.651814+00:00 19994330.276000019163 29000000.021999958903 27870000.015000000596 3972683.980000019073 60420.095412716 2024-04-20T02:17:23.658692+00:00 19994330.279000040144 28999999.986000061035 27869999.938999999315 3970003.044000000227 60420.095424192 2024-04-20T02:17:24.650196+00:00 19994330.273999929428 28999999.992999911308 27870000.077999990433 3975311.074000000954 60420.095435851 2024-04-20T02:17:25.657571+00:00 19994330.274999979883 29000000.022000070661 27869999.938000008464 3975498.943999975920 60420.095447321 2024-04-20T02:17:26.648578+00:00 19994330.275000099093 28999999.980000019073 27870000.067000001669 3971010.029000014067 60420.095458981 2024-04-20T02:17:27.655953+00:00 19994330.275999899954 29000000.001999970526 27869999.940000001341 3970893.933999984991 60420.095470451 2024-04-20T02:17:28.646961+00:00 19994330.278999999166 28999999.975999951363 27870000.025999989361 3972009.966000020970 60420.095482111 2024-04-20T02:17:29.654336+00:00 19994330.276000000536 29000000.011000040919 27870000.013999998569 3972039.959999979008 60420.095493586 2024-04-20T02:17:30.645839+00:00 19994330.274000000209 29000000.044000029564 27870000.055000010878 3972532.054000020027 60420.095505240 2024-04-20T02:17:31.652718+00:00 19994330.274000000209 28999999.975999951363 27869999.982999980450 3968830.046999990940 60420.095516716 2024-04-20T02:17:32.644221+00:00 19994330.276999998838 29000000.016999959946 27869999.919000029564 3969038.960999995004 60420.095528369 2024-04-20T02:17:33.651101+00:00 19994330.278999999166 28999999.990000009537 27870000.073000010103 3969772.986000000965 60420.095540029 2024-04-20T02:17:34.658476+00:00 19994330.275000009686 28999999.970000028610 27869999.970999959856 3971225.946999996901 60420.095551499 2024-04-20T02:17:35.649483+00:00 19994330.275000009686 29000000.018000010401 27869999.998000029474 3973339.106000006199 60420.095563158 2024-04-20T02:17:36.656858+00:00 19994330.275000009686 29000000.031000021845 27870000.029999971390 3970299.969000012148 60420.095574634 2024-04-20T02:17:37.648361+00:00 19994330.275999989361 28999999.977000001818 27869999.936000049114 3972626.951999992132 60420.095586288 2024-04-20T02:17:38.655240+00:00 19994330.275999989361 28999999.992000009865 27869999.982999980450 3969093.036000012886 60420.095597763 2024-04-20T02:17:39.646744+00:00 19994330.275999989361 29000000.017999991775 27870000.057999968529 3970563.005999981891 60420.095609417 2024-04-20T02:17:40.653623+00:00 19994330.279000010341 28999999.993000000715 27869999.995000001043 3968038.036000012886 60420.095620893 2024-04-20T02:17:41.645126+00:00 19994330.275999989361 28999999.981999989599 27869999.991999980062 3967578.933999984991 60420.095632552 2024-04-20T02:17:42.652501+00:00 19994330.272000011057 28999999.995000001043 27870000.003000020981 3969506.001000016928 60420.095644206 2024-04-20T02:17:43.659381+00:00 19994330.278999980539 29000000.004999998957 27870000.006000038236 3966227.021999984980 60420.095655682 2024-04-20T02:17:44.650884+00:00 19994330.276000019163 29000000.015999998897 27869999.993000030518 3968716.960000007879 60420.095667335 2024-04-20T02:17:45.657763+00:00 19994330.271999958903 28999999.991000000387 27869999.977000001818 3971431.988999993075 60420.095678811 2024-04-20T02:17:46.649266+00:00 19994330.281000021845 29000000.008000019938 27870000.046999931335 3970577.069000006188 60420.095690465 2024-04-20T02:17:47.656145+00:00 19994330.274999979883 28999999.980000019073 27869999.904000040144 3970924.016999990214 60420.095701940 2024-04-20T02:17:48.647648+00:00 19994330.272999998182 29000000.007999960333 27870000.085999969393 3968496.967999995220 60420.095713600 2024-04-20T02:17:49.655024+00:00 19994330.275000039488 29000000.003000020981 27869999.975999951363 3970052.972000002861 60420.095725070 2024-04-20T02:17:50.646031+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3972142.025999993086 60420.095736729 2024-04-20T02:17:51.653406+00:00 19994330.278999980539 28999999.996999979019 27870000.006000038236 3971423.012000023853 60420.095748199 2024-04-20T02:17:52.644413+00:00 19994330.273999989033 29000000.017000019550 27870000.046000000089 3970617.907000004780 60420.095759859 2024-04-20T02:17:53.651789+00:00 19994330.275000039488 28999999.989000018686 27869999.985000010580 3973340.000999987125 60420.095771512 2024-04-20T02:17:54.658668+00:00 19994330.277999941260 28999999.995999988168 27869999.942999958992 3968651.008000016212 60420.095782988 2024-04-20T02:17:55.650172+00:00 19994330.274000048637 29000000.018000010401 27870000.052999969572 3970547.171000003815 60420.095794647 2024-04-20T02:17:56.657546+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3968249.925999999046 60420.095806123 2024-04-20T02:17:57.649049+00:00 19994330.276000019163 29000000.022999998182 27870000.028999920934 3976974.945999979973 60420.095817777 2024-04-20T02:17:58.655928+00:00 19994330.274999979883 28999999.982999920845 27870000.004000071436 3977471.966000020970 60420.095829253 2024-04-20T02:17:59.647432+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3973785.103999971878 60420.095840906 2024-04-20T02:18:00.654311+00:00 19994330.274000048637 29000000.004000071436 27869999.921999998391 3971839.039000033867 60420.095852382 2024-04-20T02:18:01.645814+00:00 19994330.276999950409 29000000.008999940008 27870000.019999999553 3975908.982999979984 60420.095864036 2024-04-20T02:18:02.652693+00:00 19994330.279000040144 28999999.968000050634 27870000.037000000477 3973759.927999972831 60420.095875511 2024-04-20T02:18:03.644197+00:00 19994330.276000019163 29000000.016999959946 27869999.988000009209 3970158.021000028122 60420.095887171 2024-04-20T02:18:04.651572+00:00 19994330.272999998182 28999999.996999979019 27870000.003999989480 3975447.978999971878 60420.095898825 2024-04-20T02:18:05.658451+00:00 19994330.275999899954 28999999.996999979019 27870000.022000011057 3971696.078999996185 60420.095910301 2024-04-20T02:18:06.649953+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3970867.947000027169 60420.095921960 2024-04-20T02:18:07.657329+00:00 19994330.274000048637 29000000.018000010401 27869999.965999990702 3973380.972000002861 60420.095933430 2024-04-20T02:18:08.648336+00:00 19994330.279999971390 28999999.999000068754 27870000.070000018924 3970056.960999966133 60420.095945089 2024-04-20T02:18:09.655712+00:00 19994330.277000069618 28999999.988999959081 27869999.975999981165 3970975.101000010967 60420.095956559 2024-04-20T02:18:10.646719+00:00 19994330.271999958903 28999999.996999979019 27869999.951000031084 3973379.947000027169 60420.095968219 2024-04-20T02:18:11.654094+00:00 19994330.277000069618 29000000.024999979883 27870000.075999978930 3973285.036000012886 60420.095979694 2024-04-20T02:18:12.645597+00:00 19994330.272999998182 29000000.003000020981 27869999.921000000089 3973071.878999948967 60420.095991348 2024-04-20T02:18:13.652476+00:00 19994330.279999971390 28999999.975000020117 27870000.027000010014 3973963.019000052940 60420.096002824 2024-04-20T02:18:14.643979+00:00 19994330.276999950409 29000000.008999999613 27870000.010999981314 3976997.091999948025 60420.096014483 2024-04-20T02:18:15.651355+00:00 19994330.274000048637 28999999.991999998689 27869999.973999980837 3969597.003000020981 60420.096026137 2024-04-20T02:18:16.658234+00:00 19994330.274999979883 28999999.995000001043 27869999.953000009060 3972307.921000003815 60420.096037613 2024-04-20T02:18:17.649738+00:00 19994330.274999979883 29000000.003999989480 27870000.092000011355 3971535.924000024796 60420.096049266 2024-04-20T02:18:18.656617+00:00 19994330.276000019163 28999999.971999999136 27869999.968000050634 3971095.171999990940 60420.096060742 2024-04-20T02:18:19.648120+00:00 19994330.274999979883 29000000.041000008583 27869999.983999971300 3972939.967999995220 60420.096072396 2024-04-20T02:18:20.654999+00:00 19994330.276000019163 29000000.010999981314 27870000.011000040919 3974229.867999970913 60420.096083872 2024-04-20T02:18:21.646502+00:00 19994330.279000040144 28999999.962000008672 27870000.064000010490 3967520.052000045776 60420.096095531 2024-04-20T02:18:22.653877+00:00 19994330.274000000209 29000000.001999970526 27869999.922999981791 3971366.083000003826 60420.096107001 2024-04-20T02:18:23.644884+00:00 19994330.274999998510 29000000.022999998182 27870000.006999969482 3975495.015999972820 60420.096118661 2024-04-20T02:18:24.652260+00:00 19994330.279000010341 29000000.010000050068 27870000.011000040919 3973860.912000000011 60420.096130130 2024-04-20T02:18:25.643267+00:00 19994330.274000000209 29000000.012999951839 27869999.982999920845 3971697.045000017155 60420.096141790 2024-04-20T02:18:26.650642+00:00 19994330.278000000864 28999999.999000009149 27870000.024000048637 3975326.012999951839 60420.096153444 2024-04-20T02:18:27.657521+00:00 19994330.276000011712 29000000.000999990851 27869999.944000009447 3970982.966000020970 60420.096164919 2024-04-20T02:18:28.649025+00:00 19994330.271999981254 28999999.957000020891 27870000.083999991417 3975288.032000004780 60420.096176579 2024-04-20T02:18:29.656400+00:00 19994330.276000019163 29000000.035000029951 27869999.965000029653 3971861.000000000000 60420.096188049 2024-04-20T02:18:30.647407+00:00 19994330.278000000864 28999999.984999950975 27869999.979999899864 3975311.050000011921 60420.096199708 2024-04-20T02:18:31.654782+00:00 19994330.278999980539 29000000.007000029087 27869999.980000019073 3973511.941999971867 60420.096211178 2024-04-20T02:18:32.645789+00:00 19994330.275000009686 28999999.980999950320 27870000.032000061125 3973132.083999990951 60420.096222837 2024-04-20T02:18:33.653165+00:00 19994330.275000009686 29000000.000000000000 27870000.029999971390 3971917.883000016212 60420.096234313 2024-04-20T02:18:34.644668+00:00 19994330.275999989361 29000000.022999998182 27869999.965000029653 3971635.962999999989 60420.096245967 2024-04-20T02:18:35.651546+00:00 19994330.276000019163 28999999.984000090510 27870000.029999971390 3976147.097999989986 60420.096257627 2024-04-20T02:18:36.658922+00:00 19994330.273999989033 28999999.991999980062 27870000.041000008583 3974217.941000043880 60420.096269096 2024-04-20T02:18:37.649929+00:00 19994330.278999980539 28999999.995999928564 27869999.907999988645 3968885.005999981891 60420.096280756 2024-04-20T02:18:38.657304+00:00 19994330.277000010014 29000000.014999989420 27870000.043000001460 3974839.149999976158 60420.096292232 2024-04-20T02:18:39.648807+00:00 19994330.272999998182 28999999.992000099272 27869999.953000001609 3971829.867000042927 60420.096303885 2024-04-20T02:18:40.655687+00:00 19994330.275999959558 29000000.025999899954 27870000.080999989063 3973662.009999989998 60420.096315361 2024-04-20T02:18:41.647190+00:00 19994330.276000019163 28999999.976000070572 27869999.958000000566 3970015.953000009060 60420.096327020 2024-04-20T02:18:42.654565+00:00 19994330.276000019163 29000000.021999958903 27870000.018999990076 3971734.977999985218 60420.096338490 2024-04-20T02:18:43.645572+00:00 19994330.277000010014 28999999.971000079066 27870000.013999998569 3972183.075999975204 60420.096350150 2024-04-20T02:18:44.652947+00:00 19994330.274999979883 29000000.041000008583 27870000.013999998569 3969461.000999987125 60420.096361620 2024-04-20T02:18:45.643955+00:00 19994330.277000010014 28999999.975999951363 27869999.929000020027 3973109.970000029076 60420.096373279 2024-04-20T02:18:46.651330+00:00 19994330.274999979883 28999999.983999971300 27870000.016999989748 3974105.044000030030 60420.096384933 2024-04-20T02:18:47.658209+00:00 19994330.275000039488 29000000.018000010401 27870000.040000021458 3975182.013999999035 60420.096396409 2024-04-20T02:18:48.649712+00:00 19994330.276000019163 28999999.978999968618 27869999.995999988168 3974691.957999945153 60420.096408063 2024-04-20T02:18:49.656592+00:00 19994330.279999971390 29000000.014000058174 27869999.908999979496 3969430.930000007153 60420.096419538 2024-04-20T02:18:50.648095+00:00 19994330.273999929428 28999999.996999979019 27870000.079999979585 3971271.066000043880 60420.096431198 2024-04-20T02:18:51.655470+00:00 19994330.275000099093 29000000.015000000596 27869999.945000048727 3973967.004999995232 60420.096442668 2024-04-20T02:18:52.646477+00:00 19994330.275999899954 28999999.993000000715 27869999.994999948889 3973655.021999955177 60420.096454327 2024-04-20T02:18:53.653852+00:00 19994330.278000000864 29000000.002999998629 27870000.046000000089 3971882.964000045788 60420.096465797 2024-04-20T02:18:54.644859+00:00 19994330.274000048637 28999999.989999990910 27870000.025000039488 3971221.907000004780 60420.096477456 2024-04-20T02:18:55.652235+00:00 19994330.276999950409 28999999.973999988288 27869999.958000000566 3970223.166999996174 60420.096488932 2024-04-20T02:18:56.643738+00:00 19994330.278000000864 29000000.052000019699 27870000.058999959379 3975282.949000000954 60420.096500586 2024-04-20T02:18:57.650617+00:00 19994330.270000100136 28999999.974999990314 27869999.950999978930 3971114.036999940872 60420.096512245 2024-04-20T02:18:58.657992+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3971328.016000031959 60420.096523715 2024-04-20T02:18:59.649000+00:00 19994330.278000000864 28999999.978999998420 27870000.043000098318 3973425.883000016212 60420.096535375 2024-04-20T02:19:00.656375+00:00 19994330.276000019163 29000000.028999980539 27869999.961999889463 3970724.039000033867 60420.096546850 2024-04-20T02:19:01.647878+00:00 19994330.274999979883 28999999.990000009537 27870000.054000020027 3973863.025999904145 60420.096558504 2024-04-20T02:19:02.654757+00:00 19994330.274999979883 28999999.980000019073 27869999.938000079244 3970922.054000020027 60420.096569980 2024-04-20T02:19:03.646260+00:00 19994330.276999950409 29000000.010999981314 27870000.030999898911 3973112.922999978065 60420.096581639 2024-04-20T02:19:04.653635+00:00 19994330.275000099093 28999999.990000009537 27869999.970000028610 3974202.004999995232 60420.096593109 2024-04-20T02:19:05.644642+00:00 19994330.275999899954 29000000.013999998569 27870000.016000028700 3975610.958000063896 60420.096604769 2024-04-20T02:19:06.652018+00:00 19994330.276000019163 28999999.972999989986 27869999.980999950320 3973119.968999981880 60420.096616239 2024-04-20T02:19:07.643025+00:00 19994330.279000040144 29000000.022999998182 27869999.983000040054 3973613.092000008095 60420.096627898 2024-04-20T02:19:08.650400+00:00 19994330.273999929428 28999999.984000030905 27870000.072999950498 3975949.980000019073 60420.096639552 2024-04-20T02:19:09.657279+00:00 19994330.277000069618 29000000.024999979883 27869999.943000078201 3973764.942999958992 60420.096651027 2024-04-20T02:19:10.648783+00:00 19994330.272999998182 29000000.006000038236 27870000.023999929428 3974470.047999978065 60420.096662682 2024-04-20T02:19:11.655664+00:00 19994330.278999920934 28999999.977999929339 27870000.022000070661 3971245.984000086784 60420.096674157 2024-04-20T02:19:12.647165+00:00 19994330.275000099093 29000000.026000019163 27869999.968999978155 3972717.036000012886 60420.096685811 2024-04-20T02:19:13.654044+00:00 19994330.275999899954 28999998.985000010580 27870000.028999920934 3965232.020999907982 60420.096697287 2024-04-20T02:19:14.645547+00:00 19994330.276000019163 28999999.988000039011 27869999.959000110626 3975409.984000086784 60420.096708940 2024-04-20T02:19:15.652427+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3972989.997999907006 60420.096720416 2024-04-20T02:19:16.643930+00:00 19994330.276000000536 29000000.004999998957 27870000.020999908447 3971053.014000058174 60420.096732075 2024-04-20T02:19:17.651305+00:00 19994330.280000001192 28999999.978999968618 27870000.010000001639 3975889.003000020981 60420.096743545 2024-04-20T02:19:18.642312+00:00 19994330.276000000536 29000000.013000011444 27869999.953000001609 3970019.922999978065 60420.096755205 2024-04-20T02:19:19.649687+00:00 19994330.275000009686 29000000.013000011444 27870000.057000000030 3970670.031999946106 60420.096766858 2024-04-20T02:19:20.656567+00:00 19994330.274000000209 28999999.988000039011 27869999.974999990314 3973289.995000004768 60420.096778334 2024-04-20T02:19:21.648070+00:00 19994330.273999989033 29000000.003999948502 27869999.982999999076 3970095.009999989998 60420.096789988 2024-04-20T02:19:22.654949+00:00 19994330.278000008315 28999999.970000028610 27870000.034000009298 3975712.058000088204 60420.096801464 2024-04-20T02:19:23.646452+00:00 19994330.276999980211 29000000.036000009626 27869999.971000019461 3972799.969999908935 60420.096813123 2024-04-20T02:19:24.653827+00:00 19994330.277000010014 28999999.977999929339 27870000.030000001192 3974483.884000062943 60420.096824593 2024-04-20T02:19:25.644835+00:00 19994330.275999989361 29000000.028000000864 27870000.004999998957 3970999.143999934196 60420.096836253 2024-04-20T02:19:26.652210+00:00 19994330.272999998182 28999999.989000078291 27870000.000000000000 3973747.994000076782 60420.096847722 2024-04-20T02:19:27.643216+00:00 19994330.275999989361 28999999.990999940783 27870000.011999960989 3968663.931999921799 60420.096859382 2024-04-20T02:19:28.650592+00:00 19994330.276000019163 29000000.015000000596 27869999.982000049204 3971547.955000042915 60420.096871036 2024-04-20T02:19:29.657471+00:00 19994330.277000010014 28999999.997000001371 27870000.004999998957 3971456.156000018120 60420.096882511 2024-04-20T02:19:30.648974+00:00 19994330.275999959558 28999999.991999998689 27869999.974999960512 3970456.985999941826 60420.096894165 2024-04-20T02:19:31.655854+00:00 19994330.276000019163 29000000.011999990791 27870000.027000010014 3972056.995000004768 60420.096905641 2024-04-20T02:19:32.647357+00:00 19994330.274999979883 28999999.991000000387 27869999.990000009537 3966793.981000065804 60420.096917294 2024-04-20T02:19:33.654236+00:00 19994330.277000010014 28999999.986000001431 27869999.972999989986 3974730.932999968994 60420.096928770 2024-04-20T02:19:34.645739+00:00 19994330.272999998182 29000000.028000000864 27870000.019999980927 3969678.029999970924 60420.096940424 2024-04-20T02:19:35.652619+00:00 19994330.278000000864 28999999.995000001043 27870000.018000070006 3975127.956000090111 60420.096951900 2024-04-20T02:19:36.644122+00:00 19994330.277000010014 29000000.015999998897 27870000.055999990553 3970836.035999894142 60420.096963553 2024-04-20T02:19:37.651001+00:00 19994330.274999979883 28999999.974999990314 27869999.944999929518 3973853.016000031959 60420.096975023 2024-04-20T02:19:38.642008+00:00 19994330.275000039488 28999999.985000010580 27869999.962000008672 3975993.001000047196 60420.096986683 2024-04-20T02:19:39.649383+00:00 19994330.274999979883 29000000.000000000000 27869999.986000061035 3975811.095999956131 60420.096998342 2024-04-20T02:19:40.656758+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3973805.920000075828 60420.097009812 2024-04-20T02:19:41.647766+00:00 19994330.276000019163 28999999.977999988943 27870000.011000040919 3967517.003999948967 60420.097021472 2024-04-20T02:19:42.655141+00:00 19994330.280000030994 29000000.009999990463 27869999.977000001818 3972858.019999980927 60420.097032941 2024-04-20T02:19:43.646148+00:00 19994330.271999958903 28999999.993000030518 27870000.012999888510 3972153.947000027169 60420.097044601 2024-04-20T02:19:44.653523+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3974369.029999970924 60420.097056077 2024-04-20T02:19:45.645027+00:00 19994330.272999998182 28999999.964999970049 27870000.036000009626 3977156.965999960899 60420.097067731 2024-04-20T02:19:46.651906+00:00 19994330.274999979883 29000000.007999960333 27869999.978000041097 3973386.088000059128 60420.097079201 2024-04-20T02:19:47.642913+00:00 19994330.282000061125 29000000.003000020981 27869999.983999971300 3964739.021999955177 60420.097090860 2024-04-20T02:19:48.650288+00:00 19994330.273999929428 29000000.003000020981 27870000.013999938965 3969313.990000010002 60420.097102519 2024-04-20T02:19:49.657663+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3970825.874000072014 60420.097113989 2024-04-20T02:19:50.648671+00:00 19994330.274000048637 29000000.026000019163 27869999.971000079066 3969865.064999938011 60420.097125649 2024-04-20T02:19:51.656046+00:00 19994330.276000019163 29000000.008000019938 27870000.065999981016 3973367.019000052940 60420.097137124 2024-04-20T02:19:52.647549+00:00 19994330.278000000864 28999999.983000040054 27869999.897999998182 3972609.934999942780 60420.097148778 2024-04-20T02:19:53.654427+00:00 19994330.276000019163 29000000.002999901772 27870000.028999920934 3972565.962000011932 60420.097160254 2024-04-20T02:19:54.645931+00:00 19994330.276000019163 28999999.974000100046 27870000.008000019938 3970643.072999954224 60420.097171907 2024-04-20T02:19:55.652810+00:00 19994330.272999998182 29000000.032999988645 27870000.009999990463 3972970.008000016212 60420.097183383 2024-04-20T02:19:56.644314+00:00 19994330.275999899954 28999999.977000001818 27869999.984999999404 3972665.014999986161 60420.097195037 2024-04-20T02:19:57.651193+00:00 19994330.279000040144 29000000.034999970347 27869999.996999990195 3973654.945000051986 60420.097206512 2024-04-20T02:19:58.642696+00:00 19994330.276000019163 28999999.960000038147 27869999.978999998420 3973258.004999995232 60420.097218166 2024-04-20T02:19:59.649575+00:00 19994330.274999979883 29000000.006999969482 27870000.060000021011 3973627.069000006188 60420.097229826 2024-04-20T02:20:00.656951+00:00 19994330.276000019163 28999999.980000019073 27869999.956999991089 3967576.907999991905 60420.097241302 2024-04-20T02:20:01.648454+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3969991.041000009049 60420.097252955 2024-04-20T02:20:02.655333+00:00 19994330.276999950409 29000000.014000058174 27869999.989000018686 3971703.054000020027 60420.097264431 2024-04-20T02:20:03.646836+00:00 19994330.274000048637 29000000.016999959946 27870000.030000001192 3968354.919999957085 60420.097276085 2024-04-20T02:20:04.653715+00:00 19994330.276000019163 28999999.985999941826 27869999.941000010818 3976269.073000072967 60420.097287560 2024-04-20T02:20:05.645218+00:00 19994330.279999971390 28999999.982000000775 27870000.024999979883 3975348.913999915123 60420.097299214 2024-04-20T02:20:06.652098+00:00 19994330.274000048637 28999999.992999989539 27869999.995999988168 3975267.047999978065 60420.097310690 2024-04-20T02:20:07.643601+00:00 19994330.274999979883 29000000.041000008583 27870000.028999980539 3976096.985000013839 60420.097322349 2024-04-20T02:20:08.650976+00:00 19994330.276000019163 28999999.972999989986 27869999.967000011355 3968516.018000007141 60420.097333819 2024-04-20T02:20:09.641983+00:00 19994330.275999899954 28999999.996000010520 27870000.032999988645 3977989.927000045776 60420.097345479 2024-04-20T02:20:10.649359+00:00 19994330.276999998838 28999999.991000000387 27869999.944000009447 3978415.057000041008 60420.097357132 2024-04-20T02:20:11.656237+00:00 19994330.276999998838 29000000.013000011444 27870000.004999998957 3969995.944000006188 60420.097368608 2024-04-20T02:20:12.647741+00:00 19994330.278000000864 29000000.002999991179 27869999.967000011355 3967121.091999887954 60420.097380262 2024-04-20T02:20:13.654620+00:00 19994330.271999999881 28999999.991000000387 27870000.050999999046 3974309.976999998093 60420.097391738 2024-04-20T02:20:14.646123+00:00 19994330.276000011712 29000000.022000011057 27869999.986000061035 3972022.976000071038 60420.097403397 2024-04-20T02:20:15.653499+00:00 19994330.277000010014 29000000.008999999613 27870000.041999939829 3973052.003000020981 60420.097414867 2024-04-20T02:20:16.644506+00:00 19994330.275999989361 28999999.986999988556 27870000.019000049680 3971861.969999908935 60420.097426526 2024-04-20T02:20:17.651881+00:00 19994330.275999989361 29000000.001999970526 27869999.931999921799 3968457.963000059128 60420.097437996 2024-04-20T02:20:18.642888+00:00 19994330.275000009686 29000000.010000050068 27870000.052000049502 3973219.080999969970 60420.097449656 2024-04-20T02:20:19.650263+00:00 19994330.277000010014 29000000.006999969482 27869999.985999941826 3970590.937000035774 60420.097461131 2024-04-20T02:20:20.641767+00:00 19994330.278000000864 28999999.958000000566 27869999.996000051498 3976751.110000013839 60420.097472785 2024-04-20T02:20:21.648646+00:00 19994330.272999998182 29000000.022000011057 27869999.975000020117 3970629.924999951851 60420.097484445 2024-04-20T02:20:22.656021+00:00 19994330.277999971062 28999999.981000009924 27870000.031999949366 3968389.004999995232 60420.097495920 2024-04-20T02:20:23.647523+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3968289.993000030983 60420.097507574 2024-04-20T02:20:24.654403+00:00 19994330.272000011057 28999999.998999949545 27869999.986999988556 3970987.952999948990 60420.097519050 2024-04-20T02:20:25.645906+00:00 19994330.277000010014 29000000.001000050455 27870000.013000011444 3970178.026000022888 60420.097530704 2024-04-20T02:20:26.652787+00:00 19994330.278000000864 28999999.978999968618 27869999.987999919802 3967158.126999973785 60420.097542174 2024-04-20T02:20:27.643793+00:00 19994330.276999950409 29000000.019999980927 27869999.955000039190 3972056.855000019073 60420.097553833 2024-04-20T02:20:28.651168+00:00 19994330.278000000864 29000000.009000059217 27870000.077000018209 3969095.116000055801 60420.097565303 2024-04-20T02:20:29.642175+00:00 19994330.272000011057 29000000.006999969482 27869999.925999999046 3969186.949000000954 60420.097576962 2024-04-20T02:20:30.649550+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3973083.042999982834 60420.097588622 2024-04-20T02:20:31.656926+00:00 19994330.275999959558 29000000.001000050455 27870000.054000020027 3971731.024999976158 60420.097600092 2024-04-20T02:20:32.647933+00:00 19994330.276000019163 29000000.001999970526 27869999.960000038147 3974072.889999986161 60420.097611751 2024-04-20T02:20:33.655308+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3975762.953000069130 60420.097623221 2024-04-20T02:20:34.646315+00:00 19994330.278999980539 29000000.000999931246 27870000.008999999613 3973093.075999975204 60420.097634881 2024-04-20T02:20:35.653690+00:00 19994330.275999959558 29000000.018000010401 27870000.021000009030 3974483.003999948967 60420.097646351 2024-04-20T02:20:36.644698+00:00 19994330.272999998182 28999999.977000001818 27870000.048999991268 3974769.025000094902 60420.097658010 2024-04-20T02:20:37.652073+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3976299.907999991905 60420.097669486 2024-04-20T02:20:38.643576+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3971265.078999996185 60420.097681140 2024-04-20T02:20:39.650455+00:00 19994330.277000069618 28999999.989000078291 27870000.025999989361 3964542.013999938965 60420.097692615 2024-04-20T02:20:40.641958+00:00 19994330.273999929428 29000000.002999901772 27869999.992000009865 3966710.934000014793 60420.097704269 2024-04-20T02:20:41.648837+00:00 19994330.277000069618 28999999.999000068754 27870000.069999989122 3971580.037999988068 60420.097715928 2024-04-20T02:20:42.656212+00:00 19994330.274999979883 29000000.013999998569 27869999.969000011683 3974519.065999985207 60420.097727398 2024-04-20T02:20:43.647220+00:00 19994330.277000069618 28999999.960999999195 27869999.939999971539 3969936.929000020027 60420.097739058 2024-04-20T02:20:44.654595+00:00 19994330.275999899954 29000000.034000001848 27870000.068000018597 3969744.024999976158 60420.097750533 2024-04-20T02:20:45.646098+00:00 19994330.277000069618 28999999.993999999017 27869999.971000019461 3969440.018000007141 60420.097762187 2024-04-20T02:20:46.652977+00:00 19994330.274999979883 28999999.994999989867 27870000.016999959946 3972272.024999976158 60420.097773663 2024-04-20T02:20:47.644480+00:00 19994330.276000019163 29000000.001000020653 27870000.028000000864 3971866.899000049103 60420.097785322 2024-04-20T02:20:48.651856+00:00 19994330.273999929428 29000000.000000000000 27869999.945000048727 3969889.024999976158 60420.097796792 2024-04-20T02:20:49.642863+00:00 19994330.276000019163 28999999.993999991566 27870000.077999949455 3975045.065999985207 60420.097808452 2024-04-20T02:20:50.650238+00:00 19994330.278000000864 28999999.995999988168 27869999.959000051022 3965794.997000098228 60420.097819922 2024-04-20T02:20:51.641245+00:00 19994330.277000069618 28999999.967000011355 27870000.050999999046 3973481.016999959946 60420.097831581 2024-04-20T02:20:52.648620+00:00 19994330.278000000864 29000000.032000008970 27869999.934999998659 3974892.932000041008 60420.097843235 2024-04-20T02:20:53.655500+00:00 19994330.271999958903 29000000.015999969095 27870000.015999909490 3968449.995999931823 60420.097854711 2024-04-20T02:20:54.647003+00:00 19994330.276000019163 28999999.998000029474 27869999.942000031471 3971936.991999983788 60420.097866370 2024-04-20T02:20:55.654378+00:00 19994330.276999950409 28999999.986999988556 27870000.059000018984 3972665.968999981880 60420.097877840 2024-04-20T02:20:56.645385+00:00 19994330.274000048637 28999999.995999988168 27869999.991999980062 3974208.984000086784 60420.097889500 2024-04-20T02:20:57.652761+00:00 19994330.276999950409 28999999.990000009537 27869999.916000008583 3970728.062999964226 60420.097900969 2024-04-20T02:20:58.643768+00:00 19994330.276000019163 29000000.021000031382 27870000.060000058264 3973261.899999976158 60420.097912629 2024-04-20T02:20:59.651143+00:00 19994330.276000019163 28999999.981000009924 27869999.957000020891 3974799.045000075828 60420.097924099 2024-04-20T02:21:00.642150+00:00 19994330.273999929428 29000000.019999980927 27870000.017999891192 3973329.095999956131 60420.097935759 2024-04-20T02:21:01.649525+00:00 19994330.277000069618 28999999.988999959081 27869999.993000030518 3969608.876999973785 60420.097947228 2024-04-20T02:21:02.640533+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3968522.106999992859 60420.097958888 2024-04-20T02:21:03.647908+00:00 19994330.274999998510 28999999.997999910265 27869999.949000000954 3966002.027999997139 60420.097970547 2024-04-20T02:21:04.655283+00:00 19994330.276999998838 29000000.004000071436 27870000.062000039965 3969860.950000048149 60420.097982023 2024-04-20T02:21:05.646785+00:00 19994330.274000000209 29000000.001000050455 27870000.013000011444 3969125.921000003815 60420.097993677 2024-04-20T02:21:06.653665+00:00 19994330.276999998838 29000000.019999980927 27869999.958999991417 3974951.144999980927 60420.098005152 2024-04-20T02:21:07.645168+00:00 19994330.278999999166 29000000.005999919027 27870000.036999940872 3971041.952999948990 60420.098016806 2024-04-20T02:21:08.652048+00:00 19994330.274000000209 28999999.960000038147 27869999.996999979019 3975523.060999989975 60420.098028282 2024-04-20T02:21:09.643551+00:00 19994330.273999989033 28999999.998000029474 27870000.001000050455 3972306.914000033867 60420.098039935 2024-04-20T02:21:10.650430+00:00 19994330.277000010014 29000000.018000010401 27869999.975999951363 3972110.995000004768 60420.098051411 2024-04-20T02:21:11.641933+00:00 19994330.273999989033 29000000.019999980927 27870000.019000049680 3972018.000000000000 60420.098063065 2024-04-20T02:21:12.648812+00:00 19994330.277000010014 28999999.965000029653 27870000.014999989420 3968634.962000011932 60420.098074724 2024-04-20T02:21:13.656188+00:00 19994330.277000010014 29000000.009999990463 27869999.956999998540 3970159.061000000220 60420.098086194 2024-04-20T02:21:14.647195+00:00 19994330.276999980211 29000000.003999948502 27870000.019000001252 3971054.972999998834 60420.098097854 2024-04-20T02:21:15.654570+00:00 19994330.276000019163 28999999.973000049591 27869999.991000000387 3969988.967000000179 60420.098109324 2024-04-20T02:21:16.645577+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3973532.051000000909 60420.098120983 2024-04-20T02:21:17.652953+00:00 19994330.272000011057 28999998.967000011355 27870000.030999988317 3970781.024999998976 60420.098132459 2024-04-20T02:21:18.644456+00:00 19994330.278000000864 29000000.046999931335 27870000.022000011057 3971181.959000003058 60420.098144113 2024-04-20T02:21:19.651335+00:00 19994330.276000019163 28999999.995999999344 27869999.971999999136 3969717.993999999017 60420.098155583 2024-04-20T02:21:20.642342+00:00 19994330.278999980539 29000000.008000001311 27869999.986000001431 3972043.987999998033 60420.098167242 2024-04-20T02:21:21.649717+00:00 19994330.274999979883 28999999.985999990255 27869999.994999971241 3970224.136000004131 60420.098178718 2024-04-20T02:21:22.641221+00:00 19994330.275000039488 28999999.986999999732 27870000.003000020981 3971828.875999995042 60420.098190371 2024-04-20T02:21:23.648100+00:00 19994330.274999979883 28999999.993999999017 27869999.983999971300 3966112.035000003874 60420.098202031 2024-04-20T02:21:24.655475+00:00 19994330.276000019163 29000000.011999990791 27870000.044000029564 3973252.887000001967 60420.098213507 2024-04-20T02:21:25.646978+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3974129.022999993991 60420.098225161 2024-04-20T02:21:26.653859+00:00 19994330.274999979883 29000000.015000019222 27869999.995000001043 3973226.080999999773 60420.098236636 2024-04-20T02:21:27.645361+00:00 19994330.277000010014 28999999.960999999195 27870000.069999989122 3972242.057000004221 60420.098248290 2024-04-20T02:21:28.652240+00:00 19994330.277000010014 29000000.018000010401 27869999.912000000477 3975009.973999998998 60420.098259766 2024-04-20T02:21:29.643743+00:00 19994330.272999998182 28999999.993999961764 27870000.041000008583 3973390.054000005126 60420.098271425 2024-04-20T02:21:30.651118+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3971344.013999999035 60420.098282895 2024-04-20T02:21:31.642125+00:00 19994330.277000069618 29000000.008000019938 27869999.967999938875 3971460.858999996912 60420.098294554 2024-04-20T02:21:32.649500+00:00 19994330.278000000864 28999999.987999979407 27870000.050999999046 3968125.100999996066 60420.098306024 2024-04-20T02:21:33.640508+00:00 19994330.273999929428 29000000.007000029087 27869999.941000100225 3971205.922000005841 60420.098317684 2024-04-20T02:21:34.647883+00:00 19994330.276000019163 28999999.979999959469 27869999.986999988556 3967440.981999992859 60420.098329337 2024-04-20T02:21:35.654762+00:00 19994330.274999979883 29000000.041000008583 27870000.064999941736 3969442.035999997985 60420.098340813 2024-04-20T02:21:36.646265+00:00 19994330.277000069618 28999999.991000000387 27869999.999000068754 3968808.047000005841 60420.098352467 2024-04-20T02:21:37.653144+00:00 19994330.273999929428 29000000.004000011832 27869999.988999959081 3969306.932999997865 60420.098363942 2024-04-20T02:21:38.644648+00:00 19994330.279000040144 28999999.960000038147 27870000.028000000864 3969380.932999997865 60420.098375602 2024-04-20T02:21:39.652023+00:00 19994330.276000019163 29000000.026000019163 27869999.993999961764 3968198.063999996055 60420.098387072 2024-04-20T02:21:40.643030+00:00 19994330.272999998182 28999999.993999961764 27869999.973999980837 3970587.093000010122 60420.098398732 2024-04-20T02:21:41.650405+00:00 19994330.273999929428 28999999.995999928564 27870000.028000000864 3971239.945999994874 60420.098410207 2024-04-20T02:21:42.641909+00:00 19994330.280000090599 29000000.018000010401 27869999.993000030518 3975091.955999999773 60420.098421861 2024-04-20T02:21:43.648788+00:00 19994330.278999920934 28999999.971000079066 27869999.963999990374 3969133.945000008214 60420.098433337 2024-04-20T02:21:44.640291+00:00 19994330.272999998182 29000000.021999958903 27870000.030000090599 3970498.079999998212 60420.098444990 2024-04-20T02:21:45.647170+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3971671.006999998819 60420.098456650 2024-04-20T02:21:46.654545+00:00 19994330.275000099093 28999999.970000028610 27869999.986999988556 3971930.968999996781 60420.098468120 2024-04-20T02:21:47.645552+00:00 19994330.278999920934 29000000.022999998182 27869999.963999990374 3972906.039999992121 60420.098479779 2024-04-20T02:21:48.652928+00:00 19994330.274000048637 28999999.996999979019 27869999.983000040054 3973064.929000020027 60420.098491249 2024-04-20T02:21:49.643935+00:00 19994330.278999920934 29000000.008999940008 27870000.088999990374 3968543.035999984015 60420.098502909 2024-04-20T02:21:50.651310+00:00 19994330.275000099093 29000000.009000059217 27869999.970999959856 3975732.004999995232 60420.098514379 2024-04-20T02:21:51.642317+00:00 19994330.272999998182 28999999.995999928564 27870000.002000000328 3968065.073000013828 60420.098526038 2024-04-20T02:21:52.649692+00:00 19994330.274999979883 29000000.029000040144 27869999.952999990433 3974945.006999998819 60420.098537514 2024-04-20T02:21:53.641196+00:00 19994330.278000000864 28999999.980000019073 27870000.050000000745 3968437.961999983061 60420.098549168 2024-04-20T02:21:54.648075+00:00 19994330.278999920934 28999999.949999928474 27869999.932999998331 3968446.940000026952 60420.098560827 2024-04-20T02:21:55.655450+00:00 19994330.275000099093 29000000.036000009626 27870000.043000008911 3969930.019999980927 60420.098572303 2024-04-20T02:21:56.646953+00:00 19994330.276000019163 28999999.982000000775 27870000.006999999285 3973459.935000001919 60420.098583956 2024-04-20T02:21:57.653832+00:00 19994330.274000000209 28999999.989999998361 27870000.011999990791 3974199.067999988794 60420.098595432 2024-04-20T02:21:58.645336+00:00 19994330.274000000209 29000000.057000000030 27870000.013999998569 3968254.029000014067 60420.098607086 2024-04-20T02:21:59.652214+00:00 19994330.276999998838 28999999.956000000238 27869999.958000000566 3976217.002000004053 60420.098618561 2024-04-20T02:22:00.643718+00:00 19994330.276999998838 29000000.035000011325 27870000.049999978393 3971333.916999996174 60420.098630221 2024-04-20T02:22:01.651093+00:00 19994330.278000000864 28999999.981000009924 27869999.981000009924 3973457.053000003099 60420.098641691 2024-04-20T02:22:02.642100+00:00 19994330.277000010014 28999999.981999989599 27869999.921999990940 3968717.993999987841 60420.098653350 2024-04-20T02:22:03.649475+00:00 19994330.272999998182 29000000.000999990851 27870000.079999979585 3971173.057999997865 60420.098664820 2024-04-20T02:22:04.640483+00:00 19994330.276999980211 29000000.025999989361 27870000.018000010401 3969881.968000025023 60420.098676480 2024-04-20T02:22:05.647858+00:00 19994330.276000019163 28999999.987000018358 27869999.941000040621 3975013.009999989998 60420.098688134 2024-04-20T02:22:06.654737+00:00 19994330.273999989033 29000000.032000008970 27870000.058999959379 3972637.967999995220 60420.098699609 2024-04-20T02:22:07.646240+00:00 19994330.275999989361 28999999.982999980450 27870000.002000030130 3970662.986000000965 60420.098711269 2024-04-20T02:22:08.653614+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3968424.064999998081 60420.098722739 2024-04-20T02:22:09.644623+00:00 19994330.273999989033 28999999.971000019461 27870000.020999971777 3974576.964000015985 60420.098734398 2024-04-20T02:22:10.651998+00:00 19994330.275000039488 28999999.978999968618 27869999.935999989510 3973517.011999994982 60420.098745868 2024-04-20T02:22:11.643005+00:00 19994330.275999959558 29000000.002000030130 27870000.009999990463 3972291.925999999046 60420.098757528 2024-04-20T02:22:12.650380+00:00 19994330.279000040144 29000000.046000000089 27870000.017000079155 3970448.083000003826 60420.098768997 2024-04-20T02:22:13.641387+00:00 19994330.276999950409 28999999.993999961764 27870000.049999948591 3969307.912000000011 60420.098780657 2024-04-20T02:22:14.648763+00:00 19994330.274000048637 29000000.016000028700 27869999.968999978155 3967685.105999975931 60420.098792127 2024-04-20T02:22:15.639770+00:00 19994330.274999979883 28999999.970000028610 27869999.973999980837 3968357.895000011194 60420.098803787 2024-04-20T02:22:16.647145+00:00 19994330.277000010014 28999999.987999919802 27869999.988000039011 3968414.997999995947 60420.098815440 2024-04-20T02:22:17.654024+00:00 19994330.276000019163 29000000.044000029564 27870000.026999950409 3971923.965000004042 60420.098826916 2024-04-20T02:22:18.645527+00:00 19994330.274999979883 28999999.986000061035 27869999.970000028610 3970107.018000007141 60420.098838575 2024-04-20T02:22:19.652902+00:00 19994330.278000000864 28999999.977999929339 27870000.070999979973 3973945.046999990940 60420.098850051 2024-04-20T02:22:20.644406+00:00 19994330.272999998182 29000000.014000058174 27869999.963000059128 3973557.023000001907 60420.098861705 2024-04-20T02:22:21.651285+00:00 19994330.276000019163 28999999.993999961764 27869999.968999978155 3969285.049000024796 60420.098873180 2024-04-20T02:22:22.642788+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3973866.935999989975 60420.098884834 2024-04-20T02:22:23.649667+00:00 19994330.273999989033 28999999.992999911308 27869999.993000030518 3968881.023000001907 60420.098896310 2024-04-20T02:22:24.641171+00:00 19994330.279000040144 28999999.987000111490 27869999.963999990374 3972019.970999956131 60420.098907969 2024-04-20T02:22:25.648546+00:00 19994330.275999899954 29000000.003999948502 27870000.053000088781 3968029.008000016212 60420.098919439 2024-04-20T02:22:26.639553+00:00 19994330.272999998182 28999999.993999961764 27870000.000999931246 3973380.008000016212 60420.098931099 2024-04-20T02:22:27.646928+00:00 19994330.279000040144 29000000.004000071436 27869999.967000011355 3972490.963999987114 60420.098942752 2024-04-20T02:22:28.653807+00:00 19994330.272999998182 28999999.962999939919 27870000.024000048637 3973462.049000024796 60420.098954228 2024-04-20T02:22:29.645311+00:00 19994330.274999979883 29000000.057000041008 27869999.992999911308 3969536.996999979019 60420.098965887 2024-04-20T02:22:30.652686+00:00 19994330.279999971390 28999999.988000039011 27870000.017999999225 3967147.009000002872 60420.098977358 2024-04-20T02:22:31.643693+00:00 19994330.277000069618 28999999.975999951363 27869999.978000011295 3972516.975000023842 60420.098989017 2024-04-20T02:22:32.651068+00:00 19994330.271999958903 29000000.041000008583 27869999.991000000387 3972450.001999973785 60420.099000487 2024-04-20T02:22:33.642075+00:00 19994330.276000019163 28999999.977000001818 27870000.074999991804 3970606.078000009060 60420.099012146 2024-04-20T02:22:34.649450+00:00 19994330.276999950409 28999999.982000000775 27869999.962999999523 3969700.986999989022 60420.099023616 2024-04-20T02:22:35.640458+00:00 19994330.279000040144 29000000.004000011832 27869999.985000010580 3972018.018999993801 60420.099035276 2024-04-20T02:22:36.647833+00:00 19994330.274000048637 29000000.001999989152 27870000.006999999285 3967238.944000006188 60420.099046752 2024-04-20T02:22:37.639336+00:00 19994330.276999950409 28999999.998000010848 27869999.978999998420 3965883.032999991905 60420.099058405 2024-04-20T02:22:38.646215+00:00 19994330.272999998182 29000000.000000000000 27870000.061999980360 3970703.958999990951 60420.099070065 2024-04-20T02:22:39.653591+00:00 19994330.274999979883 28999999.996999979019 27869999.979000028223 3969899.941000043880 60420.099081535 2024-04-20T02:22:40.644598+00:00 19994330.277000069618 29000000.008000019938 27869999.962999999523 3972399.969999969006 60420.099093194 2024-04-20T02:22:41.651973+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3970603.166000009049 60420.099104664 2024-04-20T02:22:42.642980+00:00 19994330.274999979883 29000000.020000010729 27870000.027000010014 3976636.930000007153 60420.099116324 2024-04-20T02:22:43.650355+00:00 19994330.276999950409 28999999.986000001431 27869999.991999980062 3970625.959999979008 60420.099127799 2024-04-20T02:22:44.641858+00:00 19994330.274000048637 29000000.013999998569 27870000.003000020981 3968488.071000040043 60420.099139453 2024-04-20T02:22:45.648738+00:00 19994330.276999950409 28999999.972999989986 27869999.979999959469 3970673.946999967098 60420.099150929 2024-04-20T02:22:46.640241+00:00 19994330.274999979883 28999999.996999979019 27870000.007000029087 3972066.059000014793 60420.099162582 2024-04-20T02:22:47.647121+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3970253.897000014782 60420.099174242 2024-04-20T02:22:48.654495+00:00 19994330.276000019163 29000000.012000020593 27869999.981999989599 3967904.125999987125 60420.099185717 2024-04-20T02:22:49.645998+00:00 19994330.274000048637 28999999.984000030905 27870000.018000010401 3968645.935000001919 60420.099197371 2024-04-20T02:22:50.652878+00:00 19994330.276000019163 28999999.991999980062 27869999.991000059992 3972690.031000018120 60420.099208847 2024-04-20T02:22:51.644381+00:00 19994330.274999998510 29000000.017999950796 27869999.998999949545 3965185.929999948014 60420.099220501 2024-04-20T02:22:52.651261+00:00 19994330.279000010341 29000000.012000080198 27869999.972999930382 3973808.049000024796 60420.099231977 2024-04-20T02:22:53.642764+00:00 19994330.274000000209 28999999.975999951363 27869999.990000009537 3969627.976999998093 60420.099243630 2024-04-20T02:22:54.649643+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3970569.050999999046 60420.099255106 2024-04-20T02:22:55.641146+00:00 19994330.275000009686 29000000.000999931246 27869999.958999991417 3972997.013999999035 60420.099266765 2024-04-20T02:22:56.648520+00:00 19994330.274999991059 28999999.999000068754 27870000.046000000089 3966318.956000030041 60420.099278235 2024-04-20T02:22:57.639528+00:00 19994330.275999989361 29000000.003999948502 27869999.986999988556 3970354.970999956131 60420.099289895 2024-04-20T02:22:58.646902+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3973085.021000028122 60420.099301549 2024-04-20T02:22:59.653782+00:00 19994330.280000001192 29000000.016000028700 27869999.935999989510 3972673.006999969017 60420.099313024 2024-04-20T02:23:00.645286+00:00 19994330.272999998182 28999999.998000029474 27870000.060999989510 3968291.052000045776 60420.099324684 2024-04-20T02:23:01.652661+00:00 19994330.275999989361 28999999.957000020891 27869999.981000069529 3968997.858999968041 60420.099336154 2024-04-20T02:23:02.643668+00:00 19994330.273999989033 29000000.010999921709 27870000.021999958903 3967160.042999982834 60420.099347813 2024-04-20T02:23:03.651043+00:00 19994330.276999980211 28999999.983000040054 27869999.940999981016 3973233.969000041019 60420.099359283 2024-04-20T02:23:04.642051+00:00 19994330.275000039488 29000000.034000039101 27870000.077000018209 3967444.129000008106 60420.099370942 2024-04-20T02:23:05.649426+00:00 19994330.278000000864 28999999.958999991417 27869999.893000010401 3965336.898000001907 60420.099382413 2024-04-20T02:23:06.640433+00:00 19994330.278000000864 29000000.036000009626 27870000.110000010580 3970507.038999975193 60420.099394072 2024-04-20T02:23:07.647808+00:00 19994330.272999998182 29000000.000999931246 27869999.924999948591 3971941.028999983799 60420.099405542 2024-04-20T02:23:08.638815+00:00 19994330.274999979883 28999999.999000068754 27870000.037000000477 3969126.949000000954 60420.099417201 2024-04-20T02:23:09.646191+00:00 19994330.276000019163 28999999.992999911308 27869999.967000000179 3969728.990000010002 60420.099428860 2024-04-20T02:23:10.653566+00:00 19994330.279999971390 29000000.019999999553 27870000.029999990016 3971304.971000016201 60420.099440331 2024-04-20T02:23:11.644573+00:00 19994330.272999998182 28999999.973999999464 27870000.015000000596 3969459.990999997128 60420.099451990 2024-04-20T02:23:12.651948+00:00 19994330.275000039488 29000000.040000010282 27870000.011999990791 3971329.087000011932 60420.099463466 2024-04-20T02:23:13.643451+00:00 19994330.277000010014 28999999.974999990314 27869999.981000009924 3969282.986000000965 60420.099475120 2024-04-20T02:23:14.650330+00:00 19994330.275999959558 28999999.984999980778 27869999.978000018746 3970445.060999989975 60420.099486595 2024-04-20T02:23:15.641834+00:00 19994330.277000010014 29000000.012000020593 27869999.975999981165 3968081.940999985207 60420.099498255 2024-04-20T02:23:16.649209+00:00 19994330.273999989033 29000000.018999990076 27870000.008999999613 3970788.967000008095 60420.099509725 2024-04-20T02:23:17.640216+00:00 19994330.278000000864 29000000.009999990463 27870000.048999991268 3970250.977999985218 60420.099521384 2024-04-20T02:23:18.647591+00:00 19994330.274999979883 28999999.950000021607 27869999.979000028223 3969812.095000029076 60420.099532854 2024-04-20T02:23:19.638599+00:00 19994330.275000099093 29000000.025999989361 27869999.995999988168 3969506.928999959957 60420.099544514 2024-04-20T02:23:20.645974+00:00 19994330.276999950409 28999999.977999988943 27869999.987999979407 3969094.004999995232 60420.099556167 2024-04-20T02:23:21.652853+00:00 19994330.279999971390 28999999.997000038624 27870000.013999998569 3966875.094000041019 60420.099567643 2024-04-20T02:23:22.644356+00:00 19994330.272000070661 29000000.021999958903 27870000.030000030994 3970898.958999990951 60420.099579303 2024-04-20T02:23:23.651731+00:00 19994330.276999950409 28999999.999000009149 27869999.977999988943 3967491.930000007153 60420.099590772 2024-04-20T02:23:24.642738+00:00 19994330.274999979883 29000000.005999978632 27869999.999000009149 3974320.950999975204 60420.099602432 2024-04-20T02:23:25.650114+00:00 19994330.277000069618 28999999.979000028223 27869999.996999979019 3972695.156000018120 60420.099613902 2024-04-20T02:23:26.641121+00:00 19994330.273999929428 29000000.004999998957 27869999.986000001431 3968727.898000001907 60420.099625561 2024-04-20T02:23:27.648496+00:00 19994330.281000021845 29000000.004000011832 27870000.029999971390 3973749.976000010967 60420.099637037 2024-04-20T02:23:28.639999+00:00 19994330.274000048637 29000000.023999929428 27869999.971999999136 3970171.050999938976 60420.099648696 2024-04-20T02:23:29.647374+00:00 19994330.276999950409 28999999.978000041097 27869999.991000059992 3973580.970000029076 60420.099660167 2024-04-20T02:23:30.638382+00:00 19994330.272999998182 29000000.003000020981 27870000.049000021070 3970432.955999969970 60420.099671820 2024-04-20T02:23:31.645261+00:00 19994330.272999998182 28999999.993999961764 27869999.949999928474 3969723.050000071991 60420.099683479 2024-04-20T02:23:32.652636+00:00 19994330.281000021845 28999999.993000030518 27870000.022999998182 3973527.115000010002 60420.099694950 2024-04-20T02:23:33.643643+00:00 19994330.273999929428 29000000.004999998957 27869999.929000020027 3970079.926999927033 60420.099706609 2024-04-20T02:23:34.651018+00:00 19994330.278000000864 29000000.031000021845 27870000.083999991417 3966970.975000023842 60420.099718085 2024-04-20T02:23:35.642522+00:00 19994330.272999998182 28999999.962000008672 27869999.980000019073 3967020.027999997139 60420.099729738 2024-04-20T02:23:36.649401+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3968528.037000060081 60420.099741214 2024-04-20T02:23:37.640904+00:00 19994330.276000019163 29000000.039000030607 27870000.031999949366 3972335.972000002861 60420.099752868 2024-04-20T02:23:38.647783+00:00 19994330.276999950409 28999999.967000011355 27869999.901000019163 3974938.968999981880 60420.099764343 2024-04-20T02:23:39.639286+00:00 19994330.279000040144 29000000.016999959946 27870000.064000010490 3969068.955999969970 60420.099776003 2024-04-20T02:23:40.646661+00:00 19994330.272999998182 29000000.001999970526 27869999.999000068754 3968294.070000051986 60420.099787657 2024-04-20T02:23:41.653541+00:00 19994330.274000048637 28999999.995000001043 27869999.960999969393 3970807.947999954224 60420.099799132 2024-04-20T02:23:42.645044+00:00 19994330.278999920934 28999999.996000051498 27870000.056999921799 3975931.052999972831 60420.099810786 2024-04-20T02:23:43.651923+00:00 19994330.275000099093 29000000.032999988645 27870000.012000080198 3974672.874000072014 60420.099822262 2024-04-20T02:23:44.643426+00:00 19994330.276999998838 28999999.988999959081 27869999.929999951273 3977027.068999886978 60420.099833922 2024-04-20T02:23:45.650802+00:00 19994330.276000000536 29000000.016000028700 27870000.040000081062 3973936.005000113975 60420.099845391 2024-04-20T02:23:46.641809+00:00 19994330.276999998838 28999999.975999951363 27870000.013999938965 3973034.010999917984 60420.099857051 2024-04-20T02:23:47.649184+00:00 19994330.272999990731 29000000.015999998897 27869999.993000000715 3972758.980000019073 60420.099868521 2024-04-20T02:23:48.640191+00:00 19994330.278000000864 28999999.991000000387 27869999.952000010759 3971755.046000003815 60420.099880180 2024-04-20T02:23:49.647566+00:00 19994330.275000009686 29000000.003000009805 27870000.045999988914 3970649.980999947060 60420.099891656 2024-04-20T02:23:50.639069+00:00 19994330.276000011712 28999999.997999999672 27870000.036000009626 3970886.088000059128 60420.099903310 2024-04-20T02:23:51.645949+00:00 19994330.278000000864 28999999.982999999076 27869999.952999979258 3974234.986999989022 60420.099914969 2024-04-20T02:23:52.653324+00:00 19994330.273999989033 28999999.988000009209 27869999.993000000715 3973270.924999951851 60420.099926445 2024-04-20T02:23:53.644827+00:00 19994330.275999989361 29000000.013999998569 27870000.047000020742 3973646.170000075828 60420.099938098 2024-04-20T02:23:54.651707+00:00 19994330.275000009686 29000000.023999989033 27869999.928999990225 3974708.741999983788 60420.099949574 2024-04-20T02:23:55.643209+00:00 19994330.275999989361 29000000.004999998957 27870000.089999970049 3972136.126000047196 60420.099961228 2024-04-20T02:23:56.650088+00:00 19994330.275000009686 28999999.987000018358 27869999.948000010103 3972724.990999937057 60420.099972703 2024-04-20T02:23:57.641591+00:00 19994330.280999988317 29000000.004999998957 27870000.018999990076 3973217.950999975204 60420.099984357 2024-04-20T02:23:58.648471+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3970193.976000071038 60420.099995833 2024-04-20T02:23:59.639974+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3970510.156000018120 60420.100007493 2024-04-20T02:24:00.647349+00:00 19994330.274999979883 29000000.014999989420 27869999.962999999523 3972226.928999900818 60420.100018962 2024-04-20T02:24:01.638356+00:00 19994330.275000039488 28999999.989000018686 27870000.041999999434 3971427.995000004768 60420.100030622 2024-04-20T02:24:02.645732+00:00 19994330.275999959558 28999999.999000009149 27869999.988999959081 3972856.031000018120 60420.100042276 2024-04-20T02:24:03.652611+00:00 19994330.279000040144 28999999.992999970913 27870000.031000021845 3976870.904999970924 60420.100053751 2024-04-20T02:24:04.644114+00:00 19994330.274999979883 29000000.013999998569 27869999.946000039577 3974798.092000008095 60420.100065405 2024-04-20T02:24:05.650993+00:00 19994330.273999989033 29000000.003000020981 27870000.082000020891 3969145.941000103951 60420.100076881 2024-04-20T02:24:06.642496+00:00 19994330.278000000864 29000000.014000058174 27869999.951999899000 3975011.952999948990 60420.100088540 2024-04-20T02:24:07.649872+00:00 19994330.276000019163 28999999.968999978155 27870000.022000070661 3974915.027999997139 60420.100100010 2024-04-20T02:24:08.640879+00:00 19994330.275999959558 29000000.013000011444 27869999.982999920845 3977058.001000047196 60420.100111670 2024-04-20T02:24:09.648254+00:00 19994330.278000060469 29000000.004999998957 27869999.984000090510 3971712.020999907982 60420.100123140 2024-04-20T02:24:10.639261+00:00 19994330.273999929428 28999999.967999938875 27870000.049999948591 3970835.000000000000 60420.100134799 2024-04-20T02:24:11.646637+00:00 19994330.276000019163 29000000.041000008583 27869999.963999990374 3969592.986999989022 60420.100146269 2024-04-20T02:24:12.637644+00:00 19994330.274999979883 28999999.965000029653 27869999.985000010580 3971874.992000102997 60420.100157929 2024-04-20T02:24:13.645019+00:00 19994330.276000019163 29000000.031000021845 27870000.016999959946 3970021.062999964226 60420.100169582 2024-04-20T02:24:14.651898+00:00 19994330.276000019163 28999999.958999991417 27869999.979000091553 3969347.924000024796 60420.100181058 2024-04-20T02:24:15.643401+00:00 19994330.279000040144 29000000.033999919891 27870000.008999940008 3968723.039999961853 60420.100192717 2024-04-20T02:24:16.650777+00:00 19994330.272999998182 28999999.992000099272 27869999.995000001043 3967648.059999942780 60420.100204187 2024-04-20T02:24:17.641784+00:00 19994330.275999899954 28999999.997999910265 27870000.004999998957 3970887.896000028122 60420.100215847 2024-04-20T02:24:18.649159+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3973185.114000082016 60420.100227317 2024-04-20T02:24:19.640166+00:00 19994330.274000048637 28999999.983999971300 27870000.010000109673 3973021.982999920845 60420.100238976 2024-04-20T02:24:20.647541+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3970362.922999978065 60420.100250452 2024-04-20T02:24:21.639046+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3971103.943000078201 60420.100262105 2024-04-20T02:24:22.645924+00:00 19994330.274000048637 29000000.019000049680 27869999.952999949455 3967890.087999939919 60420.100273765 2024-04-20T02:24:23.653299+00:00 19994330.272999998182 28999999.967999938875 27869999.986000061035 3972686.972000002861 60420.100285235 2024-04-20T02:24:24.644306+00:00 19994330.276000019163 29000000.030000001192 27870000.018999930471 3972098.116999983788 60420.100296895 2024-04-20T02:24:25.651681+00:00 19994330.278000000864 28999999.993000000715 27870000.000999998301 3974552.953999996185 60420.100308370 2024-04-20T02:24:26.643185+00:00 19994330.278000000864 29000000.021999999881 27869999.971999999136 3969298.040000081062 60420.100320024 2024-04-20T02:24:27.650064+00:00 19994330.276999950409 28999999.967999991030 27870000.026999998838 3963030.985999941826 60420.100331500 2024-04-20T02:24:28.641567+00:00 19994330.272999998182 29000000.025999989361 27869999.988999988884 3969576.911000012886 60420.100343153 2024-04-20T02:24:29.648446+00:00 19994330.276000019163 28999999.960000008345 27870000.000000011176 3972453.049999951851 60420.100354629 2024-04-20T02:24:30.639949+00:00 19994330.277000069618 29000000.008999999613 27869999.954999979585 3966246.951000093948 60420.100366288 2024-04-20T02:24:31.647324+00:00 19994330.272999878973 28999999.991999980062 27870000.067000001669 3973314.960999966133 60420.100377758 2024-04-20T02:24:32.638332+00:00 19994330.281000021845 29000000.014000028372 27870000.030999988317 3969842.029000043869 60420.100389418 2024-04-20T02:24:33.645707+00:00 19994330.272999998182 28999999.991999980062 27869999.954000029713 3970145.015999913216 60420.100401072 2024-04-20T02:24:34.652586+00:00 19994330.276000019163 29000000.038999971002 27870000.039999991655 3968224.019000052940 60420.100412548 2024-04-20T02:24:35.644090+00:00 19994330.272999998182 28999999.960000038147 27869999.986000001431 3973156.985999941826 60420.100424207 2024-04-20T02:24:36.651465+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3970659.009000062943 60420.100435677 2024-04-20T02:24:37.642472+00:00 19994330.277000069618 28999999.999000009149 27869999.967000011355 3970160.906999946106 60420.100447336 2024-04-20T02:24:38.649847+00:00 19994330.278999999166 29000000.011000040919 27870000.041999999434 3973847.050000071991 60420.100458806 2024-04-20T02:24:39.640854+00:00 19994330.272999998182 29000000.006999969482 27870000.018000010401 3971380.179000020027 60420.100470466 2024-04-20T02:24:40.648229+00:00 19994330.272999990731 28999999.986000001431 27870000.008000019938 3970648.796000003815 60420.100481941 2024-04-20T02:24:41.639732+00:00 19994330.276000011712 28999999.995000001043 27869999.976000010967 3971996.088999987114 60420.100493595 2024-04-20T02:24:42.646612+00:00 19994330.276999998838 29000000.007999960333 27869999.963999990374 3971990.898999928962 60420.100505071 2024-04-20T02:24:43.638115+00:00 19994330.276999998838 28999998.953999999911 27870000.010999981314 3968806.016000031959 60420.100516724 2024-04-20T02:24:44.644994+00:00 19994330.278000000864 29000000.065000060946 27870000.019000049680 3970732.083999990951 60420.100528384 2024-04-20T02:24:45.652369+00:00 19994330.275000009686 28999999.981999989599 27869999.972999930382 3969118.944000006188 60420.100539859 2024-04-20T02:24:46.643873+00:00 19994330.272999998182 28999999.995000001043 27870000.034999970347 3967033.055999993812 60420.100551513 2024-04-20T02:24:47.650752+00:00 19994330.279000010341 29000000.006000038236 27869999.969000101089 3973439.991000055801 60420.100562989 2024-04-20T02:24:48.642255+00:00 19994330.276999980211 28999999.984999898821 27869999.968999978155 3969750.030999898911 60420.100574643 2024-04-20T02:24:49.649134+00:00 19994330.275000009686 29000000.006000038236 27870000.108999971300 3967131.981000065804 60420.100586119 2024-04-20T02:24:50.640637+00:00 19994330.277000010014 29000000.004000071436 27869999.897999998182 3973108.986999989022 60420.100597772 2024-04-20T02:24:51.647517+00:00 19994330.275000009686 28999999.997999910265 27869999.995000001043 3969698.967999935150 60420.100609248 2024-04-20T02:24:52.639020+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3965595.059000014793 60420.100620902 2024-04-20T02:24:53.645899+00:00 19994330.277000010014 28999999.974000100046 27869999.983999971300 3968680.929000020027 60420.100632377 2024-04-20T02:24:54.637401+00:00 19994330.277000010014 29000000.008999940008 27870000.063000079244 3965784.966000080109 60420.100644031 2024-04-20T02:24:55.644281+00:00 19994330.274999979883 29000000.001000050455 27869999.970999959856 3969270.129999995232 60420.100655690 2024-04-20T02:24:56.651656+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3970306.945999979973 60420.100667166 2024-04-20T02:24:57.643160+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3964833.996999979019 60420.100678820 2024-04-20T02:24:58.650039+00:00 19994330.275000039488 29000000.014999989420 27870000.006000038236 3968259.031999946106 60420.100690295 2024-04-20T02:24:59.641542+00:00 19994330.275999959558 28999999.980000019073 27869999.983999971300 3968679.881000041962 60420.100701950 2024-04-20T02:25:00.648421+00:00 19994330.275000039488 28999999.972999930382 27869999.996000051498 3969353.078999996185 60420.100713425 2024-04-20T02:25:01.639924+00:00 19994330.277000010014 29000000.022999998182 27869999.970999959856 3970256.986999989022 60420.100725079 2024-04-20T02:25:02.646804+00:00 19994330.278999980539 29000000.002000000328 27870000.024999979883 3966088.052000045776 60420.100736555 2024-04-20T02:25:03.638307+00:00 19994330.270999971777 28999999.986000001431 27870000.007000088692 3970499.955999969970 60420.100748208 2024-04-20T02:25:04.645186+00:00 19994330.278000060469 29000000.034000009298 27870000.022999998182 3968298.958999990951 60420.100759868 2024-04-20T02:25:05.652561+00:00 19994330.276000019163 28999999.966999981552 27870000.006999991834 3975527.975000023842 60420.100771338 2024-04-20T02:25:06.643570+00:00 19994330.276999950409 29000000.000000000000 27869999.920000001788 3971694.034000039101 60420.100782997 2024-04-20T02:25:07.650944+00:00 19994330.274000048637 29000000.013000011444 27870000.052000001073 3970594.010999917984 60420.100794473 2024-04-20T02:25:08.642447+00:00 19994330.275999899954 28999999.997999999672 27870000.024999991059 3969842.029000043869 60420.100806126 2024-04-20T02:25:09.649326+00:00 19994330.275000099093 29000000.013000011444 27869999.945000018924 3973681.082000017166 60420.100817602 2024-04-20T02:25:10.640829+00:00 19994330.278000000864 28999999.974000010639 27870000.048999991268 3969663.936999917030 60420.100829256 2024-04-20T02:25:11.647709+00:00 19994330.274999979883 29000000.013000011444 27869999.960000008345 3969730.955000042915 60420.100840732 2024-04-20T02:25:12.639212+00:00 19994330.276000019163 28999999.993999961764 27869999.993000000715 3968466.011999965180 60420.100852391 2024-04-20T02:25:13.646587+00:00 19994330.278000000864 29000000.031000021845 27870000.065000001341 3975076.006000041962 60420.100863861 2024-04-20T02:25:14.637594+00:00 19994330.274999979883 28999999.981999989599 27869999.971000019461 3975171.024999976158 60420.100875521 2024-04-20T02:25:15.644969+00:00 19994330.273999929428 28999999.984000030905 27869999.958999991417 3976632.044000030030 60420.100887174 2024-04-20T02:25:16.651848+00:00 19994330.278000000864 28999999.997999969870 27870000.052999969572 3968207.950999975204 60420.100898650 2024-04-20T02:25:17.643351+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3970378.990000010002 60420.100910304 2024-04-20T02:25:18.650231+00:00 19994330.274000048637 28999999.982999980450 27869999.954999979585 3969242.993000030983 60420.100921779 2024-04-20T02:25:19.641734+00:00 19994330.279000040144 29000000.041000008583 27870000.065000001341 3969416.963999987114 60420.100933433 2024-04-20T02:25:20.648613+00:00 19994330.272999998182 28999999.980000019073 27869999.971999999136 3972020.082000017166 60420.100944909 2024-04-20T02:25:21.640116+00:00 19994330.275999899954 29000000.006999969482 27870000.000000000000 3970288.929999948014 60420.100956568 2024-04-20T02:25:22.647491+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3972108.046000003815 60420.100968038 2024-04-20T02:25:23.638498+00:00 19994330.274000048637 28999999.996999979019 27869999.993000030518 3972187.050000071991 60420.100979698 2024-04-20T02:25:24.645874+00:00 19994330.281000021845 28999999.956000089645 27869999.987999919802 3969685.888999938965 60420.100991173 2024-04-20T02:25:25.637377+00:00 19994330.273999929428 29000000.041999939829 27870000.046000000089 3977638.041000009049 60420.101002827 2024-04-20T02:25:26.644256+00:00 19994330.276000019163 28999999.965000029653 27870000.009999990463 3969020.052000045776 60420.101014487 2024-04-20T02:25:27.651631+00:00 19994330.274999979883 29000000.049000021070 27869999.966000080109 3967889.893999934196 60420.101025962 2024-04-20T02:25:28.643135+00:00 19994330.278000000864 28999999.962999939919 27869999.972999930382 3966413.963999987114 60420.101037616 2024-04-20T02:25:29.650014+00:00 19994330.274000048637 29000000.034999970347 27870000.058000091463 3971327.044000030030 60420.101049092 2024-04-20T02:25:30.641517+00:00 19994330.276000019163 28999999.963000059128 27869999.949000000954 3972164.985000013839 60420.101060745 2024-04-20T02:25:31.648396+00:00 19994330.276999950409 29000000.016999959946 27870000.029999971390 3968903.013999938965 60420.101072221 2024-04-20T02:25:32.639899+00:00 19994330.272999998182 29000000.008000019938 27869999.964999910444 3971791.042000054847 60420.101083880 2024-04-20T02:25:33.647275+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3970778.050999999046 60420.101095350 2024-04-20T02:25:34.638282+00:00 19994330.276999998838 28999999.960999969393 27870000.022000070661 3969021.866999983788 60420.101107010 2024-04-20T02:25:35.645657+00:00 19994330.275000009686 29000000.019000049680 27869999.965999960899 3967730.029999970924 60420.101118480 2024-04-20T02:25:36.636666+00:00 19994330.278999999166 29000000.016000028700 27870000.000000000000 3971181.132000089157 60420.101130139 2024-04-20T02:25:37.644039+00:00 19994330.272999990731 28999999.995999928564 27870000.031000021845 3971400.903999925125 60420.101141793 2024-04-20T02:25:38.650919+00:00 19994330.278000000864 29000000.052000049502 27869999.980999950320 3974129.035000085831 60420.101153269 2024-04-20T02:25:39.642422+00:00 19994330.272000011057 28999999.929999999702 27870000.008000019938 3968721.025999904145 60420.101164923 2024-04-20T02:25:40.649301+00:00 19994330.280000001192 29000000.019999999553 27869999.977000001818 3971656.951000093948 60420.101176398 2024-04-20T02:25:41.640804+00:00 19994330.275000009686 28999999.986999999732 27870000.034000039101 3970484.942999958992 60420.101188058 2024-04-20T02:25:42.648180+00:00 19994330.278000000864 29000000.024000000209 27869999.956999998540 3973291.049999951851 60420.101199528 2024-04-20T02:25:43.639187+00:00 19994330.271999981254 29000000.000999990851 27870000.039999999106 3972544.030000091065 60420.101211181 2024-04-20T02:25:44.646066+00:00 19994330.276000019163 28999999.952000018209 27870000.015999998897 3970945.936999999918 60420.101222657 2024-04-20T02:25:45.637569+00:00 19994330.275999959558 29000000.028000000864 27870000.006000008434 3971544.073999999091 60420.101234311 2024-04-20T02:25:46.644448+00:00 19994330.279000040144 29000000.005999978632 27869999.990999981761 3970871.024000000209 60420.101245787 2024-04-20T02:25:47.635951+00:00 19994330.275999959558 29000000.009999990463 27869999.946000009775 3970590.982000000775 60420.101257446 2024-04-20T02:25:48.643326+00:00 19994330.276000019163 28999999.974000040442 27870000.025999989361 3963408.112999998033 60420.101269100 2024-04-20T02:25:49.650206+00:00 19994330.274999979883 28999999.991000000387 27870000.025000009686 3974163.895000002813 60420.101280576 2024-04-20T02:25:50.641709+00:00 19994330.273999989033 29000000.045000020415 27869999.990000009537 3970769.904999997001 60420.101292229 2024-04-20T02:25:51.648588+00:00 19994330.276000019163 29000000.000000000000 27870000.021999981254 3974107.030999999028 60420.101303705 2024-04-20T02:25:52.640091+00:00 19994330.280000030994 29000000.000999990851 27869999.926999989897 3972851.076000005007 60420.101315359 2024-04-20T02:25:53.646971+00:00 19994330.276999950409 28999999.962000008672 27870000.008999999613 3968990.903999999166 60420.101326834 2024-04-20T02:25:54.638474+00:00 19994330.276000019163 29000000.034999970347 27870000.018000010401 3971613.069999999832 60420.101338494 2024-04-20T02:25:55.645849+00:00 19994330.272000011057 29000000.000000000000 27869999.969000041485 3971271.042999998201 60420.101349964 2024-04-20T02:25:56.636856+00:00 19994330.275999959558 28999999.980999950320 27870000.055999990553 3967564.909999995958 60420.101361623 2024-04-20T02:25:57.644231+00:00 19994330.275000039488 28999999.997000098228 27870000.006999969482 3969103.998000002932 60420.101373277 2024-04-20T02:25:58.651111+00:00 19994330.277000010014 29000000.014999989420 27870000.011000040919 3968587.097999996971 60420.101384752 2024-04-20T02:25:59.642614+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3972478.949000000954 60420.101396412 2024-04-20T02:26:00.649988+00:00 19994330.278000000864 28999999.957000020891 27869999.996999979019 3976361.898000001907 60420.101407882 2024-04-20T02:26:01.640996+00:00 19994330.274000048637 29000000.038999918848 27870000.032000008970 3972932.067000002135 60420.101419541 2024-04-20T02:26:02.648371+00:00 19994330.276999950409 28999999.966000080109 27869999.988000039011 3966901.046000003815 60420.101431011 2024-04-20T02:26:03.639378+00:00 19994330.276999950409 29000000.026999950409 27870000.016999959946 3967955.959999992978 60420.101442671 2024-04-20T02:26:04.646754+00:00 19994330.276000019163 28999999.978000041097 27869999.909000039101 3971943.049999997020 60420.101454146 2024-04-20T02:26:05.638257+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3968982.865999997128 60420.101465800 2024-04-20T02:26:06.645136+00:00 19994330.272999998182 29000000.031999949366 27870000.062000039965 3975693.114000007976 60420.101477276 2024-04-20T02:26:07.636641+00:00 19994330.277000069618 28999999.953999999911 27869999.928999900818 3967390.004999995232 60420.101488930 2024-04-20T02:26:08.643519+00:00 19994330.275999899954 29000000.024999979883 27870000.025000099093 3970843.990999997128 60420.101500589 2024-04-20T02:26:09.650894+00:00 19994330.274000048637 28999999.991000059992 27869999.987999919802 3975061.862000002991 60420.101512059 2024-04-20T02:26:10.641901+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3966863.084000005852 60420.101523718 2024-04-20T02:26:11.649276+00:00 19994330.281999949366 29000000.009000059217 27870000.019999980927 3971424.074000000954 60420.101535194 2024-04-20T02:26:12.640779+00:00 19994330.271000031382 28999999.995000001043 27869999.980000019073 3967979.989999995101 60420.101546848 2024-04-20T02:26:13.647658+00:00 19994330.274999979883 28999998.991999980062 27870000.057999968529 3967008.966000006068 60420.101558323 2024-04-20T02:26:14.639162+00:00 19994330.278000000864 29000000.034999970347 27869999.950999978930 3970998.012999997009 60420.101569983 2024-04-20T02:26:15.646537+00:00 19994330.275000099093 28999999.967000011355 27870000.037000060081 3967976.040999994148 60420.101581453 2024-04-20T02:26:16.637544+00:00 19994330.274999979883 28999999.993999999017 27869999.977000001818 3970476.028000012040 60420.101593113 2024-04-20T02:26:17.644919+00:00 19994330.278999920934 29000000.026999998838 27870000.023999929428 3971417.995000004768 60420.101604583 2024-04-20T02:26:18.635927+00:00 19994330.274000048637 28999999.984999999404 27870000.014000058174 3964607.864999980200 60420.101616242 2024-04-20T02:26:19.643302+00:00 19994330.276999950409 29000000.009000018239 27869999.949999928474 3968400.087999999989 60420.101627896 2024-04-20T02:26:20.650181+00:00 19994330.275000099093 29000000.021000001580 27870000.043000098318 3967819.967000008095 60420.101639371 2024-04-20T02:26:21.641684+00:00 19994330.275999899954 28999999.979999989271 27869999.973999999464 3969881.995999991894 60420.101651031 2024-04-20T02:26:22.649059+00:00 19994330.278000000864 28999999.967999991030 27869999.995999988168 3971965.010000019800 60420.101662501 2024-04-20T02:26:23.640067+00:00 19994330.275000099093 28999999.991000000387 27870000.004000011832 3967483.990999997128 60420.101674160 2024-04-20T02:26:24.647442+00:00 19994330.275999899954 29000000.049999978393 27869999.980000000447 3969376.016000003088 60420.101685630 2024-04-20T02:26:25.638449+00:00 19994330.274000000209 28999999.995000001043 27869999.993999999017 3971705.018999993801 60420.101697289 2024-04-20T02:26:26.645824+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3971159.041000009049 60420.101708765 2024-04-20T02:26:27.637327+00:00 19994330.272999998182 28999999.980000019073 27869999.984000030905 3965210.062999994028 60420.101720419 2024-04-20T02:26:28.644206+00:00 19994330.278999999166 29000000.027000010014 27869999.978999968618 3965673.895999997854 60420.101731895 2024-04-20T02:26:29.635710+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3965941.000000000000 60420.101743549 2024-04-20T02:26:30.642589+00:00 19994330.274000000209 28999999.981000009924 27869999.988000039011 3966361.979999988806 60420.101755208 2024-04-20T02:26:31.649964+00:00 19994330.273999989033 29000000.016999959946 27869999.953000009060 3964485.010000019800 60420.101766684 2024-04-20T02:26:32.641467+00:00 19994330.275000009686 29000000.006000038236 27870000.051999989897 3967869.980999975931 60420.101778337 2024-04-20T02:26:33.648347+00:00 19994330.279000010341 29000000.034000039101 27869999.988999959081 3966665.080999999773 60420.101789807 2024-04-20T02:26:34.639354+00:00 19994330.275999989361 28999999.972999930382 27869999.955000039190 3971627.800999999046 60420.101801467 2024-04-20T02:26:35.646729+00:00 19994330.275000009686 29000000.021999958903 27870000.057999968529 3969923.107000023127 60420.101812942 2024-04-20T02:26:36.638232+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3968285.975999981165 60420.101824596 2024-04-20T02:26:37.645111+00:00 19994330.273999989033 29000000.013000011444 27870000.046999990940 3965481.126000016928 60420.101836072 2024-04-20T02:26:38.636614+00:00 19994330.275999989361 29000000.003000020981 27869999.940999981016 3970489.023999989033 60420.101847725 2024-04-20T02:26:39.643494+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3967542.907000004780 60420.101859385 2024-04-20T02:26:40.650869+00:00 19994330.278000000864 28999999.985999941826 27870000.011999960989 3972595.002000004053 60420.101870855 2024-04-20T02:26:41.641876+00:00 19994330.274999979883 29000000.001000050455 27870000.006999969482 3966466.946999996901 60420.101882515 2024-04-20T02:26:42.649251+00:00 19994330.276000019163 29000000.021999958903 27870000.004000071436 3974280.069000006188 60420.101893985 2024-04-20T02:26:43.640258+00:00 19994330.272999998182 29000000.022999998182 27870000.003999948502 3970906.074999988079 60420.101905644 2024-04-20T02:26:44.647633+00:00 19994330.275999959558 28999999.983000040054 27869999.989000078291 3966404.817000002135 60420.101917114 2024-04-20T02:26:45.638641+00:00 19994330.278000060469 29000000.008000019938 27869999.985999941826 3969163.087000011932 60420.101928773 2024-04-20T02:26:46.646016+00:00 19994330.275999959558 28999999.972999930382 27870000.027000069618 3971127.017999976873 60420.101940244 2024-04-20T02:26:47.637023+00:00 19994330.277000010014 29000000.001000050455 27870000.008999940008 3968361.985000013839 60420.101951903 2024-04-20T02:26:48.644398+00:00 19994330.276000019163 28999999.998999949545 27869999.930999990553 3965676.953000009060 60420.101963378 2024-04-20T02:26:49.635902+00:00 19994330.274999979883 29000000.026000019163 27870000.055999990553 3966285.019999980927 60420.101975032 2024-04-20T02:26:50.642781+00:00 19994330.274999979883 28999999.973999980837 27870000.032000061125 3973259.944999992847 60420.101986691 2024-04-20T02:26:51.650156+00:00 19994330.279999971390 29000000.017000079155 27869999.950999978930 3973253.044000030030 60420.101998162 2024-04-20T02:26:52.641163+00:00 19994330.272999998182 28999999.991999980062 27870000.003999948502 3967830.023999989033 60420.102009821 2024-04-20T02:26:53.648538+00:00 19994330.276000019163 29000000.006000000983 27869999.993000030518 3972214.017000020016 60420.102021291 2024-04-20T02:26:54.639546+00:00 19994330.274999979883 28999999.993999999017 27870000.036999940872 3969534.889999986161 60420.102032951 2024-04-20T02:26:55.646921+00:00 19994330.276000019163 28999999.984999999404 27869999.953999999911 3969977.074999988079 60420.102044426 2024-04-20T02:26:56.638424+00:00 19994330.276000019163 29000000.025000009686 27869999.996000051498 3969351.022000014782 60420.102056080 2024-04-20T02:26:57.645303+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3968314.917999982834 60420.102067556 2024-04-20T02:26:58.636806+00:00 19994330.278000000864 29000000.016999989748 27870000.021000031382 3972130.064000010025 60420.102079209 2024-04-20T02:26:59.643685+00:00 19994330.272000070661 28999999.990000009537 27869999.956000000238 3969872.949000000954 60420.102090685 2024-04-20T02:27:00.635189+00:00 19994330.276000019163 28999999.988000009209 27869999.997000001371 3971904.031000018120 60420.102102339 2024-04-20T02:27:01.642068+00:00 19994330.275999899954 29000000.013999998569 27870000.065999999642 3968981.118999958038 60420.102113992 2024-04-20T02:27:02.648947+00:00 19994330.280000090599 28999999.988999959081 27869999.964999999851 3971651.970000029076 60420.102125468 2024-04-20T02:27:03.640450+00:00 19994330.276000019163 29000000.002000030130 27869999.964999988675 3968620.921000003815 60420.102137128 2024-04-20T02:27:04.647826+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3972168.970999956131 60420.102148598 2024-04-20T02:27:05.638832+00:00 19994330.273999929428 28999999.989000018686 27870000.032999988645 3975564.037000000011 60420.102160257 2024-04-20T02:27:06.646208+00:00 19994330.276000019163 29000000.039999961853 27870000.006000008434 3967273.930000007153 60420.102171733 2024-04-20T02:27:07.637711+00:00 19994330.276000019163 28999999.964000049978 27869999.968999978155 3969301.163000047207 60420.102183387 2024-04-20T02:27:08.644590+00:00 19994330.276999950409 29000000.009999990463 27870000.043999999762 3973696.927999972831 60420.102194862 2024-04-20T02:27:09.636093+00:00 19994330.280000090599 29000000.011999960989 27869999.983000040054 3973362.885999978054 60420.102206516 2024-04-20T02:27:10.642973+00:00 19994330.271999958903 28999999.973999980837 27869999.993999961764 3970419.103000044823 60420.102218175 2024-04-20T02:27:11.650348+00:00 19994330.274000048637 28999999.984000090510 27870000.008999999613 3975683.997999966145 60420.102229651 2024-04-20T02:27:12.641851+00:00 19994330.276999950409 29000000.041999939829 27869999.977999988943 3971116.983000040054 60420.102241305 2024-04-20T02:27:13.648730+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3964650.010999978054 60420.102252780 2024-04-20T02:27:14.640234+00:00 19994330.274999979883 29000000.041999939829 27869999.980000019073 3970865.952000021935 60420.102264434 2024-04-20T02:27:15.647112+00:00 19994330.281000021845 28999999.929000020027 27869999.995999988168 3966181.076999961864 60420.102275910 2024-04-20T02:27:16.638616+00:00 19994330.276000019163 29000000.011999960989 27870000.057999968529 3967682.982999979984 60420.102287563 2024-04-20T02:27:17.645495+00:00 19994330.271999958903 29000000.041000008583 27869999.975000020117 3967169.062000035774 60420.102299039 2024-04-20T02:27:18.636998+00:00 19994330.274000048637 29000000.012000080198 27870000.031000021845 3969470.043999969959 60420.102310693 2024-04-20T02:27:19.643878+00:00 19994330.280000001192 28999999.964999910444 27869999.991999980062 3968322.841000020970 60420.102322169 2024-04-20T02:27:20.635381+00:00 19994330.278999999166 29000000.000000000000 27869999.996999979019 3966762.199999988079 60420.102333822 2024-04-20T02:27:21.642260+00:00 19994330.269999999553 29000000.002000089735 27869999.968999978155 3970238.830000042915 60420.102345482 2024-04-20T02:27:22.649635+00:00 19994330.278000000864 29000000.016999959946 27870000.077000018209 3969455.015999972820 60420.102356958 2024-04-20T02:27:23.641138+00:00 19994330.275000009686 28999999.988999959081 27869999.952000018209 3968526.068000019062 60420.102368611 2024-04-20T02:27:24.648017+00:00 19994330.278000000864 29000000.024999979883 27869999.993999961764 3965238.941999971867 60420.102380087 2024-04-20T02:27:25.639521+00:00 19994330.271999999881 28999999.970000028610 27870000.030000090599 3969766.016000031959 60420.102391741 2024-04-20T02:27:26.646400+00:00 19994330.277000010014 29000000.027000069618 27870000.052999969572 3965891.046000003815 60420.102403217 2024-04-20T02:27:27.637903+00:00 19994330.278000000864 29000000.019999980927 27869999.924000021070 3967766.930999993812 60420.102414870 2024-04-20T02:27:28.644782+00:00 19994330.275999989361 28999999.949000000954 27869999.993999961764 3966246.043999969959 60420.102426346 2024-04-20T02:27:29.636285+00:00 19994330.277000010014 29000000.013999938965 27870000.022999998182 3969029.922999978065 60420.102438005 2024-04-20T02:27:30.643660+00:00 19994330.272999998182 28999999.967000000179 27869999.986999988556 3970356.999000012875 60420.102449475 2024-04-20T02:27:31.634667+00:00 19994330.276999980211 29000000.030000001192 27869999.988000039011 3972160.050000011921 60420.102461135 2024-04-20T02:27:32.642042+00:00 19994330.276999980211 28999999.991000000387 27870000.026999950409 3969350.922999978065 60420.102472789 2024-04-20T02:27:33.648922+00:00 19994330.277000010014 28999999.986999988556 27869999.925000071526 3970981.054000020027 60420.102484264 2024-04-20T02:27:34.640425+00:00 19994330.276000019163 29000000.006999999285 27870000.026999950409 3972266.032999991905 60420.102495918 2024-04-20T02:27:35.647304+00:00 19994330.272000011057 28999999.988000009209 27870000.024000048637 3968390.969000041019 60420.102507394 2024-04-20T02:27:36.638808+00:00 19994330.275999959558 29000000.032000008970 27870000.007999900728 3970292.972999989986 60420.102519047 2024-04-20T02:27:37.645687+00:00 19994330.281000021845 29000000.031000021845 27870000.008000019938 3969060.000999987125 60420.102530523 2024-04-20T02:27:38.637190+00:00 19994330.274999979883 28999999.958999991417 27870000.011999998242 3970663.023999989033 60420.102542182 2024-04-20T02:27:39.644565+00:00 19994330.277000010014 28999999.994000021368 27869999.933999989182 3970434.005999981891 60420.102553653 2024-04-20T02:27:40.635573+00:00 19994330.271000031382 29000000.019999980927 27870000.040000010282 3972005.090000032913 60420.102565306 2024-04-20T02:27:41.642452+00:00 19994330.277000010014 28999999.995999988168 27870000.011999990791 3972506.929000020027 60420.102576965 2024-04-20T02:27:42.649827+00:00 19994330.278999980539 29000000.004999998957 27870000.015000019222 3969448.937999964226 60420.102588441 2024-04-20T02:27:43.641330+00:00 19994330.273999989033 28999999.985000010580 27870000.000999990851 3974048.019999980927 60420.102600095 2024-04-20T02:27:44.648209+00:00 19994330.273999989033 29000000.011999960989 27869999.999000009149 3970102.075000048149 60420.102611571 2024-04-20T02:27:45.639712+00:00 19994330.278000060469 28999999.995000001043 27869999.942999988794 3973691.927999972831 60420.102623230 2024-04-20T02:27:46.647088+00:00 19994330.274999979883 28999999.955000039190 27869999.959999978542 3970547.019999980927 60420.102634700 2024-04-20T02:27:47.638095+00:00 19994330.274999979883 29000000.068999949843 27870000.069999989122 3973443.982000052929 60420.102646360 2024-04-20T02:27:48.645470+00:00 19994330.276999950409 28999999.971999999136 27870000.030000030994 3972806.031999946106 60420.102657829 2024-04-20T02:27:49.636477+00:00 19994330.277000069618 28999999.963999990374 27869999.941999968141 3973378.976000010967 60420.102669489 2024-04-20T02:27:50.643853+00:00 19994330.276999950409 29000000.055999990553 27870000.039000030607 3970156.115000010002 60420.102680959 2024-04-20T02:27:51.634860+00:00 19994330.276000019163 28999999.992000099272 27870000.011999960989 3968023.902999997139 60420.102692619 2024-04-20T02:27:52.642235+00:00 19994330.276000019163 29000000.003999948502 27869999.933000031859 3970248.925000011921 60420.102704272 2024-04-20T02:27:53.649114+00:00 19994330.273999929428 28999999.968000050634 27870000.056999981403 3967774.078000009060 60420.102715748 2024-04-20T02:27:54.640617+00:00 19994330.276000019163 29000000.010999921709 27869999.997000038624 3970683.965999960899 60420.102727408 2024-04-20T02:27:55.647992+00:00 19994330.274999979883 29000000.001000050455 27869999.933999959379 3970043.980000019073 60420.102738877 2024-04-20T02:27:56.639000+00:00 19994330.281000021845 29000000.011000040919 27870000.048999968916 3968511.000000000000 60420.102750537 2024-04-20T02:27:57.646375+00:00 19994330.274000048637 28999999.995999928564 27869999.979000091553 3974419.039000033867 60420.102762013 2024-04-20T02:27:58.637878+00:00 19994330.271999958903 29000000.004999998957 27869999.998999949545 3972078.975000023842 60420.102773666 2024-04-20T02:27:59.644757+00:00 19994330.279000040144 29000000.003000020981 27870000.047999981791 3974496.044999957085 60420.102785142 2024-04-20T02:28:00.636261+00:00 19994330.274999979883 28999999.968000050634 27869999.957000020891 3968130.034999967087 60420.102796796 2024-04-20T02:28:01.643140+00:00 19994330.276000019163 29000000.038999918848 27869999.996999979019 3972506.958999990951 60420.102808272 2024-04-20T02:28:02.634645+00:00 19994330.278000000864 28999999.978000041097 27869999.991000059992 3970657.990000010002 60420.102819931 2024-04-20T02:28:03.642018+00:00 19994330.274000048637 28999999.993999961764 27870000.026999950409 3970447.017000079155 60420.102831584 2024-04-20T02:28:04.648897+00:00 19994330.274999979883 29000000.034000039101 27870000.001000050455 3969446.935999989975 60420.102843060 2024-04-20T02:28:05.640401+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3971590.001999973785 60420.102854719 2024-04-20T02:28:06.647776+00:00 19994330.274999979883 29000000.007000088692 27869999.990999940783 3970376.883000016212 60420.102866190 2024-04-20T02:28:07.638783+00:00 19994330.279999971390 28999999.975999999791 27869999.991999980062 3965558.049999951851 60420.102877849 2024-04-20T02:28:08.646158+00:00 19994330.274999979883 28999999.974000010639 27870000.022000070661 3972422.108000040054 60420.102889319 2024-04-20T02:28:09.637165+00:00 19994330.274999979883 29000000.047999989241 27869999.970999959856 3973353.050999999046 60420.102900979 2024-04-20T02:28:10.644540+00:00 19994330.277000069618 28999999.982999999076 27870000.057000041008 3973745.990999937057 60420.102912454 2024-04-20T02:28:11.636044+00:00 19994330.274999979883 28999999.997999999672 27869999.980999950320 3974520.080000042915 60420.102924108 2024-04-20T02:28:12.642924+00:00 19994330.274999979883 28999999.985000010580 27869999.932000041008 3969930.851999998093 60420.102935584 2024-04-20T02:28:13.634426+00:00 19994330.276999998838 29000000.011999990791 27869999.978999968618 3976807.031999946106 60420.102947237 2024-04-20T02:28:14.641305+00:00 19994330.274000000209 28999999.978000018746 27870000.064000010490 3966728.947000027169 60420.102958897 2024-04-20T02:28:15.648680+00:00 19994330.278000000864 29000000.035000000149 27869999.970999959856 3973208.172000051010 60420.102970367 2024-04-20T02:28:16.639688+00:00 19994330.272999998182 29000000.004000011832 27870000.002000000328 3968610.883000016212 60420.102982026 2024-04-20T02:28:17.647063+00:00 19994330.278999999166 28999999.978999968618 27870000.017000000924 3970201.015999913216 60420.102993502 2024-04-20T02:28:18.638566+00:00 19994330.276000011712 29000000.023999989033 27869999.980999998748 3973619.986999989022 60420.103005155 2024-04-20T02:28:19.645445+00:00 19994330.276999980211 28999999.979000028223 27870000.037999998778 3969604.944000006188 60420.103016631 2024-04-20T02:28:20.636948+00:00 19994330.275000009686 29000000.008000019938 27870000.019999999553 3970732.068000078201 60420.103028285 2024-04-20T02:28:21.643828+00:00 19994330.275999989361 29000000.002999961376 27869999.911000009626 3967148.087000011932 60420.103039761 2024-04-20T02:28:22.635331+00:00 19994330.272999998182 29000000.016000028700 27870000.046999990940 3974372.853999971878 60420.103051415 2024-04-20T02:28:23.642210+00:00 19994330.278000000864 28999999.979999959469 27870000.021999981254 3969069.009999989998 60420.103062890 2024-04-20T02:28:24.633713+00:00 19994330.277000010014 29000000.031000081450 27869999.945000018924 3973663.995000004768 60420.103074550 2024-04-20T02:28:25.641088+00:00 19994330.278999980539 28999999.964999910444 27870000.089000020176 3970393.101999998093 60420.103086203 2024-04-20T02:28:26.647967+00:00 19994330.272999998182 28999999.991999980062 27869999.945999979973 3974113.916999936104 60420.103097679 2024-04-20T02:28:27.639471+00:00 19994330.273999989033 29000000.032000061125 27870000.059999998659 3972970.975000023842 60420.103109333 2024-04-20T02:28:28.646350+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3972512.965000032913 60420.103120808 2024-04-20T02:28:29.637853+00:00 19994330.277000010014 28999999.985999941826 27869999.953999999911 3967998.123000026215 60420.103132468 2024-04-20T02:28:30.645228+00:00 19994330.272999998182 28999999.003000020981 27870000.039999961853 3969466.950999975204 60420.103143938 2024-04-20T02:28:31.636235+00:00 19994330.280000030994 29000000.001000050455 27869999.999000009149 3970646.026000022888 60420.103155597 2024-04-20T02:28:32.643611+00:00 19994330.275999959558 29000000.014999989420 27869999.989000018686 3968974.835999966133 60420.103167067 2024-04-20T02:28:33.634618+00:00 19994330.273999989033 28999999.965000029653 27870000.018000010401 3972164.131999969017 60420.103178727 2024-04-20T02:28:34.641992+00:00 19994330.277000010014 29000000.041999939829 27869999.928999960423 3972192.118000030983 60420.103190381 2024-04-20T02:28:35.648872+00:00 19994330.275000039488 28999999.945999979973 27870000.032000008970 3969681.898000001907 60420.103201856 2024-04-20T02:28:36.640376+00:00 19994330.276999950409 29000000.031000021845 27870000.006000038236 3970810.947000027169 60420.103213510 2024-04-20T02:28:37.647255+00:00 19994330.277000010014 29000000.006000038236 27870000.036000009626 3969191.037999988068 60420.103224986 2024-04-20T02:28:38.638758+00:00 19994330.272999998182 28999999.983999971300 27869999.939999941736 3968865.118999958038 60420.103236645 2024-04-20T02:28:39.646133+00:00 19994330.275999959558 29000000.014999989420 27870000.047999981791 3971114.854000092018 60420.103248115 2024-04-20T02:28:40.637140+00:00 19994330.277000069618 28999999.981000069529 27869999.951000090688 3970216.994999886025 60420.103259774 2024-04-20T02:28:41.644515+00:00 19994330.276000019163 29000000.028000000864 27869999.981999989599 3968302.032000064850 60420.103271250 2024-04-20T02:28:42.636019+00:00 19994330.276999950409 28999999.972999930382 27870000.063999891281 3971597.001000047196 60420.103282904 2024-04-20T02:28:43.642898+00:00 19994330.276000019163 29000000.001000050455 27869999.979000091553 3968498.995999931823 60420.103294380 2024-04-20T02:28:44.634400+00:00 19994330.274999979883 29000000.008999999613 27870000.000999931246 3970330.085999966133 60420.103306033 2024-04-20T02:28:45.641280+00:00 19994330.277000069618 28999999.991999998689 27869999.953000068665 3973442.869000076782 60420.103317693 2024-04-20T02:28:46.648655+00:00 19994330.275999899954 29000000.004000011832 27870000.038999918848 3972318.959999918938 60420.103329163 2024-04-20T02:28:47.639663+00:00 19994330.278000000864 29000000.020999979228 27870000.036000009626 3968805.043000102043 60420.103340822 2024-04-20T02:28:48.647038+00:00 19994330.275000099093 28999999.986000001431 27869999.968000050634 3971715.088999987114 60420.103352292 2024-04-20T02:28:49.638045+00:00 19994330.276999950409 29000000.017000019550 27870000.004999998957 3970615.930999993812 60420.103363952 2024-04-20T02:28:50.645420+00:00 19994330.271999958903 28999999.944000009447 27869999.967999938875 3971274.977999926079 60420.103375427 2024-04-20T02:28:51.636923+00:00 19994330.277000069618 29000000.033999979496 27870000.025000099093 3970966.128000020981 60420.103387081 2024-04-20T02:28:52.643803+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3970040.952000021935 60420.103398557 2024-04-20T02:28:53.635306+00:00 19994330.276999950409 28999999.987999979407 27870000.067999958992 3968952.985999941826 60420.103410210 2024-04-20T02:28:54.642185+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3971403.063000082970 60420.103421686 2024-04-20T02:28:55.633687+00:00 19994330.272999998182 29000000.001000050455 27870000.048999998719 3968314.947999954224 60420.103433345 2024-04-20T02:28:56.641063+00:00 19994330.276999950409 29000000.017999950796 27869999.959000010043 3964492.023000001907 60420.103444999 2024-04-20T02:28:57.647942+00:00 19994330.275000099093 28999999.959000051022 27869999.971999991685 3971297.957000017166 60420.103456469 2024-04-20T02:28:58.638950+00:00 19994330.275999899954 29000000.011999960989 27870000.000000000000 3967610.945000051986 60420.103468128 2024-04-20T02:28:59.646325+00:00 19994330.277000069618 28999999.997000038624 27870000.033999990672 3964702.010999917984 60420.103479599 2024-04-20T02:29:00.637332+00:00 19994330.274999979883 28999999.991000000387 27869999.983000010252 3966269.935999989975 60420.103491258 2024-04-20T02:29:01.644707+00:00 19994330.274999979883 29000000.030999958515 27869999.983000010252 3968193.147000073921 60420.103502728 2024-04-20T02:29:02.635715+00:00 19994330.274999979883 29000000.008000019938 27870000.040999978781 3963636.875999927986 60420.103514388 2024-04-20T02:29:03.643090+00:00 19994330.275000099093 28999999.988999959081 27869999.950000021607 3972359.000000000000 60420.103525863 2024-04-20T02:29:04.634593+00:00 19994330.279999971390 28999999.985000010580 27870000.003000020981 3969113.059000014793 60420.103537517 2024-04-20T02:29:05.641472+00:00 19994330.276999950409 29000000.047999981791 27870000.025999959558 3971538.065999985207 60420.103549176 2024-04-20T02:29:06.648847+00:00 19994330.276000019163 28999999.981000069529 27869999.979000028223 3970421.876000047196 60420.103560647 2024-04-20T02:29:07.639855+00:00 19994330.274000000209 28999999.990000009537 27869999.956999961287 3969659.067999958992 60420.103572306 2024-04-20T02:29:08.647229+00:00 19994330.274999998510 29000000.028999920934 27870000.054000020027 3968366.976999998093 60420.103583776 2024-04-20T02:29:09.638237+00:00 19994330.276999998838 28999999.992000099272 27870000.013000011444 3964377.962000011932 60420.103595435 2024-04-20T02:29:10.645612+00:00 19994330.277000010014 28999999.967999938875 27869999.974999960512 3968048.006000041962 60420.103606911 2024-04-20T02:29:11.637115+00:00 19994330.274999991059 29000000.013000011444 27870000.006000038236 3971989.095999956131 60420.103618565 2024-04-20T02:29:12.643994+00:00 19994330.276999998838 28999999.990000009537 27870000.039999961853 3972019.963999987114 60420.103630041 2024-04-20T02:29:13.635498+00:00 19994330.275000009686 28999999.991999980062 27869999.967999991030 3969287.048000096809 60420.103641694 2024-04-20T02:29:14.642377+00:00 19994330.273999989033 29000000.037000060081 27870000.001000050455 3966713.991999983788 60420.103653170 2024-04-20T02:29:15.633880+00:00 19994330.278000030667 28999999.963999990374 27869999.996999979019 3968729.011999965180 60420.103664824 2024-04-20T02:29:16.640759+00:00 19994330.276999980211 28999999.993999961764 27870000.019999980927 3970573.129999995232 60420.103676483 2024-04-20T02:29:17.648135+00:00 19994330.275000009686 29000000.031999949366 27869999.981999989599 3972109.858000040054 60420.103687953 2024-04-20T02:29:18.639142+00:00 19994330.275000009686 29000000.004999998957 27870000.032000061125 3966559.033999919891 60420.103699612 2024-04-20T02:29:19.646517+00:00 19994330.277000010014 28999999.979000091553 27869999.958999991417 3973449.986000061035 60420.103711083 2024-04-20T02:29:20.637524+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3971595.986999989022 60420.103722742 2024-04-20T02:29:21.644899+00:00 19994330.276000019163 28999999.997000001371 27870000.032999988645 3967621.904000043869 60420.103734212 2024-04-20T02:29:22.635907+00:00 19994330.275999959558 28999999.988000009209 27869999.957000020891 3968500.051999927033 60420.103745871 2024-04-20T02:29:23.643282+00:00 19994330.279000040144 29000000.001999989152 27870000.011999960989 3971409.953000069130 60420.103757341 2024-04-20T02:29:24.634289+00:00 19994330.274999979883 28999999.990000009537 27869999.968000050634 3965469.126999973785 60420.103769001 2024-04-20T02:29:25.641664+00:00 19994330.274999979883 28999999.991000000387 27870000.039000030607 3971734.925999999046 60420.103780471 2024-04-20T02:29:26.632671+00:00 19994330.278000000864 29000000.035000000149 27870000.018000010401 3974622.064000010025 60420.103792130 2024-04-20T02:29:27.640046+00:00 19994330.275000039488 28999999.972999989986 27870000.003999948502 3971731.852999926079 60420.103803790 2024-04-20T02:29:28.647422+00:00 19994330.272000011057 29000000.037000000477 27869999.977000001818 3972145.154000043869 60420.103815259 2024-04-20T02:29:29.638429+00:00 19994330.279999971390 29000000.011000011116 27870000.042000059038 3967504.947999954224 60420.103826919 2024-04-20T02:29:30.645804+00:00 19994330.275000039488 29000000.004999998957 27869999.970999959856 3970888.935999989975 60420.103838389 2024-04-20T02:29:31.636811+00:00 19994330.275999959558 28999999.970000028610 27869999.991999980062 3971599.120000004768 60420.103850049 2024-04-20T02:29:32.644187+00:00 19994330.276000019163 29000000.010999981314 27870000.009000059217 3972790.835000038147 60420.103861524 2024-04-20T02:29:33.635690+00:00 19994330.274999979883 28999999.995999988168 27869999.960000000894 3971617.060000061989 60420.103873178 2024-04-20T02:29:34.642569+00:00 19994330.278000000864 28999999.998000029474 27870000.010000001639 3970393.977999926079 60420.103884654 2024-04-20T02:29:35.634072+00:00 19994330.276000019163 28999999.992999970913 27870000.022999998182 3971630.023000001907 60420.103896307 2024-04-20T02:29:36.640951+00:00 19994330.274999979883 28999999.976000010967 27870000.019999999553 3970688.125000000000 60420.103907967 2024-04-20T02:29:37.648327+00:00 19994330.276000019163 29000000.028000000864 27869999.956000018865 3975120.875000000000 60420.103919437 2024-04-20T02:29:38.639334+00:00 19994330.274999979883 28999999.989999949932 27870000.002000000328 3968420.011000037193 60420.103931096 2024-04-20T02:29:39.646709+00:00 19994330.274000048637 28999999.994000080973 27870000.050999999046 3972173.055999993812 60420.103942572 2024-04-20T02:29:40.638212+00:00 19994330.278999920934 29000000.006999969482 27869999.971999969333 3971193.037999988068 60420.103954226 2024-04-20T02:29:41.645091+00:00 19994330.277000069618 29000000.004000071436 27870000.006999999285 3971849.975999950897 60420.103965695 2024-04-20T02:29:42.636099+00:00 19994330.273999929428 29000000.002999901772 27870000.022000011057 3967738.948000072967 60420.103977355 2024-04-20T02:29:43.643473+00:00 19994330.276000019163 28999999.968000050634 27869999.976000010967 3969396.976999998093 60420.103988831 2024-04-20T02:29:44.634977+00:00 19994330.277000069618 29000000.041000008583 27870000.024999979883 3970106.019999980927 60420.104000485 2024-04-20T02:29:45.641856+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3975841.949000000954 60420.104011960 2024-04-20T02:29:46.633359+00:00 19994330.273999929428 28999999.996999979019 27870000.003000020981 3966075.088999987114 60420.104023620 2024-04-20T02:29:47.640735+00:00 19994330.276000019163 29000000.006000038236 27870000.024999979883 3965379.993000030983 60420.104035273 2024-04-20T02:29:48.647613+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3971966.003000020981 60420.104046749 2024-04-20T02:29:49.639117+00:00 19994330.274000048637 28999999.996999979019 27869999.919000029564 3969632.937999964226 60420.104058403 2024-04-20T02:29:50.645996+00:00 19994330.272999998182 28999999.990000009537 27870000.014999989420 3970694.088999987114 60420.104069878 2024-04-20T02:29:51.637499+00:00 19994330.281000021845 29000000.000999931246 27869999.991000000387 3968023.975000023842 60420.104081532 2024-04-20T02:29:52.644378+00:00 19994330.276000019163 29000000.015000101179 27870000.024000048637 3969125.988000034820 60420.104093008 2024-04-20T02:29:53.635882+00:00 19994330.273999929428 29000000.009999990463 27869999.998999949545 3970581.976999998093 60420.104104661 2024-04-20T02:29:54.642761+00:00 19994330.274000048637 28999999.986999988556 27870000.001000050455 3967227.020999907982 60420.104116137 2024-04-20T02:29:55.634264+00:00 19994330.278000000864 28999999.988999959081 27869999.982999920845 3967791.983000040054 60420.104127797 2024-04-20T02:29:56.641639+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3966242.990000010002 60420.104139267 2024-04-20T02:29:57.632646+00:00 19994330.273999929428 29000000.022000070661 27870000.018000010401 3974387.032999991905 60420.104150926 2024-04-20T02:29:58.640021+00:00 19994330.279999971390 28999999.967999998480 27869999.978999968618 3969558.996999979019 60420.104162580 2024-04-20T02:29:59.646901+00:00 19994330.274000048637 28999999.988000009209 27870000.029000040144 3966988.853999971878 60420.104174056 2024-04-20T02:30:00.638404+00:00 19994330.274000000209 29000000.019999999553 27869999.977999929339 3967316.150000094902 60420.104185709 2024-04-20T02:30:01.645283+00:00 19994330.276000000536 28999999.981999989599 27870000.018000010401 3970197.907999991905 60420.104197185 2024-04-20T02:30:02.636787+00:00 19994330.276999998838 28999999.981999989599 27869999.989000078291 3969506.054999948014 60420.104208845 2024-04-20T02:30:03.644162+00:00 19994330.278999999166 29000000.015999998897 27869999.983999971300 3969454.993999958038 60420.104220314 2024-04-20T02:30:04.635169+00:00 19994330.277000010014 28999999.996000021696 27870000.003999948502 3969961.103000044823 60420.104231974 2024-04-20T02:30:05.642543+00:00 19994330.271999999881 29000000.024999979883 27870000.065999981016 3967939.896000028122 60420.104243444 2024-04-20T02:30:06.633551+00:00 19994330.277999978513 28999999.985000010580 27869999.934000018984 3972912.018000007141 60420.104255104 2024-04-20T02:30:07.640926+00:00 19994330.272999998182 29000000.026000019163 27870000.026000019163 3971601.003999948967 60420.104266573 2024-04-20T02:30:08.631934+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3969450.985000013839 60420.104278233 2024-04-20T02:30:09.639309+00:00 19994330.276999980211 28999999.965000029653 27869999.944000009447 3969820.990000010002 60420.104289887 2024-04-20T02:30:10.646188+00:00 19994330.279000010341 29000000.004999998957 27870000.044000029564 3971320.957000017166 60420.104301362 2024-04-20T02:30:11.637691+00:00 19994330.271000001580 29000000.016999959946 27870000.037999991328 3968199.108999968041 60420.104313016 2024-04-20T02:30:12.644570+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3969190.967000008095 60420.104324492 2024-04-20T02:30:13.636073+00:00 19994330.276000019163 28999999.991000059992 27869999.952000010759 3969126.930000067223 60420.104336151 2024-04-20T02:30:14.643449+00:00 19994330.275999959558 28999999.989999949932 27870000.013000000268 3968863.040999998804 60420.104347621 2024-04-20T02:30:15.634456+00:00 19994330.277000010014 29000000.004999998957 27869999.966999989003 3969869.066000000108 60420.104359280 2024-04-20T02:30:16.641831+00:00 19994330.274999979883 29000000.001999970526 27870000.065000008792 3967699.964000002015 60420.104370756 2024-04-20T02:30:17.633334+00:00 19994330.277000010014 29000000.027000069618 27869999.975999981165 3971410.942999999970 60420.104382410 2024-04-20T02:30:18.640213+00:00 19994330.275000039488 28999999.986999988556 27870000.018000010401 3967614.009000000078 60420.104394069 2024-04-20T02:30:19.647589+00:00 19994330.275999959558 29000000.016000028700 27870000.000000000000 3966834.974999998230 60420.104405539 2024-04-20T02:30:20.638596+00:00 19994330.276000019163 28999999.992999911308 27870000.018000010401 3969955.010000002105 60420.104417199 2024-04-20T02:30:21.645971+00:00 19994330.279999971390 28999999.979000091553 27869999.967000011355 3972643.118000001181 60420.104428669 2024-04-20T02:30:22.636977+00:00 19994330.272000011057 29000000.005999919027 27869999.973999980837 3968639.881000000983 60420.104440328 2024-04-20T02:30:23.644354+00:00 19994330.275000039488 29000000.003000020981 27870000.067000031471 3968875.032999999821 60420.104451804 2024-04-20T02:30:24.635855+00:00 19994330.275999959558 29000000.024999979883 27870000.004999998957 3969502.001999997068 60420.104463458 2024-04-20T02:30:25.642736+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3969428.984999998938 60420.104474933 2024-04-20T02:30:26.634239+00:00 19994330.275999959558 28999999.998000029474 27869999.945999979973 3967115.047999999952 60420.104486593 2024-04-20T02:30:27.641614+00:00 19994330.278000000864 29000000.004999998957 27870000.106999989599 3968659.005000003148 60420.104498063 2024-04-20T02:30:28.632621+00:00 19994330.275000099093 29000000.011999960989 27869999.959000051022 3968296.017999999225 60420.104509722 2024-04-20T02:30:29.639996+00:00 19994330.275999899954 28999999.992000099272 27869999.921999990940 3968025.958999998868 60420.104521376 2024-04-20T02:30:30.646876+00:00 19994330.275000099093 29000000.015999909490 27870000.050999939442 3967940.989000000060 60420.104532852 2024-04-20T02:30:31.638379+00:00 19994330.276999950409 28999999.991000059992 27869999.951000090688 3968447.984999998938 60420.104544505 2024-04-20T02:30:32.645258+00:00 19994330.279000040144 28999999.981999989599 27870000.030999898911 3965489.018000007141 60420.104555981 2024-04-20T02:30:33.636761+00:00 19994330.274999979883 29000000.009999990463 27870000.025000099093 3967403.959999992978 60420.104567640 2024-04-20T02:30:34.644137+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3967987.042999998201 60420.104579111 2024-04-20T02:30:35.635144+00:00 19994330.274999979883 28999999.969000000507 27870000.032000061125 3970743.026000007987 60420.104590770 2024-04-20T02:30:36.642519+00:00 19994330.274999979883 29000000.028000000864 27869999.932999968529 3968549.912000000011 60420.104602240 2024-04-20T02:30:37.633526+00:00 19994330.275000099093 29000000.013000000268 27870000.052999969572 3968812.179999991786 60420.104613899 2024-04-20T02:30:38.640901+00:00 19994330.278000000864 28999999.993000019342 27869999.950000051409 3969438.893000007141 60420.104625369 2024-04-20T02:30:39.631909+00:00 19994330.276999950409 29000000.005999978632 27870000.015999909490 3968941.024999991059 60420.104637029 2024-04-20T02:30:40.639284+00:00 19994330.272999998182 28999999.994000021368 27869999.976000070572 3969248.975000008941 60420.104648682 2024-04-20T02:30:41.646163+00:00 19994330.276000019163 29000000.014999989420 27870000.055999990553 3971405.031000003219 60420.104660158 2024-04-20T02:30:42.637666+00:00 19994330.276999950409 28999999.983000010252 27870000.018000010401 3970299.989999995101 60420.104671818 2024-04-20T02:30:43.645041+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3971432.982999994885 60420.104683287 2024-04-20T02:30:44.636048+00:00 19994330.274999979883 28999999.999000009149 27870000.031000021845 3967814.943000004161 60420.104694947 2024-04-20T02:30:45.643424+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3970046.981999992859 60420.104706417 2024-04-20T02:30:46.634431+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3973233.010000004899 60420.104718077 2024-04-20T02:30:47.641806+00:00 19994330.273999929428 29000000.030000030994 27870000.017000079155 3971489.997000008821 60420.104729552 2024-04-20T02:30:48.633309+00:00 19994330.276000019163 28999999.982999980450 27870000.037999991328 3976367.046000003815 60420.104741206 2024-04-20T02:30:49.640189+00:00 19994330.276999950409 29000000.001999970526 27869999.954999919981 3969637.119999974966 60420.104752682 2024-04-20T02:30:50.631692+00:00 19994330.279000040144 28999999.997000038624 27870000.030000001192 3967739.854000002146 60420.104764335 2024-04-20T02:30:51.638571+00:00 19994330.274000048637 28999999.978999968618 27869999.971999999136 3969098.074000000954 60420.104775995 2024-04-20T02:30:52.645946+00:00 19994330.270999908447 29000000.017999950796 27870000.011999990791 3973313.018000007141 60420.104787465 2024-04-20T02:30:53.636953+00:00 19994330.279000040144 28999999.997000098228 27869999.995000001043 3970172.974999994040 60420.104799124 2024-04-20T02:30:54.644328+00:00 19994330.276000000536 29000000.016999959946 27870000.035000000149 3967748.004000008106 60420.104810594 2024-04-20T02:30:55.635336+00:00 19994330.276000000536 28999999.975000020117 27869999.914999991655 3965035.925000011921 60420.104822254 2024-04-20T02:30:56.642710+00:00 19994330.276999998838 29000000.018999930471 27869999.991000000387 3971278.119999974966 60420.104833730 2024-04-20T02:30:57.634213+00:00 19994330.278000000864 28999999.991999980062 27870000.075000021607 3965720.992000014056 60420.104845383 2024-04-20T02:30:58.641093+00:00 19994330.274000000209 29000000.010000109673 27869999.998999979347 3970202.921000003815 60420.104856859 2024-04-20T02:30:59.632597+00:00 19994330.274000000209 28999999.983999971300 27869999.909000009298 3966646.990000010002 60420.104868513 2024-04-20T02:31:00.639476+00:00 19994330.276999998838 28999999.990999940783 27870000.061999980360 3967790.012999982107 60420.104880172 2024-04-20T02:31:01.646851+00:00 19994330.279000010341 29000000.022000070661 27870000.012000020593 3965514.932000011206 60420.104891648 2024-04-20T02:31:02.638354+00:00 19994330.273999989033 29000000.013999938965 27870000.012000020593 3973900.086999983061 60420.104903301 2024-04-20T02:31:03.645233+00:00 19994330.275999989361 28999999.950000051409 27870000.003999948502 3973560.994000018109 60420.104914777 2024-04-20T02:31:04.636736+00:00 19994330.274000018835 29000000.064999941736 27870000.006000038236 3968728.000000000000 60420.104926431 2024-04-20T02:31:05.643616+00:00 19994330.274999979883 28999999.974000100046 27869999.990000009537 3967198.974000006914 60420.104937906 2024-04-20T02:31:06.635119+00:00 19994330.276000019163 28999999.970999959856 27869999.950999978930 3970602.084999979008 60420.104949566 2024-04-20T02:31:07.642496+00:00 19994330.279999971390 29000000.028000000864 27870000.078000009060 3968621.868000001181 60420.104961036 2024-04-20T02:31:08.633501+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3972124.162000000011 60420.104972695 2024-04-20T02:31:09.640876+00:00 19994330.272999998182 28999999.993000030518 27869999.987999979407 3973119.895999997854 60420.104984165 2024-04-20T02:31:10.631884+00:00 19994330.275999959558 29000000.002999901772 27869999.942000031471 3965643.969000012148 60420.104995825 2024-04-20T02:31:11.639259+00:00 19994330.276000019163 29000000.015000101179 27870000.072999950498 3968271.009999989998 60420.105007479 2024-04-20T02:31:12.646138+00:00 19994330.281000021845 29000000.024000000209 27869999.983999971300 3969655.060000001919 60420.105018954 2024-04-20T02:31:13.637641+00:00 19994330.272999998182 28999999.969000000507 27870000.004999998957 3962411.932000011206 60420.105030608 2024-04-20T02:31:14.644520+00:00 19994330.277000010014 28999999.984000001103 27869999.978000041097 3975780.076000005007 60420.105042084 2024-04-20T02:31:15.636024+00:00 19994330.272999998182 28999999.018999990076 27869999.983000040054 3966653.046000003815 60420.105053743 2024-04-20T02:31:16.643399+00:00 19994330.273999989033 29000000.012000020593 27869999.980999950320 3968830.937999994028 60420.105065213 2024-04-20T02:31:17.634406+00:00 19994330.278000000864 28999999.994999971241 27870000.090000029653 3968837.000000000000 60420.105076873 2024-04-20T02:31:18.641781+00:00 19994330.275999959558 28999999.954000029713 27869999.968999978155 3966240.931999980938 60420.105088342 2024-04-20T02:31:19.632789+00:00 19994330.280000030994 29000000.035000000149 27869999.980999950320 3968072.020000011194 60420.105100002 2024-04-20T02:31:20.640164+00:00 19994330.272999998182 29000000.002000000328 27870000.017000079155 3968486.076000005007 60420.105111478 2024-04-20T02:31:21.631667+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3967897.978000015020 60420.105123132 2024-04-20T02:31:22.638546+00:00 19994330.277000069618 29000000.004999998957 27870000.034000039101 3969540.981999992859 60420.105134791 2024-04-20T02:31:23.645921+00:00 19994330.276999950409 29000000.059999998659 27869999.985000010580 3971967.950999975204 60420.105146267 2024-04-20T02:31:24.637425+00:00 19994330.276999950409 28999999.971000019461 27869999.986999988556 3969939.020000040997 60420.105157920 2024-04-20T02:31:25.644304+00:00 19994330.275000099093 28999999.984999950975 27869999.993999961764 3971693.039999961853 60420.105169396 2024-04-20T02:31:26.635807+00:00 19994330.275999899954 28999999.989000018686 27870000.037000060081 3967649.968999981880 60420.105181050 2024-04-20T02:31:27.642686+00:00 19994330.272999998182 28999999.991000000387 27869999.964999910444 3965172.070000051986 60420.105192525 2024-04-20T02:31:28.634189+00:00 19994330.277000069618 29000000.050000008196 27870000.060999989510 3969122.913999975193 60420.105204185 2024-04-20T02:31:29.641564+00:00 19994330.276999950409 28999999.969000041485 27869999.991000000387 3970704.072000027169 60420.105215655 2024-04-20T02:31:30.632572+00:00 19994330.277000069618 28999999.970999959856 27869999.942999999970 3967752.899999976158 60420.105227314 2024-04-20T02:31:31.639947+00:00 19994330.274999979883 29000000.003000020981 27870000.061999991536 3968445.050000011921 60420.105238784 2024-04-20T02:31:32.630954+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3970041.030999958981 60420.105250443 2024-04-20T02:31:33.638329+00:00 19994330.276999950409 29000000.023999929428 27869999.925000000745 3973960.985000013839 60420.105262097 2024-04-20T02:31:34.645208+00:00 19994330.274999979883 28999999.977000001818 27870000.078999999911 3967056.064999998081 60420.105273573 2024-04-20T02:31:35.636711+00:00 19994330.274999979883 29000000.036000009626 27869999.967999991030 3970326.944999992847 60420.105285227 2024-04-20T02:31:36.643591+00:00 19994330.279000040144 28999999.975000020117 27870000.001000020653 3972301.953000009060 60420.105296703 2024-04-20T02:31:37.635094+00:00 19994330.274000048637 29000000.044999960810 27869999.984999980778 3966681.032000004780 60420.105308362 2024-04-20T02:31:38.642469+00:00 19994330.274999979883 28999999.961000081152 27870000.039000000805 3972100.948000013828 60420.105319832 2024-04-20T02:31:39.633477+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3967554.978999971878 60420.105331491 2024-04-20T02:31:40.640852+00:00 19994330.275999899954 28999999.978999968618 27869999.936999980360 3970626.109000027180 60420.105342961 2024-04-20T02:31:41.631859+00:00 19994330.276000019163 28999999.978000041097 27869999.984000030905 3967190.945999979973 60420.105354621 2024-04-20T02:31:42.639234+00:00 19994330.277000069618 29000000.051999930292 27870000.013999998569 3968131.065999985207 60420.105366091 2024-04-20T02:31:43.630241+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3970110.902000010014 60420.105377750 2024-04-20T02:31:44.637617+00:00 19994330.276000019163 28999999.983000040054 27870000.035000029951 3966274.131000041962 60420.105389404 2024-04-20T02:31:45.644496+00:00 19994330.272999998182 28999999.972999930382 27869999.908999979496 3969885.905999958981 60420.105400880 2024-04-20T02:31:46.635999+00:00 19994330.278999920934 29000000.035000089556 27870000.064000010490 3969493.941000043880 60420.105412539 2024-04-20T02:31:47.643374+00:00 19994330.277000069618 29000000.000000000000 27870000.050999999046 3972055.018999993801 60420.105424009 2024-04-20T02:31:48.634381+00:00 19994330.278999999166 29000000.036000009626 27869999.942000031471 3971335.016999959946 60420.105435668 2024-04-20T02:31:49.641756+00:00 19994330.274999998510 28999999.984000001103 27870000.065999981016 3968633.027000010014 60420.105447139 2024-04-20T02:31:50.632764+00:00 19994330.271000009030 28999999.954999998212 27869999.922999981791 3968555.981999992859 60420.105458798 2024-04-20T02:31:51.640139+00:00 19994330.275999989361 28999999.997000008821 27870000.014999989420 3970561.041999996174 60420.105470268 2024-04-20T02:31:52.631146+00:00 19994330.276999998838 29000000.025000009686 27869999.993000030518 3971616.047000051010 60420.105481927 2024-04-20T02:31:53.638521+00:00 19994330.277000010014 29000000.000999990851 27870000.044999960810 3970097.927999972831 60420.105493581 2024-04-20T02:31:54.645400+00:00 19994330.275999989361 28999999.981999989599 27869999.914000030607 3967264.070999979973 60420.105505057 2024-04-20T02:31:55.636903+00:00 19994330.275999989361 29000000.001000020653 27870000.070999979973 3963375.031000018120 60420.105516710 2024-04-20T02:31:56.643783+00:00 19994330.276000019163 29000000.035999979824 27869999.995000001043 3964834.985000013839 60420.105528186 2024-04-20T02:31:57.635286+00:00 19994330.275999989361 28999999.974000040442 27870000.006999969482 3968667.898000001907 60420.105539840 2024-04-20T02:31:58.642165+00:00 19994330.275000009686 28999999.980999950320 27869999.940999981016 3968005.013999999035 60420.105551315 2024-04-20T02:31:59.633668+00:00 19994330.280999988317 29000000.033000048250 27870000.108000040054 3965903.004000008106 60420.105562969 2024-04-20T02:32:00.640547+00:00 19994330.271999981254 28999999.984999950975 27869999.950999978930 3968566.001999973785 60420.105574445 2024-04-20T02:32:01.632051+00:00 19994330.276000019163 29000000.027000010014 27869999.980000019073 3963815.990999997128 60420.105586105 2024-04-20T02:32:02.639426+00:00 19994330.275999959558 28999999.967000011355 27870000.009999990463 3970968.991999983788 60420.105597574 2024-04-20T02:32:03.630433+00:00 19994330.275000039488 29000000.004999998957 27869999.991999980062 3966885.990000010002 60420.105609234 2024-04-20T02:32:04.637808+00:00 19994330.272999998182 29000000.026000019163 27870000.018000010401 3972732.021000028122 60420.105620888 2024-04-20T02:32:05.644687+00:00 19994330.278999980539 28999999.972999989986 27869999.975000020117 3967684.914999961853 60420.105632363 2024-04-20T02:32:06.636191+00:00 19994330.280000030994 28999999.989000018686 27870000.016999959946 3968328.097000002861 60420.105644017 2024-04-20T02:32:07.643070+00:00 19994330.271999958903 29000000.054000020027 27870000.048000101000 3967804.934000014793 60420.105655493 2024-04-20T02:32:08.634573+00:00 19994330.275000039488 28999999.955999970436 27869999.945999998599 3967412.111999989022 60420.105667152 2024-04-20T02:32:09.641948+00:00 19994330.278000000864 28999999.995000001043 27870000.056000001729 3964219.985000013839 60420.105678622 2024-04-20T02:32:10.632955+00:00 19994330.277000010014 29000000.024999979883 27869999.954999998212 3970267.059000014793 60420.105690282 2024-04-20T02:32:11.640330+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3966222.894999980927 60420.105701752 2024-04-20T02:32:12.631338+00:00 19994330.273999989033 28999999.973999980837 27870000.052000019699 3968008.059000014793 60420.105713411 2024-04-20T02:32:13.638712+00:00 19994330.275999959558 28999999.998999949545 27869999.933999989182 3971341.967000008095 60420.105725065 2024-04-20T02:32:14.645592+00:00 19994330.273999989033 29000000.012000080198 27870000.055000010878 3967783.940999985207 60420.105736541 2024-04-20T02:32:15.637095+00:00 19994330.275000099093 28999999.995000001043 27869999.940000001341 3966041.092000008095 60420.105748194 2024-04-20T02:32:16.643974+00:00 19994330.278000000864 28999999.985999941826 27870000.050999999046 3966785.001999973785 60420.105759670 2024-04-20T02:32:17.635478+00:00 19994330.278000000864 29000000.001000050455 27869999.994000021368 3964025.002000033855 60420.105771324 2024-04-20T02:32:18.642357+00:00 19994330.273999929428 28999999.998000029474 27869999.951999958605 3967628.982999979984 60420.105782799 2024-04-20T02:32:19.633860+00:00 19994330.274999979883 29000000.029999971390 27870000.073000010103 3973743.873000026215 60420.105794459 2024-04-20T02:32:20.641235+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3970009.118999958038 60420.105805929 2024-04-20T02:32:21.632243+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3969778.962999999989 60420.105817588 2024-04-20T02:32:22.639618+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3968170.990000010002 60420.105829058 2024-04-20T02:32:23.630624+00:00 19994330.276000019163 28999999.996999979019 27870000.058000031859 3976090.011000037193 60420.105840717 2024-04-20T02:32:24.638000+00:00 19994330.278999920934 29000000.026000019163 27869999.972999989986 3971298.947999954224 60420.105852371 2024-04-20T02:32:25.644879+00:00 19994330.272000070661 28999999.983999971300 27869999.988000039011 3973297.087999999989 60420.105863847 2024-04-20T02:32:26.636382+00:00 19994330.274999979883 29000000.013000000268 27869999.976000010967 3968813.008000016212 60420.105875507 2024-04-20T02:32:27.643758+00:00 19994330.276999950409 28999999.995000001043 27869999.997999910265 3970076.994000018109 60420.105886976 2024-04-20T02:32:28.634765+00:00 19994330.279000040144 28999999.982999999076 27870000.027000069618 3972605.031000018120 60420.105898636 2024-04-20T02:32:29.642140+00:00 19994330.274999979883 29000000.033000010997 27870000.008000019938 3967629.888000010978 60420.105910106 2024-04-20T02:32:30.633147+00:00 19994330.272999998182 28999999.981999989599 27869999.986999988556 3975850.081999897957 60420.105921765 2024-04-20T02:32:31.640523+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3971850.013000010978 60420.105933235 2024-04-20T02:32:32.631530+00:00 19994330.276999950409 29000000.035000000149 27870000.046000000089 3966784.914000033867 60420.105944895 2024-04-20T02:32:33.638905+00:00 19994330.272000070661 28999999.988999988884 27869999.960000038147 3962374.995000004768 60420.105956365 2024-04-20T02:32:34.629912+00:00 19994330.278999920934 29000000.003999978304 27869999.992999911308 3963320.046000003815 60420.105968024 2024-04-20T02:32:35.637287+00:00 19994330.277000069618 28999999.970000028610 27870000.000000000000 3967068.031000018120 60420.105979684 2024-04-20T02:32:36.644662+00:00 19994330.276000019163 29000000.013999998569 27870000.017000079155 3966409.009999989998 60420.105991154 2024-04-20T02:32:37.635670+00:00 19994330.273999929428 28999999.977000001818 27869999.980000019073 3969975.975999950897 60420.106002813 2024-04-20T02:32:38.643045+00:00 19994330.277000069618 29000000.008000019938 27870000.032999988645 3967812.024000049103 60420.106014289 2024-04-20T02:32:39.634549+00:00 19994330.276000019163 29000000.015999969095 27869999.984999898821 3969761.901999949943 60420.106025943 2024-04-20T02:32:40.641427+00:00 19994330.273999929428 29000000.004000011832 27870000.007000088692 3972709.063000082970 60420.106037418 2024-04-20T02:32:41.632931+00:00 19994330.278999999166 28999999.986999988556 27870000.006999969482 3968122.964999914169 60420.106049072 2024-04-20T02:32:42.639810+00:00 19994330.274000000209 28999999.994000021368 27869999.960000038147 3964829.043000102043 60420.106060548 2024-04-20T02:32:43.631313+00:00 19994330.271999999881 29000000.015000049025 27870000.054999951273 3966324.966999887954 60420.106072207 2024-04-20T02:32:44.638688+00:00 19994330.280999999493 29000000.014999989420 27869999.986000061035 3965785.960000038147 60420.106083677 2024-04-20T02:32:45.629695+00:00 19994330.274999991059 28999999.957999940962 27869999.963999990374 3972256.995000004768 60420.106095336 2024-04-20T02:32:46.637071+00:00 19994330.278999999166 28999999.999000068754 27870000.050000000745 3971358.067999958992 60420.106106990 2024-04-20T02:32:47.643950+00:00 19994330.274999991059 29000000.036999940872 27869999.975999999791 3969070.995000004768 60420.106118466 2024-04-20T02:32:48.635453+00:00 19994330.274000018835 28999999.970999959856 27869999.954999998212 3967655.032999991905 60420.106130119 2024-04-20T02:32:49.642332+00:00 19994330.275000009686 29000000.008000019938 27870000.065999999642 3969072.947000027169 60420.106141595 2024-04-20T02:32:50.633835+00:00 19994330.278000000864 28999999.985000010580 27869999.972999989986 3963618.023000001907 60420.106153255 2024-04-20T02:32:51.641210+00:00 19994330.274999979883 29000000.009999990463 27870000.010000020266 3969729.930999993812 60420.106164725 2024-04-20T02:32:52.632218+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3968731.095000029076 60420.106176384 2024-04-20T02:32:53.639593+00:00 19994330.277000010014 28999999.993999961764 27870000.008999999613 3969088.042999982834 60420.106187854 2024-04-20T02:32:54.630600+00:00 19994330.272999998182 28999999.983000040054 27870000.000999990851 3969070.935999989975 60420.106199514 2024-04-20T02:32:55.637975+00:00 19994330.277000010014 29000000.039999961853 27869999.944999989122 3966938.027000070084 60420.106210983 2024-04-20T02:32:56.628982+00:00 19994330.274999979883 28999999.965000029653 27870000.053000029176 3967812.921000003815 60420.106222643 2024-04-20T02:32:57.636357+00:00 19994330.278999980539 29000000.029999971390 27869999.994000021368 3970590.077999948990 60420.106234303 2024-04-20T02:32:58.643733+00:00 19994330.274000048637 28999999.965999960899 27869999.980999950320 3971845.952000021935 60420.106245772 2024-04-20T02:32:59.634740+00:00 19994330.276999950409 29000000.011000040919 27870000.030000030994 3969440.075999975204 60420.106257432 2024-04-20T02:33:00.642115+00:00 19994330.276000019163 29000000.022000070661 27869999.935999989510 3964872.896000028122 60420.106268902 2024-04-20T02:33:01.633123+00:00 19994330.273999989033 29000000.007999900728 27870000.081000030041 3970591.000000000000 60420.106280562 2024-04-20T02:33:02.640497+00:00 19994330.276000019163 28999999.999000068754 27869999.986999988556 3965454.037999988068 60420.106292037 2024-04-20T02:33:03.632001+00:00 19994330.277000010014 28999999.965999998152 27869999.979999959469 3967591.975000023842 60420.106303697 2024-04-20T02:33:04.639376+00:00 19994330.276999950409 29000000.000000000000 27869999.961000081152 3970166.013000010978 60420.106315167 2024-04-20T02:33:05.630383+00:00 19994330.272999998182 29000000.037999998778 27870000.046999931335 3967668.000999927986 60420.106326826 2024-04-20T02:33:06.637759+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3963940.044000030030 60420.106338480 2024-04-20T02:33:07.644638+00:00 19994330.277000010014 28999999.993999991566 27870000.019999980927 3971352.950999975204 60420.106349955 2024-04-20T02:33:08.636141+00:00 19994330.279000040144 29000000.015000019222 27870000.001999970526 3968610.004999995232 60420.106361609 2024-04-20T02:33:09.643020+00:00 19994330.271999958903 28999999.978999998420 27870000.025000099093 3970186.044000030030 60420.106373085 2024-04-20T02:33:10.634523+00:00 19994330.278000000864 29000000.030000001192 27869999.986999988556 3970233.052999972831 60420.106384738 2024-04-20T02:33:11.641402+00:00 19994330.274000048637 28999999.985999971628 27869999.947000030428 3971198.901000022888 60420.106396214 2024-04-20T02:33:12.632906+00:00 19994330.274999979883 28999999.999000009149 27870000.066999908537 3970381.011999965180 60420.106407873 2024-04-20T02:33:13.640281+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3966431.972000002861 60420.106419344 2024-04-20T02:33:14.631288+00:00 19994330.276000019163 29000000.000999990851 27869999.958999991417 3969404.955000042915 60420.106431003 2024-04-20T02:33:15.638663+00:00 19994330.278000000864 29000000.026000019163 27870000.082000020891 3970149.092000008095 60420.106442473 2024-04-20T02:33:16.629670+00:00 19994330.274999979883 28999999.962000008672 27869999.946000099182 3967967.962000011932 60420.106454133 2024-04-20T02:33:17.637046+00:00 19994330.274999979883 29000000.023999989033 27869999.996999979019 3970982.009999989998 60420.106465792 2024-04-20T02:33:18.644421+00:00 19994330.278000000864 28999999.984999950975 27870000.022999998182 3969068.018000007141 60420.106477262 2024-04-20T02:33:19.635428+00:00 19994330.274999979883 29000000.042000059038 27870000.015999909490 3966150.947999954224 60420.106488921 2024-04-20T02:33:20.642803+00:00 19994330.274999979883 28999999.971999999136 27869999.943000078201 3970504.086000084877 60420.106500391 2024-04-20T02:33:21.633810+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3970654.939999938011 60420.106512051 2024-04-20T02:33:22.641185+00:00 19994330.275000099093 28999999.962000008672 27870000.016999959946 3968564.996000051033 60420.106523521 2024-04-20T02:33:23.632193+00:00 19994330.274999979883 29000000.026999950409 27870000.016000028700 3966513.056999921799 60420.106535180 2024-04-20T02:33:24.639568+00:00 19994330.276999950409 28999999.970000028610 27869999.998000029474 3967330.004000068177 60420.106546656 2024-04-20T02:33:25.631071+00:00 19994330.277000069618 29000000.041999939829 27869999.986000001431 3971643.976999998093 60420.106558310 2024-04-20T02:33:26.637950+00:00 19994330.278000000864 28999999.977000001818 27869999.982000000775 3968717.016999959946 60420.106569786 2024-04-20T02:33:27.629453+00:00 19994330.273999929428 29000000.016000028700 27870000.009999990463 3966855.975000023842 60420.106581445 2024-04-20T02:33:28.636828+00:00 19994330.274000048637 28999999.953999999911 27870000.028000008315 3972577.970000029076 60420.106593098 2024-04-20T02:33:29.643708+00:00 19994330.276999950409 29000000.041000008583 27869999.949999991804 3970418.990000010002 60420.106604574 2024-04-20T02:33:30.635211+00:00 19994330.275000099093 28999999.990000009537 27870000.062000010163 3974612.963999987114 60420.106616233 2024-04-20T02:33:31.642587+00:00 19994330.278000000864 29000000.006000038236 27869999.977999988943 3969377.034999967087 60420.106627704 2024-04-20T02:33:32.633593+00:00 19994330.276999950409 29000000.004999998957 27870000.017000019550 3971658.062000035774 60420.106639363 2024-04-20T02:33:33.640968+00:00 19994330.276000019163 29000000.001999970526 27869999.943000018597 3970847.973999977112 60420.106650833 2024-04-20T02:33:34.631976+00:00 19994330.273999929428 28999999.963999990374 27870000.038999971002 3967408.008999944199 60420.106662492 2024-04-20T02:33:35.639351+00:00 19994330.274000000209 29000000.019999980927 27870000.014999989420 3968339.009000062943 60420.106673962 2024-04-20T02:33:36.630358+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3973920.911999940872 60420.106685622 2024-04-20T02:33:37.637733+00:00 19994330.275999989361 29000000.003000020981 27869999.964999970049 3974059.009000062943 60420.106697092 2024-04-20T02:33:38.628740+00:00 19994330.274000000209 28999999.966999888420 27870000.027000010014 3970187.130999923218 60420.106708751 2024-04-20T02:33:39.636116+00:00 19994330.278000000864 29000000.049000021070 27869999.990000009537 3968190.967000008095 60420.106720405 2024-04-20T02:33:40.642995+00:00 19994330.276000011712 28999999.973999999464 27869999.959999978542 3972550.940999985207 60420.106731881 2024-04-20T02:33:41.634498+00:00 19994330.273999989033 28999999.995999999344 27869999.992000039667 3969120.030000091065 60420.106743535 2024-04-20T02:33:42.641377+00:00 19994330.275999989361 29000000.033000010997 27870000.074000000954 3969115.906999946106 60420.106755010 2024-04-20T02:33:43.632880+00:00 19994330.277000010014 28999999.973999988288 27869999.979999959469 3970415.115000010002 60420.106766664 2024-04-20T02:33:44.639760+00:00 19994330.277000010014 29000000.013999998569 27869999.955000039190 3977490.006000041962 60420.106778140 2024-04-20T02:33:45.631263+00:00 19994330.276999980211 28999999.967999991030 27870000.000000000000 3969290.962000011932 60420.106789799 2024-04-20T02:33:46.638638+00:00 19994330.276000019163 29000000.021000001580 27870000.067000031471 3971085.921999930870 60420.106801269 2024-04-20T02:33:47.629645+00:00 19994330.272999998182 28999999.991000000387 27869999.936999920756 3970097.042999982834 60420.106812928 2024-04-20T02:33:48.637020+00:00 19994330.277999971062 28999999.992000039667 27870000.072000030428 3971075.031000018120 60420.106824582 2024-04-20T02:33:49.643900+00:00 19994330.277000010014 29000000.006999969482 27869999.957999940962 3969249.009000062943 60420.106836058 2024-04-20T02:33:50.635403+00:00 19994330.275000039488 29000000.012000020593 27870000.017000079155 3969311.000999927986 60420.106847717 2024-04-20T02:33:51.642778+00:00 19994330.278999980539 28999999.997999969870 27869999.977999929339 3969556.047999978065 60420.106859188 2024-04-20T02:33:52.633785+00:00 19994330.270999971777 29000000.011000040919 27869999.994000080973 3968429.958999990951 60420.106870847 2024-04-20T02:33:53.641161+00:00 19994330.274000048637 28999999.964999970049 27869999.998999949545 3971797.987000108231 60420.106882317 2024-04-20T02:33:54.632168+00:00 19994330.278999980539 29000000.033999979496 27870000.001999970526 3973001.924999951851 60420.106893976 2024-04-20T02:33:55.639543+00:00 19994330.277000010014 28999999.981999989599 27870000.015000101179 3964335.082999945153 60420.106905446 2024-04-20T02:33:56.630550+00:00 19994330.277000010014 29000000.025000039488 27869999.989999890327 3971335.991000055801 60420.106917106 2024-04-20T02:33:57.637925+00:00 19994330.273999989033 28999999.992000039667 27870000.012000080198 3967921.031000018120 60420.106928576 2024-04-20T02:33:58.628933+00:00 19994330.277000010014 29000000.011999960989 27870000.010999921709 3970088.967000008095 60420.106940235 2024-04-20T02:33:59.636308+00:00 19994330.275999959558 28999999.970999959856 27869999.994000080973 3971413.010999917984 60420.106951889 2024-04-20T02:34:00.643187+00:00 19994330.275000039488 29000000.026000019163 27869999.972999930382 3965070.055000067223 60420.106963364 2024-04-20T02:34:01.634690+00:00 19994330.276000019163 28999999.978999968618 27870000.012000080198 3962373.000000000000 60420.106975018 2024-04-20T02:34:02.641569+00:00 19994330.278000000864 29000000.007000088692 27870000.013000011444 3972026.944999932777 60420.106986494 2024-04-20T02:34:03.633073+00:00 19994330.273999929428 28999999.979999899864 27869999.949000000954 3962980.025000094902 60420.106998147 2024-04-20T02:34:04.639952+00:00 19994330.274000048637 28999999.988000039011 27870000.039999999106 3974742.023000001907 60420.107009623 2024-04-20T02:34:05.631456+00:00 19994330.276999950409 29000000.042000059038 27870000.041999999434 3970588.925999999046 60420.107021283 2024-04-20T02:34:06.638830+00:00 19994330.277000069618 28999999.990999940783 27869999.978000000119 3969500.990000010002 60420.107032753 2024-04-20T02:34:07.629837+00:00 19994330.275999899954 28999999.985000010580 27869999.993000000715 3970296.962999939919 60420.107044412 2024-04-20T02:34:08.637213+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3970879.037999988068 60420.107055882 2024-04-20T02:34:09.628220+00:00 19994330.274000048637 29000000.011999960989 27869999.956000000238 3969134.090000032913 60420.107067542 2024-04-20T02:34:10.635595+00:00 19994330.278000000864 28999999.998000029474 27870000.068000018597 3971724.003999948967 60420.107079201 2024-04-20T02:34:11.642970+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3965460.863000034820 60420.107090677 2024-04-20T02:34:12.634476+00:00 19994330.274999979883 29000000.016000028700 27869999.939000010490 3971849.090999960899 60420.107102330 2024-04-20T02:34:13.641353+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3974176.991999983788 60420.107113806 2024-04-20T02:34:14.632856+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3971776.982000112999 60420.107125460 2024-04-20T02:34:15.639735+00:00 19994330.274999979883 28999999.977999929339 27869999.982999980450 3968504.956999897957 60420.107136935 2024-04-20T02:34:16.631237+00:00 19994330.274999979883 29000000.031000021845 27869999.995000001043 3971376.050999999046 60420.107148590 2024-04-20T02:34:17.638117+00:00 19994330.279000040144 28999999.988000001758 27869999.993000030518 3969615.981000065804 60420.107160065 2024-04-20T02:34:18.629620+00:00 19994330.273999929428 29000000.039000000805 27870000.028999980539 3966325.041000009049 60420.107171719 2024-04-20T02:34:19.636500+00:00 19994330.276000019163 28999999.962999999523 27869999.991999980062 3969278.893000007141 60420.107183195 2024-04-20T02:34:20.628003+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3963672.082999945153 60420.107194854 2024-04-20T02:34:21.635378+00:00 19994330.274000048637 29000000.008999988437 27870000.064999941736 3968711.942000031006 60420.107206508 2024-04-20T02:34:22.642257+00:00 19994330.274999979883 29000000.008999999613 27869999.943000078201 3971040.098000050057 60420.107217983 2024-04-20T02:34:23.633761+00:00 19994330.276999950409 28999999.996000021696 27870000.005999919027 3970209.996999979019 60420.107229637 2024-04-20T02:34:24.640640+00:00 19994330.276000019163 29000000.011999990791 27869999.998000029474 3972379.062999964226 60420.107241113 2024-04-20T02:34:25.632142+00:00 19994330.277000069618 28999999.995999988168 27870000.019999980927 3966343.942999958992 60420.107252766 2024-04-20T02:34:26.639022+00:00 19994330.274999979883 28999999.975000020117 27869999.945000048727 3969595.856000065804 60420.107264242 2024-04-20T02:34:27.630525+00:00 19994330.276000019163 28999999.986999988556 27870000.046999931335 3969289.171999930870 60420.107275901 2024-04-20T02:34:28.637900+00:00 19994330.276999950409 29000000.032000008970 27870000.034000039101 3968545.928000092972 60420.107287372 2024-04-20T02:34:29.628908+00:00 19994330.271999999881 28999999.991999980062 27869999.965999960899 3971787.998999952804 60420.107299025 2024-04-20T02:34:30.635787+00:00 19994330.278999999166 29000000.009999990463 27870000.026000019163 3968329.919000030030 60420.107310685 2024-04-20T02:34:31.643162+00:00 19994330.278000000864 28999999.989000018686 27869999.968000050634 3968036.105000019073 60420.107322155 2024-04-20T02:34:32.634169+00:00 19994330.274000000209 28999999.993999961764 27869999.998999949545 3969852.944000006188 60420.107333814 2024-04-20T02:34:33.641544+00:00 19994330.275000009686 29000000.027000010014 27870000.044000029564 3965332.097999929916 60420.107345290 2024-04-20T02:34:34.633048+00:00 19994330.273999989033 28999999.981000009924 27869999.906999949366 3969572.965000032913 60420.107356944 2024-04-20T02:34:35.639927+00:00 19994330.278999999166 29000000.011000040919 27870000.054000020027 3971014.054000020027 60420.107368419 2024-04-20T02:34:36.631430+00:00 19994330.275999989361 28999999.998999949545 27869999.968000050634 3968295.901999949943 60420.107380079 2024-04-20T02:34:37.638805+00:00 19994330.277000010014 28999999.965000029653 27870000.062999960035 3966938.993000030983 60420.107391549 2024-04-20T02:34:38.629812+00:00 19994330.272999998182 28999999.977000001818 27870000.011000040919 3964803.036000012886 60420.107403208 2024-04-20T02:34:39.637188+00:00 19994330.275999989361 29000000.021000031382 27869999.901999950409 3966205.919999957085 60420.107414678 2024-04-20T02:34:40.628195+00:00 19994330.277000010014 29000000.000000000000 27870000.059000018984 3971114.133000016212 60420.107426338 2024-04-20T02:34:41.635570+00:00 19994330.276000019163 29000000.010999921709 27870000.011000040919 3969568.875000000000 60420.107437992 2024-04-20T02:34:42.642449+00:00 19994330.278000000864 29000000.018000010401 27869999.936999998987 3967677.018000007141 60420.107449467 2024-04-20T02:34:43.633953+00:00 19994330.275999959558 28999999.994000080973 27870000.036000009626 3970138.972999929916 60420.107461121 2024-04-20T02:34:44.640832+00:00 19994330.273999989033 28999999.995999928564 27870000.030000001192 3970767.013000010978 60420.107472597 2024-04-20T02:34:45.632337+00:00 19994330.277000010014 29000000.014999989420 27869999.992999989539 3968901.029999999795 60420.107484250 2024-04-20T02:34:46.639214+00:00 19994330.273999989033 29000000.022000070661 27870000.026000019163 3971657.978000000119 60420.107495726 2024-04-20T02:34:47.630717+00:00 19994330.275000039488 28999999.964999910444 27869999.970999989659 3972138.140000001062 60420.107507380 2024-04-20T02:34:48.637596+00:00 19994330.278999980539 28999999.991000059992 27869999.978000018746 3970173.887000000104 60420.107518855 2024-04-20T02:34:49.629099+00:00 19994330.276000019163 29000000.016000028700 27870000.035999979824 3970539.032999999821 60420.107530515 2024-04-20T02:34:50.636475+00:00 19994330.273999989033 29000000.000000000000 27869999.956000030041 3969715.057000000030 60420.107541985 2024-04-20T02:34:51.627482+00:00 19994330.277000010014 28999999.990999940783 27870000.056999981403 3968628.995999998879 60420.107553644 2024-04-20T02:34:52.634857+00:00 19994330.275999959558 29000000.022999998182 27869999.994000021368 3971546.832999996841 60420.107565298 2024-04-20T02:34:53.641736+00:00 19994330.276000019163 28999999.958000060171 27869999.952999949455 3970756.105000004172 60420.107576774 2024-04-20T02:34:54.633240+00:00 19994330.276000019163 29000000.041999999434 27869999.989000018686 3972012.019999995828 60420.107588433 2024-04-20T02:34:55.640615+00:00 19994330.276000019163 28999999.979000009596 27870000.023999989033 3966115.920000001788 60420.107599903 2024-04-20T02:34:56.631622+00:00 19994330.272999998182 29000000.024999991059 27869999.995999988168 3970797.027000003029 60420.107611563 2024-04-20T02:34:57.638997+00:00 19994330.278000000864 28999999.968000009656 27869999.987000048161 3968966.067000002135 60420.107623032 2024-04-20T02:34:58.630004+00:00 19994330.274999979883 29000000.015999998897 27870000.045999940485 3969144.936999998987 60420.107634692 2024-04-20T02:34:59.637380+00:00 19994330.276999950409 29000000.019999980927 27870000.020000040531 3968763.085000000894 60420.107646162 2024-04-20T02:35:00.628387+00:00 19994330.278000000864 28999999.987000018358 27869999.966999951750 3969102.896999999881 60420.107657821 2024-04-20T02:35:01.635762+00:00 19994330.274000048637 28999999.952999979258 27869999.976000070572 3968781.004000001121 60420.107669481 2024-04-20T02:35:02.643137+00:00 19994330.274999979883 29000000.039000030607 27869999.991999980062 3969284.031999989878 60420.107680951 2024-04-20T02:35:03.634144+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3970710.011000006925 60420.107692610 2024-04-20T02:35:04.641519+00:00 19994330.276000019163 28999999.986000001431 27870000.052999969572 3970211.015000001062 60420.107704080 2024-04-20T02:35:05.632527+00:00 19994330.278000000864 29000000.008999940008 27869999.970999959856 3972282.031000003219 60420.107715740 2024-04-20T02:35:06.639902+00:00 19994330.274999979883 29000000.025000039488 27870000.004000071436 3967684.912000000011 60420.107727216 2024-04-20T02:35:07.631405+00:00 19994330.274999979883 28999999.983999971300 27870000.024999979883 3974495.023999989033 60420.107738869 2024-04-20T02:35:08.638284+00:00 19994330.276000019163 28999999.959000051022 27869999.967000011355 3974737.967000008095 60420.107750345 2024-04-20T02:35:09.629787+00:00 19994330.276000019163 28999999.038999971002 27869999.960999969393 3971774.925999999046 60420.107761999 2024-04-20T02:35:10.636666+00:00 19994330.274000048637 29000000.015999969095 27870000.047000050545 3969978.077999994159 60420.107773474 2024-04-20T02:35:11.628170+00:00 19994330.280999898911 29000000.004999998957 27870000.026000019163 3972043.057999997865 60420.107785128 2024-04-20T02:35:12.635049+00:00 19994330.274000048637 28999999.986999988556 27869999.997999910265 3978494.980000004172 60420.107796787 2024-04-20T02:35:13.642424+00:00 19994330.274000048637 29000000.014000058174 27869999.999000068754 3973159.021999999881 60420.107808257 2024-04-20T02:35:14.633431+00:00 19994330.276999950409 28999999.968999978155 27869999.967000011355 3967749.020999997854 60420.107819917 2024-04-20T02:35:15.640807+00:00 19994330.272999998182 29000000.011999960989 27870000.011999960989 3973349.968000010122 60420.107831387 2024-04-20T02:35:16.631814+00:00 19994330.276999950409 29000000.001000050455 27870000.021000031382 3977533.053999990225 60420.107843046 2024-04-20T02:35:17.639188+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3971137.992000014056 60420.107854522 2024-04-20T02:35:18.630692+00:00 19994330.278000000864 28999999.030000090599 27870000.046999931335 3973652.877000004053 60420.107866175 2024-04-20T02:35:19.637572+00:00 19994330.272999998182 29000000.013999938965 27869999.959000110626 3971062.077999978792 60420.107877651 2024-04-20T02:35:20.629074+00:00 19994330.276000019163 28999999.996000051498 27870000.061999998987 3972773.020999997854 60420.107889305 2024-04-20T02:35:21.635954+00:00 19994330.276000019163 28999999.970999959856 27869999.967999991030 3972382.907000004780 60420.107900781 2024-04-20T02:35:22.627457+00:00 19994330.279000040144 29000000.021000031382 27870000.028000000864 3970646.113999993075 60420.107912440 2024-04-20T02:35:23.634834+00:00 19994330.274999998510 28999999.972999930382 27869999.964999999851 3966081.924000024796 60420.107924094 2024-04-20T02:35:24.641711+00:00 19994330.275000009686 29000000.008000019938 27870000.006000008434 3972010.998999983072 60420.107935570 2024-04-20T02:35:25.633215+00:00 19994330.274000000209 29000000.006000038236 27869999.994999971241 3967047.002999991179 60420.107947223 2024-04-20T02:35:26.640094+00:00 19994330.276999998838 29000000.008999940008 27870000.043999999762 3973581.022000014782 60420.107958699 2024-04-20T02:35:27.631597+00:00 19994330.276000011712 29000000.024000048637 27869999.966000020504 3968916.946999996901 60420.107970358 2024-04-20T02:35:28.638973+00:00 19994330.274999991059 28999999.981999989599 27870000.011000011116 3971559.055000007153 60420.107981829 2024-04-20T02:35:29.629979+00:00 19994330.279000010341 28999999.995000001043 27869999.969999969006 3973887.025000005960 60420.107993488 2024-04-20T02:35:30.637355+00:00 19994330.275000009686 28999999.988999959081 27870000.022000011057 3973824.993999987841 60420.108004958 2024-04-20T02:35:31.628362+00:00 19994330.273999989033 29000000.021999999881 27870000.003000020981 3971322.965999991167 60420.108016618 2024-04-20T02:35:32.635737+00:00 19994330.273999989033 28999999.988000001758 27869999.972999989986 3969188.013000010978 60420.108028087 2024-04-20T02:35:33.626744+00:00 19994330.279000010341 28999999.993000000715 27870000.004000011832 3966451.928999990225 60420.108039747 2024-04-20T02:35:34.634119+00:00 19994330.275999989361 28999999.984999999404 27869999.976000010967 3971386.050000011921 60420.108051401 2024-04-20T02:35:35.640998+00:00 19994330.279999971390 29000000.020000010729 27870000.002999961376 3967035.995000004768 60420.108062876 2024-04-20T02:35:36.632502+00:00 19994330.272999998182 28999999.986999988556 27869999.993000030518 3972438.080999999773 60420.108074530 2024-04-20T02:35:37.639381+00:00 19994330.275000039488 28999999.993000000715 27870000.034999970347 3966256.965000004042 60420.108086006 2024-04-20T02:35:38.630884+00:00 19994330.275999959558 29000000.027000010014 27870000.031000021845 3970012.013999999035 60420.108097665 2024-04-20T02:35:39.638260+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3967767.928000003099 60420.108109135 2024-04-20T02:35:40.629267+00:00 19994330.278000000864 28999999.987999979407 27870000.002000089735 3970383.033999979030 60420.108120794 2024-04-20T02:35:41.636642+00:00 19994330.272999998182 29000000.018999990076 27869999.938999891281 3970588.930999993812 60420.108132265 2024-04-20T02:35:42.627649+00:00 19994330.277000010014 28999999.980000019073 27870000.028000000864 3973790.159000008833 60420.108143924 2024-04-20T02:35:43.635023+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3972842.932999997865 60420.108155577 2024-04-20T02:35:44.641903+00:00 19994330.277000010014 29000000.041000008583 27870000.008000019938 3973998.002000004053 60420.108167053 2024-04-20T02:35:45.633407+00:00 19994330.276000019163 28999999.962999999523 27869999.934999939054 3971106.018000007141 60420.108178707 2024-04-20T02:35:46.640286+00:00 19994330.278000000864 28999999.987999979407 27870000.040000081062 3971411.937999994028 60420.108190183 2024-04-20T02:35:47.631789+00:00 19994330.277000010014 29000000.031000021845 27869999.967000011355 3975109.050999999046 60420.108201842 2024-04-20T02:35:48.639166+00:00 19994330.271999958903 28999999.989000018686 27870000.026000019163 3971819.914999992121 60420.108213312 2024-04-20T02:35:49.630172+00:00 19994330.276000019163 28999999.996999979019 27869999.979999899864 3973840.128000020981 60420.108224972 2024-04-20T02:35:50.637546+00:00 19994330.276999950409 28999999.971999999136 27870000.020000100136 3972625.973999977112 60420.108236441 2024-04-20T02:35:51.628554+00:00 19994330.275000099093 28999999.970999959856 27869999.921000000089 3969581.958000034094 60420.108248101 2024-04-20T02:35:52.635929+00:00 19994330.275999899954 29000000.017000079155 27870000.083999991417 3971793.954999982845 60420.108259571 2024-04-20T02:35:53.626936+00:00 19994330.277000069618 29000000.013000011444 27869999.998999949545 3971100.989000021946 60420.108271230 2024-04-20T02:35:54.634311+00:00 19994330.276000019163 29000000.030999898911 27869999.986999988556 3971660.967999995220 60420.108282884 2024-04-20T02:35:55.641190+00:00 19994330.275999899954 28999999.008000019938 27869999.993000030518 3966687.019999980927 60420.108294360 2024-04-20T02:35:56.632694+00:00 19994330.275000099093 28999999.988000039011 27870000.044000029564 3967031.156000018120 60420.108306020 2024-04-20T02:35:57.640068+00:00 19994330.276999950409 28999999.993000030518 27869999.998999949545 3968717.918999969959 60420.108317489 2024-04-20T02:35:58.631076+00:00 19994330.278000000864 28999999.977999929339 27869999.914000030607 3967065.000999987125 60420.108329149 2024-04-20T02:35:59.638451+00:00 19994330.274999979883 29000000.000000000000 27870000.081999998540 3971596.032999991905 60420.108340625 2024-04-20T02:36:00.629954+00:00 19994330.272999998182 29000000.006000038236 27869999.997000001371 3968258.059000014793 60420.108352278 2024-04-20T02:36:01.636834+00:00 19994330.276000019163 29000000.022999998182 27870000.011999990791 3971632.972000002861 60420.108363754 2024-04-20T02:36:02.628337+00:00 19994330.277000069618 29000000.009000059217 27869999.969999998808 3972534.893999993801 60420.108375408 2024-04-20T02:36:03.635216+00:00 19994330.275999899954 28999999.975999951363 27870000.001000020653 3967857.978000044823 60420.108386884 2024-04-20T02:36:04.626719+00:00 19994330.277000069618 29000000.019999980927 27869999.988999988884 3973374.996999979019 60420.108398537 2024-04-20T02:36:05.633598+00:00 19994330.274999979883 28999999.986999988556 27870000.012999981642 3973036.135999978054 60420.108410196 2024-04-20T02:36:06.640974+00:00 19994330.276999950409 29000000.011999960989 27869999.981000009924 3973050.921999990940 60420.108421667 2024-04-20T02:36:07.631981+00:00 19994330.274000048637 28999999.988000039011 27870000.055999990553 3972560.939000010025 60420.108433326 2024-04-20T02:36:08.639356+00:00 19994330.279000040144 28999999.986999999732 27869999.977999988943 3971157.046000003815 60420.108444802 2024-04-20T02:36:09.630859+00:00 19994330.278000000864 29000000.010000009090 27869999.990000009537 3968864.085000038147 60420.108456455 2024-04-20T02:36:10.637739+00:00 19994330.273999929428 28999999.962999999523 27869999.949000000954 3970947.855999947060 60420.108467931 2024-04-20T02:36:11.629242+00:00 19994330.274000048637 29000000.024000000209 27870000.049000021070 3969103.030000030994 60420.108479585 2024-04-20T02:36:12.636121+00:00 19994330.273999929428 28999999.998999979347 27869999.954999979585 3969724.074000000954 60420.108491060 2024-04-20T02:36:13.627624+00:00 19994330.279000040144 29000000.011000011116 27870000.036000009626 3974028.017000020016 60420.108502714 2024-04-20T02:36:14.634503+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3975229.976999998093 60420.108514190 2024-04-20T02:36:15.626006+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3970977.037000000011 60420.108525843 2024-04-20T02:36:16.632886+00:00 19994330.274999998510 28999999.999000009149 27869999.958000000566 3968567.901999949943 60420.108537503 2024-04-20T02:36:17.640261+00:00 19994330.276000000536 29000000.016999959946 27870000.083000000566 3966045.987000048161 60420.108548979 2024-04-20T02:36:18.631764+00:00 19994330.276999998838 28999999.989000018686 27869999.965999960899 3972067.962999999989 60420.108560632 2024-04-20T02:36:19.638643+00:00 19994330.276000000536 29000000.018000010401 27870000.011000040919 3971796.049999951851 60420.108572108 2024-04-20T02:36:20.630146+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3969856.063000022899 60420.108583762 2024-04-20T02:36:21.637025+00:00 19994330.276000011712 29000000.002999961376 27869999.973999980837 3970692.996999979019 60420.108595238 2024-04-20T02:36:22.628529+00:00 19994330.274999991059 28999999.995999988168 27870000.016000028700 3976060.905000030994 60420.108606897 2024-04-20T02:36:23.635904+00:00 19994330.274000018835 28999999.988000039011 27870000.005999919027 3971582.066999971867 60420.108618367 2024-04-20T02:36:24.626910+00:00 19994330.276999980211 28999999.978999968618 27869999.958000060171 3972955.152000010014 60420.108630027 2024-04-20T02:36:25.634286+00:00 19994330.277000010014 29000000.041999999434 27870000.050999999046 3972929.810999989975 60420.108641680 2024-04-20T02:36:26.641166+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3968857.133000016212 60420.108653156 2024-04-20T02:36:27.632669+00:00 19994330.274999979883 28999999.991000059992 27870000.057000041008 3968115.897000014782 60420.108664810 2024-04-20T02:36:28.639548+00:00 19994330.277000010014 29000000.011000040919 27869999.917999979109 3971835.055000007153 60420.108676285 2024-04-20T02:36:29.631051+00:00 19994330.275999989361 28999999.971999999136 27870000.029999971390 3972048.000999987125 60420.108687945 2024-04-20T02:36:30.638426+00:00 19994330.272000011057 29000000.035999890417 27870000.000000000000 3967235.971000016201 60420.108699415 2024-04-20T02:36:31.629433+00:00 19994330.279999971390 28999999.995000001043 27870000.034000039101 3968973.938999950886 60420.108711074 2024-04-20T02:36:32.636809+00:00 19994330.274000048637 28999999.978000041097 27870000.024999979883 3970825.093000053894 60420.108722544 2024-04-20T02:36:33.627816+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3970196.930999993812 60420.108734204 2024-04-20T02:36:34.635191+00:00 19994330.275999959558 29000000.029000040144 27870000.013999938965 3969111.002999960911 60420.108745679 2024-04-20T02:36:35.626694+00:00 19994330.272999998182 28999999.980999950320 27869999.945000048727 3970076.058000028133 60420.108757333 2024-04-20T02:36:36.633573+00:00 19994330.277000010014 28999999.983000040054 27870000.001999970526 3966022.972000002861 60420.108768993 2024-04-20T02:36:37.640948+00:00 19994330.274999979883 29000000.024999979883 27870000.048000000417 3969785.056999980938 60420.108780462 2024-04-20T02:36:38.631956+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3972181.915000020992 60420.108792122 2024-04-20T02:36:39.639331+00:00 19994330.274000048637 28999999.940999981016 27869999.978000011295 3968655.010999978054 60420.108803592 2024-04-20T02:36:40.630338+00:00 19994330.275999959558 29000000.018999930471 27869999.988999988884 3968785.931999980938 60420.108815251 2024-04-20T02:36:41.637714+00:00 19994330.276000019163 29000000.053000088781 27870000.019000008702 3971073.050999999046 60420.108826727 2024-04-20T02:36:42.629217+00:00 19994330.277000010014 28999999.963999990374 27870000.004000011832 3974193.027999997139 60420.108838381 2024-04-20T02:36:43.636096+00:00 19994330.273999929428 29000000.021999958903 27870000.001999970526 3972403.028000057209 60420.108849857 2024-04-20T02:36:44.627599+00:00 19994330.279000040144 28999999.978999968618 27869999.962999999523 3973973.879999995232 60420.108861510 2024-04-20T02:36:45.634478+00:00 19994330.276999950409 29000000.022999998182 27869999.998000029474 3973244.100999950897 60420.108872986 2024-04-20T02:36:46.625981+00:00 19994330.272999998182 29000000.030000001192 27870000.021000001580 3973486.009000002872 60420.108884640 2024-04-20T02:36:47.632861+00:00 19994330.276000019163 28999999.967999991030 27870000.005999978632 3970914.949000000954 60420.108896299 2024-04-20T02:36:48.640235+00:00 19994330.277000069618 28999999.997000008821 27870000.009999990463 3967363.927000045776 60420.108907769 2024-04-20T02:36:49.631243+00:00 19994330.273999929428 28999999.988999988884 27869999.940000001341 3971657.067999958992 60420.108919429 2024-04-20T02:36:50.638618+00:00 19994330.279000040144 29000000.001000020653 27870000.036000009626 3968373.020000040997 60420.108930898 2024-04-20T02:36:51.629625+00:00 19994330.274999979883 29000000.003999978304 27870000.060999989510 3972514.014999986161 60420.108942558 2024-04-20T02:36:52.637003+00:00 19994330.276000019163 28999999.974000010639 27869999.972999989986 3974262.983999968041 60420.108954028 2024-04-20T02:36:53.628008+00:00 19994330.274000048637 29000000.021000001580 27869999.977000001818 3970737.017000020016 60420.108965687 2024-04-20T02:36:54.635383+00:00 19994330.275999899954 29000000.008000019938 27869999.978000041097 3969913.987999976147 60420.108977157 2024-04-20T02:36:55.626390+00:00 19994330.276000019163 28999998.973999980837 27870000.009999930859 3966263.962999999989 60420.108988817 2024-04-20T02:36:56.633765+00:00 19994330.278000000864 29000000.017000019550 27869999.978000041097 3969065.081000030041 60420.109000470 2024-04-20T02:36:57.640644+00:00 19994330.276000019163 29000000.005999978632 27870000.024999979883 3965973.972000002861 60420.109011946 2024-04-20T02:36:58.632147+00:00 19994330.274999979883 28999999.990000009537 27870000.052000049502 3969180.047999978065 60420.109023600 2024-04-20T02:36:59.639027+00:00 19994330.274999979883 29000000.014999989420 27869999.960999969393 3972492.842999995220 60420.109035076 2024-04-20T02:37:00.630530+00:00 19994330.278000000864 28999999.976000010967 27869999.970000028610 3971111.108000040054 60420.109046729 2024-04-20T02:37:01.637409+00:00 19994330.275000099093 28999999.976000010967 27869999.995999928564 3970025.985999941826 60420.109058205 2024-04-20T02:37:02.628913+00:00 19994330.276999950409 29000000.025999959558 27870000.052000049502 3971578.004999995232 60420.109069864 2024-04-20T02:37:03.636288+00:00 19994330.276000019163 29000000.004000071436 27870000.001999970526 3974932.966000080109 60420.109081334 2024-04-20T02:37:04.627295+00:00 19994330.274999979883 29000000.014999989420 27869999.951000090688 3967400.036999940872 60420.109092994 2024-04-20T02:37:05.634670+00:00 19994330.274999979883 28999999.983999971300 27870000.028000000864 3971303.948000072967 60420.109104464 2024-04-20T02:37:06.625677+00:00 19994330.274999979883 29000000.000000000000 27869999.995000001043 3974222.033999919891 60420.109116123 2024-04-20T02:37:07.633055+00:00 19994330.282000061125 29000000.021000031382 27870000.033999919891 3973008.029999970924 60420.109127777 2024-04-20T02:37:08.639932+00:00 19994330.271999958903 28999999.978999968618 27869999.981000069529 3974273.939000010025 60420.109139252 2024-04-20T02:37:09.631435+00:00 19994330.277000069618 29000000.019999980927 27870000.043999910355 3966028.115000010002 60420.109150912 2024-04-20T02:37:10.638810+00:00 19994330.272999998182 28999999.973999980837 27869999.951000090688 3973832.898000001907 60420.109162382 2024-04-20T02:37:11.629817+00:00 19994330.274999998510 29000000.041000008583 27870000.021999958903 3969011.057000041008 60420.109174042 2024-04-20T02:37:12.637193+00:00 19994330.276000000536 28999999.971000079066 27869999.937000039965 3973447.955000042915 60420.109185512 2024-04-20T02:37:13.628200+00:00 19994330.282000008970 29000000.004999998957 27870000.026999950409 3973233.950999975204 60420.109197171 2024-04-20T02:37:14.635574+00:00 19994330.274999991059 29000000.000000000000 27870000.006000038236 3969986.062999964226 60420.109208641 2024-04-20T02:37:15.626582+00:00 19994330.274000000209 28999999.988999959081 27870000.013000011444 3973875.073000072967 60420.109220300 2024-04-20T02:37:16.633957+00:00 19994330.274000000209 29000000.039000030607 27870000.048000000417 3966547.972999929916 60420.109231776 2024-04-20T02:37:17.625461+00:00 19994330.275000009686 28999999.950999978930 27869999.894999999553 3969642.037000060081 60420.109243430 2024-04-20T02:37:18.632340+00:00 19994330.278999980539 29000000.032999988645 27870000.052999999374 3972229.984999895096 60420.109255089 2024-04-20T02:37:19.639715+00:00 19994330.276000019163 28999999.996000051498 27870000.008000001311 3967583.857000112999 60420.109266559 2024-04-20T02:37:20.630722+00:00 19994330.274999979883 28999999.996999979019 27869999.964000001550 3968453.988999962807 60420.109278219 2024-04-20T02:37:21.638097+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3973559.128000020981 60420.109289689 2024-04-20T02:37:22.629105+00:00 19994330.275000009686 28999999.986000001431 27870000.008999999613 3972983.029999970924 60420.109301348 2024-04-20T02:37:23.636480+00:00 19994330.275000039488 28999999.993000000715 27870000.013000011444 3967101.927999972831 60420.109312824 2024-04-20T02:37:24.627983+00:00 19994330.276999950409 29000000.025999989361 27869999.947999980301 3970857.909999967087 60420.109324478 2024-04-20T02:37:25.634862+00:00 19994330.278000000864 28999999.976000010967 27870000.036000009626 3972074.229000092018 60420.109335953 2024-04-20T02:37:26.626365+00:00 19994330.274000048637 29000000.015000000596 27869999.980000019073 3967299.870999931823 60420.109347607 2024-04-20T02:37:27.633245+00:00 19994330.276999950409 28999999.993000000715 27870000.000000000000 3972620.993000030983 60420.109359266 2024-04-20T02:37:28.640620+00:00 19994330.275000039488 29000000.014999989420 27869999.955999970436 3978665.024999976158 60420.109370742 2024-04-20T02:37:29.632123+00:00 19994330.277000010014 28999999.993000000715 27870000.036000009626 3972127.965999960899 60420.109382396 2024-04-20T02:37:30.639002+00:00 19994330.273999989033 29000000.004000011832 27870000.040000021458 3967076.921000003815 60420.109393871 2024-04-20T02:37:31.630505+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3967763.144000052940 60420.109405525 2024-04-20T02:37:32.637385+00:00 19994330.276999950409 29000000.021000031382 27870000.013999998569 3973054.947000027169 60420.109417001 2024-04-20T02:37:33.628888+00:00 19994330.272999998182 29000000.011999960989 27870000.018999990076 3971160.952999948990 60420.109428654 2024-04-20T02:37:34.635767+00:00 19994330.277000010014 29000000.006000038236 27870000.024999979883 3970798.001999973785 60420.109440130 2024-04-20T02:37:35.627270+00:00 19994330.275000039488 28999999.982999980450 27869999.940999981016 3965239.101999998093 60420.109451790 2024-04-20T02:37:36.634645+00:00 19994330.279999971390 29000000.013000011444 27870000.030000090599 3971540.050999999046 60420.109463260 2024-04-20T02:37:37.625652+00:00 19994330.276999950409 28999999.987999979407 27869999.996999979019 3971570.902999997139 60420.109474919 2024-04-20T02:37:38.633028+00:00 19994330.274000048637 28999999.977999988943 27869999.993999961764 3968818.960000038147 60420.109486573 2024-04-20T02:37:39.639907+00:00 19994330.272999998182 29000000.029000040144 27869999.991999980062 3969399.973999977112 60420.109498049 2024-04-20T02:37:40.631409+00:00 19994330.276000019163 28999999.978999968618 27869999.989000078291 3973585.059000014793 60420.109509708 2024-04-20T02:37:41.638785+00:00 19994330.276000019163 29000000.014000058174 27870000.005999919027 3970347.060999989975 60420.109521184 2024-04-20T02:37:42.630288+00:00 19994330.278999920934 28999999.997999910265 27870000.037000060081 3975253.972000002861 60420.109532838 2024-04-20T02:37:43.637168+00:00 19994330.275000099093 29000000.009000059217 27869999.940999981016 3972323.956000090111 60420.109544314 2024-04-20T02:37:44.628671+00:00 19994330.272999998182 29000000.005999919027 27870000.032999988645 3969356.019999980927 60420.109555967 2024-04-20T02:37:45.635550+00:00 19994330.275999899954 28999999.973000049591 27870000.028000000864 3969089.944999932777 60420.109567443 2024-04-20T02:37:46.627053+00:00 19994330.275000099093 29000000.021999958903 27869999.942999958992 3969627.032000064850 60420.109579097 2024-04-20T02:37:47.633932+00:00 19994330.282999988645 28999999.976000070572 27869999.990000009537 3969774.107999920845 60420.109590572 2024-04-20T02:37:48.625436+00:00 19994330.273999929428 29000000.021000031382 27869999.989000078291 3970638.940000057220 60420.109602232 2024-04-20T02:37:49.632811+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3972999.988000034820 60420.109613885 2024-04-20T02:37:50.639690+00:00 19994330.272999998182 29000000.009999990463 27870000.060999989510 3966928.866999983788 60420.109625361 2024-04-20T02:37:51.631193+00:00 19994330.277000069618 28999999.959999918938 27869999.918999910355 3970222.085999966133 60420.109637015 2024-04-20T02:37:52.638072+00:00 19994330.274999979883 29000000.025000099093 27870000.014999989420 3970802.980999947060 60420.109648490 2024-04-20T02:37:53.629576+00:00 19994330.276999950409 29000000.005999919027 27869999.946000099182 3969114.983000040054 60420.109660144 2024-04-20T02:37:54.636455+00:00 19994330.277000069618 28999999.994000080973 27870000.037000000477 3971609.024000049103 60420.109671620 2024-04-20T02:37:55.627958+00:00 19994330.278000000864 29000000.031000021845 27870000.028999999166 3966427.084999918938 60420.109683273 2024-04-20T02:37:56.634837+00:00 19994330.272999998182 28999999.985999941826 27870000.000999998301 3969841.912000060081 60420.109694749 2024-04-20T02:37:57.626341+00:00 19994330.276999950409 28999999.986999988556 27869999.949999999255 3967572.004999995232 60420.109706409 2024-04-20T02:37:58.633715+00:00 19994330.274000048637 28999999.998999949545 27870000.064000010490 3971604.050999999046 60420.109717879 2024-04-20T02:37:59.624723+00:00 19994330.276999950409 28999999.978000000119 27869999.945999979973 3972654.927000045776 60420.109729538 2024-04-20T02:38:00.632097+00:00 19994330.277000069618 29000000.022999998182 27870000.069999989122 3973249.015999913216 60420.109741192 2024-04-20T02:38:01.638977+00:00 19994330.276999950409 29000000.003999989480 27869999.897999998182 3970087.045000075828 60420.109752668 2024-04-20T02:38:02.630480+00:00 19994330.272999998182 28999999.978999998420 27870000.035000029951 3969192.067999958992 60420.109764321 2024-04-20T02:38:03.637360+00:00 19994330.274999979883 29000000.013999998569 27870000.000999990851 3972027.921000003815 60420.109775797 2024-04-20T02:38:04.628863+00:00 19994330.278999999166 29000000.028000000864 27870000.046000000089 3968422.980000019073 60420.109787457 2024-04-20T02:38:05.636238+00:00 19994330.278000000864 28999999.956000000238 27870000.055999990553 3970610.008000016212 60420.109798926 2024-04-20T02:38:06.627245+00:00 19994330.274000000209 29000000.029000010341 27869999.916999999434 3968641.111999989022 60420.109810586 2024-04-20T02:38:07.634620+00:00 19994330.275999989361 28999999.988999988884 27869999.970000028610 3971265.919999957085 60420.109822056 2024-04-20T02:38:08.625628+00:00 19994330.275000009686 28999999.981999989599 27870000.062999960035 3971487.914999961853 60420.109833715 2024-04-20T02:38:09.633002+00:00 19994330.275999989361 29000000.000000000000 27869999.923000041395 3971584.049000024796 60420.109845185 2024-04-20T02:38:10.624010+00:00 19994330.275000009686 29000000.018000010401 27870000.061999980360 3971993.036000012886 60420.109856845 2024-04-20T02:38:11.631385+00:00 19994330.279000010341 29000000.008000019938 27869999.955999970436 3969577.917999982834 60420.109868499 2024-04-20T02:38:12.638264+00:00 19994330.276999980211 28999999.977000001818 27870000.024000048637 3969645.007000089157 60420.109879974 2024-04-20T02:38:13.629768+00:00 19994330.272999998182 29000000.018999990076 27869999.986999988556 3968279.050999999046 60420.109891634 2024-04-20T02:38:14.637143+00:00 19994330.275999989361 28999999.977999988943 27870000.029999971390 3967948.085999966133 60420.109903104 2024-04-20T02:38:15.628150+00:00 19994330.277000010014 29000000.032000008970 27869999.943000078201 3969698.937999964226 60420.109914763 2024-04-20T02:38:16.635525+00:00 19994330.276999980211 28999999.971999999136 27870000.100999951363 3968045.919999957085 60420.109926233 2024-04-20T02:38:17.626532+00:00 19994330.275000039488 29000000.006000038236 27869999.944000009447 3973310.060000061989 60420.109937892 2024-04-20T02:38:18.633907+00:00 19994330.275999959558 29000000.008999940008 27870000.021999958903 3971453.014999986161 60420.109949362 2024-04-20T02:38:19.624914+00:00 19994330.275000039488 28999999.985000010580 27870000.018000010401 3970357.973000050057 60420.109961022 2024-04-20T02:38:20.632290+00:00 19994330.274999979883 29000000.000000000000 27869999.986000061035 3970966.099999905098 60420.109972675 2024-04-20T02:38:21.639169+00:00 19994330.275000039488 29000000.021999958903 27869999.991999980062 3966631.909000039101 60420.109984151 2024-04-20T02:38:22.630672+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3973195.629999995232 60420.109995811 2024-04-20T02:38:23.638047+00:00 19994330.275999959558 28999999.983000040054 27869999.987999919802 3971858.391999959946 60420.110007280 2024-04-20T02:38:24.629054+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3971670.021000028122 60420.110018940 2024-04-20T02:38:25.636430+00:00 19994330.274999979883 28999999.991000059992 27870000.021000031382 3964611.935999989975 60420.110030410 2024-04-20T02:38:26.627437+00:00 19994330.275000039488 29000000.014999989420 27869999.974999900907 3971293.035000085831 60420.110042070 2024-04-20T02:38:27.634812+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3969937.032999991905 60420.110053540 2024-04-20T02:38:28.625819+00:00 19994330.275999959558 28999999.990999940783 27870000.016000028700 3968840.935999989975 60420.110065199 2024-04-20T02:38:29.633195+00:00 19994330.275999959558 28999999.988000039011 27869999.990000009537 3973042.100999950897 60420.110076675 2024-04-20T02:38:30.624698+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3968909.937000035774 60420.110088328 2024-04-20T02:38:31.631577+00:00 19994330.274000048637 28999999.985000010580 27869999.930000070482 3968398.067000031006 60420.110099988 2024-04-20T02:38:32.638952+00:00 19994330.274999979883 29000000.031999949366 27870000.021999958903 3972511.913999915123 60420.110111458 2024-04-20T02:38:33.629959+00:00 19994330.277000069618 28999999.986999988556 27869999.988000001758 3969800.103000044823 60420.110123117 2024-04-20T02:38:34.637334+00:00 19994330.279999971390 29000000.018000010401 27869999.975999999791 3968564.842000008095 60420.110134593 2024-04-20T02:38:35.628838+00:00 19994330.274000048637 28999999.975000020117 27870000.049000009894 3976339.980000019073 60420.110146247 2024-04-20T02:38:36.635717+00:00 19994330.273999929428 28999999.993000000715 27869999.978999990970 3966037.041999936104 60420.110157723 2024-04-20T02:38:37.627220+00:00 19994330.278000000864 29000000.006000000983 27869999.949000019580 3967532.024000049103 60420.110169382 2024-04-20T02:38:38.634596+00:00 19994330.272000070661 29000000.015999998897 27870000.083000000566 3969435.976999998093 60420.110180852 2024-04-20T02:38:39.625602+00:00 19994330.278000000864 28999999.995999988168 27869999.998999979347 3971690.970999956131 60420.110192511 2024-04-20T02:38:40.632977+00:00 19994330.278000000864 28999999.986999999732 27869999.934999998659 3972495.126000047196 60420.110203981 2024-04-20T02:38:41.623985+00:00 19994330.275999899954 29000000.028000000864 27870000.103000018746 3975641.079999924172 60420.110215641 2024-04-20T02:38:42.631360+00:00 19994330.272999998182 28999999.960000008345 27869999.907000008970 3975929.832000017166 60420.110227294 2024-04-20T02:38:43.638239+00:00 19994330.276000019163 29000000.002000000328 27870000.041000008583 3969973.997000098228 60420.110238770 2024-04-20T02:38:44.629742+00:00 19994330.277000069618 28999999.999000009149 27869999.973999980837 3971935.044999957085 60420.110250424 2024-04-20T02:38:45.636622+00:00 19994330.278999920934 28999999.986000001431 27869999.983999971300 3971550.985000013839 60420.110261899 2024-04-20T02:38:46.628124+00:00 19994330.274000048637 29000000.041999999434 27870000.027000010014 3972184.011999965180 60420.110273559 2024-04-20T02:38:47.635500+00:00 19994330.276999950409 29000000.023999989033 27870000.002000030130 3968826.960999966133 60420.110285029 2024-04-20T02:38:48.626507+00:00 19994330.272999998182 28999999.955999970436 27869999.964999970049 3974624.053000092972 60420.110296689 2024-04-20T02:38:49.633883+00:00 19994330.276000019163 29000000.015000049025 27870000.083999991417 3976331.764999986161 60420.110308158 2024-04-20T02:38:50.624889+00:00 19994330.276000019163 28999999.989999949932 27869999.944999989122 3970302.268999934196 60420.110319818 2024-04-20T02:38:51.632265+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3971063.980000019073 60420.110331472 2024-04-20T02:38:52.639144+00:00 19994330.276999950409 29000000.017000019550 27870000.036000009626 3973050.027999997139 60420.110342947 2024-04-20T02:38:53.630647+00:00 19994330.274999979883 28999999.988999959081 27870000.045000080019 3973173.949000000954 60420.110354601 2024-04-20T02:38:54.637527+00:00 19994330.276000019163 28999999.991000000387 27869999.939999941736 3968264.978000044823 60420.110366077 2024-04-20T02:38:55.629030+00:00 19994330.276000019163 28999999.989000078291 27869999.917999979109 3969410.917999982834 60420.110377730 2024-04-20T02:38:56.635909+00:00 19994330.274999979883 29000000.038999918848 27870000.090999960899 3970483.067999958992 60420.110389206 2024-04-20T02:38:57.627412+00:00 19994330.278000000864 28999999.970000028610 27869999.973000049591 3972159.978999971878 60420.110400860 2024-04-20T02:38:58.634291+00:00 19994330.274000000209 29000000.036000009626 27870000.021000031382 3970447.973000050057 60420.110412335 2024-04-20T02:38:59.625795+00:00 19994330.276000000536 28999999.975999951363 27870000.011999960989 3972064.009999989998 60420.110423995 2024-04-20T02:39:00.633170+00:00 19994330.274000000209 28999999.995000001043 27870000.004000071436 3971096.136999965180 60420.110435465 2024-04-20T02:39:01.624177+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3971842.902000070084 60420.110447125 2024-04-20T02:39:02.631552+00:00 19994330.276999998838 29000000.020000100136 27869999.977000001818 3968300.023999928962 60420.110458778 2024-04-20T02:39:03.638431+00:00 19994330.276999998838 29000000.002999901772 27870000.044999960810 3967518.113000034820 60420.110470254 2024-04-20T02:39:04.629934+00:00 19994330.278000000864 28999999.958000060171 27869999.953999999911 3973752.960000038147 60420.110481908 2024-04-20T02:39:05.636814+00:00 19994330.274000018835 29000000.003999948502 27869999.988000039011 3969248.996999979019 60420.110493383 2024-04-20T02:39:06.628317+00:00 19994330.275999989361 29000000.024000048637 27870000.044999960810 3972853.881999969017 60420.110505043 2024-04-20T02:39:07.635692+00:00 19994330.275000009686 28999999.998000029474 27869999.971999999136 3968167.037000060081 60420.110516513 2024-04-20T02:39:08.626699+00:00 19994330.275000009686 28999999.991999980062 27870000.001000050455 3968320.001999973785 60420.110528172 2024-04-20T02:39:09.634075+00:00 19994330.276999980211 29000000.042999979109 27870000.018000010401 3970878.078999996185 60420.110539642 2024-04-20T02:39:10.625082+00:00 19994330.278000030667 28999999.957999940962 27869999.991999980062 3969823.965999960899 60420.110551301 2024-04-20T02:39:11.632457+00:00 19994330.274999979883 29000000.018000010401 27870000.011999998242 3965927.037999988068 60420.110562772 2024-04-20T02:39:12.623464+00:00 19994330.272999998182 29000000.002000089735 27869999.918999999762 3973499.909000039101 60420.110574431 2024-04-20T02:39:13.630839+00:00 19994330.276000019163 28999999.964000001550 27870000.072000000626 3973969.078000069130 60420.110586084 2024-04-20T02:39:14.637719+00:00 19994330.278999980539 29000000.028000000864 27869999.971000000834 3971014.938999890815 60420.110597560 2024-04-20T02:39:15.629221+00:00 19994330.275999959558 28999999.984000001103 27870000.005000010133 3972163.029000000097 60420.110609214 2024-04-20T02:39:16.636101+00:00 19994330.275000039488 28999999.993999999017 27869999.995000001043 3970437.936000001151 60420.110620690 2024-04-20T02:39:17.627606+00:00 19994330.278000000864 29000000.012000009418 27869999.997999999672 3969150.070999999065 60420.110632344 2024-04-20T02:39:18.634483+00:00 19994330.272999998182 28999999.993999991566 27869999.993000000715 3968494.868000003044 60420.110643819 2024-04-20T02:39:19.625986+00:00 19994330.276000019163 29000000.006000008434 27870000.039999991655 3973421.095999997109 60420.110655479 2024-04-20T02:39:20.633362+00:00 19994330.274999979883 29000000.034000009298 27869999.975000020117 3968612.080000001937 60420.110666949 2024-04-20T02:39:21.624369+00:00 19994330.279999971390 28999999.969999969006 27869999.970999959856 3968355.952000000048 60420.110678608 2024-04-20T02:39:22.631744+00:00 19994330.274000048637 29000000.004999998957 27870000.085000038147 3971630.017000000924 60420.110690078 2024-04-20T02:39:23.622751+00:00 19994330.274999920279 29000000.003000020981 27869999.935999989510 3970147.922000002116 60420.110701737 2024-04-20T02:39:24.630127+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3970219.094999998808 60420.110713397 2024-04-20T02:39:25.637502+00:00 19994330.277000069618 28999999.971000019461 27870000.023999989033 3969006.903999999166 60420.110724867 2024-04-20T02:39:26.628508+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3969618.055000000168 60420.110736521 2024-04-20T02:39:27.635388+00:00 19994330.275999899954 28999999.987999979407 27869999.949000000954 3969202.982000000775 60420.110747996 2024-04-20T02:39:28.626891+00:00 19994330.277000069618 29000000.005999978632 27870000.049999948591 3972015.967000000179 60420.110759656 2024-04-20T02:39:29.634267+00:00 19994330.273999929428 28999999.975000020117 27870000.000000000000 3969773.074999995995 60420.110771126 2024-04-20T02:39:30.625274+00:00 19994330.277000069618 29000000.032999988645 27870000.008999999613 3970774.889000006020 60420.110782785 2024-04-20T02:39:31.632649+00:00 19994330.276000019163 29000000.021999958903 27869999.983999971300 3970078.023999989033 60420.110794256 2024-04-20T02:39:32.623656+00:00 19994330.275999899954 28999999.974000100046 27869999.985000010580 3966715.005000010133 60420.110805915 2024-04-20T02:39:33.631031+00:00 19994330.278000000864 28999999.988999959081 27870000.058000091463 3973317.040999994148 60420.110817574 2024-04-20T02:39:34.638407+00:00 19994330.272999998182 29000000.011999960989 27869999.938999891281 3974998.009000002872 60420.110829044 2024-04-20T02:39:35.629413+00:00 19994330.277000069618 28999999.970000028610 27869999.965000029653 3972062.982999994885 60420.110840703 2024-04-20T02:39:36.636789+00:00 19994330.273999929428 28999999.991999980062 27870000.047999981791 3969330.008000000846 60420.110852179 2024-04-20T02:39:37.628291+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3971211.936000003945 60420.110863833 2024-04-20T02:39:38.635171+00:00 19994330.274999979883 29000000.022999998182 27869999.956000089645 3975635.951999992132 60420.110875309 2024-04-20T02:39:39.626674+00:00 19994330.276000019163 29000000.008000019938 27870000.044999960810 3971597.091000006068 60420.110886962 2024-04-20T02:39:40.633554+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3968160.038000002969 60420.110898438 2024-04-20T02:39:41.625057+00:00 19994330.269999980927 29000000.007000088692 27869999.946999911219 3970646.976999998093 60420.110910092 2024-04-20T02:39:42.631936+00:00 19994330.276000019163 28999999.967000011355 27870000.064000010490 3972887.030000001192 60420.110921567 2024-04-20T02:39:43.623439+00:00 19994330.277000069618 29000000.013000011444 27869999.924000021070 3970372.913000002969 60420.110933227 2024-04-20T02:39:44.630814+00:00 19994330.274999979883 29000000.041000008583 27870000.055000070482 3971276.087999999989 60420.110944881 2024-04-20T02:39:45.637694+00:00 19994330.278999920934 28999999.965999960899 27869999.974999900907 3968196.074000000954 60420.110956356 2024-04-20T02:39:46.629197+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3972575.933999999892 60420.110968010 2024-04-20T02:39:47.636076+00:00 19994330.274999979883 28999999.978999968618 27869999.991000059992 3969607.939999998081 60420.110979486 2024-04-20T02:39:48.627579+00:00 19994330.277000069618 29000000.018000010401 27870000.014999989420 3969379.952000007033 60420.110991145 2024-04-20T02:39:49.634955+00:00 19994330.276999950409 28999999.993000030518 27869999.953000068665 3975407.065999985207 60420.111002615 2024-04-20T02:39:50.625961+00:00 19994330.277000069618 29000000.021999999881 27870000.056000001729 3970636.048999994993 60420.111014275 2024-04-20T02:39:51.633337+00:00 19994330.276999998838 28999999.986000001431 27869999.958000000566 3972022.971000016201 60420.111025745 2024-04-20T02:39:52.624344+00:00 19994330.274000000209 28999999.999000001699 27870000.051000010222 3968164.969999998808 60420.111037404 2024-04-20T02:39:53.631719+00:00 19994330.276000000536 29000000.013999998569 27869999.987999990582 3969783.042999982834 60420.111048874 2024-04-20T02:39:54.622726+00:00 19994330.273999989033 29000000.002000000328 27869999.997000008821 3973042.913000016939 60420.111060534 2024-04-20T02:39:55.630101+00:00 19994330.279000010341 29000000.009999990463 27870000.051999989897 3973131.037999988068 60420.111072193 2024-04-20T02:39:56.637477+00:00 19994330.272999990731 28999999.990000009537 27869999.952000018209 3967537.012000023853 60420.111083663 2024-04-20T02:39:57.628484+00:00 19994330.279000010341 28999999.982999980450 27869999.961999978870 3969715.998999983072 60420.111095317 2024-04-20T02:39:58.635363+00:00 19994330.272999998182 28999999.999000009149 27870000.003999978304 3972750.934000014793 60420.111106792 2024-04-20T02:39:59.626866+00:00 19994330.278999980539 29000000.027000010014 27870000.022999998182 3975078.112999976147 60420.111118452 2024-04-20T02:40:00.634241+00:00 19994330.274000018835 28999999.995999988168 27870000.001000050455 3971672.914000004996 60420.111129922 2024-04-20T02:40:01.625249+00:00 19994330.278000000864 28999999.992999970913 27870000.003999948502 3970943.995999991894 60420.111141581 2024-04-20T02:40:02.632624+00:00 19994330.273999989033 28999999.997000038624 27869999.979000028223 3969452.167000025976 60420.111153057 2024-04-20T02:40:03.624127+00:00 19994330.278000000864 28999999.985000010580 27870000.052999969572 3971567.869999974966 60420.111164710 2024-04-20T02:40:04.631006+00:00 19994330.273999989033 28999999.986000001431 27869999.978000041097 3969539.150000005960 60420.111176181 2024-04-20T02:40:05.622013+00:00 19994330.273999989033 29000000.025999959558 27869999.962999999523 3965589.776000022888 60420.111187840 2024-04-20T02:40:06.629388+00:00 19994330.275000039488 29000000.017000019550 27870000.056999981403 3970428.055999993812 60420.111199500 2024-04-20T02:40:07.636764+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3970045.040999978781 60420.111210970 2024-04-20T02:40:08.627771+00:00 19994330.277000010014 28999998.998000029474 27869999.945000048727 3967445.039000004996 60420.111222623 2024-04-20T02:40:09.634650+00:00 19994330.275999959558 28999999.991999980062 27870000.014999989420 3968190.879000008106 60420.111234099 2024-04-20T02:40:10.626153+00:00 19994330.274000048637 29000000.011000040919 27870000.069999929518 3976128.053999990225 60420.111245758 2024-04-20T02:40:11.633529+00:00 19994330.278999980539 28999999.992999911308 27869999.904000040144 3968792.029000014067 60420.111257229 2024-04-20T02:40:12.624536+00:00 19994330.274999979883 28999999.996000051498 27870000.059999939054 3967650.983000009786 60420.111268888 2024-04-20T02:40:13.631911+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3969854.072999984026 60420.111280358 2024-04-20T02:40:14.622918+00:00 19994330.275000039488 28999999.978999968618 27869999.978999968618 3973641.941000015009 60420.111292017 2024-04-20T02:40:15.630293+00:00 19994330.276999950409 29000000.003000020981 27870000.026000019163 3967029.984999984968 60420.111303671 2024-04-20T02:40:16.637173+00:00 19994330.272000011057 28999999.989000078291 27869999.958999991417 3968516.050999999046 60420.111315147 2024-04-20T02:40:17.628675+00:00 19994330.274000048637 29000000.004999998957 27869999.991000059992 3969645.120000004768 60420.111326806 2024-04-20T02:40:18.636051+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3972002.768999993801 60420.111338276 2024-04-20T02:40:19.627058+00:00 19994330.278999920934 28999999.963999990374 27870000.006000038236 3968694.131999998819 60420.111349936 2024-04-20T02:40:20.634433+00:00 19994330.276000019163 29000000.042000059038 27870000.036000009626 3966308.967000008095 60420.111361406 2024-04-20T02:40:21.625440+00:00 19994330.274000048637 28999999.986999988556 27870000.012999888510 3969973.926999986172 60420.111373065 2024-04-20T02:40:22.632816+00:00 19994330.276999950409 28999999.986999988556 27869999.976000070572 3974285.981000006199 60420.111384535 2024-04-20T02:40:23.623823+00:00 19994330.274000048637 29000000.049000021070 27869999.975000020117 3968670.070999979973 60420.111396194 2024-04-20T02:40:24.631198+00:00 19994330.276000019163 28999999.971999999136 27869999.997999910265 3969154.964000045788 60420.111407665 2024-04-20T02:40:25.622205+00:00 19994330.276999950409 28999999.990999940783 27869999.995000001043 3970058.102999985218 60420.111419324 2024-04-20T02:40:26.629581+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3969986.915000020992 60420.111430977 2024-04-20T02:40:27.636459+00:00 19994330.274000048637 29000000.015999998897 27869999.990000009537 3971894.925999999046 60420.111442453 2024-04-20T02:40:28.627963+00:00 19994330.276999950409 29000000.025999989361 27870000.010999999940 3972448.112999976147 60420.111454112 2024-04-20T02:40:29.635338+00:00 19994330.274000048637 28999999.988000009209 27870000.067000001669 3971716.893000007141 60420.111465583 2024-04-20T02:40:30.626345+00:00 19994330.278000000864 29000000.006000000983 27869999.927999999374 3971760.073000013828 60420.111477242 2024-04-20T02:40:31.633720+00:00 19994330.274999979883 28999999.984000001103 27869999.986000001431 3971950.027999997139 60420.111488712 2024-04-20T02:40:32.624728+00:00 19994330.278999920934 29000000.000000000000 27870000.059000018984 3970315.001999973785 60420.111500372 2024-04-20T02:40:33.632103+00:00 19994330.272999998182 29000000.004999998957 27870000.028999980539 3974652.970000029076 60420.111511841 2024-04-20T02:40:34.623110+00:00 19994330.278000000864 29000000.032000008970 27869999.997999999672 3974486.113999962807 60420.111523501 2024-04-20T02:40:35.630485+00:00 19994330.272999998182 28999999.953000009060 27869999.967999991030 3969478.939000010025 60420.111535155 2024-04-20T02:40:36.637365+00:00 19994330.276000019163 29000000.015999969095 27870000.012000020593 3970153.925000011921 60420.111546631 2024-04-20T02:40:37.628868+00:00 19994330.278000000864 29000000.011000040919 27869999.978000018746 3969627.096000016201 60420.111558284 2024-04-20T02:40:38.635747+00:00 19994330.278000000864 28999999.974999960512 27869999.991000000387 3970358.023000001907 60420.111569760 2024-04-20T02:40:39.627250+00:00 19994330.272000070661 29000000.028000000864 27869999.984999950975 3972478.886999965180 60420.111581414 2024-04-20T02:40:40.634129+00:00 19994330.275999899954 28999999.975000020117 27870000.067000031471 3973936.037999988068 60420.111592889 2024-04-20T02:40:41.625632+00:00 19994330.275000099093 29000000.010999981314 27869999.997999969870 3972169.055999993812 60420.111604549 2024-04-20T02:40:42.633007+00:00 19994330.278000000864 28999999.971000019461 27869999.924000021070 3971636.937000035774 60420.111616019 2024-04-20T02:40:43.624015+00:00 19994330.276999950409 29000000.037999991328 27870000.042999979109 3968461.898000001907 60420.111627678 2024-04-20T02:40:44.631390+00:00 19994330.276000019163 28999999.991000000387 27870000.002000030130 3970366.097999989986 60420.111639154 2024-04-20T02:40:45.622893+00:00 19994330.274999998510 29000000.008000079542 27869999.997999969870 3973820.943000019062 60420.111650808 2024-04-20T02:40:46.629773+00:00 19994330.275000009686 28999999.996999979019 27870000.025000039488 3971993.011999965180 60420.111662467 2024-04-20T02:40:47.637148+00:00 19994330.275999989361 28999999.980999950320 27869999.948000010103 3968682.971000016201 60420.111673937 2024-04-20T02:40:48.628155+00:00 19994330.278999999166 29000000.004000071436 27869999.963999990374 3968426.125999987125 60420.111685596 2024-04-20T02:40:49.635530+00:00 19994330.274000000209 29000000.013000011444 27869999.991999980062 3975668.925000011921 60420.111697067 2024-04-20T02:40:50.626537+00:00 19994330.274000000209 28999999.975999951363 27870000.055999990553 3971234.925000011921 60420.111708726 2024-04-20T02:40:51.633912+00:00 19994330.277000010014 29000000.026999950409 27870000.014000058174 3966937.125000000000 60420.111720202 2024-04-20T02:40:52.625416+00:00 19994330.276999980211 29000000.009999990463 27869999.991999980062 3971547.967000008095 60420.111731855 2024-04-20T02:40:53.632295+00:00 19994330.278000000864 28999999.994000080973 27870000.008999940008 3970013.964999973774 60420.111743325 2024-04-20T02:40:54.623302+00:00 19994330.274000018835 28999999.980999950320 27870000.022999998182 3969773.975000023842 60420.111754985 2024-04-20T02:40:55.630677+00:00 19994330.275999989361 28999999.957000020891 27869999.970999959856 3972824.011999965180 60420.111766460 2024-04-20T02:40:56.622181+00:00 19994330.275000009686 29000000.065999981016 27870000.011000040919 3969834.094000041019 60420.111778114 2024-04-20T02:40:57.629059+00:00 19994330.274999979883 28999999.980000019073 27870000.009000059217 3969358.923999965191 60420.111789774 2024-04-20T02:40:58.636435+00:00 19994330.278000000864 29000000.019000049680 27869999.962999939919 3969955.009999989998 60420.111801249 2024-04-20T02:40:59.627938+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3968559.007000029087 60420.111812903 2024-04-20T02:41:00.634817+00:00 19994330.274000048637 28999999.985999941826 27870000.036000009626 3968685.952000021935 60420.111824379 2024-04-20T02:41:01.626320+00:00 19994330.273999989033 28999999.989000078291 27870000.032999988645 3969363.957999945153 60420.111836038 2024-04-20T02:41:02.633696+00:00 19994330.277000010014 28999999.998999949545 27869999.955999970436 3967925.046000003815 60420.111847508 2024-04-20T02:41:03.624703+00:00 19994330.274999979883 28999999.975999951363 27870000.041999939829 3974014.017000020016 60420.111859167 2024-04-20T02:41:04.632078+00:00 19994330.276000019163 29000000.019000001252 27869999.925999999046 3970987.003000020981 60420.111870638 2024-04-20T02:41:05.623085+00:00 19994330.273999989033 29000000.018000010401 27870000.072000030428 3971401.013999999035 60420.111882297 2024-04-20T02:41:06.630461+00:00 19994330.282000008970 28999999.973999988288 27869999.911000009626 3974407.076999961864 60420.111893773 2024-04-20T02:41:07.621964+00:00 19994330.274999979883 29000000.025000009686 27870000.054999999702 3970671.973000050057 60420.111905426 2024-04-20T02:41:08.628843+00:00 19994330.272999998182 28999999.987999990582 27869999.969000000507 3974226.986000000965 60420.111917086 2024-04-20T02:41:09.636218+00:00 19994330.278999980539 29000000.013999998569 27870000.057999998331 3968454.997999966145 60420.111928556 2024-04-20T02:41:10.627225+00:00 19994330.275000039488 28999999.984000001103 27869999.974000010639 3975240.083000003826 60420.111940215 2024-04-20T02:41:11.634601+00:00 19994330.275000039488 29000000.001000020653 27869999.998000010848 3967947.875999987125 60420.111951691 2024-04-20T02:41:12.626104+00:00 19994330.279999971390 29000000.008000019938 27870000.003999978304 3966657.032000004780 60420.111963345 2024-04-20T02:41:13.632983+00:00 19994330.273999929428 28999999.989999949932 27870000.021000001580 3968739.949000000954 60420.111974820 2024-04-20T02:41:14.624486+00:00 19994330.272000070661 29000000.017000019550 27869999.976000010967 3976437.050000011921 60420.111986474 2024-04-20T02:41:15.631365+00:00 19994330.276999950409 28999999.988000039011 27869999.993999991566 3973318.994000018109 60420.111997950 2024-04-20T02:41:16.622868+00:00 19994330.278000000864 29000000.019999980927 27870000.024000018835 3970462.907999991905 60420.112009604 2024-04-20T02:41:17.629748+00:00 19994330.277000069618 28999999.990000009537 27869999.995999988168 3972893.080999969970 60420.112021079 2024-04-20T02:41:18.621251+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3971570.040000020992 60420.112032739 2024-04-20T02:41:19.628626+00:00 19994330.276999950409 29000000.014999989420 27870000.025000039488 3975232.036000012886 60420.112044392 2024-04-20T02:41:20.635505+00:00 19994330.274000048637 28999999.977999988943 27870000.046999990940 3971566.079999982845 60420.112055868 2024-04-20T02:41:21.627008+00:00 19994330.276000019163 28999999.985000010580 27869999.920000020415 3970989.756999969017 60420.112067528 2024-04-20T02:41:22.634384+00:00 19994330.276999950409 29000000.041000008583 27870000.030999958515 3971021.143000007141 60420.112078997 2024-04-20T02:41:23.625391+00:00 19994330.274999979883 28999999.968999978155 27869999.986999988556 3972021.933000028133 60420.112090657 2024-04-20T02:41:24.632766+00:00 19994330.279000040144 29000000.039999961853 27870000.026000019163 3973229.054000020027 60420.112102127 2024-04-20T02:41:25.623773+00:00 19994330.271000031382 28999999.973000049591 27869999.929000020027 3973529.013999999035 60420.112113786 2024-04-20T02:41:26.631148+00:00 19994330.276999950409 29000000.024000048637 27870000.044999960810 3973854.027999997139 60420.112125262 2024-04-20T02:41:27.622651+00:00 19994330.274999979883 28999999.967000011355 27870000.031000021845 3974280.950999975204 60420.112136916 2024-04-20T02:41:28.629531+00:00 19994330.278000000864 29000000.016999959946 27869999.952000018209 3972825.998000026215 60420.112148569 2024-04-20T02:41:29.636410+00:00 19994330.277000069618 29000000.003000020981 27870000.065999981016 3967320.925999999046 60420.112160045 2024-04-20T02:41:30.627913+00:00 19994330.276000019163 28999999.990999940783 27869999.968999978155 3970895.985999941826 60420.112171705 2024-04-20T02:41:31.635288+00:00 19994330.275999899954 28999999.998000029474 27870000.004999998957 3970961.083999990951 60420.112183175 2024-04-20T02:41:32.626295+00:00 19994330.274000048637 29000000.022999998182 27869999.980000019073 3968398.968000053894 60420.112194834 2024-04-20T02:41:33.633670+00:00 19994330.274999979883 28999999.983999971300 27870000.003000020981 3973295.054000020027 60420.112206304 2024-04-20T02:41:34.624678+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3969814.939000010025 60420.112217964 2024-04-20T02:41:35.632053+00:00 19994330.277000069618 29000000.006999969482 27869999.939000010490 3967646.952999948990 60420.112229434 2024-04-20T02:41:36.623060+00:00 19994330.273999929428 29000000.022999998182 27870000.003000020981 3967730.080000042915 60420.112241093 2024-04-20T02:41:37.630435+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3966787.952999948990 60420.112252563 2024-04-20T02:41:38.621442+00:00 19994330.276000000536 28999999.995000001043 27870000.016000028700 3969070.098999977112 60420.112264222 2024-04-20T02:41:39.628818+00:00 19994330.276000000536 29000000.031999949366 27870000.031999949366 3973906.940999985207 60420.112275876 2024-04-20T02:41:40.635697+00:00 19994330.276999998838 28999999.993000030518 27869999.935000058264 3976958.007000089157 60420.112287352 2024-04-20T02:41:41.627200+00:00 19994330.275999989361 28999999.977000001818 27870000.049000021070 3973631.936999917030 60420.112299006 2024-04-20T02:41:42.634079+00:00 19994330.276000011712 28999999.995999999344 27870000.000000000000 3972228.007000089157 60420.112310481 2024-04-20T02:41:43.625582+00:00 19994330.272999998182 29000000.019999999553 27869999.995999928564 3973279.006999969017 60420.112322135 2024-04-20T02:41:44.632462+00:00 19994330.276999998838 29000000.010000009090 27870000.022000070661 3969359.057999968994 60420.112333611 2024-04-20T02:41:45.623964+00:00 19994330.275000009686 28999999.977000001818 27870000.024999998510 3969999.966000080109 60420.112345264 2024-04-20T02:41:46.630846+00:00 19994330.282999988645 28999999.988999988884 27869999.949000000954 3972568.931999921799 60420.112356740 2024-04-20T02:41:47.622347+00:00 19994330.272000011057 29000000.017000019550 27869999.960999999195 3965504.093000053894 60420.112368394 2024-04-20T02:41:48.629227+00:00 19994330.275999989361 29000000.040999978781 27869999.997999999672 3966364.977999926079 60420.112379869 2024-04-20T02:41:49.620730+00:00 19994330.273999989033 28999999.946000039577 27870000.000000000000 3971492.980000019073 60420.112391529 2024-04-20T02:41:50.628105+00:00 19994330.277000010014 29000000.007999960333 27870000.010000020266 3973407.019000052940 60420.112403183 2024-04-20T02:41:51.634984+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3972436.055999993812 60420.112414652 2024-04-20T02:41:52.625991+00:00 19994330.279000040144 28999999.991999980062 27869999.993000000715 3972625.949000000954 60420.112426312 2024-04-20T02:41:53.633366+00:00 19994330.278000000864 29000000.007000029087 27870000.078000009060 3970827.052999972831 60420.112437788 2024-04-20T02:41:54.624870+00:00 19994330.269999980927 29000000.027000010014 27869999.975999981165 3971455.986999989022 60420.112449442 2024-04-20T02:41:55.631749+00:00 19994330.277000010014 28999999.976000010967 27869999.971999999136 3968352.950000048149 60420.112460917 2024-04-20T02:41:56.623252+00:00 19994330.274999979883 29000000.037000000477 27869999.983000040054 3972437.000999927986 60420.112472571 2024-04-20T02:41:57.630131+00:00 19994330.281000021845 28999999.984999950975 27870000.049999948591 3974219.797000051010 60420.112484047 2024-04-20T02:41:58.621635+00:00 19994330.272999998182 29000000.008000019938 27869999.970000028610 3969815.250000000000 60420.112495706 2024-04-20T02:41:59.629009+00:00 19994330.279999971390 28999999.975999951363 27869999.960999969393 3970208.976999998093 60420.112507360 2024-04-20T02:42:00.635889+00:00 19994330.272000011057 28999999.982000108808 27870000.045000020415 3971239.052000045776 60420.112518836 2024-04-20T02:42:01.627392+00:00 19994330.274999979883 29000000.026999950409 27869999.981000009924 3967462.932999968994 60420.112530489 2024-04-20T02:42:02.634271+00:00 19994330.276000019163 28999999.995000001043 27869999.982999980450 3968829.064000010025 60420.112541965 2024-04-20T02:42:03.625775+00:00 19994330.278000000864 29000000.000000000000 27870000.030000030994 3973067.013000010978 60420.112553624 2024-04-20T02:42:04.633149+00:00 19994330.275999959558 29000000.003000020981 27870000.018999990076 3971992.997999907006 60420.112565095 2024-04-20T02:42:05.624157+00:00 19994330.277000069618 28999999.991999980062 27870000.011000040919 3972509.952000021935 60420.112576754 2024-04-20T02:42:06.631532+00:00 19994330.273999929428 29000000.008000019938 27869999.944000009447 3972670.935000061989 60420.112588224 2024-04-20T02:42:07.622539+00:00 19994330.274000048637 29000000.031000021845 27870000.037999991328 3970635.013000010978 60420.112599883 2024-04-20T02:42:08.629914+00:00 19994330.276999950409 28999999.954999919981 27869999.968999978155 3969095.921999930870 60420.112611353 2024-04-20T02:42:09.620922+00:00 19994330.276000019163 29000000.000000000000 27870000.046999931335 3973697.060000061989 60420.112623013 2024-04-20T02:42:10.628297+00:00 19994330.279000040144 29000000.018000010401 27870000.012000080198 3972231.935999989975 60420.112634666 2024-04-20T02:42:11.635176+00:00 19994330.274999979883 28999998.975000020117 27869999.955999970436 3972613.181999921799 60420.112646142 2024-04-20T02:42:12.626679+00:00 19994330.276999950409 29000000.021000031382 27869999.988000039011 3975047.874000072014 60420.112657802 2024-04-20T02:42:13.634054+00:00 19994330.271000031382 29000000.003999948502 27870000.022999998182 3975561.044000030030 60420.112669271 2024-04-20T02:42:14.625062+00:00 19994330.279999971390 28999999.993999961764 27869999.987999919802 3967796.857999920845 60420.112680931 2024-04-20T02:42:15.632437+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3971443.142000079155 60420.112692401 2024-04-20T02:42:16.623444+00:00 19994330.273999929428 29000000.014000058174 27869999.991999980062 3970080.984999895096 60420.112704061 2024-04-20T02:42:17.630818+00:00 19994330.275000099093 29000000.003000020981 27869999.985000010580 3969181.100000023842 60420.112715530 2024-04-20T02:42:18.621827+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3972175.922000051010 60420.112727190 2024-04-20T02:42:19.629202+00:00 19994330.276000019163 28999999.960999999195 27869999.961000081152 3971623.976999998093 60420.112738666 2024-04-20T02:42:20.620705+00:00 19994330.272999998182 28999999.997999999672 27870000.008999940008 3974144.026000022888 60420.112750319 2024-04-20T02:42:21.627584+00:00 19994330.276999950409 29000000.037999998778 27870000.000000000000 3969697.961999893188 60420.112761979 2024-04-20T02:42:22.634959+00:00 19994330.281000021845 28999999.965999990702 27870000.001000050455 3972330.044000030030 60420.112773454 2024-04-20T02:42:23.626463+00:00 19994330.272999998182 29000000.015000019222 27870000.006999969482 3974817.988000034820 60420.112785108 2024-04-20T02:42:24.633342+00:00 19994330.277000069618 29000000.015999998897 27870000.039999999106 3975808.014999986161 60420.112796584 2024-04-20T02:42:25.624845+00:00 19994330.274999979883 28999999.996999979019 27869999.958000000566 3974232.019999980927 60420.112808238 2024-04-20T02:42:26.631724+00:00 19994330.278000000864 28999999.948000010103 27870000.055000010878 3970823.082000017166 60420.112819714 2024-04-20T02:42:27.623227+00:00 19994330.272999998182 29000000.020999971777 27869999.964999988675 3972379.847000002861 60420.112831373 2024-04-20T02:42:28.630602+00:00 19994330.276999950409 29000000.002000030130 27869999.997000008821 3975444.090000032913 60420.112842843 2024-04-20T02:42:29.621610+00:00 19994330.276000019163 28999999.985000010580 27869999.960999999195 3967801.982999920845 60420.112854502 2024-04-20T02:42:30.628985+00:00 19994330.274000048637 29000000.033999979496 27870000.037000000477 3968245.969000101089 60420.112865972 2024-04-20T02:42:31.619992+00:00 19994330.275999899954 28999999.980000019073 27870000.002999991179 3974005.047999978065 60420.112877632 2024-04-20T02:42:32.627367+00:00 19994330.278000000864 29000000.013999998569 27869999.976000010967 3974360.870999931823 60420.112889285 2024-04-20T02:42:33.634246+00:00 19994330.278000000864 29000000.028999980539 27870000.042999979109 3971914.050999999046 60420.112900761 2024-04-20T02:42:34.625750+00:00 19994330.274999998510 28999999.978999968618 27870000.018999990076 3971637.032999991905 60420.112912415 2024-04-20T02:42:35.632629+00:00 19994330.272999998182 28999999.992000039667 27869999.966000020504 3970646.052000045776 60420.112923890 2024-04-20T02:42:36.624132+00:00 19994330.275999989361 28999999.972999989986 27869999.986000001431 3972519.970000029076 60420.112935544 2024-04-20T02:42:37.631011+00:00 19994330.275000009686 29000000.009999990463 27869999.993000030518 3967678.049000024796 60420.112947020 2024-04-20T02:42:38.622515+00:00 19994330.277999978513 29000000.024999979883 27870000.017999950796 3967482.878999948967 60420.112958679 2024-04-20T02:42:39.629890+00:00 19994330.278000030667 28999999.968999978155 27869999.986000001431 3971158.065000057220 60420.112970149 2024-04-20T02:42:40.620897+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3970729.000000000000 60420.112981809 2024-04-20T02:42:41.628272+00:00 19994330.275000009686 29000000.027000069618 27869999.965000029653 3973734.725999950897 60420.112993462 2024-04-20T02:42:42.635151+00:00 19994330.275999989361 28999999.992999911308 27870000.035000029951 3967824.251000047196 60420.113004938 2024-04-20T02:42:43.626655+00:00 19994330.279000010341 29000000.032999988645 27870000.039999961853 3967325.002999901772 60420.113016592 2024-04-20T02:42:44.633534+00:00 19994330.275999989361 28999999.964000109583 27870000.029999971390 3976965.004000068177 60420.113028068 2024-04-20T02:42:45.625037+00:00 19994330.275000009686 29000000.005999919027 27869999.953000068665 3977384.985000013839 60420.113039727 2024-04-20T02:42:46.632412+00:00 19994330.276000019163 28999999.983000040054 27869999.985999941826 3973875.013000010978 60420.113051197 2024-04-20T02:42:47.623419+00:00 19994330.273999989033 28999999.995999928564 27870000.045000080019 3968061.001999973785 60420.113062856 2024-04-20T02:42:48.630794+00:00 19994330.275999959558 28999999.971999999136 27869999.946999911219 3967383.006999969017 60420.113074332 2024-04-20T02:42:49.622298+00:00 19994330.276000019163 29000000.024000048637 27869999.990000009537 3970693.014000058174 60420.113085986 2024-04-20T02:42:50.629177+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3970006.029999970924 60420.113097461 2024-04-20T02:42:51.620680+00:00 19994330.276999950409 29000000.046999931335 27870000.022999998182 3974469.906999946106 60420.113109116 2024-04-20T02:42:52.627559+00:00 19994330.272999998182 28999999.948000069708 27870000.000000000000 3971538.068000078201 60420.113120775 2024-04-20T02:42:53.634935+00:00 19994330.278000000864 29000000.030999898911 27870000.006999969482 3967527.026999949943 60420.113132250 2024-04-20T02:42:54.626438+00:00 19994330.274000048637 28999999.958000060171 27869999.998000029474 3969024.930999993812 60420.113143904 2024-04-20T02:42:55.633317+00:00 19994330.279999971390 29000000.033999990672 27869999.986000061035 3972023.937999964226 60420.113155380 2024-04-20T02:42:56.624819+00:00 19994330.273999989033 29000000.014000009745 27870000.002999901772 3968043.236000061035 60420.113167034 2024-04-20T02:42:57.631699+00:00 19994330.276000019163 28999999.967000000179 27870000.013000011444 3974036.768999934196 60420.113178509 2024-04-20T02:42:58.623202+00:00 19994330.276999950409 29000000.002999991179 27870000.000000000000 3974398.141000031959 60420.113190169 2024-04-20T02:42:59.630577+00:00 19994330.274000048637 29000000.024000018835 27869999.949000000954 3969825.026000022888 60420.113201639 2024-04-20T02:43:00.621585+00:00 19994330.276999950409 29000000.031999979168 27870000.035000089556 3972158.860000013839 60420.113213298 2024-04-20T02:43:01.628960+00:00 19994330.276000019163 28999999.971999999136 27870000.033999919891 3970180.051999927033 60420.113224768 2024-04-20T02:43:02.619967+00:00 19994330.279999971390 28999999.967999991030 27869999.953999999911 3971888.975000023842 60420.113236427 2024-04-20T02:43:03.627342+00:00 19994330.275000099093 29000000.015999998897 27870000.037999998778 3975671.055000067223 60420.113248081 2024-04-20T02:43:04.634221+00:00 19994330.272999998182 29000000.018000010401 27869999.949999999255 3977014.960999966133 60420.113259557 2024-04-20T02:43:05.625724+00:00 19994330.275999899954 29000000.013000011444 27870000.050999999046 3973024.042999982834 60420.113271216 2024-04-20T02:43:06.633100+00:00 19994330.275000099093 28999999.946999970824 27869999.955000009388 3972455.886999965180 60420.113282687 2024-04-20T02:43:07.624107+00:00 19994330.275999899954 29000000.032000008970 27870000.031999979168 3968820.066000103951 60420.113294346 2024-04-20T02:43:08.631482+00:00 19994330.275000099093 29000000.004999998957 27869999.989000018686 3974904.972999929916 60420.113305816 2024-04-20T02:43:09.622489+00:00 19994330.279999971390 28999999.975000020117 27870000.028999980539 3968640.034999967087 60420.113317475 2024-04-20T02:43:10.629865+00:00 19994330.272999998182 29000000.017000019550 27869999.967999991030 3969788.001000047196 60420.113328945 2024-04-20T02:43:11.620872+00:00 19994330.273999929428 28999999.990000009537 27870000.050000008196 3969095.960999966133 60420.113340605 2024-04-20T02:43:12.628247+00:00 19994330.279000040144 28999999.986000001431 27869999.940000001341 3975427.053000092972 60420.113352080 2024-04-20T02:43:13.619750+00:00 19994330.278000000864 28999999.998999949545 27870000.049000021070 3968389.011999965180 60420.113363734 2024-04-20T02:43:14.626629+00:00 19994330.276000019163 28999999.994000080973 27869999.934999998659 3976051.940999985207 60420.113375394 2024-04-20T02:43:15.634004+00:00 19994330.274999979883 29000000.014999989420 27870000.046999990940 3972770.105000019073 60420.113386869 2024-04-20T02:43:16.625508+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3972060.954999924172 60420.113398523 2024-04-20T02:43:17.632387+00:00 19994330.273999929428 29000000.005999919027 27869999.974999960512 3972272.099000095855 60420.113409993 2024-04-20T02:43:18.623394+00:00 19994330.276000019163 28999999.986000061035 27870000.028000000864 3969912.849999905098 60420.113421652 2024-04-20T02:43:19.630769+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3976288.980000019073 60420.113433128 2024-04-20T02:43:20.622273+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3971945.059000014793 60420.113444782 2024-04-20T02:43:21.629152+00:00 19994330.272999998182 29000000.013000011444 27869999.971000079066 3970167.909000039101 60420.113456258 2024-04-20T02:43:22.620655+00:00 19994330.278000000864 28999999.995999928564 27870000.004999998957 3968671.143000007141 60420.113467911 2024-04-20T02:43:23.627534+00:00 19994330.277000069618 29000000.001000050455 27870000.026999950409 3969497.868999958038 60420.113479570 2024-04-20T02:43:24.634909+00:00 19994330.275999899954 29000000.004000071436 27869999.950999978930 3973058.101999998093 60420.113491046 2024-04-20T02:43:25.626413+00:00 19994330.275000099093 28999999.995999928564 27870000.031000021845 3965729.881000041962 60420.113502700 2024-04-20T02:43:26.633292+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3968941.060999989975 60420.113514176 2024-04-20T02:43:27.624795+00:00 19994330.272999998182 29000000.015999909490 27870000.042999979109 3971861.021000028122 60420.113525829 2024-04-20T02:43:28.631674+00:00 19994330.276999998838 28999999.992000099272 27869999.988999959081 3968635.034999967087 60420.113537305 2024-04-20T02:43:29.623177+00:00 19994330.271999999881 28999999.971999999136 27870000.022999998182 3969390.891000031959 60420.113548959 2024-04-20T02:43:30.630056+00:00 19994330.278000000864 29000000.023999929428 27869999.981000069529 3971794.041999936104 60420.113560435 2024-04-20T02:43:31.621560+00:00 19994330.280000001192 28999999.991999980062 27869999.977999929339 3972717.996999979019 60420.113572094 2024-04-20T02:43:32.628935+00:00 19994330.273000020534 28999999.964000001550 27869999.980000019073 3971694.087000011932 60420.113583564 2024-04-20T02:43:33.619942+00:00 19994330.275999989361 28999999.022999998182 27870000.057000041008 3972535.978999971878 60420.113595224 2024-04-20T02:43:34.627317+00:00 19994330.275999989361 29000000.032000001520 27869999.962000008672 3973791.891000031959 60420.113606877 2024-04-20T02:43:35.634196+00:00 19994330.275999989361 28999999.951999988407 27870000.026000019163 3971716.069000006188 60420.113618353 2024-04-20T02:43:36.625700+00:00 19994330.276000019163 29000000.028000008315 27869999.977999929339 3969892.026000022888 60420.113630007 2024-04-20T02:43:37.632579+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3970105.026999949943 60420.113641482 2024-04-20T02:43:38.624082+00:00 19994330.275999959558 28999999.997999999672 27870000.022999998182 3966913.945000051986 60420.113653136 2024-04-20T02:43:39.630961+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3965368.044999957085 60420.113664612 2024-04-20T02:43:40.622465+00:00 19994330.274999979883 29000000.013999998569 27869999.971999999136 3968139.879000068177 60420.113676271 2024-04-20T02:43:41.629840+00:00 19994330.276000019163 28999999.960999999195 27869999.980000000447 3970102.039999961853 60420.113687742 2024-04-20T02:43:42.620847+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3961308.037999988068 60420.113699401 2024-04-20T02:43:43.628222+00:00 19994330.276000019163 29000000.021000031382 27870000.043000001460 3970021.023000001907 60420.113710871 2024-04-20T02:43:44.619229+00:00 19994330.273999989033 28999999.974999960512 27869999.975999999791 3967280.976999998093 60420.113722530 2024-04-20T02:43:45.626604+00:00 19994330.275999959558 29000000.026000019163 27869999.986000001431 3968739.037000060081 60420.113734189 2024-04-20T02:43:46.633980+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3977562.958999999799 60420.113745660 2024-04-20T02:43:47.624987+00:00 19994330.272999998182 28999999.977999988943 27870000.014999989420 3967843.981000000145 60420.113757319 2024-04-20T02:43:48.632362+00:00 19994330.278999980539 29000000.007000029087 27869999.991000000387 3969875.064000001177 60420.113768789 2024-04-20T02:43:49.623369+00:00 19994330.275000039488 29000000.022999998182 27870000.050999999046 3969292.895999997854 60420.113780448 2024-04-20T02:43:50.630745+00:00 19994330.274999979883 28999999.973999980837 27869999.959000021219 3965729.053000003099 60420.113791918 2024-04-20T02:43:51.621752+00:00 19994330.276000019163 29000000.016000028700 27869999.966000020504 3971804.939999998081 60420.113803578 2024-04-20T02:43:52.629127+00:00 19994330.277999941260 28999999.975999951363 27870000.069999989122 3971861.155000001192 60420.113815048 2024-04-20T02:43:53.620134+00:00 19994330.275000099093 29000000.021000031382 27869999.975999951363 3966236.871999998111 60420.113826707 2024-04-20T02:43:54.627509+00:00 19994330.276999950409 28999999.993000030518 27870000.027000010014 3971624.039000004996 60420.113838183 2024-04-20T02:43:55.619012+00:00 19994330.276000019163 28999999.995999928564 27869999.952000018209 3969259.046999997925 60420.113849837 2024-04-20T02:43:56.625892+00:00 19994330.273999929428 28999999.999000068754 27869999.996999979019 3969270.001999997068 60420.113861496 2024-04-20T02:43:57.633266+00:00 19994330.276000019163 29000000.020999908447 27870000.004000011832 3969642.954000004102 60420.113872966 2024-04-20T02:43:58.624274+00:00 19994330.277000069618 29000000.012000080198 27870000.014999989420 3971787.953000002075 60420.113884625 2024-04-20T02:43:59.631649+00:00 19994330.273999929428 28999999.988999959081 27869999.986000001431 3969435.132999993861 60420.113896096 2024-04-20T02:44:00.622656+00:00 19994330.279999971390 29000000.011000040919 27869999.975000020117 3968168.933999999892 60420.113907755 2024-04-20T02:44:01.630032+00:00 19994330.275000099093 28999999.975999951363 27870000.054000020027 3971098.970000005793 60420.113919225 2024-04-20T02:44:02.621039+00:00 19994330.273999929428 28999999.003000020981 27869999.967999938875 3968683.997999995947 60420.113930884 2024-04-20T02:44:03.628414+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3968017.898000001907 60420.113942354 2024-04-20T02:44:04.619421+00:00 19994330.277000069618 28999999.971999999136 27869999.993000030518 3971805.140000001062 60420.113954014 2024-04-20T02:44:05.626797+00:00 19994330.272999878973 28999999.998999949545 27870000.029999971390 3971692.921000003815 60420.113965673 2024-04-20T02:44:06.634172+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3968320.950999990106 60420.113977144 2024-04-20T02:44:07.625179+00:00 19994330.280000090599 29000000.021000031382 27870000.016000028700 3968558.041000009049 60420.113988803 2024-04-20T02:44:08.632554+00:00 19994330.272999998182 28999999.999000068754 27869999.974999900907 3971944.038000002969 60420.114000273 2024-04-20T02:44:09.623561+00:00 19994330.276999950409 29000000.002000000328 27870000.031000021845 3967318.058999999892 60420.114011932 2024-04-20T02:44:10.630937+00:00 19994330.274999979883 29000000.006000000983 27870000.014999989420 3967757.984999998938 60420.114023402 2024-04-20T02:44:11.621944+00:00 19994330.279999971390 28999999.977999988943 27869999.995000001043 3975016.986999989022 60420.114035062 2024-04-20T02:44:12.629319+00:00 19994330.274000048637 28999999.993000000715 27869999.966000080109 3973369.096000000834 60420.114046537 2024-04-20T02:44:13.620822+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3973135.901000007987 60420.114058191 2024-04-20T02:44:14.627701+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3970237.901999995112 60420.114069667 2024-04-20T02:44:15.619204+00:00 19994330.274000048637 28999999.955000009388 27869999.995999928564 3969007.107000008225 60420.114081320 2024-04-20T02:44:16.626084+00:00 19994330.276000019163 29000000.006000008434 27869999.960000038147 3968978.019999995828 60420.114092974 2024-04-20T02:44:17.632963+00:00 19994330.276999950409 29000000.026999980211 27870000.018000010401 3969956.954999998212 60420.114104450 2024-04-20T02:44:18.624466+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3969705.045000001788 60420.114116109 2024-04-20T02:44:19.631841+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3973071.921000003815 60420.114127579 2024-04-20T02:44:20.622848+00:00 19994330.274999998510 29000000.021999958903 27870000.022999998182 3971319.042999982834 60420.114139239 2024-04-20T02:44:21.630224+00:00 19994330.274999998510 28999999.985000010580 27869999.955000009388 3965694.995000004768 60420.114150709 2024-04-20T02:44:22.621231+00:00 19994330.276000011712 28999999.993000030518 27870000.030999988317 3970358.039999992121 60420.114162368 2024-04-20T02:44:23.628606+00:00 19994330.275999989361 29000000.003999948502 27869999.993000019342 3967993.936000018846 60420.114173844 2024-04-20T02:44:24.620109+00:00 19994330.278000000864 28999999.998000029474 27869999.957999970764 3968989.109999984968 60420.114185498 2024-04-20T02:44:25.626988+00:00 19994330.275999989361 28999999.979000028223 27870000.019000019878 3969110.939999998081 60420.114196973 2024-04-20T02:44:26.618492+00:00 19994330.272999998182 28999999.994999948889 27870000.008999999613 3968793.998000026215 60420.114208627 2024-04-20T02:44:27.625371+00:00 19994330.275999989361 29000000.032000008970 27870000.021999981254 3968727.955999999773 60420.114220286 2024-04-20T02:44:28.632746+00:00 19994330.276000019163 28999999.999000068754 27870000.033999979496 3972655.974999994040 60420.114231756 2024-04-20T02:44:29.623753+00:00 19994330.278000000864 28999999.969999909401 27869999.949000000954 3973182.084999979008 60420.114243416 2024-04-20T02:44:30.631128+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3969891.048000007868 60420.114254886 2024-04-20T02:44:31.622136+00:00 19994330.275999989361 29000000.009999990463 27869999.973000049591 3964928.884000002872 60420.114266546 2024-04-20T02:44:32.629510+00:00 19994330.276000019163 29000000.022999998182 27870000.005999978632 3966317.990999997128 60420.114278015 2024-04-20T02:44:33.620518+00:00 19994330.275999959558 28999999.967000011355 27870000.039999961853 3971018.060000001919 60420.114289675 2024-04-20T02:44:34.627893+00:00 19994330.277000010014 29000000.008000019938 27869999.992000039667 3969244.036000012886 60420.114301151 2024-04-20T02:44:35.619396+00:00 19994330.276000019163 29000000.016000028700 27869999.987999979407 3969070.879999995232 60420.114312804 2024-04-20T02:44:36.626275+00:00 19994330.278000000864 28999999.962000008672 27870000.002000030130 3969733.065999985207 60420.114324464 2024-04-20T02:44:37.633651+00:00 19994330.272999998182 29000000.016000028700 27870000.009999990463 3969115.024000018835 60420.114335939 2024-04-20T02:44:38.625154+00:00 19994330.276000019163 29000000.002999901772 27869999.995999988168 3969466.947999984026 60420.114347593 2024-04-20T02:44:39.632033+00:00 19994330.274999979883 29000000.027000069618 27869999.960000038147 3971985.999000012875 60420.114359069 2024-04-20T02:44:40.623536+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3968533.019999980927 60420.114370722 2024-04-20T02:44:41.630416+00:00 19994330.276000019163 28999999.955999970436 27870000.005999919027 3971187.102000027895 60420.114382198 2024-04-20T02:44:42.621919+00:00 19994330.274999979883 29000000.004999998957 27869999.920000080019 3968791.972999989986 60420.114393857 2024-04-20T02:44:43.629294+00:00 19994330.275000039488 29000000.006000038236 27870000.023999929428 3963650.865999997128 60420.114405327 2024-04-20T02:44:44.620301+00:00 19994330.272999998182 28999999.980999950320 27870000.037000060081 3968040.051999986172 60420.114416981 2024-04-20T02:44:45.627180+00:00 19994330.277000010014 29000000.032000061125 27870000.026999950409 3973421.999000012875 60420.114428457 2024-04-20T02:44:46.618683+00:00 19994330.276999950409 29000000.004000000656 27869999.985000010580 3966922.020000011194 60420.114440117 2024-04-20T02:44:47.626058+00:00 19994330.279999971390 28999999.991000000387 27870000.039000030607 3974202.067999988794 60420.114451770 2024-04-20T02:44:48.632938+00:00 19994330.274000048637 28999999.978000000119 27869999.926999930292 3967358.868000001181 60420.114463246 2024-04-20T02:44:49.624441+00:00 19994330.274999979883 29000000.013000000268 27870000.029000040144 3967291.118000001181 60420.114474900 2024-04-20T02:44:50.631320+00:00 19994330.276000019163 29000000.018000010401 27870000.052000049502 3972474.055999993812 60420.114486375 2024-04-20T02:44:51.622823+00:00 19994330.274999979883 28999999.990000009537 27869999.949999928474 3973902.909999995958 60420.114498029 2024-04-20T02:44:52.629702+00:00 19994330.278000000864 29000000.031999979168 27870000.034999970347 3970210.928000003099 60420.114509505 2024-04-20T02:44:53.621206+00:00 19994330.277000069618 28999999.968000020832 27870000.008000019938 3970508.028999983799 60420.114521164 2024-04-20T02:44:54.628581+00:00 19994330.273999929428 28999999.986999988556 27869999.940000060946 3969829.058000028133 60420.114532634 2024-04-20T02:44:55.619588+00:00 19994330.274999979883 28999999.993999991566 27870000.031000021845 3967147.027999997139 60420.114544294 2024-04-20T02:44:56.626963+00:00 19994330.276000019163 29000000.005999978632 27869999.985999941826 3972942.967000008095 60420.114555764 2024-04-20T02:44:57.617971+00:00 19994330.277000069618 29000000.005000051111 27870000.006999969482 3969233.002999960911 60420.114567423 2024-04-20T02:44:58.625346+00:00 19994330.276999950409 29000000.023999989033 27870000.010000001639 3970809.939000010025 60420.114579082 2024-04-20T02:44:59.632721+00:00 19994330.276000019163 28999999.974999960512 27870000.019000001252 3973859.092000008095 60420.114590558 2024-04-20T02:45:00.624224+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3975269.948000013828 60420.114602212 2024-04-20T02:45:01.631103+00:00 19994330.273999929428 28999998.985000010580 27869999.965999990702 3975268.989000021946 60420.114613688 2024-04-20T02:45:02.622607+00:00 19994330.279000040144 29000000.024999979883 27870000.049000009894 3976297.983999968041 60420.114625341 2024-04-20T02:45:03.629486+00:00 19994330.272999998182 29000000.020000040531 27869999.968999978155 3971696.050999999046 60420.114636817 2024-04-20T02:45:04.620989+00:00 19994330.278999920934 28999999.972999930382 27869999.991000030190 3969931.004999995232 60420.114648471 2024-04-20T02:45:05.627867+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3968296.981999992859 60420.114659946 2024-04-20T02:45:06.619371+00:00 19994330.274000048637 29000000.010000109673 27870000.000000000000 3972986.946000040043 60420.114671600 2024-04-20T02:45:07.626251+00:00 19994330.274000048637 28999999.989999890327 27870000.016000028700 3968776.965999960899 60420.114683076 2024-04-20T02:45:08.617754+00:00 19994330.278000000864 28999999.974000100046 27869999.961999949068 3972254.085000038147 60420.114694735 2024-04-20T02:45:09.625129+00:00 19994330.274999979883 29000000.013999938965 27869999.997000038624 3971625.947999954224 60420.114706389 2024-04-20T02:45:10.632008+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3972849.045000017155 60420.114717864 2024-04-20T02:45:11.623511+00:00 19994330.274999979883 29000000.009000059217 27869999.962999999523 3971071.032000004780 60420.114729519 2024-04-20T02:45:12.630391+00:00 19994330.274999979883 29000000.004999998957 27870000.065000001341 3971656.967999995220 60420.114740994 2024-04-20T02:45:13.621894+00:00 19994330.274999998510 28999999.962000008672 27869999.963999990374 3973354.939000010025 60420.114752654 2024-04-20T02:45:14.629268+00:00 19994330.274999998510 29000000.011999960989 27869999.963999990374 3972038.032000004780 60420.114764124 2024-04-20T02:45:15.620276+00:00 19994330.276999998838 29000000.011999960989 27869999.957000020891 3974218.992999970913 60420.114775783 2024-04-20T02:45:16.627651+00:00 19994330.278000000864 28999999.962000008672 27870000.011000040919 3972739.092000008095 60420.114787259 2024-04-20T02:45:17.619155+00:00 19994330.275999989361 29000000.026000019163 27870000.071999911219 3972197.953999996185 60420.114798912 2024-04-20T02:45:18.626034+00:00 19994330.275000009686 28999999.995000001043 27869999.945000048727 3970422.947000027169 60420.114810382 2024-04-20T02:45:19.617041+00:00 19994330.274000000209 29000000.049999948591 27869999.990000009537 3971141.934000014793 60420.114822042 2024-04-20T02:45:20.624416+00:00 19994330.278999980539 28999999.962000008672 27870000.049000021070 3971129.121999979019 60420.114833696 2024-04-20T02:45:21.631295+00:00 19994330.275000009686 28999999.994000080973 27870000.001999970526 3976167.898999989033 60420.114845172 2024-04-20T02:45:22.622799+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3974345.115999997128 60420.114856825 2024-04-20T02:45:23.629678+00:00 19994330.275999989361 28999999.995000001043 27869999.952999949455 3970565.989000021946 60420.114868301 2024-04-20T02:45:24.621181+00:00 19994330.273999989033 29000000.041000001132 27870000.067000031471 3973270.946999967098 60420.114879955 2024-04-20T02:45:25.628060+00:00 19994330.275000009686 28999999.964999999851 27870000.008000019938 3969906.052000045776 60420.114891430 2024-04-20T02:45:26.619563+00:00 19994330.278999980539 29000000.018999990076 27869999.997999910265 3970417.939999998081 60420.114903090 2024-04-20T02:45:27.626938+00:00 19994330.278000000864 28999999.969999998808 27869999.985000010580 3965975.071999967098 60420.114914560 2024-04-20T02:45:28.617946+00:00 19994330.272999998182 29000000.050000008196 27870000.029000040144 3975364.055000007153 60420.114926219 2024-04-20T02:45:29.625321+00:00 19994330.277000010014 28999999.967999991030 27869999.919000029564 3970457.870000004768 60420.114937873 2024-04-20T02:45:30.632200+00:00 19994330.275000039488 28999999.997999999672 27870000.008000019938 3972752.995999991894 60420.114949348 2024-04-20T02:45:31.623703+00:00 19994330.275999959558 29000000.002999991179 27870000.002999901772 3969710.981000006199 60420.114961002 2024-04-20T02:45:32.630582+00:00 19994330.272999998182 29000000.007000029087 27870000.019000049680 3975119.068000019062 60420.114972478 2024-04-20T02:45:33.622086+00:00 19994330.280000030994 29000000.003999948502 27870000.019000049680 3972980.037999988068 60420.114984137 2024-04-20T02:45:34.629461+00:00 19994330.275999959558 28999999.982000049204 27869999.996999979019 3972990.884999989998 60420.114995607 2024-04-20T02:45:35.620468+00:00 19994330.273999989033 29000000.015999969095 27869999.942999958992 3971696.022000014782 60420.115007267 2024-04-20T02:45:36.627843+00:00 19994330.276000019163 28999999.995999988168 27870000.106000069529 3973672.152999997139 60420.115018737 2024-04-20T02:45:37.618851+00:00 19994330.277000010014 29000000.011000040919 27869999.965999998152 3973925.932999968994 60420.115030396 2024-04-20T02:45:38.626226+00:00 19994330.278000000864 28999999.992999970913 27870000.011999990791 3972839.932000041008 60420.115041866 2024-04-20T02:45:39.617233+00:00 19994330.275000039488 29000000.004999998957 27869999.974000010639 3970676.046000003815 60420.115053526 2024-04-20T02:45:40.624608+00:00 19994330.274999979883 28999999.981999989599 27869999.969000000507 3973262.002999960911 60420.115065185 2024-04-20T02:45:41.631983+00:00 19994330.276999950409 28999999.986000001431 27869999.979999989271 3970785.935000001919 60420.115076655 2024-04-20T02:45:42.622990+00:00 19994330.272000070661 28999999.026000019163 27870000.035000000149 3974388.040000020992 60420.115088314 2024-04-20T02:45:43.630366+00:00 19994330.274999979883 29000000.006999969482 27870000.045000020415 3972537.018000007141 60420.115099784 2024-04-20T02:45:44.621373+00:00 19994330.276999950409 28999999.988000039011 27869999.984000001103 3971974.990999997128 60420.115111444 2024-04-20T02:45:45.628748+00:00 19994330.280000090599 29000000.026999950409 27869999.960999999195 3972372.981999992859 60420.115122914 2024-04-20T02:45:46.619755+00:00 19994330.275999899954 28999999.965000029653 27870000.009999990463 3973504.009999989998 60420.115134574 2024-04-20T02:45:47.627131+00:00 19994330.274000048637 29000000.001000050455 27870000.044000029564 3970669.036000012886 60420.115146043 2024-04-20T02:45:48.618138+00:00 19994330.276000019163 29000000.003999948502 27869999.986000001431 3973913.911000012886 60420.115157703 2024-04-20T02:45:49.625513+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3965286.083999990951 60420.115169179 2024-04-20T02:45:50.617016+00:00 19994330.273999929428 28999999.977000001818 27870000.057999968529 3972834.908999979030 60420.115180832 2024-04-20T02:45:51.623896+00:00 19994330.277000069618 29000000.021999958903 27869999.950000051409 3966825.069000006188 60420.115192492 2024-04-20T02:45:52.631270+00:00 19994330.276000019163 28999999.998000029474 27870000.038999971002 3970102.129999995232 60420.115203962 2024-04-20T02:45:53.622278+00:00 19994330.273999929428 29000000.024999979883 27869999.989000018686 3970658.893999993801 60420.115215621 2024-04-20T02:45:54.629653+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3971968.004000008106 60420.115227097 2024-04-20T02:45:55.621155+00:00 19994330.276999950409 28999999.986000061035 27869999.954999979585 3970011.990999997128 60420.115238750 2024-04-20T02:45:56.628034+00:00 19994330.279999971390 28999999.995999928564 27870000.039000030607 3972654.041000009049 60420.115250226 2024-04-20T02:45:57.619538+00:00 19994330.274000048637 28999999.996000051498 27870000.010999921709 3971037.912999988068 60420.115261885 2024-04-20T02:45:58.626914+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3972878.025000036228 60420.115273356 2024-04-20T02:45:59.617921+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3976342.004999995232 60420.115285009 2024-04-20T02:46:00.624800+00:00 19994330.274999979883 28999999.995999999344 27869999.972999930382 3972544.914999961853 60420.115296669 2024-04-20T02:46:01.632175+00:00 19994330.274000048637 29000000.010999999940 27870000.021000031382 3969522.101000071038 60420.115308139 2024-04-20T02:46:02.623182+00:00 19994330.276999950409 29000000.015000000596 27869999.995000001043 3972141.046999930870 60420.115319798 2024-04-20T02:46:03.630558+00:00 19994330.280000090599 29000000.004999998957 27870000.006000038236 3975474.888000010978 60420.115331268 2024-04-20T02:46:04.621565+00:00 19994330.271999958903 28999999.998000010848 27869999.985999941826 3975521.970000029076 60420.115342928 2024-04-20T02:46:05.628940+00:00 19994330.276999950409 28999999.988000009209 27870000.016999959946 3971579.036999940872 60420.115354397 2024-04-20T02:46:06.619947+00:00 19994330.274000048637 29000000.005999978632 27870000.022999998182 3969829.984000086784 60420.115366057 2024-04-20T02:46:07.627323+00:00 19994330.278999999166 29000000.008999999613 27869999.992000099272 3970811.102999926079 60420.115377527 2024-04-20T02:46:08.618329+00:00 19994330.278000000864 29000000.015000019222 27870000.019999980927 3970389.017000079155 60420.115389186 2024-04-20T02:46:09.625705+00:00 19994330.274999998510 28999999.948999971151 27869999.883000019938 3971715.984999895096 60420.115400662 2024-04-20T02:46:10.617208+00:00 19994330.274000000209 29000000.008999999613 27870000.067999958992 3970820.019000052940 60420.115412316 2024-04-20T02:46:11.624087+00:00 19994330.275000009686 28999999.981000009924 27869999.901000019163 3975646.047999978065 60420.115423976 2024-04-20T02:46:12.631462+00:00 19994330.274999991059 29000000.031000021845 27870000.125999931246 3978337.825000048149 60420.115435445 2024-04-20T02:46:13.622470+00:00 19994330.278999999166 28999999.995000001043 27869999.986000061035 3975041.026000022888 60420.115447105 2024-04-20T02:46:14.629845+00:00 19994330.279000010341 29000000.007999960333 27869999.988000039011 3972764.065999985207 60420.115458581 2024-04-20T02:46:15.621348+00:00 19994330.273999989033 28999999.988000039011 27870000.006000000983 3975932.027999997139 60420.115470234 2024-04-20T02:46:16.628227+00:00 19994330.275000009686 29000000.042999979109 27870000.006999999285 3973099.919999957085 60420.115481710 2024-04-20T02:46:17.619730+00:00 19994330.275000009686 28999999.958000000566 27869999.999999988824 3972225.049999951851 60420.115493364 2024-04-20T02:46:18.626609+00:00 19994330.276999980211 29000000.006999969482 27869999.978000000119 3971650.013000010978 60420.115504839 2024-04-20T02:46:19.618111+00:00 19994330.273999989033 29000000.002000089735 27869999.974000010639 3975916.971000074875 60420.115516493 2024-04-20T02:46:20.624990+00:00 19994330.280000030994 28999999.988999959081 27870000.065999981016 3973711.982999920845 60420.115527969 2024-04-20T02:46:21.616495+00:00 19994330.272999998182 28999999.968999978155 27869999.949000000954 3972018.969000101089 60420.115539622 2024-04-20T02:46:22.623375+00:00 19994330.273999989033 29000000.031000021845 27870000.015999998897 3972252.079999924172 60420.115551282 2024-04-20T02:46:23.630749+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3970213.036000012886 60420.115562757 2024-04-20T02:46:24.622253+00:00 19994330.279000040144 29000000.010999921709 27869999.988000039011 3973278.991999983788 60420.115574411 2024-04-20T02:46:25.629132+00:00 19994330.276999950409 28999999.993000030518 27870000.011999960989 3969038.009000062943 60420.115585887 2024-04-20T02:46:26.620635+00:00 19994330.277000010014 29000000.019000049680 27870000.046000000089 3969614.946999907028 60420.115597541 2024-04-20T02:46:27.627514+00:00 19994330.272999998182 28999999.977000001818 27869999.953999999911 3970427.925000071991 60420.115609016 2024-04-20T02:46:28.619017+00:00 19994330.277000010014 29000000.018999930471 27869999.976000010967 3974740.100999950897 60420.115620676 2024-04-20T02:46:29.626395+00:00 19994330.274999979883 28999999.937999960035 27870000.041999999434 3969598.836000084877 60420.115632146 2024-04-20T02:46:30.617400+00:00 19994330.276000019163 29000000.040000081062 27869999.970000028610 3970394.246999979019 60420.115643805 2024-04-20T02:46:31.624775+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3968468.878999948967 60420.115655275 2024-04-20T02:46:32.615782+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3971965.046000003815 60420.115666935 2024-04-20T02:46:33.623157+00:00 19994330.273999989033 29000000.006999969482 27869999.962999999523 3970772.902000070084 60420.115678594 2024-04-20T02:46:34.630533+00:00 19994330.274999979883 29000000.021000031382 27870000.062999960035 3969095.067999958992 60420.115690064 2024-04-20T02:46:35.621540+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3971010.006000041962 60420.115701724 2024-04-20T02:46:36.628915+00:00 19994330.279000040144 29000000.041000008583 27870000.014000058174 3970889.885999917984 60420.115713199 2024-04-20T02:46:37.620418+00:00 19994330.272999998182 29000000.002999998629 27870000.003999948502 3966858.062000035774 60420.115724853 2024-04-20T02:46:38.627297+00:00 19994330.279000040144 28999999.969999998808 27870000.008000019938 3969446.967999935150 60420.115736329 2024-04-20T02:46:39.618801+00:00 19994330.273999929428 28999999.977000001818 27870000.006999969482 3974081.074000000954 60420.115747983 2024-04-20T02:46:40.625680+00:00 19994330.276000019163 28999999.993999999017 27869999.953999999911 3967923.978000044823 60420.115759458 2024-04-20T02:46:41.617183+00:00 19994330.274999979883 29000000.010000009090 27870000.037999991328 3967536.024000049103 60420.115771118 2024-04-20T02:46:42.624558+00:00 19994330.277000069618 29000000.030999988317 27870000.028000000864 3969566.978999971878 60420.115782771 2024-04-20T02:46:43.631437+00:00 19994330.279999971390 28999999.987000018358 27870000.004000071436 3975118.985999941826 60420.115794247 2024-04-20T02:46:44.622940+00:00 19994330.271999958903 29000000.005999978632 27869999.985000010580 3971964.106999992859 60420.115805901 2024-04-20T02:46:45.629820+00:00 19994330.279000040144 28999999.976000010967 27869999.957000020891 3967632.943000078201 60420.115817376 2024-04-20T02:46:46.621322+00:00 19994330.271999958903 29000000.024000018835 27870000.033999919891 3971220.983999968041 60420.115829030 2024-04-20T02:46:47.628202+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3972884.960000038147 60420.115840506 2024-04-20T02:46:48.619705+00:00 19994330.274000048637 28999999.945999979973 27870000.049000021070 3971541.987999916077 60420.115852159 2024-04-20T02:46:49.626584+00:00 19994330.276999950409 29000000.020999971777 27869999.977000001818 3975813.016000031959 60420.115863635 2024-04-20T02:46:50.618088+00:00 19994330.277000069618 29000000.002000030130 27870000.018999930471 3967155.029000043869 60420.115875294 2024-04-20T02:46:51.625463+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3972206.046999930870 60420.115886765 2024-04-20T02:46:52.616470+00:00 19994330.275999899954 29000000.017000019550 27869999.984000090510 3970120.910000085831 60420.115898424 2024-04-20T02:46:53.623845+00:00 19994330.275000099093 28999999.968999978155 27869999.982999920845 3970737.038999915123 60420.115910078 2024-04-20T02:46:54.630725+00:00 19994330.279999971390 29000000.000999990851 27869999.978999998420 3977148.946000099182 60420.115921554 2024-04-20T02:46:55.622228+00:00 19994330.272999998182 29000000.032999988645 27870000.013999991119 3966972.042999982834 60420.115933207 2024-04-20T02:46:56.629107+00:00 19994330.276000019163 29000000.001999970526 27870000.081999998540 3972248.917999982834 60420.115944683 2024-04-20T02:46:57.620609+00:00 19994330.273999929428 29000000.004999998957 27869999.897000011057 3968478.039999961853 60420.115956337 2024-04-20T02:46:58.627489+00:00 19994330.276000019163 28999999.998000029474 27870000.047999981791 3972040.019000052940 60420.115967812 2024-04-20T02:46:59.618992+00:00 19994330.276999950409 28999999.978000041097 27870000.026000019163 3969542.034999967087 60420.115979472 2024-04-20T02:47:00.626368+00:00 19994330.276000019163 29000000.000999931246 27869999.996999979019 3974682.970999956131 60420.115990942 2024-04-20T02:47:01.617375+00:00 19994330.276999998838 28999999.985000010580 27869999.978000018746 3967623.930000067223 60420.116002601 2024-04-20T02:47:02.624750+00:00 19994330.276000000536 29000000.024000048637 27870000.009999990463 3967100.079999924172 60420.116014071 2024-04-20T02:47:03.615757+00:00 19994330.274000000209 29000000.000999931246 27869999.968999978155 3971254.982000112999 60420.116025731 2024-04-20T02:47:04.623133+00:00 19994330.276999998838 29000000.012000080198 27870000.041999999434 3969504.973999977112 60420.116037385 2024-04-20T02:47:05.630012+00:00 19994330.276000011712 29000000.003999948502 27869999.952000018209 3973923.015999913216 60420.116048860 2024-04-20T02:47:06.621515+00:00 19994330.276999998838 28999999.963999990374 27869999.996999979019 3968726.003000020981 60420.116060520 2024-04-20T02:47:07.628890+00:00 19994330.275000009686 29000000.045000080019 27870000.066000040621 3974288.041000009049 60420.116071990 2024-04-20T02:47:08.619897+00:00 19994330.275000009686 28999999.990000009537 27869999.963999990374 3973230.004999995232 60420.116083649 2024-04-20T02:47:09.627272+00:00 19994330.275999989361 29000000.009999990463 27869999.967999991030 3969883.993000030983 60420.116095119 2024-04-20T02:47:10.618280+00:00 19994330.275000009686 29000000.019999980927 27870000.015999969095 3967160.050999999046 60420.116106778 2024-04-20T02:47:11.625655+00:00 19994330.280999988317 28999999.968999978155 27870000.026000019163 3974044.888999938965 60420.116118249 2024-04-20T02:47:12.616662+00:00 19994330.275000009686 28999999.971999999136 27869999.981999989599 3969548.004000068177 60420.116129908 2024-04-20T02:47:13.624037+00:00 19994330.275999989361 29000000.011999960989 27870000.006000038236 3972828.023000001907 60420.116141378 2024-04-20T02:47:14.615044+00:00 19994330.272999998182 29000000.017999999225 27870000.018999930471 3970471.942999958992 60420.116153037 2024-04-20T02:47:15.622420+00:00 19994330.277000010014 28999999.984000001103 27869999.956000089645 3974437.047000051010 60420.116164691 2024-04-20T02:47:16.629299+00:00 19994330.275999959558 29000000.035000000149 27870000.048999909312 3970161.003999948967 60420.116176167 2024-04-20T02:47:17.620802+00:00 19994330.274000048637 28999999.949000000954 27869999.994000080973 3968252.032000064850 60420.116187826 2024-04-20T02:47:18.628177+00:00 19994330.279999971390 29000000.039999991655 27869999.997999910265 3971676.888999938965 60420.116199296 2024-04-20T02:47:19.619185+00:00 19994330.277000010014 28999999.984000001103 27869999.973000049591 3968385.098000050057 60420.116210956 2024-04-20T02:47:20.626560+00:00 19994330.277000010014 29000000.015000019222 27869999.996000051498 3967022.993000030983 60420.116222425 2024-04-20T02:47:21.617567+00:00 19994330.268999990076 28999999.988999988884 27870000.031999949366 3974452.951999903191 60420.116234085 2024-04-20T02:47:22.624941+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3970280.027000070084 60420.116245555 2024-04-20T02:47:23.615949+00:00 19994330.280999958515 28999999.976999968290 27870000.004000071436 3968441.107999920845 60420.116257214 2024-04-20T02:47:24.623325+00:00 19994330.272000011057 29000000.029000040144 27870000.011999960989 3969168.851999998093 60420.116268874 2024-04-20T02:47:25.630700+00:00 19994330.277000010014 28999999.977999988943 27869999.993000030518 3969915.112000108231 60420.116280349 2024-04-20T02:47:26.622203+00:00 19994330.275999959558 28999999.995000001043 27869999.949999928474 3969092.983999968041 60420.116292004 2024-04-20T02:47:27.629082+00:00 19994330.277000069618 29000000.016999959946 27870000.067000031471 3972293.977999926079 60420.116303473 2024-04-20T02:47:28.620089+00:00 19994330.274999979883 28999999.945000048727 27869999.947000030428 3967695.078999996185 60420.116315133 2024-04-20T02:47:29.627464+00:00 19994330.276000019163 29000000.010999981314 27869999.990000009537 3970551.996000051033 60420.116326609 2024-04-20T02:47:30.618967+00:00 19994330.279999971390 29000000.052999969572 27870000.046999931335 3973425.947000027169 60420.116338262 2024-04-20T02:47:31.625847+00:00 19994330.271999958903 29000000.004000011832 27870000.008000019938 3963484.896999955177 60420.116349738 2024-04-20T02:47:32.617350+00:00 19994330.272999998182 28999999.967999991030 27869999.931000001729 3968051.078999996185 60420.116361392 2024-04-20T02:47:33.624229+00:00 19994330.279000040144 28999999.995000001043 27870000.065000001341 3972823.947000027169 60420.116372867 2024-04-20T02:47:34.615734+00:00 19994330.276999950409 29000000.009000059217 27869999.967000000179 3969866.973999977112 60420.116384521 2024-04-20T02:47:35.622611+00:00 19994330.276000019163 28999999.991999980062 27869999.971000000834 3965031.095000029076 60420.116396180 2024-04-20T02:47:36.629987+00:00 19994330.274999979883 28999999.993999961764 27869999.998000010848 3973065.950999975204 60420.116407651 2024-04-20T02:47:37.620994+00:00 19994330.274000048637 29000000.034000039101 27870000.058999989182 3970207.055999993812 60420.116419310 2024-04-20T02:47:38.628369+00:00 19994330.274999979883 28999999.993000030518 27869999.978999998420 3973132.922000051010 60420.116430780 2024-04-20T02:47:39.619377+00:00 19994330.277000069618 28999999.981999989599 27870000.011999990791 3963687.018999934196 60420.116442439 2024-04-20T02:47:40.626752+00:00 19994330.276999950409 29000000.038999918848 27870000.000000000000 3969929.012000083923 60420.116453909 2024-04-20T02:47:41.617758+00:00 19994330.279000040144 28999999.965000029653 27870000.005999978632 3972763.052999972831 60420.116465569 2024-04-20T02:47:42.625134+00:00 19994330.273999929428 28999999.996999979019 27870000.011000040919 3970418.901000022888 60420.116477044 2024-04-20T02:47:43.616636+00:00 19994330.274999979883 28999999.996999979019 27869999.986000001431 3971130.048999906052 60420.116488698 2024-04-20T02:47:44.623516+00:00 19994330.275000099093 29000000.014999989420 27870000.018000010401 3971022.976999998093 60420.116500174 2024-04-20T02:47:45.615019+00:00 19994330.278000000864 29000000.002000089735 27869999.974999960512 3970097.057000041008 60420.116511827 2024-04-20T02:47:46.621899+00:00 19994330.272999998182 29000000.015999909490 27869999.974000040442 3969962.945000051986 60420.116523487 2024-04-20T02:47:47.629274+00:00 19994330.278999920934 28999999.983000040054 27870000.064000010490 3972155.957999945153 60420.116534957 2024-04-20T02:47:48.620281+00:00 19994330.274999979883 28999999.993999961764 27869999.983999971300 3971382.098999977112 60420.116546616 2024-04-20T02:47:49.627656+00:00 19994330.274000048637 28999999.986000061035 27870000.010999981314 3970827.961000084877 60420.116558092 2024-04-20T02:47:50.619160+00:00 19994330.276999950409 29000000.021999958903 27869999.997999969870 3971867.082999945153 60420.116569746 2024-04-20T02:47:51.626038+00:00 19994330.276000019163 29000000.039000000805 27869999.956000089645 3969550.014000058174 60420.116581222 2024-04-20T02:47:52.617542+00:00 19994330.278000000864 28999999.949999999255 27870000.013000011444 3970829.839999914169 60420.116592881 2024-04-20T02:47:53.624917+00:00 19994330.276000019163 29000000.025000009686 27870000.074000000954 3969492.196000099182 60420.116604351 2024-04-20T02:47:54.615924+00:00 19994330.276999998838 28999999.980999991298 27869999.939999941736 3970468.824999928009 60420.116616011 2024-04-20T02:47:55.623299+00:00 19994330.274000000209 29000000.027000010014 27869999.944000009447 3972947.085999966133 60420.116627664 2024-04-20T02:47:56.630179+00:00 19994330.274999998510 28999999.993999991566 27870000.032000061125 3973465.917000054847 60420.116639140 2024-04-20T02:47:57.621682+00:00 19994330.279000010341 28999999.978999998420 27870000.005999919027 3966558.069000006188 60420.116650794 2024-04-20T02:47:58.628561+00:00 19994330.271999999881 29000000.006000008434 27870000.027000069618 3969704.998999952804 60420.116662269 2024-04-20T02:47:59.620064+00:00 19994330.278999999166 28999999.977999988943 27869999.959999918938 3968500.980000019073 60420.116673923 2024-04-20T02:48:00.626943+00:00 19994330.275999989361 29000000.009999990463 27870000.014000058174 3971576.057999968994 60420.116685399 2024-04-20T02:48:01.618447+00:00 19994330.275000009686 29000000.000000000000 27869999.963999990374 3973879.050000071991 60420.116697052 2024-04-20T02:48:02.625326+00:00 19994330.273999989033 29000000.032999988645 27870000.050999999046 3973916.863999962807 60420.116708528 2024-04-20T02:48:03.616829+00:00 19994330.279000010341 28999999.976000010967 27870000.006999969482 3972205.032999991905 60420.116720187 2024-04-20T02:48:04.624204+00:00 19994330.271999981254 28999999.970000028610 27869999.953999999911 3969398.991000055801 60420.116731658 2024-04-20T02:48:05.615211+00:00 19994330.279000010341 29000000.016999959946 27870000.037000060081 3971286.014999986161 60420.116743311 2024-04-20T02:48:06.622090+00:00 19994330.275999989361 28999999.988000039011 27870000.003000020981 3968948.082999945153 60420.116754971 2024-04-20T02:48:07.629466+00:00 19994330.276000019163 29000000.050000008196 27869999.971999999136 3970719.922000051010 60420.116766441 2024-04-20T02:48:08.620473+00:00 19994330.275999959558 28999999.935999989510 27869999.969999909401 3970274.880999923218 60420.116778100 2024-04-20T02:48:09.627848+00:00 19994330.273999989033 29000000.030000030994 27870000.059000018984 3973560.104000092018 60420.116789570 2024-04-20T02:48:10.618855+00:00 19994330.280000030994 29000000.000999931246 27869999.955000039190 3967927.982999920845 60420.116801229 2024-04-20T02:48:11.626231+00:00 19994330.273999989033 29000000.014000058174 27870000.063999999315 3972517.070000051986 60420.116812699 2024-04-20T02:48:12.617238+00:00 19994330.276000019163 28999999.985000010580 27869999.971000008285 3968407.873999952804 60420.116824359 2024-04-20T02:48:13.624612+00:00 19994330.278000000864 29000000.019999980927 27869999.978000000119 3970698.060000061989 60420.116835829 2024-04-20T02:48:14.615620+00:00 19994330.275999959558 28999999.995999928564 27870000.009999990463 3968358.998000026215 60420.116847488 2024-04-20T02:48:15.622995+00:00 19994330.272999998182 29000000.011000040919 27870000.015999998897 3975758.021999955177 60420.116859142 2024-04-20T02:48:16.629875+00:00 19994330.277000010014 28999999.968000050634 27869999.964999999851 3971962.952000000048 60420.116870618 2024-04-20T02:48:17.621378+00:00 19994330.276000019163 29000000.035999890417 27870000.032000008970 3976493.134000000078 60420.116882277 2024-04-20T02:48:18.628753+00:00 19994330.274999979883 28999999.954000119120 27869999.952999979258 3973276.869000000879 60420.116893747 2024-04-20T02:48:19.619760+00:00 19994330.275000039488 29000000.022999878973 27870000.046000000089 3970806.074999998789 60420.116905407 2024-04-20T02:48:20.627135+00:00 19994330.277000010014 28999999.987000111490 27869999.971999999136 3970438.953000002075 60420.116916877 2024-04-20T02:48:21.618142+00:00 19994330.278000000864 29000000.030999898911 27870000.028999980539 3966981.037999998778 60420.116928536 2024-04-20T02:48:22.625518+00:00 19994330.276000019163 28999999.999000068754 27869999.986000001431 3969245.903000000864 60420.116940006 2024-04-20T02:48:23.616525+00:00 19994330.273999929428 28999999.955999970436 27869999.964000049978 3969433.941999997944 60420.116951665 2024-04-20T02:48:24.623899+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3971803.123999997973 60420.116963136 2024-04-20T02:48:25.614907+00:00 19994330.273999929428 28999999.981000069529 27869999.991000000387 3971912.995000004768 60420.116974795 2024-04-20T02:48:26.622283+00:00 19994330.277000069618 29000000.024999979883 27870000.033999979496 3970989.038999997079 60420.116986449 2024-04-20T02:48:27.629162+00:00 19994330.275999899954 29000000.001999970526 27869999.952000018209 3974824.962000004947 60420.116997925 2024-04-20T02:48:28.620665+00:00 19994330.278000000864 29000000.010000001639 27870000.048999968916 3969240.082999996841 60420.117009578 2024-04-20T02:48:29.627544+00:00 19994330.275000099093 28999999.975999999791 27869999.945999979973 3970709.983999996912 60420.117021054 2024-04-20T02:48:30.619047+00:00 19994330.275999899954 28999999.995999999344 27869999.985000010580 3970706.003000006080 60420.117032708 2024-04-20T02:48:31.625927+00:00 19994330.274000048637 29000000.011999990791 27870000.011999960989 3969920.881999998819 60420.117044183 2024-04-20T02:48:32.617430+00:00 19994330.279000040144 28999999.988000009209 27870000.003000020981 3968654.065999992192 60420.117055837 2024-04-20T02:48:33.624308+00:00 19994330.275999899954 29000000.006999999285 27870000.041000008583 3967844.819000006188 60420.117067313 2024-04-20T02:48:34.615812+00:00 19994330.275000099093 29000000.002999991179 27869999.981999989599 3970267.223999992013 60420.117078972 2024-04-20T02:48:35.623186+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3973451.015000001062 60420.117090442 2024-04-20T02:48:36.614195+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3971164.982000008225 60420.117102101 2024-04-20T02:48:37.621570+00:00 19994330.273999929428 29000000.007000029087 27870000.011000040919 3973482.870999991894 60420.117113755 2024-04-20T02:48:38.628449+00:00 19994330.279000040144 28999999.967999991030 27869999.967999938875 3972393.062000005972 60420.117125231 2024-04-20T02:48:39.619952+00:00 19994330.276999950409 28999999.987999979407 27870000.057000041008 3967666.054000005126 60420.117136884 2024-04-20T02:48:40.626831+00:00 19994330.274999979883 29000000.005999978632 27869999.963999990374 3967272.994999989867 60420.117148360 2024-04-20T02:48:41.618334+00:00 19994330.275000099093 29000000.011000040919 27870000.078999999911 3964111.998999997973 60420.117160014 2024-04-20T02:48:42.625214+00:00 19994330.273999929428 29000000.000999990851 27869999.891999959946 3973334.888000010978 60420.117171490 2024-04-20T02:48:43.616717+00:00 19994330.276000019163 28999999.978999968618 27870000.060000058264 3973323.152999997139 60420.117183143 2024-04-20T02:48:44.623596+00:00 19994330.276999950409 29000000.032000008970 27869999.977999929339 3964226.965000004042 60420.117194619 2024-04-20T02:48:45.615099+00:00 19994330.276000019163 29000000.017000019550 27869999.969000101089 3975702.936999992002 60420.117206279 2024-04-20T02:48:46.622475+00:00 19994330.279000040144 28999999.951999958605 27870000.016999959946 3971846.042000011075 60420.117217932 2024-04-20T02:48:47.629354+00:00 19994330.274999979883 29000000.048000101000 27870000.026000019163 3970854.998999997973 60420.117229408 2024-04-20T02:48:48.620857+00:00 19994330.274000000209 28999999.964999910444 27869999.973999980837 3966600.984999998938 60420.117241062 2024-04-20T02:48:49.627736+00:00 19994330.276000000536 29000000.000000000000 27870000.052000001073 3967058.093999996781 60420.117252538 2024-04-20T02:48:50.619239+00:00 19994330.278000000864 29000000.000000000000 27869999.962000001222 3966100.953999996185 60420.117264197 2024-04-20T02:48:51.626614+00:00 19994330.276000011712 29000000.016000028700 27869999.994999989867 3964704.979000002146 60420.117275667 2024-04-20T02:48:52.617622+00:00 19994330.276999998838 28999999.988999959081 27870000.021000009030 3968544.023000001907 60420.117287327 2024-04-20T02:48:53.624997+00:00 19994330.272999998182 28999999.966000080109 27869999.954999979585 3968737.960999995004 60420.117298796 2024-04-20T02:48:54.616004+00:00 19994330.275999989361 29000000.055999990553 27870000.012000020593 3966863.060000001919 60420.117310456 2024-04-20T02:48:55.623379+00:00 19994330.276000019163 28999999.977000001818 27870000.021000001580 3965345.979000002146 60420.117321926 2024-04-20T02:48:56.614386+00:00 19994330.275999989361 29000000.020999908447 27870000.011999990791 3969416.962000011932 60420.117333585 2024-04-20T02:48:57.621762+00:00 19994330.278999980539 28999999.964000109583 27869999.958000000566 3967388.947999984026 60420.117345239 2024-04-20T02:48:58.628641+00:00 19994330.272999998182 28999999.987999919802 27869999.995999958366 3969126.046999990940 60420.117356715 2024-04-20T02:48:59.620144+00:00 19994330.277000010014 29000000.037999991328 27870000.016000028700 3969714.099000006914 60420.117368368 2024-04-20T02:49:00.627023+00:00 19994330.275000009686 29000000.004000071436 27870000.019999980927 3970932.907000004780 60420.117379844 2024-04-20T02:49:01.618527+00:00 19994330.275999959558 28999999.973999980837 27869999.962000008672 3968642.069000006188 60420.117391503 2024-04-20T02:49:02.625902+00:00 19994330.275000039488 28999999.998000029474 27870000.010999981314 3968753.930999993812 60420.117402974 2024-04-20T02:49:03.616909+00:00 19994330.278000000864 29000000.037999991328 27870000.062000039965 3962380.992000014056 60420.117414633 2024-04-20T02:49:04.624284+00:00 19994330.277000010014 28999999.988999959081 27869999.925999999046 3969924.003999977838 60420.117426103 2024-04-20T02:49:05.615291+00:00 19994330.272999998182 28999999.951000001281 27870000.037999991328 3972116.047000021208 60420.117437762 2024-04-20T02:49:06.622666+00:00 19994330.274999979883 29000000.024999998510 27870000.028999980539 3969275.915999978781 60420.117449238 2024-04-20T02:49:07.614170+00:00 19994330.278999980539 29000000.004000000656 27869999.993999961764 3966436.062999994028 60420.117460892 2024-04-20T02:49:08.621049+00:00 19994330.280000030994 29000000.011999990791 27869999.981000069529 3969441.991000025999 60420.117472551 2024-04-20T02:49:09.628424+00:00 19994330.272999998182 28999999.964999999851 27869999.975000020117 3969346.912999988068 60420.117484021 2024-04-20T02:49:10.619431+00:00 19994330.275999959558 29000000.028000000864 27870000.039999961853 3968209.992000014056 60420.117495681 2024-04-20T02:49:11.626807+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3967902.993999987841 60420.117507156 2024-04-20T02:49:12.618309+00:00 19994330.278000000864 28999998.988000009209 27869999.975000020117 3971410.115000010002 60420.117518816 2024-04-20T02:49:13.625685+00:00 19994330.277000010014 29000000.039000000805 27869999.996999979019 3972050.982999979984 60420.117530286 2024-04-20T02:49:14.616692+00:00 19994330.274000048637 28999999.959999978542 27869999.991999980062 3968917.989000021946 60420.117541945 2024-04-20T02:49:15.624067+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3969887.048999994993 60420.117553415 2024-04-20T02:49:16.615074+00:00 19994330.272999998182 29000000.018000010401 27870000.008999940008 3969917.004999995232 60420.117565075 2024-04-20T02:49:17.622450+00:00 19994330.276000019163 28999998.982999980450 27869999.962000008672 3969870.916000009049 60420.117576550 2024-04-20T02:49:18.613953+00:00 19994330.278999920934 28999999.998000029474 27869999.978999968618 3969191.039999992121 60420.117588204 2024-04-20T02:49:19.620832+00:00 19994330.276000019163 29000000.012000020593 27870000.014000058174 3970536.032000004780 60420.117599864 2024-04-20T02:49:20.628207+00:00 19994330.274000048637 28999999.989999949932 27870000.041999939829 3971918.967999995220 60420.117611339 2024-04-20T02:49:21.619710+00:00 19994330.276999950409 28999999.996000051498 27870000.006000038236 3967505.962999999989 60420.117622993 2024-04-20T02:49:22.626589+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3966560.944000006188 60420.117634469 2024-04-20T02:49:23.618093+00:00 19994330.276000019163 28999999.995999988168 27869999.957999940962 3968552.997999995947 60420.117646122 2024-04-20T02:49:24.624972+00:00 19994330.274999979883 29000000.028000000864 27870000.019000049680 3969208.092000008095 60420.117657598 2024-04-20T02:49:25.616475+00:00 19994330.278000000864 28999999.973999980837 27870000.024999979883 3968906.099999963772 60420.117669252 2024-04-20T02:49:26.623354+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3968328.899000049103 60420.117680728 2024-04-20T02:49:27.614857+00:00 19994330.274999979883 28999999.993000030518 27870000.012000080198 3970737.030999958981 60420.117692381 2024-04-20T02:49:28.621737+00:00 19994330.274000048637 28999999.983000040054 27869999.967000000179 3971242.032000004780 60420.117703857 2024-04-20T02:49:29.613240+00:00 19994330.274999979883 29000000.014999989420 27870000.026999998838 3965871.944999992847 60420.117715516 2024-04-20T02:49:30.620615+00:00 19994330.278000000864 28999999.975000020117 27870000.002000000328 3967951.055000007153 60420.117727170 2024-04-20T02:49:31.627494+00:00 19994330.276000019163 29000000.043999910355 27870000.013000000268 3974661.863000034820 60420.117738646 2024-04-20T02:49:32.618997+00:00 19994330.276000019163 29000000.002000089735 27870000.028999980539 3965213.130999981891 60420.117750305 2024-04-20T02:49:33.626373+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3971001.932999968994 60420.117761775 2024-04-20T02:49:34.617380+00:00 19994330.273999929428 28999999.975000020117 27869999.986999988556 3966871.026000022888 60420.117773435 2024-04-20T02:49:35.624755+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3970256.947000027169 60420.117784905 2024-04-20T02:49:36.615762+00:00 19994330.278000000864 28999999.953999999911 27869999.986000001431 3968850.048999965191 60420.117796564 2024-04-20T02:49:37.623138+00:00 19994330.272999998182 29000000.032999988645 27870000.021000031382 3969326.003000020981 60420.117808040 2024-04-20T02:49:38.614641+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3967394.920000017155 60420.117819693 2024-04-20T02:49:39.621520+00:00 19994330.274000048637 28999999.988999959081 27870000.008999999613 3973716.070999979973 60420.117831169 2024-04-20T02:49:40.613022+00:00 19994330.274000048637 29000000.020000100136 27870000.056999981403 3970879.959999979008 60420.117842829 2024-04-20T02:49:41.620398+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3969858.998000026215 60420.117854482 2024-04-20T02:49:42.627277+00:00 19994330.276999998838 28999999.991999980062 27869999.930000010878 3971683.005999981891 60420.117865953 2024-04-20T02:49:43.618285+00:00 19994330.276999998838 29000000.024000000209 27870000.028000000864 3971840.013999999035 60420.117877612 2024-04-20T02:49:44.625660+00:00 19994330.276000011712 28999999.977000001818 27870000.012000020593 3966194.016000031959 60420.117889088 2024-04-20T02:49:45.617163+00:00 19994330.273999989033 29000000.021999999881 27869999.981000009924 3968389.006999969017 60420.117900747 2024-04-20T02:49:46.624538+00:00 19994330.277000010014 28999999.996000010520 27869999.998999949545 3971855.926999986172 60420.117912217 2024-04-20T02:49:47.615546+00:00 19994330.272999990731 28999999.977000001818 27870000.014000058174 3966486.055000007153 60420.117923876 2024-04-20T02:49:48.622921+00:00 19994330.279000010341 29000000.025000009686 27870000.055999990553 3967952.017000020016 60420.117935346 2024-04-20T02:49:49.613928+00:00 19994330.276999980211 28999999.958999991417 27869999.911000009626 3964462.018000007141 60420.117947006 2024-04-20T02:49:50.621302+00:00 19994330.275000009686 29000000.025000009686 27869999.968999978155 3971084.876999973785 60420.117958665 2024-04-20T02:49:51.628678+00:00 19994330.275000009686 28999999.994999971241 27870000.037999991328 3968625.101000010967 60420.117970135 2024-04-20T02:49:52.619685+00:00 19994330.275000009686 29000000.004000011832 27870000.013000011444 3968721.954999982845 60420.117981795 2024-04-20T02:49:53.627061+00:00 19994330.275999989361 29000000.004999998957 27869999.993999961764 3966047.988000034820 60420.117993264 2024-04-20T02:49:54.618067+00:00 19994330.278999980539 28999999.990000009537 27870000.032000061125 3964629.986999989022 60420.118004924 2024-04-20T02:49:55.625443+00:00 19994330.276000019163 28999999.971000019461 27869999.928999900818 3970203.994000018109 60420.118016394 2024-04-20T02:49:56.616450+00:00 19994330.273999989033 29000000.004999998957 27870000.034000039101 3968899.060999989975 60420.118028054 2024-04-20T02:49:57.623825+00:00 19994330.272999998182 29000000.042999979109 27869999.977000001818 3971061.046000003815 60420.118039529 2024-04-20T02:49:58.615328+00:00 19994330.278000000864 28999999.994000021368 27870000.062000039965 3966733.945999979973 60420.118051183 2024-04-20T02:49:59.622208+00:00 19994330.278000000864 28999999.981000009924 27869999.955999970436 3971128.028999983799 60420.118062659 2024-04-20T02:50:00.613711+00:00 19994330.273999989033 29000000.027000010014 27870000.042000059038 3970793.951000034809 60420.118074312 2024-04-20T02:50:01.620590+00:00 19994330.279000040144 28999999.996999979019 27869999.973999980837 3968533.039999961853 60420.118085972 2024-04-20T02:50:02.627965+00:00 19994330.275999959558 28999999.973999980837 27870000.023999929428 3968644.958999990951 60420.118097442 2024-04-20T02:50:03.618972+00:00 19994330.276000019163 29000000.011999960989 27870000.004000071436 3969280.999000012875 60420.118109101 2024-04-20T02:50:04.626348+00:00 19994330.273999989033 29000000.013000011444 27869999.983000040054 3969532.074999988079 60420.118120571 2024-04-20T02:50:05.617355+00:00 19994330.274999979883 29000000.015000101179 27869999.977000001818 3970800.969000041019 60420.118132231 2024-04-20T02:50:06.624730+00:00 19994330.278000000864 28999999.992999911308 27869999.953999999911 3967234.958999990951 60420.118143701 2024-04-20T02:50:07.615737+00:00 19994330.279000040144 28999999.978000041097 27870000.068999998271 3968725.037999988068 60420.118155360 2024-04-20T02:50:08.623113+00:00 19994330.273999989033 29000000.016000028700 27869999.991000000387 3965350.017000020016 60420.118166830 2024-04-20T02:50:09.614120+00:00 19994330.274999979883 28999999.990000009537 27870000.021000001580 3968854.951999961864 60420.118178490 2024-04-20T02:50:10.621495+00:00 19994330.274000048637 29000000.001999970526 27869999.958000000566 3974963.972000002861 60420.118189965 2024-04-20T02:50:11.612998+00:00 19994330.276999950409 28999999.990999940783 27870000.030999988317 3971689.052000045776 60420.118201619 2024-04-20T02:50:12.619877+00:00 19994330.277000069618 28999999.996000051498 27869999.978000018746 3967680.005999981891 60420.118213278 2024-04-20T02:50:13.627252+00:00 19994330.275999899954 29000000.013000011444 27870000.025999989361 3968102.078999996185 60420.118224754 2024-04-20T02:50:14.618757+00:00 19994330.275000099093 28999999.967999938875 27870000.030000001192 3968159.865999997128 60420.118236408 2024-04-20T02:50:15.625635+00:00 19994330.276999950409 29000000.037999991328 27869999.927999999374 3969690.022000014782 60420.118247883 2024-04-20T02:50:16.617138+00:00 19994330.274000048637 29000000.030000090599 27870000.049000021070 3975840.052999972831 60420.118259537 2024-04-20T02:50:17.624016+00:00 19994330.278000000864 28999999.962000008672 27869999.961999949068 3970391.949999988079 60420.118271013 2024-04-20T02:50:18.615521+00:00 19994330.275999899954 28999999.990999940783 27870000.000000000000 3970686.045000017155 60420.118282666 2024-04-20T02:50:19.622399+00:00 19994330.275000099093 29000000.006999969482 27869999.996000051498 3971726.999000012875 60420.118294142 2024-04-20T02:50:20.613903+00:00 19994330.276999950409 28999999.989999998361 27870000.026999950409 3969312.985000013839 60420.118305802 2024-04-20T02:50:21.621278+00:00 19994330.274000048637 29000000.004999998957 27869999.970000028610 3964775.141999959946 60420.118317272 2024-04-20T02:50:22.612285+00:00 19994330.273999929428 29000000.003000009805 27870000.073000010103 3969593.983000040054 60420.118328931 2024-04-20T02:50:23.619661+00:00 19994330.279999971390 28999999.996999990195 27869999.949999991804 3965856.805999993812 60420.118340585 2024-04-20T02:50:24.626540+00:00 19994330.277000069618 29000000.004000011832 27869999.997999969870 3971086.097000002861 60420.118352061 2024-04-20T02:50:25.618043+00:00 19994330.273999929428 28999999.981999989599 27870000.047999981791 3966984.007999957073 60420.118363714 2024-04-20T02:50:26.624922+00:00 19994330.272999998182 28999999.988999988884 27869999.915000081062 3969631.968000053894 60420.118375190 2024-04-20T02:50:27.616425+00:00 19994330.278000000864 29000000.015000019222 27869999.987999919802 3968756.941999971867 60420.118386844 2024-04-20T02:50:28.623304+00:00 19994330.277000069618 29000000.026999980211 27870000.039000030607 3972945.086000024807 60420.118398319 2024-04-20T02:50:29.614808+00:00 19994330.278000000864 28999999.994000021368 27870000.021000031382 3967066.965999960899 60420.118409979 2024-04-20T02:50:30.622183+00:00 19994330.274999979883 28999999.997999969870 27869999.998999949545 3963527.007999957073 60420.118421449 2024-04-20T02:50:31.613190+00:00 19994330.274000048637 29000000.013000011444 27870000.001000050455 3970266.001000047196 60420.118433109 2024-04-20T02:50:32.620565+00:00 19994330.274999979883 28999999.984000030905 27869999.985999941826 3970448.873000026215 60420.118444762 2024-04-20T02:50:33.627445+00:00 19994330.276000019163 29000000.010999981314 27870000.027000069618 3971011.100000023842 60420.118456238 2024-04-20T02:50:34.618948+00:00 19994330.278000000864 28999999.940000001341 27869999.998999949545 3966167.981999992859 60420.118467892 2024-04-20T02:50:35.625827+00:00 19994330.276000000536 29000000.027000010014 27869999.962000008672 3964245.057999968994 60420.118479367 2024-04-20T02:50:36.617330+00:00 19994330.276000000536 29000000.033999979496 27870000.021999958903 3972027.988999962807 60420.118491021 2024-04-20T02:50:37.624209+00:00 19994330.278000000864 28999999.975000020117 27869999.997000098228 3970871.980000019073 60420.118502497 2024-04-20T02:50:38.615713+00:00 19994330.271999999881 29000000.003999948502 27870000.009999990463 3969697.004999995232 60420.118514156 2024-04-20T02:50:39.623088+00:00 19994330.277000010014 28999999.994000080973 27869999.980000019073 3965115.059000014793 60420.118525626 2024-04-20T02:50:40.614095+00:00 19994330.276999998838 29000000.008000019938 27870000.025999899954 3974674.809000014793 60420.118537285 2024-04-20T02:50:41.621470+00:00 19994330.278000008315 29000000.000999931246 27870000.019000049680 3970430.189999938011 60420.118548756 2024-04-20T02:50:42.612477+00:00 19994330.272999968380 29000000.011000040919 27869999.970000028610 3965213.041000009049 60420.118560415 2024-04-20T02:50:43.619852+00:00 19994330.276000019163 28999999.985999941826 27870000.003000020981 3969629.909000039101 60420.118572068 2024-04-20T02:50:44.626732+00:00 19994330.274999979883 29000000.022999998182 27869999.977999929339 3965942.952999948990 60420.118583544 2024-04-20T02:50:45.618235+00:00 19994330.277000010014 29000000.027000069618 27870000.017000000924 3968487.996000051033 60420.118595204 2024-04-20T02:50:46.625610+00:00 19994330.275999989361 28999999.963999990374 27869999.979999989271 3969574.019999980927 60420.118606674 2024-04-20T02:50:47.616617+00:00 19994330.276000019163 28999999.973999980837 27869999.968000009656 3967551.952000021935 60420.118618333 2024-04-20T02:50:48.623992+00:00 19994330.275999989361 29000000.006999969482 27870000.026999998838 3966283.052000045776 60420.118629803 2024-04-20T02:50:49.615000+00:00 19994330.274999979883 29000000.013000011444 27869999.999000009149 3968232.046999930870 60420.118641463 2024-04-20T02:50:50.622375+00:00 19994330.277000010014 29000000.007000088692 27870000.008999999613 3969533.050999999046 60420.118652933 2024-04-20T02:50:51.613382+00:00 19994330.273999989033 28999999.981999989599 27869999.994999971241 3964765.927999972831 60420.118664592 2024-04-20T02:50:52.620757+00:00 19994330.277000010014 29000000.003999948502 27870000.027000010014 3968412.996000051033 60420.118676068 2024-04-20T02:50:53.612260+00:00 19994330.280000030994 29000000.026000019163 27870000.030000030994 3967740.995000004768 60420.118687727 2024-04-20T02:50:54.619636+00:00 19994330.273999989033 28999999.965000029653 27869999.967999991030 3971677.927000045776 60420.118699381 2024-04-20T02:50:55.626515+00:00 19994330.275999959558 29000000.028000000864 27870000.062999960035 3967936.093999981880 60420.118710857 2024-04-20T02:50:56.618018+00:00 19994330.272000011057 28999999.980999950320 27869999.940000001341 3968916.947000027169 60420.118722511 2024-04-20T02:50:57.624897+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3965113.168999909889 60420.118733986 2024-04-20T02:50:58.616400+00:00 19994330.276000019163 29000000.000999998301 27869999.983000040054 3967428.863000034820 60420.118745640 2024-04-20T02:50:59.623279+00:00 19994330.276000019163 28999999.971999999136 27870000.034999970347 3967022.958999990951 60420.118757110 2024-04-20T02:51:00.614287+00:00 19994330.275999959558 29000000.026000011712 27870000.003000020981 3968098.991999983788 60420.118768769 2024-04-20T02:51:01.621662+00:00 19994330.274999979883 29000000.046000000089 27869999.980000019073 3969172.983999968041 60420.118780245 2024-04-20T02:51:02.613165+00:00 19994330.276000019163 28999999.958999991417 27870000.028999980539 3971697.096000074875 60420.118791899 2024-04-20T02:51:03.620044+00:00 19994330.276000019163 28999999.995999988168 27869999.972999989986 3968822.947000027169 60420.118803558 2024-04-20T02:51:04.627419+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3970694.084999918938 60420.118815028 2024-04-20T02:51:05.618427+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3971664.966000080109 60420.118826687 2024-04-20T02:51:06.625802+00:00 19994330.276000019163 29000000.011999960989 27870000.003000020981 3971036.032999991905 60420.118838158 2024-04-20T02:51:07.616809+00:00 19994330.272999998182 29000000.025000039488 27869999.983999971300 3963095.923999906052 60420.118849817 2024-04-20T02:51:08.624184+00:00 19994330.276999950409 28999999.971999999136 27870000.016999959946 3971860.996000051033 60420.118861292 2024-04-20T02:51:09.615687+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3969572.021000028122 60420.118872946 2024-04-20T02:51:10.622567+00:00 19994330.277000069618 29000000.018000010401 27870000.024000048637 3971197.917999982834 60420.118884422 2024-04-20T02:51:11.614070+00:00 19994330.276999950409 28999999.978999968618 27869999.927000049502 3971089.126000047196 60420.118896082 2024-04-20T02:51:12.621445+00:00 19994330.276000019163 29000000.018999990076 27869999.990999940783 3968667.959999918938 60420.118907551 2024-04-20T02:51:13.612452+00:00 19994330.272999998182 29000000.010000050068 27870000.006000038236 3968211.039000033867 60420.118919211 2024-04-20T02:51:14.619828+00:00 19994330.278000000864 28999999.976000010967 27870000.052999969572 3968077.884999989998 60420.118930865 2024-04-20T02:51:15.626706+00:00 19994330.276000019163 29000000.010999921709 27870000.018000010401 3965354.100999950897 60420.118942340 2024-04-20T02:51:16.618209+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3967326.986000061035 60420.118953994 2024-04-20T02:51:17.625089+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3970587.023000001907 60420.118965470 2024-04-20T02:51:18.616592+00:00 19994330.274999979883 28999999.975000020117 27870000.021000031382 3970305.978000044823 60420.118977129 2024-04-20T02:51:19.623967+00:00 19994330.276000019163 28999999.987999919802 27869999.970000028610 3970576.978999971878 60420.118988599 2024-04-20T02:51:20.614975+00:00 19994330.274999979883 29000000.021000031382 27870000.064999941736 3967775.952000021935 60420.119000259 2024-04-20T02:51:21.622349+00:00 19994330.277000069618 29000000.008000019938 27869999.911000009626 3969195.146999955177 60420.119011729 2024-04-20T02:51:22.613357+00:00 19994330.280999898911 29000000.008000019938 27870000.055999990553 3969583.922000051010 60420.119023388 2024-04-20T02:51:23.620732+00:00 19994330.271000031382 29000000.001000050455 27870000.002000000328 3969831.036999940872 60420.119034858 2024-04-20T02:51:24.611740+00:00 19994330.276000019163 29000000.000999931246 27869999.980999998748 3967001.963999987114 60420.119046518 2024-04-20T02:51:25.619115+00:00 19994330.274999979883 29000000.024999979883 27869999.971000000834 3975558.919000030030 60420.119058171 2024-04-20T02:51:26.625994+00:00 19994330.277000069618 28999999.951000090688 27870000.041000008583 3968577.059999942780 60420.119069647 2024-04-20T02:51:27.617497+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3968067.024000049103 60420.119081301 2024-04-20T02:51:28.624376+00:00 19994330.278999920934 29000000.043999910355 27870000.055000010878 3967357.963999987114 60420.119092776 2024-04-20T02:51:29.615879+00:00 19994330.274999998510 28999999.968999978155 27869999.934999998659 3969294.059000014793 60420.119104430 2024-04-20T02:51:30.622759+00:00 19994330.274999998510 29000000.041000008583 27869999.984999980778 3967375.004999995232 60420.119115906 2024-04-20T02:51:31.614262+00:00 19994330.274999998510 28999999.961000081152 27870000.050999999046 3972802.914999961853 60420.119127565 2024-04-20T02:51:32.621637+00:00 19994330.275999989361 29000000.029999971390 27870000.003000020981 3972591.046000003815 60420.119139035 2024-04-20T02:51:33.612644+00:00 19994330.278000008315 28999999.980999950320 27870000.001999970526 3973127.091000080109 60420.119150694 2024-04-20T02:51:34.620019+00:00 19994330.274999991059 28999999.964999999851 27869999.996999979019 3976834.890999913216 60420.119162170 2024-04-20T02:51:35.611523+00:00 19994330.277000010014 29000000.050999991596 27869999.987000048161 3970006.978000044823 60420.119173824 2024-04-20T02:51:36.618402+00:00 19994330.273999989033 28999999.989000011235 27870000.027000010014 3971403.026000022888 60420.119185484 2024-04-20T02:51:37.625777+00:00 19994330.277000010014 29000000.008000001311 27870000.006999969482 3968749.987999916077 60420.119196953 2024-04-20T02:51:38.616784+00:00 19994330.275000009686 28999999.986999988556 27870000.001999970526 3970273.063000082970 60420.119208613 2024-04-20T02:51:39.624159+00:00 19994330.276999980211 28999999.993000000715 27869999.929000020027 3973290.967999935150 60420.119220083 2024-04-20T02:51:40.615167+00:00 19994330.280000001192 29000000.004000011832 27870000.050000008196 3974668.970000029076 60420.119231742 2024-04-20T02:51:41.622542+00:00 19994330.271000001580 28999999.991000000387 27869999.994000021368 3970634.029999970924 60420.119243213 2024-04-20T02:51:42.613549+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3973057.017000079155 60420.119254872 2024-04-20T02:51:43.620924+00:00 19994330.275999959558 28999999.990000009537 27869999.968000050634 3965985.949000000954 60420.119266347 2024-04-20T02:51:44.612427+00:00 19994330.276000019163 29000000.018999990076 27870000.060999989510 3972618.066999911796 60420.119278001 2024-04-20T02:51:45.619307+00:00 19994330.278000000864 28999999.986999988556 27869999.911999940872 3970823.001000047196 60420.119289661 2024-04-20T02:51:46.626682+00:00 19994330.276000019163 28999999.994000021368 27870000.065000060946 3969475.958999990951 60420.119301131 2024-04-20T02:51:47.617689+00:00 19994330.275999959558 29000000.028000000864 27870000.021999958903 3966967.001999973785 60420.119312790 2024-04-20T02:51:48.625064+00:00 19994330.275000039488 28999999.986999988556 27869999.983000040054 3968385.981000065804 60420.119324260 2024-04-20T02:51:49.616071+00:00 19994330.274999979883 29000000.022000011057 27870000.023999929428 3968626.963999987114 60420.119335920 2024-04-20T02:51:50.623447+00:00 19994330.276000019163 28999999.953999999911 27869999.999000068754 3968960.092000008095 60420.119347395 2024-04-20T02:51:51.614950+00:00 19994330.278000000864 29000000.004999939352 27869999.935999989510 3972178.968999981880 60420.119359049 2024-04-20T02:51:52.621829+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3970843.026000022888 60420.119370525 2024-04-20T02:51:53.613332+00:00 19994330.270999971777 28999999.990000009537 27870000.041999939829 3973493.868999958038 60420.119382178 2024-04-20T02:51:54.620211+00:00 19994330.276000019163 29000000.037000060081 27870000.029000040144 3971696.180000067223 60420.119393654 2024-04-20T02:51:55.611714+00:00 19994330.276999950409 28999999.961999889463 27869999.949999928474 3964443.927999972831 60420.119405308 2024-04-20T02:51:56.618594+00:00 19994330.277000069618 29000000.002000089735 27870000.050000071526 3966167.983999968041 60420.119416967 2024-04-20T02:51:57.625969+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3966746.957000017166 60420.119428437 2024-04-20T02:51:58.616976+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3965635.980999947060 60420.119440096 2024-04-20T02:51:59.624351+00:00 19994330.274000048637 29000000.026999950409 27869999.958000060171 3965719.104000092018 60420.119451572 2024-04-20T02:52:00.615855+00:00 19994330.272999998182 28999999.963000059128 27870000.003999948502 3971067.877999901772 60420.119463226 2024-04-20T02:52:01.622734+00:00 19994330.278000000864 29000000.055999990553 27869999.978000041097 3969066.104000092018 60420.119474702 2024-04-20T02:52:02.614237+00:00 19994330.279999971390 28999999.963999990374 27870000.028999999166 3964855.986999989022 60420.119486355 2024-04-20T02:52:03.621116+00:00 19994330.272999998182 29000000.018000010401 27870000.021000009030 3965769.043999909889 60420.119497831 2024-04-20T02:52:04.612619+00:00 19994330.276999950409 28999999.970000028610 27869999.896999999881 3967845.971000074875 60420.119509485 2024-04-20T02:52:05.619499+00:00 19994330.274000048637 28999999.985000010580 27870000.074000000954 3969552.932999968994 60420.119520961 2024-04-20T02:52:06.611002+00:00 19994330.276000019163 29000000.046999931335 27869999.956999991089 3968126.082000017166 60420.119532620 2024-04-20T02:52:07.618377+00:00 19994330.274999979883 28999999.988000039011 27870000.041000008583 3971658.967000008095 60420.119544274 2024-04-20T02:52:08.625256+00:00 19994330.278000000864 28999999.998999949545 27870000.025000009686 3973476.023999928962 60420.119555749 2024-04-20T02:52:09.616759+00:00 19994330.279000040144 28999999.985000010580 27870000.028000000864 3967137.950000048149 60420.119567403 2024-04-20T02:52:10.623639+00:00 19994330.272999998182 29000000.008000019938 27869999.964999999851 3966531.019000052940 60420.119578879 2024-04-20T02:52:11.615142+00:00 19994330.275999899954 28999999.999000001699 27869999.934999998659 3969706.945999979973 60420.119590533 2024-04-20T02:52:12.622021+00:00 19994330.275000099093 28999999.988000001758 27870000.094999969006 3971392.967999935150 60420.119602008 2024-04-20T02:52:13.613524+00:00 19994330.275999899954 29000000.019000008702 27869999.925999999046 3968799.050999999046 60420.119613668 2024-04-20T02:52:14.620899+00:00 19994330.277000069618 28999999.990999981761 27870000.043000038713 3962593.953000069130 60420.119625138 2024-04-20T02:52:15.611906+00:00 19994330.276999950409 28999999.980000019073 27869999.962999999523 3966745.125999927986 60420.119636797 2024-04-20T02:52:16.619282+00:00 19994330.277000069618 29000000.006999999285 27870000.010999981314 3969385.006000041962 60420.119648268 2024-04-20T02:52:17.610289+00:00 19994330.272999998182 29000000.004999998957 27870000.024999979883 3967593.937999964226 60420.119659927 2024-04-20T02:52:18.617664+00:00 19994330.274999979883 29000000.002999991179 27869999.981000009924 3968425.988000034820 60420.119671586 2024-04-20T02:52:19.625039+00:00 19994330.276999950409 28999999.995999988168 27870000.041999999434 3968572.032999991905 60420.119683056 2024-04-20T02:52:20.616047+00:00 19994330.277000069618 29000000.022999998182 27869999.986999988556 3970808.909999967087 60420.119694715 2024-04-20T02:52:21.623422+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3969043.121000051033 60420.119706191 2024-04-20T02:52:22.614925+00:00 19994330.274999979883 29000000.015000049025 27869999.958999991417 3971157.904000043869 60420.119717845 2024-04-20T02:52:23.621804+00:00 19994330.276000000536 28999999.986999988556 27869999.947999950498 3969568.129999995232 60420.119729321 2024-04-20T02:52:24.613307+00:00 19994330.276000000536 28999999.995000001043 27870000.052000049502 3970694.905999898911 60420.119740980 2024-04-20T02:52:25.620682+00:00 19994330.276999998838 28999999.998999949545 27869999.960999969393 3967474.064000010025 60420.119752450 2024-04-20T02:52:26.611690+00:00 19994330.275999989361 29000000.030000030994 27870000.031000021845 3972540.912999988068 60420.119764104 2024-04-20T02:52:27.618569+00:00 19994330.275000009686 28999999.964999970049 27870000.039000030607 3970996.039000033867 60420.119775763 2024-04-20T02:52:28.625944+00:00 19994330.275000009686 29000000.019000049680 27869999.967000011355 3972309.070000051986 60420.119787239 2024-04-20T02:52:29.617447+00:00 19994330.275000009686 29000000.005999919027 27870000.028999920934 3968085.952999948990 60420.119798893 2024-04-20T02:52:30.624326+00:00 19994330.276999980211 28999999.997000098228 27870000.016000028700 3975666.986999989022 60420.119810368 2024-04-20T02:52:31.615830+00:00 19994330.280000001192 28999999.984999898821 27869999.990000009537 3969001.956000090111 60420.119822022 2024-04-20T02:52:32.622709+00:00 19994330.272999998182 29000000.006000038236 27869999.965999960899 3972662.046999930870 60420.119833498 2024-04-20T02:52:33.614212+00:00 19994330.275999989361 28999999.996999979019 27870000.029000040144 3963951.996999979019 60420.119845151 2024-04-20T02:52:34.621091+00:00 19994330.276000019163 28999999.975000020117 27870000.008999940008 3967586.968999981880 60420.119856627 2024-04-20T02:52:35.612594+00:00 19994330.274999979883 29000000.029000040144 27869999.955000039190 3971413.003000020981 60420.119868287 2024-04-20T02:52:36.619969+00:00 19994330.277000010014 28999999.967000011355 27869999.985999941826 3969104.921000003815 60420.119879757 2024-04-20T02:52:37.610977+00:00 19994330.277000010014 29000000.048999909312 27869999.993000030518 3970316.049000024796 60420.119891416 2024-04-20T02:52:38.618351+00:00 19994330.278999980539 29000000.000000000000 27870000.021000031382 3963668.014999986161 60420.119903070 2024-04-20T02:52:39.625231+00:00 19994330.269999980927 28999999.957000020891 27869999.985000010580 3969217.062999964226 60420.119914546 2024-04-20T02:52:40.616734+00:00 19994330.275000039488 29000000.018000010401 27870000.057000000030 3966280.958000063896 60420.119926205 2024-04-20T02:52:41.624110+00:00 19994330.278999980539 29000000.004999998957 27869999.967000000179 3970931.008000016212 60420.119937675 2024-04-20T02:52:42.615117+00:00 19994330.278000000864 29000000.011000040919 27870000.007000010461 3965080.952999948990 60420.119949334 2024-04-20T02:52:43.622492+00:00 19994330.273999989033 29000000.013000011444 27870000.062999989837 3967920.077000021935 60420.119960804 2024-04-20T02:52:44.613499+00:00 19994330.277000010014 28999999.993999961764 27869999.928999990225 3968722.001000047196 60420.119972464 2024-04-20T02:52:45.620874+00:00 19994330.272000011057 28999999.981999989599 27870000.041999999434 3972282.952999948990 60420.119983934 2024-04-20T02:52:46.611882+00:00 19994330.277000010014 28999999.979000091553 27869999.962000008672 3970070.044999999925 60420.119995593 2024-04-20T02:52:47.619257+00:00 19994330.275999959558 29000000.018999930471 27869999.984000001103 3967887.986000000034 60420.120007063 2024-04-20T02:52:48.610264+00:00 19994330.275000039488 28999999.999000001699 27869999.971999999136 3969450.895000000019 60420.120018722 2024-04-20T02:52:49.617638+00:00 19994330.280999958515 29000000.019000001252 27870000.033999979496 3968017.103999999817 60420.120030376 2024-04-20T02:52:50.624518+00:00 19994330.274999979883 28999999.952000010759 27870000.015000049025 3968636.942000002135 60420.120041852 2024-04-20T02:52:51.616022+00:00 19994330.275000099093 29000000.024999991059 27870000.003999948502 3970039.987999998033 60420.120053506 2024-04-20T02:52:52.622901+00:00 19994330.275999899954 29000000.011000011116 27869999.973000049591 3969662.129000001121 60420.120064981 2024-04-20T02:52:53.614404+00:00 19994330.276000019163 28999999.967999991030 27870000.034999970347 3971220.930000000168 60420.120076641 2024-04-20T02:52:54.621779+00:00 19994330.274999979883 29000000.021000001580 27870000.022999998182 3967954.070999999065 60420.120088111 2024-04-20T02:52:55.612786+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3970430.885999999940 60420.120099770 2024-04-20T02:52:56.620161+00:00 19994330.276000019163 28999999.986999988556 27869999.997000038624 3970336.032999999821 60420.120111241 2024-04-20T02:52:57.611169+00:00 19994330.277000069618 29000000.003000020981 27870000.016999959946 3969695.969999998808 60420.120122900 2024-04-20T02:52:58.618544+00:00 19994330.271999958903 29000000.000000000000 27869999.957000020891 3969962.071000001859 60420.120134370 2024-04-20T02:52:59.609551+00:00 19994330.279000040144 29000000.017000019550 27870000.084000051022 3967632.987000002991 60420.120146029 2024-04-20T02:53:00.616926+00:00 19994330.274999979883 29000000.026999950409 27869999.928999900818 3971261.954999998212 60420.120157689 2024-04-20T02:53:01.624301+00:00 19994330.276999950409 28999999.956000030041 27869999.993000030518 3974058.023999996018 60420.120169159 2024-04-20T02:53:02.615308+00:00 19994330.275000099093 29000000.023999989033 27870000.039000030607 3970383.009000002872 60420.120180818 2024-04-20T02:53:03.622684+00:00 19994330.271999958903 28999999.972999989986 27869999.953999999911 3972645.058999999892 60420.120192288 2024-04-20T02:53:04.613691+00:00 19994330.276999950409 28999999.984000030905 27869999.995999928564 3968562.877999991179 60420.120203948 2024-04-20T02:53:05.621066+00:00 19994330.278000000864 29000000.022999938577 27870000.022000070661 3968899.085000007879 60420.120215423 2024-04-20T02:53:06.612569+00:00 19994330.278000000864 29000000.012000080198 27870000.037999991328 3972670.905000001192 60420.120227077 2024-04-20T02:53:07.619449+00:00 19994330.277000069618 28999999.986999988556 27870000.008999940008 3969438.075000002980 60420.120238553 2024-04-20T02:53:08.610952+00:00 19994330.272999998182 28999999.998999949545 27869999.939000010490 3969632.979999988806 60420.120250206 2024-04-20T02:53:09.617831+00:00 19994330.276000019163 29000000.016000028700 27870000.032000061125 3966171.085000007879 60420.120261866 2024-04-20T02:53:10.625206+00:00 19994330.274999979883 29000000.001999970526 27869999.957999940962 3965464.910999997985 60420.120273336 2024-04-20T02:53:11.616213+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3968664.066000000108 60420.120284995 2024-04-20T02:53:12.623588+00:00 19994330.275999899954 29000000.004000071436 27870000.065999981016 3969501.996999993920 60420.120296465 2024-04-20T02:53:13.614596+00:00 19994330.280000090599 28999999.983999971300 27869999.981000069529 3968659.932000011206 60420.120308124 2024-04-20T02:53:14.621971+00:00 19994330.273999929428 29000000.019000049680 27870000.015999909490 3970303.026999995112 60420.120319595 2024-04-20T02:53:15.612978+00:00 19994330.272000070661 28999999.982999920845 27870000.008000019938 3971989.049999997020 60420.120331254 2024-04-20T02:53:16.620353+00:00 19994330.276999950409 28999999.973000049591 27869999.975000020117 3968338.946999996901 60420.120342724 2024-04-20T02:53:17.611360+00:00 19994330.276999998838 29000000.041999939829 27870000.057000041008 3970375.009000002872 60420.120354383 2024-04-20T02:53:18.618736+00:00 19994330.278999999166 28999999.959000110626 27869999.970000028610 3973203.055000007153 60420.120365859 2024-04-20T02:53:19.610239+00:00 19994330.272999990731 29000000.021999958903 27870000.011999998242 3966061.997999981046 60420.120377513 2024-04-20T02:53:20.617118+00:00 19994330.275000009686 29000000.003000020981 27869999.940999988467 3972632.787000000011 60420.120389172 2024-04-20T02:53:21.624493+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3968860.101999998093 60420.120400643 2024-04-20T02:53:22.615501+00:00 19994330.275000009686 29000000.010999921709 27869999.974000010639 3970066.998000026215 60420.120412302 2024-04-20T02:53:23.622876+00:00 19994330.275000009686 28999999.960000038147 27869999.996000010520 3970300.048999994993 60420.120423772 2024-04-20T02:53:24.613883+00:00 19994330.278999980539 29000000.041999939829 27870000.000000000000 3969365.952999978792 60420.120435431 2024-04-20T02:53:25.621258+00:00 19994330.275000009686 28999999.975999999791 27870000.006999999285 3970383.098000019789 60420.120446907 2024-04-20T02:53:26.612761+00:00 19994330.275999989361 28999999.978000000119 27869999.991000000387 3970966.919000000227 60420.120458561 2024-04-20T02:53:27.619641+00:00 19994330.272999998182 29000000.021000001580 27869999.988999988884 3966522.141000003088 60420.120470036 2024-04-20T02:53:28.611144+00:00 19994330.277000010014 29000000.018000010401 27870000.021999981254 3968778.831999986898 60420.120481690 2024-04-20T02:53:29.618023+00:00 19994330.275999989361 28999999.974000010639 27870000.050000008196 3968359.071999996901 60420.120493166 2024-04-20T02:53:30.609526+00:00 19994330.280000030994 29000000.005999978632 27869999.963999990374 3969810.943000019062 60420.120504825 2024-04-20T02:53:31.616901+00:00 19994330.275999959558 29000000.013000011444 27870000.027000010014 3969256.951999992132 60420.120516479 2024-04-20T02:53:32.623781+00:00 19994330.272999998182 29000000.000000000000 27869999.953000009060 3968639.062999994028 60420.120527955 2024-04-20T02:53:33.615284+00:00 19994330.277000010014 28999999.980000019073 27869999.989000018686 3971196.025999993086 60420.120539608 2024-04-20T02:53:34.622162+00:00 19994330.276000019163 29000000.000000000000 27870000.127999961376 3968951.998000026215 60420.120551084 2024-04-20T02:53:35.613666+00:00 19994330.272999998182 29000000.015999969095 27869999.884999990463 3969123.031999974977 60420.120562738 2024-04-20T02:53:36.620545+00:00 19994330.279999971390 28999999.982999980450 27869999.986000001431 3969690.011000006925 60420.120574214 2024-04-20T02:53:37.612049+00:00 19994330.274999979883 29000000.012000020593 27870000.043000038713 3972888.884000002872 60420.120585867 2024-04-20T02:53:38.618928+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3968313.055999993812 60420.120597343 2024-04-20T02:53:39.610431+00:00 19994330.273999989033 28999999.969999969006 27870000.042000059038 3972424.943000019062 60420.120608997 2024-04-20T02:53:40.617309+00:00 19994330.277000010014 29000000.030000030994 27869999.953999999911 3969394.092999995220 60420.120620656 2024-04-20T02:53:41.624684+00:00 19994330.277000010014 28999999.982999980450 27869999.953999999911 3967755.962999999989 60420.120632126 2024-04-20T02:53:42.615693+00:00 19994330.275999959558 28999999.992000039667 27869999.983999971300 3968561.963999987114 60420.120643785 2024-04-20T02:53:43.623068+00:00 19994330.276000019163 29000000.033999919891 27870000.080999970436 3969629.124000012875 60420.120655255 2024-04-20T02:53:44.614075+00:00 19994330.274000048637 28999999.993000030518 27869999.971999999136 3968311.930999993812 60420.120666915 2024-04-20T02:53:45.621449+00:00 19994330.276999950409 28999999.996999979019 27870000.026000019163 3969167.037000000011 60420.120678385 2024-04-20T02:53:46.612457+00:00 19994330.276999950409 29000000.004000071436 27869999.988999959081 3962623.969000012148 60420.120690044 2024-04-20T02:53:47.619833+00:00 19994330.276000019163 28999999.990000009537 27869999.986000061035 3969035.959999979008 60420.120701520 2024-04-20T02:53:48.611336+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3969587.126000016928 60420.120713174 2024-04-20T02:53:49.618215+00:00 19994330.276000019163 29000000.006999969482 27870000.042000059038 3967294.891999990214 60420.120724650 2024-04-20T02:53:50.609718+00:00 19994330.274999979883 28999999.980999950320 27869999.986999988556 3964160.981000006199 60420.120736303 2024-04-20T02:53:51.616597+00:00 19994330.277000069618 29000000.017000079155 27870000.015999909490 3972482.891999990214 60420.120747963 2024-04-20T02:53:52.623972+00:00 19994330.276999950409 29000000.011999960989 27870000.009000059217 3969637.136000006925 60420.120759433 2024-04-20T02:53:53.614980+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3969374.983999996912 60420.120771092 2024-04-20T02:53:54.622355+00:00 19994330.274000048637 29000000.008999940008 27869999.942999958992 3968538.115000010002 60420.120782568 2024-04-20T02:53:55.613858+00:00 19994330.274000048637 29000000.004000071436 27870000.016000028700 3967927.851000010967 60420.120794222 2024-04-20T02:53:56.620737+00:00 19994330.271999958903 28999999.991999980062 27869999.995000001043 3967036.046000003815 60420.120805697 2024-04-20T02:53:57.612240+00:00 19994330.278000000864 28999999.998999949545 27870000.081000000238 3970359.005999981891 60420.120817351 2024-04-20T02:53:58.619120+00:00 19994330.279999971390 28999999.976000070572 27869999.965999998152 3972292.980000019073 60420.120828827 2024-04-20T02:53:59.610623+00:00 19994330.277000069618 29000000.039999961853 27869999.934000011533 3965741.978999971878 60420.120840486 2024-04-20T02:54:00.617998+00:00 19994330.272999998182 28999999.990000009537 27870000.045999988914 3972237.089999973774 60420.120851956 2024-04-20T02:54:01.609005+00:00 19994330.275999899954 29000000.011999960989 27869999.997999999672 3964683.021000028122 60420.120863616 2024-04-20T02:54:02.616380+00:00 19994330.275000099093 28999999.975999999791 27869999.971999999136 3969949.856999992859 60420.120875269 2024-04-20T02:54:03.623260+00:00 19994330.278000000864 29000000.017000000924 27869999.988000009209 3968492.078999996185 60420.120886745 2024-04-20T02:54:04.614762+00:00 19994330.276999950409 28999999.974000010639 27870000.018000010401 3968576.060999989975 60420.120898399 2024-04-20T02:54:05.621642+00:00 19994330.278000000864 28999999.993000000715 27870000.018999990076 3966864.875000000000 60420.120909874 2024-04-20T02:54:06.613145+00:00 19994330.276000019163 29000000.007999990135 27870000.004000011832 3972240.105000019073 60420.120921528 2024-04-20T02:54:07.620024+00:00 19994330.271999958903 29000000.012000020593 27869999.978999968618 3968623.924000024796 60420.120933004 2024-04-20T02:54:08.611528+00:00 19994330.277000069618 29000000.010999981314 27870000.030000030994 3971775.037999988068 60420.120944663 2024-04-20T02:54:09.618903+00:00 19994330.275999899954 28999999.978999998420 27869999.985000010580 3971669.976999998093 60420.120956133 2024-04-20T02:54:10.609910+00:00 19994330.276000000536 29000000.039000000805 27870000.007999960333 3970802.967999995220 60420.120967793 2024-04-20T02:54:11.617287+00:00 19994330.276000000536 28999999.962999999523 27870000.015000049025 3967065.074999988079 60420.120979446 2024-04-20T02:54:12.624164+00:00 19994330.278000000864 29000000.005999978632 27870000.000999990851 3964985.045000017155 60420.120990922 2024-04-20T02:54:13.615667+00:00 19994330.272000011057 29000000.009999990463 27869999.997999969870 3971321.923999965191 60420.121002576 2024-04-20T02:54:14.622547+00:00 19994330.275999989361 28999999.993000030518 27869999.952000018209 3966635.078000009060 60420.121014052 2024-04-20T02:54:15.614050+00:00 19994330.278999999166 29000000.004999998957 27869999.992999970913 3968952.948000013828 60420.121025711 2024-04-20T02:54:16.621425+00:00 19994330.274000000209 29000000.008999999613 27870000.041000008583 3963857.905000030994 60420.121037181 2024-04-20T02:54:17.612432+00:00 19994330.278999980539 28999999.995000001043 27870000.019999980927 3969596.074999988079 60420.121048840 2024-04-20T02:54:18.619808+00:00 19994330.271000031382 28999999.966000020504 27869999.968000050634 3969636.022000014782 60420.121060310 2024-04-20T02:54:19.610814+00:00 19994330.276999980211 29000000.048999968916 27869999.975000020117 3968930.009999989998 60420.121071970 2024-04-20T02:54:20.618190+00:00 19994330.279000010341 28999999.975000020117 27870000.034999970347 3971613.924999951851 60420.121083440 2024-04-20T02:54:21.609197+00:00 19994330.273999989033 29000000.034999970347 27870000.011999960989 3970391.976999998093 60420.121095099 2024-04-20T02:54:22.616573+00:00 19994330.277000010014 28999999.963999990374 27869999.961000081152 3968311.995000004768 60420.121106753 2024-04-20T02:54:23.623451+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3972848.086000024807 60420.121118223 2024-04-20T02:54:24.614459+00:00 19994330.272000011057 29000000.032999988645 27869999.975000020117 3966196.920000017155 60420.121129883 2024-04-20T02:54:25.621834+00:00 19994330.277000010014 28999999.968000050634 27870000.041999939829 3968771.101999998093 60420.121141358 2024-04-20T02:54:26.613337+00:00 19994330.276999950409 29000000.003999948502 27869999.942000031471 3968485.019999980927 60420.121153012 2024-04-20T02:54:27.620216+00:00 19994330.276000019163 28999999.988999959081 27870000.013999938965 3965038.986000000965 60420.121164488 2024-04-20T02:54:28.611719+00:00 19994330.273999989033 29000000.018000010401 27870000.020000100136 3970345.927999972831 60420.121176141 2024-04-20T02:54:29.618599+00:00 19994330.277000010014 29000000.012000080198 27869999.985999941826 3969158.026000022888 60420.121187617 2024-04-20T02:54:30.610102+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3971641.018000007141 60420.121199271 2024-04-20T02:54:31.616981+00:00 19994330.274999979883 29000000.000999931246 27870000.057999968529 3969146.879999995232 60420.121210746 2024-04-20T02:54:32.608484+00:00 19994330.273999989033 29000000.003000020981 27869999.994000080973 3971322.179000020027 60420.121222406 2024-04-20T02:54:33.615859+00:00 19994330.280000030994 28999999.991999980062 27870000.000000000000 3967678.940999985207 60420.121234059 2024-04-20T02:54:34.622738+00:00 19994330.277000010014 29000000.019000049680 27869999.980999950320 3970493.086000024807 60420.121245535 2024-04-20T02:54:35.614242+00:00 19994330.275999959558 29000000.003999948502 27870000.013000011444 3970038.875999987125 60420.121257189 2024-04-20T02:54:36.621121+00:00 19994330.272000011057 28999999.980000019073 27870000.000999998301 3970212.022000014782 60420.121268664 2024-04-20T02:54:37.612624+00:00 19994330.276000019163 28999999.996000051498 27870000.015999998897 3971686.003999948967 60420.121280324 2024-04-20T02:54:38.619999+00:00 19994330.278999920934 29000000.008000019938 27870000.013000011444 3970104.967999995220 60420.121291794 2024-04-20T02:54:39.611007+00:00 19994330.276000019163 29000000.015000000596 27869999.978999990970 3969632.938000022899 60420.121303454 2024-04-20T02:54:40.618381+00:00 19994330.276000019163 28999999.974000010639 27870000.001000020653 3971152.093999981880 60420.121314923 2024-04-20T02:54:41.609389+00:00 19994330.272999998182 28999999.987999990582 27869999.949000000954 3968437.037000000011 60420.121326583 2024-04-20T02:54:42.616763+00:00 19994330.276000019163 29000000.015000019222 27870000.030999988317 3967835.029000043869 60420.121338237 2024-04-20T02:54:43.623643+00:00 19994330.276000019163 28999999.987999979407 27870000.037999991328 3973000.944000006188 60420.121349712 2024-04-20T02:54:44.615146+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3967242.966999948025 60420.121361366 2024-04-20T02:54:45.622026+00:00 19994330.279999971390 28999999.999000009149 27869999.996999979019 3968668.006000041962 60420.121372842 2024-04-20T02:54:46.613529+00:00 19994330.273999929428 28999999.000000000000 27869999.967999991030 3972348.006999969017 60420.121384495 2024-04-20T02:54:47.620408+00:00 19994330.276000019163 28999999.984999980778 27869999.954000059515 3967974.928000032902 60420.121395971 2024-04-20T02:54:48.611911+00:00 19994330.274999979883 29000000.025000039488 27870000.077999949455 3967400.076999961864 60420.121407625 2024-04-20T02:54:49.618791+00:00 19994330.275000099093 28999999.986999988556 27869999.969000041485 3969633.906000018120 60420.121419101 2024-04-20T02:54:50.610294+00:00 19994330.276999950409 29000000.025999959558 27870000.029999971390 3974771.186999977101 60420.121430760 2024-04-20T02:54:51.617669+00:00 19994330.276000019163 28999999.996000051498 27870000.046000000089 3969231.969000041019 60420.121442230 2024-04-20T02:54:52.608676+00:00 19994330.276999950409 28999999.992999970913 27869999.911000009626 3970018.995000004768 60420.121453890 2024-04-20T02:54:53.616051+00:00 19994330.274000048637 28999999.995999988168 27870000.027000010014 3972569.982999979984 60420.121465543 2024-04-20T02:54:54.622930+00:00 19994330.276000019163 28999999.967000011355 27870000.005999978632 3969705.952000021935 60420.121477019 2024-04-20T02:54:55.614434+00:00 19994330.275999899954 28999999.996999979019 27869999.986999988556 3967042.000000000000 60420.121488678 2024-04-20T02:54:56.621809+00:00 19994330.278000000864 29000000.031000081450 27870000.014999989420 3973626.944999992847 60420.121500148 2024-04-20T02:54:57.612816+00:00 19994330.272999998182 28999999.998999949545 27869999.976000070572 3971594.051999986172 60420.121511808 2024-04-20T02:54:58.620191+00:00 19994330.280000090599 29000000.011000040919 27870000.046999931335 3970443.086000024807 60420.121523278 2024-04-20T02:54:59.611199+00:00 19994330.275999899954 28999999.991999980062 27869999.981000069529 3973839.881999969017 60420.121534937 2024-04-20T02:55:00.618574+00:00 19994330.274000048637 28999999.996999979019 27869999.957999940962 3971899.112999976147 60420.121546407 2024-04-20T02:55:01.609581+00:00 19994330.274999979883 29000000.001000050455 27870000.074000000954 3968429.933000028133 60420.121558066 2024-04-20T02:55:02.616957+00:00 19994330.274999979883 29000000.003999948502 27869999.977000001818 3971345.026000022888 60420.121569542 2024-04-20T02:55:03.608459+00:00 19994330.280000090599 28999999.980999950320 27869999.991999980062 3972533.006999969017 60420.121581196 2024-04-20T02:55:04.615338+00:00 19994330.274999998510 28999999.990000009537 27870000.003000020981 3969660.988999962807 60420.121592856 2024-04-20T02:55:05.622714+00:00 19994330.274999998510 29000000.021000031382 27870000.013000011444 3968470.918000102043 60420.121604325 2024-04-20T02:55:06.613721+00:00 19994330.274000000209 28999999.978000041097 27869999.963999990374 3968291.116999983788 60420.121615985 2024-04-20T02:55:07.621096+00:00 19994330.278999999166 29000000.015999909490 27870000.036000009626 3968898.925999999046 60420.121627455 2024-04-20T02:55:08.612103+00:00 19994330.274000000209 29000000.004000071436 27870000.031999949366 3968954.043999909889 60420.121639114 2024-04-20T02:55:09.619479+00:00 19994330.278999999166 28999999.998999949545 27869999.936000108719 3967759.949000000954 60420.121650590 2024-04-20T02:55:10.610982+00:00 19994330.275000009686 29000000.022999998182 27870000.040999889374 3970766.052000045776 60420.121662244 2024-04-20T02:55:11.617861+00:00 19994330.273999989033 28999999.971000079066 27869999.965000029653 3969049.011999965180 60420.121673719 2024-04-20T02:55:12.609364+00:00 19994330.276000019163 28999999.997999910265 27870000.026000019163 3968040.976000071038 60420.121685373 2024-04-20T02:55:13.616243+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3971373.970999956131 60420.121696849 2024-04-20T02:55:14.607746+00:00 19994330.275999989361 28999999.970000028610 27869999.883999940008 3974402.026999949943 60420.121708503 2024-04-20T02:55:15.614626+00:00 19994330.275000009686 28999999.977000001818 27870000.043000001460 3970751.927000045776 60420.121720162 2024-04-20T02:55:16.622001+00:00 19994330.275999989361 29000000.052999999374 27869999.967999998480 3968759.963000059128 60420.121731632 2024-04-20T02:55:17.613008+00:00 19994330.276000019163 28999999.999000001699 27870000.055999990553 3973375.055999993812 60420.121743292 2024-04-20T02:55:18.620383+00:00 19994330.274999979883 29000000.005000010133 27870000.000000011176 3970989.985999941826 60420.121754767 2024-04-20T02:55:19.611887+00:00 19994330.274999979883 28999999.967999979854 27869999.986999988556 3970631.087000011932 60420.121766427 2024-04-20T02:55:20.619261+00:00 19994330.279000040144 29000000.033000018448 27869999.927999999374 3965886.950000048149 60420.121777897 2024-04-20T02:55:21.610269+00:00 19994330.276999950409 29000000.012999981642 27870000.109000001103 3967728.995000004768 60420.121789550 2024-04-20T02:55:22.617148+00:00 19994330.272999998182 28999999.955000009388 27869999.944000009447 3967858.028999925125 60420.121801026 2024-04-20T02:55:23.608651+00:00 19994330.275000039488 29000000.013999998569 27870000.052000019699 3969078.019999980927 60420.121812685 2024-04-20T02:55:24.616027+00:00 19994330.274999979883 29000000.025000009686 27869999.989999949932 3970146.957000017166 60420.121824339 2024-04-20T02:55:25.622906+00:00 19994330.278999980539 28999999.987999979407 27869999.948000010103 3967189.052000045776 60420.121835815 2024-04-20T02:55:26.614409+00:00 19994330.278000060469 29000000.021000031382 27870000.060999989510 3969971.960999966133 60420.121847468 2024-04-20T02:55:27.621288+00:00 19994330.273999989033 28999999.973999980837 27869999.983000040054 3966520.011999965180 60420.121858944 2024-04-20T02:55:28.612791+00:00 19994330.275999959558 28999999.980000019073 27870000.007999960333 3969384.969000101089 60420.121870598 2024-04-20T02:55:29.619670+00:00 19994330.272999998182 29000000.025999959558 27870000.012000020593 3967592.959999918938 60420.121882074 2024-04-20T02:55:30.611174+00:00 19994330.275999959558 28999999.991000059992 27869999.915000021458 3965962.035000085831 60420.121893733 2024-04-20T02:55:31.618549+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3970731.012999891769 60420.121905203 2024-04-20T02:55:32.609556+00:00 19994330.278000120074 29000000.008999999613 27870000.040999948978 3971672.024000049103 60420.121916863 2024-04-20T02:55:33.616931+00:00 19994330.274999979883 29000000.026000019163 27870000.020999971777 3971607.042999982834 60420.121928332 2024-04-20T02:55:34.607938+00:00 19994330.276999950409 28999999.952000018209 27869999.974000100046 3973163.996999979019 60420.121939986 2024-04-20T02:55:35.614818+00:00 19994330.272999998182 29000000.057999968529 27869999.997999910265 3966886.861000061035 60420.121951646 2024-04-20T02:55:36.622193+00:00 19994330.277000069618 28999999.954999919981 27869999.982000108808 3968555.156999946106 60420.121963116 2024-04-20T02:55:37.613200+00:00 19994330.274999979883 28999999.973000049591 27870000.011999960989 3969183.968999981880 60420.121974775 2024-04-20T02:55:38.620575+00:00 19994330.278999920934 29000000.019999980927 27869999.980000019073 3968299.975000023842 60420.121986251 2024-04-20T02:55:39.612079+00:00 19994330.274000048637 28999999.999000068754 27870000.029999971390 3972560.976000071038 60420.121997904 2024-04-20T02:55:40.618958+00:00 19994330.272999998182 29000000.035999890417 27870000.036000009626 3969995.110000013839 60420.122009380 2024-04-20T02:55:41.610461+00:00 19994330.276999950409 28999999.003000020981 27869999.939999941736 3975541.863999962807 60420.122021040 2024-04-20T02:55:42.617836+00:00 19994330.279000040144 28999999.967000011355 27870000.031000021845 3972126.064000010025 60420.122032510 2024-04-20T02:55:43.608843+00:00 19994330.278000000864 29000000.024999979883 27869999.994000080973 3967049.916000009049 60420.122044169 2024-04-20T02:55:44.616218+00:00 19994330.274000048637 28999999.966000080109 27869999.961999889463 3968866.077999948990 60420.122055639 2024-04-20T02:55:45.607226+00:00 19994330.275999899954 29000000.064999941736 27870000.021000031382 3971300.085000038147 60420.122067299 2024-04-20T02:55:46.614601+00:00 19994330.278000000864 28999999.935000058264 27869999.988000039011 3966568.889999986161 60420.122078952 2024-04-20T02:55:47.621480+00:00 19994330.272999998182 29000000.026999950409 27870000.008000019938 3973003.000000000000 60420.122090428 2024-04-20T02:55:48.612982+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3972518.027999997139 60420.122102082 2024-04-20T02:55:49.619862+00:00 19994330.281999949366 28999999.981999989599 27870000.001000050455 3970130.876999973785 60420.122113558 2024-04-20T02:55:50.611366+00:00 19994330.272000070661 29000000.006000038236 27870000.014999989420 3974871.141000031959 60420.122125211 2024-04-20T02:55:51.618245+00:00 19994330.276000019163 29000000.019999980927 27869999.986999988556 3972516.039999961853 60420.122136687 2024-04-20T02:55:52.609748+00:00 19994330.273999929428 28999999.963000059128 27869999.983999971300 3973642.970000029076 60420.122148341 2024-04-20T02:55:53.616627+00:00 19994330.277000069618 29000000.041000001132 27870000.046999998391 3975127.988999962807 60420.122159816 2024-04-20T02:55:54.608131+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3973025.996999979019 60420.122171470 2024-04-20T02:55:55.615009+00:00 19994330.275999899954 28999999.975999999791 27870000.024000000209 3970542.978000044823 60420.122183129 2024-04-20T02:55:56.622384+00:00 19994330.276000019163 28999999.995999988168 27869999.934999998659 3970248.021000028122 60420.122194605 2024-04-20T02:55:57.613888+00:00 19994330.274999979883 29000000.045000020415 27870000.051000010222 3969431.906999946106 60420.122206259 2024-04-20T02:55:58.620767+00:00 19994330.274999998510 28999999.956999991089 27869999.940000001341 3968759.113000034820 60420.122217734 2024-04-20T02:55:59.612270+00:00 19994330.276000000536 29000000.000000000000 27870000.012999981642 3967053.006000041962 60420.122229388 2024-04-20T02:56:00.619149+00:00 19994330.275999989361 29000000.016999989748 27870000.013000011444 3966240.954999924172 60420.122240864 2024-04-20T02:56:01.610653+00:00 19994330.278000008315 29000000.008999999613 27870000.004999998957 3961470.009000062943 60420.122252518 2024-04-20T02:56:02.617532+00:00 19994330.271999999881 28999999.986000001431 27870000.035000000149 3969906.036000012886 60420.122263994 2024-04-20T02:56:03.609035+00:00 19994330.280000001192 28999999.991000000387 27869999.994000021368 3969506.911999940872 60420.122275647 2024-04-20T02:56:04.615914+00:00 19994330.272999998182 29000000.022999998182 27869999.974999960512 3970398.044000030030 60420.122287123 2024-04-20T02:56:05.607417+00:00 19994330.276999980211 28999999.995000001043 27869999.996000051498 3966458.995000004768 60420.122298782 2024-04-20T02:56:06.614792+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3969535.937000035774 60420.122310436 2024-04-20T02:56:07.621672+00:00 19994330.276999980211 29000000.000000000000 27869999.972999989986 3967960.044999957085 60420.122321912 2024-04-20T02:56:08.613175+00:00 19994330.277000010014 28999999.986999988556 27870000.000999990851 3969571.939999938011 60420.122333566 2024-04-20T02:56:09.620054+00:00 19994330.272999998182 28999999.999000009149 27869999.948000010103 3973857.152000070084 60420.122345041 2024-04-20T02:56:10.611557+00:00 19994330.274999979883 29000000.020999971777 27870000.069000009447 3969644.929000020027 60420.122356701 2024-04-20T02:56:11.618933+00:00 19994330.279000040144 28999999.986999988556 27870000.032999988645 3968318.924000024796 60420.122368171 2024-04-20T02:56:12.609939+00:00 19994330.276999950409 29000000.000000000000 27869999.945000048727 3971111.958999990951 60420.122379830 2024-04-20T02:56:13.617315+00:00 19994330.276000019163 28999999.967000011355 27870000.008000019938 3967871.143000007141 60420.122391300 2024-04-20T02:56:14.608322+00:00 19994330.274999979883 28999999.042000059038 27869999.977000001818 3969038.883999944199 60420.122402960 2024-04-20T02:56:15.615699+00:00 19994330.277000010014 29000000.016999959946 27870000.057999968529 3970474.062000035774 60420.122414430 2024-04-20T02:56:16.606705+00:00 19994330.273999989033 28999999.970000028610 27869999.973999980837 3972067.957999945153 60420.122426089 2024-04-20T02:56:17.614080+00:00 19994330.275000039488 28999999.998999949545 27869999.975999951363 3969459.115000010002 60420.122437743 2024-04-20T02:56:18.620959+00:00 19994330.278999980539 29000000.022999998182 27870000.007000088692 3968701.901999949943 60420.122449218 2024-04-20T02:56:19.612462+00:00 19994330.276000019163 28999999.960000038147 27869999.945999979973 3970840.981000065804 60420.122460872 2024-04-20T02:56:20.619341+00:00 19994330.273999989033 29000000.021000031382 27870000.051999930292 3970366.118000030983 60420.122472348 2024-04-20T02:56:21.610844+00:00 19994330.274999979883 28999999.983000040054 27870000.010000109673 3966861.947999954224 60420.122484007 2024-04-20T02:56:22.618220+00:00 19994330.278000000864 29000000.071999911219 27870000.002999901772 3969940.930000067223 60420.122495477 2024-04-20T02:56:23.609227+00:00 19994330.276000019163 28999999.971000079066 27870000.008000019938 3971895.052999972831 60420.122507136 2024-04-20T02:56:24.616602+00:00 19994330.275999959558 28999999.959999918938 27869999.985000010580 3968845.912999988068 60420.122518606 2024-04-20T02:56:25.607609+00:00 19994330.276000019163 29000000.026000019163 27869999.947000030428 3976694.121999979019 60420.122530266 2024-04-20T02:56:26.614985+00:00 19994330.276000019163 28999999.993999961764 27870000.044000029564 3969269.998999952804 60420.122541925 2024-04-20T02:56:27.622359+00:00 19994330.274000048637 29000000.017000079155 27870000.018000010401 3973246.000000000000 60420.122553396 2024-04-20T02:56:28.613367+00:00 19994330.275999899954 28999999.975000020117 27870000.014999989420 3971873.932000041008 60420.122565055 2024-04-20T02:56:29.620742+00:00 19994330.277000069618 28999999.997999910265 27869999.940999981016 3968575.126000047196 60420.122576525 2024-04-20T02:56:30.611749+00:00 19994330.276000019163 29000000.039000000805 27870000.074999928474 3970788.906000018120 60420.122588184 2024-04-20T02:56:31.619125+00:00 19994330.276999950409 28999999.964000001550 27869999.937000039965 3967329.949000000954 60420.122599654 2024-04-20T02:56:32.610132+00:00 19994330.272999998182 29000000.000000000000 27870000.039999999106 3971411.866999983788 60420.122611314 2024-04-20T02:56:33.617507+00:00 19994330.276999950409 29000000.004999998957 27869999.970000009984 3974504.192999958992 60420.122622784 2024-04-20T02:56:34.608514+00:00 19994330.278000000864 29000000.006000008434 27869999.991000000387 3966972.026999949943 60420.122634443 2024-04-20T02:56:35.615889+00:00 19994330.274000048637 28999999.986000001431 27870000.041000008583 3970854.024000049103 60420.122645919 2024-04-20T02:56:36.607392+00:00 19994330.276999950409 29000000.030000001192 27869999.982999980450 3966925.009999989998 60420.122657578 2024-04-20T02:56:37.614768+00:00 19994330.277000069618 28999999.964999970049 27869999.966000020504 3967768.965999960899 60420.122669232 2024-04-20T02:56:38.621647+00:00 19994330.272999998182 29000000.006000008434 27870000.051999989897 3967668.027000070084 60420.122680708 2024-04-20T02:56:39.613150+00:00 19994330.276999950409 29000000.007000029087 27869999.965999990702 3973895.921999930870 60420.122692361 2024-04-20T02:56:40.620029+00:00 19994330.277000069618 29000000.028000000864 27870000.039000030607 3973387.983000040054 60420.122703837 2024-04-20T02:56:41.611533+00:00 19994330.276999950409 28999999.965999960899 27869999.965999960899 3967328.019999980927 60420.122715491 2024-04-20T02:56:42.618411+00:00 19994330.276000019163 29000000.007000029087 27870000.017000019550 3968833.098000050057 60420.122726967 2024-04-20T02:56:43.609914+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3973913.962999939919 60420.122738626 2024-04-20T02:56:44.617290+00:00 19994330.276000019163 29000000.010999981314 27869999.983999971300 3965920.047999978065 60420.122750096 2024-04-20T02:56:45.608297+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3964124.899000049103 60420.122761755 2024-04-20T02:56:46.615672+00:00 19994330.274999979883 28999999.997999969870 27869999.916999999434 3974001.922999978065 60420.122773225 2024-04-20T02:56:47.606680+00:00 19994330.276999950409 29000000.009000059217 27870000.086000028998 3967677.139999986161 60420.122784885 2024-04-20T02:56:48.614055+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3970030.912000060081 60420.122796544 2024-04-20T02:56:49.621431+00:00 19994330.274999979883 28999999.966999888420 27869999.966000020504 3967228.069999932777 60420.122808014 2024-04-20T02:56:50.612437+00:00 19994330.277000069618 29000000.019000049680 27870000.037000000477 3974244.959000111092 60420.122819674 2024-04-20T02:56:51.619813+00:00 19994330.276000000536 29000000.021000031382 27869999.970999959856 3970075.973999977112 60420.122831144 2024-04-20T02:56:52.610819+00:00 19994330.276000000536 28999999.995000001043 27870000.000000000000 3968758.987999916077 60420.122842803 2024-04-20T02:56:53.618195+00:00 19994330.274000000209 29000000.004999998957 27869999.980000019073 3968611.043000102043 60420.122854279 2024-04-20T02:56:54.609698+00:00 19994330.278999991715 28999999.958999991417 27870000.029000040144 3967240.990999937057 60420.122865933 2024-04-20T02:56:55.616577+00:00 19994330.275000009686 29000000.026000019163 27869999.970999959856 3970573.986999989022 60420.122877408 2024-04-20T02:56:56.608081+00:00 19994330.274000000209 28999999.997999910265 27869999.995000001043 3972227.022000073921 60420.122889062 2024-04-20T02:56:57.614960+00:00 19994330.276999998838 29000000.017000079155 27870000.027000069618 3968813.930999993812 60420.122900538 2024-04-20T02:56:58.606463+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3963332.059999942780 60420.122912191 2024-04-20T02:56:59.613342+00:00 19994330.275999989361 28999999.991999980062 27870000.019000049680 3968699.009999989998 60420.122923851 2024-04-20T02:57:00.620718+00:00 19994330.277000010014 28999999.978999968618 27869999.951999899000 3968179.118000030983 60420.122935327 2024-04-20T02:57:01.612220+00:00 19994330.272999998182 28999999.999000068754 27870000.006000038236 3970574.815999985207 60420.122946980 2024-04-20T02:57:02.619100+00:00 19994330.277000010014 29000000.030999898911 27870000.001999970526 3970525.057000041008 60420.122958456 2024-04-20T02:57:03.610603+00:00 19994330.274999979883 28999999.999000068754 27869999.988000039011 3969168.952999948990 60420.122970110 2024-04-20T02:57:04.617482+00:00 19994330.275000039488 28999999.996999979019 27869999.953999999911 3972283.011000037193 60420.122981586 2024-04-20T02:57:05.608985+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3970804.059000014793 60420.122993245 2024-04-20T02:57:06.616360+00:00 19994330.277000010014 29000000.011000040919 27870000.064999941736 3971588.013999938965 60420.123004715 2024-04-20T02:57:07.607368+00:00 19994330.277000010014 28999999.991999998689 27869999.994000080973 3968636.942000031006 60420.123016374 2024-04-20T02:57:08.614743+00:00 19994330.273999989033 29000000.004000000656 27869999.980999950320 3967617.103000044823 60420.123027844 2024-04-20T02:57:09.605750+00:00 19994330.275000039488 28999999.969000000507 27870000.014999989420 3968360.886999965180 60420.123039504 2024-04-20T02:57:10.613125+00:00 19994330.278000000864 29000000.015999991447 27869999.982999999076 3968754.027999997139 60420.123051163 2024-04-20T02:57:11.620500+00:00 19994330.279999971390 29000000.013000011444 27870000.054000001401 3971314.039000033867 60420.123062633 2024-04-20T02:57:12.611508+00:00 19994330.272000011057 28999999.962000008672 27869999.942000001669 3971921.917999982834 60420.123074293 2024-04-20T02:57:13.618882+00:00 19994330.273999989033 29000000.048999991268 27870000.028999999166 3966838.064000010025 60420.123085762 2024-04-20T02:57:14.609890+00:00 19994330.278000000864 28999999.981999989599 27869999.970999989659 3968481.965999960899 60420.123097422 2024-04-20T02:57:15.617265+00:00 19994330.272999998182 29000000.030999988317 27870000.028000030667 3971373.995000004768 60420.123108892 2024-04-20T02:57:16.608272+00:00 19994330.277000010014 28999999.972999989986 27869999.967999991030 3967573.088999987114 60420.123120551 2024-04-20T02:57:17.615648+00:00 19994330.280000030994 28999999.015000049025 27870000.049999978393 3972336.998999999836 60420.123132022 2024-04-20T02:57:18.606655+00:00 19994330.269999980927 28999999.995999988168 27869999.967999991030 3969029.973999998998 60420.123143681 2024-04-20T02:57:19.614030+00:00 19994330.276999950409 28999999.986000001431 27869999.971999999136 3972584.979999999981 60420.123155334 2024-04-20T02:57:20.620909+00:00 19994330.277000069618 29000000.018999990076 27870000.012000020593 3974063.020000000950 60420.123166810 2024-04-20T02:57:21.612412+00:00 19994330.276999950409 28999999.948000010103 27869999.953000009060 3974159.004000001121 60420.123178464 2024-04-20T02:57:22.619291+00:00 19994330.274999979883 29000000.037999991328 27870000.061999980360 3969367.998000000138 60420.123189940 2024-04-20T02:57:23.610795+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3967943.880999996793 60420.123201599 2024-04-20T02:57:24.618169+00:00 19994330.275000099093 29000000.047000050545 27870000.041999999434 3963393.015999998897 60420.123213069 2024-04-20T02:57:25.609177+00:00 19994330.274999979883 28999999.949999928474 27869999.961000028998 3964402.152000003029 60420.123224729 2024-04-20T02:57:26.616552+00:00 19994330.278000000864 29000000.070000048727 27870000.001999970526 3968827.922999999952 60420.123236198 2024-04-20T02:57:27.607560+00:00 19994330.274999979883 28999999.965999960899 27870000.038000050932 3970319.037000000011 60420.123247858 2024-04-20T02:57:28.614935+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3970828.916999996174 60420.123259334 2024-04-20T02:57:29.606438+00:00 19994330.274000048637 29000000.013999938965 27869999.967000011355 3969782.124000004958 60420.123270988 2024-04-20T02:57:30.613317+00:00 19994330.276999950409 28999999.993000030518 27870000.008999940008 3966482.983999996912 60420.123282647 2024-04-20T02:57:31.620692+00:00 19994330.272999998182 29000000.004999998957 27870000.019000049680 3971735.872000000905 60420.123294123 2024-04-20T02:57:32.612196+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3972718.067000002135 60420.123305776 2024-04-20T02:57:33.619074+00:00 19994330.277000069618 29000000.006000038236 27869999.950000051409 3973395.903999992181 60420.123317252 2024-04-20T02:57:34.610577+00:00 19994330.274999979883 28999999.977000001818 27869999.984999898821 3971100.060000001919 60420.123328906 2024-04-20T02:57:35.617458+00:00 19994330.279000040144 28999999.998999949545 27870000.044000029564 3970361.995000004768 60420.123340381 2024-04-20T02:57:36.608961+00:00 19994330.273999929428 28999999.996000051498 27869999.991999980062 3972686.000000000000 60420.123352035 2024-04-20T02:57:37.615839+00:00 19994330.272000070661 28999999.985999941826 27870000.000000000000 3969264.038000002969 60420.123363511 2024-04-20T02:57:38.607343+00:00 19994330.276999950409 29000000.047999981791 27869999.999000068754 3970869.027999997139 60420.123375170 2024-04-20T02:57:39.614718+00:00 19994330.279999971390 28999999.985000010580 27869999.998999949545 3978293.957000001799 60420.123386640 2024-04-20T02:57:40.605725+00:00 19994330.274000048637 28999999.983000040054 27870000.016000028700 3969874.053000003099 60420.123398300 2024-04-20T02:57:41.613100+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3969713.959999992978 60420.123409953 2024-04-20T02:57:42.619979+00:00 19994330.272999998182 29000000.052999969572 27870000.029000040144 3970736.908000006806 60420.123421429 2024-04-20T02:57:43.611483+00:00 19994330.276000019163 28999999.965999960899 27870000.031000021845 3969940.159999995958 60420.123433083 2024-04-20T02:57:44.618362+00:00 19994330.276000019163 29000000.000999998301 27870000.008000019938 3968738.864999995101 60420.123444559 2024-04-20T02:57:45.609865+00:00 19994330.276999998838 29000000.008999999613 27869999.961999889463 3970882.165000007022 60420.123456212 2024-04-20T02:57:46.616744+00:00 19994330.278000000864 28999999.982999999076 27870000.076000090688 3973784.900999993086 60420.123467688 2024-04-20T02:57:47.608247+00:00 19994330.274000000209 28999999.990000009537 27869999.939999941736 3971734.035999997985 60420.123479348 2024-04-20T02:57:48.615623+00:00 19994330.275000009686 29000000.009999990463 27870000.009999990463 3969997.893000007141 60420.123490817 2024-04-20T02:57:49.606630+00:00 19994330.274000000209 28999999.997000008821 27869999.962000001222 3968749.030000001192 60420.123502477 2024-04-20T02:57:50.614005+00:00 19994330.278999999166 28999999.998999979347 27870000.021000001580 3967420.079999998212 60420.123513947 2024-04-20T02:57:51.605012+00:00 19994330.275000009686 29000000.003000020981 27869999.982000008225 3972621.967999995220 60420.123525606 2024-04-20T02:57:52.612387+00:00 19994330.278999980539 29000000.008999969810 27870000.046999990940 3967978.004000008106 60420.123537260 2024-04-20T02:57:53.619266+00:00 19994330.272000011057 28999999.994000021368 27870000.013999998569 3972597.062999994028 60420.123548736 2024-04-20T02:57:54.610770+00:00 19994330.276999980211 29000000.044000029564 27869999.981000009924 3970988.907999991905 60420.123560390 2024-04-20T02:57:55.617649+00:00 19994330.274000018835 28999999.991000000387 27869999.983000010252 3970307.015000015032 60420.123571865 2024-04-20T02:57:56.609152+00:00 19994330.280000001192 28999999.966999951750 27869999.978999998420 3966367.034999995958 60420.123583519 2024-04-20T02:57:57.616031+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3968420.963999987114 60420.123594995 2024-04-20T02:57:58.607535+00:00 19994330.273999989033 29000000.016000028700 27870000.028000000864 3967535.039000004996 60420.123606654 2024-04-20T02:57:59.614910+00:00 19994330.273999989033 29000000.001999970526 27869999.990000009537 3969138.883000016212 60420.123618124 2024-04-20T02:58:00.605917+00:00 19994330.273999989033 28999999.971999999136 27869999.995999988168 3968112.033999979030 60420.123629783 2024-04-20T02:58:01.613292+00:00 19994330.280000030994 29000000.016999959946 27870000.047999981791 3966630.990999997128 60420.123641437 2024-04-20T02:58:02.620171+00:00 19994330.273999989033 29000000.015000101179 27870000.006000038236 3965471.030000001192 60420.123652913 2024-04-20T02:58:03.611674+00:00 19994330.277000010014 28999999.998999949545 27869999.934999998659 3971354.932999997865 60420.123664566 2024-04-20T02:58:04.618554+00:00 19994330.278999980539 28999999.985000010580 27869999.979999959469 3965510.231000006199 60420.123676042 2024-04-20T02:58:05.610058+00:00 19994330.272999998182 28999999.998000029474 27870000.055999990553 3969314.862000017893 60420.123687696 2024-04-20T02:58:06.616936+00:00 19994330.275000039488 29000000.000999931246 27869999.964000049978 3971101.976999998093 60420.123699171 2024-04-20T02:58:07.608439+00:00 19994330.276999950409 28999999.993000030518 27870000.015999969095 3962787.979000002146 60420.123710831 2024-04-20T02:58:08.615815+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3966128.037999988068 60420.123722301 2024-04-20T02:58:09.606822+00:00 19994330.275000039488 29000000.013999938965 27870000.019999980927 3967195.011000006925 60420.123733955 2024-04-20T02:58:10.613701+00:00 19994330.275999959558 29000000.006000038236 27869999.984000090510 3971295.917999982834 60420.123745431 2024-04-20T02:58:11.605204+00:00 19994330.273999989033 29000000.003000020981 27870000.032999988645 3966267.150000005960 60420.123757090 2024-04-20T02:58:12.612579+00:00 19994330.275000099093 28999999.980999950320 27870000.013999938965 3969421.865999997128 60420.123768744 2024-04-20T02:58:13.619459+00:00 19994330.276999950409 29000000.009000059217 27869999.980000019073 3970070.990000010002 60420.123780219 2024-04-20T02:58:14.610962+00:00 19994330.276000019163 28999999.998999949545 27869999.963000059128 3968233.078000009060 60420.123791873 2024-04-20T02:58:15.617841+00:00 19994330.278000000864 29000000.022999998182 27870000.100999951363 3971700.931999980938 60420.123803349 2024-04-20T02:58:16.609344+00:00 19994330.272999998182 28999999.983000040054 27869999.962000008672 3965789.016000003088 60420.123815008 2024-04-20T02:58:17.616719+00:00 19994330.276999950409 29000000.036000009626 27869999.995999928564 3972265.025000005960 60420.123826478 2024-04-20T02:58:18.607726+00:00 19994330.276000019163 28999999.951999899000 27870000.004999998957 3969684.101000010967 60420.123838138 2024-04-20T02:58:19.615102+00:00 19994330.276999950409 29000000.004000071436 27869999.952000018209 3964114.905000001192 60420.123849608 2024-04-20T02:58:20.606109+00:00 19994330.277000069618 29000000.003000020981 27870000.025000099093 3965438.060000001919 60420.123861267 2024-04-20T02:58:21.613484+00:00 19994330.276999950409 28999999.993999999017 27869999.994999889284 3964052.038999975193 60420.123872737 2024-04-20T02:58:22.604491+00:00 19994330.274000048637 29000000.021999999881 27869999.997000098228 3966578.880000025034 60420.123884397 2024-04-20T02:58:23.611867+00:00 19994330.274999979883 28999999.965999990702 27870000.046999931335 3968107.004999995232 60420.123896050 2024-04-20T02:58:24.618746+00:00 19994330.278000000864 29000000.048000011593 27869999.966000080109 3972428.990000010002 60420.123907526 2024-04-20T02:58:25.610249+00:00 19994330.274999979883 28999999.008000001311 27870000.035999890417 3967297.043999969959 60420.123919180 2024-04-20T02:58:26.617128+00:00 19994330.279000040144 28999999.984000001103 27869999.971000079066 3966605.925000011921 60420.123930655 2024-04-20T02:58:27.608631+00:00 19994330.273999929428 29000000.002000000328 27869999.947000000626 3961897.074000000954 60420.123942315 2024-04-20T02:58:28.616006+00:00 19994330.272999998182 28999999.965999990702 27870000.015999998897 3971184.022000014782 60420.123953785 2024-04-20T02:58:29.607014+00:00 19994330.277000069618 29000000.042999979109 27870000.014999989420 3965043.019999980927 60420.123965444 2024-04-20T02:58:30.614388+00:00 19994330.276000019163 28999999.989000018686 27869999.997000008821 3968910.907000004780 60420.123976914 2024-04-20T02:58:31.605396+00:00 19994330.275999899954 28999999.952000018209 27870000.031999990344 3964934.046000003815 60420.123988574 2024-04-20T02:58:32.612771+00:00 19994330.280000090599 29000000.060999989510 27870000.050999999046 3970956.983999968041 60420.124000228 2024-04-20T02:58:33.619650+00:00 19994330.276000019163 28999999.945999979973 27869999.920000020415 3965634.066000043880 60420.124011703 2024-04-20T02:58:34.611154+00:00 19994330.270999908447 29000000.019999980927 27869999.988000009209 3968161.955999969970 60420.124023357 2024-04-20T02:58:35.618033+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3965442.980000019073 60420.124034833 2024-04-20T02:58:36.609536+00:00 19994330.276000019163 29000000.004999998957 27870000.051000028849 3970381.995999991894 60420.124046492 2024-04-20T02:58:37.616911+00:00 19994330.278000000864 28999999.987999979407 27869999.967999991030 3970613.072000027169 60420.124057962 2024-04-20T02:58:38.607919+00:00 19994330.276999950409 29000000.015000049025 27870000.006999969482 3971579.889999986161 60420.124069621 2024-04-20T02:58:39.615294+00:00 19994330.274999998510 28999999.998999949545 27869999.994000021368 3965463.046999990940 60420.124081091 2024-04-20T02:58:40.606301+00:00 19994330.274999998510 29000000.008000019938 27869999.980000019073 3974099.064999998081 60420.124092751 2024-04-20T02:58:41.613675+00:00 19994330.276999998838 28999999.970000028610 27870000.019999980927 3967165.947000027169 60420.124104221 2024-04-20T02:58:42.604683+00:00 19994330.274000000209 29000000.021999958903 27869999.944999989122 3971263.037000000011 60420.124115881 2024-04-20T02:58:43.612059+00:00 19994330.276999998838 29000000.001999970526 27870000.056999981403 3968725.923999965191 60420.124127534 2024-04-20T02:58:44.618938+00:00 19994330.278999999166 28999999.986000061035 27869999.995000001043 3969128.947000027169 60420.124139010 2024-04-20T02:58:45.610441+00:00 19994330.275000009686 29000000.016000028700 27870000.025999959558 3968433.111000000965 60420.124150669 2024-04-20T02:58:46.617816+00:00 19994330.271000001580 28999999.959999918938 27869999.974000100046 3967742.979999959003 60420.124162139 2024-04-20T02:58:47.608823+00:00 19994330.277000010014 29000000.055999990553 27870000.039999961853 3968997.067000031006 60420.124173799 2024-04-20T02:58:48.616198+00:00 19994330.280000001192 28999999.985000010580 27869999.950999978930 3969632.914999961853 60420.124185269 2024-04-20T02:58:49.607206+00:00 19994330.275999989361 28999999.996000051498 27870000.050000071526 3971093.090000032913 60420.124196928 2024-04-20T02:58:50.614581+00:00 19994330.273999989033 29000000.028000000864 27869999.932999968529 3972213.978999971878 60420.124208404 2024-04-20T02:58:51.606084+00:00 19994330.277000039816 28999999.949999928474 27869999.998000029474 3966122.967000008095 60420.124220057 2024-04-20T02:58:52.612963+00:00 19994330.272999938577 29000000.020000100136 27870000.020999908447 3969789.958000003826 60420.124231528 2024-04-20T02:58:53.603971+00:00 19994330.276000019163 29000000.019999980927 27870000.010000109673 3970927.961000024807 60420.124243187 2024-04-20T02:58:54.611345+00:00 19994330.277000010014 28999998.982999920845 27870000.021999958903 3968158.078000009060 60420.124254846 2024-04-20T02:58:55.618721+00:00 19994330.278000000864 28999999.992000099272 27869999.955999970436 3966657.939999998081 60420.124266316 2024-04-20T02:58:56.609728+00:00 19994330.274999979883 28999999.994999889284 27869999.991000059992 3967367.094999969006 60420.124277976 2024-04-20T02:58:57.617103+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3972168.947000027169 60420.124289452 2024-04-20T02:58:58.608606+00:00 19994330.274999979883 29000000.032000001520 27870000.069999929518 3973997.001999973785 60420.124301105 2024-04-20T02:58:59.615486+00:00 19994330.277000010014 28999999.997999999672 27869999.971000079066 3969200.979000031948 60420.124312581 2024-04-20T02:59:00.606989+00:00 19994330.275000039488 28999999.993999999017 27870000.010999921709 3969691.944999992847 60420.124324240 2024-04-20T02:59:01.614364+00:00 19994330.275999959558 28999998.975999999791 27870000.000000000000 3964088.111000000965 60420.124335710 2024-04-20T02:59:02.605371+00:00 19994330.277000010014 28999999.984000001103 27869999.958999991417 3966687.002999960911 60420.124347370 2024-04-20T02:59:03.612746+00:00 19994330.274999979883 29000000.011000011116 27869999.965000029653 3970825.958000003826 60420.124358840 2024-04-20T02:59:04.603753+00:00 19994330.278000060469 29000000.015999998897 27870000.088999990374 3966623.053000032902 60420.124370499 2024-04-20T02:59:05.611129+00:00 19994330.274999979883 28999999.999000009149 27870000.042999979109 3965352.984999955166 60420.124382153 2024-04-20T02:59:06.618008+00:00 19994330.276999950409 28999999.977000001818 27869999.923000000417 3967679.993000030983 60420.124393628 2024-04-20T02:59:07.609511+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3968467.045000017155 60420.124405283 2024-04-20T02:59:08.616390+00:00 19994330.274999979883 29000000.016999959946 27870000.013999998569 3970316.935999989975 60420.124416758 2024-04-20T02:59:09.607893+00:00 19994330.274999979883 28999999.981000009924 27869999.974000010639 3972027.055999993812 60420.124428412 2024-04-20T02:59:10.614772+00:00 19994330.277000069618 29000000.013000011444 27870000.010999981314 3971098.959999979008 60420.124439888 2024-04-20T02:59:11.606276+00:00 19994330.274999979883 28999999.953999999911 27870000.011000011116 3969399.068000019062 60420.124451547 2024-04-20T02:59:12.613651+00:00 19994330.276000019163 29000000.030000030994 27869999.995999988168 3970393.947000027169 60420.124463017 2024-04-20T02:59:13.604658+00:00 19994330.276999950409 28999999.991999980062 27870000.037000000477 3969065.912999988068 60420.124474676 2024-04-20T02:59:14.612033+00:00 19994330.274000048637 29000000.010999981314 27869999.932000041008 3969664.136999965180 60420.124486330 2024-04-20T02:59:15.618913+00:00 19994330.274999979883 29000000.025999959558 27870000.075999978930 3969495.890000044834 60420.124497806 2024-04-20T02:59:16.610416+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3968763.009000002872 60420.124509465 2024-04-20T02:59:17.617791+00:00 19994330.273999929428 28999999.977000001818 27870000.017000019550 3966998.080999969970 60420.124520935 2024-04-20T02:59:18.608798+00:00 19994330.277000069618 28999999.999000068754 27869999.996999979019 3968197.915000020992 60420.124532594 2024-04-20T02:59:19.616173+00:00 19994330.276000019163 29000000.000999931246 27870000.035000029951 3968500.067999958992 60420.124544065 2024-04-20T02:59:20.607180+00:00 19994330.274999979883 28999999.979000091553 27869999.954999979585 3963621.021000028122 60420.124555724 2024-04-20T02:59:21.614556+00:00 19994330.276000019163 29000000.024999979883 27870000.002000030130 3971948.879999995232 60420.124567194 2024-04-20T02:59:22.605563+00:00 19994330.275999899954 29000000.000000000000 27869999.962999999523 3973180.981000006199 60420.124578854 2024-04-20T02:59:23.612938+00:00 19994330.277000069618 28999999.985000010580 27870000.043999969959 3968924.041000009049 60420.124590323 2024-04-20T02:59:24.603945+00:00 19994330.279999971390 29000000.003999948502 27870000.004000011832 3972888.028999983799 60420.124601983 2024-04-20T02:59:25.611321+00:00 19994330.272999998182 28999999.991999980062 27869999.963999990374 3970719.009000002872 60420.124613642 2024-04-20T02:59:26.618696+00:00 19994330.274999979883 29000000.044000029564 27870000.052000049502 3971138.973999977112 60420.124625112 2024-04-20T02:59:27.609703+00:00 19994330.275000099093 28999999.980999950320 27869999.947999950498 3970862.044000030030 60420.124636772 2024-04-20T02:59:28.617078+00:00 19994330.276999950409 28999999.981000069529 27870000.027000069618 3968471.010999978054 60420.124648247 2024-04-20T02:59:29.608581+00:00 19994330.278000000864 29000000.028999920934 27870000.020999908447 3967969.000000000000 60420.124659901 2024-04-20T02:59:30.615461+00:00 19994330.272999998182 28999999.976000070572 27869999.958999991417 3966129.963999987114 60420.124671377 2024-04-20T02:59:31.606964+00:00 19994330.276999950409 29000000.005999919027 27870000.001000050455 3969082.001000047196 60420.124683031 2024-04-20T02:59:32.613843+00:00 19994330.274999998510 29000000.033000111580 27869999.990000009537 3968040.093999981880 60420.124694506 2024-04-20T02:59:33.605346+00:00 19994330.276000000536 28999999.940999981016 27870000.026999950409 3968723.873999952804 60420.124706160 2024-04-20T02:59:34.612226+00:00 19994330.276000000536 29000000.016999959946 27869999.955000039190 3971138.973000050057 60420.124717636 2024-04-20T02:59:35.603728+00:00 19994330.278999991715 29000000.026999998838 27870000.077999949455 3972253.044999957085 60420.124729295 2024-04-20T02:59:36.611104+00:00 19994330.275000009686 28999999.988000001758 27869999.951000090688 3967342.047999978065 60420.124740949 2024-04-20T02:59:37.617983+00:00 19994330.276000011712 28999999.996999990195 27869999.968999978155 3970470.042000054847 60420.124752425 2024-04-20T02:59:38.609486+00:00 19994330.275999978185 28999999.996000010520 27870000.031999949366 3971171.963000059128 60420.124764084 2024-04-20T02:59:39.616861+00:00 19994330.277000010014 28999999.989000011235 27869999.991000059992 3969718.942999958992 60420.124775554 2024-04-20T02:59:40.607869+00:00 19994330.274000018835 29000000.022999998182 27870000.044999960810 3972155.051999927033 60420.124787213 2024-04-20T02:59:41.615244+00:00 19994330.274999979883 29000000.007999990135 27870000.003999948502 3973048.002000092994 60420.124798683 2024-04-20T02:59:42.606251+00:00 19994330.279000010341 28999999.995999988168 27869999.954000119120 3967618.876999973785 60420.124810343 2024-04-20T02:59:43.613626+00:00 19994330.272999998182 29000000.013999998569 27870000.065999981016 3968686.090000032913 60420.124821818 2024-04-20T02:59:44.605129+00:00 19994330.275999989361 28999999.965000029653 27869999.943999998271 3968241.036999940872 60420.124833472 2024-04-20T02:59:45.612008+00:00 19994330.275000009686 29000000.006999969482 27869999.986000001431 3969579.996000051033 60420.124844948 2024-04-20T02:59:46.603512+00:00 19994330.278999980539 28999999.995999988168 27870000.021000001580 3971565.972999929916 60420.124856601 2024-04-20T02:59:47.610391+00:00 19994330.273999989033 29000000.004999998957 27870000.032999988645 3968357.001999973785 60420.124868261 2024-04-20T02:59:48.617766+00:00 19994330.277000010014 28999999.997000038624 27869999.964000001550 3967781.942000031006 60420.124879737 2024-04-20T02:59:49.609269+00:00 19994330.276000019163 29000000.018999990076 27869999.993000000715 3976371.046000003815 60420.124891391 2024-04-20T02:59:50.616149+00:00 19994330.274999979883 28999999.958999991417 27870000.000000000000 3967505.965000032913 60420.124902866 2024-04-20T02:59:51.607652+00:00 19994330.273999989033 29000000.015999969095 27870000.055000010878 3971812.021999955177 60420.124914520 2024-04-20T02:59:52.614531+00:00 19994330.280000030994 29000000.027000069618 27869999.967000011355 3971467.963999987114 60420.124925996 2024-04-20T02:59:53.606033+00:00 19994330.275999959558 28999999.986999988556 27869999.993000000715 3974067.993000030983 60420.124937649 2024-04-20T02:59:54.612913+00:00 19994330.277000010014 28999999.965999960899 27869999.991999980062 3970970.096000074875 60420.124949125 2024-04-20T02:59:55.604416+00:00 19994330.275000039488 29000000.042999979109 27870000.000999990851 3971873.031999946106 60420.124960785 2024-04-20T02:59:56.611792+00:00 19994330.272999998182 28999999.981000069529 27869999.997000038624 3971436.960000038147 60420.124972438 2024-04-20T02:59:57.618671+00:00 19994330.278999980539 29000000.025999899954 27870000.046000000089 3969969.880999923218 60420.124983914 2024-04-20T02:59:58.610174+00:00 19994330.272999998182 28999999.976000070572 27869999.977999988943 3971591.081000090111 60420.124995568 2024-04-20T02:59:59.617053+00:00 19994330.279000040144 29000000.011000040919 27869999.976000010967 3969458.012999891769 60420.125007044 2024-04-20T03:00:00.608557+00:00 19994330.274999979883 28999999.983999971300 27869999.946999970824 3971658.010000110138 60420.125018697 2024-04-20T03:00:01.615436+00:00 19994330.272999998182 28999999.995999928564 27870000.037999991328 3970464.061999917030 60420.125030173 2024-04-20T03:00:02.606940+00:00 19994330.276000019163 28999999.983000040054 27870000.025000039488 3967924.889000058174 60420.125041832 2024-04-20T03:00:03.614314+00:00 19994330.278999920934 29000000.026999950409 27870000.029999971390 3970249.009999989998 60420.125053302 2024-04-20T03:00:04.605321+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3968239.049000024796 60420.125064962 2024-04-20T03:00:05.612696+00:00 19994330.276999950409 29000000.012000080198 27869999.968999978155 3967798.947999954224 60420.125076432 2024-04-20T03:00:06.603704+00:00 19994330.275000099093 29000000.000999931246 27869999.963999990374 3970759.978000044823 60420.125088091 2024-04-20T03:00:07.611079+00:00 19994330.275999899954 29000000.004000071436 27870000.081000089645 3972169.078999996185 60420.125099745 2024-04-20T03:00:08.617958+00:00 19994330.272999998182 29000000.009999990463 27869999.939999941736 3972100.995000004768 60420.125111220 2024-04-20T03:00:09.609461+00:00 19994330.277000069618 29000000.004999998957 27869999.955000039190 3970957.973999977112 60420.125122874 2024-04-20T03:00:10.616341+00:00 19994330.276999950409 28999999.986999988556 27870000.059999939054 3971130.050999999046 60420.125134350 2024-04-20T03:00:11.607844+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3977318.932999968994 60420.125146009 2024-04-20T03:00:12.615219+00:00 19994330.274999979883 29000000.028000000864 27870000.013999938965 3971266.963999987114 60420.125157479 2024-04-20T03:00:13.606226+00:00 19994330.274000048637 28999999.989000011235 27869999.981000069529 3971156.069000006188 60420.125169139 2024-04-20T03:00:14.613601+00:00 19994330.274999979883 28999999.964999988675 27870000.009999990463 3973654.083999990951 60420.125180609 2024-04-20T03:00:15.604608+00:00 19994330.278000000864 29000000.011000011116 27870000.016000028700 3970056.893000007141 60420.125192268 2024-04-20T03:00:16.611983+00:00 19994330.275000099093 29000000.022999990731 27869999.956999901682 3968041.976000071038 60420.125203738 2024-04-20T03:00:17.602991+00:00 19994330.276999950409 28999999.986000001431 27870000.038000110537 3971582.084999918938 60420.125215398 2024-04-20T03:00:18.610366+00:00 19994330.274000048637 29000000.019000019878 27870000.000999931246 3969108.876000047196 60420.125227051 2024-04-20T03:00:19.617245+00:00 19994330.276999950409 28999999.957999970764 27870000.032999988645 3970244.103999971878 60420.125238527 2024-04-20T03:00:20.608748+00:00 19994330.274999979883 29000000.053999990225 27869999.967000011355 3972128.927000045776 60420.125250187 2024-04-20T03:00:21.616124+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3972672.011999965180 60420.125261656 2024-04-20T03:00:22.607131+00:00 19994330.278999920934 28999999.995999988168 27869999.990999940783 3972169.021000028122 60420.125273316 2024-04-20T03:00:23.614506+00:00 19994330.274000048637 28999999.995000001043 27870000.011999998242 3971979.065999985207 60420.125284786 2024-04-20T03:00:24.605513+00:00 19994330.274999979883 29000000.008999999613 27870000.026000011712 3967779.904000043869 60420.125296446 2024-04-20T03:00:25.612888+00:00 19994330.277000069618 28999999.988000039011 27869999.947000000626 3968007.913999915123 60420.125307921 2024-04-20T03:00:26.604392+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3975173.190000057220 60420.125319575 2024-04-20T03:00:27.611271+00:00 19994330.276000000536 28999999.991000000387 27869999.964999988675 3969727.896000028122 60420.125331051 2024-04-20T03:00:28.602774+00:00 19994330.276000000536 28999999.998000029474 27869999.981999989599 3968345.028999925125 60420.125342704 2024-04-20T03:00:29.609653+00:00 19994330.279000010341 29000000.019999980927 27870000.061000019312 3967289.055999993812 60420.125354364 2024-04-20T03:00:30.617028+00:00 19994330.271999999881 28999999.981000069529 27869999.967999991030 3968471.093999981880 60420.125365839 2024-04-20T03:00:31.608532+00:00 19994330.274999991059 29000000.014999989420 27869999.991000030190 3971938.891000031959 60420.125377493 2024-04-20T03:00:32.615411+00:00 19994330.278000008315 28999999.986999988556 27869999.969999969006 3968911.998000026215 60420.125388969 2024-04-20T03:00:33.606914+00:00 19994330.278000000864 28999999.988999959081 27870000.051999989897 3968149.978999971878 60420.125400622 2024-04-20T03:00:34.613792+00:00 19994330.276999980211 29000000.047000050545 27870000.050999999046 3965093.080999969970 60420.125412098 2024-04-20T03:00:35.605296+00:00 19994330.275000009686 28999999.963999990374 27869999.948000010103 3968655.878000020981 60420.125423752 2024-04-20T03:00:36.612176+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3967458.031000018120 60420.125435228 2024-04-20T03:00:37.603679+00:00 19994330.271999981254 28999999.975999951363 27869999.977000001818 3966634.996000051033 60420.125446881 2024-04-20T03:00:38.610558+00:00 19994330.277000010014 28999999.997000098228 27870000.018999990076 3969088.978999971878 60420.125458541 2024-04-20T03:00:39.617933+00:00 19994330.275000009686 29000000.008999940008 27869999.956999961287 3971510.036000012886 60420.125470011 2024-04-20T03:00:40.608940+00:00 19994330.282999988645 28999999.990000009537 27870000.062000039965 3966726.972000002861 60420.125481670 2024-04-20T03:00:41.616315+00:00 19994330.272000011057 29000000.016000028700 27869999.950000051409 3968955.993999958038 60420.125493146 2024-04-20T03:00:42.607819+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3968409.064000010025 60420.125504800 2024-04-20T03:00:43.614698+00:00 19994330.272000011057 28999999.995000001043 27869999.982999920845 3970607.907999991905 60420.125516275 2024-04-20T03:00:44.606201+00:00 19994330.280000030994 29000000.024999979883 27869999.991000059992 3966514.070999979973 60420.125527935 2024-04-20T03:00:45.613576+00:00 19994330.273999989033 28999999.962999939919 27870000.034999970347 3970286.001999973785 60420.125539405 2024-04-20T03:00:46.604584+00:00 19994330.275999959558 28999999.991000059992 27869999.996999979019 3969023.921000003815 60420.125551064 2024-04-20T03:00:47.611959+00:00 19994330.278000060469 29000000.028999920934 27869999.989000078291 3968536.097000002861 60420.125562534 2024-04-20T03:00:48.602966+00:00 19994330.273999989033 28999999.961000081152 27870000.013999938965 3969859.963999987114 60420.125574194 2024-04-20T03:00:49.610341+00:00 19994330.274999979883 29000000.035999998450 27870000.014999989420 3974240.939000010025 60420.125585848 2024-04-20T03:00:50.617220+00:00 19994330.277000010014 28999999.977000009269 27869999.981999989599 3975288.021000028122 60420.125597323 2024-04-20T03:00:51.608723+00:00 19994330.278000000864 29000000.040999989957 27869999.933000091463 3970220.924000024796 60420.125608977 2024-04-20T03:00:52.615603+00:00 19994330.276000019163 28999999.986999999732 27870000.090999960899 3972008.113000034820 60420.125620453 2024-04-20T03:00:53.607106+00:00 19994330.274999979883 28999999.980999991298 27869999.952999949455 3971858.952999948990 60420.125632106 2024-04-20T03:00:54.613985+00:00 19994330.274999979883 29000000.032999988645 27869999.999000068754 3973487.100000023842 60420.125643582 2024-04-20T03:00:55.605488+00:00 19994330.276000019163 28999999.981000009924 27869999.972999930382 3970256.949999928009 60420.125655236 2024-04-20T03:00:56.612368+00:00 19994330.276000019163 29000000.008000019938 27870000.067000031471 3968659.972000002861 60420.125666711 2024-04-20T03:00:57.603871+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3971331.124000072014 60420.125678365 2024-04-20T03:00:58.610750+00:00 19994330.278000000864 28999999.967999991030 27869999.967000011355 3969714.855999947060 60420.125689841 2024-04-20T03:00:59.602253+00:00 19994330.274999979883 29000000.036000009626 27870000.021000031382 3971243.042999982834 60420.125701500 2024-04-20T03:01:00.609628+00:00 19994330.274999979883 28999999.972999989986 27869999.988999959081 3970959.929000020027 60420.125713154 2024-04-20T03:01:01.616507+00:00 19994330.277000069618 29000000.022999998182 27870000.026999998838 3972909.070000051986 60420.125724629 2024-04-20T03:01:02.608010+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3973475.008999944199 60420.125736289 2024-04-20T03:01:03.615386+00:00 19994330.276999950409 29000000.000000000000 27870000.048999998719 3964943.925000071991 60420.125747759 2024-04-20T03:01:04.606393+00:00 19994330.278000000864 29000000.014999989420 27869999.954999998212 3969683.014999986161 60420.125759419 2024-04-20T03:01:05.613768+00:00 19994330.271000031382 28999999.981000009924 27869999.995999988168 3968987.084999918938 60420.125770889 2024-04-20T03:01:06.604775+00:00 19994330.276000019163 29000000.036000009626 27870000.013999998569 3967102.957000017166 60420.125782548 2024-04-20T03:01:07.612151+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3969989.998000026215 60420.125794024 2024-04-20T03:01:08.603654+00:00 19994330.274999979883 28999999.955000039190 27869999.966000020504 3971950.955999969970 60420.125805677 2024-04-20T03:01:09.610533+00:00 19994330.277000069618 29000000.006999969482 27870000.054999981076 3969742.070000051986 60420.125817153 2024-04-20T03:01:10.602037+00:00 19994330.275999899954 29000000.016000028700 27869999.967000041157 3967932.944999932777 60420.125828807 2024-04-20T03:01:11.608915+00:00 19994330.272999998182 29000000.005999919027 27870000.006999969482 3966712.088000059128 60420.125840466 2024-04-20T03:01:12.616290+00:00 19994330.277000069618 28999999.948000069708 27869999.944000009447 3967013.922999978065 60420.125851942 2024-04-20T03:01:13.607794+00:00 19994330.274999979883 29000000.037999991328 27870000.101000010967 3970412.075000048149 60420.125863596 2024-04-20T03:01:14.614673+00:00 19994330.276000019163 29000000.018000010401 27869999.969999969006 3970575.985999941826 60420.125875072 2024-04-20T03:01:15.606176+00:00 19994330.276999950409 28999999.959999918938 27869999.961000028998 3973635.879000068177 60420.125886731 2024-04-20T03:01:16.613551+00:00 19994330.278000000864 29000000.031000021845 27870000.020999971777 3968108.141999959946 60420.125898201 2024-04-20T03:01:17.604559+00:00 19994330.271000031382 29000000.019999980927 27870000.019000049680 3969510.919000030030 60420.125909860 2024-04-20T03:01:18.611934+00:00 19994330.274999979883 28999999.958000060171 27869999.986999988556 3972960.115999937057 60420.125921330 2024-04-20T03:01:19.602941+00:00 19994330.281000021845 29000000.021999958903 27869999.977999988943 3971368.897000073921 60420.125932990 2024-04-20T03:01:20.610316+00:00 19994330.276000000536 28999999.981000069529 27870000.011000040919 3969697.003000020981 60420.125944643 2024-04-20T03:01:21.617195+00:00 19994330.274000000209 29000000.014999989420 27870000.064000010490 3970161.025999904145 60420.125956119 2024-04-20T03:01:22.608698+00:00 19994330.276999998838 28999999.991999980062 27869999.931999921799 3973604.999000072014 60420.125967773 2024-04-20T03:01:23.615578+00:00 19994330.275999989361 29000000.013000011444 27870000.034000039101 3967949.049000024796 60420.125979248 2024-04-20T03:01:24.607081+00:00 19994330.276000011712 29000000.003999948502 27869999.978000041097 3969109.968999981880 60420.125990908 2024-04-20T03:01:25.614456+00:00 19994330.273999989033 28999999.991999980062 27870000.024999979883 3967287.000999927986 60420.126002378 2024-04-20T03:01:26.605463+00:00 19994330.278000000864 28999999.993999999017 27869999.995000001043 3967456.022000073921 60420.126014038 2024-04-20T03:01:27.612839+00:00 19994330.277000010014 28999999.967999998480 27869999.957000020891 3972183.803999900818 60420.126025507 2024-04-20T03:01:28.603846+00:00 19994330.271999981254 29000000.035999998450 27869999.987999919802 3967881.148000001907 60420.126037167 2024-04-20T03:01:29.611221+00:00 19994330.276000019163 28999999.982999999076 27870000.074000000954 3966367.045000075828 60420.126048637 2024-04-20T03:01:30.602228+00:00 19994330.275999989361 28999999.995000001043 27869999.917999979109 3967939.953999996185 60420.126060296 2024-04-20T03:01:31.609603+00:00 19994330.278999980539 29000000.011999990791 27870000.020000100136 3971508.972000002861 60420.126071950 2024-04-20T03:01:32.616483+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3971382.993999958038 60420.126083426 2024-04-20T03:01:33.607986+00:00 19994330.273999989033 28999999.986000001431 27870000.015999909490 3969568.113000034820 60420.126095079 2024-04-20T03:01:34.614865+00:00 19994330.275000039488 28999999.007000029087 27869999.930000070482 3970169.947000027169 60420.126106555 2024-04-20T03:01:35.606368+00:00 19994330.274999979883 29000000.003999948502 27870000.034999970347 3968312.951999903191 60420.126118209 2024-04-20T03:01:36.613247+00:00 19994330.276000019163 28999999.984000030905 27870000.000000000000 3973511.115000010002 60420.126129685 2024-04-20T03:01:37.604751+00:00 19994330.275999959558 29000000.000000000000 27869999.980000019073 3970332.940000057220 60420.126141338 2024-04-20T03:01:38.611630+00:00 19994330.279000040144 29000000.023999989033 27870000.046000000089 3968508.921000003815 60420.126152814 2024-04-20T03:01:39.603133+00:00 19994330.274999979883 28999999.990000009537 27869999.960000038147 3971366.039999961853 60420.126164474 2024-04-20T03:01:40.610508+00:00 19994330.276000019163 28999999.998000029474 27870000.010999999940 3968618.989000082016 60420.126175943 2024-04-20T03:01:41.601515+00:00 19994330.272999998182 29000000.017999950796 27870000.019000001252 3972429.028999925125 60420.126187603 2024-04-20T03:01:42.608890+00:00 19994330.278000000864 28999999.932000041008 27870000.002999991179 3970225.988999962807 60420.126199257 2024-04-20T03:01:43.615770+00:00 19994330.275999959558 29000000.041999999434 27870000.025000009686 3970635.922000051010 60420.126210732 2024-04-20T03:01:44.607273+00:00 19994330.277000010014 29000000.022999998182 27869999.925999999046 3972772.103000044823 60420.126222392 2024-04-20T03:01:45.614648+00:00 19994330.276000019163 28999999.981999989599 27870000.059000018984 3967989.925999999046 60420.126233867 2024-04-20T03:01:46.606151+00:00 19994330.273999989033 29000000.019000049680 27869999.933999989182 3968193.052999972831 60420.126245521 2024-04-20T03:01:47.613031+00:00 19994330.274000048637 28999999.985999941826 27870000.050000008196 3967941.004000000190 60420.126256991 2024-04-20T03:01:48.604038+00:00 19994330.278999920934 29000000.021999958903 27869999.981000009924 3966785.041999999899 60420.126268650 2024-04-20T03:01:49.611413+00:00 19994330.278000000864 28999999.964000109583 27870000.028999980539 3964199.927999998908 60420.126280126 2024-04-20T03:01:50.602916+00:00 19994330.274000048637 29000000.035999890417 27870000.015999969095 3974668.936000001151 60420.126291786 2024-04-20T03:01:51.610291+00:00 19994330.276000019163 28999999.977000001818 27869999.945000048727 3969616.064000001177 60420.126303256 2024-04-20T03:01:52.601298+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3968386.973999998998 60420.126314915 2024-04-20T03:01:53.608674+00:00 19994330.272999998182 28999999.977000001818 27869999.993000030518 3963204.030999999028 60420.126326569 2024-04-20T03:01:54.615553+00:00 19994330.276999950409 28999999.980000019073 27869999.958000000566 3974181.110999998171 60420.126338045 2024-04-20T03:01:55.607056+00:00 19994330.276999950409 29000000.024000048637 27870000.002999961376 3965837.846000005025 60420.126349698 2024-04-20T03:01:56.613935+00:00 19994330.277000069618 29000000.002999901772 27870000.022999998182 3966967.077999994159 60420.126361174 2024-04-20T03:01:57.605438+00:00 19994330.271000031382 29000000.028000000864 27869999.963999990374 3971055.907999999821 60420.126372828 2024-04-20T03:01:58.612318+00:00 19994330.276999950409 28999999.990000009537 27870000.005999978632 3969905.010999999940 60420.126384303 2024-04-20T03:01:59.603821+00:00 19994330.276000019163 28999999.988000039011 27870000.044000029564 3967470.991000004113 60420.126395957 2024-04-20T03:02:00.610700+00:00 19994330.279000040144 28999999.983000040054 27869999.970000028610 3968251.111000000965 60420.126407433 2024-04-20T03:02:01.602203+00:00 19994330.275999899954 29000000.001999970526 27869999.995000001043 3972260.956999994814 60420.126419086 2024-04-20T03:02:02.609082+00:00 19994330.275000099093 29000000.003000020981 27870000.022999998182 3968666.890000001062 60420.126430746 2024-04-20T03:02:03.616458+00:00 19994330.275999899954 28999999.988000001758 27869999.968999978155 3970328.113000005018 60420.126442222 2024-04-20T03:02:04.607961+00:00 19994330.274000048637 29000000.030000001192 27869999.996000051498 3968225.033999993932 60420.126453876 2024-04-20T03:02:05.614840+00:00 19994330.278000000864 28999999.984999999404 27870000.022999998182 3971102.943000004161 60420.126465351 2024-04-20T03:02:06.606343+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3968334.988000005018 60420.126477005 2024-04-20T03:02:07.613222+00:00 19994330.276000019163 28999999.983999978751 27869999.990999940783 3973268.058999999892 60420.126488481 2024-04-20T03:02:08.604725+00:00 19994330.274999979883 29000000.005000028759 27870000.046000000089 3969458.951999992132 60420.126500134 2024-04-20T03:02:09.611605+00:00 19994330.274999979883 28999999.973999980837 27869999.980999950320 3966156.989999995101 60420.126511610 2024-04-20T03:02:10.603108+00:00 19994330.276000019163 29000000.018000010401 27869999.959000110626 3966528.034000008833 60420.126523269 2024-04-20T03:02:11.610483+00:00 19994330.278000000864 28999999.981999989599 27869999.984999898821 3969205.833999990951 60420.126534740 2024-04-20T03:02:12.601490+00:00 19994330.276000019163 29000000.037999991328 27870000.042000059038 3969959.123999997973 60420.126546399 2024-04-20T03:02:13.608866+00:00 19994330.275999899954 28999999.953000009060 27870000.004999998957 3969299.093000010122 60420.126558052 2024-04-20T03:02:14.615745+00:00 19994330.278999999166 29000000.025000039488 27870000.028000000864 3969873.027999997139 60420.126569528 2024-04-20T03:02:15.607250+00:00 19994330.271000001580 29000000.002999961376 27869999.977000001818 3966091.902999997139 60420.126581182 2024-04-20T03:02:16.614127+00:00 19994330.274999998510 28999999.988000039011 27870000.016000028700 3972110.001000002027 60420.126592658 2024-04-20T03:02:17.605630+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3966030.044000000227 60420.126604311 2024-04-20T03:02:18.612510+00:00 19994330.279000010341 29000000.023999989033 27869999.967000000179 3972429.846000000834 60420.126615787 2024-04-20T03:02:19.604013+00:00 19994330.275000009686 29000000.013999998569 27870000.000999998301 3965591.055999993812 60420.126627441 2024-04-20T03:02:20.610892+00:00 19994330.273999989033 28999999.953000009060 27869999.964999999851 3966114.063999996055 60420.126638916 2024-04-20T03:02:21.602395+00:00 19994330.272999998182 29000000.008999940008 27870000.048999991268 3966795.093000025023 60420.126650576 2024-04-20T03:02:22.609770+00:00 19994330.278000000864 29000000.017000079155 27869999.969999998808 3967746.832999974024 60420.126662046 2024-04-20T03:02:23.600778+00:00 19994330.275999989361 28999999.992999911308 27869999.971999999136 3970009.083000003826 60420.126673705 2024-04-20T03:02:24.608153+00:00 19994330.275999989361 29000000.016000028700 27870000.041000008583 3969758.018000007141 60420.126685359 2024-04-20T03:02:25.615032+00:00 19994330.278000030667 29000000.013000011444 27869999.997000008821 3967828.988000005018 60420.126696835 2024-04-20T03:02:26.606535+00:00 19994330.275000009686 28999999.991000059992 27870000.011999990791 3966633.935000001919 60420.126708494 2024-04-20T03:02:27.613911+00:00 19994330.275999959558 28999999.998999949545 27870000.033999979496 3967482.995000004768 60420.126719964 2024-04-20T03:02:28.604917+00:00 19994330.275000039488 29000000.013000011444 27869999.983000040054 3969407.065999985207 60420.126731624 2024-04-20T03:02:29.612292+00:00 19994330.278999980539 28999999.963999990374 27869999.934999998659 3971491.932999997865 60420.126743094 2024-04-20T03:02:30.603300+00:00 19994330.274999979883 28999999.975000020117 27870000.010999981314 3971010.981999992859 60420.126754753 2024-04-20T03:02:31.610675+00:00 19994330.276000019163 29000000.041999939829 27870000.024999979883 3970044.072000027169 60420.126766223 2024-04-20T03:02:32.601681+00:00 19994330.273999989033 29000000.019999980927 27870000.000000000000 3970746.980999975931 60420.126777883 2024-04-20T03:02:33.609057+00:00 19994330.276000019163 29000000.006000038236 27870000.059000018984 3968565.004000008106 60420.126789536 2024-04-20T03:02:34.615937+00:00 19994330.277000010014 28999999.963999990374 27869999.938000019640 3965844.069999992847 60420.126801012 2024-04-20T03:02:35.607440+00:00 19994330.274999979883 29000000.018000010401 27870000.012999951839 3969100.950000017881 60420.126812666 2024-04-20T03:02:36.614319+00:00 19994330.278999980539 29000000.001999970526 27869999.945000048727 3969525.014999986161 60420.126824141 2024-04-20T03:02:37.605822+00:00 19994330.276000019163 28999999.965000029653 27870000.061999980360 3972098.884000002872 60420.126835801 2024-04-20T03:02:38.613197+00:00 19994330.273999989033 29000000.032999988645 27869999.952000018209 3967775.053000003099 60420.126847271 2024-04-20T03:02:39.604205+00:00 19994330.274999979883 28999999.985000010580 27870000.062999960035 3967267.032000004780 60420.126858930 2024-04-20T03:02:40.611580+00:00 19994330.279000040144 29000000.010000009090 27869999.924000021070 3969043.965000004042 60420.126870400 2024-04-20T03:02:41.602587+00:00 19994330.272999998182 28999999.986999999732 27870000.026000019163 3967697.032999991905 60420.126882059 2024-04-20T03:02:42.609962+00:00 19994330.279999971390 29000000.010999988765 27870000.057999968529 3970635.902999997139 60420.126893535 2024-04-20T03:02:43.601465+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3965790.127000004053 60420.126905189 2024-04-20T03:02:44.608345+00:00 19994330.271999958903 28999999.999999988824 27869999.967999938875 3967480.975999981165 60420.126916849 2024-04-20T03:02:45.615720+00:00 19994330.276000019163 28999999.993000000715 27870000.018000010401 3968934.120000004768 60420.126928324 2024-04-20T03:02:46.607223+00:00 19994330.276000019163 29000000.005000028759 27869999.958000060171 3968670.901000022888 60420.126939978 2024-04-20T03:02:47.614102+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3967061.965999991167 60420.126951454 2024-04-20T03:02:48.605605+00:00 19994330.276000019163 29000000.027999971062 27869999.991999980062 3968623.002999991179 60420.126963113 2024-04-20T03:02:49.612980+00:00 19994330.276000019163 28999999.941000040621 27870000.006000038236 3970850.981000006199 60420.126974583 2024-04-20T03:02:50.603988+00:00 19994330.274999979883 29000000.041999999434 27870000.024000048637 3966802.009999989998 60420.126986243 2024-04-20T03:02:51.611363+00:00 19994330.274999979883 28999999.969999969006 27870000.039999961853 3969389.060000001919 60420.126997713 2024-04-20T03:02:52.602370+00:00 19994330.276000019163 28999999.994000021368 27869999.904999971390 3971956.942000002135 60420.127009372 2024-04-20T03:02:53.609745+00:00 19994330.278000000864 29000000.001999970526 27870000.075999978930 3967129.018000007141 60420.127020842 2024-04-20T03:02:54.600752+00:00 19994330.276999950409 29000000.004999998957 27869999.963000059128 3967316.128999977838 60420.127032502 2024-04-20T03:02:55.608128+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3967182.967999995220 60420.127044161 2024-04-20T03:02:56.615503+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3973759.899000049103 60420.127055637 2024-04-20T03:02:57.607006+00:00 19994330.276000019163 29000000.000999990851 27870000.015999998897 3967885.895999968052 60420.127067290 2024-04-20T03:02:58.613885+00:00 19994330.278000000864 28999999.974999960512 27870000.021000009030 3974476.127000033855 60420.127078766 2024-04-20T03:02:59.605389+00:00 19994330.274999979883 29000000.032000061125 27870000.047999989241 3972047.921999990940 60420.127090420 2024-04-20T03:03:00.612268+00:00 19994330.276999950409 29000000.011999960989 27870000.008999999613 3965240.032000004780 60420.127101895 2024-04-20T03:03:01.603771+00:00 19994330.275000099093 28999999.983999971300 27869999.974000010639 3966169.053999959957 60420.127113549 2024-04-20T03:03:02.610650+00:00 19994330.274999979883 28999999.981999989599 27869999.940000001341 3972370.060999989975 60420.127125025 2024-04-20T03:03:03.602153+00:00 19994330.273999929428 29000000.008000019938 27870000.000999990851 3970065.958000003826 60420.127136678 2024-04-20T03:03:04.609033+00:00 19994330.281000021845 29000000.000000000000 27869999.994000021368 3968551.902000010014 60420.127148154 2024-04-20T03:03:05.600536+00:00 19994330.274000048637 29000000.006999969482 27870000.006000008434 3971126.018000007141 60420.127159814 2024-04-20T03:03:06.607910+00:00 19994330.276000019163 29000000.034000039101 27870000.059999998659 3970344.013999999035 60420.127171468 2024-04-20T03:03:07.614790+00:00 19994330.276000000536 28999999.944000009447 27869999.950999978930 3972294.930000007153 60420.127182943 2024-04-20T03:03:08.606293+00:00 19994330.276000000536 29000000.014999989420 27870000.047999981791 3965543.110000013839 60420.127194597 2024-04-20T03:03:09.613172+00:00 19994330.274999998510 28999999.991999980062 27869999.975000020117 3968637.953000009060 60420.127206073 2024-04-20T03:03:10.604676+00:00 19994330.274999998510 29000000.021000031382 27870000.004000011832 3971547.099999963772 60420.127217732 2024-04-20T03:03:11.612051+00:00 19994330.282000008970 29000000.004999998957 27869999.971999999136 3970394.845000029076 60420.127229202 2024-04-20T03:03:12.603058+00:00 19994330.272999998182 29000000.008000019938 27870000.046999990940 3968680.983999968041 60420.127240862 2024-04-20T03:03:13.610434+00:00 19994330.274999991059 29000000.001000050455 27869999.981000009924 3970708.136000037193 60420.127252331 2024-04-20T03:03:14.601441+00:00 19994330.272999998182 28999999.985999941826 27870000.013000011444 3970583.939999998081 60420.127263991 2024-04-20T03:03:15.608816+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3971096.076999961864 60420.127275461 2024-04-20T03:03:16.599823+00:00 19994330.278999980539 29000000.006999969482 27869999.955000039190 3969681.027000010014 60420.127287121 2024-04-20T03:03:17.607198+00:00 19994330.275000009686 28999999.997999999672 27870000.015999909490 3966748.944000006188 60420.127298774 2024-04-20T03:03:18.614077+00:00 19994330.275999989361 28999999.984000001103 27869999.995000001043 3970450.008000016212 60420.127310250 2024-04-20T03:03:19.605580+00:00 19994330.276000019163 29000000.037999991328 27870000.039000030607 3967842.937999964226 60420.127321909 2024-04-20T03:03:20.612955+00:00 19994330.273999959230 28999999.962000008672 27870000.022999998182 3965300.015000044834 60420.127333379 2024-04-20T03:03:21.603963+00:00 19994330.277000010014 29000000.012999981642 27869999.947999950498 3970522.950999975204 60420.127345039 2024-04-20T03:03:22.611337+00:00 19994330.278000000864 28999999.981000009924 27869999.979000091553 3969997.055999993812 60420.127356509 2024-04-20T03:03:23.602345+00:00 19994330.275000039488 29000000.009999990463 27870000.034999970347 3968640.068000019062 60420.127368168 2024-04-20T03:03:24.609721+00:00 19994330.277000010014 29000000.000000000000 27869999.978999968618 3972436.967000008095 60420.127379638 2024-04-20T03:03:25.600728+00:00 19994330.272999998182 29000000.007000029087 27870000.008000019938 3967822.986000000965 60420.127391297 2024-04-20T03:03:26.608103+00:00 19994330.273999989033 29000000.018000010401 27870000.028000000864 3967061.016999959946 60420.127402951 2024-04-20T03:03:27.614982+00:00 19994330.279999971390 28999999.979999959469 27869999.935999989510 3967992.020000040997 60420.127414427 2024-04-20T03:03:28.606485+00:00 19994330.273999989033 28999999.988000039011 27870000.003000020981 3965334.986999989022 60420.127426086 2024-04-20T03:03:29.613860+00:00 19994330.279000040144 29000000.030999958515 27870000.011999960989 3968814.006999969017 60420.127437556 2024-04-20T03:03:30.604868+00:00 19994330.273999989033 28999999.978000041097 27870000.011999960989 3970113.913000047207 60420.127449216 2024-04-20T03:03:31.612243+00:00 19994330.277000010014 29000000.025999959558 27869999.965000029653 3969570.997999966145 60420.127460686 2024-04-20T03:03:32.603250+00:00 19994330.274999979883 28999999.991000000387 27870000.037999991328 3969831.017000020016 60420.127472345 2024-04-20T03:03:33.610625+00:00 19994330.274999979883 28999999.964000049978 27870000.022000070661 3968218.125000000000 60420.127483821 2024-04-20T03:03:34.602128+00:00 19994330.279000040144 29000000.037000000477 27869999.958999991417 3965733.844999969006 60420.127495475 2024-04-20T03:03:35.609008+00:00 19994330.274999979883 28999999.990999940783 27870000.048999998719 3968028.047000051010 60420.127506950 2024-04-20T03:03:36.600511+00:00 19994330.274999979883 29000000.000000000000 27869999.967999998480 3969791.980999947060 60420.127518610 2024-04-20T03:03:37.607885+00:00 19994330.278000000864 29000000.024000048637 27870000.010000001639 3967197.076000034809 60420.127530264 2024-04-20T03:03:38.614765+00:00 19994330.274000048637 28999999.980000019073 27869999.981000009924 3969381.875999987125 60420.127541739 2024-04-20T03:03:39.606268+00:00 19994330.273999929428 28999999.990999940783 27870000.041999980807 3968212.051999986172 60420.127553393 2024-04-20T03:03:40.613148+00:00 19994330.280000090599 29000000.021000031382 27869999.934000018984 3970932.976000010967 60420.127564869 2024-04-20T03:03:41.604651+00:00 19994330.273999929428 28999999.980000019073 27870000.039999991655 3967664.972000002861 60420.127576523 2024-04-20T03:03:42.611530+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3967729.111999989022 60420.127587998 2024-04-20T03:03:43.603033+00:00 19994330.272999998182 28999999.978000041097 27869999.930000010878 3969614.962999999989 60420.127599658 2024-04-20T03:03:44.610408+00:00 19994330.279999971390 29000000.022999998182 27870000.057999998331 3967467.997000039089 60420.127611128 2024-04-20T03:03:45.601416+00:00 19994330.275000099093 28999999.965999960899 27870000.013999998569 3967388.977999985218 60420.127622781 2024-04-20T03:03:46.608295+00:00 19994330.276999950409 29000000.041000008583 27869999.958000000566 3968123.983999968041 60420.127634257 2024-04-20T03:03:47.599798+00:00 19994330.276999950409 28999999.971999999136 27869999.967999991030 3965947.087999999989 60420.127645916 2024-04-20T03:03:48.607173+00:00 19994330.272999998182 29000000.006000038236 27870000.078000009060 3966944.856000006199 60420.127657570 2024-04-20T03:03:49.614052+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3971318.109000027180 60420.127669046 2024-04-20T03:03:50.605555+00:00 19994330.272000070661 28999999.962000008672 27869999.954999979585 3970198.018000007141 60420.127680705 2024-04-20T03:03:51.612931+00:00 19994330.276999950409 29000000.069000009447 27870000.029000040144 3968175.076999961864 60420.127692175 2024-04-20T03:03:52.603938+00:00 19994330.279000040144 28999999.957999940962 27870000.007999960333 3971746.981000006199 60420.127703835 2024-04-20T03:03:53.611313+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3968173.951000034809 60420.127715304 2024-04-20T03:03:54.602320+00:00 19994330.269000049680 28999999.971999999136 27869999.989999949932 3965577.977999985218 60420.127726964 2024-04-20T03:03:55.609696+00:00 19994330.278000000864 29000000.010000001639 27870000.020000100136 3970256.047999978065 60420.127738434 2024-04-20T03:03:56.600703+00:00 19994330.275999899954 28999999.969000000507 27869999.950999978930 3975157.029000043869 60420.127750094 2024-04-20T03:03:57.608078+00:00 19994330.275000099093 29000000.015000000596 27870000.034999970347 3967905.018999993801 60420.127761563 2024-04-20T03:03:58.599085+00:00 19994330.278000000864 28999999.993000000715 27870000.004000071436 3975030.854999959003 60420.127773223 2024-04-20T03:03:59.606460+00:00 19994330.274999979883 28999999.038000021130 27869999.988999959081 3970222.984000027180 60420.127784877 2024-04-20T03:04:00.613339+00:00 19994330.274999979883 28999999.923999991268 27869999.916000008583 3971382.946999967098 60420.127796352 2024-04-20T03:04:01.604843+00:00 19994330.274999998510 29000000.048999991268 27870000.056999921799 3972352.200000048149 60420.127808012 2024-04-20T03:04:02.612218+00:00 19994330.278000000864 28999999.991000030190 27870000.007000088692 3967414.930999935139 60420.127819482 2024-04-20T03:04:03.603225+00:00 19994330.276999998838 29000000.008999940008 27870000.020999908447 3975154.947000027169 60420.127831141 2024-04-20T03:04:04.610600+00:00 19994330.272999998182 28999999.997000038624 27870000.003000020981 3975611.060999989975 60420.127842611 2024-04-20T03:04:05.601607+00:00 19994330.274999991059 28999999.997999969870 27869999.991999980062 3975671.989000082016 60420.127854271 2024-04-20T03:04:06.608982+00:00 19994330.278999999166 29000000.010000050068 27869999.947000030428 3969361.008999944199 60420.127865741 2024-04-20T03:04:07.599990+00:00 19994330.275999989361 29000000.000999990851 27870000.085000038147 3976274.962000011932 60420.127877400 2024-04-20T03:04:08.607365+00:00 19994330.274000018835 29000000.000000000000 27869999.919000029564 3970366.990000010002 60420.127889059 2024-04-20T03:04:09.614739+00:00 19994330.275999989361 28999999.981999989599 27870000.013999938965 3969389.101999998093 60420.127900530 2024-04-20T03:04:10.605748+00:00 19994330.280000001192 29000000.029999971390 27870000.055000070482 3972960.947000027169 60420.127912183 2024-04-20T03:04:11.612626+00:00 19994330.272999998182 28999999.995000001043 27869999.917999979109 3973081.894999980927 60420.127923659 2024-04-20T03:04:12.604130+00:00 19994330.275000009686 28999999.995000001043 27870000.093999978155 3973992.112999916077 60420.127935318 2024-04-20T03:04:13.611505+00:00 19994330.275000009686 29000000.014999989420 27869999.993000030518 3971998.972000002861 60420.127946788 2024-04-20T03:04:14.602512+00:00 19994330.279999971390 29000000.012000080198 27870000.002999998629 3969605.930000067223 60420.127958448 2024-04-20T03:04:15.609887+00:00 19994330.275000039488 28999999.970999959856 27869999.953000001609 3972134.059999942780 60420.127969918 2024-04-20T03:04:16.600895+00:00 19994330.275999959558 28999999.995999928564 27869999.978000000119 3972857.013000010978 60420.127981577 2024-04-20T03:04:17.608270+00:00 19994330.273999989033 29000000.022000070661 27870000.078999999911 3972549.075000048149 60420.127993047 2024-04-20T03:04:18.599277+00:00 19994330.276000019163 28999999.985999941826 27869999.958000000566 3970623.001999973785 60420.128004706 2024-04-20T03:04:19.606652+00:00 19994330.277000010014 28999999.998000029474 27869999.993000000715 3967834.848000050057 60420.128016366 2024-04-20T03:04:20.614027+00:00 19994330.275999959558 29000000.024999979883 27870000.016999989748 3971604.076999903191 60420.128027836 2024-04-20T03:04:21.605034+00:00 19994330.279000040144 28999999.976000070572 27869999.978999998420 3971960.946000099182 60420.128039496 2024-04-20T03:04:22.612410+00:00 19994330.273999989033 28999999.981999989599 27870000.002999991179 3974637.033999919891 60420.128050971 2024-04-20T03:04:23.603913+00:00 19994330.274999979883 29000000.008999940008 27870000.002000030130 3967961.961000084877 60420.128062625 2024-04-20T03:04:24.610792+00:00 19994330.277000010014 29000000.019000049680 27869999.978999968618 3967076.990000010002 60420.128074101 2024-04-20T03:04:25.602295+00:00 19994330.275000039488 28999999.963999990374 27869999.975000020117 3969357.012999891769 60420.128085754 2024-04-20T03:04:26.609175+00:00 19994330.278000000864 29000000.031999949366 27870000.050999999046 3968023.015000104904 60420.128097230 2024-04-20T03:04:27.600677+00:00 19994330.275999959558 28999999.978000041097 27869999.972999989986 3970168.955999969970 60420.128108889 2024-04-20T03:04:28.608053+00:00 19994330.271999958903 29000000.021000031382 27870000.027000010014 3967923.136999965180 60420.128120359 2024-04-20T03:04:29.599060+00:00 19994330.277000069618 28999999.977999929339 27870000.009999990463 3969011.901000022888 60420.128132019 2024-04-20T03:04:30.606435+00:00 19994330.276999950409 29000000.039000030607 27869999.992999970913 3966445.055999993812 60420.128143673 2024-04-20T03:04:31.613315+00:00 19994330.276000019163 29000000.010999999940 27869999.991000000387 3963384.049999951851 60420.128155149 2024-04-20T03:04:32.604818+00:00 19994330.278000000864 28999999.988000009209 27870000.008000079542 3969653.902000070084 60420.128166808 2024-04-20T03:04:33.612193+00:00 19994330.274000048637 28999999.967999991030 27870000.018000010401 3968295.013999938965 60420.128178278 2024-04-20T03:04:34.603200+00:00 19994330.276999950409 28999999.997999999672 27869999.943999890238 3967293.104000092018 60420.128189937 2024-04-20T03:04:35.610575+00:00 19994330.272999998182 29000000.011000011116 27869999.987000111490 3964261.974999905098 60420.128201407 2024-04-20T03:04:36.601582+00:00 19994330.278000000864 29000000.006999999285 27870000.030999898911 3972969.920000075828 60420.128213067 2024-04-20T03:04:37.608957+00:00 19994330.277000069618 28999999.974999990314 27869999.995000001043 3965390.003000020981 60420.128224542 2024-04-20T03:04:38.600461+00:00 19994330.275999899954 29000000.008000019938 27869999.973000049591 3974514.941999911796 60420.128236196 2024-04-20T03:04:39.607340+00:00 19994330.280000090599 29000000.006999969482 27870000.072999950498 3970786.029000043869 60420.128247672 2024-04-20T03:04:40.598843+00:00 19994330.269999980927 29000000.041000008583 27869999.984000090510 3972110.187000035774 60420.128259325 2024-04-20T03:04:41.605723+00:00 19994330.276999950409 28999999.949000000954 27869999.988999959081 3970272.829999924172 60420.128270985 2024-04-20T03:04:42.613098+00:00 19994330.277000069618 28999999.989000018686 27870000.047000050545 3966515.047000051010 60420.128282455 2024-04-20T03:04:43.604105+00:00 19994330.275999899954 29000000.019999980927 27869999.935999989510 3969430.912999988068 60420.128294114 2024-04-20T03:04:44.611480+00:00 19994330.276000019163 29000000.004000011832 27870000.039999961853 3966510.110000013839 60420.128305584 2024-04-20T03:04:45.602487+00:00 19994330.276000019163 28999999.991000000387 27869999.937999960035 3966444.952000021935 60420.128317244 2024-04-20T03:04:46.609862+00:00 19994330.274999979883 29000000.045000020415 27870000.069000009447 3972907.988999962807 60420.128328714 2024-04-20T03:04:47.600870+00:00 19994330.274999979883 28999999.962000008672 27869999.932000041008 3971465.018000007141 60420.128340373 2024-04-20T03:04:48.608245+00:00 19994330.275000099093 28999999.988999959081 27870000.046999931335 3968199.011000037193 60420.128351843 2024-04-20T03:04:49.599252+00:00 19994330.274999979883 29000000.007000029087 27870000.001000050455 3969436.969999908935 60420.128363503 2024-04-20T03:04:50.606627+00:00 19994330.279999971390 29000000.019999980927 27869999.957999940962 3968703.052000045776 60420.128375156 2024-04-20T03:04:51.613506+00:00 19994330.276999950409 28999999.960999969393 27869999.949000000954 3966812.944000006188 60420.128386632 2024-04-20T03:04:52.605010+00:00 19994330.274000048637 29000000.044000029564 27870000.089999999851 3967003.962000011932 60420.128398292 2024-04-20T03:04:53.612385+00:00 19994330.274000048637 28999999.968999978155 27869999.975999999791 3965133.061999917030 60420.128409761 2024-04-20T03:04:54.603392+00:00 19994330.278999920934 29000000.022999998182 27870000.048999991268 3972094.970000029076 60420.128421421 2024-04-20T03:04:55.610767+00:00 19994330.274999998510 28999999.966000080109 27869999.961000010371 3970860.069000006188 60420.128432891 2024-04-20T03:04:56.601774+00:00 19994330.276000000536 29000000.022999878973 27869999.981000009924 3972722.840000032913 60420.128444551 2024-04-20T03:04:57.609150+00:00 19994330.276000000536 28999999.954000119120 27870000.061999980360 3969176.098999977112 60420.128456026 2024-04-20T03:04:58.600653+00:00 19994330.274000000209 29000000.043999910355 27869999.969000011683 3976215.141999959946 60420.128467680 2024-04-20T03:04:59.607532+00:00 19994330.274999991059 29000000.019000049680 27869999.995999988168 3971841.833999990951 60420.128479150 2024-04-20T03:05:00.598539+00:00 19994330.280000019819 28999999.996999979019 27870000.001000020653 3967855.038000106812 60420.128490809 2024-04-20T03:05:01.605914+00:00 19994330.278000000864 29000000.001999970526 27869999.979999989271 3967052.970999956131 60420.128502469 2024-04-20T03:05:02.613289+00:00 19994330.271999981254 28999999.996999979019 27870000.015999969095 3967974.975999950897 60420.128513939 2024-04-20T03:05:03.604297+00:00 19994330.275999989361 28999999.976000070572 27869999.975000020117 3971326.979000092018 60420.128525598 2024-04-20T03:05:04.611672+00:00 19994330.275000009686 29000000.031000021845 27870000.050999999046 3968892.120000004768 60420.128537068 2024-04-20T03:05:05.602679+00:00 19994330.278000000864 28999999.968999978155 27869999.954999979585 3970838.949999928009 60420.128548727 2024-04-20T03:05:06.610055+00:00 19994330.275000009686 28999999.995999928564 27870000.022999998182 3972562.957000017166 60420.128560198 2024-04-20T03:05:07.601061+00:00 19994330.275999989361 29000000.008000019938 27870000.015000049025 3967322.097000002861 60420.128571857 2024-04-20T03:05:08.608436+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3969180.014999986161 60420.128583327 2024-04-20T03:05:09.599444+00:00 19994330.276000019163 28999999.989000011235 27869999.995999988168 3967175.944000006188 60420.128594986 2024-04-20T03:05:10.606819+00:00 19994330.273999989033 29000000.033999990672 27869999.986000001431 3969210.011000037193 60420.128606462 2024-04-20T03:05:11.598323+00:00 19994330.277000010014 28999999.989999990910 27870000.038999971002 3972916.018999934196 60420.128618116 2024-04-20T03:05:12.605202+00:00 19994330.276999950409 28999999.999000001699 27870000.031000021845 3970670.902999997139 60420.128629775 2024-04-20T03:05:13.612577+00:00 19994330.275000039488 29000000.011999990791 27869999.962000008672 3973275.000000000000 60420.128641251 2024-04-20T03:05:14.604080+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3969451.037000060081 60420.128652905 2024-04-20T03:05:15.610959+00:00 19994330.276000019163 29000000.002000000328 27869999.968000050634 3967246.062999964226 60420.128664374 2024-04-20T03:05:16.601966+00:00 19994330.273999989033 28999999.983999971300 27869999.970999959856 3970143.777000070084 60420.128676034 2024-04-20T03:05:17.609342+00:00 19994330.273999989033 28999999.997000038624 27870000.055999990553 3973854.263999938965 60420.128687504 2024-04-20T03:05:18.600349+00:00 19994330.278000000864 28999999.979999959469 27869999.944000009447 3968539.009999989998 60420.128699163 2024-04-20T03:05:19.607724+00:00 19994330.278999980539 29000000.042000059038 27870000.027000069618 3968287.909000039101 60420.128710639 2024-04-20T03:05:20.599227+00:00 19994330.273999989033 28999999.977999988943 27870000.061999920756 3968835.005999923218 60420.128722293 2024-04-20T03:05:21.606106+00:00 19994330.275000039488 28999999.995999988168 27869999.963000059128 3968147.967000008095 60420.128733953 2024-04-20T03:05:22.613481+00:00 19994330.276000019163 29000000.006999969482 27869999.977000001818 3967569.020000100136 60420.128745422 2024-04-20T03:05:23.604489+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3972282.995000004768 60420.128757082 2024-04-20T03:05:24.611864+00:00 19994330.276999950409 29000000.004000011832 27870000.039000030607 3965270.946999907028 60420.128768552 2024-04-20T03:05:25.602871+00:00 19994330.274999979883 29000000.037000000477 27870000.003999948502 3968686.019000052940 60420.128780211 2024-04-20T03:05:26.610246+00:00 19994330.277000069618 28999999.983000040054 27869999.922999981791 3967066.032999991905 60420.128791687 2024-04-20T03:05:27.601750+00:00 19994330.275999899954 28999999.998000029474 27870000.022999998182 3974090.981999992859 60420.128803341 2024-04-20T03:05:28.608629+00:00 19994330.272999998182 29000000.009999990463 27870000.017000079155 3968288.975999950897 60420.128814816 2024-04-20T03:05:29.600132+00:00 19994330.279000040144 28999999.991999980062 27870000.067999958992 3964294.025000094902 60420.128826470 2024-04-20T03:05:30.607011+00:00 19994330.279000040144 29000000.000999931246 27869999.962999939919 3966985.028999925125 60420.128837946 2024-04-20T03:05:31.598515+00:00 19994330.272999998182 29000000.014999989420 27869999.991999998689 3965458.036000012886 60420.128849600 2024-04-20T03:05:32.605394+00:00 19994330.274999979883 28999999.978000041097 27869999.973999999464 3964992.042000054847 60420.128861259 2024-04-20T03:05:33.612769+00:00 19994330.276000019163 29000000.000000000000 27869999.975000008941 3965314.803999900818 60420.128872734 2024-04-20T03:05:34.604272+00:00 19994330.273999929428 29000000.006999969482 27870000.030999988317 3970656.118000030983 60420.128884388 2024-04-20T03:05:35.611151+00:00 19994330.277000069618 28999999.998000029474 27869999.999000001699 3966466.968000053894 60420.128895864 2024-04-20T03:05:36.602654+00:00 19994330.276999950409 28999999.973999980837 27869999.958000000566 3966534.967999935150 60420.128907518 2024-04-20T03:05:37.609533+00:00 19994330.278000000864 29000000.029000040144 27870000.030000001192 3969778.044000030030 60420.128918993 2024-04-20T03:05:38.601037+00:00 19994330.272999998182 28999999.970999959856 27869999.990000009537 3962887.059000014793 60420.128930653 2024-04-20T03:05:39.608412+00:00 19994330.276000019163 28999999.995000001043 27870000.011000011116 3967533.927999972831 60420.128942123 2024-04-20T03:05:40.599419+00:00 19994330.276000019163 29000000.039000030607 27870000.023999959230 3968618.082000017166 60420.128953782 2024-04-20T03:05:41.606794+00:00 19994330.275999899954 28999999.986999988556 27869999.994000021368 3968713.960000038147 60420.128965258 2024-04-20T03:05:42.598297+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3966999.960999966133 60420.128976912 2024-04-20T03:05:43.605177+00:00 19994330.274000048637 29000000.016999959946 27869999.959999978542 3967884.103000044823 60420.128988571 2024-04-20T03:05:44.612553+00:00 19994330.276000019163 28999999.994000080973 27869999.988999959081 3964400.010999917984 60420.129000041 2024-04-20T03:05:45.603559+00:00 19994330.273999929428 29000000.000999998301 27869999.982000049204 3965234.927999972831 60420.129011701 2024-04-20T03:05:46.610934+00:00 19994330.281000021845 29000000.013999998569 27870000.074999991804 3968753.995000004768 60420.129023171 2024-04-20T03:05:47.601941+00:00 19994330.276000019163 28999999.981000009924 27869999.987999979407 3970806.049000024796 60420.129034830 2024-04-20T03:05:48.609316+00:00 19994330.274999998510 29000000.019999999553 27869999.999000009149 3967225.932000041008 60420.129046306 2024-04-20T03:05:49.600820+00:00 19994330.276000000536 29000000.006000000983 27870000.013999998569 3969659.001000047196 60420.129057960 2024-04-20T03:05:50.607699+00:00 19994330.274999998510 28999999.986000001431 27869999.934999939054 3968793.034999967087 60420.129069435 2024-04-20T03:05:51.599202+00:00 19994330.276000000536 28999999.988000009209 27870000.001000050455 3969290.019999980927 60420.129081089 2024-04-20T03:05:52.606081+00:00 19994330.276999998838 28999998.998999979347 27870000.026000019163 3968711.962999939919 60420.129092565 2024-04-20T03:05:53.597585+00:00 19994330.274000000209 29000000.004000011832 27869999.980999950320 3968583.973000050057 60420.129104218 2024-04-20T03:05:54.604463+00:00 19994330.278000008315 29000000.004000011832 27869999.996000051498 3971259.960000038147 60420.129115878 2024-04-20T03:05:55.611839+00:00 19994330.275999989361 29000000.013000011444 27870000.057000041008 3967579.041999936104 60420.129127348 2024-04-20T03:05:56.602846+00:00 19994330.273999989033 29000000.009999990463 27869999.956999901682 3963791.036000012886 60420.129139007 2024-04-20T03:05:57.610221+00:00 19994330.277000010014 28999999.969999969006 27869999.981000069529 3967586.986000061035 60420.129150483 2024-04-20T03:05:58.601725+00:00 19994330.275999989361 29000000.008999999613 27870000.021000031382 3967524.960999966133 60420.129162136 2024-04-20T03:05:59.608604+00:00 19994330.277000010014 28999999.991000000387 27869999.997999910265 3969324.008000016212 60420.129173612 2024-04-20T03:06:00.600107+00:00 19994330.275000009686 29000000.006000038236 27869999.964000109583 3968050.957999945153 60420.129185272 2024-04-20T03:06:01.607482+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3963139.039000033867 60420.129196742 2024-04-20T03:06:02.598489+00:00 19994330.272000011057 28999999.970999959856 27870000.024999979883 3969425.008000016212 60420.129208401 2024-04-20T03:06:03.605864+00:00 19994330.275999959558 29000000.001999970526 27870000.022999998182 3966801.064999938011 60420.129220055 2024-04-20T03:06:04.612744+00:00 19994330.275000039488 29000000.018000010401 27870000.019000049680 3968387.009999989998 60420.129231531 2024-04-20T03:06:05.604247+00:00 19994330.278999980539 29000000.004999998957 27869999.960999969393 3970104.934000014793 60420.129243184 2024-04-20T03:06:06.611126+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3966219.947000027169 60420.129254660 2024-04-20T03:06:07.602629+00:00 19994330.274999979883 29000000.005000110716 27870000.006000038236 3969636.077000021935 60420.129266314 2024-04-20T03:06:08.609509+00:00 19994330.277000010014 29000000.007999900728 27870000.072999950498 3968917.960999966133 60420.129277789 2024-04-20T03:06:09.601012+00:00 19994330.275999959558 28999999.991000059992 27869999.958000000566 3968439.031000018120 60420.129289443 2024-04-20T03:06:10.607891+00:00 19994330.280000030994 29000000.026999950409 27870000.024000000209 3967873.914999961853 60420.129300919 2024-04-20T03:06:11.599394+00:00 19994330.270999971777 28999999.977000001818 27870000.029999990016 3966813.105000019073 60420.129312579 2024-04-20T03:06:12.606769+00:00 19994330.279000040144 28999999.979000091553 27869999.949999999255 3970408.995000004768 60420.129324048 2024-04-20T03:06:13.597777+00:00 19994330.274999979883 29000000.013999938965 27870000.003999989480 3971945.973000050057 60420.129335708 2024-04-20T03:06:14.605152+00:00 19994330.273000061512 28999999.978000041097 27870000.022999998182 3968623.064999938011 60420.129347362 2024-04-20T03:06:15.612031+00:00 19994330.278000000864 29000000.031000021845 27869999.962999999523 3967759.930000067223 60420.129358837 2024-04-20T03:06:16.603534+00:00 19994330.274999979883 28999999.980999950320 27870000.026000019163 3967603.988999962807 60420.129370491 2024-04-20T03:06:17.610413+00:00 19994330.274999979883 29000000.022999998182 27869999.966999981552 3968067.996000051033 60420.129381967 2024-04-20T03:06:18.601916+00:00 19994330.279000040144 28999999.970000028610 27870000.019999980927 3966239.950999999885 60420.129393626 2024-04-20T03:06:19.609291+00:00 19994330.274999979883 29000000.008999940008 27869999.930000010878 3970121.034000000916 60420.129405096 2024-04-20T03:06:20.600299+00:00 19994330.273999929428 28999999.986999988556 27870000.058000031859 3965925.994999999180 60420.129416755 2024-04-20T03:06:21.607674+00:00 19994330.277000069618 29000000.026000019163 27870000.008000019938 3964573.048999999184 60420.129428226 2024-04-20T03:06:22.598682+00:00 19994330.274999979883 28999999.975000001490 27869999.979999959469 3969956.007000003010 60420.129439885 2024-04-20T03:06:23.606057+00:00 19994330.278000000864 29000000.041000001132 27870000.031000021845 3963979.010999999940 60420.129451361 2024-04-20T03:06:24.597560+00:00 19994330.274999979883 28999999.964000001550 27869999.936999980360 3965928.987999998033 60420.129463014 2024-04-20T03:06:25.604439+00:00 19994330.274000048637 28999999.995999988168 27870000.020000040531 3970591.026999998838 60420.129474674 2024-04-20T03:06:26.611814+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3967707.037000000011 60420.129486150 2024-04-20T03:06:27.603317+00:00 19994330.276999950409 28999999.983000010252 27870000.022999998182 3971996.950000002980 60420.129497803 2024-04-20T03:06:28.610196+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3964569.945999994874 60420.129509279 2024-04-20T03:06:29.601700+00:00 19994330.276000019163 29000000.022000011057 27870000.054000020027 3970468.063000001013 60420.129520938 2024-04-20T03:06:30.609075+00:00 19994330.276000019163 28999999.992999970913 27869999.967000011355 3965822.980999999214 60420.129532408 2024-04-20T03:06:31.600082+00:00 19994330.274999979883 29000000.002000030130 27870000.000999931246 3968409.010000004899 60420.129544068 2024-04-20T03:06:32.607457+00:00 19994330.276000019163 28999999.992999970913 27870000.026000019163 3966015.019000000786 60420.129555538 2024-04-20T03:06:33.598465+00:00 19994330.274999979883 28999999.988000039011 27869999.960000038147 3969532.989999995101 60420.129567197 2024-04-20T03:06:34.605840+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3965606.995999998879 60420.129578667 2024-04-20T03:06:35.596847+00:00 19994330.278000000864 28999999.991000000387 27869999.963999990374 3967365.045000001788 60420.129590327 2024-04-20T03:06:36.604222+00:00 19994330.274999979883 29000000.026000019163 27870000.027000069618 3968786.941000000108 60420.129601986 2024-04-20T03:06:37.611597+00:00 19994330.272999998182 28999999.963999990374 27869999.959999918938 3974074.986000000965 60420.129613456 2024-04-20T03:06:38.602605+00:00 19994330.276000019163 29000000.025000039488 27870000.075000051409 3966820.025999993086 60420.129625116 2024-04-20T03:06:39.609979+00:00 19994330.279000040144 28999999.969999969006 27869999.940999981016 3971829.957000001799 60420.129636586 2024-04-20T03:06:40.600987+00:00 19994330.274999979883 29000000.019000049680 27870000.077999949455 3967176.969999998808 60420.129648245 2024-04-20T03:06:41.608362+00:00 19994330.278000000864 28999999.981999989599 27869999.903000000864 3969513.072000011802 60420.129659721 2024-04-20T03:06:42.599865+00:00 19994330.272999998182 29000000.008999940008 27870000.018000010401 3969267.019999995828 60420.129671374 2024-04-20T03:06:43.606744+00:00 19994330.274000000209 29000000.011999960989 27869999.996000051498 3966775.909999995958 60420.129682850 2024-04-20T03:06:44.598247+00:00 19994330.276000000536 28999999.991000059992 27869999.990000009537 3966616.034999995958 60420.129694504 2024-04-20T03:06:45.605127+00:00 19994330.278999999166 29000000.031999949366 27870000.026000019163 3967367.954999998212 60420.129705979 2024-04-20T03:06:46.596630+00:00 19994330.275000009686 28999999.964000109583 27869999.959999918938 3968574.035000010859 60420.129717633 2024-04-20T03:06:47.603509+00:00 19994330.275999989361 29000000.003999948502 27870000.047000050545 3965733.995999991894 60420.129729292 2024-04-20T03:06:48.610884+00:00 19994330.275000009686 29000000.019000049680 27869999.991999998689 3968150.123999997973 60420.129740763 2024-04-20T03:06:49.601892+00:00 19994330.278000000864 28999999.995999928564 27870000.025999989361 3966019.797000005841 60420.129752422 2024-04-20T03:06:50.609267+00:00 19994330.273999989033 28999999.990000009537 27869999.925000008196 3968218.138999999035 60420.129763892 2024-04-20T03:06:51.600274+00:00 19994330.277000010014 28999999.980000019073 27870000.013000000268 3968300.006000012159 60420.129775552 2024-04-20T03:06:52.607649+00:00 19994330.275999989361 29000000.009999990463 27870000.020000010729 3966838.855999975931 60420.129787021 2024-04-20T03:06:53.598656+00:00 19994330.275000009686 28999999.991999980062 27869999.996999979019 3968996.080000013113 60420.129798681 2024-04-20T03:06:54.606032+00:00 19994330.275000009686 29000000.018000010401 27869999.986000001431 3967640.029000014067 60420.129810157 2024-04-20T03:06:55.597535+00:00 19994330.275999989361 28999999.978000041097 27870000.004999998957 3963892.039999992121 60420.129821810 2024-04-20T03:06:56.604414+00:00 19994330.278000000864 29000000.026999950409 27870000.026000019163 3965115.949000000954 60420.129833470 2024-04-20T03:06:57.611789+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3970749.046999990940 60420.129844940 2024-04-20T03:06:58.602796+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3963961.884000002872 60420.129856599 2024-04-20T03:06:59.610171+00:00 19994330.273999989033 29000000.024000000209 27869999.969000041485 3968947.036000012886 60420.129868069 2024-04-20T03:07:00.601179+00:00 19994330.278000000864 29000000.006999999285 27870000.030999958515 3971315.017999976873 60420.129879729 2024-04-20T03:07:01.608554+00:00 19994330.272999998182 28999999.959000010043 27869999.965000029653 3968823.018000007141 60420.129891199 2024-04-20T03:07:02.599561+00:00 19994330.274999979883 29000000.006999999285 27870000.006999969482 3966689.004999995232 60420.129902858 2024-04-20T03:07:03.606936+00:00 19994330.277000010014 28999999.996999979019 27869999.984000030905 3966042.937000005972 60420.129914334 2024-04-20T03:07:04.598440+00:00 19994330.278000000864 29000000.006000008434 27870000.036000009626 3967523.016999990214 60420.129925988 2024-04-20T03:07:05.605319+00:00 19994330.275000039488 29000000.004000011832 27869999.979999959469 3968134.013000010978 60420.129937463 2024-04-20T03:07:06.596822+00:00 19994330.274999979883 29000000.012999981642 27869999.972999989986 3965681.983000009786 60420.129949117 2024-04-20T03:07:07.603701+00:00 19994330.277000010014 28999999.979000028223 27869999.986999988556 3970011.063999981154 60420.129960776 2024-04-20T03:07:08.611076+00:00 19994330.276999950409 29000000.013999998569 27870000.078999999911 3967287.003000020981 60420.129972246 2024-04-20T03:07:09.602084+00:00 19994330.272999998182 29000000.004999998957 27869999.961000081152 3969628.891999990214 60420.129983906 2024-04-20T03:07:10.609458+00:00 19994330.279000040144 29000000.000000000000 27869999.995999928564 3970363.014999986161 60420.129995381 2024-04-20T03:07:11.600962+00:00 19994330.274999979883 28999999.985000010580 27870000.039000030607 3966888.034000008833 60420.130007035 2024-04-20T03:07:12.607841+00:00 19994330.272999998182 29000000.000000000000 27869999.955000039190 3971122.050000011921 60420.130018511 2024-04-20T03:07:13.599344+00:00 19994330.277000069618 29000000.034999970347 27869999.997999910265 3970377.991999983788 60420.130030164 2024-04-20T03:07:14.606223+00:00 19994330.278000000864 28999999.942000031471 27870000.060000058264 3968618.897000014782 60420.130041635 2024-04-20T03:07:15.597230+00:00 19994330.275999899954 29000000.020999971777 27869999.967000011355 3969358.005999981891 60420.130053294 2024-04-20T03:07:16.604606+00:00 19994330.275000099093 28999999.967999991030 27869999.978999968618 3969172.152999997139 60420.130064770 2024-04-20T03:07:17.596109+00:00 19994330.278000000864 29000000.020000040531 27869999.986999988556 3966390.925000011921 60420.130076429 2024-04-20T03:07:18.603484+00:00 19994330.274999979883 29000000.032999988645 27870000.049000021070 3966378.050000011921 60420.130088083 2024-04-20T03:07:19.610363+00:00 19994330.276000019163 28999999.967999938875 27869999.980999950320 3967277.990999997128 60420.130099559 2024-04-20T03:07:20.601870+00:00 19994330.274999979883 28999999.998000029474 27869999.979000091553 3968593.007999985944 60420.130111212 2024-04-20T03:07:21.608747+00:00 19994330.278000000864 29000000.039999961853 27870000.058999899775 3964651.976000010967 60420.130122688 2024-04-20T03:07:22.600249+00:00 19994330.274999979883 28999999.969000101089 27870000.012000080198 3966249.002000004053 60420.130134342 2024-04-20T03:07:23.607128+00:00 19994330.274000048637 29000000.009999990463 27869999.987999919802 3968953.024999976158 60420.130145818 2024-04-20T03:07:24.598631+00:00 19994330.276999950409 28999999.977000001818 27869999.979000091553 3969782.920000017155 60420.130157471 2024-04-20T03:07:25.605511+00:00 19994330.276000019163 29000000.013999938965 27869999.996999979019 3969513.076999992132 60420.130168947 2024-04-20T03:07:26.597014+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3966304.064999998081 60420.130180607 2024-04-20T03:07:27.604389+00:00 19994330.279000040144 29000000.019000049680 27869999.995999999344 3967779.826000034809 60420.130192260 2024-04-20T03:07:28.611268+00:00 19994330.274999979883 28999999.968999978155 27869999.999000001699 3964493.032999991905 60420.130203736 2024-04-20T03:07:29.602771+00:00 19994330.271999958903 29000000.013000011444 27869999.991999998689 3968812.992999970913 60420.130215395 2024-04-20T03:07:30.610147+00:00 19994330.274999979883 29000000.006000038236 27869999.959999989718 3968997.067000031006 60420.130226865 2024-04-20T03:07:31.601154+00:00 19994330.276000019163 28999999.974999900907 27870000.020000010729 3966086.940999985207 60420.130238525 2024-04-20T03:07:32.608528+00:00 19994330.279000040144 28999999.998000029474 27869999.969999998808 3967018.036000012886 60420.130249995 2024-04-20T03:07:33.599536+00:00 19994330.274999979883 28999999.998000029474 27869999.995999988168 3971487.984999955166 60420.130261654 2024-04-20T03:07:34.606911+00:00 19994330.274000048637 29000000.034000039101 27870000.036000009626 3969277.031000018120 60420.130273124 2024-04-20T03:07:35.597919+00:00 19994330.275999899954 28999999.979999899864 27870000.003999978304 3966514.021000028122 60420.130284783 2024-04-20T03:07:36.605294+00:00 19994330.276000000536 28999999.997999999672 27870000.022000011057 3964933.917999982834 60420.130296254 2024-04-20T03:07:37.596301+00:00 19994330.276999998838 29000000.010999999940 27869999.987999979407 3968341.110000013839 60420.130307913 2024-04-20T03:07:38.603676+00:00 19994330.278000000864 28999999.953000001609 27870000.032000008970 3968385.891999959946 60420.130319566 2024-04-20T03:07:39.610556+00:00 19994330.275999989361 29000000.028000000864 27869999.967000011355 3969593.037000000011 60420.130331042 2024-04-20T03:07:40.602059+00:00 19994330.274000000209 29000000.037999998778 27869999.989000018686 3963274.149000049103 60420.130342702 2024-04-20T03:07:41.609434+00:00 19994330.275000009686 28999999.963999990374 27870000.032000008970 3966339.802999972831 60420.130354172 2024-04-20T03:07:42.600441+00:00 19994330.273999989033 28999999.996000021696 27869999.960999969393 3970351.139999986161 60420.130365831 2024-04-20T03:07:43.607816+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3968986.960000038147 60420.130377301 2024-04-20T03:07:44.598823+00:00 19994330.277000010014 28999999.991000000387 27869999.931999981403 3970526.912000000011 60420.130388961 2024-04-20T03:07:45.606200+00:00 19994330.277000010014 29000000.043000008911 27870000.051999989897 3972741.980999947060 60420.130400436 2024-04-20T03:07:46.597702+00:00 19994330.276999980211 28999999.977000001818 27869999.955999970436 3970147.077000021935 60420.130412090 2024-04-20T03:07:47.604581+00:00 19994330.274000018835 29000000.001999970526 27870000.029000040144 3963310.027999997139 60420.130423566 2024-04-20T03:07:48.596084+00:00 19994330.275000009686 28999999.999000009149 27870000.009999990463 3965908.886000037193 60420.130435225 2024-04-20T03:07:49.603459+00:00 19994330.275999959558 28999999.982999980450 27869999.899000048637 3962906.021999955177 60420.130446879 2024-04-20T03:07:50.610339+00:00 19994330.276000019163 28999999.992000039667 27870000.034999970347 3972114.060000001919 60420.130458354 2024-04-20T03:07:51.601841+00:00 19994330.277000010014 29000000.013999998569 27870000.039000030607 3971725.976999998093 60420.130470009 2024-04-20T03:07:52.608721+00:00 19994330.273999989033 29000000.018000010401 27869999.957999940962 3969747.021000028122 60420.130481484 2024-04-20T03:07:53.600224+00:00 19994330.276000019163 28999999.979999959469 27869999.995000001043 3969218.004000008106 60420.130493138 2024-04-20T03:07:54.607103+00:00 19994330.278000000864 28999999.972000058740 27870000.031000021845 3969250.995000004768 60420.130504614 2024-04-20T03:07:55.598606+00:00 19994330.276999950409 29000000.023999929428 27870000.042999979109 3969662.974999963772 60420.130516267 2024-04-20T03:07:56.605486+00:00 19994330.274000048637 29000000.008000019938 27870000.009999990463 3972122.101000010967 60420.130527743 2024-04-20T03:07:57.596988+00:00 19994330.274999979883 28999999.976000070572 27869999.955000039190 3969865.901000022888 60420.130539402 2024-04-20T03:07:58.604364+00:00 19994330.276000019163 29000000.022999878973 27870000.074000000954 3966328.034999967087 60420.130550873 2024-04-20T03:07:59.595371+00:00 19994330.278000000864 29000000.021000031382 27869999.960999969393 3971209.902999997139 60420.130562532 2024-04-20T03:08:00.602746+00:00 19994330.271999958903 28999999.976000070572 27869999.977000001818 3972520.990000010002 60420.130574185 2024-04-20T03:08:01.609626+00:00 19994330.280000030994 28999999.982999920845 27869999.981999989599 3969708.086000024807 60420.130585661 2024-04-20T03:08:02.601129+00:00 19994330.278000000864 29000000.013000011444 27869999.996000051498 3968222.032999991905 60420.130597315 2024-04-20T03:08:03.608008+00:00 19994330.274000048637 28999999.996000051498 27869999.981999989599 3967333.083000003826 60420.130608791 2024-04-20T03:08:04.599511+00:00 19994330.272999998182 28999999.990999940783 27870000.044000029564 3968752.865999997128 60420.130620444 2024-04-20T03:08:05.606391+00:00 19994330.275999899954 28999999.994000080973 27869999.962000001222 3966484.030999958981 60420.130631920 2024-04-20T03:08:06.597894+00:00 19994330.278000000864 29000000.018999930471 27870000.026999998838 3968338.972000002861 60420.130643580 2024-04-20T03:08:07.605269+00:00 19994330.276000019163 29000000.021000031382 27870000.000999998301 3965881.006000041962 60420.130655049 2024-04-20T03:08:08.596276+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3974419.946999967098 60420.130666709 2024-04-20T03:08:09.603651+00:00 19994330.276999950409 28999999.988999959081 27870000.002999991179 3973156.114000021946 60420.130678363 2024-04-20T03:08:10.610531+00:00 19994330.272999998182 29000000.018000010401 27869999.966000020504 3967081.939000010025 60420.130689838 2024-04-20T03:08:11.602034+00:00 19994330.274999979883 28999999.967000011355 27870000.005999978632 3971709.018999993801 60420.130701498 2024-04-20T03:08:12.609409+00:00 19994330.278000000864 29000000.032000061125 27870000.067000001669 3967303.013999999035 60420.130712968 2024-04-20T03:08:13.600416+00:00 19994330.277000069618 29000000.004999998957 27870000.002999991179 3967125.976999998093 60420.130724628 2024-04-20T03:08:14.607793+00:00 19994330.274999979883 28999999.977000001818 27870000.015999998897 3969912.985000013839 60420.130736097 2024-04-20T03:08:15.598799+00:00 19994330.274999979883 29000000.002000000328 27869999.939000010490 3968451.125000000000 60420.130747757 2024-04-20T03:08:16.606174+00:00 19994330.274000048637 29000000.017999991775 27870000.031000021845 3964312.937999964226 60420.130759227 2024-04-20T03:08:17.597181+00:00 19994330.278999920934 28999999.988999988884 27869999.984999950975 3969856.910000026226 60420.130770886 2024-04-20T03:08:18.604556+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3972436.990999997128 60420.130782362 2024-04-20T03:08:19.596059+00:00 19994330.276000019163 28999999.990000009537 27870000.056999981403 3969663.096000016201 60420.130794016 2024-04-20T03:08:20.602939+00:00 19994330.273999929428 29000000.002000000328 27869999.983999971300 3964983.014999986161 60420.130805675 2024-04-20T03:08:21.610313+00:00 19994330.277000069618 29000000.021000001580 27869999.991000000387 3966933.966000020970 60420.130817151 2024-04-20T03:08:22.601817+00:00 19994330.272999998182 28999999.963999990374 27870000.036000009626 3965829.902999997139 60420.130828804 2024-04-20T03:08:23.608696+00:00 19994330.281000021845 29000000.035000029951 27869999.984000030905 3962423.019999980927 60420.130840280 2024-04-20T03:08:24.600199+00:00 19994330.276999950409 28999999.986999988556 27870000.046999931335 3966091.953000009060 60420.130851934 2024-04-20T03:08:25.607078+00:00 19994330.274000048637 29000000.004999998957 27869999.982000108808 3968561.176999986172 60420.130863409 2024-04-20T03:08:26.598582+00:00 19994330.276999950409 29000000.008999999613 27870000.012999888510 3970084.897000014782 60420.130875069 2024-04-20T03:08:27.605957+00:00 19994330.274000048637 28999999.948000010103 27869999.951000090688 3970117.103999971878 60420.130886539 2024-04-20T03:08:28.596964+00:00 19994330.276999950409 29000000.050999999046 27870000.015999909490 3969254.967999995220 60420.130898198 2024-04-20T03:08:29.604339+00:00 19994330.272999998182 28999999.985000010580 27869999.966000080109 3969614.896000028122 60420.130909674 2024-04-20T03:08:30.595842+00:00 19994330.278000000864 29000000.016999959946 27870000.031999949366 3967391.104999959003 60420.130921328 2024-04-20T03:08:31.602722+00:00 19994330.278999999166 28999999.969000041485 27869999.973999980837 3971292.862000048161 60420.130932987 2024-04-20T03:08:32.610097+00:00 19994330.274999998510 29000000.014999989420 27870000.050000071526 3964984.156999946106 60420.130944457 2024-04-20T03:08:33.601104+00:00 19994330.271999999881 29000000.034999970347 27869999.975999951363 3967526.925000071991 60420.130956117 2024-04-20T03:08:34.608480+00:00 19994330.276999998838 28999999.970000028610 27869999.999000068754 3969265.031000018120 60420.130967592 2024-04-20T03:08:35.599983+00:00 19994330.277000010014 29000000.018000010401 27870000.015999909490 3964835.010999917984 60420.130979246 2024-04-20T03:08:36.606861+00:00 19994330.275999989361 28999999.975000020117 27869999.973000049591 3967462.978999971878 60420.130990722 2024-04-20T03:08:37.598365+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3965972.035000085831 60420.131002375 2024-04-20T03:08:38.605244+00:00 19994330.275000009686 29000000.019999980927 27870000.088000059128 3969786.945999979973 60420.131013851 2024-04-20T03:08:39.596747+00:00 19994330.273999989033 29000000.008999940008 27869999.968999978155 3966893.939000010025 60420.131025511 2024-04-20T03:08:40.604122+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3963572.021999955177 60420.131036981 2024-04-20T03:08:41.595129+00:00 19994330.273999989033 28999999.983999971300 27869999.960999969393 3967207.021000028122 60420.131048640 2024-04-20T03:08:42.602505+00:00 19994330.281999979168 28999999.985000010580 27870000.021999958903 3967874.978999971878 60420.131060299 2024-04-20T03:08:43.609880+00:00 19994330.274000048637 28999999.967000011355 27869999.988000039011 3967639.078000069130 60420.131071770 2024-04-20T03:08:44.600888+00:00 19994330.275999959558 29000000.034000039101 27869999.993000000715 3969043.030999898911 60420.131083429 2024-04-20T03:08:45.608262+00:00 19994330.273999989033 29000000.010999921709 27870000.041000001132 3967510.906000018120 60420.131094899 2024-04-20T03:08:46.599269+00:00 19994330.278000000864 28999999.958999991417 27869999.972999989986 3972864.040000081062 60420.131106558 2024-04-20T03:08:47.606645+00:00 19994330.274000048637 28999999.991000059992 27869999.969000011683 3972349.075999975204 60420.131118034 2024-04-20T03:08:48.598148+00:00 19994330.278000000864 29000000.046000000089 27870000.041000008583 3968973.995000004768 60420.131129688 2024-04-20T03:08:49.605027+00:00 19994330.275999959558 29000000.003999948502 27869999.973999980837 3965007.995000004768 60420.131141163 2024-04-20T03:08:50.596530+00:00 19994330.273999989033 29000000.004999998957 27870000.046000000089 3970055.929000020027 60420.131152817 2024-04-20T03:08:51.603409+00:00 19994330.274000048637 28999999.973000001162 27869999.977000001818 3966915.036999940872 60420.131164293 2024-04-20T03:08:52.594912+00:00 19994330.278000000864 29000000.011000011116 27869999.958000000566 3971633.967000008095 60420.131175952 2024-04-20T03:08:53.602291+00:00 19994330.277000010014 29000000.017999991775 27870000.070999979973 3968857.899999976158 60420.131187606 2024-04-20T03:08:54.609167+00:00 19994330.278000000864 28999999.977000009269 27869999.975000020117 3967668.049000024796 60420.131199082 2024-04-20T03:08:55.600670+00:00 19994330.273999929428 29000000.002999991179 27870000.013000011444 3965134.996000051033 60420.131210736 2024-04-20T03:08:56.607549+00:00 19994330.277000069618 29000000.006999999285 27869999.990000009537 3971516.012999891769 60420.131222211 2024-04-20T03:08:57.599053+00:00 19994330.273999929428 28999999.963999990374 27869999.958999991417 3967607.162000060081 60420.131233871 2024-04-20T03:08:58.606428+00:00 19994330.274000048637 29000000.049000021070 27870000.007999960333 3966569.832000017166 60420.131245341 2024-04-20T03:08:59.597435+00:00 19994330.279000040144 28999999.976999968290 27870000.053000029176 3972329.952999948990 60420.131257000 2024-04-20T03:09:00.604810+00:00 19994330.276999950409 28999999.991000000387 27869999.938000019640 3965591.157999991905 60420.131268470 2024-04-20T03:09:01.595817+00:00 19994330.274000048637 29000000.016000028700 27870000.031999949366 3967517.968000053894 60420.131280130 2024-04-20T03:09:02.603193+00:00 19994330.275999899954 28999999.985000010580 27869999.956000030041 3966624.937000035774 60420.131291606 2024-04-20T03:09:03.594696+00:00 19994330.275000099093 29000000.046999990940 27870000.093999978155 3968252.039999961853 60420.131303259 2024-04-20T03:09:04.601575+00:00 19994330.278999920934 28999999.971999999136 27869999.940000060946 3968775.046999930870 60420.131314918 2024-04-20T03:09:05.608950+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3966906.986000061035 60420.131326389 2024-04-20T03:09:06.599957+00:00 19994330.276999950409 28999999.962999999523 27869999.980999950320 3972171.932999968994 60420.131338048 2024-04-20T03:09:07.607333+00:00 19994330.274000048637 29000000.028000000864 27870000.006000038236 3972034.090000032913 60420.131349518 2024-04-20T03:09:08.598340+00:00 19994330.274999979883 29000000.004000011832 27870000.019000049680 3969734.893000007141 60420.131361177 2024-04-20T03:09:09.605715+00:00 19994330.276000019163 28999999.987999919802 27869999.957999940962 3971138.083999990951 60420.131372653 2024-04-20T03:09:10.597218+00:00 19994330.277000069618 29000000.000000000000 27870000.036000009626 3972078.924000024796 60420.131384307 2024-04-20T03:09:11.604097+00:00 19994330.276999950409 28999999.996000051498 27869999.996999979019 3969763.955999969970 60420.131395782 2024-04-20T03:09:12.595600+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3969856.085999966133 60420.131407436 2024-04-20T03:09:13.602480+00:00 19994330.274999979883 29000000.034000039101 27869999.955000039190 3969900.041000009049 60420.131419096 2024-04-20T03:09:14.609855+00:00 19994330.272999998182 28999999.952000018209 27870000.061999920756 3968716.935000061989 60420.131430571 2024-04-20T03:09:15.601358+00:00 19994330.278000000864 29000000.041000008583 27869999.999000068754 3969920.013999938965 60420.131442225 2024-04-20T03:09:16.608237+00:00 19994330.277000069618 28999999.957000020891 27869999.912999991328 3968510.006999969017 60420.131453701 2024-04-20T03:09:17.599741+00:00 19994330.276000019163 29000000.034999970347 27870000.047999981791 3972089.952000021935 60420.131465354 2024-04-20T03:09:18.606620+00:00 19994330.278000000864 28999999.985999941826 27869999.973000049591 3973848.949000000954 60420.131476830 2024-04-20T03:09:19.598123+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3973776.009000062943 60420.131488484 2024-04-20T03:09:20.605002+00:00 19994330.273999929428 29000000.038000110537 27869999.982999920845 3969862.105999947060 60420.131499960 2024-04-20T03:09:21.596505+00:00 19994330.278000000864 28999999.965999960899 27869999.953999999911 3968591.955999969970 60420.131511619 2024-04-20T03:09:22.603881+00:00 19994330.277000069618 28999999.998999949545 27870000.021000001580 3971703.075000048149 60420.131523089 2024-04-20T03:09:23.594888+00:00 19994330.274999998510 28999999.967000011355 27869999.999000001699 3972907.924000024796 60420.131534748 2024-04-20T03:09:24.602263+00:00 19994330.276999998838 29000000.034000039101 27869999.991999998689 3970572.107999920845 60420.131546402 2024-04-20T03:09:25.609142+00:00 19994330.272999998182 29000000.008999940008 27870000.035000011325 3972741.936000109185 60420.131557878 2024-04-20T03:09:26.600645+00:00 19994330.276999998838 29000000.000000000000 27869999.991999998689 3968391.944999932777 60420.131569532 2024-04-20T03:09:27.607525+00:00 19994330.273999989033 28999999.975000001490 27870000.007999990135 3968222.077000021935 60420.131581008 2024-04-20T03:09:28.599028+00:00 19994330.278000008315 29000000.004000000656 27869999.969999998808 3969837.937000035774 60420.131592661 2024-04-20T03:09:29.605907+00:00 19994330.278000000864 28999999.995999999344 27869999.996000021696 3970580.958999990951 60420.131604137 2024-04-20T03:09:30.597410+00:00 19994330.275999989361 29000000.024000000209 27870000.056999981403 3965957.975999950897 60420.131615791 2024-04-20T03:09:31.604289+00:00 19994330.272999998182 28999999.974000010639 27870000.022000011057 3969211.064000010025 60420.131627266 2024-04-20T03:09:32.595792+00:00 19994330.275999989361 29000000.000999990851 27869999.939000010490 3970399.067000031006 60420.131638920 2024-04-20T03:09:33.602672+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3967727.975999950897 60420.131650396 2024-04-20T03:09:34.594175+00:00 19994330.275000009686 29000000.001000020653 27870000.027000010014 3969310.017000079155 60420.131662049 2024-04-20T03:09:35.601054+00:00 19994330.276999980211 28999999.996999979019 27869999.974000040442 3972942.949000000954 60420.131673709 2024-04-20T03:09:36.608429+00:00 19994330.278999980539 29000000.020000010729 27870000.028999980539 3970247.994999886025 60420.131685184 2024-04-20T03:09:37.599933+00:00 19994330.272000011057 29000000.003000020981 27869999.985000010580 3970897.024000049103 60420.131696838 2024-04-20T03:09:38.606812+00:00 19994330.275000039488 29000000.010999981314 27869999.972999989986 3974462.004999995232 60420.131708314 2024-04-20T03:09:39.598315+00:00 19994330.279999971390 28999999.975000020117 27870000.048999968916 3972371.901000022888 60420.131719967 2024-04-20T03:09:40.605194+00:00 19994330.277000010014 28999999.996999979019 27869999.970000028610 3970998.100999950897 60420.131731443 2024-04-20T03:09:41.596697+00:00 19994330.273999989033 29000000.000999990851 27869999.988000039011 3973630.978000044823 60420.131743103 2024-04-20T03:09:42.604072+00:00 19994330.275000039488 29000000.041000008583 27869999.986999988556 3967759.078999996185 60420.131754573 2024-04-20T03:09:43.595080+00:00 19994330.273999989033 29000000.000999990851 27870000.043999910355 3971241.843000053894 60420.131766232 2024-04-20T03:09:44.602455+00:00 19994330.278000000864 28999999.962999999523 27869999.980000019073 3968090.040999888908 60420.131777702 2024-04-20T03:09:45.593462+00:00 19994330.274999979883 29000000.015000049025 27869999.989000078291 3970973.107000112999 60420.131789362 2024-04-20T03:09:46.600837+00:00 19994330.277000010014 28999999.993999961764 27870000.021999958903 3970991.834999918938 60420.131801021 2024-04-20T03:09:47.608213+00:00 19994330.277000010014 28999999.981000069529 27869999.960000038147 3967374.156000018120 60420.131812491 2024-04-20T03:09:48.599220+00:00 19994330.273999989033 28999999.985999941826 27870000.011999960989 3970400.932999968994 60420.131824151 2024-04-20T03:09:49.606594+00:00 19994330.276000019163 29000000.021999958903 27870000.003999948502 3969854.957000017166 60420.131835626 2024-04-20T03:09:50.598098+00:00 19994330.278000000864 29000000.006000038236 27870000.014000058174 3968324.044000030030 60420.131847280 2024-04-20T03:09:51.604977+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3969098.060999989975 60420.131858756 2024-04-20T03:09:52.596480+00:00 19994330.276999950409 28999999.983999971300 27870000.041999939829 3967064.927000045776 60420.131870409 2024-04-20T03:09:53.603360+00:00 19994330.274000048637 29000000.004999998957 27869999.934000018984 3970465.076999903191 60420.131881885 2024-04-20T03:09:54.594863+00:00 19994330.275999899954 28999999.986000061035 27870000.004000071436 3969710.007000089157 60420.131893539 2024-04-20T03:09:55.601742+00:00 19994330.276000019163 29000000.021999958903 27870000.047999981791 3962245.906000018120 60420.131905198 2024-04-20T03:09:56.609117+00:00 19994330.274999979883 28999999.983000040054 27869999.996999979019 3967502.016999959946 60420.131916674 2024-04-20T03:09:57.600621+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3968758.013999938965 60420.131928327 2024-04-20T03:09:58.607500+00:00 19994330.279000040144 29000000.001000050455 27869999.971999999136 3965344.021000028122 60420.131939803 2024-04-20T03:09:59.599003+00:00 19994330.273999929428 29000000.006999969482 27870000.059000018984 3968174.944000006188 60420.131951457 2024-04-20T03:10:00.605882+00:00 19994330.275000099093 29000000.013000011444 27869999.978999968618 3964633.009000062943 60420.131962933 2024-04-20T03:10:01.597385+00:00 19994330.275999899954 29000000.006999969482 27869999.995999999344 3964747.031999946106 60420.131974586 2024-04-20T03:10:02.604264+00:00 19994330.278000120074 29000000.021000031382 27870000.011999990791 3966488.871000051033 60420.131986062 2024-04-20T03:10:03.595768+00:00 19994330.273999929428 28999999.965999960899 27870000.005000010133 3970622.122999907006 60420.131997722 2024-04-20T03:10:04.603143+00:00 19994330.278000000864 28999999.988000001758 27869999.996000010520 3966360.113000034820 60420.132009191 2024-04-20T03:10:05.594150+00:00 19994330.276000019163 29000000.015999998897 27869999.938999980688 3972162.912000060081 60420.132020851 2024-04-20T03:10:06.601525+00:00 19994330.272999998182 29000000.003999989480 27870000.039000000805 3966995.933999896049 60420.132032505 2024-04-20T03:10:07.608404+00:00 19994330.276000019163 28999999.993000000715 27870000.030000001192 3971260.967000008095 60420.132043981 2024-04-20T03:10:08.599908+00:00 19994330.276999950409 29000000.016000021249 27869999.946000009775 3966952.143000007141 60420.132055634 2024-04-20T03:10:09.606787+00:00 19994330.277000069618 28999999.994999971241 27870000.013999968767 3968777.894999980927 60420.132067110 2024-04-20T03:10:10.598290+00:00 19994330.275999899954 28999999.977000001818 27869999.999000009149 3963112.114000082016 60420.132078764 2024-04-20T03:10:11.605169+00:00 19994330.278000000864 29000000.019000019878 27869999.962000008672 3968673.898999928962 60420.132090239 2024-04-20T03:10:12.596672+00:00 19994330.274000048637 28999999.993999991566 27870000.037999991328 3967601.083000063896 60420.132101899 2024-04-20T03:10:13.604048+00:00 19994330.274999979883 28999999.997000008821 27870000.005999978632 3966936.919000030030 60420.132113369 2024-04-20T03:10:14.595055+00:00 19994330.274999979883 29000000.019999980927 27870000.021000031382 3969622.046000003815 60420.132125028 2024-04-20T03:10:15.602430+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3968068.993999958038 60420.132136498 2024-04-20T03:10:16.593437+00:00 19994330.278000000864 28999999.973000049591 27869999.940000001341 3967862.965999960899 60420.132148158 2024-04-20T03:10:17.600812+00:00 19994330.274999998510 29000000.034999970347 27870000.046000000089 3964523.019999980927 60420.132159811 2024-04-20T03:10:18.607691+00:00 19994330.274000000209 29000000.009999990463 27869999.967000011355 3967893.979000092018 60420.132171287 2024-04-20T03:10:19.599195+00:00 19994330.278999999166 28999999.990000009537 27870000.046999990940 3969283.002999901772 60420.132182946 2024-04-20T03:10:20.606570+00:00 19994330.277000010014 28999999.998000029474 27869999.978000041097 3969541.988000034820 60420.132194417 2024-04-20T03:10:21.597577+00:00 19994330.275999989361 28999999.981000009924 27870000.018000010401 3967627.062000035774 60420.132206076 2024-04-20T03:10:22.604952+00:00 19994330.275000009686 29000000.023999929428 27869999.960999969393 3970777.878999948967 60420.132217546 2024-04-20T03:10:23.595960+00:00 19994330.274999991059 28999999.973000049591 27870000.036999940872 3968382.092000008095 60420.132229205 2024-04-20T03:10:24.603335+00:00 19994330.277000010014 29000000.014999989420 27869999.986000061035 3959274.963000059128 60420.132240681 2024-04-20T03:10:25.594838+00:00 19994330.275000009686 29000000.001999970526 27870000.004999998957 3973868.070999979973 60420.132252335 2024-04-20T03:10:26.601717+00:00 19994330.275999989361 29000000.025000099093 27869999.995000001043 3969846.916000009049 60420.132263810 2024-04-20T03:10:27.593220+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3967134.998000026215 60420.132275470 2024-04-20T03:10:28.600596+00:00 19994330.272999998182 28999999.977000001818 27869999.981000069529 3969723.990000010002 60420.132287124 2024-04-20T03:10:29.607474+00:00 19994330.276999980211 29000000.044000029564 27870000.049999948591 3970374.011999965180 60420.132298599 2024-04-20T03:10:30.598978+00:00 19994330.277000010014 28999999.963999990374 27870000.016999959946 3969745.016999959946 60420.132310253 2024-04-20T03:10:31.605857+00:00 19994330.274999979883 29000000.014999989420 27869999.907999988645 3969050.965000032913 60420.132321729 2024-04-20T03:10:32.597360+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3969816.097000002861 60420.132333382 2024-04-20T03:10:33.604239+00:00 19994330.275000039488 28999999.968999978155 27869999.989000078291 3965711.878999948967 60420.132344858 2024-04-20T03:10:34.595743+00:00 19994330.277000010014 29000000.001000050455 27869999.969999909401 3965780.073000072967 60420.132356512 2024-04-20T03:10:35.602622+00:00 19994330.274999979883 29000000.003999948502 27870000.075000051409 3966499.977999926079 60420.132367988 2024-04-20T03:10:36.594125+00:00 19994330.274999979883 29000000.008000019938 27869999.955999970436 3967774.052000045776 60420.132379647 2024-04-20T03:10:37.601500+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3969601.018999934196 60420.132391301 2024-04-20T03:10:38.608379+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3968521.998000026215 60420.132402776 2024-04-20T03:10:39.599882+00:00 19994330.274999979883 28999999.993999961764 27869999.965999998152 3967034.978000044823 60420.132414430 2024-04-20T03:10:40.606762+00:00 19994330.277000010014 28999999.999000068754 27870000.037999998778 3966931.919000030030 60420.132425906 2024-04-20T03:10:41.598265+00:00 19994330.273999989033 28999999.997000001371 27869999.963000010699 3966474.047999978065 60420.132437560 2024-04-20T03:10:42.605144+00:00 19994330.276000019163 29000000.004999998957 27870000.015000000596 3965496.901000022888 60420.132449036 2024-04-20T03:10:43.596646+00:00 19994330.276000019163 28999999.978000000119 27870000.016999989748 3968371.056999921799 60420.132460695 2024-04-20T03:10:44.604024+00:00 19994330.278999920934 29000000.010999988765 27869999.977000001818 3969438.041000009049 60420.132472165 2024-04-20T03:10:45.595030+00:00 19994330.276000019163 28999999.977000001818 27869999.971000019461 3970917.001000047196 60420.132483824 2024-04-20T03:10:46.602405+00:00 19994330.272999998182 28999999.996000021696 27870000.030000001192 3967560.050999999046 60420.132495294 2024-04-20T03:10:47.593412+00:00 19994330.276000019163 28999999.995999988168 27869999.997999999672 3969369.000999927986 60420.132506954 2024-04-20T03:10:48.600787+00:00 19994330.276000019163 29000000.025000009686 27870000.019999980927 3967922.924000000115 60420.132518607 2024-04-20T03:10:49.607667+00:00 19994330.276999950409 29000000.007999990135 27870000.008000019938 3967724.956999999937 60420.132530083 2024-04-20T03:10:50.599170+00:00 19994330.277000069618 29000000.008000019938 27869999.953999999911 3966494.124000000767 60420.132541742 2024-04-20T03:10:51.606545+00:00 19994330.274999979883 28999999.977999988943 27870000.047999981791 3970459.970999998972 60420.132553218 2024-04-20T03:10:52.598048+00:00 19994330.272999998182 29000000.042999979109 27870000.016000028700 3970635.914999999106 60420.132564872 2024-04-20T03:10:53.604927+00:00 19994330.276999950409 28999999.983000040054 27870000.006999969482 3966101.126000002027 60420.132576347 2024-04-20T03:10:54.596430+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3968843.941000000108 60420.132588001 2024-04-20T03:10:55.603310+00:00 19994330.279000040144 28999999.992999970913 27869999.997000038624 3968127.952999997884 60420.132599477 2024-04-20T03:10:56.594813+00:00 19994330.276999950409 28999999.975000020117 27869999.995999988168 3967524.077000000048 60420.132611131 2024-04-20T03:10:57.601692+00:00 19994330.274000048637 29000000.018000010401 27870000.041999939829 3967476.026000001002 60420.132622607 2024-04-20T03:10:58.593195+00:00 19994330.273999929428 29000000.014999989420 27869999.922000050545 3965032.006000005174 60420.132634260 2024-04-20T03:10:59.600074+00:00 19994330.277000069618 28999999.981999929994 27870000.042000059038 3965350.939999998081 60420.132645919 2024-04-20T03:11:00.607450+00:00 19994330.278000000864 28999999.994000080973 27869999.937999960035 3965855.898000001907 60420.132657390 2024-04-20T03:11:01.598457+00:00 19994330.274999979883 29000000.018000010401 27870000.052000049502 3969071.126999997068 60420.132669049 2024-04-20T03:11:02.605832+00:00 19994330.276999950409 28999999.977000001818 27870000.023999929428 3971043.009999997914 60420.132680525 2024-04-20T03:11:03.597335+00:00 19994330.275000099093 29000000.019999980927 27870000.034000039101 3965066.064000003040 60420.132692178 2024-04-20T03:11:04.604215+00:00 19994330.274999979883 28999999.977000001818 27869999.925999999046 3972916.970999992918 60420.132703654 2024-04-20T03:11:05.595718+00:00 19994330.276000019163 28999999.990000009537 27869999.942000031471 3965430.876000002027 60420.132715308 2024-04-20T03:11:06.602597+00:00 19994330.274999979883 29000000.001999970526 27870000.062999960035 3962370.165000007022 60420.132726783 2024-04-20T03:11:07.594100+00:00 19994330.276999950409 29000000.006000038236 27870000.001999970526 3963368.877999991179 60420.132738443 2024-04-20T03:11:08.601476+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3969731.948000013828 60420.132749913 2024-04-20T03:11:09.592482+00:00 19994330.274000048637 29000000.013000011444 27870000.022999878973 3966619.088999987114 60420.132761572 2024-04-20T03:11:10.599858+00:00 19994330.278000000864 28999999.985999941826 27869999.971000079066 3966860.968000010122 60420.132773226 2024-04-20T03:11:11.606736+00:00 19994330.272999998182 28999999.983000040054 27870000.044999960810 3967035.988999993075 60420.132784702 2024-04-20T03:11:12.598240+00:00 19994330.276000000536 29000000.022999998182 27869999.935999989510 3969103.998999997973 60420.132796361 2024-04-20T03:11:13.605615+00:00 19994330.277000010014 29000000.042999979109 27870000.052000049502 3968191.058000013232 60420.132807831 2024-04-20T03:11:14.596623+00:00 19994330.278000000864 28999999.947999950498 27869999.970000028610 3966428.949999988079 60420.132819491 2024-04-20T03:11:15.603998+00:00 19994330.273999989033 29000000.004999998957 27869999.981999989599 3968680.987000002991 60420.132830961 2024-04-20T03:11:16.595005+00:00 19994330.276999998838 29000000.001999970526 27870000.057999968529 3971172.061000003945 60420.132842620 2024-04-20T03:11:17.602380+00:00 19994330.274000018835 29000000.006000038236 27869999.950000051409 3967099.987999991048 60420.132854090 2024-04-20T03:11:18.593387+00:00 19994330.278000000864 29000000.019000001252 27870000.032000001520 3967889.046000003815 60420.132865749 2024-04-20T03:11:19.600762+00:00 19994330.277000010014 28999999.960999999195 27869999.964999999851 3967633.903999999166 60420.132877403 2024-04-20T03:11:20.607642+00:00 19994330.276999980211 29000000.017999991775 27870000.013000011444 3968175.983999996912 60420.132888879 2024-04-20T03:11:21.599145+00:00 19994330.275000009686 28999999.983000010252 27869999.974000010639 3970186.104000002146 60420.132900538 2024-04-20T03:11:22.606519+00:00 19994330.275000009686 29000000.000999998301 27870000.015999969095 3968445.877000004053 60420.132912009 2024-04-20T03:11:23.597527+00:00 19994330.272999998182 29000000.011999990791 27869999.994000021368 3968465.979000002146 60420.132923668 2024-04-20T03:11:24.604903+00:00 19994330.275999959558 28999999.988000009209 27869999.988999988884 3966288.099999994040 60420.132935138 2024-04-20T03:11:25.595910+00:00 19994330.279000040144 29000000.011000011116 27870000.081000000238 3969213.960999995004 60420.132946797 2024-04-20T03:11:26.603285+00:00 19994330.273999989033 28999999.995999988168 27869999.930999990553 3970763.953000009060 60420.132958273 2024-04-20T03:11:27.594788+00:00 19994330.277000010014 29000000.013999998569 27870000.044000029564 3966136.051999986172 60420.132969927 2024-04-20T03:11:28.601667+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3969560.983000009786 60420.132981402 2024-04-20T03:11:29.593171+00:00 19994330.274999979883 29000000.010999981314 27870000.033999979496 3968336.008000016212 60420.132993062 2024-04-20T03:11:30.600546+00:00 19994330.276000019163 28999999.998000029474 27870000.037000000477 3964455.960999995004 60420.133004716 2024-04-20T03:11:31.607425+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3969871.028999983799 60420.133016191 2024-04-20T03:11:32.598928+00:00 19994330.278000000864 29000000.004000011832 27869999.982999980450 3968625.037000000011 60420.133027845 2024-04-20T03:11:33.605807+00:00 19994330.270999971777 28999999.986999988556 27870000.044000029564 3972383.062999994028 60420.133039321 2024-04-20T03:11:34.597310+00:00 19994330.276000019163 29000000.034999970347 27869999.967999991030 3966822.839000015985 60420.133050980 2024-04-20T03:11:35.604685+00:00 19994330.275999959558 28999999.957000020891 27870000.004000011832 3965210.074000000954 60420.133062450 2024-04-20T03:11:36.595693+00:00 19994330.279000040144 29000000.027000010014 27870000.032999988645 3970710.011999994982 60420.133074109 2024-04-20T03:11:37.603068+00:00 19994330.274999979883 28999999.973000049591 27870000.011000040919 3968299.022000014782 60420.133085580 2024-04-20T03:11:38.594077+00:00 19994330.276000019163 29000000.010999921709 27869999.959999918938 3966563.063999981154 60420.133097239 2024-04-20T03:11:39.601451+00:00 19994330.273999929428 29000000.011999960989 27870000.022000070661 3972418.830000013113 60420.133108715 2024-04-20T03:11:40.592954+00:00 19994330.276000019163 28999999.997000098228 27869999.980999950320 3964697.114999980200 60420.133120368 2024-04-20T03:11:41.599833+00:00 19994330.276000019163 29000000.003999948502 27870000.009000059217 3968344.016000003088 60420.133132028 2024-04-20T03:11:42.607208+00:00 19994330.278000000864 28999999.980000019073 27870000.003999948502 3970133.976000010967 60420.133143498 2024-04-20T03:11:43.598215+00:00 19994330.278000000864 29000000.026999950409 27869999.978000041097 3967676.013000010978 60420.133155157 2024-04-20T03:11:44.605590+00:00 19994330.272000070661 28999999.998000029474 27870000.008999940008 3964193.949000000954 60420.133166633 2024-04-20T03:11:45.597093+00:00 19994330.276999950409 29000000.011999960989 27869999.975999951363 3969113.982999979984 60420.133178287 2024-04-20T03:11:46.603973+00:00 19994330.274000048637 28999999.971000079066 27869999.985000010580 3964237.986000000965 60420.133189762 2024-04-20T03:11:47.595476+00:00 19994330.279999971390 29000000.014999989420 27870000.085000038147 3968055.046000003815 60420.133201416 2024-04-20T03:11:48.602355+00:00 19994330.274999979883 28999999.983000040054 27869999.960999969393 3969342.863000005018 60420.133212892 2024-04-20T03:11:49.593858+00:00 19994330.274999979883 28999999.997999910265 27869999.985000010580 3969156.206999986898 60420.133224552 2024-04-20T03:11:50.601234+00:00 19994330.277000069618 29000000.007000088692 27870000.019000049680 3965115.960000007879 60420.133236021 2024-04-20T03:11:51.592241+00:00 19994330.274999979883 29000000.021999958903 27870000.010999921709 3966506.011000006925 60420.133247681 2024-04-20T03:11:52.599615+00:00 19994330.271999958903 28999999.973000049591 27869999.989000078291 3966287.951000005007 60420.133259335 2024-04-20T03:11:53.606495+00:00 19994330.279999971390 29000000.018999930471 27870000.082000020891 3966836.087999999989 60420.133270810 2024-04-20T03:11:54.597998+00:00 19994330.277000069618 28999999.975000020117 27869999.904999971390 3965716.993000001181 60420.133282464 2024-04-20T03:11:55.604877+00:00 19994330.274999979883 29000000.063999999315 27870000.024999979883 3965308.934999973048 60420.133293940 2024-04-20T03:11:56.596381+00:00 19994330.272999998182 28999999.953999999911 27869999.980000000447 3967936.949999988079 60420.133305593 2024-04-20T03:11:57.603260+00:00 19994330.279999971390 29000000.026000011712 27869999.986000001431 3966323.094000041019 60420.133317069 2024-04-20T03:11:58.594763+00:00 19994330.277000069618 28999999.952999990433 27869999.966000009328 3967077.944000006188 60420.133328728 2024-04-20T03:11:59.602138+00:00 19994330.272999998182 29000000.003000009805 27870000.119999989867 3962013.988999962807 60420.133340199 2024-04-20T03:12:00.593145+00:00 19994330.278000000864 29000000.026999980211 27869999.945000011474 3966453.111000000965 60420.133351858 2024-04-20T03:12:01.600520+00:00 19994330.275999899954 28999999.990000009537 27869999.981999989599 3968250.930999993812 60420.133363334 2024-04-20T03:12:02.592024+00:00 19994330.272999998182 28999999.997999999672 27870000.008000019938 3971094.892000020016 60420.133374987 2024-04-20T03:12:03.598903+00:00 19994330.277000069618 29000000.018999990076 27869999.998999979347 3968030.116999983788 60420.133386641 2024-04-20T03:12:04.605782+00:00 19994330.276999998838 28999999.962000008672 27869999.995000001043 3970800.023999989033 60420.133398117 2024-04-20T03:12:05.597285+00:00 19994330.276000000536 29000000.013999998569 27869999.966000020504 3970274.026000022888 60420.133409776 2024-04-20T03:12:06.604661+00:00 19994330.276999998838 29000000.013000011444 27870000.049999948591 3972610.953000009060 60420.133421246 2024-04-20T03:12:07.595668+00:00 19994330.275999989361 28999999.999000009149 27869999.984000030905 3966710.940999985207 60420.133432906 2024-04-20T03:12:08.603045+00:00 19994330.274000000209 28999999.995999988168 27869999.963999990374 3969104.116999983788 60420.133444381 2024-04-20T03:12:09.594546+00:00 19994330.276000011712 29000000.018000010401 27870000.018999990076 3969228.908000051975 60420.133456035 2024-04-20T03:12:10.601425+00:00 19994330.276999980211 28999999.961999949068 27870000.000000000000 3967968.978999971878 60420.133467511 2024-04-20T03:12:11.592929+00:00 19994330.275000009686 29000000.054000020027 27870000.022999998182 3970049.077000021935 60420.133479164 2024-04-20T03:12:12.599808+00:00 19994330.279000010341 28999999.981999989599 27870000.018999990076 3966578.907999991905 60420.133490640 2024-04-20T03:12:13.591311+00:00 19994330.273999989033 28999999.979999959469 27869999.949000000954 3967294.028999983799 60420.133502294 2024-04-20T03:12:14.598190+00:00 19994330.275999989361 29000000.000000000000 27870000.023999989033 3966333.039000033867 60420.133513954 2024-04-20T03:12:15.605564+00:00 19994330.275000009686 28999999.996000051498 27869999.996000051498 3967062.970999956131 60420.133525423 2024-04-20T03:12:16.596573+00:00 19994330.275999989361 29000000.011000040919 27869999.980999950320 3965354.064999998081 60420.133537083 2024-04-20T03:12:17.603948+00:00 19994330.277000039816 28999999.988999959081 27870000.019999980927 3965913.944000006188 60420.133548559 2024-04-20T03:12:18.595451+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3967707.977999985218 60420.133560212 2024-04-20T03:12:19.602330+00:00 19994330.277000010014 28999999.973000049591 27870000.020000100136 3970214.027000010014 60420.133571688 2024-04-20T03:12:20.593833+00:00 19994330.273999989033 28999999.993999961764 27869999.944999929518 3965480.002000033855 60420.133583342 2024-04-20T03:12:21.600712+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3966549.015999972820 60420.133594817 2024-04-20T03:12:22.592216+00:00 19994330.274999979883 29000000.003000020981 27869999.986000061035 3965686.972000002861 60420.133606471 2024-04-20T03:12:23.599095+00:00 19994330.278999980539 28999999.962000008672 27870000.006999969482 3969368.069999992847 60420.133618130 2024-04-20T03:12:24.606470+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3968367.935999989975 60420.133629601 2024-04-20T03:12:25.597477+00:00 19994330.273999989033 29000000.022999998182 27870000.039000030607 3965722.031000018120 60420.133641260 2024-04-20T03:12:26.604853+00:00 19994330.275000039488 28999999.981999989599 27869999.977999929339 3967950.032000004780 60420.133652730 2024-04-20T03:12:27.595860+00:00 19994330.276999950409 29000000.031999949366 27870000.030000090599 3967335.896000028122 60420.133664389 2024-04-20T03:12:28.603235+00:00 19994330.278000060469 28999999.992000099272 27869999.921999931335 3968295.084999979008 60420.133675859 2024-04-20T03:12:29.594242+00:00 19994330.274999979883 28999999.969999909401 27870000.014000058174 3971482.950999975204 60420.133687519 2024-04-20T03:12:30.601617+00:00 19994330.275999959558 29000000.004999998957 27870000.059999939054 3970939.941000043880 60420.133698994 2024-04-20T03:12:31.593120+00:00 19994330.274999979883 29000000.026000019163 27870000.009000059217 3967751.076999961864 60420.133710648 2024-04-20T03:12:32.600000+00:00 19994330.276000019163 29000000.032999999821 27869999.972999930382 3970119.944999992847 60420.133722124 2024-04-20T03:12:33.591503+00:00 19994330.279000040144 28999999.964999999851 27869999.973000049591 3968428.971000016201 60420.133733777 2024-04-20T03:12:34.598382+00:00 19994330.274000048637 28999999.985999990255 27869999.960999969393 3966271.026000022888 60420.133745437 2024-04-20T03:12:35.605757+00:00 19994330.276999950409 29000000.018000010401 27870000.116000000387 3967252.986999989022 60420.133756907 2024-04-20T03:12:36.596764+00:00 19994330.274000048637 29000000.006000000983 27869999.949999999255 3972802.033999979030 60420.133768566 2024-04-20T03:12:37.604140+00:00 19994330.274999979883 28999999.970999989659 27870000.012000009418 3969918.048000038136 60420.133780042 2024-04-20T03:12:38.595643+00:00 19994330.276000019163 29000000.022000011057 27870000.015000000596 3971875.927999972831 60420.133791696 2024-04-20T03:12:39.602522+00:00 19994330.275999899954 28999999.991000000387 27869999.927999988198 3969581.001999973785 60420.133803172 2024-04-20T03:12:40.594025+00:00 19994330.278000000864 29000000.006000008434 27870000.038000021130 3969574.083000003826 60420.133814825 2024-04-20T03:12:41.600905+00:00 19994330.277000069618 28999999.999000009149 27870000.013999998569 3968756.897000014782 60420.133826301 2024-04-20T03:12:42.592408+00:00 19994330.273999929428 28999999.986999988556 27870000.010999981314 3970186.088999987114 60420.133837955 2024-04-20T03:12:43.599287+00:00 19994330.272999998182 28999999.977000001818 27869999.948000010103 3968648.039000033867 60420.133849430 2024-04-20T03:12:44.590790+00:00 19994330.278000000864 29000000.032000008970 27870000.031000021845 3966045.955999969970 60420.133861084 2024-04-20T03:12:45.597669+00:00 19994330.279000040144 28999999.987999979407 27869999.995000001043 3967666.962000011932 60420.133872744 2024-04-20T03:12:46.605044+00:00 19994330.274999979883 29000000.045000020415 27870000.009999990463 3966227.980000019073 60420.133884219 2024-04-20T03:12:47.596548+00:00 19994330.274000048637 28999999.962999999523 27870000.048999968916 3968765.053999959957 60420.133895879 2024-04-20T03:12:48.603923+00:00 19994330.278000000864 29000000.013999998569 27869999.942000031471 3969484.026000022888 60420.133907349 2024-04-20T03:12:49.594930+00:00 19994330.273999929428 29000000.018000010401 27870000.024999979883 3968794.990000010002 60420.133919008 2024-04-20T03:12:50.602306+00:00 19994330.276000019163 28999999.998000029474 27869999.962999999523 3965653.959999979008 60420.133930478 2024-04-20T03:12:51.593313+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3964292.043000041973 60420.133942137 2024-04-20T03:12:52.600688+00:00 19994330.276000019163 28999999.995000001043 27869999.959999978542 3964343.987999976147 60420.133953608 2024-04-20T03:12:53.591695+00:00 19994330.276999950409 28999999.995999928564 27870000.024999979883 3965369.958000003826 60420.133965267 2024-04-20T03:12:54.599070+00:00 19994330.272999998182 29000000.007000088692 27869999.998000029474 3969251.074999988079 60420.133976921 2024-04-20T03:12:55.605949+00:00 19994330.276000019163 28999999.963999990374 27869999.988000039011 3971462.885999978054 60420.133988396 2024-04-20T03:12:56.597453+00:00 19994330.274999979883 29000000.023999929428 27870000.037999991328 3966419.143000007141 60420.134000056 2024-04-20T03:12:57.604828+00:00 19994330.277000069618 29000000.000000000000 27870000.008999940008 3971703.924000024796 60420.134011526 2024-04-20T03:12:58.595834+00:00 19994330.278999999166 28999999.966000080109 27869999.912999991328 3963990.929000020027 60420.134023185 2024-04-20T03:12:59.603210+00:00 19994330.274999998510 29000000.052999969572 27870000.069000009447 3964163.088999987114 60420.134034655 2024-04-20T03:13:00.594217+00:00 19994330.274000000209 28999999.990000009537 27869999.991000059992 3971114.986999989022 60420.134046315 2024-04-20T03:13:01.601592+00:00 19994330.276000011712 28999999.997999910265 27870000.014999989420 3965274.945999979973 60420.134057784 2024-04-20T03:13:02.592600+00:00 19994330.274999991059 29000000.027000069618 27870000.042999979109 3967388.077000021935 60420.134069444 2024-04-20T03:13:03.599975+00:00 19994330.280999999493 28999999.960000038147 27869999.920000080019 3965061.982000052929 60420.134080914 2024-04-20T03:13:04.590982+00:00 19994330.274000000209 28999999.982999920845 27869999.970999959856 3970608.961999893188 60420.134092574 2024-04-20T03:13:05.598357+00:00 19994330.275000009686 29000000.009999990463 27870000.059000018984 3967187.994000076782 60420.134104233 2024-04-20T03:13:06.605733+00:00 19994330.273999989033 29000000.048000101000 27870000.014999989420 3967110.042999982834 60420.134115703 2024-04-20T03:13:07.596740+00:00 19994330.277000010014 28999999.988999959081 27869999.945999979973 3964482.950000048149 60420.134127363 2024-04-20T03:13:08.604115+00:00 19994330.273999989033 28999999.985000010580 27870000.039999961853 3966225.972999929916 60420.134138832 2024-04-20T03:13:09.595122+00:00 19994330.278000000864 28999999.995999999344 27869999.937000039965 3968371.046000003815 60420.134150492 2024-04-20T03:13:10.602497+00:00 19994330.277000010014 28999999.997000001371 27870000.044999960810 3968036.011999965180 60420.134161962 2024-04-20T03:13:11.593505+00:00 19994330.278000000864 29000000.004000000656 27869999.979000091553 3967720.014999986161 60420.134173621 2024-04-20T03:13:12.600880+00:00 19994330.272999998182 28999999.986000001431 27870000.026999950409 3971098.030000091065 60420.134185097 2024-04-20T03:13:13.592383+00:00 19994330.277000010014 28999999.999000001699 27869999.997000001371 3962764.886999965180 60420.134196751 2024-04-20T03:13:14.599262+00:00 19994330.275999959558 29000000.011000011116 27869999.978000000119 3964153.057999968994 60420.134208227 2024-04-20T03:13:15.590764+00:00 19994330.275000039488 29000000.000999990851 27869999.978999990970 3973474.999000072014 60420.134219880 2024-04-20T03:13:16.597644+00:00 19994330.277000010014 29000000.020000010729 27870000.013999998569 3970376.977999926079 60420.134231539 2024-04-20T03:13:17.605019+00:00 19994330.277000010014 28999999.993999991566 27870000.037999998778 3968344.059000014793 60420.134243010 2024-04-20T03:13:18.596027+00:00 19994330.274999979883 29000000.018999990076 27869999.984000001103 3964481.009000062943 60420.134254669 2024-04-20T03:13:19.603402+00:00 19994330.274999979883 28999999.997000038624 27870000.037000000477 3969115.960999966133 60420.134266145 2024-04-20T03:13:20.594905+00:00 19994330.277000010014 28999999.991000000387 27869999.993000000715 3965014.973999977112 60420.134277798 2024-04-20T03:13:21.601784+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3973935.129999995232 60420.134289274 2024-04-20T03:13:22.593288+00:00 19994330.273999989033 28999999.997999969870 27870000.035999979824 3969197.886000037193 60420.134300928 2024-04-20T03:13:23.600167+00:00 19994330.275000039488 28999999.971000019461 27869999.983000040054 3971140.924000024796 60420.134312403 2024-04-20T03:13:24.591670+00:00 19994330.276999950409 29000000.037000000477 27870000.033999979496 3966276.046999930870 60420.134324057 2024-04-20T03:13:25.598549+00:00 19994330.274000048637 28999999.989000018686 27869999.918999969959 3968081.097000002861 60420.134335717 2024-04-20T03:13:26.605924+00:00 19994330.278000000864 28999999.972999989986 27870000.016000028700 3964625.944000006188 60420.134347186 2024-04-20T03:13:27.596932+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3964316.054000020027 60420.134358846 2024-04-20T03:13:28.604307+00:00 19994330.274000048637 29000000.031999949366 27869999.971000019461 3968630.927000045776 60420.134370316 2024-04-20T03:13:29.595314+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3971276.018000007141 60420.134381976 2024-04-20T03:13:30.602689+00:00 19994330.272999998182 28999999.990000009537 27870000.027000010014 3972181.944999932777 60420.134393446 2024-04-20T03:13:31.593696+00:00 19994330.278000000864 29000000.011000040919 27869999.950999978930 3967178.093999981880 60420.134405105 2024-04-20T03:13:32.601072+00:00 19994330.276999950409 28999999.983999971300 27870000.041000008583 3964693.980000019073 60420.134416575 2024-04-20T03:13:33.592079+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3967903.985000013839 60420.134428234 2024-04-20T03:13:34.599454+00:00 19994330.271000031382 29000000.007000088692 27870000.013000011444 3966805.019999980927 60420.134439710 2024-04-20T03:13:35.590957+00:00 19994330.277000069618 28999999.985999941826 27870000.019999980927 3964843.001999973785 60420.134451364 2024-04-20T03:13:36.597836+00:00 19994330.273999929428 29000000.003999948502 27869999.985000010580 3964229.986999989022 60420.134463023 2024-04-20T03:13:37.605211+00:00 19994330.277000069618 28999999.982000108808 27869999.965999960899 3965761.018000007141 60420.134474493 2024-04-20T03:13:38.596218+00:00 19994330.278999920934 29000000.025999899954 27870000.047000050545 3967760.000000000000 60420.134486153 2024-04-20T03:13:39.603594+00:00 19994330.274000048637 28999999.980000019073 27869999.995000001043 3964636.042000054847 60420.134497623 2024-04-20T03:13:40.594601+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3966197.949000000954 60420.134509282 2024-04-20T03:13:41.601976+00:00 19994330.272999998182 29000000.011000040919 27870000.019999980927 3967731.075000048149 60420.134520752 2024-04-20T03:13:42.592983+00:00 19994330.278999920934 29000000.011999960989 27869999.980000019073 3965874.938999890815 60420.134532412 2024-04-20T03:13:43.600359+00:00 19994330.274999979883 29000000.009000059217 27870000.046999931335 3968502.948000072967 60420.134543882 2024-04-20T03:13:44.591366+00:00 19994330.277000069618 28999999.975000020117 27869999.937999960035 3964172.016000031959 60420.134555541 2024-04-20T03:13:45.598741+00:00 19994330.278000000864 29000000.007999900728 27870000.067000031471 3966427.001999973785 60420.134567017 2024-04-20T03:13:46.590244+00:00 19994330.272999998182 29000000.054000020027 27869999.968999978155 3964908.079999924172 60420.134578670 2024-04-20T03:13:47.597123+00:00 19994330.274999979883 28999999.942000001669 27869999.934000018984 3965261.896000028122 60420.134590330 2024-04-20T03:13:48.604499+00:00 19994330.276999950409 28999999.999000001699 27870000.082000020891 3964564.044000030030 60420.134601805 2024-04-20T03:13:49.596002+00:00 19994330.275000099093 29000000.028000000864 27869999.960000038147 3965603.911000012886 60420.134613459 2024-04-20T03:13:50.602881+00:00 19994330.279999971390 28999999.996000010520 27869999.993999961764 3966507.003000020981 60420.134624935 2024-04-20T03:13:51.594384+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3964547.044999957085 60420.134636594 2024-04-20T03:13:52.601759+00:00 19994330.276999998838 28999999.972999989986 27869999.995000001043 3971045.991000055801 60420.134648064 2024-04-20T03:13:53.592766+00:00 19994330.274000000209 28999999.984000030905 27869999.974999990314 3968648.039999961853 60420.134659724 2024-04-20T03:13:54.600142+00:00 19994330.276000000536 29000000.010999981314 27869999.971999999136 3964716.953999996185 60420.134671194 2024-04-20T03:13:55.591149+00:00 19994330.276999998838 29000000.039000030607 27870000.063000008464 3966041.059999942780 60420.134682853 2024-04-20T03:13:56.598524+00:00 19994330.276999998838 28999999.972999989986 27869999.989999990910 3967149.983000040054 60420.134694329 2024-04-20T03:13:57.590027+00:00 19994330.275000009686 29000000.006999969482 27870000.030000001192 3967464.980000019073 60420.134705989 2024-04-20T03:13:58.597402+00:00 19994330.275000009686 28999999.991000000387 27869999.958999991417 3960588.093999981880 60420.134717642 2024-04-20T03:13:59.604282+00:00 19994330.275000009686 29000000.003000020981 27870000.018999990076 3962120.898000001907 60420.134729118 2024-04-20T03:14:00.595785+00:00 19994330.276999980211 29000000.009999990463 27869999.976000040770 3959885.047999978065 60420.134740772 2024-04-20T03:14:01.602664+00:00 19994330.279000010341 28999999.954999979585 27870000.025999959558 3962909.975000023842 60420.134752247 2024-04-20T03:14:02.594167+00:00 19994330.276999980211 29000000.013000011444 27869999.980000019073 3966814.927999972831 60420.134763901 2024-04-20T03:14:03.601046+00:00 19994330.275000009686 29000000.031000021845 27870000.018000010401 3961121.069000006188 60420.134775377 2024-04-20T03:14:04.592550+00:00 19994330.275000009686 28999999.978000041097 27869999.974999960512 3965932.994000076782 60420.134787036 2024-04-20T03:14:05.599925+00:00 19994330.274999979883 29000000.037999991328 27870000.046000000089 3965604.040999888908 60420.134798506 2024-04-20T03:14:06.590932+00:00 19994330.274000048637 28999999.970999959856 27869999.985000010580 3965891.978000044823 60420.134810166 2024-04-20T03:14:07.598307+00:00 19994330.276999950409 29000000.032999988645 27869999.995999988168 3969405.952000021935 60420.134821636 2024-04-20T03:14:08.589315+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3967760.072000027169 60420.134833295 2024-04-20T03:14:09.596690+00:00 19994330.275000039488 28999999.967000011355 27870000.008000019938 3967616.919999957085 60420.134844949 2024-04-20T03:14:10.603569+00:00 19994330.274999979883 28999999.963999990374 27869999.926999989897 3970047.014000058174 60420.134856424 2024-04-20T03:14:11.595072+00:00 19994330.277000010014 29000000.055999990553 27870000.019999980927 3968738.069999932777 60420.134868084 2024-04-20T03:14:12.602447+00:00 19994330.275000039488 29000000.001999970526 27870000.060000058264 3967041.935999989975 60420.134879554 2024-04-20T03:14:13.593454+00:00 19994330.274999979883 28999999.991999980062 27869999.891999959946 3969894.129000068177 60420.134891213 2024-04-20T03:14:14.600830+00:00 19994330.277000010014 28999999.977000001818 27870000.047999981791 3969994.898000001907 60420.134902683 2024-04-20T03:14:15.591840+00:00 19994330.278999980539 28999999.994000080973 27870000.067000031471 3968838.031999946106 60420.134914343 2024-04-20T03:14:16.599212+00:00 19994330.273999989033 29000000.051999930292 27869999.945000048727 3963981.014000058174 60420.134925819 2024-04-20T03:14:17.590715+00:00 19994330.276000019163 28999999.997000098228 27870000.018999930471 3966110.046000003815 60420.134937472 2024-04-20T03:14:18.597595+00:00 19994330.276000019163 28999999.975999951363 27869999.945000048727 3963877.915999888908 60420.134949132 2024-04-20T03:14:19.604970+00:00 19994330.276000019163 28999999.975000020117 27870000.031000021845 3966962.985000013839 60420.134960607 2024-04-20T03:14:20.596473+00:00 19994330.276999950409 29000000.034999970347 27869999.977000001818 3967164.040000081062 60420.134972261 2024-04-20T03:14:21.603352+00:00 19994330.274999979883 28999999.978000041097 27870000.032999988645 3962625.924999951851 60420.134983737 2024-04-20T03:14:22.594855+00:00 19994330.274000048637 28999998.996999979019 27869999.958999991417 3970471.067999958992 60420.134995391 2024-04-20T03:14:23.601735+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3966226.935000061989 60420.135006866 2024-04-20T03:14:24.593238+00:00 19994330.276999950409 28999999.999000001699 27870000.010999921709 3962899.006000041962 60420.135018526 2024-04-20T03:14:25.600613+00:00 19994330.276999950409 29000000.003999989480 27870000.020000100136 3966813.069999932777 60420.135029996 2024-04-20T03:14:26.591620+00:00 19994330.279000040144 29000000.011000011116 27869999.954999919981 3964088.945999979973 60420.135041655 2024-04-20T03:14:27.598995+00:00 19994330.271999958903 29000000.002999991179 27870000.052000049502 3962260.052999972831 60420.135053131 2024-04-20T03:14:28.590499+00:00 19994330.276000019163 28999999.986000001431 27869999.931999921799 3965633.983000040054 60420.135064784 2024-04-20T03:14:29.597378+00:00 19994330.274999979883 29000000.002999991179 27870000.014000058174 3971239.032000064850 60420.135076444 2024-04-20T03:14:30.604753+00:00 19994330.279000040144 29000000.020000010729 27870000.002000000328 3965223.942999958992 60420.135087914 2024-04-20T03:14:31.595760+00:00 19994330.274000048637 28999999.977000001818 27870000.006000000983 3968456.047999978065 60420.135099573 2024-04-20T03:14:32.603135+00:00 19994330.278999920934 29000000.011000011116 27869999.980000000447 3965622.942000031006 60420.135111043 2024-04-20T03:14:33.594143+00:00 19994330.274000048637 29000000.000999990851 27870000.070999991149 3965207.976999998093 60420.135122703 2024-04-20T03:14:34.601518+00:00 19994330.271999958903 28999999.991000000387 27869999.966999989003 3973960.050999999046 60420.135134178 2024-04-20T03:14:35.593021+00:00 19994330.279999971390 29000000.028000000864 27870000.032999988645 3970208.008999944199 60420.135145832 2024-04-20T03:14:36.599900+00:00 19994330.275000099093 28999999.998000029474 27869999.984000030905 3967380.899000049103 60420.135157308 2024-04-20T03:14:37.591403+00:00 19994330.276999950409 29000000.013999998569 27869999.989999979734 3968889.023000001907 60420.135168962 2024-04-20T03:14:38.598282+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3968953.041000009049 60420.135180437 2024-04-20T03:14:39.589785+00:00 19994330.274999979883 28999999.978999968618 27870000.031000021845 3968123.037999988068 60420.135192091 2024-04-20T03:14:40.596665+00:00 19994330.274999979883 28999999.975000020117 27869999.942999958992 3964438.008999944199 60420.135203750 2024-04-20T03:14:41.604040+00:00 19994330.276000019163 29000000.039000030607 27870000.056000050157 3969824.923000096809 60420.135215226 2024-04-20T03:14:42.595543+00:00 19994330.276000019163 28999999.993999961764 27869999.944999989122 3965459.929999948014 60420.135226880 2024-04-20T03:14:43.602423+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3964909.174999951851 60420.135238355 2024-04-20T03:14:44.593926+00:00 19994330.274000048637 29000000.004000071436 27869999.999000009149 3968261.908000112046 60420.135250015 2024-04-20T03:14:45.601301+00:00 19994330.276999998838 28999999.978999968618 27870000.004000011832 3961854.056999921799 60420.135261485 2024-04-20T03:14:46.592308+00:00 19994330.274000000209 29000000.026000019163 27869999.952000018209 3968137.009000062943 60420.135273145 2024-04-20T03:14:47.599683+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3965871.906000018120 60420.135284615 2024-04-20T03:14:48.590690+00:00 19994330.278999991715 29000000.021000031382 27870000.053000029176 3964361.995999931823 60420.135296274 2024-04-20T03:14:49.598066+00:00 19994330.272999998182 28999999.993999961764 27869999.975999951363 3964364.088000059128 60420.135307750 2024-04-20T03:14:50.589569+00:00 19994330.276000011712 28999999.975000020117 27870000.006000038236 3966924.987999916077 60420.135319403 2024-04-20T03:14:51.596448+00:00 19994330.275000009686 29000000.055999990553 27870000.003999948502 3965417.042999982834 60420.135331063 2024-04-20T03:14:52.603823+00:00 19994330.278999980539 28999999.947000030428 27869999.984000090510 3965784.938000082970 60420.135342533 2024-04-20T03:14:53.594830+00:00 19994330.272000011057 28999999.998999949545 27870000.024999979883 3965880.004999995232 60420.135354192 2024-04-20T03:14:54.602206+00:00 19994330.276999980211 29000000.009000059217 27869999.962000008672 3965054.005999923218 60420.135365662 2024-04-20T03:14:55.593213+00:00 19994330.279000010341 29000000.010999921709 27870000.052999969572 3965679.962000011932 60420.135377321 2024-04-20T03:14:56.600588+00:00 19994330.271999981254 28999999.985000010580 27869999.962000008672 3960244.008000016212 60420.135388797 2024-04-20T03:14:57.592091+00:00 19994330.277000010014 29000000.004000071436 27869999.967999938875 3966088.947000027169 60420.135400451 2024-04-20T03:14:58.598970+00:00 19994330.277000010014 28999999.983999971300 27870000.007000088692 3969908.105999947060 60420.135411927 2024-04-20T03:14:59.590474+00:00 19994330.275999959558 29000000.006000038236 27870000.033999919891 3967468.060000061989 60420.135423580 2024-04-20T03:15:00.597352+00:00 19994330.277000010014 29000000.030999898911 27869999.995000001043 3964331.875999927986 60420.135435056 2024-04-20T03:15:01.588856+00:00 19994330.277000010014 28999999.953000001609 27869999.971000079066 3969176.037000060081 60420.135446710 2024-04-20T03:15:02.595735+00:00 19994330.273999989033 29000000.030999999493 27870000.077999949455 3965476.024000049103 60420.135458369 2024-04-20T03:15:03.603110+00:00 19994330.276000019163 28999999.991999998689 27869999.981000069529 3968210.067999958992 60420.135469839 2024-04-20T03:15:04.594118+00:00 19994330.273999989033 29000000.019000008702 27870000.044999960810 3964538.881000041962 60420.135481499 2024-04-20T03:15:05.601493+00:00 19994330.276000019163 28999999.960999999195 27869999.932000041008 3963937.972999929916 60420.135492969 2024-04-20T03:15:06.592500+00:00 19994330.280999958515 29000000.032000008970 27870000.005999919027 3964112.113999962807 60420.135504628 2024-04-20T03:15:07.599875+00:00 19994330.272000011057 28999999.986000001431 27869999.989000078291 3963977.976999998093 60420.135516098 2024-04-20T03:15:08.590882+00:00 19994330.273999989033 29000000.013999998569 27870000.021999958903 3970635.998000026215 60420.135527757 2024-04-20T03:15:09.598258+00:00 19994330.278000000864 28999999.971999969333 27869999.995999999344 3964865.004999995232 60420.135539233 2024-04-20T03:15:10.589761+00:00 19994330.277000010014 29000000.004000011832 27869999.993999999017 3965868.003000020981 60420.135550887 2024-04-20T03:15:11.596640+00:00 19994330.274000048637 28999999.999000009149 27869999.991000000387 3964919.972000002861 60420.135562547 2024-04-20T03:15:12.604015+00:00 19994330.279999971390 29000000.019999980927 27870000.074000000954 3964431.032999991905 60420.135574017 2024-04-20T03:15:13.595022+00:00 19994330.274000048637 28999999.986999988556 27869999.956999998540 3963129.934000014793 60420.135585676 2024-04-20T03:15:14.602397+00:00 19994330.273999929428 29000000.018000010401 27870000.012999981642 3965647.988999962807 60420.135597146 2024-04-20T03:15:15.593405+00:00 19994330.278000000864 28999999.995000001043 27869999.982000019401 3968003.984000086784 60420.135608805 2024-04-20T03:15:16.600780+00:00 19994330.274999979883 28999999.979000028223 27869999.931999981403 3963046.057999968994 60420.135620276 2024-04-20T03:15:17.591787+00:00 19994330.277000069618 29000000.015999969095 27870000.053999990225 3966560.970999956131 60420.135631935 2024-04-20T03:15:18.599162+00:00 19994330.276999950409 28999999.983000040054 27869999.998000029474 3962544.065000057220 60420.135643405 2024-04-20T03:15:19.590169+00:00 19994330.274000048637 29000000.036999940872 27870000.031000021845 3966179.050000001211 60420.135655064 2024-04-20T03:15:20.597545+00:00 19994330.276999950409 28999999.984000090510 27869999.986999988556 3965364.867999999784 60420.135666534 2024-04-20T03:15:21.588552+00:00 19994330.274000048637 29000000.023999929428 27869999.978999968618 3960827.001999999862 60420.135678194 2024-04-20T03:15:22.595926+00:00 19994330.276999950409 28999999.985000010580 27870000.045000020415 3964916.016000001226 60420.135689853 2024-04-20T03:15:23.603303+00:00 19994330.277000069618 28999999.950999978930 27869999.976000010967 3967700.031999997795 60420.135701323 2024-04-20T03:15:24.594309+00:00 19994330.276999950409 29000000.037999991328 27869999.960999969393 3961861.023000001907 60420.135712983 2024-04-20T03:15:25.601684+00:00 19994330.274000048637 29000000.017000079155 27869999.997000038624 3968467.860999998171 60420.135724452 2024-04-20T03:15:26.592692+00:00 19994330.273999929428 28999999.963999990374 27869999.984999950975 3964263.078999999911 60420.135736112 2024-04-20T03:15:27.600067+00:00 19994330.277000069618 29000000.000000000000 27870000.037000000477 3966343.006000005174 60420.135747588 2024-04-20T03:15:28.591570+00:00 19994330.275999899954 29000000.001999970526 27870000.013000011444 3964622.061999998987 60420.135759241 2024-04-20T03:15:29.598449+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3968038.005999996793 60420.135770717 2024-04-20T03:15:30.589953+00:00 19994330.278000000864 29000000.042999979109 27870000.037000060081 3963373.002000004053 60420.135782371 2024-04-20T03:15:31.596832+00:00 19994330.273999929428 28999999.971000079066 27869999.959999918938 3966445.002999999095 60420.135793847 2024-04-20T03:15:32.588335+00:00 19994330.274000048637 29000000.015999909490 27870000.011000040919 3968418.049999997020 60420.135805506 2024-04-20T03:15:33.595710+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3964095.924999997020 60420.135817159 2024-04-20T03:15:34.602589+00:00 19994330.279000040144 29000000.032000061125 27870000.036000009626 3969314.862000002991 60420.135828630 2024-04-20T03:15:35.593597+00:00 19994330.276999950409 28999999.990999940783 27869999.988000039011 3966324.071999996901 60420.135840289 2024-04-20T03:15:36.600972+00:00 19994330.279000040144 28999999.986000061035 27869999.972999930382 3966721.039000004996 60420.135851759 2024-04-20T03:15:37.591979+00:00 19994330.272999998182 29000000.000999931246 27870000.042000059038 3967527.916999996174 60420.135863419 2024-04-20T03:15:38.599354+00:00 19994330.274999979883 29000000.006999999285 27869999.977000001818 3966539.108000009786 60420.135874894 2024-04-20T03:15:39.590857+00:00 19994330.276000000536 28999999.988999988884 27869999.998999949545 3965514.972999989986 60420.135886548 2024-04-20T03:15:40.597736+00:00 19994330.276000000536 29000000.014000009745 27870000.026000019163 3967875.941000000108 60420.135898018 2024-04-20T03:15:41.588744+00:00 19994330.275000009686 29000000.010999988765 27869999.983000040054 3969238.082000001799 60420.135909677 2024-04-20T03:15:42.596119+00:00 19994330.278000000864 28999999.956000000238 27869999.943999890238 3961120.906000003219 60420.135921337 2024-04-20T03:15:43.603494+00:00 19994330.274000000209 29000000.013999998569 27870000.032000061125 3967662.063999996055 60420.135932807 2024-04-20T03:15:44.594501+00:00 19994330.276999998838 28999999.979999989271 27870000.059000018984 3969415.031000003219 60420.135944461 2024-04-20T03:15:45.601380+00:00 19994330.275000009686 29000000.022999998182 27869999.937999960035 3965595.995000004768 60420.135955936 2024-04-20T03:15:46.592884+00:00 19994330.278000000864 29000000.019000019878 27870000.016999959946 3963696.041999996174 60420.135967590 2024-04-20T03:15:47.599762+00:00 19994330.275999989361 28999999.991000000387 27869999.982000000775 3968951.025999993086 60420.135979066 2024-04-20T03:15:48.591266+00:00 19994330.275000009686 29000000.005999978632 27870000.026999998838 3962835.836000009906 60420.135990725 2024-04-20T03:15:49.598641+00:00 19994330.273999989033 28999999.985000010580 27869999.991000000387 3970578.045000001788 60420.136002195 2024-04-20T03:15:50.589649+00:00 19994330.275999989361 28999999.967999991030 27870000.030999999493 3966484.966999993194 60420.136013854 2024-04-20T03:15:51.597024+00:00 19994330.277000010014 29000000.005999978632 27869999.981999989599 3969360.017000005115 60420.136025330 2024-04-20T03:15:52.588527+00:00 19994330.277000010014 29000000.016000028700 27869999.938000019640 3966209.005999996793 60420.136036984 2024-04-20T03:15:53.595406+00:00 19994330.278000000864 28999999.967000011355 27870000.011999990791 3963193.027000010014 60420.136048643 2024-04-20T03:15:54.602781+00:00 19994330.273999989033 29000000.043999969959 27870000.088999990374 3964639.100999981165 60420.136060113 2024-04-20T03:15:55.593789+00:00 19994330.273999989033 29000000.011999960989 27869999.981999989599 3965453.881000012159 60420.136071773 2024-04-20T03:15:56.601164+00:00 19994330.275000039488 29000000.017000079155 27869999.981999989599 3964039.000000000000 60420.136083242 2024-04-20T03:15:57.592171+00:00 19994330.279999971390 28999999.955999970436 27869999.976000010967 3967380.995000004768 60420.136094902 2024-04-20T03:15:58.599546+00:00 19994330.273999989033 29000000.041000008583 27870000.004000011832 3962344.099999994040 60420.136106372 2024-04-20T03:15:59.590553+00:00 19994330.276000019163 28999999.952999949455 27869999.992999970913 3969028.831999986898 60420.136118032 2024-04-20T03:16:00.597928+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3968249.115999997128 60420.136129502 2024-04-20T03:16:01.588936+00:00 19994330.278000000864 29000000.022000070661 27869999.967999991030 3966195.106000006199 60420.136141161 2024-04-20T03:16:02.596311+00:00 19994330.274000048637 28999999.992999911308 27870000.055000010878 3969199.891000003088 60420.136152637 2024-04-20T03:16:03.587814+00:00 19994330.278000000864 28999999.979000091553 27869999.977999988943 3961180.939000010025 60420.136164290 2024-04-20T03:16:04.594693+00:00 19994330.278999980539 29000000.024999979883 27869999.995999988168 3966686.027999997139 60420.136175950 2024-04-20T03:16:05.602068+00:00 19994330.274999979883 29000000.003999948502 27870000.048000041395 3965664.955999999773 60420.136187420 2024-04-20T03:16:06.593075+00:00 19994330.272999998182 28999999.991000059992 27869999.971999999136 3968091.053999990225 60420.136199079 2024-04-20T03:16:07.600451+00:00 19994330.274999979883 29000000.005999919027 27869999.983999971300 3965102.062000005972 60420.136210549 2024-04-20T03:16:08.591458+00:00 19994330.276000019163 29000000.014000058174 27869999.998000029474 3969711.914000004996 60420.136222209 2024-04-20T03:16:09.598833+00:00 19994330.277000069618 29000000.016999959946 27869999.977999929339 3964904.118000001181 60420.136233679 2024-04-20T03:16:10.589841+00:00 19994330.276999950409 28999999.973000049591 27870000.033000111580 3966864.932999997865 60420.136245338 2024-04-20T03:16:11.597216+00:00 19994330.276000019163 29000000.003000020981 27870000.008999940008 3969844.023999989033 60420.136256814 2024-04-20T03:16:12.588719+00:00 19994330.271999958903 28999999.985999941826 27870000.006999969482 3968476.930000007153 60420.136268468 2024-04-20T03:16:13.595598+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3967731.083000003826 60420.136280127 2024-04-20T03:16:14.602973+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3964049.928000003099 60420.136291603 2024-04-20T03:16:15.594477+00:00 19994330.274999979883 29000000.034000001848 27869999.995000001043 3968701.986000000965 60420.136303256 2024-04-20T03:16:16.601356+00:00 19994330.276999950409 28999999.951000001281 27869999.998000029474 3970097.068999975920 60420.136314732 2024-04-20T03:16:17.592859+00:00 19994330.274999979883 29000000.048000011593 27870000.003999948502 3963550.893000007141 60420.136326386 2024-04-20T03:16:18.599738+00:00 19994330.277000069618 28999999.978999990970 27870000.065000060946 3966325.025000005960 60420.136337861 2024-04-20T03:16:19.591241+00:00 19994330.276000019163 28999999.990000009537 27869999.947999950498 3966567.125000000000 60420.136349515 2024-04-20T03:16:20.598121+00:00 19994330.272999998182 28999999.972999989986 27869999.947000030428 3968000.847000002861 60420.136360991 2024-04-20T03:16:21.589624+00:00 19994330.278999920934 29000000.026000019163 27870000.013000011444 3964131.083000003826 60420.136372644 2024-04-20T03:16:22.596503+00:00 19994330.277000069618 28999999.984000001103 27869999.985000010580 3968051.060000001919 60420.136384120 2024-04-20T03:16:23.588006+00:00 19994330.273999929428 28999999.988999988884 27870000.018000010401 3964447.977999985218 60420.136395780 2024-04-20T03:16:24.595382+00:00 19994330.276000019163 29000000.042999979109 27870000.020999908447 3964660.981999992859 60420.136407434 2024-04-20T03:16:25.602260+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3965297.946000009775 60420.136418909 2024-04-20T03:16:26.593764+00:00 19994330.278000000864 29000000.002999961376 27870000.004999998957 3968189.025999993086 60420.136430563 2024-04-20T03:16:27.600643+00:00 19994330.274999979883 28999999.974000040442 27869999.940000001341 3972375.986000000965 60420.136442039 2024-04-20T03:16:28.592146+00:00 19994330.279000040144 29000000.050000008196 27870000.018000010401 3964698.114000021946 60420.136453698 2024-04-20T03:16:29.599521+00:00 19994330.271999958903 28999999.975999951363 27870000.054999988526 3970358.963999987114 60420.136465168 2024-04-20T03:16:30.590528+00:00 19994330.276000019163 28999999.984000030905 27869999.978000018746 3965775.975000023842 60420.136476828 2024-04-20T03:16:31.597904+00:00 19994330.276000019163 28999999.991000000387 27870000.040999978781 3968517.865999997128 60420.136488304 2024-04-20T03:16:32.589407+00:00 19994330.274999979883 28999999.968999978155 27869999.922000020742 3972548.067999958992 60420.136499957 2024-04-20T03:16:33.596286+00:00 19994330.282000008970 29000000.055000070482 27870000.030000001192 3965959.030000030994 60420.136511433 2024-04-20T03:16:34.587789+00:00 19994330.271000001580 28999999.959999918938 27869999.967999991030 3968461.988999962807 60420.136523087 2024-04-20T03:16:35.594669+00:00 19994330.276999998838 29000000.022999998182 27870000.022000011057 3966146.923000038136 60420.136534746 2024-04-20T03:16:36.602043+00:00 19994330.275999989361 28999999.991000059992 27870000.015999969095 3962845.064999998081 60420.136546222 2024-04-20T03:16:37.593547+00:00 19994330.274000000209 29000000.004999998957 27870000.028999980539 3966578.976999998093 60420.136557875 2024-04-20T03:16:38.600426+00:00 19994330.280000001192 29000000.006999969482 27869999.992000039667 3967850.986000000965 60420.136569351 2024-04-20T03:16:39.591929+00:00 19994330.273999989033 29000000.032000061125 27869999.973999980837 3964882.087999999989 60420.136581005 2024-04-20T03:16:40.598808+00:00 19994330.276000019163 28999999.963999990374 27869999.991000000387 3966666.041999996174 60420.136592480 2024-04-20T03:16:41.590311+00:00 19994330.275999989361 29000000.002999901772 27870000.031000021845 3962703.008000016212 60420.136604140 2024-04-20T03:16:42.597687+00:00 19994330.272999998182 28999999.990000009537 27869999.967999991030 3963623.983999968041 60420.136615610 2024-04-20T03:16:43.588694+00:00 19994330.280000001192 29000000.027000069618 27870000.013999998569 3964314.930999993812 60420.136627269 2024-04-20T03:16:44.596069+00:00 19994330.275999989361 28999999.975000020117 27869999.956000030041 3963679.027000010014 60420.136638739 2024-04-20T03:16:45.587076+00:00 19994330.273999989033 28999999.979999899864 27870000.043999910355 3970488.930999993812 60420.136650399 2024-04-20T03:16:46.594452+00:00 19994330.277000010014 29000000.040000081062 27870000.009000059217 3962163.958000003826 60420.136662052 2024-04-20T03:16:47.601331+00:00 19994330.273999989033 28999999.995000001043 27869999.985999941826 3962380.093999981880 60420.136673528 2024-04-20T03:16:48.592834+00:00 19994330.278999980539 29000000.006999969482 27870000.014000058174 3969020.865000010002 60420.136685187 2024-04-20T03:16:49.600209+00:00 19994330.274000048637 28999999.965000029653 27869999.991999980062 3967319.180999993812 60420.136696658 2024-04-20T03:16:50.591216+00:00 19994330.275999959558 29000000.036000009626 27869999.988000039011 3964578.979000031948 60420.136708317 2024-04-20T03:16:51.598591+00:00 19994330.278000000864 29000000.020999908447 27869999.988999959081 3964776.043999969959 60420.136719793 2024-04-20T03:16:52.590095+00:00 19994330.273999989033 28999999.945000000298 27870000.037000060081 3968339.901000022888 60420.136731447 2024-04-20T03:16:53.596974+00:00 19994330.277000010014 29000000.014999989420 27869999.987999919802 3963250.996999979019 60420.136742922 2024-04-20T03:16:54.588477+00:00 19994330.275000039488 29000000.000999998301 27869999.995000001043 3970561.032999991905 60420.136754576 2024-04-20T03:16:55.595356+00:00 19994330.277000010014 28999999.977000009269 27870000.001000050455 3965550.994000018109 60420.136766052 2024-04-20T03:16:56.586859+00:00 19994330.275999959558 29000000.056999981403 27870000.034999970347 3967353.028999983799 60420.136777706 2024-04-20T03:16:57.593738+00:00 19994330.276000019163 28999999.978000018746 27869999.968999978155 3965364.887000023853 60420.136789365 2024-04-20T03:16:58.601114+00:00 19994330.274999979883 28999999.995999988168 27869999.970000028610 3963162.024999976158 60420.136800835 2024-04-20T03:16:59.592121+00:00 19994330.275000039488 29000000.032000008970 27870000.037999991328 3967886.042000054847 60420.136812494 2024-04-20T03:17:00.599496+00:00 19994330.274999979883 28999999.967000011355 27869999.950999978930 3971854.990999997128 60420.136823964 2024-04-20T03:17:01.590503+00:00 19994330.279000040144 29000000.000999990851 27870000.074000000954 3967812.955999969970 60420.136835624 2024-04-20T03:17:02.597879+00:00 19994330.276999950409 28999999.968999978155 27869999.968000050634 3969780.008000016212 60420.136847099 2024-04-20T03:17:03.589382+00:00 19994330.274999979883 29000000.024000048637 27869999.977999929339 3969136.062999964226 60420.136858753 2024-04-20T03:17:04.596261+00:00 19994330.274999979883 29000000.004999998957 27870000.048999998719 3971787.091000020970 60420.136870229 2024-04-20T03:17:05.587764+00:00 19994330.275000099093 29000000.010999981314 27869999.903999999166 3968369.906000018120 60420.136881888 2024-04-20T03:17:06.595139+00:00 19994330.276999950409 28999999.986999988556 27870000.061999998987 3969864.020999968052 60420.136893542 2024-04-20T03:17:07.602019+00:00 19994330.276000019163 28999999.976000010967 27870000.018999990076 3967925.018000007141 60420.136905012 2024-04-20T03:17:08.593026+00:00 19994330.274999979883 29000000.018999990076 27869999.982999999076 3966975.958999990951 60420.136916671 2024-04-20T03:17:09.600401+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3966848.027000010014 60420.136928147 2024-04-20T03:17:10.591904+00:00 19994330.276999950409 28999999.995000001043 27870000.057999998331 3967728.997000039089 60420.136939801 2024-04-20T03:17:11.598783+00:00 19994330.274000048637 29000000.013999938965 27869999.981999989599 3971265.974999963772 60420.136951277 2024-04-20T03:17:12.590287+00:00 19994330.276000019163 28999999.996000051498 27869999.942000001669 3966359.092999995220 60420.136962930 2024-04-20T03:17:13.597166+00:00 19994330.278000000864 29000000.009999990463 27870000.044999990612 3972880.921999990940 60420.136974406 2024-04-20T03:17:14.588669+00:00 19994330.274999979883 28999999.973999980837 27869999.979000028223 3972403.981999992859 60420.136986060 2024-04-20T03:17:15.595548+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3964492.008000016212 60420.136997529 2024-04-20T03:17:16.586555+00:00 19994330.272999998182 29000000.011999960989 27870000.044000029564 3969462.977999985218 60420.137009189 2024-04-20T03:17:17.593931+00:00 19994330.275999899954 28999999.971000079066 27869999.966000020504 3968089.043000041973 60420.137020849 2024-04-20T03:17:18.601306+00:00 19994330.276000019163 29000000.021000031382 27869999.958999991417 3966799.000999987125 60420.137032324 2024-04-20T03:17:19.592809+00:00 19994330.276000019163 28999999.993999961764 27870000.019999980927 3967751.014999986161 60420.137043978 2024-04-20T03:17:20.599688+00:00 19994330.279000040144 28999999.998000029474 27869999.993000030518 3965969.056999980938 60420.137055454 2024-04-20T03:17:21.591191+00:00 19994330.273999929428 28999999.968999978155 27870000.008999940008 3967209.986000000965 60420.137067113 2024-04-20T03:17:22.598566+00:00 19994330.274000048637 29000000.019999980927 27870000.013000011444 3965165.873000026215 60420.137078583 2024-04-20T03:17:23.589574+00:00 19994330.274999979883 29000000.034000039101 27870000.004000011832 3967639.013999999035 60420.137090242 2024-04-20T03:17:24.596949+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3971768.070999979973 60420.137101713 2024-04-20T03:17:25.587956+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3970345.893999993801 60420.137113372 2024-04-20T03:17:26.595331+00:00 19994330.276000019163 28999999.962999939919 27869999.986999988556 3967460.044000030030 60420.137124842 2024-04-20T03:17:27.586338+00:00 19994330.278000000864 29000000.021000031382 27869999.986000061035 3966967.959999979008 60420.137136501 2024-04-20T03:17:28.593714+00:00 19994330.274999998510 28999999.975000020117 27869999.931999921799 3967531.122000039089 60420.137148155 2024-04-20T03:17:29.600593+00:00 19994330.276000000536 29000000.004999998957 27870000.047000050545 3967943.944999992847 60420.137159631 2024-04-20T03:17:30.592096+00:00 19994330.275000009686 29000000.019999999553 27870000.032999988645 3969681.065999985207 60420.137171284 2024-04-20T03:17:31.598975+00:00 19994330.280999988317 29000000.003999989480 27869999.977000001818 3970157.971000016201 60420.137182760 2024-04-20T03:17:32.590479+00:00 19994330.272999998182 28999999.983000010252 27870000.031000021845 3964249.960999966133 60420.137194420 2024-04-20T03:17:33.597854+00:00 19994330.279000010341 28999999.998999979347 27869999.978000041097 3964134.996000051033 60420.137205889 2024-04-20T03:17:34.588861+00:00 19994330.269999980927 29000000.028000000864 27869999.984999898821 3967615.018000007141 60420.137217549 2024-04-20T03:17:35.596236+00:00 19994330.278000000864 28999999.984000030905 27870000.058000091463 3966912.026000022888 60420.137229025 2024-04-20T03:17:36.587739+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3971055.970999956131 60420.137240679 2024-04-20T03:17:37.594618+00:00 19994330.275999989361 28999999.981999989599 27869999.942999958992 3964829.985000013839 60420.137252154 2024-04-20T03:17:38.586121+00:00 19994330.277000010014 29000000.014999989420 27870000.019000049680 3967642.975999950897 60420.137263808 2024-04-20T03:17:39.593001+00:00 19994330.272000011057 29000000.002000030130 27869999.985000010580 3965751.980000019073 60420.137275467 2024-04-20T03:17:40.600376+00:00 19994330.278000000864 28999999.981000009924 27869999.980999950320 3967964.026999949943 60420.137286943 2024-04-20T03:17:41.591879+00:00 19994330.277000010014 29000000.016999959946 27870000.049000021070 3971304.945000051986 60420.137298597 2024-04-20T03:17:42.598759+00:00 19994330.276999950409 28999999.950000051409 27869999.930999990553 3967230.057999968994 60420.137310072 2024-04-20T03:17:43.590262+00:00 19994330.275000039488 29000000.053999960423 27870000.034000001848 3964127.021000028122 60420.137321726 2024-04-20T03:17:44.597141+00:00 19994330.274999979883 29000000.000999990851 27870000.024000000209 3966866.975999950897 60420.137333202 2024-04-20T03:17:45.588644+00:00 19994330.277000010014 28999999.970000028610 27869999.989000011235 3972718.993000030983 60420.137344861 2024-04-20T03:17:46.596019+00:00 19994330.277000010014 29000000.008000019938 27869999.960999999195 3968561.037000060081 60420.137356332 2024-04-20T03:17:47.587026+00:00 19994330.272999998182 29000000.013999938965 27870000.064000010490 3964569.002999901772 60420.137367991 2024-04-20T03:17:48.594402+00:00 19994330.277000010014 28999999.984000090510 27869999.936999980360 3966131.052000045776 60420.137379644 2024-04-20T03:17:49.601281+00:00 19994330.278999980539 29000000.005999919027 27870000.021000001580 3967205.886000037193 60420.137391120 2024-04-20T03:17:50.592784+00:00 19994330.272999998182 28999999.996000051498 27870000.017000019550 3966671.090000032913 60420.137402774 2024-04-20T03:17:51.599663+00:00 19994330.277000010014 29000000.021999958903 27869999.967999991030 3967828.942999958992 60420.137414250 2024-04-20T03:17:52.591166+00:00 19994330.273999989033 28999999.995000001043 27870000.059999968857 3968818.008999944199 60420.137425909 2024-04-20T03:17:53.598542+00:00 19994330.278000000864 28999999.986000061035 27869999.966000020504 3965784.054000020027 60420.137437379 2024-04-20T03:17:54.589549+00:00 19994330.274000048637 29000000.009999990463 27870000.000999990851 3964746.963999987114 60420.137449038 2024-04-20T03:17:55.596924+00:00 19994330.276999950409 29000000.001999970526 27869999.994000021368 3965826.979000092018 60420.137460508 2024-04-20T03:17:56.587931+00:00 19994330.276999950409 28999999.980000019073 27870000.000999990851 3965838.987999916077 60420.137472168 2024-04-20T03:17:57.595306+00:00 19994330.274000048637 29000000.005999919027 27870000.009999990463 3966221.009999989998 60420.137483638 2024-04-20T03:17:58.586314+00:00 19994330.276000019163 29000000.016000028700 27870000.010000050068 3967913.988000034820 60420.137495297 2024-04-20T03:17:59.593689+00:00 19994330.278999920934 29000000.001999970526 27870000.011999960989 3972193.143000007141 60420.137506957 2024-04-20T03:18:00.601064+00:00 19994330.275000099093 29000000.022999998182 27869999.986999988556 3966200.799999951851 60420.137518432 2024-04-20T03:18:01.592567+00:00 19994330.274999979883 28999999.943000078201 27869999.930000070482 3969850.131000041962 60420.137530086 2024-04-20T03:18:02.599446+00:00 19994330.274999979883 29000000.011999960989 27870000.070999979973 3968392.975000023842 60420.137541562 2024-04-20T03:18:03.590949+00:00 19994330.276999950409 29000000.006999969482 27869999.975000020117 3967448.072999954224 60420.137553215 2024-04-20T03:18:04.597829+00:00 19994330.275000099093 29000000.009999990463 27870000.021999958903 3963308.814000010025 60420.137564691 2024-04-20T03:18:05.589332+00:00 19994330.274999979883 28999999.974000100046 27869999.962000008672 3966545.113000034820 60420.137576351 2024-04-20T03:18:06.596707+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3967785.958999990951 60420.137587821 2024-04-20T03:18:07.587714+00:00 19994330.275999899954 29000000.028000000864 27869999.996999979019 3969624.031000018120 60420.137599480 2024-04-20T03:18:08.595090+00:00 19994330.275000099093 28999999.956000000238 27870000.000000000000 3960348.980999947060 60420.137610956 2024-04-20T03:18:09.586592+00:00 19994330.274999979883 29000000.015000019222 27869999.998999949545 3965346.004000068177 60420.137622610 2024-04-20T03:18:10.593472+00:00 19994330.276999950409 29000000.030000001192 27869999.988000039011 3967118.929999948014 60420.137634269 2024-04-20T03:18:11.600847+00:00 19994330.277000069618 28999999.974999990314 27870000.026000019163 3969315.021999955177 60420.137645739 2024-04-20T03:18:12.591854+00:00 19994330.275999899954 28999999.993999991566 27869999.995000001043 3962745.104000092018 60420.137657398 2024-04-20T03:18:13.599229+00:00 19994330.277000069618 29000000.037000000477 27870000.026999950409 3964053.993999958038 60420.137668874 2024-04-20T03:18:14.590733+00:00 19994330.273999929428 28999999.973000019789 27869999.945000048727 3966191.924000024796 60420.137680528 2024-04-20T03:18:15.597612+00:00 19994330.276000019163 28999999.978999968618 27870000.034999970347 3965958.955999969970 60420.137692004 2024-04-20T03:18:16.589115+00:00 19994330.274999979883 29000000.027000010014 27869999.975999951363 3965581.042000054847 60420.137703657 2024-04-20T03:18:17.595994+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3969066.032999991905 60420.137715133 2024-04-20T03:18:18.587498+00:00 19994330.277000069618 28999999.982999980450 27870000.025000099093 3964963.871999979019 60420.137726787 2024-04-20T03:18:19.594378+00:00 19994330.275999899954 29000000.029999971390 27869999.970999959856 3968889.087999939919 60420.137738262 2024-04-20T03:18:20.585879+00:00 19994330.274000000209 29000000.003000020981 27869999.983000040054 3965366.052000045776 60420.137749916 2024-04-20T03:18:21.592759+00:00 19994330.276999998838 28999999.978999968618 27870000.050999999046 3968919.944999932777 60420.137761576 2024-04-20T03:18:22.600134+00:00 19994330.278000000864 29000000.043000038713 27869999.971999999136 3969802.082000017166 60420.137773045 2024-04-20T03:18:23.591141+00:00 19994330.272999990731 28999999.956999961287 27870000.024000000209 3973416.923000096809 60420.137784705 2024-04-20T03:18:24.598517+00:00 19994330.278000008315 29000000.006000038236 27870000.010999988765 3971852.978999971878 60420.137796175 2024-04-20T03:18:25.589524+00:00 19994330.275999989361 29000000.016000028700 27870000.006999999285 3967042.039999961853 60420.137807834 2024-04-20T03:18:26.596899+00:00 19994330.275999989361 29000000.000000000000 27869999.964999999851 3968377.008000016212 60420.137819305 2024-04-20T03:18:27.587906+00:00 19994330.275000009686 28999999.952999949455 27870000.008000019938 3968525.009999989998 60420.137830964 2024-04-20T03:18:28.595281+00:00 19994330.277000010014 29000000.018000010401 27869999.993000000715 3969428.090000032913 60420.137842440 2024-04-20T03:18:29.586785+00:00 19994330.275999989361 29000000.013999938965 27869999.989999979734 3968934.898999928962 60420.137854093 2024-04-20T03:18:30.593664+00:00 19994330.273999989033 28999999.993000030518 27870000.026999980211 3964990.022000073921 60420.137865747 2024-04-20T03:18:31.600543+00:00 19994330.278000000864 28999999.988000039011 27869999.979000028223 3965681.009999989998 60420.137877223 2024-04-20T03:18:32.592046+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3970682.990999937057 60420.137888882 2024-04-20T03:18:33.599421+00:00 19994330.273999989033 28999999.983999971300 27869999.980999950320 3973408.944000006188 60420.137900352 2024-04-20T03:18:34.590428+00:00 19994330.278999980539 29000000.026999950409 27870000.022000011057 3969228.012000083923 60420.137912012 2024-04-20T03:18:35.597803+00:00 19994330.273999989033 28999999.989000078291 27869999.988000039011 3966141.056999921799 60420.137923482 2024-04-20T03:18:36.588811+00:00 19994330.278000060469 28999999.983999971300 27869999.995000001043 3965810.902999997139 60420.137935141 2024-04-20T03:18:37.596186+00:00 19994330.271999958903 29000000.022999998182 27870000.025999959558 3966716.040000081062 60420.137946611 2024-04-20T03:18:38.587193+00:00 19994330.279000040144 28999999.967000011355 27869999.995000001043 3967959.049999951851 60420.137958270 2024-04-20T03:18:39.594569+00:00 19994330.274999979883 29000000.055999990553 27870000.013000011444 3968937.955000042915 60420.137969741 2024-04-20T03:18:40.585576+00:00 19994330.279999971390 28999999.977999929339 27869999.975999951363 3966064.006999969017 60420.137981400 2024-04-20T03:18:41.592951+00:00 19994330.274000048637 28999999.952000018209 27870000.012000080198 3968326.077000021935 60420.137993059 2024-04-20T03:18:42.600326+00:00 19994330.274999979883 29000000.077000018209 27869999.967999938875 3969043.978999971878 60420.138004529 2024-04-20T03:18:43.591333+00:00 19994330.276000019163 28999999.938000001013 27870000.024000048637 3971570.952000021935 60420.138016189 2024-04-20T03:18:44.598709+00:00 19994330.274999979883 29000000.048000000417 27869999.971999999136 3968309.990000010002 60420.138027659 2024-04-20T03:18:45.589716+00:00 19994330.274999979883 28999999.971000000834 27869999.995999928564 3970833.006999969017 60420.138039318 2024-04-20T03:18:46.597091+00:00 19994330.277000069618 29000000.014000009745 27870000.041000008583 3969912.006999969017 60420.138050788 2024-04-20T03:18:47.588098+00:00 19994330.278999920934 28999999.981999989599 27869999.991000059992 3967116.001000047196 60420.138062448 2024-04-20T03:18:48.595473+00:00 19994330.274000048637 29000000.002999991179 27869999.952999949455 3970579.964999914169 60420.138073917 2024-04-20T03:18:49.586481+00:00 19994330.274999979883 29000000.015000019222 27869999.981999989599 3967288.037000060081 60420.138085577 2024-04-20T03:18:50.593856+00:00 19994330.274999979883 28999999.971999969333 27870000.019000049680 3966175.975000023842 60420.138097053 2024-04-20T03:18:51.585359+00:00 19994330.276000019163 29000000.016999989748 27870000.039999961853 3968045.062999964226 60420.138108707 2024-04-20T03:18:52.592238+00:00 19994330.276999950409 28999999.981000009924 27870000.014000058174 3971003.879000068177 60420.138120366 2024-04-20T03:18:53.599613+00:00 19994330.279000040144 29000000.039000030607 27869999.968999978155 3968968.107999920845 60420.138131836 2024-04-20T03:18:54.590621+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3970402.963999987114 60420.138143495 2024-04-20T03:18:55.597996+00:00 19994330.272000070661 28999999.954999979585 27870000.021000031382 3969109.991999983788 60420.138154971 2024-04-20T03:18:56.589499+00:00 19994330.278000000864 29000000.028999980539 27869999.975000020117 3966357.960000038147 60420.138166625 2024-04-20T03:18:57.596378+00:00 19994330.272999998182 28999999.998000029474 27870000.048999909312 3971644.001000047196 60420.138178100 2024-04-20T03:18:58.587881+00:00 19994330.281000021845 28999999.972999989986 27869999.917000059038 3969556.051999927033 60420.138189754 2024-04-20T03:18:59.594761+00:00 19994330.274999979883 29000000.041000008583 27870000.003999948502 3969087.963999987114 60420.138201230 2024-04-20T03:19:00.586264+00:00 19994330.274999979883 29000000.027000010014 27870000.059000000358 3968481.108000040054 60420.138212884 2024-04-20T03:19:01.593143+00:00 19994330.274999979883 28999999.960999969393 27870000.015999998897 3967203.978999971878 60420.138224360 2024-04-20T03:19:02.584646+00:00 19994330.274999979883 29000000.003000020981 27869999.969000000507 3969996.874000072014 60420.138236019 2024-04-20T03:19:03.592023+00:00 19994330.279000040144 28999999.985000010580 27870000.025000009686 3969728.077000021935 60420.138247672 2024-04-20T03:19:04.598900+00:00 19994330.276999950409 28999999.991999980062 27869999.942999999970 3966746.961999893188 60420.138259143 2024-04-20T03:19:05.589908+00:00 19994330.276000019163 29000000.024999979883 27870000.024999979883 3967074.091000080109 60420.138270802 2024-04-20T03:19:06.597284+00:00 19994330.272000070661 29000000.009000059217 27869999.993000000715 3967796.922999978065 60420.138282272 2024-04-20T03:19:07.588290+00:00 19994330.275999899954 28999999.982999920845 27869999.989000018686 3966368.975000023842 60420.138293931 2024-04-20T03:19:08.595665+00:00 19994330.277000069618 29000000.007000088692 27870000.013999998569 3968634.018000007141 60420.138305407 2024-04-20T03:19:09.587169+00:00 19994330.276999950409 28999999.977999929339 27869999.960999969393 3968964.015999913216 60420.138317061 2024-04-20T03:19:10.594048+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3969394.059000014793 60420.138328536 2024-04-20T03:19:11.585551+00:00 19994330.276999950409 29000000.002000089735 27870000.026000019163 3964421.956000090111 60420.138340190 2024-04-20T03:19:12.592430+00:00 19994330.275000099093 29000000.002999901772 27870000.022000011057 3965883.120000004768 60420.138351850 2024-04-20T03:19:13.599805+00:00 19994330.275999899954 29000000.003000020981 27869999.953999999911 3962390.917999982834 60420.138363319 2024-04-20T03:19:14.590813+00:00 19994330.272999998182 29000000.040000081062 27870000.023999989033 3967248.960999966133 60420.138374979 2024-04-20T03:19:15.598188+00:00 19994330.274999998510 28999999.957999940962 27869999.945999979973 3966723.026000022888 60420.138386449 2024-04-20T03:19:16.589195+00:00 19994330.280000001192 28999999.991000059992 27870000.054000020027 3972294.949000000954 60420.138398109 2024-04-20T03:19:17.596570+00:00 19994330.278000000864 29000000.024999979883 27869999.981000009924 3971919.970000029076 60420.138409584 2024-04-20T03:19:18.588073+00:00 19994330.272999998182 28999999.986999988556 27869999.977999929339 3967294.034999967087 60420.138421238 2024-04-20T03:19:19.594952+00:00 19994330.275000009686 29000000.011000040919 27870000.008000019938 3969496.990999937057 60420.138432714 2024-04-20T03:19:20.586456+00:00 19994330.275999978185 29000000.021999999881 27870000.058000091463 3969322.139999986161 60420.138444367 2024-04-20T03:19:21.593335+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3967719.905000091065 60420.138455843 2024-04-20T03:19:22.584838+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3968110.934000014793 60420.138467497 2024-04-20T03:19:23.591717+00:00 19994330.275999989361 29000000.024000000209 27869999.975000020117 3968458.098999977112 60420.138479156 2024-04-20T03:19:24.599092+00:00 19994330.275999989361 28999999.965999990702 27869999.967999938875 3966251.977999926079 60420.138490626 2024-04-20T03:19:25.590100+00:00 19994330.274000018835 28999999.041000008583 27870000.036000009626 3968369.997000098228 60420.138502286 2024-04-20T03:19:26.597475+00:00 19994330.273999989033 28999999.975999981165 27869999.986000061035 3971890.046000003815 60420.138513762 2024-04-20T03:19:27.588978+00:00 19994330.281000021845 29000000.015000019222 27869999.980999950320 3964838.945999979973 60420.138525415 2024-04-20T03:19:28.595857+00:00 19994330.273999989033 28999999.967000011355 27869999.970000028610 3968123.957999945153 60420.138536891 2024-04-20T03:19:29.587361+00:00 19994330.277000010014 29000000.033999979496 27870000.006000038236 3963465.073000072967 60420.138548550 2024-04-20T03:19:30.594736+00:00 19994330.273999989033 28999999.986999988556 27870000.034999970347 3967659.916999936104 60420.138560020 2024-04-20T03:19:31.585742+00:00 19994330.278999980539 29000000.013000011444 27869999.978999968618 3968759.052999972831 60420.138571680 2024-04-20T03:19:32.593118+00:00 19994330.273999989033 28999999.971999999136 27870000.021999958903 3965923.973000050057 60420.138583150 2024-04-20T03:19:33.584125+00:00 19994330.277000010014 29000000.018000010401 27869999.992000099272 3967886.072000027169 60420.138594809 2024-04-20T03:19:34.591500+00:00 19994330.276000019163 28999999.991000000387 27869999.997999910265 3964966.930999993812 60420.138606468 2024-04-20T03:19:35.598876+00:00 19994330.274999979883 29000000.008999999613 27870000.035000089556 3965157.930999993812 60420.138617938 2024-04-20T03:19:36.589882+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3965771.078999996185 60420.138629598 2024-04-20T03:19:37.597258+00:00 19994330.272999998182 29000000.027000010014 27869999.965999960899 3966821.105999947060 60420.138641073 2024-04-20T03:19:38.588761+00:00 19994330.278999980539 28999999.975999951363 27870000.041000008583 3964975.930000067223 60420.138652727 2024-04-20T03:19:39.595640+00:00 19994330.278000000864 29000000.001000050455 27869999.954999998212 3967360.988999962807 60420.138664203 2024-04-20T03:19:40.587142+00:00 19994330.274000048637 28999999.988999959081 27870000.015999998897 3966584.947999954224 60420.138675862 2024-04-20T03:19:41.594517+00:00 19994330.275999899954 29000000.011999960989 27870000.017000000924 3963423.011000037193 60420.138687333 2024-04-20T03:19:42.585527+00:00 19994330.277000069618 29000000.033000111580 27870000.006999980658 3967360.121000051033 60420.138698992 2024-04-20T03:19:43.592901+00:00 19994330.274999979883 28999999.962999939919 27870000.000000000000 3967318.860999941826 60420.138710462 2024-04-20T03:19:44.583908+00:00 19994330.276000019163 29000000.008000019938 27870000.020000010729 3967835.072999954224 60420.138722121 2024-04-20T03:19:45.591284+00:00 19994330.276999950409 29000000.013000011444 27869999.925999999046 3970214.953000069130 60420.138733775 2024-04-20T03:19:46.598163+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3967400.998000026215 60420.138745251 2024-04-20T03:19:47.589666+00:00 19994330.274999979883 28999999.981999989599 27870000.011999990791 3968739.105000019073 60420.138756910 2024-04-20T03:19:48.597040+00:00 19994330.274000048637 29000000.014999989420 27870000.016000028700 3963450.891999959946 60420.138768380 2024-04-20T03:19:49.588048+00:00 19994330.278000000864 28999999.988000039011 27869999.997999969870 3970702.021999955177 60420.138780040 2024-04-20T03:19:50.595424+00:00 19994330.274000048637 28999999.963999990374 27869999.981999989599 3965039.064999999944 60420.138791510 2024-04-20T03:19:51.586431+00:00 19994330.278000000864 29000000.044000029564 27870000.032999988645 3967340.819999998901 60420.138803169 2024-04-20T03:19:52.593806+00:00 19994330.275999899954 28999999.985999941826 27869999.967000011355 3962836.072000001092 60420.138814645 2024-04-20T03:19:53.585309+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3965704.052000001073 60420.138826299 2024-04-20T03:19:54.592188+00:00 19994330.274000048637 29000000.022999998182 27870000.057000041008 3969187.020000000019 60420.138837958 2024-04-20T03:19:55.599563+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3968554.989999997895 60420.138849428 2024-04-20T03:19:56.590571+00:00 19994330.279999971390 29000000.019999980927 27870000.018999990076 3967897.021999999881 60420.138861087 2024-04-20T03:19:57.597946+00:00 19994330.276000019163 28999999.943999998271 27870000.023999989033 3969669.974999998230 60420.138872557 2024-04-20T03:19:58.588953+00:00 19994330.272999998182 29000000.047000009567 27869999.975999951363 3970549.948000005912 60420.138884217 2024-04-20T03:19:59.596328+00:00 19994330.278999920934 28999999.956000000238 27869999.981000069529 3969174.066999994218 60420.138895692 2024-04-20T03:20:00.587831+00:00 19994330.274000048637 29000000.024000000209 27869999.998000029474 3967960.911000005901 60420.138907346 2024-04-20T03:20:01.594710+00:00 19994330.273999929428 29000000.009999990463 27870000.044999960810 3971393.074999995995 60420.138918822 2024-04-20T03:20:02.586214+00:00 19994330.277000069618 28999999.993999991566 27869999.929999951273 3968649.984999998938 60420.138930481 2024-04-20T03:20:03.593589+00:00 19994330.278999920934 28999999.996000021696 27870000.047000050545 3965500.060000001919 60420.138941951 2024-04-20T03:20:04.584596+00:00 19994330.271000031382 28999999.993999991566 27869999.998999949545 3967091.936999998987 60420.138953611 2024-04-20T03:20:05.591971+00:00 19994330.279000040144 29000000.032999988645 27869999.962000008672 3965100.933999999892 60420.138965264 2024-04-20T03:20:06.598851+00:00 19994330.274999979883 28999999.979000028223 27870000.077000018209 3968793.114000007976 60420.138976740 2024-04-20T03:20:07.590354+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3964874.939999998081 60420.138988400 2024-04-20T03:20:08.597729+00:00 19994330.276000000536 28999999.982999980450 27869999.932999968529 3969293.937999994028 60420.138999870 2024-04-20T03:20:09.588736+00:00 19994330.276000000536 29000000.013000011444 27870000.022999998182 3965948.054000005126 60420.139011529 2024-04-20T03:20:10.596111+00:00 19994330.276000000536 28999999.982999980450 27869999.995000001043 3969195.988999993075 60420.139022999 2024-04-20T03:20:11.587119+00:00 19994330.274000000209 29000000.008000019938 27870000.008000019938 3963251.966000006068 60420.139034659 2024-04-20T03:20:12.594494+00:00 19994330.275999989361 29000000.002999961376 27869999.993999961764 3970552.004999995232 60420.139046128 2024-04-20T03:20:13.585501+00:00 19994330.276000011712 29000000.004000011832 27869999.991999980062 3969221.000000000000 60420.139057788 2024-04-20T03:20:14.592876+00:00 19994330.278999980539 28999999.996000051498 27870000.050999999046 3967356.053000003099 60420.139069258 2024-04-20T03:20:15.583883+00:00 19994330.276000019163 28999999.952999949455 27869999.967000011355 3972019.072999998927 60420.139080917 2024-04-20T03:20:16.591258+00:00 19994330.272999968380 29000000.060000058264 27869999.993999961764 3965223.868000001181 60420.139092577 2024-04-20T03:20:17.598633+00:00 19994330.276000019163 28999999.950999978930 27869999.936000000685 3964562.886999994982 60420.139104047 2024-04-20T03:20:18.589641+00:00 19994330.278000000864 29000000.034000039101 27870000.041999999434 3967041.156000003219 60420.139115706 2024-04-20T03:20:19.597016+00:00 19994330.275000009686 28999999.981999989599 27870000.030999999493 3968014.979000002146 60420.139127176 2024-04-20T03:20:20.588023+00:00 19994330.276999980211 29000000.034999970347 27870000.019999999553 3966982.135000004899 60420.139138835 2024-04-20T03:20:21.595399+00:00 19994330.275000039488 29000000.006999969482 27869999.938000008464 3962942.854999988806 60420.139150306 2024-04-20T03:20:22.586406+00:00 19994330.272999998182 28999999.971999999136 27869999.998999979347 3965493.144000009168 60420.139161965 2024-04-20T03:20:23.593781+00:00 19994330.276999950409 28999999.991000059992 27870000.050999999046 3966276.892000005115 60420.139173441 2024-04-20T03:20:24.585284+00:00 19994330.279000040144 28999999.985000010580 27869999.983000010252 3965585.970999985933 60420.139185100 2024-04-20T03:20:25.592659+00:00 19994330.274999979883 28999999.975999951363 27869999.997000008821 3967713.037000000011 60420.139196570 2024-04-20T03:20:26.583666+00:00 19994330.277000010014 29000000.044999960810 27870000.036999970675 3965800.987000017893 60420.139208230 2024-04-20T03:20:27.591042+00:00 19994330.275999959558 28999999.990000009537 27870000.050999999046 3965576.011999994982 60420.139219883 2024-04-20T03:20:28.597921+00:00 19994330.272999998182 28999999.981999989599 27869999.892000019550 3967031.958999990951 60420.139231359 2024-04-20T03:20:29.589424+00:00 19994330.278000000864 29000000.050000071526 27870000.037000000477 3963743.083999990951 60420.139243013 2024-04-20T03:20:30.596303+00:00 19994330.274000048637 29000000.002999901772 27869999.995999988168 3967609.949000000954 60420.139254489 2024-04-20T03:20:31.587807+00:00 19994330.275999959558 28999999.974000100046 27870000.003000020981 3968242.121000022162 60420.139266142 2024-04-20T03:20:32.594686+00:00 19994330.279000040144 29000000.018000010401 27870000.002999961376 3969014.854999988806 60420.139277618 2024-04-20T03:20:33.586189+00:00 19994330.272999938577 29000000.005999919027 27869999.987000048161 3965873.013000010978 60420.139289278 2024-04-20T03:20:34.593564+00:00 19994330.274000048637 28999999.980000000447 27869999.981999989599 3969824.037000000011 60420.139300747 2024-04-20T03:20:35.584571+00:00 19994330.278999920934 29000000.002999991179 27870000.028999980539 3966351.991999983788 60420.139312407 2024-04-20T03:20:36.591946+00:00 19994330.279000040144 29000000.005000010133 27869999.965999960899 3968688.032999991905 60420.139323883 2024-04-20T03:20:37.583450+00:00 19994330.272999998182 28999999.978999998420 27869999.988000039011 3964781.034999995958 60420.139335536 2024-04-20T03:20:38.590329+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3963487.897000014782 60420.139347196 2024-04-20T03:20:39.597704+00:00 19994330.273999929428 29000000.016999989748 27870000.032000061125 3964770.979000002146 60420.139358671 2024-04-20T03:20:40.589208+00:00 19994330.277000069618 28999999.984000001103 27870000.031999949366 3970360.011000006925 60420.139370325 2024-04-20T03:20:41.596087+00:00 19994330.275999899954 29000000.035000000149 27869999.958999991417 3964561.972999989986 60420.139381801 2024-04-20T03:20:42.587590+00:00 19994330.275000099093 28999999.972999989986 27870000.019000049680 3971804.037999988068 60420.139393454 2024-04-20T03:20:43.594468+00:00 19994330.278999920934 29000000.032000008970 27869999.993000030518 3966273.042000025976 60420.139404930 2024-04-20T03:20:44.585972+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3967273.933999984991 60420.139416589 2024-04-20T03:20:45.593347+00:00 19994330.274000048637 29000000.002000030130 27870000.026999950409 3966265.103000015020 60420.139428060 2024-04-20T03:20:46.584355+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3962514.029999970924 60420.139439719 2024-04-20T03:20:47.591730+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3968767.011000006925 60420.139451373 2024-04-20T03:20:48.598609+00:00 19994330.274999979883 29000000.015999969095 27870000.055000070482 3962830.916000009049 60420.139462849 2024-04-20T03:20:49.590112+00:00 19994330.276999950409 28999999.981999989599 27869999.963999990374 3969059.983999996912 60420.139474502 2024-04-20T03:20:50.596991+00:00 19994330.277000069618 29000000.007000029087 27870000.021999958903 3967723.972999989986 60420.139485978 2024-04-20T03:20:51.588494+00:00 19994330.274999979883 29000000.035000029951 27870000.037000060081 3967150.001000016928 60420.139497632 2024-04-20T03:20:52.595374+00:00 19994330.274999979883 28999999.958999991417 27869999.924999948591 3967599.025000005960 60420.139509107 2024-04-20T03:20:53.586877+00:00 19994330.276999950409 29000000.005999919027 27869999.988999959081 3965144.991999983788 60420.139520767 2024-04-20T03:20:54.594252+00:00 19994330.280000090599 28999998.030000090599 27870000.000000000000 3968384.039999992121 60420.139532237 2024-04-20T03:20:55.585260+00:00 19994330.274999979883 28999999.990999940783 27870000.006000038236 3965272.952000021935 60420.139543896 2024-04-20T03:20:56.592635+00:00 19994330.276000019163 28999999.991999980062 27870000.017000000924 3968011.937999994028 60420.139555366 2024-04-20T03:20:57.583642+00:00 19994330.275999899954 28999999.994000080973 27869999.979000009596 3965782.144999980927 60420.139567026 2024-04-20T03:20:58.591017+00:00 19994330.272000070661 29000000.008000019938 27869999.991000000387 3973230.916000009049 60420.139578680 2024-04-20T03:20:59.597896+00:00 19994330.276999950409 29000000.002999901772 27870000.057999979705 3964911.090000032913 60420.139590155 2024-04-20T03:21:00.589399+00:00 19994330.276000019163 28999999.998000029474 27869999.950000021607 3970948.003999948967 60420.139601809 2024-04-20T03:21:01.596278+00:00 19994330.278999999166 28999999.957000020891 27870000.044999990612 3963927.965000032913 60420.139613285 2024-04-20T03:21:02.587782+00:00 19994330.274000000209 29000000.039999961853 27869999.985000010580 3966748.921999990940 60420.139624938 2024-04-20T03:21:03.594661+00:00 19994330.274000000209 28999999.991000059992 27869999.935999989510 3970768.005999981891 60420.139636414 2024-04-20T03:21:04.586164+00:00 19994330.276000011712 29000000.031999949366 27870000.099000010639 3964595.046000003815 60420.139648073 2024-04-20T03:21:05.593538+00:00 19994330.279999990016 28999999.991999980062 27869999.958000000566 3964023.971000016201 60420.139659544 2024-04-20T03:21:06.584546+00:00 19994330.274000000209 28999999.984000090510 27869999.986000001431 3969888.073000013828 60420.139671203 2024-04-20T03:21:07.591922+00:00 19994330.275999989361 29000000.009999990463 27870000.018999990076 3964490.032999991905 60420.139682673 2024-04-20T03:21:08.582929+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3961959.848999977112 60420.139694332 2024-04-20T03:21:09.590304+00:00 19994330.272999968380 29000000.019999980927 27870000.014999989420 3966703.927000045776 60420.139705986 2024-04-20T03:21:10.597183+00:00 19994330.277000010014 28999999.998000029474 27869999.956000030041 3963460.148999989033 60420.139717462 2024-04-20T03:21:11.588686+00:00 19994330.277000010014 28999999.962999999523 27870000.037999991328 3962475.014999986161 60420.139729115 2024-04-20T03:21:12.595566+00:00 19994330.278000000864 29000000.033000010997 27870000.004000011832 3967237.895999968052 60420.139740591 2024-04-20T03:21:13.587069+00:00 19994330.275999989361 28999999.984999999404 27869999.977999988943 3964072.121000051033 60420.139752245 2024-04-20T03:21:14.593948+00:00 19994330.274000018835 29000000.000999998301 27870000.018999990076 3964257.923999965191 60420.139763720 2024-04-20T03:21:15.585451+00:00 19994330.274999979883 29000000.013999998569 27869999.986000061035 3968711.035000026226 60420.139775380 2024-04-20T03:21:16.592826+00:00 19994330.278999980539 29000000.006999999285 27870000.051999930292 3969514.002999960911 60420.139786850 2024-04-20T03:21:17.583834+00:00 19994330.274000048637 28999999.979999989271 27869999.937000039965 3967676.970000029076 60420.139798509 2024-04-20T03:21:18.591209+00:00 19994330.278999980539 29000000.013000011444 27870000.022999998182 3965801.015999972820 60420.139809979 2024-04-20T03:21:19.582216+00:00 19994330.272999998182 28999999.994999971241 27870000.018999930471 3962257.036000012886 60420.139821639 2024-04-20T03:21:20.589591+00:00 19994330.273999989033 28999999.980000019073 27869999.997000098228 3969138.995999991894 60420.139833298 2024-04-20T03:21:21.596966+00:00 19994330.278999980539 29000000.019999980927 27869999.951999899000 3966626.021000028122 60420.139844768 2024-04-20T03:21:22.587974+00:00 19994330.275000039488 29000000.012000020593 27870000.028000120074 3967479.002999960911 60420.139856428 2024-04-20T03:21:23.595349+00:00 19994330.278999980539 28999999.967999991030 27869999.964999910444 3964861.938000022899 60420.139867898 2024-04-20T03:21:24.586356+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3968907.023000001907 60420.139879557 2024-04-20T03:21:25.593731+00:00 19994330.272999998182 28999999.982999980450 27870000.003000020981 3965588.971000016201 60420.139891027 2024-04-20T03:21:26.584738+00:00 19994330.277000010014 29000000.022999998182 27870000.021999958903 3963372.023999989033 60420.139902687 2024-04-20T03:21:27.592114+00:00 19994330.276999950409 28999999.981000009924 27870000.019000049680 3968200.055000007153 60420.139914162 2024-04-20T03:21:28.583616+00:00 19994330.275000099093 29000000.037999991328 27869999.988999959081 3964436.884999989998 60420.139925816 2024-04-20T03:21:29.590496+00:00 19994330.276999950409 28999999.993000030518 27870000.016000028700 3967064.064999998081 60420.139937470 2024-04-20T03:21:30.597375+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3965860.018999993801 60420.139948945 2024-04-20T03:21:31.588878+00:00 19994330.275000099093 29000000.003999948502 27870000.005999919027 3968950.977999985218 60420.139960605 2024-04-20T03:21:32.596254+00:00 19994330.276999950409 29000000.003000020981 27870000.019000049680 3968185.077000021935 60420.139972080 2024-04-20T03:21:33.587757+00:00 19994330.274999979883 29000000.000000000000 27869999.965999960899 3969748.843999981880 60420.139983734 2024-04-20T03:21:34.594636+00:00 19994330.278000000864 29000000.006000038236 27869999.982000000775 3963871.104000031948 60420.139995210 2024-04-20T03:21:35.586139+00:00 19994330.274999979883 28999999.993999961764 27870000.062999989837 3967827.939000010025 60420.140006864 2024-04-20T03:21:36.593018+00:00 19994330.277000069618 29000000.017000079155 27870000.032999999821 3966617.024999976158 60420.140018339 2024-04-20T03:21:37.584520+00:00 19994330.271999958903 28999998.991999980062 27869999.931000009179 3963136.959999979008 60420.140029993 2024-04-20T03:21:38.591401+00:00 19994330.278000000864 28999999.983999971300 27869999.996000010520 3966937.015000044834 60420.140041469 2024-04-20T03:21:39.582904+00:00 19994330.277000069618 29000000.024000048637 27870000.000999990851 3968008.970999956131 60420.140053128 2024-04-20T03:21:40.590279+00:00 19994330.278000000864 28999999.992999911308 27869999.977999988943 3967079.045000017155 60420.140064782 2024-04-20T03:21:41.597158+00:00 19994330.274999979883 28999999.989000078291 27870000.011000011116 3962591.985000013839 60420.140076258 2024-04-20T03:21:42.588662+00:00 19994330.276000019163 29000000.010999921709 27870000.071000009775 3965795.096000016201 60420.140087911 2024-04-20T03:21:43.595540+00:00 19994330.275999899954 29000000.007000088692 27870000.004000011832 3969079.877999960911 60420.140099387 2024-04-20T03:21:44.587044+00:00 19994330.275000099093 28999999.978999968618 27869999.965999960899 3967937.022000014782 60420.140111041 2024-04-20T03:21:45.593923+00:00 19994330.276999950409 29000000.009999990463 27870000.042000059038 3968749.042999982834 60420.140122517 2024-04-20T03:21:46.585426+00:00 19994330.276000019163 29000000.013999938965 27869999.926999989897 3965427.027000010014 60420.140134176 2024-04-20T03:21:47.592801+00:00 19994330.273999929428 28999999.971999999136 27870000.037000000477 3966938.976999998093 60420.140145646 2024-04-20T03:21:48.583809+00:00 19994330.276000019163 29000000.030000001192 27869999.985000010580 3968411.019999980927 60420.140157306 2024-04-20T03:21:49.591183+00:00 19994330.277000069618 28999999.990000009537 27869999.994999948889 3969619.965000032913 60420.140168775 2024-04-20T03:21:50.582191+00:00 19994330.272999998182 28999999.977000001818 27869999.991000059992 3969567.047999978065 60420.140180435 2024-04-20T03:21:51.589566+00:00 19994330.278000000864 29000000.004999980330 27870000.024999979883 3970201.014999986161 60420.140192089 2024-04-20T03:21:52.596445+00:00 19994330.278000000864 29000000.018000010401 27869999.964000049978 3966286.025000036228 60420.140203564 2024-04-20T03:21:53.587948+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3966442.967999995220 60420.140215218 2024-04-20T03:21:54.594828+00:00 19994330.274000048637 29000000.008999999613 27870000.052000049502 3969532.893999993801 60420.140226694 2024-04-20T03:21:55.586331+00:00 19994330.274000000209 28999999.998000029474 27870000.018000010401 3963926.074000000954 60420.140238353 2024-04-20T03:21:56.593706+00:00 19994330.276000000536 29000000.013999998569 27869999.942000031471 3965622.939999998081 60420.140249823 2024-04-20T03:21:57.584713+00:00 19994330.275999989361 28999999.972999989986 27869999.974999900907 3966757.991999983788 60420.140261482 2024-04-20T03:21:58.592089+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3968664.072000027169 60420.140272953 2024-04-20T03:21:59.583096+00:00 19994330.279999990016 29000000.005999978632 27870000.019000049680 3966014.875000000000 60420.140284612 2024-04-20T03:22:00.590471+00:00 19994330.275000009686 28999999.977999988943 27870000.011999960989 3964519.179000020027 60420.140296088 2024-04-20T03:22:01.581974+00:00 19994330.272999998182 29000000.001000050455 27869999.995000001043 3965396.900999962818 60420.140307741 2024-04-20T03:22:02.588853+00:00 19994330.275999989361 29000000.001999970526 27870000.016000028700 3965165.930000007153 60420.140319401 2024-04-20T03:22:03.596228+00:00 19994330.275999989361 28999999.994000021368 27869999.939000010490 3965305.037000000011 60420.140330871 2024-04-20T03:22:04.587236+00:00 19994330.276000019163 28999999.981000009924 27869999.979999899864 3965507.025000036228 60420.140342530 2024-04-20T03:22:05.594611+00:00 19994330.276999980211 29000000.021999958903 27870000.041000008583 3965864.049000024796 60420.140354000 2024-04-20T03:22:06.585618+00:00 19994330.274000018835 29000000.024000048637 27869999.998000029474 3973418.935999989975 60420.140365660 2024-04-20T03:22:07.592993+00:00 19994330.277999971062 28999999.981999989599 27870000.019000049680 3968579.056999921799 60420.140377135 2024-04-20T03:22:08.584497+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3965009.004000068177 60420.140388789 2024-04-20T03:22:09.591376+00:00 19994330.273999989033 29000000.016999959946 27870000.021999958903 3968750.054000020027 60420.140400265 2024-04-20T03:22:10.582878+00:00 19994330.278999980539 29000000.000000000000 27869999.963999990374 3966097.983999968041 60420.140411924 2024-04-20T03:22:11.590254+00:00 19994330.275000039488 28999999.989000078291 27869999.980000019073 3966010.056999921799 60420.140423578 2024-04-20T03:22:12.597133+00:00 19994330.274999979883 29000000.033999919891 27870000.047000050545 3973069.869000076782 60420.140435054 2024-04-20T03:22:13.588637+00:00 19994330.278000000864 28999999.986999988556 27870000.004000000656 3969267.077999948990 60420.140446708 2024-04-20T03:22:14.595516+00:00 19994330.272000011057 29000000.009999990463 27869999.973999988288 3962863.003000020981 60420.140458183 2024-04-20T03:22:15.587019+00:00 19994330.280000030994 28999999.997000098228 27870000.007000010461 3970699.996000051033 60420.140469843 2024-04-20T03:22:16.594394+00:00 19994330.276999950409 29000000.035999890417 27869999.968999978155 3966048.962000011932 60420.140481313 2024-04-20T03:22:17.585401+00:00 19994330.275000039488 28999999.979000091553 27869999.990000009537 3969973.955999969970 60420.140492972 2024-04-20T03:22:18.592776+00:00 19994330.272999998182 28999999.970999959856 27870000.030999988317 3966632.031000018120 60420.140504442 2024-04-20T03:22:19.583784+00:00 19994330.274999979883 29000000.019000049680 27869999.977000001818 3965274.026999949943 60420.140516101 2024-04-20T03:22:20.591159+00:00 19994330.278999980539 29000000.007999900728 27870000.057000011206 3965780.980999947060 60420.140527572 2024-04-20T03:22:21.582166+00:00 19994330.277000010014 28999999.987000111490 27870000.005000028759 3966026.005000113975 60420.140539231 2024-04-20T03:22:22.589541+00:00 19994330.276000019163 29000000.012999888510 27869999.991000000387 3967955.988999962807 60420.140550890 2024-04-20T03:22:23.596917+00:00 19994330.276000019163 28999999.996000051498 27869999.977999988943 3967989.953999996185 60420.140562360 2024-04-20T03:22:24.587924+00:00 19994330.272999998182 29000000.003999948502 27870000.022999998182 3968504.070999979973 60420.140574019 2024-04-20T03:22:25.595299+00:00 19994330.276999950409 28999999.982999999076 27869999.977000001818 3966904.006999969017 60420.140585490 2024-04-20T03:22:26.586306+00:00 19994330.274000048637 28999999.984000001103 27869999.980000019073 3969124.882000089157 60420.140597149 2024-04-20T03:22:27.593681+00:00 19994330.279999971390 29000000.015999998897 27870000.018999990076 3966501.059999942780 60420.140608619 2024-04-20T03:22:28.584689+00:00 19994330.274999979883 28999999.960999999195 27869999.996999979019 3969035.021000028122 60420.140620279 2024-04-20T03:22:29.592064+00:00 19994330.274999979883 29000000.059000000358 27870000.032999988645 3968925.931999921799 60420.140631754 2024-04-20T03:22:30.583567+00:00 19994330.276000019163 29000000.000999990851 27869999.971000019461 3969732.050000071991 60420.140643408 2024-04-20T03:22:31.590446+00:00 19994330.274000048637 29000000.001000020653 27869999.982999980450 3966958.090000032913 60420.140654884 2024-04-20T03:22:32.581949+00:00 19994330.278000000864 28999999.951000008732 27870000.047999981791 3969058.946999907028 60420.140666537 2024-04-20T03:22:33.588828+00:00 19994330.276000019163 29000000.030000001192 27870000.026000019163 3968733.027000070084 60420.140678197 2024-04-20T03:22:34.596204+00:00 19994330.275999899954 29000000.023999989033 27869999.916000008583 3971479.949999928009 60420.140689672 2024-04-20T03:22:35.587708+00:00 19994330.277000069618 28999999.962000008672 27870000.047999981791 3973927.966000080109 60420.140701326 2024-04-20T03:22:36.594586+00:00 19994330.272999998182 29000000.010999981314 27869999.988000039011 3971239.019999980927 60420.140712802 2024-04-20T03:22:37.586089+00:00 19994330.276000019163 29000000.037999991328 27869999.998000029474 3970762.995000004768 60420.140724462 2024-04-20T03:22:38.593464+00:00 19994330.278999920934 28999999.940000001341 27870000.005999919027 3969942.042999982834 60420.140735931 2024-04-20T03:22:39.584471+00:00 19994330.277000069618 29000000.018000010401 27869999.969000101089 3971596.919999957085 60420.140747591 2024-04-20T03:22:40.591847+00:00 19994330.276999950409 29000000.027000010014 27870000.031999949366 3967266.021000028122 60420.140759061 2024-04-20T03:22:41.582854+00:00 19994330.271999958903 28999999.963999990374 27869999.996999979019 3970154.047000051010 60420.140770720 2024-04-20T03:22:42.590229+00:00 19994330.277000069618 28999999.968000050634 27869999.944000009447 3971313.934999942780 60420.140782190 2024-04-20T03:22:43.581236+00:00 19994330.276999950409 29000000.046999931335 27870000.029000040144 3965407.034000039101 60420.140793850 2024-04-20T03:22:44.588612+00:00 19994330.274999979883 29000000.012000080198 27870000.043999910355 3966421.075999975204 60420.140805503 2024-04-20T03:22:45.595490+00:00 19994330.275000099093 29000000.004999998957 27869999.954000119120 3967409.907999991905 60420.140816979 2024-04-20T03:22:46.586994+00:00 19994330.278999920934 28999999.978999968618 27870000.051999930292 3972557.080000042915 60420.140828638 2024-04-20T03:22:47.594369+00:00 19994330.272999998182 28999999.995999928564 27869999.937999960035 3972237.005999923218 60420.140840109 2024-04-20T03:22:48.585377+00:00 19994330.275000099093 29000000.007000088692 27869999.971000079066 3968125.837000011932 60420.140851768 2024-04-20T03:22:49.592752+00:00 19994330.278999999166 28999999.992999911308 27870000.041999939829 3970785.065000057220 60420.140863238 2024-04-20T03:22:50.583759+00:00 19994330.276999998838 29000000.002000089735 27870000.057000041008 3971463.123999952804 60420.140874897 2024-04-20T03:22:51.591134+00:00 19994330.276999998838 28999999.980000019073 27869999.991999998689 3965669.899999976158 60420.140886367 2024-04-20T03:22:52.582141+00:00 19994330.276999998838 29000000.029999971390 27870000.010000009090 3968875.946000099182 60420.140898027 2024-04-20T03:22:53.589516+00:00 19994330.272999998182 29000000.014999989420 27869999.959999989718 3970253.978999971878 60420.140909686 2024-04-20T03:22:54.596892+00:00 19994330.274000000209 28999999.980000019073 27870000.006999999285 3967712.049999951851 60420.140921156 2024-04-20T03:22:55.587899+00:00 19994330.277000010014 29000000.009999990463 27870000.030999999493 3965950.108000040054 60420.140932816 2024-04-20T03:22:56.595274+00:00 19994330.275999989361 28999999.995999928564 27869999.984000001103 3968421.975000023842 60420.140944286 2024-04-20T03:22:57.586281+00:00 19994330.275999989361 28999999.997000098228 27869999.974000010639 3969371.946999907028 60420.140955945 2024-04-20T03:22:58.593655+00:00 19994330.277000010014 29000000.007999900728 27869999.977000001818 3968764.018000007141 60420.140967415 2024-04-20T03:22:59.584664+00:00 19994330.274999979883 29000000.000000000000 27869999.983000010252 3973802.049000024796 60420.140979074 2024-04-20T03:23:00.592039+00:00 19994330.272999998182 28999999.957000020891 27870000.002999991179 3970102.960000038147 60420.140990545 2024-04-20T03:23:01.583046+00:00 19994330.278000000864 29000000.024000048637 27870000.013999998569 3969010.906999946106 60420.141002204 2024-04-20T03:23:02.590421+00:00 19994330.277000010014 28999999.978999998420 27870000.015999969095 3967275.118000030983 60420.141013680 2024-04-20T03:23:03.581924+00:00 19994330.276000019163 29000000.021000009030 27870000.035000029951 3965869.963000059128 60420.141025333 2024-04-20T03:23:04.588803+00:00 19994330.275999959558 29000000.006000000983 27869999.961000028998 3965095.954999924172 60420.141036993 2024-04-20T03:23:05.596179+00:00 19994330.275000039488 29000000.035000000149 27870000.023999989033 3968555.103000044823 60420.141048469 2024-04-20T03:23:06.587682+00:00 19994330.273999989033 28999999.953999999911 27869999.950999978930 3966538.902999997139 60420.141060122 2024-04-20T03:23:07.594561+00:00 19994330.277000010014 29000000.004000011832 27870000.018999990076 3966307.080999969970 60420.141071598 2024-04-20T03:23:08.586064+00:00 19994330.282000008970 28999999.981999989599 27870000.067000031471 3965812.986999989022 60420.141083252 2024-04-20T03:23:09.592944+00:00 19994330.272999998182 29000000.059000018984 27869999.944000009447 3964668.968999981880 60420.141094727 2024-04-20T03:23:10.584447+00:00 19994330.275999959558 29000000.006000008434 27870000.034999970347 3965877.955000042915 60420.141106387 2024-04-20T03:23:11.591822+00:00 19994330.272999998182 28999999.953999999911 27869999.958000060171 3963967.024999976158 60420.141117857 2024-04-20T03:23:12.582829+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3967855.075999975204 60420.141129516 2024-04-20T03:23:13.590203+00:00 19994330.275000039488 29000000.006999969482 27870000.009000059217 3965856.930000067223 60420.141140986 2024-04-20T03:23:14.581211+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3970905.016000031959 60420.141152645 2024-04-20T03:23:15.588587+00:00 19994330.276000078768 29000000.013000011444 27870000.085999969393 3962437.982999920845 60420.141164299 2024-04-20T03:23:16.595466+00:00 19994330.274999979883 28999999.977000001818 27869999.973000049591 3962305.072000027169 60420.141175775 2024-04-20T03:23:17.586969+00:00 19994330.273999929428 29000000.017000019550 27869999.995000001043 3964690.016999959946 60420.141187435 2024-04-20T03:23:18.594344+00:00 19994330.279000040144 29000000.001999970526 27870000.011999960989 3967993.970000029076 60420.141198904 2024-04-20T03:23:19.585351+00:00 19994330.276999950409 29000000.025999959558 27870000.032999988645 3967876.888000010978 60420.141210564 2024-04-20T03:23:20.592727+00:00 19994330.276000019163 28999999.987000111490 27869999.942000031471 3970396.118000030983 60420.141222034 2024-04-20T03:23:21.583734+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3964385.985999941826 60420.141233693 2024-04-20T03:23:22.591109+00:00 19994330.274000048637 29000000.003999948502 27869999.957000020891 3961714.004000068177 60420.141245164 2024-04-20T03:23:23.582116+00:00 19994330.276000019163 28999999.996999979019 27870000.047000050545 3965714.885999917984 60420.141256823 2024-04-20T03:23:24.589491+00:00 19994330.273999929428 28999999.991999980062 27869999.990999940783 3968762.000000000000 60420.141268293 2024-04-20T03:23:25.580499+00:00 19994330.280000090599 29000000.014999989420 27870000.031000021845 3965233.111999989022 60420.141279952 2024-04-20T03:23:26.587874+00:00 19994330.278000000864 29000000.001000050455 27869999.935999989510 3964846.953999996185 60420.141291612 2024-04-20T03:23:27.595249+00:00 19994330.270999908447 28999999.988999959081 27870000.016000028700 3967300.043000102043 60420.141303082 2024-04-20T03:23:28.586256+00:00 19994330.280000090599 28999999.995000001043 27870000.028000000864 3967563.923999906052 60420.141314741 2024-04-20T03:23:29.593631+00:00 19994330.271999958903 29000000.029000040144 27869999.993999961764 3963024.089000105858 60420.141326211 2024-04-20T03:23:30.584638+00:00 19994330.278000000864 28999999.988999959081 27869999.984000001103 3972116.980999947060 60420.141337871 2024-04-20T03:23:31.592014+00:00 19994330.276999950409 29000000.019000049680 27870000.018000010401 3965514.003000020981 60420.141349341 2024-04-20T03:23:32.583021+00:00 19994330.275000099093 28999999.953999999911 27870000.006999999285 3966603.108999968041 60420.141361000 2024-04-20T03:23:33.590396+00:00 19994330.275999899954 29000000.018000010401 27870000.017999991775 3969343.891000031959 60420.141372470 2024-04-20T03:23:34.581403+00:00 19994330.277000069618 29000000.008000019938 27869999.947000000626 3969926.975999950897 60420.141384129 2024-04-20T03:23:35.588779+00:00 19994330.271999958903 28999999.996999979019 27869999.992000009865 3965610.023000001907 60420.141395783 2024-04-20T03:23:36.595658+00:00 19994330.278000000864 29000000.006999969482 27870000.113000009209 3971536.019999980927 60420.141407259 2024-04-20T03:23:37.587161+00:00 19994330.281000021845 28999999.983999971300 27869999.908999979496 3968038.866000055801 60420.141418912 2024-04-20T03:23:38.594040+00:00 19994330.272999998182 29000000.022999998182 27870000.011999990791 3973317.080999969970 60420.141430388 2024-04-20T03:23:39.585544+00:00 19994330.272999998182 28999999.995999999344 27869999.963999990374 3967958.075999975204 60420.141442042 2024-04-20T03:23:40.592423+00:00 19994330.276000019163 29000000.013000000268 27870000.086000028998 3964889.991999983788 60420.141453518 2024-04-20T03:23:41.583926+00:00 19994330.278000000864 28999999.999000001699 27869999.911000009626 3968167.882000089157 60420.141465177 2024-04-20T03:23:42.591301+00:00 19994330.274000000209 28999999.964000001550 27870000.059000018984 3969529.117999910843 60420.141476647 2024-04-20T03:23:43.582308+00:00 19994330.276000000536 29000000.021000009030 27869999.954999979585 3967178.990000010002 60420.141488307 2024-04-20T03:23:44.589683+00:00 19994330.278999999166 29000000.001999970526 27870000.013999998569 3971918.893000007141 60420.141499776 2024-04-20T03:23:45.580691+00:00 19994330.274000000209 28999999.977000001818 27870000.013999998569 3965789.048000096809 60420.141511436 2024-04-20T03:23:46.588066+00:00 19994330.274000000209 29000000.013000011444 27870000.023999989033 3964515.078999996185 60420.141523090 2024-04-20T03:23:47.594945+00:00 19994330.278000000864 29000000.000000029802 27870000.008000019938 3968875.019999980927 60420.141534565 2024-04-20T03:23:48.586449+00:00 19994330.280000019819 29000000.004999998957 27869999.961000028998 3971686.878999948967 60420.141546219 2024-04-20T03:23:49.593327+00:00 19994330.272999998182 28999999.989999949932 27869999.964999910444 3963329.009999989998 60420.141557695 2024-04-20T03:23:50.584830+00:00 19994330.275999989361 29000000.003000020981 27870000.060999989510 3964774.972000002861 60420.141569349 2024-04-20T03:23:51.591710+00:00 19994330.272999998182 29000000.000999990851 27869999.966000080109 3968216.042999982834 60420.141580824 2024-04-20T03:23:52.583213+00:00 19994330.276999980211 28999999.989000018686 27870000.003999948502 3964385.991999983788 60420.141592478 2024-04-20T03:23:53.590092+00:00 19994330.275000009686 29000000.032999988645 27869999.957000020891 3968158.989000082016 60420.141603954 2024-04-20T03:23:54.581595+00:00 19994330.279000010341 28999999.967999991030 27870000.000000000000 3965568.036000012886 60420.141615613 2024-04-20T03:23:55.588971+00:00 19994330.275999959558 29000000.018000010401 27870000.028000000864 3967649.908999919891 60420.141627083 2024-04-20T03:23:56.579978+00:00 19994330.276000019163 29000000.010999981314 27870000.032000061125 3965185.172000051010 60420.141638743 2024-04-20T03:23:57.587353+00:00 19994330.277000010014 28999999.996000051498 27869999.969999909401 3967395.919999957085 60420.141650396 2024-04-20T03:23:58.594232+00:00 19994330.273999989033 28999999.962000008672 27869999.980000019073 3969859.990000010002 60420.141661872 2024-04-20T03:23:59.585735+00:00 19994330.278999980539 29000000.054999951273 27870000.090000029653 3969252.960000038147 60420.141673526 2024-04-20T03:24:00.592615+00:00 19994330.272999998182 28999999.973999980837 27869999.957000020891 3966478.972000002861 60420.141685002 2024-04-20T03:24:01.584118+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3964093.036999940872 60420.141696655 2024-04-20T03:24:02.590997+00:00 19994330.276000019163 28999999.993999961764 27869999.970999959856 3969545.097000002861 60420.141708131 2024-04-20T03:24:03.582500+00:00 19994330.274999979883 29000000.009000059217 27869999.957000020891 3966819.934000014793 60420.141719785 2024-04-20T03:24:04.589379+00:00 19994330.276000019163 28999999.995000001043 27870000.052000049502 3966784.032000064850 60420.141731260 2024-04-20T03:24:05.580882+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3969073.016999959946 60420.141742914 2024-04-20T03:24:06.587762+00:00 19994330.276999950409 28999999.983999971300 27870000.013999938965 3968941.842000008095 60420.141754573 2024-04-20T03:24:07.595137+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3963826.123999952804 60420.141766049 2024-04-20T03:24:08.586640+00:00 19994330.272999998182 28999999.988999959081 27869999.958999998868 3967529.981000065804 60420.141777703 2024-04-20T03:24:09.593519+00:00 19994330.274999979883 28999999.991000059992 27869999.975999999791 3970476.995999931823 60420.141789178 2024-04-20T03:24:10.585023+00:00 19994330.278000000864 29000000.003999948502 27869999.985999990255 3967538.042999982834 60420.141800832 2024-04-20T03:24:11.591902+00:00 19994330.274000048637 29000000.000000000000 27870000.059000000358 3967259.917000054847 60420.141812308 2024-04-20T03:24:12.583405+00:00 19994330.278000000864 28999999.967000011355 27869999.987000018358 3965928.149000049103 60420.141823961 2024-04-20T03:24:13.590284+00:00 19994330.274999979883 29000000.031000021845 27870000.028999980539 3968692.896999955177 60420.141835437 2024-04-20T03:24:14.581787+00:00 19994330.274000048637 29000000.014999989420 27869999.872000008821 3969966.919000030030 60420.141847097 2024-04-20T03:24:15.589162+00:00 19994330.276999950409 29000000.009999990463 27870000.083000000566 3966964.026999949943 60420.141858567 2024-04-20T03:24:16.580170+00:00 19994330.278000000864 28999999.999000001699 27870000.019999980927 3971612.090000032913 60420.141870226 2024-04-20T03:24:17.587545+00:00 19994330.278000000864 29000000.017000000924 27870000.020000010729 3970458.087000011932 60420.141881880 2024-04-20T03:24:18.594424+00:00 19994330.272999998182 28999999.988000009209 27869999.950999978930 3969246.855000019073 60420.141893356 2024-04-20T03:24:19.585927+00:00 19994330.277000069618 28999999.977000001818 27870000.020000040531 3966420.020999907982 60420.141905009 2024-04-20T03:24:20.592806+00:00 19994330.274999979883 28999999.980999991298 27869999.986999988556 3964888.151000001002 60420.141916485 2024-04-20T03:24:21.584309+00:00 19994330.276000019163 29000000.010000020266 27869999.999000009149 3974093.935000000056 60420.141928145 2024-04-20T03:24:22.591685+00:00 19994330.272999998182 29000000.018999990076 27869999.960999969393 3970275.988999999128 60420.141939614 2024-04-20T03:24:23.582693+00:00 19994330.276999950409 28999999.995999988168 27870000.050999999046 3967302.922999999952 60420.141951274 2024-04-20T03:24:24.590067+00:00 19994330.278000000864 29000000.027000010014 27869999.993000030518 3970709.080999999773 60420.141962744 2024-04-20T03:24:25.581073+00:00 19994330.276999950409 29000000.004000011832 27870000.000999990851 3968199.919000000227 60420.141974404 2024-04-20T03:24:26.588450+00:00 19994330.275000099093 28999999.958999991417 27869999.969000041485 3969549.037999998778 60420.141985873 2024-04-20T03:24:27.579457+00:00 19994330.274999979883 29000000.020999971777 27870000.097999930382 3969298.997000000905 60420.141997533 2024-04-20T03:24:28.586832+00:00 19994330.276000019163 28999999.977000001818 27869999.945000048727 3973022.973999998998 60420.142009192 2024-04-20T03:24:29.594207+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3966710.000000000000 60420.142020662 2024-04-20T03:24:30.585214+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3965675.982000000775 60420.142032322 2024-04-20T03:24:31.592590+00:00 19994330.274999979883 28999999.990000009537 27870000.059000018984 3966545.976000003982 60420.142043792 2024-04-20T03:24:32.583597+00:00 19994330.277000069618 28999999.996999979019 27870000.007999900728 3961710.028999999166 60420.142055451 2024-04-20T03:24:33.590972+00:00 19994330.272999998182 29000000.005000051111 27869999.951000090688 3968013.998999997973 60420.142066927 2024-04-20T03:24:34.582475+00:00 19994330.278999920934 28999999.981999989599 27870000.046000000089 3969080.028999999166 60420.142078580 2024-04-20T03:24:35.589354+00:00 19994330.279000040144 29000000.022999998182 27870000.005999919027 3966414.989000000060 60420.142090056 2024-04-20T03:24:36.580858+00:00 19994330.274000000209 28999999.977999929339 27869999.940999981016 3970592.002999999095 60420.142101710 2024-04-20T03:24:37.587737+00:00 19994330.274000000209 29000000.012000080198 27870000.008000019938 3969478.020999997854 60420.142113369 2024-04-20T03:24:38.595111+00:00 19994330.274999998510 28999999.996999979019 27869999.996999979019 3969051.864000007976 60420.142124839 2024-04-20T03:24:39.586119+00:00 19994330.278000008315 29000000.003000020981 27869999.994000080973 3966447.098999992013 60420.142136499 2024-04-20T03:24:40.593494+00:00 19994330.274999991059 28999999.997999910265 27870000.026000019163 3965869.991999999154 60420.142147969 2024-04-20T03:24:41.584502+00:00 19994330.276000011712 28999999.981999989599 27869999.985000010580 3966320.066000000108 60420.142159628 2024-04-20T03:24:42.591877+00:00 19994330.278000000864 29000000.014000058174 27870000.075999978930 3968613.894000009168 60420.142171104 2024-04-20T03:24:43.583380+00:00 19994330.272999998182 29000000.001999970526 27869999.926999930292 3968173.119999989867 60420.142182758 2024-04-20T03:24:44.590259+00:00 19994330.275000009686 29000000.006999969482 27870000.014000058174 3965608.027000010014 60420.142194233 2024-04-20T03:24:45.581762+00:00 19994330.275999989361 28999999.984000090510 27869999.996999979019 3969362.951999992132 60420.142205887 2024-04-20T03:24:46.588642+00:00 19994330.278999980539 29000000.019999980927 27870000.026000019163 3965952.984000011813 60420.142217363 2024-04-20T03:24:47.580145+00:00 19994330.277000010014 29000000.006999969482 27869999.978000000119 3966925.006999998819 60420.142229016 2024-04-20T03:24:48.587024+00:00 19994330.273999989033 28999999.958000060171 27869999.999000001699 3966649.839999989141 60420.142240676 2024-04-20T03:24:49.594399+00:00 19994330.277000039816 29000000.031999949366 27869999.999000001699 3967838.083000003826 60420.142252146 2024-04-20T03:24:50.585406+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3968770.045000001788 60420.142263805 2024-04-20T03:24:51.592781+00:00 19994330.273999989033 29000000.016999959946 27870000.014999989420 3966612.929000005126 60420.142275275 2024-04-20T03:24:52.583789+00:00 19994330.278000000864 28999999.977000001818 27869999.994000021368 3969237.037999988068 60420.142286935 2024-04-20T03:24:53.591164+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3969610.054000005126 60420.142298411 2024-04-20T03:24:54.582667+00:00 19994330.276000019163 28999999.977000001818 27870000.047999981791 3974996.002000004053 60420.142310064 2024-04-20T03:24:55.589546+00:00 19994330.272999998182 29000000.010999988765 27869999.935000028461 3971671.946999996901 60420.142321540 2024-04-20T03:24:56.581049+00:00 19994330.275999959558 29000000.004000011832 27870000.069999989122 3967088.083999990951 60420.142333194 2024-04-20T03:24:57.587928+00:00 19994330.277000010014 28999999.997000008821 27869999.972999989986 3971866.023000001907 60420.142344669 2024-04-20T03:24:58.579432+00:00 19994330.276000019163 29000000.000000000000 27870000.043999969959 3973602.946999996901 60420.142356323 2024-04-20T03:24:59.586311+00:00 19994330.274999979883 29000000.000999990851 27869999.965000029653 3963663.949000000954 60420.142367982 2024-04-20T03:25:00.593686+00:00 19994330.278000000864 29000000.025999989361 27869999.994000021368 3964557.989000021946 60420.142379458 2024-04-20T03:25:01.585189+00:00 19994330.272999998182 28999999.956000000238 27870000.008999999613 3968902.995999991894 60420.142391112 2024-04-20T03:25:02.592069+00:00 19994330.274999979883 29000000.019999980927 27869999.937999960035 3966239.018000007141 60420.142402587 2024-04-20T03:25:03.583571+00:00 19994330.279000040144 28999998.991000059992 27870000.048000041395 3970691.097999989986 60420.142414241 2024-04-20T03:25:04.590451+00:00 19994330.278000000864 28999999.998999949545 27869999.985999941826 3970017.898000001907 60420.142425717 2024-04-20T03:25:05.581954+00:00 19994330.274999979883 29000000.031000021845 27870000.008999999613 3967299.012999982107 60420.142437377 2024-04-20T03:25:06.589329+00:00 19994330.274000048637 28999998.972999989986 27870000.000000000000 3969641.964000015985 60420.142448846 2024-04-20T03:25:07.580336+00:00 19994330.276999950409 28999999.994000021368 27869999.985000010580 3967892.071999996901 60420.142460506 2024-04-20T03:25:08.587712+00:00 19994330.274999979883 29000000.011999960989 27870000.029000040144 3964598.967000008095 60420.142471976 2024-04-20T03:25:09.578719+00:00 19994330.275000099093 29000000.024000048637 27870000.006999969482 3970984.949999988079 60420.142483635 2024-04-20T03:25:10.586094+00:00 19994330.278999920934 28999999.968999978155 27869999.991999980062 3966689.062999994028 60420.142495295 2024-04-20T03:25:11.593471+00:00 19994330.274999979883 28999999.996000051498 27870000.003000020981 3967161.944000006188 60420.142506765 2024-04-20T03:25:12.584477+00:00 19994330.274000048637 28999999.011999960989 27869999.970000028610 3971658.976999998093 60420.142518424 2024-04-20T03:25:13.591852+00:00 19994330.276999950409 29000000.013000011444 27870000.079999919981 3969726.078999996185 60420.142529894 2024-04-20T03:25:14.582859+00:00 19994330.275000099093 29000000.026000019163 27869999.945000048727 3971171.996000022162 60420.142541554 2024-04-20T03:25:15.590234+00:00 19994330.278000000864 28999999.927999969572 27869999.962000008672 3972318.859999984968 60420.142553030 2024-04-20T03:25:16.581737+00:00 19994330.274999979883 29000000.026000019163 27870000.005999919027 3969825.141000003088 60420.142564683 2024-04-20T03:25:17.588616+00:00 19994330.276000019163 29000000.019999980927 27870000.059000018984 3973419.006000012159 60420.142576159 2024-04-20T03:25:18.580119+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3968476.871999979019 60420.142587813 2024-04-20T03:25:19.586999+00:00 19994330.274000048637 29000000.031000021845 27869999.980000019073 3965846.107000023127 60420.142599472 2024-04-20T03:25:20.594374+00:00 19994330.278999920934 29000000.000999931246 27869999.994000080973 3969283.996999979019 60420.142610942 2024-04-20T03:25:21.585381+00:00 19994330.272000070661 28999999.971999999136 27870000.024999979883 3971578.000000000000 60420.142622601 2024-04-20T03:25:22.592757+00:00 19994330.278999920934 29000000.015000101179 27869999.907999988645 3964728.986000000965 60420.142634077 2024-04-20T03:25:23.584260+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3967160.110000013839 60420.142645731 2024-04-20T03:25:24.591139+00:00 19994330.274000048637 28999999.952999949455 27870000.004999998957 3967657.046999990940 60420.142657206 2024-04-20T03:25:25.582642+00:00 19994330.274000048637 29000000.025000099093 27870000.030000001192 3964674.807999997865 60420.142668860 2024-04-20T03:25:26.589521+00:00 19994330.275999899954 29000000.018999930471 27870000.046999998391 3968709.027999997139 60420.142680336 2024-04-20T03:25:27.581025+00:00 19994330.279000040144 28999999.988999959081 27869999.938999999315 3969502.006000012159 60420.142691989 2024-04-20T03:25:28.587904+00:00 19994330.274000048637 29000000.001000050455 27870000.037000000477 3971394.986000000965 60420.142703465 2024-04-20T03:25:29.579407+00:00 19994330.276999950409 28999999.988000039011 27869999.994999989867 3972516.980000019073 60420.142715119 2024-04-20T03:25:30.586286+00:00 19994330.274999998510 28999999.980999998748 27870000.011000011116 3970572.040999948978 60420.142726779 2024-04-20T03:25:31.593661+00:00 19994330.276000000536 29000000.013000000268 27869999.984000001103 3970887.036000012886 60420.142738248 2024-04-20T03:25:32.584668+00:00 19994330.275999989361 29000000.000999998301 27870000.004999998957 3968364.014999986161 60420.142749908 2024-04-20T03:25:33.592044+00:00 19994330.280000001192 28999999.991000011563 27869999.980000019073 3969038.900000036228 60420.142761378 2024-04-20T03:25:34.583051+00:00 19994330.274000000209 29000000.022999998182 27870000.005999978632 3963294.148000001907 60420.142773037 2024-04-20T03:25:35.590426+00:00 19994330.276000011712 28999999.970999989659 27869999.968999978155 3969759.948000013828 60420.142784507 2024-04-20T03:25:36.581433+00:00 19994330.273999989033 29000000.025000009686 27870000.035000029951 3967746.998999952804 60420.142796167 2024-04-20T03:25:37.588808+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3968542.885000050068 60420.142807642 2024-04-20T03:25:38.580312+00:00 19994330.279000010341 29000000.024000018835 27870000.046000000089 3968092.030999958981 60420.142819296 2024-04-20T03:25:39.587191+00:00 19994330.273999989033 28999999.970999959856 27869999.971000019461 3967259.094000041019 60420.142830772 2024-04-20T03:25:40.578694+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3967032.964999973774 60420.142842425 2024-04-20T03:25:41.585573+00:00 19994330.275000009686 28999999.991000000387 27869999.988000039011 3971633.906000018120 60420.142854085 2024-04-20T03:25:42.592949+00:00 19994330.275000039488 28999999.959000051022 27870000.001999970526 3971563.125000000000 60420.142865555 2024-04-20T03:25:43.583956+00:00 19994330.278000000864 29000000.035999950022 27870000.016000028700 3972385.962999999989 60420.142877215 2024-04-20T03:25:44.591331+00:00 19994330.275999959558 28999999.936000049114 27869999.970000028610 3968795.020999968052 60420.142888684 2024-04-20T03:25:45.582337+00:00 19994330.273999989033 29000000.065000001341 27869999.961999889463 3970424.069999992847 60420.142900344 2024-04-20T03:25:46.589713+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3965000.899000049103 60420.142911820 2024-04-20T03:25:47.581216+00:00 19994330.276000019163 29000000.002000030130 27870000.024999979883 3965484.981999992859 60420.142923479 2024-04-20T03:25:48.588592+00:00 19994330.275999959558 28999999.989999949932 27870000.032000061125 3969236.055999993812 60420.142934949 2024-04-20T03:25:49.579599+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3972610.014999986161 60420.142946608 2024-04-20T03:25:50.586974+00:00 19994330.275000039488 29000000.028000000864 27870000.034999970347 3969061.005999981891 60420.142958079 2024-04-20T03:25:51.577981+00:00 19994330.278999980539 28999999.984000090510 27870000.004000071436 3972798.932000041008 60420.142969738 2024-04-20T03:25:52.585356+00:00 19994330.272999998182 28999999.958999991417 27869999.924999948591 3972311.990999997128 60420.142981397 2024-04-20T03:25:53.592732+00:00 19994330.274999979883 29000000.031999949366 27870000.039999961853 3970572.078999996185 60420.142992867 2024-04-20T03:25:54.583739+00:00 19994330.281000021845 29000000.021000031382 27870000.080000039190 3967362.953999996185 60420.143004527 2024-04-20T03:25:55.591114+00:00 19994330.271000031382 28999999.971999999136 27869999.897999998182 3964396.037000000011 60420.143015997 2024-04-20T03:25:56.582121+00:00 19994330.276000019163 29000000.001999970526 27870000.034000039101 3969715.963999987114 60420.143027656 2024-04-20T03:25:57.589496+00:00 19994330.278999920934 29000000.001000050455 27870000.013999938965 3970687.981000006199 60420.143039126 2024-04-20T03:25:58.580504+00:00 19994330.274000048637 29000000.018000010401 27870000.016000028700 3969325.000999987125 60420.143050786 2024-04-20T03:25:59.587879+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3971924.069000006188 60420.143062261 2024-04-20T03:26:00.579382+00:00 19994330.272999998182 28999999.975000020117 27869999.939000010490 3966063.922999978065 60420.143073915 2024-04-20T03:26:01.586261+00:00 19994330.276999950409 29000000.026999950409 27870000.014999989420 3967913.980000019073 60420.143085569 2024-04-20T03:26:02.593140+00:00 19994330.279999971390 28999999.980999950320 27870000.028000000864 3968865.096000016201 60420.143097044 2024-04-20T03:26:03.584644+00:00 19994330.276000019163 29000000.011000040919 27870000.003999948502 3968421.861000000965 60420.143108704 2024-04-20T03:26:04.592019+00:00 19994330.274000048637 28999999.994000080973 27869999.942999999970 3969859.097000002861 60420.143120180 2024-04-20T03:26:05.583522+00:00 19994330.275999899954 29000000.025999899954 27870000.032999999821 3971918.092000008095 60420.143131834 2024-04-20T03:26:06.590401+00:00 19994330.275000099093 28999999.994000080973 27869999.967999991030 3970017.919999957085 60420.143143309 2024-04-20T03:26:07.581905+00:00 19994330.274999979883 28999999.978000000119 27869999.991000011563 3968642.916000009049 60420.143154963 2024-04-20T03:26:08.588784+00:00 19994330.278000000864 29000000.022999990731 27870000.038999989629 3967635.096000016201 60420.143166439 2024-04-20T03:26:09.580287+00:00 19994330.276000019163 28999999.967000011355 27869999.984000001103 3967974.935999989975 60420.143178098 2024-04-20T03:26:10.587662+00:00 19994330.274999979883 29000000.008000001311 27869999.996000021696 3974006.107999979984 60420.143189568 2024-04-20T03:26:11.578669+00:00 19994330.274999979883 28999999.980000000447 27870000.039999991655 3970199.928000032902 60420.143201227 2024-04-20T03:26:12.586044+00:00 19994330.276000019163 29000000.035000000149 27869999.976000010967 3967949.020999968052 60420.143212881 2024-04-20T03:26:13.592924+00:00 19994330.281000021845 29000000.009999990463 27870000.033999979496 3964134.041000009049 60420.143224351 2024-04-20T03:26:14.583931+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3969577.895000040997 60420.143236010 2024-04-20T03:26:15.591306+00:00 19994330.276999950409 29000000.005000028759 27869999.961000028998 3970203.054999948014 60420.143247486 2024-04-20T03:26:16.582809+00:00 19994330.272999998182 28999999.986999988556 27870000.038999971002 3972178.970000029076 60420.143259140 2024-04-20T03:26:17.589688+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3972134.961000024807 60420.143270615 2024-04-20T03:26:18.581191+00:00 19994330.276000019163 29000000.032999988645 27869999.955000039190 3967966.023999989033 60420.143282275 2024-04-20T03:26:19.588566+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3967497.967000008095 60420.143293745 2024-04-20T03:26:20.579574+00:00 19994330.282999988645 29000000.013999998569 27870000.040999948978 3967356.055999993812 60420.143305405 2024-04-20T03:26:21.586949+00:00 19994330.272000070661 28999999.963999990374 27870000.022999998182 3966476.995999991894 60420.143316874 2024-04-20T03:26:22.577956+00:00 19994330.274999979883 29000000.042999979109 27870000.001000050455 3969806.014999986161 60420.143328534 2024-04-20T03:26:23.585332+00:00 19994330.278000000864 29000000.000999990851 27869999.977999929339 3967045.028999983799 60420.143340188 2024-04-20T03:26:24.592211+00:00 19994330.276999998838 28999999.988000039011 27870000.006000038236 3968555.962000011932 60420.143351663 2024-04-20T03:26:25.583714+00:00 19994330.274000000209 28999999.988999959081 27869999.988999959081 3967500.046000003815 60420.143363323 2024-04-20T03:26:26.591089+00:00 19994330.276999998838 29000000.027000069618 27870000.012000080198 3968489.902000010014 60420.143374793 2024-04-20T03:26:27.582096+00:00 19994330.276000011712 28999999.970999959856 27869999.968999978155 3971167.015999972820 60420.143386452 2024-04-20T03:26:28.589471+00:00 19994330.272999998182 28999999.975000020117 27870000.036000009626 3967368.022000014782 60420.143397922 2024-04-20T03:26:29.580479+00:00 19994330.275999989361 29000000.034999970347 27870000.024999979883 3963733.016000031959 60420.143409582 2024-04-20T03:26:30.587853+00:00 19994330.279000010341 28999999.975000020117 27869999.993999961764 3963640.992999970913 60420.143421052 2024-04-20T03:26:31.578861+00:00 19994330.275999989361 29000000.024999979883 27869999.996999979019 3970981.005999981891 60420.143432711 2024-04-20T03:26:32.586237+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3966617.013999999035 60420.143444187 2024-04-20T03:26:33.577740+00:00 19994330.273999989033 28999999.973999980837 27869999.993000030518 3967819.023000001907 60420.143455841 2024-04-20T03:26:34.584618+00:00 19994330.275000009686 29000000.016999959946 27869999.952000018209 3964999.039000033867 60420.143467500 2024-04-20T03:26:35.591994+00:00 19994330.274000018835 29000000.012000080198 27870000.008000019938 3969375.831999958027 60420.143478970 2024-04-20T03:26:36.583001+00:00 19994330.278000000864 28999999.982999920845 27870000.016999959946 3966263.093999981880 60420.143490629 2024-04-20T03:26:37.590376+00:00 19994330.275999959558 28999999.998000029474 27870000.044000029564 3964695.004999995232 60420.143502099 2024-04-20T03:26:38.581383+00:00 19994330.278000000864 28999999.985000010580 27869999.951999899000 3969411.032999991905 60420.143513759 2024-04-20T03:26:39.588759+00:00 19994330.274000048637 28999999.995000001043 27870000.024000048637 3966988.911000012886 60420.143525229 2024-04-20T03:26:40.579766+00:00 19994330.273999989033 29000000.008999940008 27869999.998000029474 3966033.034000039101 60420.143536888 2024-04-20T03:26:41.587141+00:00 19994330.278000000864 29000000.022999998182 27869999.949999928474 3964440.978000044823 60420.143548358 2024-04-20T03:26:42.578148+00:00 19994330.274999979883 28999999.983000040054 27870000.026999998838 3969750.014999986161 60420.143560017 2024-04-20T03:26:43.585523+00:00 19994330.277000010014 29000000.008000019938 27870000.024999998510 3967026.973999977112 60420.143571677 2024-04-20T03:26:44.592899+00:00 19994330.277000010014 29000000.008000001311 27869999.975999999791 3964114.098999977112 60420.143583153 2024-04-20T03:26:45.584402+00:00 19994330.277000010014 28999999.960999999195 27870000.061999991536 3964766.881000041962 60420.143594807 2024-04-20T03:26:46.591281+00:00 19994330.273999989033 29000000.048999991268 27869999.963000010699 3966148.080999969970 60420.143606282 2024-04-20T03:26:47.582784+00:00 19994330.273999989033 28999999.978000000119 27869999.972999989986 3967817.003999948967 60420.143617942 2024-04-20T03:26:48.590159+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3966889.008000016212 60420.143629412 2024-04-20T03:26:49.581166+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3967551.030000091065 60420.143641071 2024-04-20T03:26:50.588542+00:00 19994330.274999979883 28999999.977000001818 27870000.052999999374 3968902.918999909889 60420.143652547 2024-04-20T03:26:51.580045+00:00 19994330.274999979883 29000000.021000001580 27869999.949000000954 3967582.103000044823 60420.143664201 2024-04-20T03:26:52.586924+00:00 19994330.276000019163 29000000.000000029802 27869999.985000010580 3969809.820000051986 60420.143675676 2024-04-20T03:26:53.578427+00:00 19994330.278000000864 29000000.033999979496 27870000.015999969095 3969914.150999904145 60420.143687330 2024-04-20T03:26:54.585307+00:00 19994330.272999998182 28999999.980000019073 27869999.951000031084 3966259.020000100136 60420.143698989 2024-04-20T03:26:55.592682+00:00 19994330.279000040144 28999999.993999961764 27870000.026999950409 3968461.940999985207 60420.143710465 2024-04-20T03:26:56.584184+00:00 19994330.278000000864 29000000.025000039488 27869999.998000029474 3965784.000999927986 60420.143722119 2024-04-20T03:26:57.591064+00:00 19994330.272999998182 28999999.949000000954 27869999.971999999136 3970137.919000030030 60420.143733595 2024-04-20T03:26:58.582567+00:00 19994330.273999929428 29000000.020999971777 27870000.051999989897 3969394.166000009049 60420.143745248 2024-04-20T03:26:59.589446+00:00 19994330.276000019163 28999999.974000040442 27869999.981999989599 3970151.858999968041 60420.143756724 2024-04-20T03:27:00.580950+00:00 19994330.279000040144 29000000.009999990463 27869999.979000028223 3966311.044000030030 60420.143768378 2024-04-20T03:27:01.587829+00:00 19994330.274999979883 29000000.013999998569 27870000.015999969095 3970843.006999969017 60420.143779853 2024-04-20T03:27:02.579332+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3971734.032000064850 60420.143791513 2024-04-20T03:27:03.586707+00:00 19994330.276000019163 28999999.991999980062 27869999.909999970347 3965299.981999992859 60420.143802983 2024-04-20T03:27:04.577715+00:00 19994330.274999979883 29000000.001999970526 27870000.100000020117 3971452.049000024796 60420.143814642 2024-04-20T03:27:05.585090+00:00 19994330.278000000864 28999999.987000111490 27869999.929999951273 3965642.034999967087 60420.143826296 2024-04-20T03:27:06.591969+00:00 19994330.274999979883 29000000.034999970347 27870000.091000080109 3966640.891999959946 60420.143837771 2024-04-20T03:27:07.583472+00:00 19994330.279000040144 28999999.957999940962 27869999.949000000954 3970158.932999968994 60420.143849425 2024-04-20T03:27:08.590351+00:00 19994330.272999998182 28999999.999000068754 27869999.962999939919 3971922.065000057220 60420.143860901 2024-04-20T03:27:09.581854+00:00 19994330.276000019163 29000000.015999909490 27870000.011000040919 3968725.031999946106 60420.143872560 2024-04-20T03:27:10.589230+00:00 19994330.273999929428 28999999.994000080973 27870000.022999998182 3974357.907999991905 60420.143884031 2024-04-20T03:27:11.580237+00:00 19994330.277000069618 28999999.998000029474 27869999.990000009537 3967638.014000058174 60420.143895690 2024-04-20T03:27:12.587612+00:00 19994330.275999899954 28999999.997999910265 27869999.969999909401 3967973.052999972831 60420.143907160 2024-04-20T03:27:13.578619+00:00 19994330.276000019163 28999999.983000040054 27870000.047000050545 3970551.996000051033 60420.143918819 2024-04-20T03:27:14.585995+00:00 19994330.277000069618 29000000.019000049680 27869999.958999991417 3966501.078999996185 60420.143930289 2024-04-20T03:27:15.577002+00:00 19994330.273999929428 28999999.998999949545 27870000.013000011444 3964816.907999991905 60420.143941949 2024-04-20T03:27:16.584377+00:00 19994330.274999979883 28999999.983999971300 27869999.978000041097 3964904.014999986161 60420.143953603 2024-04-20T03:27:17.591256+00:00 19994330.278000000864 29000000.022999998182 27870000.092999938875 3969011.074000000954 60420.143965079 2024-04-20T03:27:18.582759+00:00 19994330.278000000864 28999999.981999989599 27869999.940000060946 3969486.960999966133 60420.143976738 2024-04-20T03:27:19.590135+00:00 19994330.274999998510 28999999.989000078291 27869999.957999940962 3966607.929000020027 60420.143988208 2024-04-20T03:27:20.581142+00:00 19994330.276000011712 29000000.048999909312 27870000.000000000000 3968690.983000040054 60420.143999867 2024-04-20T03:27:21.588517+00:00 19994330.273999989033 28999999.962000001222 27870000.100000001490 3963517.046000003815 60420.144011343 2024-04-20T03:27:22.580020+00:00 19994330.277000010014 28999999.980999991298 27869999.903000000864 3969197.009999989998 60420.144022997 2024-04-20T03:27:23.586899+00:00 19994330.272999998182 29000000.028000008315 27870000.052000001073 3970335.893000007141 60420.144034472 2024-04-20T03:27:24.578402+00:00 19994330.278999980539 28999999.993999991566 27869999.925000000745 3966854.123999952804 60420.144046126 2024-04-20T03:27:25.585282+00:00 19994330.277000010014 29000000.004000011832 27870000.115000009537 3966457.963999987114 60420.144057602 2024-04-20T03:27:26.576785+00:00 19994330.275000009686 29000000.002000000328 27869999.942999988794 3965814.082000017166 60420.144069261 2024-04-20T03:27:27.584160+00:00 19994330.275000009686 28999999.997000008821 27869999.995000001043 3968556.937999964226 60420.144080915 2024-04-20T03:27:28.591039+00:00 19994330.275999989361 29000000.017999980599 27870000.002000000328 3971276.066000103951 60420.144092390 2024-04-20T03:27:29.582543+00:00 19994330.278999980539 28999999.981000039726 27870000.006999969482 3965769.847999929916 60420.144104044 2024-04-20T03:27:30.589422+00:00 19994330.273000031710 29000000.016999959946 27869999.997000038624 3969117.006000041962 60420.144115520 2024-04-20T03:27:31.580925+00:00 19994330.276999950409 28999999.980000019073 27869999.965999960899 3969632.065999985207 60420.144127174 2024-04-20T03:27:32.587804+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3966519.950999975204 60420.144138649 2024-04-20T03:27:33.579306+00:00 19994330.276000019163 29000000.017000019550 27870000.027000010014 3967320.009000062943 60420.144150303 2024-04-20T03:27:34.586187+00:00 19994330.273999989033 28999999.995000001043 27870000.055000010878 3966076.046999930870 60420.144161779 2024-04-20T03:27:35.577690+00:00 19994330.278999980539 28999999.972999989986 27869999.940000001341 3967148.027999997139 60420.144173433 2024-04-20T03:27:36.584569+00:00 19994330.276000019163 29000000.015999969095 27869999.934999998659 3969556.055999993812 60420.144185092 2024-04-20T03:27:37.591944+00:00 19994330.273999989033 28999999.989000018686 27870000.042999979109 3968230.935000061989 60420.144196568 2024-04-20T03:27:38.583447+00:00 19994330.274999979883 28999999.982999980450 27870000.040000021458 3966480.002999901772 60420.144208221 2024-04-20T03:27:39.590326+00:00 19994330.278000000864 29000000.057999968529 27870000.045999940485 3969206.004000068177 60420.144219697 2024-04-20T03:27:40.581829+00:00 19994330.276000019163 28999999.984000090510 27869999.930999990553 3967058.925999999046 60420.144231351 2024-04-20T03:27:41.588709+00:00 19994330.278000000864 28999999.969999909401 27870000.016000028700 3966528.064000010025 60420.144242826 2024-04-20T03:27:42.580211+00:00 19994330.277000010014 28999999.995000001043 27870000.024000048637 3971059.973999977112 60420.144254480 2024-04-20T03:27:43.587091+00:00 19994330.272999938577 29000000.027000069618 27870000.000999931246 3969190.026999949943 60420.144265956 2024-04-20T03:27:44.578594+00:00 19994330.275000099093 28999999.970999959856 27869999.952000018209 3965679.930000067223 60420.144277615 2024-04-20T03:27:45.585969+00:00 19994330.274999979883 29000000.034000039101 27870000.036000009626 3967076.069999932777 60420.144289086 2024-04-20T03:27:46.576976+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3968356.995000004768 60420.144300745 2024-04-20T03:27:47.584352+00:00 19994330.276999950409 28999999.993999961764 27869999.982999920845 3966540.044000030030 60420.144312399 2024-04-20T03:27:48.591231+00:00 19994330.277000069618 28999999.971999999136 27869999.989000078291 3966295.856999992859 60420.144323874 2024-04-20T03:27:49.582734+00:00 19994330.274999979883 28999999.988999959081 27869999.980999950320 3972579.121000051033 60420.144335533 2024-04-20T03:27:50.590109+00:00 19994330.276999950409 29000000.031000021845 27870000.047000050545 3970605.036000012886 60420.144347004 2024-04-20T03:27:51.581117+00:00 19994330.274000048637 28999999.996000051498 27869999.965000029653 3970049.886999965180 60420.144358663 2024-04-20T03:27:52.588492+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3968431.011999965180 60420.144370139 2024-04-20T03:27:53.579995+00:00 19994330.276999950409 29000000.018000010401 27870000.062999960035 3967011.083000063896 60420.144381792 2024-04-20T03:27:54.586874+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3965485.819000006188 60420.144393268 2024-04-20T03:27:55.578378+00:00 19994330.274000048637 29000000.001999970526 27870000.021999958903 3975730.151999949943 60420.144404922 2024-04-20T03:27:56.585257+00:00 19994330.272999998182 29000000.033999919891 27869999.975000020117 3971023.993999958038 60420.144416397 2024-04-20T03:27:57.576760+00:00 19994330.278999920934 28999999.958000060171 27869999.955000039190 3969569.961000084877 60420.144428052 2024-04-20T03:27:58.583639+00:00 19994330.278000000864 29000000.035000000149 27870000.053999900818 3967017.077999948990 60420.144439711 2024-04-20T03:27:59.591014+00:00 19994330.274999979883 28999999.980000000447 27869999.938999999315 3972167.024000049103 60420.144451181 2024-04-20T03:28:00.582022+00:00 19994330.277000069618 29000000.029000010341 27870000.052000001073 3970377.993000030983 60420.144462840 2024-04-20T03:28:01.589397+00:00 19994330.273999929428 29000000.001999989152 27869999.997000008821 3966575.892999887001 60420.144474316 2024-04-20T03:28:02.580900+00:00 19994330.275000099093 28999999.962000001222 27869999.987999990582 3967214.035000085831 60420.144485970 2024-04-20T03:28:03.587779+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3970298.960999966133 60420.144497445 2024-04-20T03:28:04.579282+00:00 19994330.279999971390 29000000.025999989361 27869999.942000001669 3967901.126000047196 60420.144509099 2024-04-20T03:28:05.586162+00:00 19994330.276000019163 28999999.960999999195 27870000.054000020027 3966097.878999948967 60420.144520575 2024-04-20T03:28:06.577665+00:00 19994330.276999950409 29000000.020000010729 27869999.943999979645 3973352.070000051986 60420.144532234 2024-04-20T03:28:07.585040+00:00 19994330.272999998182 28999999.991000000387 27869999.984000001103 3969003.955999969970 60420.144543704 2024-04-20T03:28:08.576047+00:00 19994330.274999979883 29000000.039000030607 27870000.034000039101 3966201.131999969017 60420.144555364 2024-04-20T03:28:09.583422+00:00 19994330.278000000864 28999999.921999990940 27870000.003999948502 3968686.912000060081 60420.144567017 2024-04-20T03:28:10.590301+00:00 19994330.272999998182 29000000.047999981791 27870000.044000029564 3964754.973999977112 60420.144578488 2024-04-20T03:28:11.581309+00:00 19994330.278999999166 28999999.991000000387 27869999.930999990553 3965275.993999958038 60420.144590147 2024-04-20T03:28:12.588684+00:00 19994330.274999998510 28999999.989000018686 27870000.050000008196 3965006.983999968041 60420.144601617 2024-04-20T03:28:13.579691+00:00 19994330.275000009686 29000000.027000010014 27869999.987999979407 3965766.019000052940 60420.144613276 2024-04-20T03:28:14.587066+00:00 19994330.275999989361 28999999.977999988943 27869999.974000040442 3963113.957999945153 60420.144624752 2024-04-20T03:28:15.578569+00:00 19994330.275000009686 29000000.020999971777 27869999.981999989599 3968815.957000017166 60420.144636406 2024-04-20T03:28:16.585449+00:00 19994330.278999999166 28999999.990000009537 27870000.013000011444 3968931.078999996185 60420.144647881 2024-04-20T03:28:17.576952+00:00 19994330.276000011712 29000000.018000010401 27870000.065000001341 3965255.950000048149 60420.144659535 2024-04-20T03:28:18.583831+00:00 19994330.273999989033 28999999.986999988556 27869999.957000020891 3966533.049000024796 60420.144671194 2024-04-20T03:28:19.591207+00:00 19994330.273999989033 29000000.019999980927 27870000.033999919891 3970546.990999937057 60420.144682664 2024-04-20T03:28:20.582213+00:00 19994330.277000010014 28999999.966000080109 27869999.951000090688 3970612.049000024796 60420.144694324 2024-04-20T03:28:21.589589+00:00 19994330.275000009686 29000000.046999931335 27870000.003999948502 3965938.973999977112 60420.144705794 2024-04-20T03:28:22.580596+00:00 19994330.278999980539 28999999.973999980837 27869999.996999979019 3966551.968999981880 60420.144717454 2024-04-20T03:28:23.587971+00:00 19994330.277000039816 28999999.995000001043 27870000.009000059217 3965072.971000074875 60420.144728923 2024-04-20T03:28:24.578978+00:00 19994330.275999959558 29000000.009000059217 27870000.036999940872 3965531.998999952804 60420.144740583 2024-04-20T03:28:25.586353+00:00 19994330.273999989033 28999999.949000000954 27869999.925000071526 3966248.062999964226 60420.144752059 2024-04-20T03:28:26.577856+00:00 19994330.275000039488 29000000.026999950409 27870000.058999899775 3964865.953999996185 60420.144763712 2024-04-20T03:28:27.584736+00:00 19994330.279999971390 29000000.006000038236 27869999.970000028610 3968067.110000013839 60420.144775188 2024-04-20T03:28:28.576239+00:00 19994330.275000039488 28999999.995999928564 27870000.052000049502 3967138.947000027169 60420.144786847 2024-04-20T03:28:29.583614+00:00 19994330.275999959558 29000000.017000079155 27869999.947999950498 3967398.958000063896 60420.144798501 2024-04-20T03:28:30.590493+00:00 19994330.272999998182 28999999.978999968618 27869999.993999961764 3966753.052999972831 60420.144809977 2024-04-20T03:28:31.581997+00:00 19994330.277000010014 29000000.050999999046 27870000.029000040144 3965312.986999989022 60420.144821631 2024-04-20T03:28:32.588876+00:00 19994330.274999979883 28999999.952000018209 27869999.975000020117 3968155.973000050057 60420.144833106 2024-04-20T03:28:33.580379+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3967270.993999958038 60420.144844766 2024-04-20T03:28:34.587754+00:00 19994330.279000040144 29000000.018000010401 27870000.047999981791 3968912.973999977112 60420.144856236 2024-04-20T03:28:35.578761+00:00 19994330.270999971777 29000000.010000001639 27869999.983000040054 3967203.013000010978 60420.144867895 2024-04-20T03:28:36.586136+00:00 19994330.276000019163 28999999.960000000894 27870000.003000020981 3967159.070999979973 60420.144879371 2024-04-20T03:28:37.577640+00:00 19994330.278999980539 29000000.030999999493 27869999.983999971300 3968238.919999957085 60420.144891025 2024-04-20T03:28:38.584519+00:00 19994330.274000048637 29000000.037999998778 27869999.980999998748 3967273.070000051986 60420.144902500 2024-04-20T03:28:39.576022+00:00 19994330.274999979883 28999999.944999989122 27870000.077999990433 3968691.013000010978 60420.144914154 2024-04-20T03:28:40.582901+00:00 19994330.278000000864 28999999.993000000715 27869999.936000000685 3971676.965000032913 60420.144925813 2024-04-20T03:28:41.590277+00:00 19994330.276000019163 29000000.044999990612 27870000.025999989361 3969617.998999952804 60420.144937289 2024-04-20T03:28:42.581780+00:00 19994330.274999979883 29000000.004000011832 27870000.021999999881 3964412.057000041008 60420.144948943 2024-04-20T03:28:43.588659+00:00 19994330.273999929428 28999999.004000011832 27869999.956000000238 3967467.949000000954 60420.144960418 2024-04-20T03:28:44.580162+00:00 19994330.281000021845 28999999.953999999911 27869999.955000009388 3967118.973999977112 60420.144972072 2024-04-20T03:28:45.587041+00:00 19994330.279000040144 29000000.022000011057 27870000.065000001341 3972472.707999945153 60420.144983548 2024-04-20T03:28:46.578545+00:00 19994330.269999980927 29000000.025999959558 27869999.971999999136 3969493.224000095855 60420.144995201 2024-04-20T03:28:47.585424+00:00 19994330.277000069618 28999999.971999999136 27870000.051999989897 3967902.938999890815 60420.145006677 2024-04-20T03:28:48.576927+00:00 19994330.272999998182 29000000.025000039488 27869999.952000018209 3970109.089000105858 60420.145018337 2024-04-20T03:28:49.584302+00:00 19994330.279999971390 28999999.981000009924 27870000.021999958903 3973657.029999970924 60420.145029807 2024-04-20T03:28:50.575309+00:00 19994330.272999998182 28999998.988999959081 27869999.962000008672 3969484.052999972831 60420.145041466 2024-04-20T03:28:51.582685+00:00 19994330.274999979883 29000000.009999990463 27870000.025000039488 3971931.933000000194 60420.145053120 2024-04-20T03:28:52.589564+00:00 19994330.279999971390 29000000.040000021458 27869999.998999949545 3964675.982000000775 60420.145064596 2024-04-20T03:28:53.581067+00:00 19994330.274000048637 28999999.930999990553 27869999.977000001818 3966678.134999999776 60420.145076249 2024-04-20T03:28:54.587946+00:00 19994330.273999929428 29000000.041000008583 27870000.064000010490 3967720.885999998078 60420.145087725 2024-04-20T03:28:55.579449+00:00 19994330.277000069618 28999999.985999941826 27869999.958000000566 3970569.964000002015 60420.145099379 2024-04-20T03:28:56.586329+00:00 19994330.278000000864 29000000.001000050455 27869999.976000070572 3966087.030000001192 60420.145110854 2024-04-20T03:28:57.577832+00:00 19994330.276999950409 28999999.976000070572 27870000.005999919027 3964792.994999996852 60420.145122514 2024-04-20T03:28:58.585207+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3969090.200999998022 60420.145133984 2024-04-20T03:28:59.576214+00:00 19994330.275000099093 29000000.010999921709 27870000.008999940008 3968777.922000005841 60420.145145644 2024-04-20T03:29:00.583589+00:00 19994330.274999979883 28999999.970000028610 27869999.985000010580 3967106.916999996174 60420.145157297 2024-04-20T03:29:01.590469+00:00 19994330.274999979883 29000000.009000059217 27869999.986999988556 3969447.930000000168 60420.145168773 2024-04-20T03:29:02.581972+00:00 19994330.279000040144 28999999.995000001043 27869999.984000090510 3968107.078000002075 60420.145180427 2024-04-20T03:29:03.588851+00:00 19994330.278000000864 29000000.074000000954 27870000.014999989420 3966823.971000000834 60420.145191902 2024-04-20T03:29:04.580354+00:00 19994330.274999979883 28999999.945999979973 27869999.990000009537 3963842.016000003088 60420.145203556 2024-04-20T03:29:05.587233+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3962928.097999996971 60420.145215032 2024-04-20T03:29:06.578736+00:00 19994330.274999998510 28999999.986999988556 27870000.042999979109 3962536.858999996912 60420.145226691 2024-04-20T03:29:07.586112+00:00 19994330.276000000536 28999999.996999979019 27869999.982999920845 3967249.127999999095 60420.145238161 2024-04-20T03:29:08.577119+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3969254.996000006795 60420.145249820 2024-04-20T03:29:09.584494+00:00 19994330.278000000864 28999999.973999980837 27869999.963000059128 3965745.856999992859 60420.145261290 2024-04-20T03:29:10.575501+00:00 19994330.277000010014 29000000.049000021070 27870000.022999998182 3964674.984999998938 60420.145272950 2024-04-20T03:29:11.582877+00:00 19994330.272999998182 28999999.988000039011 27870000.000999931246 3969896.068000004161 60420.145284604 2024-04-20T03:29:12.589756+00:00 19994330.275000009686 28999999.993000000715 27870000.032000061125 3967032.978000000119 60420.145296079 2024-04-20T03:29:13.581259+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3964921.012999997009 60420.145307733 2024-04-20T03:29:14.588138+00:00 19994330.278999980539 28999999.988999988884 27869999.993000030518 3961385.008000000846 60420.145319209 2024-04-20T03:29:15.579641+00:00 19994330.274000018835 28999999.977000009269 27870000.063999891281 3968932.983999996912 60420.145330868 2024-04-20T03:29:16.587017+00:00 19994330.274999979883 29000000.037999998778 27869999.938000001013 3968432.038000002969 60420.145342338 2024-04-20T03:29:17.578024+00:00 19994330.274000018835 28999999.984999980778 27869999.982000000775 3966541.053000003099 60420.145353998 2024-04-20T03:29:18.585399+00:00 19994330.278000000864 28999999.988999988884 27870000.010999999940 3968148.006999998819 60420.145365468 2024-04-20T03:29:19.576406+00:00 19994330.274999979883 29000000.017000019550 27870000.069999989122 3963325.946999996901 60420.145377127 2024-04-20T03:29:20.583780+00:00 19994330.275000039488 28999999.981999989599 27869999.921000000089 3965731.950000002980 60420.145388597 2024-04-20T03:29:21.574788+00:00 19994330.277000010014 28999999.993000030518 27870000.006000008434 3965935.092000008095 60420.145400256 2024-04-20T03:29:22.582163+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3971022.989999995101 60420.145411910 2024-04-20T03:29:23.589043+00:00 19994330.274999979883 29000000.002999961376 27869999.977000001818 3969365.973000004888 60420.145423386 2024-04-20T03:29:24.580546+00:00 19994330.277000010014 29000000.002000030130 27870000.032000008970 3968355.969999983907 60420.145435040 2024-04-20T03:29:25.587425+00:00 19994330.278000000864 29000000.018999990076 27869999.951999988407 3968829.040000020992 60420.145446516 2024-04-20T03:29:26.578928+00:00 19994330.281000021845 28999999.981999989599 27870000.058000031859 3968260.949999988079 60420.145458169 2024-04-20T03:29:27.585808+00:00 19994330.272000011057 29000000.009999990463 27869999.972999989986 3968115.058999984991 60420.145469645 2024-04-20T03:29:28.577311+00:00 19994330.273999989033 28999999.986999988556 27870000.013999998569 3964160.985000013839 60420.145481304 2024-04-20T03:29:29.584686+00:00 19994330.274999979883 29000000.026000019163 27869999.952000018209 3967128.967999995220 60420.145492780 2024-04-20T03:29:30.576189+00:00 19994330.276000019163 28999999.984999950975 27870000.022999998182 3967603.071000009775 60420.145504434 2024-04-20T03:29:31.583068+00:00 19994330.277999941260 29000000.013000011444 27869999.967999991030 3966481.939999998081 60420.145516093 2024-04-20T03:29:32.590443+00:00 19994330.278000120074 28999999.993000030518 27870000.061999980360 3962259.032999991905 60420.145527563 2024-04-20T03:29:33.581451+00:00 19994330.275999899954 28999999.988000039011 27869999.993000030518 3963932.916000009049 60420.145539222 2024-04-20T03:29:34.588826+00:00 19994330.274000048637 28999999.988999959081 27869999.974999960512 3964684.113000005018 60420.145550692 2024-04-20T03:29:35.579833+00:00 19994330.276000019163 29000000.029000040144 27870000.011000040919 3962284.965000004042 60420.145562352 2024-04-20T03:29:36.587208+00:00 19994330.273999929428 28999999.996999979019 27870000.009999990463 3966675.916999996174 60420.145573822 2024-04-20T03:29:37.578215+00:00 19994330.277000069618 28999999.965000029653 27869999.929999951273 3964866.065999985207 60420.145585482 2024-04-20T03:29:38.585591+00:00 19994330.279999971390 29000000.022999878973 27870000.041000008583 3971562.011000006925 60420.145596951 2024-04-20T03:29:39.576598+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3963377.965000004042 60420.145608611 2024-04-20T03:29:40.583974+00:00 19994330.274000048637 28999999.975000020117 27869999.991000059992 3965155.078000009060 60420.145620081 2024-04-20T03:29:41.574980+00:00 19994330.273999929428 29000000.034999970347 27870000.023999929428 3968028.927999972831 60420.145631740 2024-04-20T03:29:42.582356+00:00 19994330.277000069618 29000000.024000048637 27869999.995000001043 3963847.011000006925 60420.145643400 2024-04-20T03:29:43.589731+00:00 19994330.278000000864 28999999.970999959856 27870000.014000058174 3968187.993000001181 60420.145654870 2024-04-20T03:29:44.580738+00:00 19994330.276999950409 29000000.037000060081 27870000.023999929428 3967325.992000014056 60420.145666529 2024-04-20T03:29:45.588113+00:00 19994330.274000048637 28999999.965999960899 27869999.917999979109 3968097.002000004053 60420.145678005 2024-04-20T03:29:46.579616+00:00 19994330.273999929428 28999999.984000090510 27870000.022000070661 3968459.976999998093 60420.145689658 2024-04-20T03:29:47.586495+00:00 19994330.279000040144 29000000.033999919891 27870000.004999998957 3964759.974999994040 60420.145701134 2024-04-20T03:29:48.577999+00:00 19994330.271000031382 28999999.965000029653 27869999.985000010580 3965249.079999982845 60420.145712788 2024-04-20T03:29:49.584878+00:00 19994330.278999920934 28999999.993000000715 27870000.038999918848 3971057.066000015009 60420.145724264 2024-04-20T03:29:50.576381+00:00 19994330.279000040144 29000000.022999990731 27869999.977000001818 3964595.902999997139 60420.145735923 2024-04-20T03:29:51.583756+00:00 19994330.274000048637 28999999.969999998808 27869999.991000059992 3969751.979999988806 60420.145747393 2024-04-20T03:29:52.574762+00:00 19994330.273999929428 29000000.006000008434 27869999.965000029653 3970383.036000012886 60420.145759053 2024-04-20T03:29:53.582138+00:00 19994330.274999979883 29000000.026000011712 27870000.038999918848 3966462.988999993075 60420.145770706 2024-04-20T03:29:54.589018+00:00 19994330.279000040144 28999999.979999989271 27869999.996000051498 3964260.071000009775 60420.145782182 2024-04-20T03:29:55.580521+00:00 19994330.274999979883 29000000.009999990463 27869999.991999998689 3968801.962999999989 60420.145793841 2024-04-20T03:29:56.587896+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3969986.981000006199 60420.145805311 2024-04-20T03:29:57.578903+00:00 19994330.274999979883 28999999.970999989659 27869999.988000009209 3966782.020999997854 60420.145816971 2024-04-20T03:29:58.586279+00:00 19994330.276000000536 29000000.043000038713 27869999.982999999076 3968747.952000021935 60420.145828441 2024-04-20T03:29:59.577286+00:00 19994330.276999998838 28999999.974999960512 27869999.981999989599 3963343.975999950897 60420.145840100 2024-04-20T03:30:00.584661+00:00 19994330.274000000209 29000000.013000011444 27870000.043999999762 3966852.970000029076 60420.145851570 2024-04-20T03:30:01.575668+00:00 19994330.280000008643 29000000.053000029176 27870000.024000018835 3967536.056999980938 60420.145863229 2024-04-20T03:30:02.583043+00:00 19994330.275999989361 28999999.953999999911 27869999.984000001103 3966562.076000034809 60420.145874700 2024-04-20T03:30:03.574051+00:00 19994330.274000000209 28999999.992999970913 27869999.964999999851 3971137.953999996185 60420.145886359 2024-04-20T03:30:04.581426+00:00 19994330.275000009686 29000000.002000030130 27869999.996999979019 3969194.924999951851 60420.145898018 2024-04-20T03:30:05.588801+00:00 19994330.280000001192 29000000.024999979883 27870000.072000030428 3969164.988000034820 60420.145909489 2024-04-20T03:30:06.579808+00:00 19994330.272999998182 28999999.954999979585 27869999.908999979496 3970968.130999981891 60420.145921148 2024-04-20T03:30:07.587183+00:00 19994330.274999979883 28999999.990000009537 27870000.033999979496 3973053.009999989998 60420.145932618 2024-04-20T03:30:08.578190+00:00 19994330.279000010341 29000000.037999991328 27869999.982000049204 3966079.980000019073 60420.145944277 2024-04-20T03:30:09.585566+00:00 19994330.272999998182 28999999.978999968618 27870000.020999971777 3972053.925000011921 60420.145955747 2024-04-20T03:30:10.576573+00:00 19994330.273999989033 29000000.031000021845 27870000.004999998957 3965586.006999969017 60420.145967407 2024-04-20T03:30:11.583948+00:00 19994330.276000019163 28999999.961000081152 27870000.012000020593 3965910.981999992859 60420.145978882 2024-04-20T03:30:12.575451+00:00 19994330.279999971390 29000000.015999909490 27869999.953999999911 3966356.047000051010 60420.145990536 2024-04-20T03:30:13.582331+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3968906.961999952793 60420.146002196 2024-04-20T03:30:14.589706+00:00 19994330.274999979883 28999999.997000098228 27869999.988000039011 3966650.020000040997 60420.146013666 2024-04-20T03:30:15.580713+00:00 19994330.272999998182 28999999.995999928564 27869999.954999919981 3966684.981000006199 60420.146025325 2024-04-20T03:30:16.588088+00:00 19994330.277000010014 29000000.008000019938 27870000.050000071526 3971545.014999986161 60420.146036795 2024-04-20T03:30:17.579095+00:00 19994330.275000039488 28999999.980999950320 27869999.966999888420 3968677.057999968994 60420.146048455 2024-04-20T03:30:18.586470+00:00 19994330.276999950409 29000000.029000040144 27870000.026000019163 3966512.906000018120 60420.146059930 2024-04-20T03:30:19.577974+00:00 19994330.280000030994 28999999.981000069529 27870000.037999991328 3968450.050999999046 60420.146071584 2024-04-20T03:30:20.584853+00:00 19994330.272000011057 29000000.014999989420 27869999.988000039011 3968963.934000014793 60420.146083060 2024-04-20T03:30:21.576356+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3964157.084999979008 60420.146094713 2024-04-20T03:30:22.583235+00:00 19994330.276000019163 29000000.002999901772 27870000.029999971390 3969612.037999988068 60420.146106189 2024-04-20T03:30:23.574737+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3965477.953000009060 60420.146117843 2024-04-20T03:30:24.581616+00:00 19994330.276000019163 28999999.985999941826 27870000.041999939829 3968657.063000022899 60420.146129502 2024-04-20T03:30:25.588991+00:00 19994330.276999950409 29000000.063000079244 27869999.998000029474 3966362.865000010002 60420.146140978 2024-04-20T03:30:26.580496+00:00 19994330.276000019163 28999999.962999999523 27869999.980000019073 3964607.076999961864 60420.146152631 2024-04-20T03:30:27.587375+00:00 19994330.274000048637 29000000.011999990791 27869999.939999941736 3967628.949000000954 60420.146164107 2024-04-20T03:30:28.578878+00:00 19994330.274999979883 28999999.993000000715 27870000.035000089556 3967928.981999992859 60420.146175761 2024-04-20T03:30:29.585758+00:00 19994330.278999920934 28999999.984999999404 27870000.018999930471 3964164.080000042915 60420.146187237 2024-04-20T03:30:30.577261+00:00 19994330.277000069618 29000000.008000001311 27870000.006000038236 3970291.936999977101 60420.146198896 2024-04-20T03:30:31.584636+00:00 19994330.274999979883 28999999.993999991566 27869999.960999969393 3967042.042999982834 60420.146210366 2024-04-20T03:30:32.575643+00:00 19994330.274999979883 29000000.026000019163 27870000.047000050545 3966461.958999990951 60420.146222026 2024-04-20T03:30:33.583018+00:00 19994330.276000019163 28999999.977999988943 27869999.965999998152 3972183.002000033855 60420.146233496 2024-04-20T03:30:34.574026+00:00 19994330.276999950409 29000000.003999978304 27869999.995000001043 3970546.101000010967 60420.146245155 2024-04-20T03:30:35.581401+00:00 19994330.275000099093 29000000.008000019938 27870000.031999990344 3968094.965999960899 60420.146256809 2024-04-20T03:30:36.588280+00:00 19994330.278000000864 28999999.983000040054 27870000.006999999285 3968431.944000006188 60420.146268284 2024-04-20T03:30:37.579783+00:00 19994330.274999979883 29000000.026999950409 27869999.973000019789 3973471.031000018120 60420.146279944 2024-04-20T03:30:38.587159+00:00 19994330.272999998182 28999999.991000000387 27870000.024999979883 3970922.902999997139 60420.146291414 2024-04-20T03:30:39.578166+00:00 19994330.276000019163 28999999.999000009149 27869999.975000020117 3965849.060999989975 60420.146303074 2024-04-20T03:30:40.585541+00:00 19994330.275999899954 28999999.994000021368 27870000.003999978304 3967324.953999996185 60420.146314549 2024-04-20T03:30:41.577044+00:00 19994330.280000090599 29000000.033999979496 27870000.024000018835 3966490.150000036228 60420.146326203 2024-04-20T03:30:42.583923+00:00 19994330.275999899954 28999999.961000028998 27869999.954999979585 3969719.898000001907 60420.146337679 2024-04-20T03:30:43.575426+00:00 19994330.277000069618 29000000.022000011057 27870000.032000008970 3965953.015999972820 60420.146349332 2024-04-20T03:30:44.582306+00:00 19994330.271999958903 28999999.960999969393 27869999.994000021368 3969350.973999977112 60420.146360808 2024-04-20T03:30:45.573809+00:00 19994330.279999971390 29000000.026999950409 27870000.025999959558 3968907.989000021946 60420.146372462 2024-04-20T03:30:46.580688+00:00 19994330.270000100136 29000000.019000049680 27869999.973000049591 3969220.010999978054 60420.146384121 2024-04-20T03:30:47.588063+00:00 19994330.279999971390 28999999.973000049591 27870000.000000000000 3964751.031000018120 60420.146395597 2024-04-20T03:30:48.579567+00:00 19994330.276999950409 28999999.977999929339 27870000.010999981314 3971086.949000000954 60420.146407250 2024-04-20T03:30:49.586446+00:00 19994330.272999998182 29000000.031000021845 27869999.986999988556 3970496.000999987125 60420.146418726 2024-04-20T03:30:50.577949+00:00 19994330.274999979883 28999999.983000040054 27869999.962999999523 3968017.049000024796 60420.146430380 2024-04-20T03:30:51.584828+00:00 19994330.276000019163 29000000.033999919891 27870000.027000010014 3971777.982999979984 60420.146441855 2024-04-20T03:30:52.576331+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3974873.953999996185 60420.146453515 2024-04-20T03:30:53.583706+00:00 19994330.274999998510 28999999.978000041097 27870000.029999971390 3970078.013999999035 60420.146464985 2024-04-20T03:30:54.574714+00:00 19994330.276999998838 28999999.996999979019 27869999.965999960899 3968475.003000020981 60420.146476645 2024-04-20T03:30:55.582089+00:00 19994330.276000011712 29000000.018000010401 27870000.049000021070 3966099.073000013828 60420.146488114 2024-04-20T03:30:56.573096+00:00 19994330.275000009686 28999999.983000040054 27869999.917000059038 3970336.946999967098 60420.146499774 2024-04-20T03:30:57.580473+00:00 19994330.274999991059 29000000.004999998957 27870000.041999939829 3963390.961000024807 60420.146511428 2024-04-20T03:30:58.587350+00:00 19994330.276999998838 28999999.980999950320 27869999.973000049591 3968785.014999986161 60420.146522903 2024-04-20T03:30:59.578853+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3967765.107999979984 60420.146534563 2024-04-20T03:31:00.586229+00:00 19994330.275000009686 29000000.001999970526 27870000.039000030607 3969062.918000041973 60420.146546033 2024-04-20T03:31:01.577236+00:00 19994330.275999989361 29000000.022999998182 27870000.026999950409 3969100.968999981880 60420.146557692 2024-04-20T03:31:02.584611+00:00 19994330.275000009686 28999999.978000041097 27869999.950999978930 3965505.970000029076 60420.146569162 2024-04-20T03:31:03.575618+00:00 19994330.278999980539 29000000.008000001311 27870000.019999980927 3964803.136999965180 60420.146580822 2024-04-20T03:31:04.582994+00:00 19994330.273000031710 29000000.008000001311 27869999.977000121027 3960839.977999985218 60420.146592292 2024-04-20T03:31:05.574001+00:00 19994330.276999950409 29000000.025999989361 27869999.947999950498 3965612.876000047196 60420.146603951 2024-04-20T03:31:06.581376+00:00 19994330.276000019163 28999999.953000009060 27870000.006999969482 3968932.085999966133 60420.146615605 2024-04-20T03:31:07.588255+00:00 19994330.274999979883 28999999.977000001818 27870000.034000039101 3971571.968999981880 60420.146627081 2024-04-20T03:31:08.579759+00:00 19994330.274000048637 29000000.046000000089 27870000.032999988645 3965486.108000040054 60420.146638740 2024-04-20T03:31:09.587134+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3967159.907999991905 60420.146650216 2024-04-20T03:31:10.578636+00:00 19994330.278999980539 28999999.983000010252 27869999.990000009537 3964492.889000058174 60420.146661869 2024-04-20T03:31:11.585516+00:00 19994330.276000019163 29000000.007999990135 27870000.006999969482 3964975.143999934196 60420.146673345 2024-04-20T03:31:12.577019+00:00 19994330.273999989033 28999999.990000009537 27870000.021999999881 3967632.062000035774 60420.146684999 2024-04-20T03:31:13.583898+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3967102.967999935150 60420.146696474 2024-04-20T03:31:14.575401+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3965895.933000088204 60420.146708128 2024-04-20T03:31:15.582281+00:00 19994330.274999979883 28999999.991000000387 27869999.913999989629 3968602.060999989975 60420.146719604 2024-04-20T03:31:16.573784+00:00 19994330.276000019163 28999999.997000038624 27870000.035000011325 3971498.953999996185 60420.146731263 2024-04-20T03:31:17.581159+00:00 19994330.278999980539 28999999.993999961764 27869999.933999989182 3967490.021999955177 60420.146742917 2024-04-20T03:31:18.588038+00:00 19994330.273000061512 29000000.004000011832 27870000.050000008196 3968029.990000010002 60420.146754393 2024-04-20T03:31:19.579542+00:00 19994330.278000000864 29000000.037999991328 27869999.972999989986 3970391.950999975204 60420.146766047 2024-04-20T03:31:20.586421+00:00 19994330.273999929428 28999999.985000010580 27870000.045000020415 3964968.044000030030 60420.146777522 2024-04-20T03:31:21.577924+00:00 19994330.278000000864 28999999.994000021368 27870000.011999990791 3966402.029000043869 60420.146789182 2024-04-20T03:31:22.585299+00:00 19994330.277000069618 28999999.980999950320 27870000.017000019550 3969417.016999959946 60420.146800652 2024-04-20T03:31:23.576306+00:00 19994330.275999899954 28999999.017000079155 27869999.962999999523 3971422.949000000954 60420.146812311 2024-04-20T03:31:24.583682+00:00 19994330.277000069618 28999999.985000010580 27869999.975999951363 3966144.001999973785 60420.146823781 2024-04-20T03:31:25.574689+00:00 19994330.272999998182 29000000.020999908447 27869999.991000000387 3966377.991999983788 60420.146835441 2024-04-20T03:31:26.582064+00:00 19994330.276999950409 28999999.997000098228 27870000.059999998659 3966221.998000026215 60420.146846910 2024-04-20T03:31:27.573071+00:00 19994330.274999979883 28999999.969999909401 27869999.974000040442 3966125.963999987114 60420.146858570 2024-04-20T03:31:28.580446+00:00 19994330.279000040144 28999999.996000051498 27870000.052999969572 3963170.019999980927 60420.146870224 2024-04-20T03:31:29.587325+00:00 19994330.274000048637 29000000.037999991328 27869999.939000010490 3966660.047999978065 60420.146881700 2024-04-20T03:31:30.578828+00:00 19994330.276999950409 28999999.985999941826 27870000.016000028700 3961358.968000053894 60420.146893359 2024-04-20T03:31:31.586204+00:00 19994330.274000048637 29000000.000000000000 27869999.947999950498 3965844.019000052940 60420.146904829 2024-04-20T03:31:32.577211+00:00 19994330.278000000864 29000000.016000028700 27869999.981000069529 3961740.955999969970 60420.146916488 2024-04-20T03:31:33.584586+00:00 19994330.273999929428 28999999.988000039011 27870000.113999959081 3968922.077999948990 60420.146927964 2024-04-20T03:31:34.576089+00:00 19994330.278000000864 28999998.996999979019 27869999.983999971300 3965566.082000017166 60420.146939618 2024-04-20T03:31:35.582969+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3963774.970000029076 60420.146951093 2024-04-20T03:31:36.574472+00:00 19994330.274000048637 28999999.993000030518 27869999.935000058264 3968118.935999989975 60420.146962747 2024-04-20T03:31:37.581351+00:00 19994330.274999979883 28999999.986000061035 27870000.031999949366 3966834.891999959946 60420.146974217 2024-04-20T03:31:38.572358+00:00 19994330.279000040144 29000000.008999940008 27869999.960000038147 3962771.081000090111 60420.146985876 2024-04-20T03:31:39.579733+00:00 19994330.274999979883 29000000.022999998182 27870000.064000010490 3963406.985999941826 60420.146997536 2024-04-20T03:31:40.587108+00:00 19994330.276999950409 28999999.988000001758 27869999.907999988645 3967556.026000022888 60420.147009006 2024-04-20T03:31:41.578116+00:00 19994330.276000019163 29000000.015999998897 27870000.046999931335 3968991.013000010978 60420.147020665 2024-04-20T03:31:42.585491+00:00 19994330.275000099093 28999999.982000008225 27869999.990000009537 3962542.001999973785 60420.147032135 2024-04-20T03:31:43.576498+00:00 19994330.274999979883 28999999.997999999672 27870000.022999998182 3964275.988999962807 60420.147043795 2024-04-20T03:31:44.583873+00:00 19994330.276000019163 29000000.000999990851 27869999.949000000954 3973424.027000070084 60420.147055265 2024-04-20T03:31:45.574880+00:00 19994330.278999920934 28999999.988000009209 27870000.022999998182 3968150.898000001907 60420.147066924 2024-04-20T03:31:46.582256+00:00 19994330.275000009686 29000000.004999998957 27870000.060999989510 3970717.125000000000 60420.147078400 2024-04-20T03:31:47.573759+00:00 19994330.274000000209 29000000.001000020653 27869999.925000071526 3966285.906000018120 60420.147090054 2024-04-20T03:31:48.580638+00:00 19994330.278000000864 29000000.011999990791 27870000.084999918938 3964889.103999971878 60420.147101713 2024-04-20T03:31:49.588013+00:00 19994330.273999989033 28999999.995999988168 27869999.916000008583 3970784.987999916077 60420.147113183 2024-04-20T03:31:50.579021+00:00 19994330.277000010014 28999999.995999988168 27870000.060000058264 3967435.867000102997 60420.147124843 2024-04-20T03:31:51.586396+00:00 19994330.275999989361 28999999.997000038624 27869999.969999998808 3967118.099999905098 60420.147136318 2024-04-20T03:31:52.577899+00:00 19994330.275999989361 29000000.011999960989 27870000.002999991179 3964628.020000100136 60420.147147972 2024-04-20T03:31:53.584778+00:00 19994330.277000010014 29000000.026000019163 27870000.013999998569 3969558.907999991905 60420.147159448 2024-04-20T03:31:54.576281+00:00 19994330.275000009686 28999999.983999971300 27869999.988999988884 3966182.107999920845 60420.147171102 2024-04-20T03:31:55.583161+00:00 19994330.275999989361 28999999.969000041485 27869999.949000000954 3963907.910000085831 60420.147182577 2024-04-20T03:31:56.574664+00:00 19994330.275000009686 28999999.998999949545 27870000.027000010014 3968570.019999980927 60420.147194237 2024-04-20T03:31:57.582039+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3968737.939000010025 60420.147205707 2024-04-20T03:31:58.573046+00:00 19994330.276999980211 28999999.976000010967 27869999.995999988168 3966099.120000004768 60420.147217366 2024-04-20T03:31:59.580421+00:00 19994330.273999989033 29000000.021999958903 27870000.007000029087 3970934.888000010978 60420.147229020 2024-04-20T03:32:00.587300+00:00 19994330.277000010014 29000000.022999998182 27869999.982999980450 3967042.996999979019 60420.147240495 2024-04-20T03:32:01.578804+00:00 19994330.277000010014 28999999.989000078291 27869999.989000018686 3968978.075999975204 60420.147252149 2024-04-20T03:32:02.585683+00:00 19994330.272000011057 29000000.010999921709 27870000.003999948502 3967947.980000019073 60420.147263625 2024-04-20T03:32:03.577186+00:00 19994330.279999971390 28999999.969000101089 27869999.989000018686 3967395.990000010002 60420.147275284 2024-04-20T03:32:04.584561+00:00 19994330.276000019163 29000000.015999909490 27870000.033999979496 3963907.102999926079 60420.147286754 2024-04-20T03:32:05.575569+00:00 19994330.272999998182 29000000.001999970526 27869999.980000019073 3967317.963000059128 60420.147298414 2024-04-20T03:32:06.582944+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3966399.945999979973 60420.147309883 2024-04-20T03:32:07.573951+00:00 19994330.275999959558 28999999.995000001043 27869999.972999989986 3969162.059999942780 60420.147321543 2024-04-20T03:32:08.581326+00:00 19994330.278000000864 29000000.002000089735 27870000.076000031084 3967045.974000095855 60420.147333019 2024-04-20T03:32:09.572829+00:00 19994330.276000019163 29000000.008999940008 27870000.025000039488 3962129.013999938965 60420.147344673 2024-04-20T03:32:10.579708+00:00 19994330.274999979883 29000000.000000000000 27869999.943999890238 3962925.036000012886 60420.147356332 2024-04-20T03:32:11.587084+00:00 19994330.275000039488 29000000.031000021845 27870000.059000018984 3962853.927999972831 60420.147367808 2024-04-20T03:32:12.578587+00:00 19994330.277000010014 28999999.990999940783 27869999.977000001818 3965974.876000047196 60420.147379462 2024-04-20T03:32:13.585466+00:00 19994330.272999998182 28999999.967000011355 27869999.963000059128 3960683.013999938965 60420.147390937 2024-04-20T03:32:14.576970+00:00 19994330.278000000864 29000000.004000071436 27870000.041000008583 3962556.057000041008 60420.147402591 2024-04-20T03:32:15.583849+00:00 19994330.278000000864 29000000.026000019163 27870000.008999940008 3962594.110000013839 60420.147414067 2024-04-20T03:32:16.575352+00:00 19994330.273999929428 28999999.991999980062 27869999.961000081152 3969213.896999955177 60420.147425726 2024-04-20T03:32:17.582727+00:00 19994330.277000069618 28999999.973999999464 27870000.050999999046 3965960.108000040054 60420.147437196 2024-04-20T03:32:18.573734+00:00 19994330.273999929428 29000000.019000001252 27869999.975999951363 3962087.845999956131 60420.147448855 2024-04-20T03:32:19.581109+00:00 19994330.279000040144 29000000.002000000328 27869999.978999968618 3971418.106000065804 60420.147460326 2024-04-20T03:32:20.572116+00:00 19994330.274000048637 28999999.984999999404 27870000.004999998957 3966605.947999954224 60420.147471985 2024-04-20T03:32:21.579492+00:00 19994330.276999950409 29000000.012000009418 27870000.037999991328 3967665.981000065804 60420.147483638 2024-04-20T03:32:22.586371+00:00 19994330.276000019163 29000000.000999990851 27869999.947000030428 3966052.090999960899 60420.147495114 2024-04-20T03:32:23.577874+00:00 19994330.274999979883 28999999.958000000566 27869999.981999989599 3968702.942000031006 60420.147506768 2024-04-20T03:32:24.584753+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3965764.057999968994 60420.147518244 2024-04-20T03:32:25.576257+00:00 19994330.274000048637 29000000.047999981791 27870000.011000040919 3967185.052000045776 60420.147529903 2024-04-20T03:32:26.583632+00:00 19994330.281000021845 28999999.960000038147 27870000.006999969482 3968624.849999905098 60420.147541373 2024-04-20T03:32:27.574639+00:00 19994330.271999958903 29000000.004999998957 27870000.000000000000 3963588.949000000954 60420.147553033 2024-04-20T03:32:28.582014+00:00 19994330.276000019163 29000000.016999959946 27869999.985999941826 3966278.165000081062 60420.147564502 2024-04-20T03:32:29.573021+00:00 19994330.276999950409 28999999.991000000387 27870000.008000001311 3969412.970999956131 60420.147576162 2024-04-20T03:32:30.580397+00:00 19994330.276000019163 29000000.015000049025 27869999.951000001281 3964697.049999951851 60420.147587632 2024-04-20T03:32:31.571404+00:00 19994330.274999979883 28999999.986999988556 27870000.067000001669 3963882.825000048149 60420.147599292 2024-04-20T03:32:32.578779+00:00 19994330.276000019163 28999999.999000009149 27870000.002000000328 3968683.118000030983 60420.147610945 2024-04-20T03:32:33.585658+00:00 19994330.278000000864 28999999.982999980450 27869999.964999988675 3963704.927999972831 60420.147622421 2024-04-20T03:32:34.577161+00:00 19994330.272000070661 29000000.015999969095 27870000.012000020593 3970586.024999976158 60420.147634080 2024-04-20T03:32:35.584536+00:00 19994330.273999929428 29000000.002000030130 27870000.032999988645 3970947.039999961853 60420.147645550 2024-04-20T03:32:36.575544+00:00 19994330.281000021845 29000000.013000011444 27869999.956999991089 3968814.028000115883 60420.147657210 2024-04-20T03:32:37.582919+00:00 19994330.276000019163 28999999.985999941826 27870000.011000011116 3966692.962999939919 60420.147668685 2024-04-20T03:32:38.574422+00:00 19994330.279000040144 28999999.967000011355 27869999.972999989986 3970165.042999982834 60420.147680339 2024-04-20T03:32:39.581301+00:00 19994330.271999999881 29000000.022999998182 27870000.011000040919 3968356.932000041008 60420.147691815 2024-04-20T03:32:40.572804+00:00 19994330.276999998838 29000000.004000071436 27870000.059999939054 3964684.027999997139 60420.147703469 2024-04-20T03:32:41.579683+00:00 19994330.274999998510 29000000.004999998957 27869999.902000010014 3968592.917999982834 60420.147715128 2024-04-20T03:32:42.587059+00:00 19994330.274000000209 29000000.004999998957 27870000.021000031382 3959993.075999975204 60420.147726604 2024-04-20T03:32:43.578562+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3966724.944000006188 60420.147738257 2024-04-20T03:32:44.585441+00:00 19994330.276000011712 28999999.983999971300 27870000.008999999613 3967223.972000002861 60420.147749733 2024-04-20T03:32:45.576944+00:00 19994330.275999989361 29000000.029999971390 27869999.968999978155 3965646.014999986161 60420.147761387 2024-04-20T03:32:46.583824+00:00 19994330.275999989361 28999999.955000039190 27869999.949000000954 3964876.165000081062 60420.147772863 2024-04-20T03:32:47.575327+00:00 19994330.276000019163 29000000.024000048637 27870000.104999959469 3968492.882999897003 60420.147784522 2024-04-20T03:32:48.582703+00:00 19994330.275999989361 29000000.009999990463 27869999.955000039190 3966031.915000081062 60420.147795992 2024-04-20T03:32:49.573709+00:00 19994330.275999989361 28999999.979999899864 27869999.980000019073 3966719.064000010025 60420.147807651 2024-04-20T03:32:50.581084+00:00 19994330.277000010014 29000000.032000061125 27870000.019999980927 3968571.932999968994 60420.147819121 2024-04-20T03:32:51.572092+00:00 19994330.275999989361 28999999.988999959081 27869999.985000010580 3968624.013000010978 60420.147830781 2024-04-20T03:32:52.579466+00:00 19994330.274000018835 29000000.028000000864 27870000.008000019938 3965468.041000009049 60420.147842440 2024-04-20T03:32:53.586842+00:00 19994330.274999979883 28999999.980000019073 27870000.028999920934 3968671.144999980927 60420.147853910 2024-04-20T03:32:54.577849+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3966944.853000044823 60420.147865570 2024-04-20T03:32:55.585224+00:00 19994330.281000021845 28999999.982000000775 27869999.981999989599 3968342.115999937057 60420.147877040 2024-04-20T03:32:56.576231+00:00 19994330.272000011057 28999999.977999988943 27869999.958999991417 3964940.004999995232 60420.147888699 2024-04-20T03:32:57.583607+00:00 19994330.275999959558 29000000.037999998778 27870000.058000091463 3965004.894000052940 60420.147900169 2024-04-20T03:32:58.574614+00:00 19994330.275000039488 28999999.996000010520 27869999.952999949455 3966316.078999996185 60420.147911828 2024-04-20T03:32:59.581989+00:00 19994330.278000000864 28999999.984999980778 27869999.998000029474 3968618.036999940872 60420.147923304 2024-04-20T03:33:00.573492+00:00 19994330.271999958903 28999999.990000009537 27869999.970999959856 3962401.884000062943 60420.147934958 2024-04-20T03:33:01.580371+00:00 19994330.280000030994 28999999.986999988556 27870000.075999978930 3964752.120000004768 60420.147946434 2024-04-20T03:33:02.571875+00:00 19994330.277000010014 29000000.049000021070 27870000.014000058174 3967934.921000003815 60420.147958087 2024-04-20T03:33:03.578754+00:00 19994330.271999958903 29000000.022999968380 27869999.947000030428 3967779.977999926079 60420.147969747 2024-04-20T03:33:04.586129+00:00 19994330.276000019163 28999999.967999991030 27869999.988999959081 3968836.055000067223 60420.147981223 2024-04-20T03:33:05.577632+00:00 19994330.275000039488 28999999.988000039011 27870000.042000059038 3964061.985000013839 60420.147992876 2024-04-20T03:33:06.584511+00:00 19994330.279999971390 28999999.991999980062 27869999.995000001043 3968642.872999907006 60420.148004352 2024-04-20T03:33:07.576015+00:00 19994330.276000019163 29000000.018999990076 27869999.975999951363 3968919.041000009049 60420.148016006 2024-04-20T03:33:08.582894+00:00 19994330.273999929428 29000000.019999980927 27870000.032000001520 3968003.060000061989 60420.148027482 2024-04-20T03:33:09.574397+00:00 19994330.276000019163 29000000.000000000000 27869999.984999988228 3970263.054999948014 60420.148039141 2024-04-20T03:33:10.581772+00:00 19994330.276000019163 28999999.958000000566 27870000.021000009030 3965804.914999961853 60420.148050611 2024-04-20T03:33:11.572779+00:00 19994330.274000048637 29000000.004999998957 27870000.000999998301 3970199.997000098228 60420.148062270 2024-04-20T03:33:12.580155+00:00 19994330.274999979883 28999999.961000081152 27869999.960999999195 3966819.011999965180 60420.148073740 2024-04-20T03:33:13.571162+00:00 19994330.281000021845 29000000.041999939829 27869999.978999998420 3968834.008999944199 60420.148085400 2024-04-20T03:33:14.578537+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3970444.950000048149 60420.148097053 2024-04-20T03:33:15.585416+00:00 19994330.273999929428 28999999.996000051498 27870000.021000001580 3973577.052000045776 60420.148108529 2024-04-20T03:33:16.576919+00:00 19994330.274000048637 28999999.998999949545 27869999.963999990374 3964817.052999972831 60420.148120183 2024-04-20T03:33:17.583799+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3965333.962999939919 60420.148131658 2024-04-20T03:33:18.575302+00:00 19994330.274999979883 29000000.003000020981 27870000.030000030994 3970298.992000102997 60420.148143318 2024-04-20T03:33:19.582677+00:00 19994330.276999950409 28999999.993000030518 27869999.958999991417 3967045.033999919891 60420.148154788 2024-04-20T03:33:20.573684+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3970518.983999968041 60420.148166447 2024-04-20T03:33:21.581059+00:00 19994330.274000048637 29000000.015999909490 27870000.013999998569 3963311.043000102043 60420.148177918 2024-04-20T03:33:22.572066+00:00 19994330.276999950409 28999999.989000078291 27870000.006000038236 3967026.864000000060 60420.148189577 2024-04-20T03:33:23.579442+00:00 19994330.271000031382 28999999.981999989599 27869999.961999949068 3970178.045999999158 60420.148201047 2024-04-20T03:33:24.570449+00:00 19994330.282999988645 28999999.982999920845 27870000.026000019163 3964417.038000001106 60420.148212706 2024-04-20T03:33:25.577824+00:00 19994330.274999979883 29000000.019000049680 27870000.026000019163 3968666.062999999151 60420.148224366 2024-04-20T03:33:26.585199+00:00 19994330.272999998182 29000000.008000019938 27869999.972999989986 3966708.913000002969 60420.148235836 2024-04-20T03:33:27.576207+00:00 19994330.276000019163 29000000.016000028700 27870000.016999959946 3964992.892999999225 60420.148247495 2024-04-20T03:33:28.583582+00:00 19994330.276000019163 28999999.993999961764 27869999.945999979973 3965646.202999997884 60420.148258971 2024-04-20T03:33:29.575085+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3963901.938000001013 60420.148270625 2024-04-20T03:33:30.581964+00:00 19994330.276000019163 28999999.986000061035 27870000.028000000864 3965919.030000001192 60420.148282100 2024-04-20T03:33:31.573467+00:00 19994330.278999920934 29000000.008999999613 27870000.021000031382 3968786.877999999095 60420.148293760 2024-04-20T03:33:32.580843+00:00 19994330.272999998182 28999999.993999999017 27869999.980999950320 3968149.140000001062 60420.148305230 2024-04-20T03:33:33.571850+00:00 19994330.274999998510 28999999.997999999672 27869999.994000080973 3963991.917999998201 60420.148316889 2024-04-20T03:33:34.579225+00:00 19994330.274000000209 29000000.017000000924 27870000.003999948502 3968068.030000001192 60420.148328543 2024-04-20T03:33:35.586104+00:00 19994330.280000001192 28999999.979000020772 27870000.029000040144 3970691.005000003148 60420.148340018 2024-04-20T03:33:36.577607+00:00 19994330.274999998510 28999999.992999970913 27869999.995000001043 3970724.998999997973 60420.148351672 2024-04-20T03:33:37.584487+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3969795.006999998819 60420.148363148 2024-04-20T03:33:38.575990+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3966697.957999996841 60420.148374808 2024-04-20T03:33:39.583365+00:00 19994330.278000008315 29000000.013999998569 27869999.986999988556 3968947.032000004780 60420.148386283 2024-04-20T03:33:40.574868+00:00 19994330.275000009686 29000000.006000008434 27870000.060999989510 3967115.025999993086 60420.148397937 2024-04-20T03:33:41.581747+00:00 19994330.275999989361 28999999.995999988168 27869999.944000009447 3968099.885000004899 60420.148409413 2024-04-20T03:33:42.573250+00:00 19994330.276999980211 28999999.988999959081 27869999.973999980837 3966169.143999993801 60420.148421066 2024-04-20T03:33:43.580130+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3966160.881999998819 60420.148432542 2024-04-20T03:33:44.571633+00:00 19994330.274999979883 29000000.012000020593 27869999.985999941826 3964715.127000004053 60420.148444196 2024-04-20T03:33:45.578512+00:00 19994330.276000019163 28999999.986000001431 27870000.042999979109 3965506.828000009060 60420.148455849 2024-04-20T03:33:46.585391+00:00 19994330.276999980211 29000000.040000021458 27869999.962000001222 3965822.125999987125 60420.148467325 2024-04-20T03:33:47.576894+00:00 19994330.273999989033 28999999.982999980450 27870000.010999999940 3969536.052000001073 60420.148478985 2024-04-20T03:33:48.584270+00:00 19994330.276000019163 29000000.005999978632 27870000.036000009626 3965141.975000008941 60420.148490455 2024-04-20T03:33:49.575277+00:00 19994330.277000010014 28999999.984000030905 27869999.966999989003 3966012.002999991179 60420.148502114 2024-04-20T03:33:50.582652+00:00 19994330.277000010014 29000000.000999931246 27870000.026999998838 3967996.958000003826 60420.148513584 2024-04-20T03:33:51.573659+00:00 19994330.273999989033 28999999.976000070572 27869999.973000019789 3970191.947999998927 60420.148525244 2024-04-20T03:33:52.581034+00:00 19994330.278000000864 29000000.057000041008 27870000.047999981791 3962247.094999998808 60420.148536713 2024-04-20T03:33:53.572042+00:00 19994330.278999980539 28999999.926999930292 27869999.966000020504 3966347.887999997009 60420.148548373 2024-04-20T03:33:54.579417+00:00 19994330.272999998182 29000000.031000021845 27869999.942999988794 3966209.989000007976 60420.148559849 2024-04-20T03:33:55.570920+00:00 19994330.275000039488 29000000.052000049502 27870000.072999980301 3967986.097999989986 60420.148571502 2024-04-20T03:33:56.577799+00:00 19994330.275999959558 28999999.971999999136 27870000.008000019938 3966283.969000012148 60420.148583162 2024-04-20T03:33:57.585174+00:00 19994330.277000010014 29000000.030999898911 27869999.971000019461 3963989.949000000954 60420.148594632 2024-04-20T03:33:58.576182+00:00 19994330.276000019163 28999999.949000000954 27869999.962999999523 3970092.030999987852 60420.148606291 2024-04-20T03:33:59.583557+00:00 19994330.276999950409 29000000.012000080198 27870000.055999990553 3967131.066000015009 60420.148617767 2024-04-20T03:34:00.575060+00:00 19994330.274999979883 28999999.986999988556 27869999.923999968916 3968160.991999983788 60420.148629420 2024-04-20T03:34:01.581939+00:00 19994330.274000048637 29000000.021000031382 27870000.096999999136 3963841.960000007879 60420.148640896 2024-04-20T03:34:02.573443+00:00 19994330.274000048637 28999999.995999928564 27869999.962000008672 3967368.928999990225 60420.148652550 2024-04-20T03:34:03.580322+00:00 19994330.279999971390 28999999.975000020117 27869999.940000001341 3968604.996000022162 60420.148664026 2024-04-20T03:34:04.571825+00:00 19994330.274999979883 29000000.026999950409 27870000.050999999046 3968725.148999989033 60420.148675685 2024-04-20T03:34:05.579200+00:00 19994330.279000040144 28999999.990000009537 27870000.006999969482 3968934.909999995958 60420.148687155 2024-04-20T03:34:06.570207+00:00 19994330.271999958903 29000000.007000088692 27869999.985000010580 3967609.041999996174 60420.148698815 2024-04-20T03:34:07.577582+00:00 19994330.274999979883 28999999.990999940783 27870000.037999991328 3973722.034000008833 60420.148710468 2024-04-20T03:34:08.584462+00:00 19994330.277000069618 28999999.995999999344 27869999.984000090510 3969732.000000000000 60420.148721944 2024-04-20T03:34:09.575965+00:00 19994330.274999979883 28999999.997000001371 27869999.983999971300 3965795.951000005007 60420.148733598 2024-04-20T03:34:10.582844+00:00 19994330.276999950409 28999999.997000001371 27870000.036000009626 3969267.863999993075 60420.148745073 2024-04-20T03:34:11.574347+00:00 19994330.279000040144 29000000.006000000983 27869999.977000001818 3968728.143000007141 60420.148756733 2024-04-20T03:34:12.581722+00:00 19994330.273999929428 28999999.991999998689 27869999.968999978155 3965073.006999998819 60420.148768203 2024-04-20T03:34:13.572729+00:00 19994330.274000048637 28999999.995999988168 27870000.041000008583 3966358.062000005972 60420.148779863 2024-04-20T03:34:14.580104+00:00 19994330.276999950409 29000000.022999998182 27869999.980999950320 3964003.880999981891 60420.148791332 2024-04-20T03:34:15.571112+00:00 19994330.278000120074 29000000.000000000000 27869999.949000000954 3966542.004999995232 60420.148802992 2024-04-20T03:34:16.578487+00:00 19994330.274999979883 29000000.001000020653 27870000.072000030428 3964202.038000016939 60420.148814646 2024-04-20T03:34:17.585366+00:00 19994330.276999950409 28999999.996999979019 27869999.953000068665 3968818.006999998819 60420.148826121 2024-04-20T03:34:18.576869+00:00 19994330.274999979883 28999999.998000029474 27870000.038999918848 3967154.895999997854 60420.148837775 2024-04-20T03:34:19.583749+00:00 19994330.274000048637 28999999.981000009924 27869999.939000010490 3966897.078000009060 60420.148849251 2024-04-20T03:34:20.575252+00:00 19994330.276000019163 29000000.007999960333 27869999.995000001043 3966163.058999984991 60420.148860910 2024-04-20T03:34:21.582627+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3966958.851999998093 60420.148872380 2024-04-20T03:34:22.573634+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3963528.066000015009 60420.148884039 2024-04-20T03:34:23.581009+00:00 19994330.274999979883 28999999.964999970049 27870000.013000011444 3965285.044999986887 60420.148895510 2024-04-20T03:34:24.572017+00:00 19994330.274999979883 29000000.000999990851 27869999.947000030428 3965715.036000012886 60420.148907169 2024-04-20T03:34:25.579392+00:00 19994330.274999979883 29000000.028000060469 27870000.054000001401 3966990.912999988068 60420.148918645 2024-04-20T03:34:26.570895+00:00 19994330.277000069618 28999999.986000001431 27869999.949999999255 3967977.029000014067 60420.148930304 2024-04-20T03:34:27.578270+00:00 19994330.274999998510 29000000.009999990463 27870000.094000000507 3968181.921999990940 60420.148941958 2024-04-20T03:34:28.585149+00:00 19994330.278000000864 28999999.993999961764 27869999.934000018984 3962693.075999975204 60420.148953428 2024-04-20T03:34:29.576157+00:00 19994330.277000010014 29000000.004000071436 27870000.044999990612 3968739.045000017155 60420.148965087 2024-04-20T03:34:30.583532+00:00 19994330.271999999881 29000000.020999908447 27869999.923000011593 3967201.947000027169 60420.148976563 2024-04-20T03:34:31.575035+00:00 19994330.275999989361 28999999.958000060171 27869999.998999979347 3961665.931999980938 60420.148988217 2024-04-20T03:34:32.581914+00:00 19994330.275000009686 29000000.036000009626 27870000.028000030667 3969056.041000009049 60420.148999692 2024-04-20T03:34:33.573418+00:00 19994330.277999978513 29000000.014999989420 27870000.025999959558 3969120.062999964226 60420.149011346 2024-04-20T03:34:34.580297+00:00 19994330.276000019163 28999999.975999951363 27869999.982000049204 3965270.031000018120 60420.149022822 2024-04-20T03:34:35.571800+00:00 19994330.274999979883 29000000.016000028700 27869999.963999990374 3966727.945999979973 60420.149034481 2024-04-20T03:34:36.579175+00:00 19994330.278000030667 29000000.003000020981 27870000.041000008583 3968865.110000013839 60420.149045951 2024-04-20T03:34:37.570182+00:00 19994330.275999989361 28999999.980000019073 27869999.992999970913 3963628.878000020981 60420.149057611 2024-04-20T03:34:38.577557+00:00 19994330.273999989033 28999999.990999940783 27870000.010999981314 3967427.014999986161 60420.149069265 2024-04-20T03:34:39.584437+00:00 19994330.278000030667 29000000.022999998182 27870000.032000008970 3965553.068000019062 60420.149080740 2024-04-20T03:34:40.575940+00:00 19994330.275999959558 28999999.977000001818 27869999.981000009924 3968197.916999996174 60420.149092394 2024-04-20T03:34:41.582819+00:00 19994330.278999980539 29000000.022999998182 27870000.008999999613 3968915.052999972831 60420.149103870 2024-04-20T03:34:42.574322+00:00 19994330.270000040531 28999999.963000059128 27869999.938000019640 3969144.944000006188 60420.149115529 2024-04-20T03:34:43.581697+00:00 19994330.278999980539 29000000.020999908447 27870000.033999979496 3968609.995999991894 60420.149126999 2024-04-20T03:34:44.572704+00:00 19994330.276000019163 28999999.994000080973 27869999.990000009537 3965820.952000021935 60420.149138658 2024-04-20T03:34:45.580080+00:00 19994330.274999979883 29000000.000999998301 27869999.953999999911 3966128.091000020970 60420.149150128 2024-04-20T03:34:46.571087+00:00 19994330.278000000864 29000000.011999998242 27870000.083999991417 3968190.938999950886 60420.149161788 2024-04-20T03:34:47.578462+00:00 19994330.275000039488 29000000.006000000983 27869999.952000018209 3968000.064000010025 60420.149173263 2024-04-20T03:34:48.569966+00:00 19994330.273999989033 28999999.997999999672 27870000.046999931335 3964267.995000004768 60420.149184917 2024-04-20T03:34:49.576845+00:00 19994330.275999959558 28999999.989000011235 27869999.937000039965 3970349.060000001919 60420.149196577 2024-04-20T03:34:50.584220+00:00 19994330.280000030994 28999999.991000000387 27870000.032999988645 3967323.907000004780 60420.149208046 2024-04-20T03:34:51.575227+00:00 19994330.273999989033 28999999.995000001043 27869999.976000070572 3964019.967000008095 60420.149219706 2024-04-20T03:34:52.582602+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3966805.014999986161 60420.149231176 2024-04-20T03:34:53.573609+00:00 19994330.274999979883 29000000.010000020266 27870000.008999940008 3964084.072000027169 60420.149242836 2024-04-20T03:34:54.580984+00:00 19994330.274999979883 29000000.011000011116 27869999.993000030518 3964316.926999986172 60420.149254305 2024-04-20T03:34:55.571992+00:00 19994330.277000069618 28999999.986000001431 27870000.016000028700 3968227.026000022888 60420.149265965 2024-04-20T03:34:56.579367+00:00 19994330.273999929428 28999999.986999988556 27869999.965999960899 3968154.093999981880 60420.149277441 2024-04-20T03:34:57.570870+00:00 19994330.279999971390 29000000.032000008970 27870000.047999981791 3975316.930000007153 60420.149289094 2024-04-20T03:34:58.577749+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3968953.958999990951 60420.149300570 2024-04-20T03:34:59.569253+00:00 19994330.272999998182 28999999.994000021368 27870000.014999989420 3968147.047999978065 60420.149312224 2024-04-20T03:35:00.576132+00:00 19994330.274999979883 28999999.990000009537 27869999.995999928564 3968570.962999999989 60420.149323883 2024-04-20T03:35:01.583507+00:00 19994330.278000000864 29000000.037999991328 27869999.950999978930 3970945.876000047196 60420.149335359 2024-04-20T03:35:02.575010+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3973001.155999958981 60420.149347013 2024-04-20T03:35:03.581889+00:00 19994330.276000019163 29000000.001999970526 27869999.978000000119 3972272.037000000011 60420.149358489 2024-04-20T03:35:04.573393+00:00 19994330.277000069618 28999999.964000109583 27870000.054000001401 3968786.966000020970 60420.149370142 2024-04-20T03:35:05.580272+00:00 19994330.274999979883 29000000.041999939829 27869999.971999999136 3968944.052999972831 60420.149381618 2024-04-20T03:35:06.571775+00:00 19994330.276000019163 29000000.003000020981 27870000.021999999881 3967563.930999993812 60420.149393277 2024-04-20T03:35:07.579150+00:00 19994330.273999929428 28999999.965999960899 27869999.984999999404 3969127.925000011921 60420.149404747 2024-04-20T03:35:08.570158+00:00 19994330.277000069618 29000000.014999989420 27870000.025999989361 3970911.097000002861 60420.149416407 2024-04-20T03:35:09.577532+00:00 19994330.278999920934 28999999.988000039011 27869999.966000020504 3969778.949000000954 60420.149428060 2024-04-20T03:35:10.584412+00:00 19994330.274000048637 28999999.990000009537 27869999.969999998808 3969223.981999992859 60420.149439536 2024-04-20T03:35:11.575914+00:00 19994330.276999950409 28999999.996999979019 27870000.030000001192 3966395.083999990951 60420.149451190 2024-04-20T03:35:12.582794+00:00 19994330.274999979883 29000000.041000008583 27869999.988000009209 3968763.869000018109 60420.149462665 2024-04-20T03:35:13.574297+00:00 19994330.276000019163 29000000.000000000000 27870000.087000008672 3967985.144999980927 60420.149474319 2024-04-20T03:35:14.581176+00:00 19994330.272999998182 28999999.986999988556 27869999.914999961853 3968768.948000013828 60420.149485795 2024-04-20T03:35:15.572680+00:00 19994330.281000021845 28999999.998000029474 27869999.981999989599 3970175.994000018109 60420.149497454 2024-04-20T03:35:16.580055+00:00 19994330.274999979883 29000000.016999959946 27870000.069000009447 3970874.995000004768 60420.149508924 2024-04-20T03:35:17.571062+00:00 19994330.274000048637 28999999.966000080109 27869999.974000040442 3967701.083000003826 60420.149520584 2024-04-20T03:35:18.578437+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3965920.810999989975 60420.149532054 2024-04-20T03:35:19.569445+00:00 19994330.274999979883 28999999.981999989599 27869999.982999980450 3965450.092000008095 60420.149543713 2024-04-20T03:35:20.576820+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3968347.996999979019 60420.149555373 2024-04-20T03:35:21.584195+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3970500.033999979030 60420.149566843 2024-04-20T03:35:22.575202+00:00 19994330.274000000209 29000000.013999998569 27869999.960999969393 3966366.938000022899 60420.149578502 2024-04-20T03:35:23.582577+00:00 19994330.274000000209 29000000.004000000656 27870000.011000040919 3967995.044000030030 60420.149589978 2024-04-20T03:35:24.574081+00:00 19994330.277000010014 29000000.000999998301 27870000.004000071436 3966287.011999965180 60420.149601631 2024-04-20T03:35:25.580960+00:00 19994330.274999991059 29000000.002999991179 27869999.993999961764 3969599.039000033867 60420.149613107 2024-04-20T03:35:26.572463+00:00 19994330.276999998838 29000000.003000020981 27869999.978999968618 3966830.945999979973 60420.149624761 2024-04-20T03:35:27.579342+00:00 19994330.279000010341 28999999.984000001103 27870000.021000031382 3963916.976999998093 60420.149636236 2024-04-20T03:35:28.570845+00:00 19994330.275000009686 29000000.035000000149 27869999.971999999136 3969220.984000027180 60420.149647891 2024-04-20T03:35:29.577725+00:00 19994330.271999981254 28999999.965999990702 27870000.069999929518 3969139.034999967087 60420.149659366 2024-04-20T03:35:30.569228+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3971990.021000028122 60420.149671026 2024-04-20T03:35:31.576603+00:00 19994330.279000010341 29000000.000000000000 27869999.969000101089 3969731.005999981891 60420.149682679 2024-04-20T03:35:32.583482+00:00 19994330.275999989361 29000000.010999981314 27869999.961999889463 3969137.061999977101 60420.149694155 2024-04-20T03:35:33.574985+00:00 19994330.272999968380 29000000.000999990851 27869999.993000030518 3972287.861000000965 60420.149705814 2024-04-20T03:35:34.582360+00:00 19994330.278000000864 29000000.014000058174 27870000.027000069618 3965700.101999998093 60420.149717284 2024-04-20T03:35:35.573368+00:00 19994330.275000039488 28999999.991999980062 27870000.069000009447 3967093.981000006199 60420.149728944 2024-04-20T03:35:36.580743+00:00 19994330.274999979883 29000000.008000019938 27869999.962999939919 3968533.973000050057 60420.149740414 2024-04-20T03:35:37.571750+00:00 19994330.275000039488 28999999.987999979407 27869999.968000050634 3964788.029999970924 60420.149752073 2024-04-20T03:35:38.579125+00:00 19994330.279999971390 28999999.995000001043 27869999.997999910265 3966609.975999950897 60420.149763549 2024-04-20T03:35:39.570629+00:00 19994330.275000039488 28999999.997999969870 27870000.016000028700 3968929.057000041008 60420.149775202 2024-04-20T03:35:40.577508+00:00 19994330.271999958903 28999999.991000000387 27869999.944000009447 3965871.970999956131 60420.149786678 2024-04-20T03:35:41.569011+00:00 19994330.276000019163 29000000.004999998957 27870000.032000061125 3965877.001000047196 60420.149798338 2024-04-20T03:35:42.576386+00:00 19994330.276000019163 28999999.006000038236 27869999.993000000715 3968370.039000033867 60420.149809991 2024-04-20T03:35:43.583265+00:00 19994330.276999950409 28999999.980999950320 27870000.065000001341 3970300.064000010025 60420.149821467 2024-04-20T03:35:44.574768+00:00 19994330.279000040144 29000000.042000059038 27869999.971000000834 3965107.906999946106 60420.149833121 2024-04-20T03:35:45.581648+00:00 19994330.275999959558 28999998.988000039011 27870000.025000009686 3969701.972000002861 60420.149844597 2024-04-20T03:35:46.573151+00:00 19994330.273000061512 29000000.015999909490 27869999.978000000119 3967539.180999993812 60420.149856250 2024-04-20T03:35:47.580030+00:00 19994330.273999929428 28999999.981000069529 27869999.974000010639 3970656.776999949943 60420.149867726 2024-04-20T03:35:48.571533+00:00 19994330.279000040144 28999999.998999949545 27870000.067999988794 3965630.034000039101 60420.149879380 2024-04-20T03:35:49.578412+00:00 19994330.278000000864 28999999.983000040054 27869999.956000000238 3965845.965000032913 60420.149890855 2024-04-20T03:35:50.569916+00:00 19994330.274999979883 28999999.995999928564 27869999.993999991566 3969232.029999970924 60420.149902515 2024-04-20T03:35:51.577291+00:00 19994330.276000019163 29000000.042000059038 27869999.974000040442 3967234.032000064850 60420.149913985 2024-04-20T03:35:52.568298+00:00 19994330.274999979883 28999999.996000051498 27870000.055000010878 3966026.944999932777 60420.149925645 2024-04-20T03:35:53.575673+00:00 19994330.274999979883 28999999.981999989599 27869999.922999981791 3969246.999000072014 60420.149937298 2024-04-20T03:35:54.582552+00:00 19994330.278000000864 28999999.983999971300 27870000.045000020415 3969684.012999891769 60420.149948774 2024-04-20T03:35:55.574056+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3968803.023000001907 60420.149960428 2024-04-20T03:35:56.580935+00:00 19994330.279000040144 29000000.001999970526 27870000.000999990851 3969562.935000061989 60420.149971903 2024-04-20T03:35:57.572438+00:00 19994330.272000070661 28999999.960000038147 27869999.999000009149 3968423.070999979973 60420.149983563 2024-04-20T03:35:58.579813+00:00 19994330.274999979883 29000000.019999980927 27870000.028999980539 3969630.105000019073 60420.149995033 2024-04-20T03:35:59.570820+00:00 19994330.274999979883 29000000.039000000805 27869999.973999980837 3966253.879999995232 60420.150006692 2024-04-20T03:36:00.578195+00:00 19994330.279999971390 28999999.969000000507 27869999.995000060648 3965650.934999942780 60420.150018162 2024-04-20T03:36:01.569203+00:00 19994330.274999979883 29000000.017000000924 27869999.986999988556 3972423.140000104904 60420.150029821 2024-04-20T03:36:02.576578+00:00 19994330.279000040144 28999999.991000011563 27870000.026000019163 3965789.905999898911 60420.150041475 2024-04-20T03:36:03.583457+00:00 19994330.274000048637 28999999.979999989271 27869999.912999991328 3969454.003000020981 60420.150052951 2024-04-20T03:36:04.574960+00:00 19994330.272999998182 29000000.020000010729 27870000.057999968529 3964202.074000000954 60420.150064610 2024-04-20T03:36:05.582335+00:00 19994330.275999899954 29000000.021999981254 27870000.003000020981 3970141.942000031006 60420.150076080 2024-04-20T03:36:06.573343+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3970326.029000043869 60420.150087740 2024-04-20T03:36:07.580718+00:00 19994330.277000069618 28999999.998999979347 27869999.986999988556 3967703.995000004768 60420.150099216 2024-04-20T03:36:08.572221+00:00 19994330.274999979883 29000000.015000019222 27870000.010999921709 3965866.912999988068 60420.150110869 2024-04-20T03:36:09.579100+00:00 19994330.274000048637 28999999.934999998659 27869999.953000068665 3968955.159999967087 60420.150122345 2024-04-20T03:36:10.570603+00:00 19994330.274999979883 29000000.018999990076 27870000.018999930471 3968951.884999989998 60420.150134005 2024-04-20T03:36:11.577978+00:00 19994330.278999920934 29000000.006999969482 27870000.042000059038 3969041.980999947060 60420.150145474 2024-04-20T03:36:12.568986+00:00 19994330.272999998182 28999999.985000010580 27870000.008999940008 3970070.088000059128 60420.150157134 2024-04-20T03:36:13.576361+00:00 19994330.282999988645 29000000.026000019163 27869999.953999999911 3968263.955999969970 60420.150168788 2024-04-20T03:36:14.583240+00:00 19994330.272999998182 29000000.000000000000 27870000.040000081062 3966060.930999993812 60420.150180263 2024-04-20T03:36:15.574743+00:00 19994330.274000000209 28999999.999000009149 27869999.927999969572 3969303.070000051986 60420.150191923 2024-04-20T03:36:16.582119+00:00 19994330.276000000536 29000000.007999960333 27870000.034000039101 3967116.950999975204 60420.150203393 2024-04-20T03:36:17.573126+00:00 19994330.275999989361 28999999.977000001818 27870000.003000020981 3967522.144000052940 60420.150215052 2024-04-20T03:36:18.580501+00:00 19994330.278000008315 28999999.994000080973 27870000.021999958903 3966286.931999921799 60420.150226522 2024-04-20T03:36:19.571508+00:00 19994330.274999991059 29000000.022999998182 27870000.032999988645 3966865.991000055801 60420.150238181 2024-04-20T03:36:20.578883+00:00 19994330.274999991059 29000000.010999921709 27869999.980000000447 3963382.916000009049 60420.150249652 2024-04-20T03:36:21.569889+00:00 19994330.275000009686 28999999.996000051498 27869999.960000000894 3971020.025999904145 60420.150261311 2024-04-20T03:36:22.577266+00:00 19994330.277000010014 28999999.970000028610 27869999.978999998420 3966765.056000113022 60420.150272787 2024-04-20T03:36:23.568769+00:00 19994330.275000009686 28999999.995999928564 27870000.046000000089 3971654.978999971878 60420.150284440 2024-04-20T03:36:24.575648+00:00 19994330.275999989361 29000000.021999958903 27869999.988999988884 3969129.021999955177 60420.150296100 2024-04-20T03:36:25.583023+00:00 19994330.282000008970 28999999.998000029474 27870000.013000011444 3966545.963000059128 60420.150307570 2024-04-20T03:36:26.574031+00:00 19994330.269999980927 28999999.976000070572 27870000.006999999285 3966248.013999938965 60420.150319229 2024-04-20T03:36:27.581406+00:00 19994330.275999989361 29000000.055999990553 27870000.030000001192 3970336.930000067223 60420.150330699 2024-04-20T03:36:28.572413+00:00 19994330.275000039488 28999999.982999920845 27869999.965999990702 3969566.057999968994 60420.150342359 2024-04-20T03:36:29.579788+00:00 19994330.278999980539 28999999.967000011355 27870000.002999991179 3968655.990000010002 60420.150353834 2024-04-20T03:36:30.571291+00:00 19994330.274999979883 29000000.035000089556 27870000.000999990851 3969008.092000008095 60420.150365488 2024-04-20T03:36:31.578170+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3972205.102999926079 60420.150376964 2024-04-20T03:36:32.569674+00:00 19994330.277000010014 29000000.006999969482 27869999.995999988168 3967179.919000030030 60420.150388623 2024-04-20T03:36:33.577048+00:00 19994330.272999998182 28999999.973999980837 27869999.975000020117 3967095.937000035774 60420.150400093 2024-04-20T03:36:34.568056+00:00 19994330.276000019163 29000000.029999971390 27869999.993999961764 3970567.965999960899 60420.150411753 2024-04-20T03:36:35.575431+00:00 19994330.276999950409 29000000.006000038236 27870000.035000029951 3967602.023000001907 60420.150423407 2024-04-20T03:36:36.582311+00:00 19994330.279000040144 28999999.978999998420 27869999.973999980837 3969410.050999999046 60420.150434882 2024-04-20T03:36:37.573814+00:00 19994330.273999989033 29000000.010000001639 27870000.036000009626 3970071.940999985207 60420.150446542 2024-04-20T03:36:38.581189+00:00 19994330.272999998182 28999999.993999999017 27869999.957999940962 3969405.017000079155 60420.150458012 2024-04-20T03:36:39.572196+00:00 19994330.278000000864 28999999.989000011235 27870000.066000100225 3970760.969999908935 60420.150469671 2024-04-20T03:36:40.579572+00:00 19994330.277999941260 29000000.003000009805 27869999.996999979019 3969504.052000045776 60420.150481141 2024-04-20T03:36:41.570578+00:00 19994330.274000048637 29000000.014999989420 27870000.026999950409 3968492.990000010002 60420.150492800 2024-04-20T03:36:42.577954+00:00 19994330.274999979883 28999999.967999991030 27869999.929000020027 3967501.991999983788 60420.150504271 2024-04-20T03:36:43.568961+00:00 19994330.276000019163 29000000.010000020266 27870000.013000011444 3966792.978999971878 60420.150515930 2024-04-20T03:36:44.576336+00:00 19994330.276000019163 28999999.994999971241 27870000.014999989420 3964781.023000001907 60420.150527400 2024-04-20T03:36:45.567343+00:00 19994330.274999979883 29000000.021000001580 27869999.986999988556 3968620.925000071991 60420.150539059 2024-04-20T03:36:46.574719+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3967110.001999973785 60420.150550718 2024-04-20T03:36:47.582094+00:00 19994330.278000120074 28999999.962999999523 27869999.947000030428 3973433.037999988068 60420.150562189 2024-04-20T03:36:48.573101+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3968072.996999979019 60420.150573848 2024-04-20T03:36:49.580476+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3973101.029000043869 60420.150585318 2024-04-20T03:36:50.571483+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3972274.934000014793 60420.150596978 2024-04-20T03:36:51.578859+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3968547.027999997139 60420.150608447 2024-04-20T03:36:52.569866+00:00 19994330.273999929428 28999999.994999948889 27870000.046999931335 3966612.993999958038 60420.150620107 2024-04-20T03:36:53.577240+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3966853.072999954224 60420.150631577 2024-04-20T03:36:54.568248+00:00 19994330.278000000864 29000000.015999969095 27869999.970999959856 3965995.985000013839 60420.150643236 2024-04-20T03:36:55.575623+00:00 19994330.273999929428 28999999.938000079244 27870000.011000040919 3971305.009999989998 60420.150654890 2024-04-20T03:36:56.582502+00:00 19994330.278000000864 29000000.034999970347 27870000.003999948502 3965594.927000045776 60420.150666366 2024-04-20T03:36:57.574005+00:00 19994330.272999998182 29000000.021999958903 27869999.982000108808 3974709.008000016212 60420.150678025 2024-04-20T03:36:58.581381+00:00 19994330.277000069618 28999999.942000031471 27869999.977999929339 3970198.957999945153 60420.150689495 2024-04-20T03:36:59.572388+00:00 19994330.276000019163 29000000.026000019163 27870000.028999999166 3967998.058000088204 60420.150701155 2024-04-20T03:37:00.579763+00:00 19994330.275999899954 28999999.998000029474 27870000.000999990851 3970524.929999948014 60420.150712630 2024-04-20T03:37:01.571267+00:00 19994330.275000099093 28999999.998999949545 27869999.996000010520 3968751.093999981880 60420.150724284 2024-04-20T03:37:02.578146+00:00 19994330.274999979883 29000000.029000040144 27870000.037999998778 3965883.907000064850 60420.150735760 2024-04-20T03:37:03.569649+00:00 19994330.276999950409 28999999.991999980062 27870000.013999979943 3969458.020999907982 60420.150747414 2024-04-20T03:37:04.576528+00:00 19994330.274000048637 28999999.991999980062 27869999.930000010878 3973011.131000041962 60420.150758890 2024-04-20T03:37:05.568031+00:00 19994330.278000000864 29000000.009999990463 27870000.057999998331 3964217.963000059128 60420.150770549 2024-04-20T03:37:06.575406+00:00 19994330.276999950409 28999999.983999971300 27869999.969000011683 3974896.988999962807 60420.150782202 2024-04-20T03:37:07.582286+00:00 19994330.276000019163 29000000.012000080198 27870000.029999971390 3971499.980000019073 60420.150793678 2024-04-20T03:37:08.573789+00:00 19994330.274999998510 28999999.969999909401 27869999.934999998659 3968596.023999928962 60420.150805332 2024-04-20T03:37:09.580668+00:00 19994330.276999998838 29000000.042000059038 27870000.011000040919 3970099.955000042915 60420.150816808 2024-04-20T03:37:10.572171+00:00 19994330.274000000209 28999999.973999980837 27870000.037999991328 3966109.016000031959 60420.150828461 2024-04-20T03:37:11.579050+00:00 19994330.277000010014 29000000.003999948502 27870000.027000010014 3974663.958999990951 60420.150839937 2024-04-20T03:37:12.570554+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3967276.976999998093 60420.150851591 2024-04-20T03:37:13.577433+00:00 19994330.273999989033 29000000.017999999225 27869999.991999980062 3971766.174000024796 60420.150863066 2024-04-20T03:37:14.568936+00:00 19994330.275000009686 29000000.028000000864 27870000.000000000000 3970034.840999960899 60420.150874720 2024-04-20T03:37:15.575815+00:00 19994330.277000010014 28999999.982000000775 27869999.991000000387 3967102.029999970924 60420.150886196 2024-04-20T03:37:16.567318+00:00 19994330.276999980211 29000000.000000000000 27869999.976000010967 3966763.978000044823 60420.150897855 2024-04-20T03:37:17.574694+00:00 19994330.277000010014 28999999.961000010371 27870000.007999960333 3966701.993999958038 60420.150909509 2024-04-20T03:37:18.581573+00:00 19994330.275000009686 29000000.030000001192 27870000.034000039101 3968056.141000031959 60420.150920985 2024-04-20T03:37:19.573076+00:00 19994330.275000009686 28999999.979999989271 27870000.003000020981 3961711.931999921799 60420.150932638 2024-04-20T03:37:20.579955+00:00 19994330.273999959230 29000000.030999988317 27869999.988000039011 3971494.940000057220 60420.150944114 2024-04-20T03:37:21.571458+00:00 19994330.277000010014 28999999.971000019461 27870000.000000000000 3970422.070000051986 60420.150955768 2024-04-20T03:37:22.578338+00:00 19994330.280000030994 28999999.991999980062 27869999.941999908537 3968050.932999968994 60420.150967244 2024-04-20T03:37:23.569841+00:00 19994330.275999959558 29000000.041000008583 27870000.052000049502 3971785.010999917984 60420.150978903 2024-04-20T03:37:24.577216+00:00 19994330.274000048637 28999999.962000008672 27869999.983999971300 3971818.101999998093 60420.150990373 2024-04-20T03:37:25.568223+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3965029.949000000954 60420.151002032 2024-04-20T03:37:26.575598+00:00 19994330.276000019163 28999999.986000001431 27870000.028999920934 3966823.956000090111 60420.151013686 2024-04-20T03:37:27.582477+00:00 19994330.276999950409 29000000.025000039488 27869999.996000051498 3963503.041999936104 60420.151025162 2024-04-20T03:37:28.573981+00:00 19994330.275000039488 29000000.011999960989 27869999.981999989599 3965590.915000081062 60420.151036816 2024-04-20T03:37:29.580860+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3968036.996999979019 60420.151048291 2024-04-20T03:37:30.572363+00:00 19994330.276000019163 29000000.024999979883 27870000.042000059038 3966944.095999956131 60420.151059951 2024-04-20T03:37:31.579738+00:00 19994330.272999938577 28999999.958000060171 27869999.913999918848 3968728.952000021935 60420.151071421 2024-04-20T03:37:32.570746+00:00 19994330.276000019163 29000000.036000009626 27870000.003000020981 3960974.998999952804 60420.151083080 2024-04-20T03:37:33.578121+00:00 19994330.277000010014 28999999.982999920845 27870000.027000069618 3964330.018000007141 60420.151094556 2024-04-20T03:37:34.569624+00:00 19994330.280000030994 29000000.001000050455 27869999.967000011355 3968970.978000044823 60420.151106209 2024-04-20T03:37:35.576503+00:00 19994330.272999998182 29000000.031999949366 27870000.034999970347 3966884.044999957085 60420.151117685 2024-04-20T03:37:36.568006+00:00 19994330.274999979883 28999999.984000090510 27869999.950999978930 3970154.933000088204 60420.151129339 2024-04-20T03:37:37.574886+00:00 19994330.274999979883 28999999.996999979019 27870000.118999999017 3970873.047999978065 60420.151140998 2024-04-20T03:37:38.582261+00:00 19994330.277000069618 29000000.003000020981 27869999.897999990731 3970646.886999965180 60420.151152468 2024-04-20T03:37:39.573268+00:00 19994330.274999979883 28999999.984999898821 27870000.053000010550 3967190.175999999046 60420.151164128 2024-04-20T03:37:40.580643+00:00 19994330.276999950409 29000000.029000040144 27869999.995999988168 3970547.952999948990 60420.151175598 2024-04-20T03:37:41.571651+00:00 19994330.279000040144 28999999.978000041097 27869999.969999998808 3965146.961000084877 60420.151187257 2024-04-20T03:37:42.579026+00:00 19994330.269999980927 28999999.993999961764 27870000.027000010014 3967364.992999910843 60420.151198727 2024-04-20T03:37:43.570033+00:00 19994330.278000000864 28999999.970999959856 27869999.998999979347 3970030.960000038147 60420.151210387 2024-04-20T03:37:44.577408+00:00 19994330.276999950409 29000000.027000069618 27870000.002000000328 3970722.052000045776 60420.151221863 2024-04-20T03:37:45.568911+00:00 19994330.278000000864 29000000.023999929428 27870000.002000000328 3969406.016999959946 60420.151233516 2024-04-20T03:37:46.575790+00:00 19994330.275000099093 28999999.977000001818 27869999.977000031620 3974123.968999981880 60420.151244992 2024-04-20T03:37:47.567294+00:00 19994330.275999899954 28999999.989000078291 27870000.033999979496 3970837.022000073921 60420.151256646 2024-04-20T03:37:48.574173+00:00 19994330.275000099093 29000000.004999998957 27869999.959999978542 3973639.020999907982 60420.151268305 2024-04-20T03:37:49.581548+00:00 19994330.274999979883 29000000.013999938965 27870000.008000019938 3971970.944000006188 60420.151279775 2024-04-20T03:37:50.572555+00:00 19994330.276000019163 29000000.004000071436 27870000.027000010014 3968891.018000007141 60420.151291435 2024-04-20T03:37:51.579930+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3965476.055000067223 60420.151302910 2024-04-20T03:37:52.571434+00:00 19994330.276999950409 28999999.996999990195 27870000.004000011832 3967002.935000000987 60420.151314564 2024-04-20T03:37:53.578313+00:00 19994330.275000099093 28999999.986000001431 27869999.975999951363 3966710.976999999955 60420.151326040 2024-04-20T03:37:54.569816+00:00 19994330.274999979883 29000000.000999998301 27870000.063000019640 3965308.028999999166 60420.151337699 2024-04-20T03:37:55.577191+00:00 19994330.276000019163 28999999.993000000715 27869999.968999978155 3968122.975999999791 60420.151349169 2024-04-20T03:37:56.568198+00:00 19994330.276999950409 29000000.020000010729 27869999.948000069708 3969199.970999998972 60420.151360828 2024-04-20T03:37:57.575573+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3965688.125000000000 60420.151372299 2024-04-20T03:37:58.566580+00:00 19994330.275000099093 28999999.974999990314 27869999.996999979019 3971509.950000002980 60420.151383958 2024-04-20T03:37:59.573956+00:00 19994330.278999920934 29000000.022999968380 27870000.013999938965 3974940.072000001092 60420.151395611 2024-04-20T03:38:00.580836+00:00 19994330.272999998182 29000000.008000019938 27869999.985000010580 3969627.903000000864 60420.151407087 2024-04-20T03:38:01.572338+00:00 19994330.277000069618 29000000.008000019938 27869999.993000030518 3971692.000000000000 60420.151418741 2024-04-20T03:38:02.579217+00:00 19994330.276000000536 28999999.982999980450 27870000.028000000864 3961687.066000000108 60420.151430217 2024-04-20T03:38:03.570721+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3970057.016999997199 60420.151441876 2024-04-20T03:38:04.578096+00:00 19994330.274000000209 29000000.034000039101 27869999.996999979019 3968350.987000002991 60420.151453346 2024-04-20T03:38:05.569103+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3973419.960999995004 60420.151465006 2024-04-20T03:38:06.576478+00:00 19994330.275999989361 29000000.015999969095 27870000.065999981016 3967787.950000002980 60420.151476475 2024-04-20T03:38:07.567485+00:00 19994330.276999998838 29000000.004999998957 27869999.972999930382 3969334.023000001907 60420.151488135 2024-04-20T03:38:08.574860+00:00 19994330.276000019163 28999999.973000049591 27869999.983000040054 3967471.994000003207 60420.151499605 2024-04-20T03:38:09.565868+00:00 19994330.281999979168 29000000.051999930292 27869999.981000069529 3962754.008000000846 60420.151511264 2024-04-20T03:38:10.573243+00:00 19994330.274000018835 28999999.992000099272 27870000.011999960989 3963043.995999991894 60420.151522924 2024-04-20T03:38:11.580617+00:00 19994330.271000001580 28999999.986999988556 27870000.016999959946 3970723.979000002146 60420.151534394 2024-04-20T03:38:12.571625+00:00 19994330.275999989361 28999999.990999940783 27869999.988000039011 3966274.047000005841 60420.151546053 2024-04-20T03:38:13.579001+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3968311.012999997009 60420.151557523 2024-04-20T03:38:14.570008+00:00 19994330.279000010341 29000000.004999998957 27869999.998999949545 3971153.917999998201 60420.151569183 2024-04-20T03:38:15.577383+00:00 19994330.273999989033 29000000.009999990463 27870000.004000071436 3964628.030000001192 60420.151580653 2024-04-20T03:38:16.568390+00:00 19994330.278000000864 28999999.988000039011 27869999.958999998868 3967918.989999995101 60420.151592312 2024-04-20T03:38:17.575765+00:00 19994330.272999998182 29000000.008999940008 27870000.028999991715 3971122.025000005960 60420.151603788 2024-04-20T03:38:18.567268+00:00 19994330.277000010014 28999999.998000029474 27870000.037999998778 3965038.002000004053 60420.151615442 2024-04-20T03:38:19.574148+00:00 19994330.274999979883 29000000.011000040919 27869999.991000011563 3963914.991999999154 60420.151627101 2024-04-20T03:38:20.581523+00:00 19994330.276000019163 28999999.985999941826 27869999.973000001162 3967034.030999987852 60420.151638577 2024-04-20T03:38:21.573026+00:00 19994330.278999980539 28999999.999000068754 27870000.004999998957 3970596.020000011194 60420.151650230 2024-04-20T03:38:22.579905+00:00 19994330.274999979883 29000000.021999958903 27870000.002999991179 3969508.082999988925 60420.151661706 2024-04-20T03:38:23.571408+00:00 19994330.274000048637 28999999.986000061035 27870000.015000019222 3967360.800000011921 60420.151673360 2024-04-20T03:38:24.578288+00:00 19994330.274999979883 28999999.982999920845 27869999.952999979258 3968479.062999994028 60420.151684836 2024-04-20T03:38:25.569791+00:00 19994330.278999980539 29000000.022000070661 27870000.078000009060 3960596.009999989998 60420.151696489 2024-04-20T03:38:26.576670+00:00 19994330.272999998182 29000000.001999970526 27869999.947000030428 3966941.032000004780 60420.151707965 2024-04-20T03:38:27.568174+00:00 19994330.280000030994 29000000.003999948502 27869999.986999988556 3964883.932999997865 60420.151719619 2024-04-20T03:38:28.575053+00:00 19994330.272999938577 28999999.986999999732 27870000.029999971390 3967251.015000015032 60420.151731094 2024-04-20T03:38:29.566556+00:00 19994330.277000069618 29000000.013000000268 27869999.951000031084 3970135.087999999989 60420.151742754 2024-04-20T03:38:30.573931+00:00 19994330.273999929428 28999999.984999999404 27870000.034999970347 3964413.967999995220 60420.151754408 2024-04-20T03:38:31.580810+00:00 19994330.277000069618 29000000.021000009030 27869999.986000001431 3967957.979999988806 60420.151765883 2024-04-20T03:38:32.572313+00:00 19994330.281000021845 28999999.975999981165 27870000.046000000089 3971240.001000016928 60420.151777537 2024-04-20T03:38:33.579193+00:00 19994330.268999930471 28999999.986000001431 27869999.949999991804 3969160.975999981165 60420.151789013 2024-04-20T03:38:34.570696+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3967871.983999996912 60420.151800666 2024-04-20T03:38:35.577575+00:00 19994330.277000069618 29000000.006000008434 27869999.995000001043 3969596.035000026226 60420.151812142 2024-04-20T03:38:36.569078+00:00 19994330.273999929428 28999999.964999970049 27870000.022999998182 3967711.027999997139 60420.151823796 2024-04-20T03:38:37.575957+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3966266.950999975204 60420.151835272 2024-04-20T03:38:38.567460+00:00 19994330.276000019163 28999999.993999961764 27870000.001000050455 3972170.991000025999 60420.151846931 2024-04-20T03:38:39.574836+00:00 19994330.278000000864 29000000.021000031382 27870000.010999921709 3973933.983999996912 60420.151858401 2024-04-20T03:38:40.565843+00:00 19994330.273999929428 28999999.968999978155 27870000.016000028700 3973391.071999996901 60420.151870060 2024-04-20T03:38:41.573219+00:00 19994330.278000000864 29000000.037000000477 27870000.028000000864 3967127.044000000227 60420.151881714 2024-04-20T03:38:42.580097+00:00 19994330.272999998182 28999999.967000011355 27869999.973000049591 3969924.946999996901 60420.151893190 2024-04-20T03:38:43.571601+00:00 19994330.278000000864 28999999.998000029474 27869999.970999959856 3969142.041999996174 60420.151904849 2024-04-20T03:38:44.578976+00:00 19994330.277000069618 29000000.011999960989 27870000.031000021845 3968973.963999987114 60420.151916320 2024-04-20T03:38:45.569983+00:00 19994330.278000000864 29000000.015000049025 27869999.957999940962 3968106.971000016201 60420.151927979 2024-04-20T03:38:46.577358+00:00 19994330.271999958903 28999999.985999941826 27870000.000000000000 3970986.035999984015 60420.151939449 2024-04-20T03:38:47.568365+00:00 19994330.277000069618 29000000.016000028700 27869999.999000068754 3970315.947000027169 60420.151951108 2024-04-20T03:38:48.575740+00:00 19994330.276999950409 29000000.001000050455 27870000.054999951273 3970462.016999990214 60420.151962578 2024-04-20T03:38:49.566748+00:00 19994330.271999958903 28999999.968999978155 27869999.953000068665 3971065.981000006199 60420.151974238 2024-04-20T03:38:50.574123+00:00 19994330.281000021845 28999999.995999928564 27870000.013999938965 3965584.048999994993 60420.151985891 2024-04-20T03:38:51.581002+00:00 19994330.274999979883 29000000.029000040144 27869999.965000029653 3972342.928000003099 60420.151997367 2024-04-20T03:38:52.572505+00:00 19994330.276000019163 28999999.986999988556 27870000.065999981016 3966212.120999991894 60420.152009026 2024-04-20T03:38:53.579880+00:00 19994330.272999998182 29000000.011000040919 27869999.973000049591 3964469.900999993086 60420.152020496 2024-04-20T03:38:54.570887+00:00 19994330.277000069618 28999999.981999989599 27869999.991999998689 3966814.017000020016 60420.152032156 2024-04-20T03:38:55.578263+00:00 19994330.276999998838 28999999.998999949545 27870000.010000001639 3965694.848999977112 60420.152043626 2024-04-20T03:38:56.569269+00:00 19994330.278000000864 28999999.985000010580 27869999.947999998927 3968771.101000010967 60420.152055285 2024-04-20T03:38:57.576645+00:00 19994330.274000000209 29000000.037000060081 27870000.025999989361 3965460.085000007879 60420.152066755 2024-04-20T03:38:58.567652+00:00 19994330.274999991059 29000000.009999990463 27870000.061000000685 3965851.028999983799 60420.152078415 2024-04-20T03:38:59.575028+00:00 19994330.274000000209 28999999.967000011355 27869999.932000011206 3965527.970999985933 60420.152089891 2024-04-20T03:39:00.566531+00:00 19994330.278000000864 29000000.014999989420 27870000.083999991417 3968038.975000023842 60420.152101544 2024-04-20T03:39:01.573410+00:00 19994330.277000010014 28999999.997999910265 27869999.964999999851 3972248.967000008095 60420.152113203 2024-04-20T03:39:02.580784+00:00 19994330.277000010014 28999999.986000061035 27869999.974999990314 3964950.020999968052 60420.152124674 2024-04-20T03:39:03.571792+00:00 19994330.273999989033 28999999.998999949545 27870000.007999990135 3965270.017000020016 60420.152136333 2024-04-20T03:39:04.579168+00:00 19994330.275999989361 29000000.017000079155 27869999.993000030518 3968660.924000024796 60420.152147803 2024-04-20T03:39:05.570175+00:00 19994330.275000009686 29000000.000000000000 27869999.999000009149 3966787.041999996174 60420.152159462 2024-04-20T03:39:06.577550+00:00 19994330.277000010014 29000000.008000008762 27870000.007999960333 3968694.947999954224 60420.152170932 2024-04-20T03:39:07.568557+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3972417.066000043880 60420.152182592 2024-04-20T03:39:08.575932+00:00 19994330.278999980539 29000000.017000000924 27869999.997000038624 3967977.990999997128 60420.152194062 2024-04-20T03:39:09.566939+00:00 19994330.274000048637 29000000.007999990135 27869999.965999960899 3968919.958999990951 60420.152205721 2024-04-20T03:39:10.574315+00:00 19994330.273999989033 28999999.969000011683 27870000.026000019163 3969519.112999976147 60420.152217197 2024-04-20T03:39:11.565818+00:00 19994330.278999980539 29000000.044999990612 27869999.980000019073 3968020.975000023842 60420.152228851 2024-04-20T03:39:12.572697+00:00 19994330.276000019163 28999999.975000020117 27870000.016999959946 3969099.949999988079 60420.152240510 2024-04-20T03:39:13.580072+00:00 19994330.275999959558 28999999.988000009209 27869999.974000040442 3967998.995000004768 60420.152251986 2024-04-20T03:39:14.571575+00:00 19994330.275000039488 28999999.995999988168 27869999.995999928564 3971291.945999979973 60420.152263639 2024-04-20T03:39:15.578455+00:00 19994330.274999979883 29000000.014999989420 27870000.007000088692 3970897.154000043869 60420.152275115 2024-04-20T03:39:16.569958+00:00 19994330.277000010014 28999999.993000030518 27869999.959999918938 3967646.898999989033 60420.152286769 2024-04-20T03:39:17.576837+00:00 19994330.276000019163 28999999.993999961764 27870000.026000019163 3965828.958999990951 60420.152298245 2024-04-20T03:39:18.568340+00:00 19994330.275999959558 29000000.031000021845 27869999.983999971300 3964937.119000018109 60420.152309898 2024-04-20T03:39:19.575219+00:00 19994330.277000010014 29000000.009999990463 27870000.034000039101 3968513.885999978054 60420.152321374 2024-04-20T03:39:20.566723+00:00 19994330.276000019163 28999999.985000010580 27870000.055999990553 3965947.986000000965 60420.152333033 2024-04-20T03:39:21.574097+00:00 19994330.275999959558 28999999.962999999523 27869999.940000060946 3969009.032999991905 60420.152344503 2024-04-20T03:39:22.565105+00:00 19994330.274999979883 29000000.034000039101 27869999.978999968618 3966824.113000034820 60420.152356163 2024-04-20T03:39:23.572480+00:00 19994330.277000069618 28999999.987999919802 27869999.965999960899 3966975.894999980927 60420.152367817 2024-04-20T03:39:24.579360+00:00 19994330.273999929428 28999999.988000039011 27870000.058000091463 3970898.059000014793 60420.152379293 2024-04-20T03:39:25.570862+00:00 19994330.277000069618 29000000.004999998957 27869999.968999978155 3969319.998999952804 60420.152390946 2024-04-20T03:39:26.577742+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3970272.017000020016 60420.152402422 2024-04-20T03:39:27.569245+00:00 19994330.271999958903 28999999.995000001043 27870000.072999950498 3968864.958999990951 60420.152414076 2024-04-20T03:39:28.576124+00:00 19994330.276000019163 28999999.972999930382 27869999.949000000954 3969198.942000031006 60420.152425551 2024-04-20T03:39:29.567627+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3969605.052999972831 60420.152437211 2024-04-20T03:39:30.575003+00:00 19994330.279000040144 29000000.039999961853 27870000.004999998957 3964130.026000022888 60420.152448681 2024-04-20T03:39:31.566010+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3970120.000999987125 60420.152460340 2024-04-20T03:39:32.573385+00:00 19994330.274999979883 28999999.968000050634 27869999.982999920845 3966517.917999982834 60420.152471994 2024-04-20T03:39:33.580264+00:00 19994330.276000019163 29000000.044999960810 27869999.991999991238 3967075.099000037182 60420.152483470 2024-04-20T03:39:34.571767+00:00 19994330.276000019163 28999999.952000018209 27869999.977000001818 3966514.011999965180 60420.152495123 2024-04-20T03:39:35.578647+00:00 19994330.271999958903 29000000.042999979109 27870000.065000008792 3968945.967000008095 60420.152506599 2024-04-20T03:39:36.570150+00:00 19994330.279000040144 28999999.989000078291 27869999.991000000387 3965749.028999983799 60420.152518258 2024-04-20T03:39:37.577525+00:00 19994330.276999950409 29000000.000999931246 27870000.020999979228 3967199.944000006188 60420.152529729 2024-04-20T03:39:38.568532+00:00 19994330.272999998182 28999999.996999979019 27869999.964999999851 3967446.988000034820 60420.152541388 2024-04-20T03:39:39.575907+00:00 19994330.278000000864 28999999.996000051498 27869999.994000021368 3970810.060000001919 60420.152552858 2024-04-20T03:39:40.566914+00:00 19994330.274000048637 29000000.013999938965 27869999.971999999136 3973925.940999985207 60420.152564517 2024-04-20T03:39:41.574290+00:00 19994330.279999971390 28999999.953999999911 27870000.027000010014 3968913.014999986161 60420.152575993 2024-04-20T03:39:42.565793+00:00 19994330.273999929428 29000000.035000000149 27870000.028999980539 3971924.041999996174 60420.152587647 2024-04-20T03:39:43.572674+00:00 19994330.279000040144 28999999.981000009924 27869999.973999980837 3968855.947000027169 60420.152599306 2024-04-20T03:39:44.580047+00:00 19994330.274999979883 29000000.011999990791 27869999.967000011355 3967518.061999977101 60420.152610776 2024-04-20T03:39:45.571055+00:00 19994330.272000070661 29000000.002000000328 27870000.041000008583 3972157.928000032902 60420.152622435 2024-04-20T03:39:46.578430+00:00 19994330.275999899954 28999999.995999988168 27869999.956000030041 3972392.012999951839 60420.152633911 2024-04-20T03:39:47.569932+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3969122.970000029076 60420.152645565 2024-04-20T03:39:48.576812+00:00 19994330.280000090599 28999999.986999988556 27869999.974000040442 3972166.032000004780 60420.152657040 2024-04-20T03:39:49.568315+00:00 19994330.272999998182 29000000.008999999613 27869999.999000009149 3966780.022000014782 60420.152668694 2024-04-20T03:39:50.575194+00:00 19994330.276999998838 29000000.026999980211 27870000.049999948591 3968324.053999959957 60420.152680170 2024-04-20T03:39:51.566698+00:00 19994330.274000000209 28999999.976000010967 27869999.950000051409 3965739.944000006188 60420.152691824 2024-04-20T03:39:52.573577+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3969402.902000010014 60420.152703300 2024-04-20T03:39:53.565080+00:00 19994330.275000009686 28999999.966999951750 27869999.957999940962 3968149.069000006188 60420.152714959 2024-04-20T03:39:54.572455+00:00 19994330.276000011712 29000000.013999998569 27870000.066000100225 3971571.097999989986 60420.152726613 2024-04-20T03:39:55.579335+00:00 19994330.278999999166 29000000.031000021845 27869999.969999909401 3970080.965000032913 60420.152738088 2024-04-20T03:39:56.570838+00:00 19994330.272999998182 28999999.979000028223 27869999.995000001043 3967153.971999942791 60420.152749742 2024-04-20T03:39:57.577717+00:00 19994330.273999989033 29000000.013999998569 27869999.996999979019 3969918.101000010967 60420.152761218 2024-04-20T03:39:58.569220+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3969824.944999992847 60420.152772877 2024-04-20T03:39:59.576595+00:00 19994330.279000010341 28999999.956000030041 27869999.952999949455 3972989.930000007153 60420.152784348 2024-04-20T03:40:00.567603+00:00 19994330.273999989033 28999999.989999890327 27870000.018000010401 3967731.980000019073 60420.152796007 2024-04-20T03:40:01.574978+00:00 19994330.275000009686 29000000.015000101179 27870000.018000010401 3967988.093999981880 60420.152807477 2024-04-20T03:40:02.565985+00:00 19994330.276999980211 29000000.046000000089 27870000.004000071436 3968305.933000028133 60420.152819136 2024-04-20T03:40:03.573361+00:00 19994330.273999989033 28999999.997999910265 27870000.033999919891 3968543.948000013828 60420.152830606 2024-04-20T03:40:04.564367+00:00 19994330.277000010014 28999999.976000070572 27869999.971000079066 3971861.151999949943 60420.152842266 2024-04-20T03:40:05.571742+00:00 19994330.278000000864 29000000.009999990463 27869999.973999980837 3969043.893000007141 60420.152853919 2024-04-20T03:40:06.578622+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3967695.007000029087 60420.152865395 2024-04-20T03:40:07.570125+00:00 19994330.273999989033 29000000.011000040919 27870000.063999891281 3964987.046000003815 60420.152877054 2024-04-20T03:40:08.577500+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3968638.059999942780 60420.152888524 2024-04-20T03:40:09.568507+00:00 19994330.272999998182 28999999.997999910265 27870000.034000039101 3970698.882000089157 60420.152900184 2024-04-20T03:40:10.575883+00:00 19994330.278999980539 29000000.001000050455 27870000.024000048637 3974251.101999998093 60420.152911654 2024-04-20T03:40:11.566890+00:00 19994330.277000010014 28999999.996000051498 27869999.936000000685 3971559.875999927986 60420.152923313 2024-04-20T03:40:12.574265+00:00 19994330.275999959558 29000000.020999908447 27870000.021000001580 3967357.985000013839 60420.152934783 2024-04-20T03:40:13.565272+00:00 19994330.275000039488 28999999.983000040054 27869999.952999990433 3964444.152999997139 60420.152946443 2024-04-20T03:40:14.572647+00:00 19994330.274999979883 28999999.968999978155 27870000.046000000089 3969984.935999989975 60420.152958096 2024-04-20T03:40:15.579527+00:00 19994330.274000048637 29000000.037000060081 27870000.008999988437 3971768.930000067223 60420.152969572 2024-04-20T03:40:16.571030+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3969937.025999904145 60420.152981231 2024-04-20T03:40:17.578405+00:00 19994330.276999950409 28999999.975999951363 27869999.964999999851 3970074.985000013839 60420.152992702 2024-04-20T03:40:18.569412+00:00 19994330.276000019163 28999999.998000029474 27869999.997999999672 3967157.990000010002 60420.153004361 2024-04-20T03:40:19.576787+00:00 19994330.274999979883 29000000.017999999225 27869999.964999999851 3967492.119000076782 60420.153015831 2024-04-20T03:40:20.567794+00:00 19994330.274999979883 28999999.993999999017 27870000.024999979883 3969332.876999973785 60420.153027490 2024-04-20T03:40:21.575170+00:00 19994330.278000000864 28999999.993999999017 27869999.994000021368 3973317.983000040054 60420.153038960 2024-04-20T03:40:22.566177+00:00 19994330.276000019163 28999999.986999988556 27870000.035000029951 3969699.047999978065 60420.153050620 2024-04-20T03:40:23.573552+00:00 19994330.279999971390 29000000.008000019938 27869999.957999940962 3972617.949999928009 60420.153062095 2024-04-20T03:40:24.565055+00:00 19994330.274000048637 29000000.014999989420 27870000.048000041395 3970381.990000010002 60420.153073750 2024-04-20T03:40:25.571934+00:00 19994330.274000048637 29000000.022999998182 27870000.028999980539 3969798.144999980927 60420.153085409 2024-04-20T03:40:26.579310+00:00 19994330.274999979883 28999999.976000010967 27869999.990000009537 3969633.976000071038 60420.153096879 2024-04-20T03:40:27.570317+00:00 19994330.278999920934 29000000.010999981314 27869999.957000020891 3968415.054000020027 60420.153108538 2024-04-20T03:40:28.577692+00:00 19994330.276000019163 28999999.977999988943 27869999.954999979585 3972810.927999972831 60420.153120008 2024-04-20T03:40:29.568699+00:00 19994330.274999979883 29000000.036000009626 27870000.024999979883 3965603.898000001907 60420.153131668 2024-04-20T03:40:30.576074+00:00 19994330.275000099093 28999999.971999999136 27870000.041999999434 3969530.087999939919 60420.153143138 2024-04-20T03:40:31.567082+00:00 19994330.273999929428 29000000.008000019938 27870000.006000038236 3965192.017000079155 60420.153154797 2024-04-20T03:40:32.574457+00:00 19994330.279000040144 29000000.019999980927 27869999.986999988556 3969082.018999934196 60420.153166273 2024-04-20T03:40:33.565960+00:00 19994330.273999929428 28999999.956000030041 27869999.993000030518 3970259.894999980927 60420.153177926 2024-04-20T03:40:34.572839+00:00 19994330.277000069618 29000000.050999999046 27869999.983999971300 3971633.958000063896 60420.153189402 2024-04-20T03:40:35.564343+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3969993.120000004768 60420.153201056 2024-04-20T03:40:36.571221+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3969302.981999992859 60420.153212715 2024-04-20T03:40:37.578597+00:00 19994330.271999958903 29000000.049000021070 27870000.040000081062 3965925.950999975204 60420.153224185 2024-04-20T03:40:38.569604+00:00 19994330.278000120074 28999999.971999879926 27870000.019999980927 3971597.047999978065 60420.153235845 2024-04-20T03:40:39.576979+00:00 19994330.278000000864 29000000.011000040919 27869999.942000031471 3968058.994000076782 60420.153247315 2024-04-20T03:40:40.567987+00:00 19994330.274999979883 28999999.981000069529 27870000.010999921709 3969093.044999957085 60420.153258974 2024-04-20T03:40:41.575362+00:00 19994330.276999950409 29000000.019999980927 27869999.989000078291 3970017.899000049103 60420.153270444 2024-04-20T03:40:42.566369+00:00 19994330.274000048637 28999999.960999969393 27870000.036999940872 3967318.957999945153 60420.153282104 2024-04-20T03:40:43.573744+00:00 19994330.276000000536 29000000.062999960035 27869999.952000018209 3972037.131999969017 60420.153293579 2024-04-20T03:40:44.565247+00:00 19994330.274000000209 28999999.949000000954 27870000.018000010401 3970157.884000062943 60420.153305233 2024-04-20T03:40:45.572126+00:00 19994330.276000011712 29000000.019000049680 27870000.026000019163 3968417.054999948014 60420.153316892 2024-04-20T03:40:46.579502+00:00 19994330.281999990344 29000000.000000000000 27870000.014999989420 3969719.088000059128 60420.153328362 2024-04-20T03:40:47.570509+00:00 19994330.272999998182 28999999.983999971300 27869999.978999968618 3964702.985000013839 60420.153340022 2024-04-20T03:40:48.577884+00:00 19994330.274999991059 29000000.003000020981 27870000.014999989420 3967454.938999890815 60420.153351492 2024-04-20T03:40:49.568891+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3965036.025000094902 60420.153363151 2024-04-20T03:40:50.576266+00:00 19994330.278999980539 29000000.021999958903 27869999.991000000387 3964417.013999938965 60420.153374621 2024-04-20T03:40:51.567274+00:00 19994330.272999998182 28999999.998000029474 27870000.042999990284 3968786.042000054847 60420.153386281 2024-04-20T03:40:52.574649+00:00 19994330.278000000864 29000000.013000011444 27870000.005000010133 3966617.946999907028 60420.153397757 2024-04-20T03:40:53.566152+00:00 19994330.274000018835 29000000.026000019163 27869999.993000000715 3973322.074000000954 60420.153409410 2024-04-20T03:40:54.573031+00:00 19994330.276999980211 28999999.949000000954 27869999.992999989539 3973172.859000086784 60420.153420886 2024-04-20T03:40:55.564534+00:00 19994330.272999998182 29000000.029000040144 27870000.015000019222 3967426.085999966133 60420.153432540 2024-04-20T03:40:56.571413+00:00 19994330.278999980539 28999999.995000001043 27870000.002000000328 3964905.944000006188 60420.153444199 2024-04-20T03:40:57.578789+00:00 19994330.276000019163 29000000.000999998301 27869999.958999991417 3967431.039999961853 60420.153455675 2024-04-20T03:40:58.570292+00:00 19994330.276000019163 29000000.006999999285 27870000.030000001192 3966326.934000014793 60420.153467328 2024-04-20T03:40:59.577171+00:00 19994330.276999950409 28999999.978000000119 27870000.005000028759 3965838.101000071038 60420.153478804 2024-04-20T03:41:00.568674+00:00 19994330.272999998182 29000000.008000019938 27870000.000000000000 3968471.942999958992 60420.153490458 2024-04-20T03:41:01.575553+00:00 19994330.276000019163 28999999.988999988884 27869999.938999950886 3971588.082000017166 60420.153501933 2024-04-20T03:41:02.567057+00:00 19994330.273999989033 29000000.016999989748 27870000.078999999911 3970955.975999950897 60420.153513587 2024-04-20T03:41:03.573936+00:00 19994330.282000008970 28999999.994000021368 27869999.984000030905 3970029.989000082016 60420.153525063 2024-04-20T03:41:04.565439+00:00 19994330.272999998182 29000000.025999959558 27869999.963999990374 3971340.934999942780 60420.153536723 2024-04-20T03:41:05.572814+00:00 19994330.278000000864 28999999.960000038147 27870000.013999998569 3968940.021000028122 60420.153548192 2024-04-20T03:41:06.563821+00:00 19994330.273999989033 29000000.028999980539 27870000.065999981016 3967996.950999975204 60420.153559852 2024-04-20T03:41:07.571196+00:00 19994330.276000019163 28999999.991999980062 27869999.906000021845 3968916.021000028122 60420.153571506 2024-04-20T03:41:08.578076+00:00 19994330.277000010014 28999999.989000018686 27870000.028999980539 3966107.049000024796 60420.153582981 2024-04-20T03:41:09.569579+00:00 19994330.277999941260 29000000.003000020981 27870000.009000059217 3966724.017999887001 60420.153594635 2024-04-20T03:41:10.576458+00:00 19994330.272999998182 29000000.006999969482 27869999.980999950320 3963891.895000100136 60420.153606111 2024-04-20T03:41:11.567961+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3969680.033999919891 60420.153617770 2024-04-20T03:41:12.575337+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3964874.118000030983 60420.153629240 2024-04-20T03:41:13.566344+00:00 19994330.272999998182 28999999.997000038624 27870000.055000070482 3967807.914000033867 60420.153640900 2024-04-20T03:41:14.573719+00:00 19994330.277000069618 28999999.945999979973 27869999.993999961764 3967519.021999955177 60420.153652370 2024-04-20T03:41:15.564726+00:00 19994330.278999920934 29000000.057999968529 27870000.016999959946 3964666.939000010025 60420.153664029 2024-04-20T03:41:16.572101+00:00 19994330.272000070661 28999999.943000078201 27869999.919000029564 3970673.087000011932 60420.153675505 2024-04-20T03:41:17.563604+00:00 19994330.275999899954 29000000.032999988645 27870000.042999979109 3970722.008000016212 60420.153687159 2024-04-20T03:41:18.570484+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3968609.879999995232 60420.153698818 2024-04-20T03:41:19.577859+00:00 19994330.277000069618 29000000.031999949366 27870000.000000000000 3968587.069000006188 60420.153710288 2024-04-20T03:41:20.568866+00:00 19994330.275999899954 28999999.988000039011 27869999.988000039011 3969204.998000026215 60420.153721947 2024-04-20T03:41:21.576241+00:00 19994330.276000019163 29000000.019999980927 27870000.021999958903 3970296.076999903191 60420.153733417 2024-04-20T03:41:22.567248+00:00 19994330.276000019163 28999999.991000059992 27870000.039000030607 3969285.902000070084 60420.153745077 2024-04-20T03:41:23.574624+00:00 19994330.274000048637 28999999.977000001818 27869999.945999979973 3963200.014999986161 60420.153756547 2024-04-20T03:41:24.565631+00:00 19994330.275999899954 29000000.011000040919 27869999.988000039011 3972096.953999996185 60420.153768206 2024-04-20T03:41:25.573006+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3968260.901999949943 60420.153779682 2024-04-20T03:41:26.564509+00:00 19994330.275000099093 28999999.977000001818 27870000.001000050455 3968465.134000062943 60420.153791335 2024-04-20T03:41:27.571389+00:00 19994330.276999950409 29000000.038999918848 27870000.037999991328 3967912.953999996185 60420.153802995 2024-04-20T03:41:28.578763+00:00 19994330.276000019163 29000000.012000080198 27870000.037999998778 3968403.034999967087 60420.153814465 2024-04-20T03:41:29.569772+00:00 19994330.274000048637 28999999.967000011355 27869999.940999999642 3966757.016000031959 60420.153826125 2024-04-20T03:41:30.577145+00:00 19994330.278000000864 29000000.013999938965 27870000.002999998629 3967773.958999990951 60420.153837600 2024-04-20T03:41:31.568649+00:00 19994330.272999998182 29000000.022000070661 27870000.057999998331 3967557.976999998093 60420.153849254 2024-04-20T03:41:32.575529+00:00 19994330.278999920934 28999999.969999909401 27869999.966999989003 3965926.013000010978 60420.153860730 2024-04-20T03:41:33.567032+00:00 19994330.277000069618 28999999.993000000715 27869999.964999999851 3970556.944999932777 60420.153872383 2024-04-20T03:41:34.573911+00:00 19994330.273999929428 28999999.997000008821 27870000.035000000149 3963682.039000033867 60420.153883859 2024-04-20T03:41:35.565414+00:00 19994330.277000069618 29000000.040999989957 27869999.974000010639 3970056.085000038147 60420.153895518 2024-04-20T03:41:36.572789+00:00 19994330.274999998510 28999999.984000008553 27869999.951000008732 3968613.955999969970 60420.153906988 2024-04-20T03:41:37.563796+00:00 19994330.276999998838 29000000.006999999285 27870000.038999971002 3970119.057000041008 60420.153918648 2024-04-20T03:41:38.571171+00:00 19994330.274999998510 29000000.013999998569 27870000.011000040919 3966644.903999925125 60420.153930302 2024-04-20T03:41:39.578051+00:00 19994330.278000000864 28999999.957999970764 27869999.986999988556 3966691.058000088204 60420.153941778 2024-04-20T03:41:40.569554+00:00 19994330.272999998182 29000000.036000009626 27870000.074000000954 3967464.121999979019 60420.153953431 2024-04-20T03:41:41.576433+00:00 19994330.276000011712 29000000.010999981314 27869999.954999979585 3971109.926999927033 60420.153964907 2024-04-20T03:41:42.567937+00:00 19994330.276999980211 28999999.961000028998 27870000.023999989033 3970796.910000085831 60420.153976566 2024-04-20T03:41:43.575312+00:00 19994330.278000030667 28999999.990000009537 27869999.999000009149 3967964.039999961853 60420.153988036 2024-04-20T03:41:44.566319+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3972284.054999948014 60420.153999696 2024-04-20T03:41:45.573695+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3973422.983000040054 60420.154011171 2024-04-20T03:41:46.565197+00:00 19994330.275999989361 28999999.997999969870 27869999.951000031084 3973321.921000003815 60420.154022825 2024-04-20T03:41:47.572076+00:00 19994330.275000009686 29000000.010000050068 27870000.040000021458 3964614.093000053894 60420.154034301 2024-04-20T03:41:48.563580+00:00 19994330.276999980211 29000000.008999940008 27869999.953999999911 3963548.936999917030 60420.154045954 2024-04-20T03:41:49.570459+00:00 19994330.276000019163 28999999.998000029474 27870000.061999920756 3971121.012000083923 60420.154057614 2024-04-20T03:41:50.577833+00:00 19994330.277000010014 28999999.992999970913 27869999.997000098228 3971066.018000007141 60420.154069084 2024-04-20T03:41:51.568841+00:00 19994330.278000000864 29000000.012000080198 27869999.967999938875 3969929.990999937057 60420.154080743 2024-04-20T03:41:52.576217+00:00 19994330.271999958903 28999999.990999940783 27870000.018000010401 3971993.078000069130 60420.154092213 2024-04-20T03:41:53.567224+00:00 19994330.275000039488 29000000.008000019938 27869999.973000049591 3972378.946999907028 60420.154103873 2024-04-20T03:41:54.574599+00:00 19994330.275999959558 28999999.978000041097 27870000.051999930292 3971926.032000064850 60420.154115343 2024-04-20T03:41:55.565606+00:00 19994330.279000040144 29000000.022999998182 27869999.963999990374 3968464.922999978065 60420.154127002 2024-04-20T03:41:56.572981+00:00 19994330.275999959558 28999999.995999928564 27870000.050000071526 3966795.103999971878 60420.154138472 2024-04-20T03:41:57.563988+00:00 19994330.273999989033 28999999.977000001818 27869999.906999949366 3970272.915000081062 60420.154150132 2024-04-20T03:41:58.571364+00:00 19994330.275000039488 29000000.034000039101 27870000.037000060081 3971543.943999886978 60420.154161601 2024-04-20T03:41:59.562371+00:00 19994330.275999959558 28999999.962000008672 27869999.952000018209 3966110.987000108231 60420.154173261 2024-04-20T03:42:00.569746+00:00 19994330.277000010014 29000000.015999909490 27870000.005999919027 3972944.050999999046 60420.154184915 2024-04-20T03:42:01.576625+00:00 19994330.276000019163 29000000.014000058174 27870000.024999979883 3969702.026999949943 60420.154196390 2024-04-20T03:42:02.568128+00:00 19994330.278000000864 28999999.968999978155 27870000.009999990463 3971733.906000018120 60420.154208044 2024-04-20T03:42:03.575008+00:00 19994330.272999998182 29000000.004000071436 27870000.016000028700 3970158.052999972831 60420.154219520 2024-04-20T03:42:04.566511+00:00 19994330.276999950409 28999998.997999910265 27869999.986000061035 3965823.049000024796 60420.154231173 2024-04-20T03:42:05.573390+00:00 19994330.274000048637 29000000.001000050455 27870000.028999920934 3968696.000000000000 60420.154242649 2024-04-20T03:42:06.564893+00:00 19994330.278000000864 29000000.041000008583 27869999.988000039011 3966389.937000035774 60420.154254303 2024-04-20T03:42:07.571772+00:00 19994330.274999979883 28999999.977000001818 27870000.043000001460 3972075.051999927033 60420.154265779 2024-04-20T03:42:08.563275+00:00 19994330.279000040144 28999999.983000040054 27869999.962999999523 3971579.901000022888 60420.154277438 2024-04-20T03:42:09.570651+00:00 19994330.273999929428 29000000.023999929428 27869999.923000011593 3970003.077000021935 60420.154289092 2024-04-20T03:42:10.577529+00:00 19994330.274000048637 29000000.000999998301 27870000.014999989420 3970520.995000004768 60420.154300568 2024-04-20T03:42:11.569033+00:00 19994330.272999998182 28999999.984000001103 27870000.012000009418 3967498.004999995232 60420.154312221 2024-04-20T03:42:12.575912+00:00 19994330.279999971390 29000000.004000011832 27870000.022999998182 3973418.075999975204 60420.154323697 2024-04-20T03:42:13.567416+00:00 19994330.279000040144 28999999.981999989599 27869999.969999998808 3965773.004999995232 60420.154335351 2024-04-20T03:42:14.574295+00:00 19994330.273999929428 29000000.025000009686 27870000.062000010163 3971068.998000026215 60420.154346826 2024-04-20T03:42:15.565798+00:00 19994330.276000019163 28999999.997999999672 27869999.974999990314 3965609.868999958038 60420.154358486 2024-04-20T03:42:16.573173+00:00 19994330.274999979883 29000000.004000011832 27869999.930999990553 3963659.126000047196 60420.154369956 2024-04-20T03:42:17.564180+00:00 19994330.278000120074 29000000.030999988317 27870000.068000018597 3967408.009999989998 60420.154381615 2024-04-20T03:42:18.571556+00:00 19994330.273999929428 28999999.961999978870 27869999.972999989986 3966877.906000018120 60420.154393085 2024-04-20T03:42:19.562563+00:00 19994330.277000069618 28999999.986000001431 27870000.056999981403 3968000.039999961853 60420.154404745 2024-04-20T03:42:20.569938+00:00 19994330.275999899954 28999999.990000009537 27869999.947000030428 3966981.975000023842 60420.154416398 2024-04-20T03:42:21.576817+00:00 19994330.274000048637 29000000.051999989897 27870000.024999979883 3965662.032999991905 60420.154427874 2024-04-20T03:42:22.568320+00:00 19994330.276999950409 28999999.969000041485 27869999.940999981016 3970503.003000020981 60420.154439534 2024-04-20T03:42:23.575696+00:00 19994330.275000099093 29000000.016999959946 27870000.043000038713 3968745.992999999784 60420.154451003 2024-04-20T03:42:24.566703+00:00 19994330.279999971390 28999999.979000028223 27870000.030999958515 3971846.018000001088 60420.154462663 2024-04-20T03:42:25.574078+00:00 19994330.276000019163 29000000.002999961376 27869999.990000009537 3968659.057000000030 60420.154474133 2024-04-20T03:42:26.565085+00:00 19994330.272999998182 29000000.002000030130 27869999.971999999136 3968205.912999998778 60420.154485792 2024-04-20T03:42:27.572460+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3968562.054000000935 60420.154497262 2024-04-20T03:42:28.563467+00:00 19994330.274999979883 29000000.038999918848 27870000.001999970526 3968860.947000001092 60420.154508922 2024-04-20T03:42:29.570843+00:00 19994330.272999998182 28999999.963999990374 27870000.028000000864 3968604.989999997895 60420.154520398 2024-04-20T03:42:30.562346+00:00 19994330.280999999493 29000000.007000088692 27869999.985000010580 3967564.035999997985 60420.154532051 2024-04-20T03:42:31.569225+00:00 19994330.274999998510 29000000.006999969482 27870000.009999990463 3969615.063000001013 60420.154543711 2024-04-20T03:42:32.576600+00:00 19994330.276999998838 28999999.996999979019 27869999.975000020117 3967443.913999997079 60420.154555181 2024-04-20T03:42:33.567607+00:00 19994330.274000000209 28999999.971000079066 27870000.049999948591 3970837.076000005007 60420.154566840 2024-04-20T03:42:34.574983+00:00 19994330.272999990731 29000000.011999960989 27869999.980000019073 3968200.890000001062 60420.154578310 2024-04-20T03:42:35.565990+00:00 19994330.277000010014 29000000.036999940872 27870000.014999989420 3964689.000000000000 60420.154589970 2024-04-20T03:42:36.573365+00:00 19994330.278000000864 28999999.958999991417 27869999.940999981016 3972852.031999997795 60420.154601439 2024-04-20T03:42:37.564372+00:00 19994330.275999989361 29000000.021000031382 27870000.076000090688 3970569.917999998201 60420.154613099 2024-04-20T03:42:38.571747+00:00 19994330.275000009686 29000000.021000031382 27869999.941999908537 3969705.016000003088 60420.154624569 2024-04-20T03:42:39.562755+00:00 19994330.275000009686 28999999.996999979019 27869999.996000051498 3967919.020999997854 60420.154636228 2024-04-20T03:42:40.570130+00:00 19994330.272999998182 28999999.962000008672 27869999.978999968618 3966627.017000005115 60420.154647888 2024-04-20T03:42:41.577505+00:00 19994330.278999980539 28999999.988000039011 27870000.060000058264 3968566.994999989867 60420.154659358 2024-04-20T03:42:42.568513+00:00 19994330.278000000864 29000000.041000008583 27869999.995000001043 3968858.995000004768 60420.154671017 2024-04-20T03:42:43.575887+00:00 19994330.277000010014 29000000.001999970526 27870000.011999960989 3966950.123999997973 60420.154682487 2024-04-20T03:42:44.566894+00:00 19994330.272000011057 28999999.981999989599 27869999.937000039965 3971241.903999999166 60420.154694146 2024-04-20T03:42:45.574270+00:00 19994330.278000000864 29000000.000999931246 27870000.006000000983 3962903.028000012040 60420.154705622 2024-04-20T03:42:46.565773+00:00 19994330.277000010014 28999999.998000029474 27869999.969000000507 3968647.959999992978 60420.154717276 2024-04-20T03:42:47.572652+00:00 19994330.274999979883 29000000.030000001192 27870000.076000001281 3970226.988999993075 60420.154728752 2024-04-20T03:42:48.564155+00:00 19994330.278000000864 28999999.964000001550 27870000.008000001311 3967773.080000013113 60420.154740405 2024-04-20T03:42:49.571035+00:00 19994330.275000039488 29000000.018000010401 27869999.985000010580 3965524.989999995101 60420.154751881 2024-04-20T03:42:50.562538+00:00 19994330.274999979883 29000000.003999989480 27870000.028999980539 3969820.049999997020 60420.154763541 2024-04-20T03:42:51.569913+00:00 19994330.273999989033 28999999.990000009537 27869999.962999999523 3971484.866999999154 60420.154775194 2024-04-20T03:42:52.576792+00:00 19994330.278000000864 29000000.011999990791 27869999.956000000238 3966740.027000010014 60420.154786670 2024-04-20T03:42:53.568295+00:00 19994330.278000000864 28999999.984000001103 27870000.013000011444 3966201.001999989152 60420.154798324 2024-04-20T03:42:54.575174+00:00 19994330.272999998182 29000000.004000011832 27870000.015000019222 3965334.025000005960 60420.154809800 2024-04-20T03:42:55.566678+00:00 19994330.278000000864 28999999.971999999136 27870000.016999959946 3965073.995999991894 60420.154821453 2024-04-20T03:42:56.573557+00:00 19994330.273999989033 29000000.052999969572 27870000.031000021845 3968118.990000010002 60420.154832929 2024-04-20T03:42:57.565060+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3964684.057999997865 60420.154844589 2024-04-20T03:42:58.572435+00:00 19994330.275000099093 28999999.995000001043 27869999.974000040442 3969155.995999991894 60420.154856058 2024-04-20T03:42:59.563443+00:00 19994330.276999950409 28999999.992000039667 27870000.021999958903 3970281.907999991905 60420.154867718 2024-04-20T03:43:00.570818+00:00 19994330.278000000864 29000000.024999979883 27869999.957000020891 3968667.083000003826 60420.154879188 2024-04-20T03:43:01.561825+00:00 19994330.278000000864 28999999.969999969006 27870000.040000021458 3963190.850000023842 60420.154890847 2024-04-20T03:43:02.569199+00:00 19994330.271999958903 29000000.035000029951 27870000.006999969482 3969256.172999978065 60420.154902501 2024-04-20T03:43:03.576079+00:00 19994330.279000040144 28999999.971000019461 27870000.018999990076 3964917.032000004780 60420.154913977 2024-04-20T03:43:04.567582+00:00 19994330.274999979883 29000000.003000020981 27869999.989000018686 3967480.930000007153 60420.154925630 2024-04-20T03:43:05.574462+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3962727.965000004042 60420.154937106 2024-04-20T03:43:06.565965+00:00 19994330.277000069618 29000000.026999950409 27869999.998999949545 3963281.018999993801 60420.154948765 2024-04-20T03:43:07.573340+00:00 19994330.276999950409 29000000.003000020981 27870000.047999981791 3967614.065999985207 60420.154960236 2024-04-20T03:43:08.564347+00:00 19994330.274000048637 28999999.983999971300 27869999.968000050634 3975043.889000027906 60420.154971895 2024-04-20T03:43:09.571723+00:00 19994330.274999979883 28999999.984000090510 27869999.983999971300 3968868.117999970913 60420.154983365 2024-04-20T03:43:10.562730+00:00 19994330.276000019163 29000000.001999970526 27870000.006000038236 3969997.967000008095 60420.154995024 2024-04-20T03:43:11.570105+00:00 19994330.281000021845 28999999.988999959081 27869999.998000029474 3971317.870000004768 60420.155006494 2024-04-20T03:43:12.561112+00:00 19994330.273999929428 28999999.001000050455 27870000.013000011444 3968096.076000005007 60420.155018154 2024-04-20T03:43:13.568487+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3971068.967000008095 60420.155029813 2024-04-20T03:43:14.575863+00:00 19994330.272999998182 29000000.031000021845 27870000.018000010401 3969320.037000000011 60420.155041283 2024-04-20T03:43:15.566870+00:00 19994330.276000019163 28999999.974999900907 27869999.983999971300 3967050.084999979008 60420.155052943 2024-04-20T03:43:16.574245+00:00 19994330.278000000864 29000000.027000069618 27869999.998000029474 3969395.900000005960 60420.155064418 2024-04-20T03:43:17.565748+00:00 19994330.274000048637 28999999.995999928564 27870000.016000028700 3966273.002000004053 60420.155076072 2024-04-20T03:43:18.572627+00:00 19994330.278999920934 28999999.991000059992 27870000.032999988645 3967361.046999990940 60420.155087548 2024-04-20T03:43:19.564130+00:00 19994330.272999998182 28999999.998999949545 27869999.941999908537 3966403.848000019789 60420.155099201 2024-04-20T03:43:20.571010+00:00 19994330.277000069618 28999999.983000040054 27870000.006000038236 3971589.137999982107 60420.155110677 2024-04-20T03:43:21.562513+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3967821.927000015974 60420.155122337 2024-04-20T03:43:22.569888+00:00 19994330.276000019163 29000000.019000049680 27869999.967999938875 3968795.020999997854 60420.155133991 2024-04-20T03:43:23.576767+00:00 19994330.276999950409 28999999.977000001818 27870000.035000089556 3968547.037999988068 60420.155145466 2024-04-20T03:43:24.568271+00:00 19994330.276999998838 29000000.037000000477 27869999.934999991208 3971491.974000006914 60420.155157120 2024-04-20T03:43:25.575150+00:00 19994330.272999998182 28999999.986999999732 27869999.999000009149 3974327.020999997854 60420.155168596 2024-04-20T03:43:26.566653+00:00 19994330.276999998838 28999999.978000000119 27870000.026999998838 3968867.023999989033 60420.155180249 2024-04-20T03:43:27.573532+00:00 19994330.274000000209 29000000.017000000924 27870000.037000000477 3969029.981000006199 60420.155191725 2024-04-20T03:43:28.565035+00:00 19994330.278000000864 28999998.988999988884 27869999.979999989271 3972430.045000017155 60420.155203379 2024-04-20T03:43:29.571915+00:00 19994330.278000000864 29000000.004000011832 27869999.983000010252 3969279.910999984015 60420.155214855 2024-04-20T03:43:30.563418+00:00 19994330.274000000209 29000000.018999990076 27869999.978000018746 3968517.999000012875 60420.155226514 2024-04-20T03:43:31.570793+00:00 19994330.272000011057 28999999.984000001103 27870000.028000000864 3967303.055999993812 60420.155237984 2024-04-20T03:43:32.561799+00:00 19994330.278000000864 29000000.008000019938 27870000.067000001669 3973588.973999977112 60420.155249643 2024-04-20T03:43:33.569175+00:00 19994330.276999980211 29000000.000000000000 27869999.982999980450 3967958.064000010025 60420.155261297 2024-04-20T03:43:34.576054+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3975010.953999996185 60420.155272767 2024-04-20T03:43:35.567062+00:00 19994330.275999989361 29000000.017000019550 27870000.026000019163 3966137.025000036228 60420.155284426 2024-04-20T03:43:36.574437+00:00 19994330.275000009686 28999999.997999969870 27869999.987999979407 3966547.828999996185 60420.155295902 2024-04-20T03:43:37.565940+00:00 19994330.273999989033 29000000.008999999613 27870000.017000019550 3972973.153999983799 60420.155307556 2024-04-20T03:43:38.572819+00:00 19994330.276000019163 28999999.970000028610 27869999.953999999911 3968398.981999992859 60420.155319031 2024-04-20T03:43:39.564322+00:00 19994330.277000010014 29000000.028999980539 27869999.992999970913 3970819.041999996174 60420.155330691 2024-04-20T03:43:40.571698+00:00 19994330.279999971390 28999999.992999970913 27870000.064000010490 3970016.976000010967 60420.155342161 2024-04-20T03:43:41.562705+00:00 19994330.275000039488 28999999.982999980450 27869999.928000029176 3968049.972999989986 60420.155353820 2024-04-20T03:43:42.570080+00:00 19994330.271999958903 28999999.997000098228 27870000.021000031382 3966637.088999987114 60420.155365290 2024-04-20T03:43:43.561087+00:00 19994330.277000010014 29000000.028999920934 27870000.036999940872 3968552.955000042915 60420.155376950 2024-04-20T03:43:44.568462+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3969912.916999996174 60420.155388610 2024-04-20T03:43:45.575837+00:00 19994330.275999959558 28999999.992000099272 27869999.991999980062 3967858.002999960911 60420.155400079 2024-04-20T03:43:46.566845+00:00 19994330.278000000864 29000000.006999969482 27869999.979000091553 3965182.081000030041 60420.155411739 2024-04-20T03:43:47.574220+00:00 19994330.277000010014 29000000.004999998957 27869999.990999940783 3964581.000999987125 60420.155423209 2024-04-20T03:43:48.565227+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3969165.998000026215 60420.155434868 2024-04-20T03:43:49.572602+00:00 19994330.276000019163 28999999.975999951363 27870000.049000021070 3968745.963999987114 60420.155446338 2024-04-20T03:43:50.563609+00:00 19994330.277000010014 29000000.016000028700 27869999.978999968618 3968826.000000000000 60420.155457998 2024-04-20T03:43:51.570985+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3963937.034999967087 60420.155469473 2024-04-20T03:43:52.562488+00:00 19994330.274000048637 28999999.972999930382 27869999.960999969393 3970695.021000028122 60420.155481127 2024-04-20T03:43:53.569367+00:00 19994330.278000000864 28999999.974000100046 27870000.026000019163 3967246.051999986172 60420.155492603 2024-04-20T03:43:54.560871+00:00 19994330.274000048637 29000000.036999940872 27869999.937000039965 3969919.847000002861 60420.155504256 2024-04-20T03:43:55.567750+00:00 19994330.274999979883 29000000.009999990463 27870000.093999978155 3969543.151000022888 60420.155515916 2024-04-20T03:43:56.575124+00:00 19994330.272999998182 28999999.991999980062 27869999.968999978155 3972344.912000000011 60420.155527386 2024-04-20T03:43:57.566132+00:00 19994330.276999950409 29000000.013000011444 27870000.042999979109 3971841.004000008106 60420.155539045 2024-04-20T03:43:58.573507+00:00 19994330.280000090599 28999999.986999988556 27869999.930999990553 3970152.009000002872 60420.155550515 2024-04-20T03:43:59.564514+00:00 19994330.274999979883 28999999.997000098228 27870000.021000031382 3968435.986000000965 60420.155562175 2024-04-20T03:44:00.571890+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3968493.950999975204 60420.155573650 2024-04-20T03:44:01.563393+00:00 19994330.272999998182 29000000.011999998242 27870000.001999970526 3965323.037999988068 60420.155585304 2024-04-20T03:44:02.570272+00:00 19994330.276000019163 29000000.014999989420 27870000.005000110716 3971734.018999993801 60420.155596780 2024-04-20T03:44:03.561775+00:00 19994330.275999899954 28999999.988000009209 27869999.986000001431 3965432.040000020992 60420.155608433 2024-04-20T03:44:04.568654+00:00 19994330.277000069618 29000000.014000009745 27869999.959000010043 3967601.940999985207 60420.155620093 2024-04-20T03:44:05.576029+00:00 19994330.274999979883 28999999.987999979407 27870000.067999988794 3967661.947000027169 60420.155631569 2024-04-20T03:44:06.567533+00:00 19994330.276000019163 29000000.000000000000 27870000.003000009805 3970456.097000002861 60420.155643222 2024-04-20T03:44:07.574412+00:00 19994330.274999979883 28999999.983000010252 27870000.013999998569 3971626.984999955166 60420.155654698 2024-04-20T03:44:08.565915+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3968163.953000009060 60420.155666352 2024-04-20T03:44:09.572795+00:00 19994330.279000040144 29000000.002999991179 27869999.972999989986 3969077.974000037182 60420.155677828 2024-04-20T03:44:10.564297+00:00 19994330.276000019163 28999999.987999979407 27869999.993000000715 3967017.000999987125 60420.155689481 2024-04-20T03:44:11.571176+00:00 19994330.272999998182 28999999.985000010580 27869999.972000028938 3965430.014999986161 60420.155700957 2024-04-20T03:44:12.562680+00:00 19994330.275999899954 29000000.041000008583 27870000.003999948502 3965096.125000000000 60420.155712611 2024-04-20T03:44:13.569559+00:00 19994330.276000019163 29000000.018999990076 27870000.002000030130 3966442.921999990940 60420.155724086 2024-04-20T03:44:14.561062+00:00 19994330.274999979883 28999999.960000038147 27870000.008000019938 3970488.997000039089 60420.155735746 2024-04-20T03:44:15.568437+00:00 19994330.280000090599 29000000.005999978632 27870000.004999998957 3966955.075999975204 60420.155747400 2024-04-20T03:44:16.575317+00:00 19994330.273999929428 29000000.000000000000 27869999.982999980450 3973397.879999995232 60420.155758869 2024-04-20T03:44:17.566323+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3969792.009999989998 60420.155770529 2024-04-20T03:44:18.573699+00:00 19994330.274000000209 29000000.013000011444 27870000.005999978632 3970162.006000041962 60420.155781999 2024-04-20T03:44:19.564706+00:00 19994330.276000000536 29000000.024999979883 27869999.989000018686 3968494.137999951839 60420.155793658 2024-04-20T03:44:20.572081+00:00 19994330.278000000864 28999999.952000018209 27870000.021000031382 3965602.811000049114 60420.155805134 2024-04-20T03:44:21.563585+00:00 19994330.275999989361 29000000.011999960989 27869999.985999941826 3965782.074999988079 60420.155816793 2024-04-20T03:44:22.570960+00:00 19994330.275999989361 29000000.001999970526 27870000.050999999046 3970893.988999962807 60420.155828264 2024-04-20T03:44:23.561966+00:00 19994330.275000020862 28999999.995000001043 27869999.917999979109 3969407.974000037182 60420.155839923 2024-04-20T03:44:24.569342+00:00 19994330.275999989361 28999999.986999988556 27869999.991000059992 3967885.085999966133 60420.155851393 2024-04-20T03:44:25.560349+00:00 19994330.275999989361 29000000.034000039101 27870000.036999940872 3966822.934000014793 60420.155863052 2024-04-20T03:44:26.567725+00:00 19994330.273999989033 28999999.970999959856 27870000.004999998957 3965385.083999990951 60420.155874706 2024-04-20T03:44:27.574604+00:00 19994330.280000001192 29000000.009999990463 27870000.054000020027 3965914.851999998093 60420.155886182 2024-04-20T03:44:28.566106+00:00 19994330.275000009686 29000000.006000038236 27869999.966000080109 3968002.162999988068 60420.155897835 2024-04-20T03:44:29.572986+00:00 19994330.272999998182 28999999.968999978155 27869999.970999959856 3969389.913000047207 60420.155909311 2024-04-20T03:44:30.564489+00:00 19994330.276000019163 29000000.019000049680 27870000.039999961853 3968367.868999958038 60420.155920965 2024-04-20T03:44:31.571369+00:00 19994330.279999971390 29000000.008999940008 27869999.981000069529 3970077.163000047207 60420.155932440 2024-04-20T03:44:32.562872+00:00 19994330.275000039488 28999999.990000009537 27869999.944000009447 3965930.896999955177 60420.155944100 2024-04-20T03:44:33.570247+00:00 19994330.275999959558 28999999.986999988556 27869999.995000001043 3966225.119000018109 60420.155955570 2024-04-20T03:44:34.561254+00:00 19994330.273999989033 29000000.068000078201 27870000.116999980062 3973624.003000020981 60420.155967230 2024-04-20T03:44:35.568629+00:00 19994330.277000010014 28999999.951999899000 27869999.922999981791 3970831.960999966133 60420.155978883 2024-04-20T03:44:36.575508+00:00 19994330.275000039488 29000000.000000000000 27869999.998000029474 3964097.905000030994 60420.155990359 2024-04-20T03:44:37.567012+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3969336.092999995220 60420.156002013 2024-04-20T03:44:38.573890+00:00 19994330.276999950409 29000000.004999998957 27870000.052000049502 3967277.006999969017 60420.156013488 2024-04-20T03:44:39.565394+00:00 19994330.275000039488 28999999.971000008285 27869999.992999911308 3968197.944000006188 60420.156025142 2024-04-20T03:44:40.572273+00:00 19994330.273999989033 29000000.009999990463 27869999.949000000954 3966116.001999973785 60420.156036618 2024-04-20T03:44:41.563777+00:00 19994330.278000000864 29000000.019999999553 27869999.993000000715 3965476.055000067223 60420.156048277 2024-04-20T03:44:42.571152+00:00 19994330.274999979883 29000000.008000019938 27870000.059000000358 3971699.054999948014 60420.156059747 2024-04-20T03:44:43.562159+00:00 19994330.276000019163 28999999.977999988943 27869999.940000001341 3970498.840000032913 60420.156071407 2024-04-20T03:44:44.569534+00:00 19994330.276999950409 28999999.994000021368 27870000.004999998957 3968021.118999958038 60420.156082876 2024-04-20T03:44:45.560541+00:00 19994330.277000069618 29000000.006999999285 27870000.006000000983 3969842.014999986161 60420.156094536 2024-04-20T03:44:46.567917+00:00 19994330.272999998182 28999999.991999980062 27870000.002000000328 3969170.970000029076 60420.156106195 2024-04-20T03:44:47.575292+00:00 19994330.276999950409 29000000.014999989420 27870000.059000018984 3965713.853000044823 60420.156117666 2024-04-20T03:44:48.566299+00:00 19994330.274000048637 29000000.007000029087 27869999.901999980211 3965463.078999996185 60420.156129325 2024-04-20T03:44:49.573673+00:00 19994330.279999971390 28999999.997999969870 27870000.068000018597 3970675.070999979973 60420.156140795 2024-04-20T03:44:50.564681+00:00 19994330.274999979883 29000000.003000020981 27870000.003999978304 3970125.863999962807 60420.156152454 2024-04-20T03:44:51.572056+00:00 19994330.277000069618 28999999.981999989599 27869999.951000031084 3970659.129999995232 60420.156163924 2024-04-20T03:44:52.563064+00:00 19994330.272999998182 29000000.002000030130 27870000.038999971002 3966829.997000098228 60420.156175584 2024-04-20T03:44:53.570439+00:00 19994330.276000019163 28999999.997999969870 27870000.058000031859 3968764.884999989998 60420.156187059 2024-04-20T03:44:54.561942+00:00 19994330.276999950409 28999999.975000020117 27869999.912000000477 3967878.078999996185 60420.156198713 2024-04-20T03:44:55.568821+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3966575.985000013839 60420.156210189 2024-04-20T03:44:56.560325+00:00 19994330.277000069618 29000000.006999969482 27869999.949999991804 3964597.100999950897 60420.156221842 2024-04-20T03:44:57.567203+00:00 19994330.273999929428 29000000.000000000000 27870000.041999999434 3968496.973999977112 60420.156233502 2024-04-20T03:44:58.574579+00:00 19994330.275000099093 29000000.014999989420 27870000.022999998182 3967910.978999971878 60420.156244978 2024-04-20T03:44:59.566082+00:00 19994330.276999950409 28999999.974000100046 27869999.918000038713 3968549.004000068177 60420.156256631 2024-04-20T03:45:00.572961+00:00 19994330.274000048637 29000000.018999930471 27870000.006999969482 3968949.041000009049 60420.156268107 2024-04-20T03:45:01.564464+00:00 19994330.278000000864 29000000.009000059217 27870000.018999930471 3966346.988999962807 60420.156279767 2024-04-20T03:45:02.571840+00:00 19994330.275999899954 28999999.962000008672 27870000.018000010401 3966081.850000023842 60420.156291237 2024-04-20T03:45:03.562847+00:00 19994330.277000069618 29000000.022999878973 27870000.026000019163 3970778.120000004768 60420.156302896 2024-04-20T03:45:04.570222+00:00 19994330.273999929428 28999999.994000080973 27870000.000000000000 3966280.936999917030 60420.156314366 2024-04-20T03:45:05.561229+00:00 19994330.272999998182 29000000.003000020981 27869999.963000059128 3972984.059000014793 60420.156326026 2024-04-20T03:45:06.568605+00:00 19994330.280000090599 29000000.033999919891 27869999.992999911308 3966469.889000058174 60420.156337495 2024-04-20T03:45:07.559612+00:00 19994330.278000000864 28999999.963999990374 27870000.019000049680 3966894.062000035774 60420.156349155 2024-04-20T03:45:08.566987+00:00 19994330.271999958903 29000000.010000109673 27869999.991999980062 3964843.026999949943 60420.156360809 2024-04-20T03:45:09.573866+00:00 19994330.276999950409 29000000.002999901772 27870000.039999961853 3968068.077999948990 60420.156372285 2024-04-20T03:45:10.565369+00:00 19994330.276000019163 29000000.030000090599 27870000.001000050455 3966952.865000010002 60420.156383944 2024-04-20T03:45:11.572744+00:00 19994330.276000000536 28999999.936999920756 27869999.965999960899 3970127.045000075828 60420.156395414 2024-04-20T03:45:12.563752+00:00 19994330.274999998510 29000000.008000019938 27869999.986999988556 3968514.019999980927 60420.156407073 2024-04-20T03:45:13.571126+00:00 19994330.278000000864 29000000.021000031382 27870000.004000071436 3965167.963999987114 60420.156418543 2024-04-20T03:45:14.562134+00:00 19994330.275000009686 28999999.996999979019 27870000.039000030607 3968525.996000051033 60420.156430203 2024-04-20T03:45:15.569509+00:00 19994330.274999991059 28999999.971999999136 27869999.980999950320 3967278.002999901772 60420.156441673 2024-04-20T03:45:16.560516+00:00 19994330.277000010014 29000000.039999999106 27869999.940999981016 3963665.976000071038 60420.156453332 2024-04-20T03:45:17.567891+00:00 19994330.276999998838 28999999.969000000507 27870000.046000000089 3971523.046999930870 60420.156464808 2024-04-20T03:45:18.559395+00:00 19994330.275999989361 29000000.028000000864 27870000.011999960989 3967994.978000044823 60420.156476467 2024-04-20T03:45:19.566770+00:00 19994330.276000019163 28999999.997000008821 27869999.984000090510 3971646.919000030030 60420.156488121 2024-04-20T03:45:20.573649+00:00 19994330.278000000864 28999999.988999988884 27869999.969999998808 3971721.083999990951 60420.156499597 2024-04-20T03:45:21.565152+00:00 19994330.273999989033 29000000.004999998957 27870000.068999998271 3970508.991999983788 60420.156511250 2024-04-20T03:45:22.572032+00:00 19994330.273999989033 29000000.010000020266 27869999.966999989003 3967985.100999950897 60420.156522726 2024-04-20T03:45:23.563535+00:00 19994330.275000009686 28999999.974999990314 27869999.988000009209 3973657.911000012886 60420.156534380 2024-04-20T03:45:24.570414+00:00 19994330.277000010014 28999999.999000009149 27869999.993000000715 3968950.024999976158 60420.156545856 2024-04-20T03:45:25.561917+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3962060.939000010025 60420.156557515 2024-04-20T03:45:26.569292+00:00 19994330.276000019163 28999999.967000011355 27870000.039000000805 3970375.986999989022 60420.156568985 2024-04-20T03:45:27.560300+00:00 19994330.274999979883 29000000.028999980539 27869999.961999978870 3962881.124000072014 60420.156580645 2024-04-20T03:45:28.567675+00:00 19994330.274999979883 28999999.988000039011 27870000.005000028759 3969841.986999989022 60420.156592298 2024-04-20T03:45:29.574554+00:00 19994330.279000040144 29000000.030999958515 27870000.042999979109 3967394.901000022888 60420.156603774 2024-04-20T03:45:30.566057+00:00 19994330.272999998182 28999999.981999989599 27869999.944999989122 3970772.140999913216 60420.156615428 2024-04-20T03:45:31.572936+00:00 19994330.276999950409 28999999.991000059992 27870000.058000031859 3971417.868000030983 60420.156626903 2024-04-20T03:45:32.564439+00:00 19994330.277000010014 28999999.992999970913 27869999.950999978930 3966073.988000034820 60420.156638563 2024-04-20T03:45:33.571815+00:00 19994330.275000039488 29000000.004999998957 27870000.037999991328 3967836.057000041008 60420.156650033 2024-04-20T03:45:34.562822+00:00 19994330.273999989033 29000000.004999998957 27869999.997000038624 3966998.109999895096 60420.156661692 2024-04-20T03:45:35.570197+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3967240.894000052940 60420.156673168 2024-04-20T03:45:36.561700+00:00 19994330.276000019163 28999999.967999938875 27869999.934999998659 3969208.011999965180 60420.156684821 2024-04-20T03:45:37.568580+00:00 19994330.272999938577 28999999.994000080973 27870000.000000000000 3968889.996000051033 60420.156696292 2024-04-20T03:45:38.559587+00:00 19994330.277000069618 29000000.046000000089 27870000.086000028998 3966409.975000023842 60420.156707951 2024-04-20T03:45:39.566962+00:00 19994330.276999950409 28999999.960999969393 27869999.953999999911 3969282.013000010978 60420.156719605 2024-04-20T03:45:40.573841+00:00 19994330.274000048637 29000000.013999938965 27869999.971999999136 3969353.005999923218 60420.156731080 2024-04-20T03:45:41.565344+00:00 19994330.273999929428 28999999.993000030518 27870000.055999990553 3967048.046000003815 60420.156742734 2024-04-20T03:45:42.572224+00:00 19994330.279000040144 29000000.000000000000 27870000.010999921709 3970915.889999986161 60420.156754210 2024-04-20T03:45:43.563727+00:00 19994330.276000019163 29000000.024999979883 27869999.958000060171 3971714.958000063896 60420.156765863 2024-04-20T03:45:44.570606+00:00 19994330.274000048637 29000000.002000089735 27870000.016999959946 3970997.146999955177 60420.156777339 2024-04-20T03:45:45.562109+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3967677.876000047196 60420.156788999 2024-04-20T03:45:46.569484+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3969830.056999921799 60420.156800468 2024-04-20T03:45:47.560491+00:00 19994330.278999920934 28999999.981999989599 27869999.990000009537 3968294.009000062943 60420.156812128 2024-04-20T03:45:48.567866+00:00 19994330.272999998182 29000000.013000011444 27869999.987999919802 3971883.930999993812 60420.156823604 2024-04-20T03:45:49.559370+00:00 19994330.279000040144 29000000.021000031382 27870000.020000100136 3974331.059999942780 60420.156835258 2024-04-20T03:45:50.566249+00:00 19994330.274999979883 28999999.995999928564 27869999.965999960899 3971579.979000092018 60420.156846917 2024-04-20T03:45:51.573624+00:00 19994330.274000048637 29000000.022999998182 27870000.075999978930 3964753.023000001907 60420.156858387 2024-04-20T03:45:52.564632+00:00 19994330.276999950409 28999999.986000001431 27869999.953000068665 3968227.026999949943 60420.156870047 2024-04-20T03:45:53.572007+00:00 19994330.274999979883 28999999.991000000387 27870000.002999901772 3970834.967000008095 60420.156881516 2024-04-20T03:45:54.563014+00:00 19994330.279000040144 29000000.003000009805 27869999.952000018209 3969381.077999948990 60420.156893176 2024-04-20T03:45:55.570389+00:00 19994330.274999979883 28999999.968000009656 27870000.019000049680 3969466.957000017166 60420.156904646 2024-04-20T03:45:56.561396+00:00 19994330.272999998182 29000000.013999998569 27870000.049999948591 3969995.971000074875 60420.156916305 2024-04-20T03:45:57.568771+00:00 19994330.278000000864 29000000.000999990851 27869999.973000049591 3970885.047999978065 60420.156927781 2024-04-20T03:45:58.560274+00:00 19994330.276000019163 29000000.015999998897 27870000.045000001788 3972479.072999954224 60420.156939435 2024-04-20T03:45:59.567154+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3970370.851999998093 60420.156950911 2024-04-20T03:46:00.558657+00:00 19994330.276000019163 28999999.998000029474 27869999.978000000119 3977594.050999999046 60420.156962564 2024-04-20T03:46:01.565536+00:00 19994330.279999971390 29000000.008999999613 27869999.988000009209 3973212.983999968041 60420.156974223 2024-04-20T03:46:02.572912+00:00 19994330.269000049680 29000000.002999961376 27869999.991999980062 3972501.923000096809 60420.156985694 2024-04-20T03:46:03.563918+00:00 19994330.275999899954 29000000.011000040919 27870000.028000000864 3974445.144999980927 60420.156997353 2024-04-20T03:46:04.571294+00:00 19994330.276000019163 28999999.986000001431 27869999.974000010639 3971227.993000030983 60420.157008823 2024-04-20T03:46:05.562301+00:00 19994330.276999998838 28999999.988999959081 27870000.045000020415 3970842.001999973785 60420.157020482 2024-04-20T03:46:06.569676+00:00 19994330.274999998510 29000000.025000039488 27869999.968999978155 3973121.896000028122 60420.157031952 2024-04-20T03:46:07.560683+00:00 19994330.276999998838 28999999.988999959081 27870000.010000020266 3964682.107999920845 60420.157043612 2024-04-20T03:46:08.568059+00:00 19994330.272999998182 29000000.003000020981 27869999.983999971300 3965351.894999980927 60420.157055082 2024-04-20T03:46:09.559066+00:00 19994330.275000009686 29000000.003000020981 27870000.037000000477 3972303.119000076782 60420.157066741 2024-04-20T03:46:10.566441+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3975427.824999928009 60420.157078401 2024-04-20T03:46:11.573816+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3971007.170000075828 60420.157089876 2024-04-20T03:46:12.565319+00:00 19994330.277000010014 29000000.023999929428 27870000.014999989420 3969542.937999964226 60420.157101530 2024-04-20T03:46:13.572199+00:00 19994330.272999998182 28999999.975000020117 27869999.994000021368 3968517.998999952804 60420.157113000 2024-04-20T03:46:14.563206+00:00 19994330.276999980211 29000000.016000028700 27870000.004000011832 3968603.996000051033 60420.157124660 2024-04-20T03:46:15.570581+00:00 19994330.275000009686 28999999.990999940783 27869999.969999969006 3967879.009999989998 60420.157136129 2024-04-20T03:46:16.561588+00:00 19994330.277000010014 28999999.998000029474 27869999.977999988943 3967266.996999979019 60420.157147789 2024-04-20T03:46:17.568963+00:00 19994330.278999980539 28999999.991000059992 27870000.081000089645 3971308.955000042915 60420.157159259 2024-04-20T03:46:18.559971+00:00 19994330.273999989033 29000000.014999989420 27869999.947999950498 3967726.092999935150 60420.157170918 2024-04-20T03:46:19.567346+00:00 19994330.276000019163 28999999.975999951363 27870000.019999980927 3969692.947000027169 60420.157182394 2024-04-20T03:46:20.558849+00:00 19994330.274999979883 29000000.018000010401 27869999.945000048727 3970131.988999962807 60420.157194048 2024-04-20T03:46:21.565728+00:00 19994330.275000039488 28999999.988999959081 27870000.042999979109 3971119.015000104904 60420.157205707 2024-04-20T03:46:22.573102+00:00 19994330.279999971390 28999999.987000111490 27869999.970000028610 3971118.008999944199 60420.157217177 2024-04-20T03:46:23.564111+00:00 19994330.273999989033 29000000.052999969572 27870000.034999970347 3971899.019000052940 60420.157228837 2024-04-20T03:46:24.571486+00:00 19994330.276000019163 28999999.932999968529 27870000.028000000864 3969113.974999905098 60420.157240313 2024-04-20T03:46:25.562989+00:00 19994330.273999989033 29000000.019999980927 27869999.990999940783 3970692.998000026215 60420.157251966 2024-04-20T03:46:26.569868+00:00 19994330.275000039488 29000000.016000028700 27869999.968000050634 3968609.978999971878 60420.157263442 2024-04-20T03:46:27.561370+00:00 19994330.278999980539 29000000.016000028700 27869999.975000020117 3972358.035000085831 60420.157275096 2024-04-20T03:46:28.568251+00:00 19994330.273999989033 28999998.967000011355 27869999.964999910444 3966949.997999907006 60420.157286571 2024-04-20T03:46:29.559754+00:00 19994330.278000000864 29000000.006999999285 27869999.999000068754 3967177.965000032913 60420.157298231 2024-04-20T03:46:30.567129+00:00 19994330.276000019163 29000000.008000001311 27870000.078999999911 3967686.031000018120 60420.157309701 2024-04-20T03:46:31.558136+00:00 19994330.273999929428 29000000.003999989480 27869999.965999960899 3970531.016999959946 60420.157321360 2024-04-20T03:46:32.565511+00:00 19994330.276000019163 28999999.967000011355 27869999.998000029474 3968251.988000034820 60420.157333014 2024-04-20T03:46:33.572390+00:00 19994330.276000019163 29000000.006999980658 27869999.985999941826 3972379.995000004768 60420.157344489 2024-04-20T03:46:34.563894+00:00 19994330.281000021845 29000000.033000018448 27870000.036000009626 3964160.990000010002 60420.157356143 2024-04-20T03:46:35.570773+00:00 19994330.274000048637 28999999.981999989599 27869999.999000068754 3965346.985999941826 60420.157367613 2024-04-20T03:46:36.561780+00:00 19994330.275999899954 28999999.990000009537 27869999.972999930382 3963199.020000100136 60420.157379272 2024-04-20T03:46:37.569155+00:00 19994330.272999998182 29000000.018999990076 27870000.035999998450 3970617.028999925125 60420.157390748 2024-04-20T03:46:38.560659+00:00 19994330.275000099093 28999999.989000018686 27870000.003999989480 3970163.958999990951 60420.157402402 2024-04-20T03:46:39.567538+00:00 19994330.276999950409 28999999.992999970913 27869999.934000000358 3966830.993000030983 60420.157413878 2024-04-20T03:46:40.559041+00:00 19994330.276999950409 29000000.040000021458 27870000.054000020027 3969758.001000047196 60420.157425532 2024-04-20T03:46:41.565920+00:00 19994330.277000069618 28999999.977000001818 27869999.987999979407 3967526.968999981880 60420.157437191 2024-04-20T03:46:42.573295+00:00 19994330.273999929428 28999999.984999950975 27869999.990000009537 3962719.995999931823 60420.157448661 2024-04-20T03:46:43.564303+00:00 19994330.277000069618 29000000.010000050068 27870000.057999998331 3967415.074000000954 60420.157460320 2024-04-20T03:46:44.571678+00:00 19994330.273999929428 29000000.000000000000 27869999.914999991655 3969899.958000063896 60420.157471790 2024-04-20T03:46:45.562685+00:00 19994330.277000069618 28999999.989999949932 27870000.053000029176 3966300.001999973785 60420.157483450 2024-04-20T03:46:46.570060+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3965069.993000030983 60420.157494925 2024-04-20T03:46:47.561563+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3969689.972999929916 60420.157506579 2024-04-20T03:46:48.568442+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3968341.060000061989 60420.157518055 2024-04-20T03:46:49.559946+00:00 19994330.271000031382 29000000.018000010401 27869999.991000000387 3970705.029999970924 60420.157529715 2024-04-20T03:46:50.567321+00:00 19994330.278999920934 29000000.044000029564 27870000.078999999911 3968185.898000001907 60420.157541184 2024-04-20T03:46:51.558328+00:00 19994330.275000099093 28999999.944000009447 27869999.912000000477 3971352.088999987114 60420.157552844 2024-04-20T03:46:52.565703+00:00 19994330.279999971390 29000000.036999940872 27870000.045000020415 3966458.029000043869 60420.157564498 2024-04-20T03:46:53.572583+00:00 19994330.272999998182 28999999.991000059992 27869999.978999968618 3968635.998000000138 60420.157575973 2024-04-20T03:46:54.564085+00:00 19994330.273999929428 28999999.991999980062 27869999.961000028998 3968520.941000000108 60420.157587627 2024-04-20T03:46:55.570965+00:00 19994330.277000069618 28999999.983999971300 27870000.036000009626 3968528.021000000183 60420.157599103 2024-04-20T03:46:56.562468+00:00 19994330.276000019163 29000000.001000050455 27869999.967999938875 3965186.055999999866 60420.157610762 2024-04-20T03:46:57.569844+00:00 19994330.272999998182 28999999.998999949545 27870000.006000038236 3971162.998999999836 60420.157622232 2024-04-20T03:46:58.560850+00:00 19994330.279999971390 29000000.014999989420 27870000.039000030607 3971982.944000001997 60420.157633891 2024-04-20T03:46:59.568226+00:00 19994330.278000000864 28999999.970000028610 27869999.993999961764 3971293.058999999892 60420.157645361 2024-04-20T03:47:00.559234+00:00 19994330.272999998182 29000000.016000028700 27869999.978999968618 3964815.957999996841 60420.157657021 2024-04-20T03:47:01.566608+00:00 19994330.274999998510 28999999.993000030518 27869999.975000020117 3966999.877999999095 60420.157668491 2024-04-20T03:47:02.557615+00:00 19994330.276999998838 28999999.992999911308 27870000.019000049680 3971209.085000000894 60420.157680150 2024-04-20T03:47:03.564990+00:00 19994330.277000010014 29000000.037000060081 27870000.001999970526 3971416.000000000000 60420.157691804 2024-04-20T03:47:04.571869+00:00 19994330.275000009686 28999999.973999980837 27870000.003999948502 3969581.000000000000 60420.157703280 2024-04-20T03:47:05.563373+00:00 19994330.278000000864 28999999.971999999136 27869999.984000090510 3972671.039999999106 60420.157714934 2024-04-20T03:47:06.570252+00:00 19994330.273999989033 29000000.034000001848 27870000.016999959946 3972423.913000002969 60420.157726409 2024-04-20T03:47:07.561755+00:00 19994330.275000009686 28999999.978999990970 27869999.990000009537 3973905.078000002075 60420.157738069 2024-04-20T03:47:08.569130+00:00 19994330.275999989361 29000000.037999998778 27870000.013000011444 3969601.961999997031 60420.157749539 2024-04-20T03:47:09.560138+00:00 19994330.277000010014 28999999.993000000715 27870000.028000000864 3965529.952000007033 60420.157761198 2024-04-20T03:47:10.567513+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3970485.109999998938 60420.157772668 2024-04-20T03:47:11.558520+00:00 19994330.274000018835 28999999.990000009537 27869999.968000050634 3966720.959999992978 60420.157784327 2024-04-20T03:47:12.565895+00:00 19994330.280999958515 29000000.035999979824 27869999.998000029474 3966374.903999999166 60420.157795987 2024-04-20T03:47:13.573270+00:00 19994330.272000011057 28999999.956000000238 27870000.069999929518 3970340.149000003934 60420.157807457 2024-04-20T03:47:14.564277+00:00 19994330.276000019163 28999999.988000009209 27869999.963999990374 3969117.836999997031 60420.157819116 2024-04-20T03:47:15.571653+00:00 19994330.276999950409 29000000.027000010014 27869999.991000000387 3966962.109999998938 60420.157830586 2024-04-20T03:47:16.562660+00:00 19994330.276000019163 29000000.017000019550 27869999.991000000387 3967817.021999999881 60420.157842246 2024-04-20T03:47:17.570035+00:00 19994330.273999989033 28999999.986999988556 27870000.000999998301 3970490.037000000011 60420.157853716 2024-04-20T03:47:18.561042+00:00 19994330.275000039488 29000000.000999990851 27869999.996000010520 3968760.932999997865 60420.157865375 2024-04-20T03:47:19.568417+00:00 19994330.277000010014 28999999.996999979019 27870000.013999979943 3968794.035999997985 60420.157876851 2024-04-20T03:47:20.559921+00:00 19994330.272999938577 28999999.981000009924 27869999.992000009865 3965431.933999999892 60420.157888510 2024-04-20T03:47:21.567296+00:00 19994330.279000040144 29000000.028000000864 27870000.014999989420 3968442.019000009168 60420.157899980 2024-04-20T03:47:22.558303+00:00 19994330.278000000864 28999999.974000040442 27870000.006000008434 3971701.010999992024 60420.157911634 2024-04-20T03:47:23.565182+00:00 19994330.270999971777 28999999.980000019073 27869999.984999980778 3973914.046000003815 60420.157923293 2024-04-20T03:47:24.572557+00:00 19994330.279000040144 29000000.013000011444 27870000.023000031710 3971152.032000004780 60420.157934769 2024-04-20T03:47:25.564061+00:00 19994330.275999959558 29000000.002999901772 27869999.983999971300 3971538.973999992013 60420.157946423 2024-04-20T03:47:26.570940+00:00 19994330.277000069618 29000000.004000071436 27869999.967000011355 3970947.954000011086 60420.157957898 2024-04-20T03:47:27.562443+00:00 19994330.274999979883 29000000.000999931246 27870000.037000000477 3976628.995000004768 60420.157969558 2024-04-20T03:47:28.569818+00:00 19994330.276000019163 28999999.987000111490 27869999.998000029474 3971043.038999975193 60420.157981028 2024-04-20T03:47:29.560827+00:00 19994330.275999899954 29000000.031999949366 27869999.958999991417 3969913.939999998081 60420.157992688 2024-04-20T03:47:30.568200+00:00 19994330.275000099093 28999999.988999959081 27870000.022000011057 3973471.999000012875 60420.158004157 2024-04-20T03:47:31.559208+00:00 19994330.276999950409 28999999.996000051498 27870000.026999950409 3972453.888999999035 60420.158015817 2024-04-20T03:47:32.566583+00:00 19994330.278000000864 28999999.983999971300 27869999.983000040054 3969683.243999987841 60420.158027287 2024-04-20T03:47:33.557590+00:00 19994330.274000048637 29000000.024000048637 27869999.985999941826 3971326.867000014056 60420.158038946 2024-04-20T03:47:34.564965+00:00 19994330.275999899954 28999999.982999920845 27870000.037999991328 3975611.036000012886 60420.158050600 2024-04-20T03:47:35.571844+00:00 19994330.277000069618 29000000.018000010401 27869999.962000008672 3973618.023999989033 60420.158062076 2024-04-20T03:47:36.563348+00:00 19994330.272999998182 28999999.980000019073 27870000.022000070661 3971895.930000007153 60420.158073735 2024-04-20T03:47:37.570723+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3975327.991999983788 60420.158085205 2024-04-20T03:47:38.561730+00:00 19994330.276999950409 28999999.978000041097 27869999.979999899864 3972734.082000017166 60420.158096865 2024-04-20T03:47:39.569105+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3971621.937999994028 60420.158108335 2024-04-20T03:47:40.560113+00:00 19994330.277000069618 28999999.977000001818 27869999.996999979019 3969407.030000001192 60420.158119994 2024-04-20T03:47:41.567488+00:00 19994330.272999998182 29000000.018000010401 27870000.078000068665 3969993.039999992121 60420.158131464 2024-04-20T03:47:42.558495+00:00 19994330.276999950409 29000000.011999960989 27869999.957999940962 3975616.053999990225 60420.158143124 2024-04-20T03:47:43.565870+00:00 19994330.278000000864 28999999.973000001162 27869999.981999989599 3971903.967000008095 60420.158154593 2024-04-20T03:47:44.556877+00:00 19994330.276000019163 29000000.037000000477 27869999.971999999136 3970396.904000014067 60420.158166253 2024-04-20T03:47:45.564252+00:00 19994330.274999979883 28999999.956999998540 27870000.024000048637 3966965.090000004042 60420.158177912 2024-04-20T03:47:46.571627+00:00 19994330.276000019163 29000000.050999999046 27870000.038999918848 3969825.914999992121 60420.158189382 2024-04-20T03:47:47.562635+00:00 19994330.274000048637 28999999.957999989390 27869999.941000100225 3969155.027999997139 60420.158201042 2024-04-20T03:47:48.570010+00:00 19994330.274999979883 29000000.022000011057 27870000.023999929428 3968416.053000003099 60420.158212512 2024-04-20T03:47:49.561017+00:00 19994330.276000019163 28999999.982999980450 27870000.029000040144 3968231.933999984991 60420.158224171 2024-04-20T03:47:50.568393+00:00 19994330.279999971390 29000000.006000008434 27869999.996999979019 3968621.931000024080 60420.158235647 2024-04-20T03:47:51.559896+00:00 19994330.274000048637 29000000.016999989748 27869999.991000059992 3970226.019999980927 60420.158247300 2024-04-20T03:47:52.566774+00:00 19994330.276000000536 28999999.946000039577 27870000.022999878973 3977007.131999998819 60420.158258776 2024-04-20T03:47:53.558278+00:00 19994330.276000000536 29000000.035999950022 27869999.971999999136 3974811.995000004768 60420.158270436 2024-04-20T03:47:54.565653+00:00 19994330.276000000536 29000000.027000010014 27869999.997000001371 3970704.951000005007 60420.158282090 2024-04-20T03:47:55.572533+00:00 19994330.276000000536 28999999.956000030041 27870000.021999999881 3974651.984999984968 60420.158293565 2024-04-20T03:47:56.564036+00:00 19994330.276999998838 29000000.004999998957 27870000.028000000864 3971014.937000005972 60420.158305219 2024-04-20T03:47:57.570915+00:00 19994330.278000000864 29000000.007999960333 27869999.940999999642 3970785.039999992121 60420.158316695 2024-04-20T03:47:58.562418+00:00 19994330.273000020534 28999999.985000010580 27869999.973000001162 3970491.055000007153 60420.158328348 2024-04-20T03:47:59.569297+00:00 19994330.276999980211 28999999.999000009149 27870000.052000019699 3974391.911000012886 60420.158339824 2024-04-20T03:48:00.560800+00:00 19994330.275000009686 29000000.007000029087 27869999.947999980301 3970089.111999989022 60420.158351478 2024-04-20T03:48:01.567679+00:00 19994330.279000010341 29000000.036000009626 27870000.066000010818 3968028.877000033855 60420.158362953 2024-04-20T03:48:02.559183+00:00 19994330.274999979883 28999999.974999900907 27869999.949000000954 3975999.139999986161 60420.158374607 2024-04-20T03:48:03.566062+00:00 19994330.277000010014 29000000.006000038236 27870000.010999981314 3970208.931999980938 60420.158386083 2024-04-20T03:48:04.557565+00:00 19994330.272000011057 28999999.971999999136 27870000.008000019938 3966542.967999995220 60420.158397743 2024-04-20T03:48:05.564941+00:00 19994330.275999959558 29000000.065999981016 27870000.019999980927 3971111.009999989998 60420.158409396 2024-04-20T03:48:06.571820+00:00 19994330.276000019163 28999999.960000038147 27869999.977999988943 3971227.101999998093 60420.158420872 2024-04-20T03:48:07.563323+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3968117.851999998093 60420.158432526 2024-04-20T03:48:08.570202+00:00 19994330.274999979883 29000000.021000031382 27870000.000999990851 3969728.983000040054 60420.158444001 2024-04-20T03:48:09.561705+00:00 19994330.277000010014 29000000.022999998182 27869999.984000030905 3969474.004999995232 60420.158455655 2024-04-20T03:48:10.568584+00:00 19994330.276000019163 28999999.947000030428 27869999.991000000387 3970913.094999969006 60420.158467131 2024-04-20T03:48:11.560088+00:00 19994330.273999989033 29000000.006999969482 27870000.029999971390 3968722.947000027169 60420.158478784 2024-04-20T03:48:12.566967+00:00 19994330.278000000864 29000000.022999998182 27870000.012999951839 3966934.055999993812 60420.158490260 2024-04-20T03:48:13.558470+00:00 19994330.275000039488 29000000.011999960989 27869999.949000000954 3969903.962999999989 60420.158501919 2024-04-20T03:48:14.565845+00:00 19994330.275999959558 28999999.963000059128 27869999.999000068754 3966794.022000014782 60420.158513390 2024-04-20T03:48:15.556852+00:00 19994330.277000010014 29000000.015999909490 27870000.044999960810 3969827.972000002861 60420.158525049 2024-04-20T03:48:16.564227+00:00 19994330.273999989033 29000000.024999979883 27869999.953999999911 3970814.071999967098 60420.158536702 2024-04-20T03:48:17.571107+00:00 19994330.275000039488 28999999.995000001043 27870000.022999998182 3964552.921999990940 60420.158548178 2024-04-20T03:48:18.562610+00:00 19994330.277000010014 28999999.950000051409 27869999.983000040054 3975166.027999997139 60420.158559832 2024-04-20T03:48:19.569488+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3966715.034000039101 60420.158571308 2024-04-20T03:48:20.560993+00:00 19994330.276999950409 28999999.995999999344 27869999.990000009537 3968740.967000008095 60420.158582961 2024-04-20T03:48:21.567871+00:00 19994330.272999998182 29000000.016999989748 27870000.004999998957 3969301.969999969006 60420.158594437 2024-04-20T03:48:22.559375+00:00 19994330.272999998182 29000000.035000011325 27870000.003000020981 3968479.056999980938 60420.158606091 2024-04-20T03:48:23.566254+00:00 19994330.277000069618 28999999.949999999255 27869999.993000030518 3965704.934000014793 60420.158617567 2024-04-20T03:48:24.557757+00:00 19994330.274999979883 28999999.971999999136 27869999.998999949545 3965046.953000009060 60420.158629226 2024-04-20T03:48:25.565132+00:00 19994330.279999971390 29000000.018999990076 27870000.006000038236 3966344.123000026215 60420.158640696 2024-04-20T03:48:26.556140+00:00 19994330.276000019163 29000000.008999999613 27869999.980999950320 3966756.027999997139 60420.158652355 2024-04-20T03:48:27.563515+00:00 19994330.273999929428 29000000.007999990135 27870000.028000000864 3966108.910999954212 60420.158664015 2024-04-20T03:48:28.570890+00:00 19994330.275000099093 28999999.990000009537 27869999.977000001818 3972067.939999998081 60420.158675485 2024-04-20T03:48:29.561897+00:00 19994330.278000000864 29000000.028999980539 27869999.968999978155 3969290.100000023842 60420.158687145 2024-04-20T03:48:30.569272+00:00 19994330.275999899954 28999999.970000028610 27870000.062000039965 3970352.013999999035 60420.158698614 2024-04-20T03:48:31.560280+00:00 19994330.277000069618 29000000.032999988645 27870000.034999970347 3962610.937000035774 60420.158710274 2024-04-20T03:48:32.567655+00:00 19994330.274999979883 28999999.960999969393 27869999.969999998808 3966909.019999980927 60420.158721744 2024-04-20T03:48:33.558662+00:00 19994330.276000019163 29000000.017000019550 27869999.964000001550 3971875.056999980938 60420.158733403 2024-04-20T03:48:34.566037+00:00 19994330.276999950409 29000000.019999980927 27870000.041999999434 3967631.007000029087 60420.158744873 2024-04-20T03:48:35.557044+00:00 19994330.274999979883 29000000.004000011832 27869999.964999999851 3967927.989999949932 60420.158756533 2024-04-20T03:48:36.564420+00:00 19994330.275000099093 28999999.952000018209 27870000.051000010222 3967669.961000024807 60420.158768186 2024-04-20T03:48:37.571298+00:00 19994330.278999920934 29000000.032000008970 27869999.966999981552 3970247.993000030983 60420.158779662 2024-04-20T03:48:38.562801+00:00 19994330.274999979883 29000000.019999980927 27870000.019000019878 3970270.002999960911 60420.158791321 2024-04-20T03:48:39.570177+00:00 19994330.276000019163 29000000.001999970526 27870000.022999968380 3967527.944999992847 60420.158802791 2024-04-20T03:48:40.561185+00:00 19994330.272999998182 28999999.984000090510 27869999.943000018597 3968400.953999996185 60420.158814451 2024-04-20T03:48:41.568560+00:00 19994330.276000019163 28999999.967999938875 27869999.994999971241 3967498.138999999035 60420.158825921 2024-04-20T03:48:42.559567+00:00 19994330.279000040144 28999999.999000068754 27870000.040000021458 3967892.913000047207 60420.158837580 2024-04-20T03:48:43.566942+00:00 19994330.273999929428 29000000.022999878973 27869999.990000009537 3964965.949999988079 60420.158849050 2024-04-20T03:48:44.557949+00:00 19994330.278000000864 29000000.005000110716 27870000.037000000477 3964667.125999987125 60420.158860710 2024-04-20T03:48:45.565324+00:00 19994330.272999998182 28999999.985999941826 27869999.973999980837 3969743.944999992847 60420.158872185 2024-04-20T03:48:46.556827+00:00 19994330.276000000536 29000000.011999960989 27869999.958000000566 3968366.074999988079 60420.158883839 2024-04-20T03:48:47.563707+00:00 19994330.276999998838 29000000.014000058174 27870000.055999990553 3968034.885000050068 60420.158895499 2024-04-20T03:48:48.571082+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3973648.011999965180 60420.158906974 2024-04-20T03:48:49.562585+00:00 19994330.274999991059 28999999.983999971300 27869999.987000048161 3964492.995000004768 60420.158918628 2024-04-20T03:48:50.569464+00:00 19994330.276999998838 29000000.014000058174 27870000.014999929816 3972464.050999999046 60420.158930104 2024-04-20T03:48:51.560967+00:00 19994330.274000000209 29000000.010999921709 27869999.983000040054 3968279.986999989022 60420.158941757 2024-04-20T03:48:52.567846+00:00 19994330.277000010014 28999999.994000080973 27870000.009999990463 3968801.977999985218 60420.158953233 2024-04-20T03:48:53.559350+00:00 19994330.272999998182 28999999.977999929339 27870000.009000059217 3967797.030000030994 60420.158964893 2024-04-20T03:48:54.566725+00:00 19994330.280000001192 29000000.020000100136 27869999.996999979019 3971614.916000009049 60420.158976363 2024-04-20T03:48:55.557732+00:00 19994330.275999989361 28999999.975999951363 27869999.995000001043 3966856.013999999035 60420.158988022 2024-04-20T03:48:56.565108+00:00 19994330.272999998182 29000000.028000000864 27870000.008999940008 3967113.069999992847 60420.158999492 2024-04-20T03:48:57.556115+00:00 19994330.276999980211 29000000.006999999285 27869999.990000009537 3969620.975000023842 60420.159011152 2024-04-20T03:48:58.563490+00:00 19994330.277000010014 28999999.999000009149 27870000.026000019163 3966815.914999961853 60420.159022805 2024-04-20T03:48:59.570369+00:00 19994330.278999980539 28999999.940999999642 27869999.968999978155 3969035.115000010002 60420.159034281 2024-04-20T03:49:00.561872+00:00 19994330.272000011057 29000000.039999991655 27870000.016999959946 3970986.947000027169 60420.159045935 2024-04-20T03:49:01.568751+00:00 19994330.277000010014 29000000.006000008434 27869999.941000100225 3970327.027999997139 60420.159057410 2024-04-20T03:49:02.560254+00:00 19994330.278000000864 29000000.002000000328 27870000.033999919891 3973327.106999992859 60420.159069070 2024-04-20T03:49:03.567630+00:00 19994330.272000011057 29000000.003999978304 27869999.989000078291 3971118.881999969017 60420.159080540 2024-04-20T03:49:04.558637+00:00 19994330.273999989033 28999999.992000009865 27870000.013999938965 3970273.952000021935 60420.159092199 2024-04-20T03:49:05.566012+00:00 19994330.278999980539 29000000.021000031382 27870000.018000010401 3969060.990999997128 60420.159103669 2024-04-20T03:49:06.557019+00:00 19994330.277000010014 28999999.944999989122 27869999.947999950498 3964015.069999992847 60420.159115328 2024-04-20T03:49:07.564395+00:00 19994330.277000010014 29000000.052999969572 27870000.070000048727 3972463.032000004780 60420.159126799 2024-04-20T03:49:08.555402+00:00 19994330.275999959558 28999999.990000009537 27869999.970000028610 3967942.025000036228 60420.159138458 2024-04-20T03:49:09.562777+00:00 19994330.275000039488 29000000.010999981314 27870000.016999959946 3965265.946999907028 60420.159150111 2024-04-20T03:49:10.569656+00:00 19994330.273999989033 28999999.998000029474 27870000.013000011444 3968736.084000111092 60420.159161587 2024-04-20T03:49:11.561159+00:00 19994330.278000000864 28999999.983999971300 27870000.010999999940 3972139.853999971878 60420.159173241 2024-04-20T03:49:12.568039+00:00 19994330.277000010014 29000000.007000029087 27869999.937999989837 3969070.159999967087 60420.159184717 2024-04-20T03:49:13.559542+00:00 19994330.274999979883 29000000.000000000000 27869999.998000010848 3967643.855000019073 60420.159196376 2024-04-20T03:49:14.566917+00:00 19994330.274999979883 28999999.965999960899 27870000.011999990791 3970781.039999961853 60420.159207847 2024-04-20T03:49:15.557924+00:00 19994330.277000069618 29000000.018000010401 27870000.000999990851 3968529.986999989022 60420.159219506 2024-04-20T03:49:16.565298+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3970691.012000083923 60420.159230976 2024-04-20T03:49:17.556306+00:00 19994330.278000000864 28999999.991999980062 27870000.021999981254 3966720.903999925125 60420.159242635 2024-04-20T03:49:18.563682+00:00 19994330.274999979883 28999999.989000078291 27869999.969000011683 3966656.121000051033 60420.159254289 2024-04-20T03:49:19.570561+00:00 19994330.274999979883 28999999.998999949545 27870000.034999970347 3965335.937999964226 60420.159265765 2024-04-20T03:49:20.562064+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3969929.990000010002 60420.159277418 2024-04-20T03:49:21.568943+00:00 19994330.273999929428 28999999.967000011355 27869999.980000019073 3968214.008000016212 60420.159288894 2024-04-20T03:49:22.560447+00:00 19994330.276000019163 29000000.051999930292 27870000.036000009626 3969202.049000024796 60420.159300548 2024-04-20T03:49:23.567326+00:00 19994330.279000040144 28999999.995000001043 27869999.966000020504 3967582.008000016212 60420.159312023 2024-04-20T03:49:24.558829+00:00 19994330.276999950409 28999999.980000019073 27870000.013999998569 3963096.997999907006 60420.159323683 2024-04-20T03:49:25.566204+00:00 19994330.272999998182 28999999.986999988556 27869999.958999991417 3971541.917000054847 60420.159335153 2024-04-20T03:49:26.557211+00:00 19994330.276000019163 29000000.054000020027 27870000.001999970526 3968858.070999979973 60420.159346812 2024-04-20T03:49:27.564587+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3966624.967000008095 60420.159358283 2024-04-20T03:49:28.555594+00:00 19994330.278000000864 29000000.006999969482 27870000.035000029951 3969757.029999970924 60420.159369942 2024-04-20T03:49:29.562969+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3964561.041000009049 60420.159381601 2024-04-20T03:49:30.570344+00:00 19994330.273999929428 28999999.998000029474 27869999.921000000089 3968654.055999993812 60420.159393071 2024-04-20T03:49:31.561351+00:00 19994330.274999979883 29000000.004000071436 27870000.034000039101 3970767.912000060081 60420.159404730 2024-04-20T03:49:32.568726+00:00 19994330.277000069618 28999999.958999991417 27869999.979999899864 3967496.985999941826 60420.159416201 2024-04-20T03:49:33.559734+00:00 19994330.276000019163 29000000.031999949366 27870000.013000011444 3967867.046000003815 60420.159427860 2024-04-20T03:49:34.567109+00:00 19994330.276000019163 28999999.997000001371 27869999.989000078291 3969372.942000031006 60420.159439336 2024-04-20T03:49:35.558612+00:00 19994330.278000000864 28999999.991999998689 27869999.983999971300 3972230.031999946106 60420.159450989 2024-04-20T03:49:36.565491+00:00 19994330.273999929428 28999999.993000000715 27870000.036999940872 3971474.009999989998 60420.159462465 2024-04-20T03:49:37.556995+00:00 19994330.274999979883 29000000.015000000596 27870000.007000088692 3971941.003000020981 60420.159474119 2024-04-20T03:49:38.563874+00:00 19994330.275000099093 28999999.985000010580 27869999.980999950320 3968660.988000034820 60420.159485594 2024-04-20T03:49:39.555377+00:00 19994330.275999899954 29000000.022999998182 27869999.998999949545 3971464.990999937057 60420.159497254 2024-04-20T03:49:40.562752+00:00 19994330.278000000864 29000000.012999981642 27870000.008000019938 3968421.966000080109 60420.159508908 2024-04-20T03:49:41.569631+00:00 19994330.276000000536 28999999.985000010580 27869999.993000030518 3971590.143999934196 60420.159520383 2024-04-20T03:49:42.561134+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3971926.902999997139 60420.159532037 2024-04-20T03:49:43.568014+00:00 19994330.272999990731 29000000.004000011832 27870000.000000000000 3976967.021000028122 60420.159543513 2024-04-20T03:49:44.559517+00:00 19994330.275000009686 28999999.981999989599 27870000.001000050455 3967795.973999977112 60420.159555173 2024-04-20T03:49:45.566892+00:00 19994330.276999998838 29000000.018999990076 27869999.981999989599 3973242.981000065804 60420.159566642 2024-04-20T03:49:46.557899+00:00 19994330.280000001192 29000000.008000019938 27869999.983999971300 3966980.944000006188 60420.159578302 2024-04-20T03:49:47.565275+00:00 19994330.274000018835 28999999.992999970913 27870000.004000071436 3973078.021000028122 60420.159589772 2024-04-20T03:49:48.556282+00:00 19994330.276999980211 28999999.992000039667 27869999.990999940783 3971177.081999897957 60420.159601431 2024-04-20T03:49:49.563657+00:00 19994330.272999998182 29000000.006999969482 27870000.008999999613 3968680.925999999046 60420.159613085 2024-04-20T03:49:50.570536+00:00 19994330.275999989361 28999999.977000001818 27870000.015000000596 3974377.151000022888 60420.159624561 2024-04-20T03:49:51.562039+00:00 19994330.274000018835 29000000.020000040531 27869999.982999999076 3973116.832000017166 60420.159636214 2024-04-20T03:49:52.568919+00:00 19994330.278000000864 29000000.005999978632 27870000.019000008702 3969302.082000017166 60420.159647690 2024-04-20T03:49:53.560422+00:00 19994330.278000000864 29000000.018000010401 27870000.021999981254 3973856.065999985207 60420.159659344 2024-04-20T03:49:54.567301+00:00 19994330.272999998182 28999999.950999978930 27870000.020000010729 3971697.899000049103 60420.159670820 2024-04-20T03:49:55.558804+00:00 19994330.278000000864 29000000.027000069618 27869999.983000010252 3970168.985999941826 60420.159682479 2024-04-20T03:49:56.566179+00:00 19994330.274999979883 28999999.961999889463 27869999.993999991566 3969402.932000041008 60420.159693949 2024-04-20T03:49:57.557186+00:00 19994330.277000010014 29000000.019000049680 27869999.965999990702 3971070.100999950897 60420.159705608 2024-04-20T03:49:58.564562+00:00 19994330.276000019163 29000000.021000031382 27869999.999000038952 3970581.929000020027 60420.159717084 2024-04-20T03:49:59.556065+00:00 19994330.278000000864 28999999.983999971300 27870000.061999980360 3968468.049999951851 60420.159728738 2024-04-20T03:50:00.562944+00:00 19994330.272999998182 29000000.022999998182 27869999.932999968529 3971424.074000000954 60420.159740391 2024-04-20T03:50:01.569823+00:00 19994330.274999979883 28999999.986999988556 27870000.045000020415 3974041.925000071991 60420.159751867 2024-04-20T03:50:02.561327+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3973888.044000030030 60420.159763521 2024-04-20T03:50:03.568206+00:00 19994330.275999959558 28999999.988000039011 27869999.967999991030 3967075.987999916077 60420.159774997 2024-04-20T03:50:04.559709+00:00 19994330.279000040144 29000000.013999938965 27870000.004000011832 3972879.944000006188 60420.159786650 2024-04-20T03:50:05.566588+00:00 19994330.274999979883 28999999.978000041097 27869999.991000000387 3970639.046000003815 60420.159798126 2024-04-20T03:50:06.558091+00:00 19994330.273999989033 29000000.003000020981 27870000.000999990851 3969723.009000062943 60420.159809780 2024-04-20T03:50:07.564970+00:00 19994330.277000069618 29000000.015999909490 27869999.990000009537 3968452.890999913216 60420.159821256 2024-04-20T03:50:08.556474+00:00 19994330.276999950409 29000000.020000100136 27870000.037999991328 3975487.097000002861 60420.159832915 2024-04-20T03:50:09.563849+00:00 19994330.276000019163 28999999.973999980837 27870000.016000028700 3969079.023000001907 60420.159844385 2024-04-20T03:50:10.554856+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3969363.998000026215 60420.159856044 2024-04-20T03:50:11.562230+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3970669.072000027169 60420.159867698 2024-04-20T03:50:12.569110+00:00 19994330.272999998182 28999999.997999999672 27869999.971999999136 3970991.952000021935 60420.159879174 2024-04-20T03:50:13.560614+00:00 19994330.274999979883 28999999.964000001550 27870000.024999979883 3976036.913999915123 60420.159890828 2024-04-20T03:50:14.567493+00:00 19994330.278000000864 29000000.047999989241 27869999.978999968618 3972597.057000041008 60420.159902303 2024-04-20T03:50:15.558996+00:00 19994330.279000040144 28999999.971999991685 27870000.022000070661 3969592.963999987114 60420.159913963 2024-04-20T03:50:16.566371+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3971046.911000012886 60420.159925433 2024-04-20T03:50:17.557378+00:00 19994330.273999929428 28999999.988000009209 27870000.015999909490 3970170.121999979019 60420.159937092 2024-04-20T03:50:18.564753+00:00 19994330.274999979883 29000000.023999989033 27870000.004000071436 3969239.947000027169 60420.159948562 2024-04-20T03:50:19.555761+00:00 19994330.274000048637 28999999.965999990702 27869999.960999969393 3970195.011000037193 60420.159960221 2024-04-20T03:50:20.563136+00:00 19994330.276999950409 29000000.012000020593 27869999.978999968618 3972031.996999979019 60420.159971697 2024-04-20T03:50:21.554639+00:00 19994330.279000040144 29000000.022999998182 27870000.049000021070 3974863.051999927033 60420.159983351 2024-04-20T03:50:22.561518+00:00 19994330.278000000864 28999999.950999978930 27869999.955999970436 3973651.936000109185 60420.159995010 2024-04-20T03:50:23.568894+00:00 19994330.272000070661 29000000.032000008970 27870000.055999990553 3973402.062999964226 60420.160006486 2024-04-20T03:50:24.560397+00:00 19994330.272999878973 29000000.008999999613 27869999.916000008583 3971155.983000040054 60420.160018140 2024-04-20T03:50:25.567276+00:00 19994330.278000120074 29000000.008000019938 27870000.092000011355 3969074.010999917984 60420.160029615 2024-04-20T03:50:26.558781+00:00 19994330.279999971390 29000000.024999979883 27869999.978000041097 3968421.114000082016 60420.160041275 2024-04-20T03:50:27.566154+00:00 19994330.274999979883 28999999.944999989122 27869999.986999988556 3965691.829999924172 60420.160052745 2024-04-20T03:50:28.557161+00:00 19994330.274999979883 29000000.037000000477 27869999.995000001043 3967161.073000072967 60420.160064404 2024-04-20T03:50:29.564537+00:00 19994330.278000000864 28999999.983000040054 27869999.969999998808 3964097.978999971878 60420.160075875 2024-04-20T03:50:30.555545+00:00 19994330.271000031382 29000000.003000020981 27870000.021000001580 3969849.036999940872 60420.160087534 2024-04-20T03:50:31.562919+00:00 19994330.278000000864 29000000.005999919027 27869999.975000008941 3966001.951000093948 60420.160099187 2024-04-20T03:50:32.569798+00:00 19994330.274999979883 29000000.003000020981 27870000.039000000805 3973606.099999905098 60420.160110663 2024-04-20T03:50:33.561302+00:00 19994330.279999971390 28999999.983000040054 27870000.023999989033 3972077.879999995232 60420.160122317 2024-04-20T03:50:34.568180+00:00 19994330.274000000209 28999999.988000039011 27869999.972999989986 3967019.024000049103 60420.160133793 2024-04-20T03:50:35.559684+00:00 19994330.274999998510 29000000.035999890417 27870000.031000021845 3968064.041000009049 60420.160145452 2024-04-20T03:50:36.567059+00:00 19994330.274999998510 28999999.997000098228 27869999.981999989599 3965938.051999927033 60420.160156922 2024-04-20T03:50:37.558066+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3970756.880000113975 60420.160168582 2024-04-20T03:50:38.565442+00:00 19994330.272999998182 29000000.009999990463 27869999.999000009149 3965028.084999918938 60420.160180051 2024-04-20T03:50:39.556449+00:00 19994330.281999990344 29000000.011999960989 27870000.025000039488 3967215.948000072967 60420.160191711 2024-04-20T03:50:40.563824+00:00 19994330.272000011057 28999999.996999979019 27869999.956999961287 3967584.968999981880 60420.160203181 2024-04-20T03:50:41.554830+00:00 19994330.272999998182 28999999.960000038147 27870000.017000019550 3968442.993999958038 60420.160214840 2024-04-20T03:50:42.562206+00:00 19994330.278999980539 29000000.014999989420 27869999.981000009924 3969187.996999979019 60420.160226500 2024-04-20T03:50:43.569581+00:00 19994330.274000018835 29000000.029000040144 27870000.008000019938 3971480.041000009049 60420.160237970 2024-04-20T03:50:44.560588+00:00 19994330.278000000864 28999999.960999969393 27869999.977000001818 3968825.950999975204 60420.160249629 2024-04-20T03:50:45.567964+00:00 19994330.275999989361 29000000.003000020981 27870000.044999960810 3968961.958999990951 60420.160261099 2024-04-20T03:50:46.558971+00:00 19994330.275999989361 28999999.998000029474 27869999.951999958605 3970185.190000057220 60420.160272758 2024-04-20T03:50:47.566346+00:00 19994330.273999989033 29000000.021999958903 27870000.002000089735 3970419.922000051010 60420.160284234 2024-04-20T03:50:48.557849+00:00 19994330.278000000864 29000000.010000001639 27870000.043999910355 3966726.944000006188 60420.160295888 2024-04-20T03:50:49.564729+00:00 19994330.275000039488 28999999.949999999255 27869999.950000051409 3970426.978999971878 60420.160307364 2024-04-20T03:50:50.556232+00:00 19994330.278000000864 29000000.055999990553 27870000.041000008583 3969813.052999972831 60420.160319023 2024-04-20T03:50:51.563607+00:00 19994330.275999959558 28999999.968000009656 27870000.024000048637 3968388.953999996185 60420.160330493 2024-04-20T03:50:52.554614+00:00 19994330.274000048637 28999999.977999988943 27869999.958999991417 3967581.947999954224 60420.160342147 2024-04-20T03:50:53.561493+00:00 19994330.274999979883 29000000.062000010163 27870000.031999949366 3966646.195000051986 60420.160353806 2024-04-20T03:50:54.568869+00:00 19994330.277000010014 28999999.951999988407 27869999.986999988556 3969597.898000001907 60420.160365277 2024-04-20T03:50:55.559876+00:00 19994330.278999980539 29000000.013999998569 27869999.994000080973 3970047.950000048149 60420.160376936 2024-04-20T03:50:56.567251+00:00 19994330.273999989033 29000000.032000038773 27870000.039999961853 3969619.103999971878 60420.160388406 2024-04-20T03:50:57.558258+00:00 19994330.277000010014 28999999.964999970049 27869999.970999959856 3972059.970000029076 60420.160400065 2024-04-20T03:50:58.565633+00:00 19994330.275000039488 29000000.001999970526 27869999.990000009537 3972251.035999894142 60420.160411541 2024-04-20T03:50:59.557136+00:00 19994330.271999958903 28999999.978000041097 27870000.008000019938 3974041.995000004768 60420.160423195 2024-04-20T03:51:00.564016+00:00 19994330.277000069618 29000000.072999950498 27869999.973999980837 3968024.968000053894 60420.160434670 2024-04-20T03:51:01.555519+00:00 19994330.278000000864 28999999.967000011355 27870000.022000070661 3964783.917999982834 60420.160446324 2024-04-20T03:51:02.562398+00:00 19994330.278999920934 29000000.002000030130 27869999.975999951363 3973430.059000014793 60420.160457978 2024-04-20T03:51:03.569277+00:00 19994330.274999979883 28999999.972999989986 27870000.036999940872 3967283.018000007141 60420.160469453 2024-04-20T03:51:04.560780+00:00 19994330.277000069618 29000000.010999981314 27869999.962000008672 3966887.942000031006 60420.160481113 2024-04-20T03:51:05.568156+00:00 19994330.271999958903 29000000.009999990463 27869999.981000069529 3970439.005999923218 60420.160492583 2024-04-20T03:51:06.559163+00:00 19994330.278000000864 29000000.010000050068 27870000.002000000328 3968589.036000012886 60420.160504242 2024-04-20T03:51:07.566538+00:00 19994330.274999979883 28999999.973999980837 27870000.021000001580 3966329.057999968994 60420.160515713 2024-04-20T03:51:08.557545+00:00 19994330.278000000864 29000000.016000028700 27870000.019999999553 3965891.905000091065 60420.160527372 2024-04-20T03:51:09.564921+00:00 19994330.276000019163 29000000.008000019938 27869999.978999990970 3969256.092000008095 60420.160538848 2024-04-20T03:51:10.556424+00:00 19994330.274000048637 29000000.000999931246 27870000.014000009745 3968882.972999929916 60420.160550501 2024-04-20T03:51:11.563303+00:00 19994330.276999950409 28999999.978000041097 27869999.988999988884 3965910.965000032913 60420.160561977 2024-04-20T03:51:12.554806+00:00 19994330.274999979883 28999999.986999988556 27870000.027000010014 3970615.911000012886 60420.160573636 2024-04-20T03:51:13.562181+00:00 19994330.279000040144 29000000.060999989510 27869999.996999979019 3971464.090000032913 60420.160585290 2024-04-20T03:51:14.569060+00:00 19994330.274999979883 28999999.975999951363 27870000.015999998897 3968432.036999940872 60420.160596766 2024-04-20T03:51:15.560564+00:00 19994330.276000019163 28999999.956000089645 27869999.949000030756 3974127.942999958992 60420.160608419 2024-04-20T03:51:16.567443+00:00 19994330.276000019163 29000000.001999970526 27870000.029999971390 3969291.047000051010 60420.160619895 2024-04-20T03:51:17.558946+00:00 19994330.274999979883 29000000.019999980927 27869999.986000001431 3972536.965000032913 60420.160631549 2024-04-20T03:51:18.565825+00:00 19994330.272999998182 29000000.001999970526 27870000.041999999434 3974129.092000008095 60420.160643024 2024-04-20T03:51:19.557329+00:00 19994330.279000040144 29000000.004000071436 27869999.984000030905 3967334.911999940872 60420.160654684 2024-04-20T03:51:20.564704+00:00 19994330.276999950409 29000000.003999948502 27869999.967000011355 3970612.975000023842 60420.160666154 2024-04-20T03:51:21.555711+00:00 19994330.277000069618 29000000.037999991328 27870000.014999989420 3971676.922999978065 60420.160677813 2024-04-20T03:51:22.563086+00:00 19994330.272999998182 28999999.953000068665 27870000.024999979883 3970790.133000016212 60420.160689284 2024-04-20T03:51:23.554093+00:00 19994330.274999979883 29000000.020999908447 27869999.988000039011 3968007.980000019073 60420.160700943 2024-04-20T03:51:24.561468+00:00 19994330.278999920934 29000000.004999998957 27869999.984999950975 3969578.060000000056 60420.160712596 2024-04-20T03:51:25.568348+00:00 19994330.275000099093 28999999.980999998748 27870000.010000050068 3973659.930999999866 60420.160724072 2024-04-20T03:51:26.559851+00:00 19994330.276999950409 28999999.985999990255 27869999.988999959081 3970193.057000000030 60420.160735726 2024-04-20T03:51:27.566730+00:00 19994330.276000000536 29000000.022999998182 27869999.981999989599 3972082.935999998823 60420.160747202 2024-04-20T03:51:28.558233+00:00 19994330.274000000209 29000000.006999999285 27870000.064000010490 3975634.066000000108 60420.160758861 2024-04-20T03:51:29.565609+00:00 19994330.274999998510 28999999.993999999017 27869999.947000030428 3974336.944000001997 60420.160770331 2024-04-20T03:51:30.556616+00:00 19994330.278000000864 28999999.956000000238 27870000.019999980927 3970150.908999998122 60420.160781991 2024-04-20T03:51:31.563991+00:00 19994330.275000009686 29000000.029000010341 27869999.958999991417 3969492.077999997884 60420.160793461 2024-04-20T03:51:32.554998+00:00 19994330.276999998838 29000000.008999969810 27869999.998000029474 3975731.953000002075 60420.160805120 2024-04-20T03:51:33.562373+00:00 19994330.275999989361 29000000.005000028759 27870000.011000040919 3968144.028999999166 60420.160816590 2024-04-20T03:51:34.553381+00:00 19994330.275999989361 28999999.982999980450 27869999.988999959081 3969404.998000002932 60420.160828250 2024-04-20T03:51:35.560756+00:00 19994330.275000009686 28999999.993000030518 27870000.072999950498 3970376.001000002027 60420.160839903 2024-04-20T03:51:36.567635+00:00 19994330.276000019163 28999999.991000000387 27869999.917000059038 3971725.055000000168 60420.160851379 2024-04-20T03:51:37.559137+00:00 19994330.276999980211 29000000.007999960333 27870000.046000000089 3966603.990999997128 60420.160863033 2024-04-20T03:51:38.566017+00:00 19994330.275000009686 29000000.018999990076 27869999.986999988556 3970705.023000001907 60420.160874508 2024-04-20T03:51:39.557520+00:00 19994330.275000009686 29000000.001000050455 27869999.988999959081 3972188.938999996055 60420.160886162 2024-04-20T03:51:40.564400+00:00 19994330.275000009686 29000000.013000011444 27869999.999000068754 3971164.037000000011 60420.160897638 2024-04-20T03:51:41.555903+00:00 19994330.275999959558 28999999.977999988943 27870000.006999969482 3967977.946999996901 60420.160909297 2024-04-20T03:51:42.563278+00:00 19994330.278000000864 28999999.974999960512 27870000.009999990463 3968018.010000004899 60420.160920767 2024-04-20T03:51:43.554285+00:00 19994330.278000060469 29000000.023000061512 27870000.011999960989 3967382.026000007987 60420.160932426 2024-04-20T03:51:44.561660+00:00 19994330.273999989033 29000000.013000011444 27869999.980000019073 3973137.904999985825 60420.160943902 2024-04-20T03:51:45.553164+00:00 19994330.277000010014 28999999.972999930382 27870000.021999999881 3968298.053000003099 60420.160955556 2024-04-20T03:51:46.560043+00:00 19994330.273999989033 29000000.009999990463 27870000.006000000983 3965467.027000010014 60420.160967215 2024-04-20T03:51:47.567417+00:00 19994330.274999979883 28999999.989000078291 27869999.974000010639 3967500.123999997973 60420.160978686 2024-04-20T03:51:48.558425+00:00 19994330.278999980539 29000000.015999909490 27869999.987999990582 3973376.864999995101 60420.160990345 2024-04-20T03:51:49.565801+00:00 19994330.276000019163 28999999.986999988556 27870000.019999999553 3966194.010000004899 60420.161001815 2024-04-20T03:51:50.556808+00:00 19994330.276000019163 29000000.004000071436 27869999.957000020891 3968962.071999996901 60420.161013474 2024-04-20T03:51:51.564182+00:00 19994330.274999979883 29000000.001999970526 27870000.018999990076 3968262.976999998093 60420.161024944 2024-04-20T03:51:52.555190+00:00 19994330.276000019163 29000000.016999959946 27870000.030999988317 3966437.039000004996 60420.161036604 2024-04-20T03:51:53.562565+00:00 19994330.276999950409 29000000.007000088692 27869999.984999980778 3969624.898000001907 60420.161048079 2024-04-20T03:51:54.554068+00:00 19994330.274000048637 28999999.972999930382 27869999.971999999136 3971015.059999987017 60420.161059733 2024-04-20T03:51:55.560948+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3968543.054000005126 60420.161071393 2024-04-20T03:51:56.568323+00:00 19994330.274999979883 29000000.001999970526 27869999.957000020891 3968831.930999993812 60420.161082868 2024-04-20T03:51:57.559826+00:00 19994330.274000048637 28999999.997000098228 27870000.047999981791 3966164.922000021208 60420.161094522 2024-04-20T03:51:58.566705+00:00 19994330.274999979883 28999999.960999969393 27870000.017000019550 3971530.133999974001 60420.161105998 2024-04-20T03:51:59.558208+00:00 19994330.279999971390 29000000.041999939829 27869999.939000010490 3963225.913000016939 60420.161117651 2024-04-20T03:52:00.565087+00:00 19994330.279999971390 28999999.971000079066 27870000.046999990940 3964419.011999994982 60420.161129127 2024-04-20T03:52:01.556590+00:00 19994330.271000031382 29000000.021999958903 27870000.005999978632 3967764.078000009060 60420.161140781 2024-04-20T03:52:02.563470+00:00 19994330.274999979883 29000000.002999998629 27869999.938000019640 3965663.965000004042 60420.161152257 2024-04-20T03:52:03.554973+00:00 19994330.276000019163 29000000.008999999613 27870000.055000010878 3966050.972999989986 60420.161163916 2024-04-20T03:52:04.562348+00:00 19994330.278000000864 29000000.003999989480 27869999.947999950498 3967994.939999998081 60420.161175386 2024-04-20T03:52:05.553356+00:00 19994330.272999998182 29000000.010000009090 27870000.082000020891 3970188.014999986161 60420.161187045 2024-04-20T03:52:06.560731+00:00 19994330.282000061125 28999999.974999990314 27869999.968000050634 3966602.055000007153 60420.161198699 2024-04-20T03:52:07.567610+00:00 19994330.272999998182 29000000.021000001580 27869999.980999950320 3968579.909000008833 60420.161210175 2024-04-20T03:52:08.559113+00:00 19994330.272999998182 28999999.987000018358 27870000.024000048637 3971924.065999985207 60420.161221829 2024-04-20T03:52:09.565992+00:00 19994330.274999979883 29000000.006999999285 27870000.015999909490 3968311.104000002146 60420.161233304 2024-04-20T03:52:10.557495+00:00 19994330.276999950409 28999999.995999988168 27870000.004000071436 3969295.858000009786 60420.161244964 2024-04-20T03:52:11.564870+00:00 19994330.277000069618 29000000.014999989420 27869999.983999971300 3971565.101999998093 60420.161256434 2024-04-20T03:52:12.555878+00:00 19994330.276999950409 28999999.997000038624 27870000.024000048637 3967870.932000011206 60420.161268093 2024-04-20T03:52:13.563252+00:00 19994330.276000019163 28999999.987999979407 27869999.965999960899 3968259.010999978054 60420.161279563 2024-04-20T03:52:14.554260+00:00 19994330.276999950409 28999999.994000021368 27870000.006999969482 3963387.941000015009 60420.161291223 2024-04-20T03:52:15.561635+00:00 19994330.272999998182 29000000.010999981314 27870000.017000079155 3971264.044999986887 60420.161302693 2024-04-20T03:52:16.552642+00:00 19994330.274999979883 29000000.026000019163 27869999.977999929339 3969897.050000011921 60420.161314352 2024-04-20T03:52:17.560018+00:00 19994330.280000090599 28999999.993999961764 27870000.034000039101 3969081.897000014782 60420.161326012 2024-04-20T03:52:18.567393+00:00 19994330.276999950409 28999999.967999991030 27869999.960999969393 3969070.081999986898 60420.161337481 2024-04-20T03:52:19.558400+00:00 19994330.274000048637 28999999.996000051498 27869999.986000061035 3968801.946000009775 60420.161349141 2024-04-20T03:52:20.565775+00:00 19994330.275999899954 29000000.008000019938 27870000.032999988645 3973044.030000001192 60420.161360611 2024-04-20T03:52:21.556783+00:00 19994330.274999998510 28999999.995999928564 27869999.998999949545 3968180.946999996901 60420.161372270 2024-04-20T03:52:22.564158+00:00 19994330.276000000536 29000000.001999970526 27869999.980000019073 3969768.046999990940 60420.161383746 2024-04-20T03:52:23.555661+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3966594.044999986887 60420.161395400 2024-04-20T03:52:24.562540+00:00 19994330.274999991059 28999999.970000028610 27869999.989000000060 3966960.982000023127 60420.161406876 2024-04-20T03:52:25.554043+00:00 19994330.275000009686 28999999.991999980062 27869999.967999991030 3969909.044999986887 60420.161418529 2024-04-20T03:52:26.560923+00:00 19994330.274000000209 29000000.006999969482 27869999.991000011563 3966949.023000001907 60420.161430005 2024-04-20T03:52:27.552426+00:00 19994330.278000000864 28999999.996000051498 27870000.021000001580 3972367.981000006199 60420.161441659 2024-04-20T03:52:28.559305+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3966777.991999983788 60420.161453318 2024-04-20T03:52:29.566680+00:00 19994330.278000000864 28999999.962999939919 27870000.015999998897 3967803.946999996901 60420.161464794 2024-04-20T03:52:30.558183+00:00 19994330.272999998182 29000000.042000059038 27870000.041999999434 3966081.896000028122 60420.161476447 2024-04-20T03:52:31.565063+00:00 19994330.272999998182 28999999.971999999136 27869999.944999989122 3970367.087999999989 60420.161487923 2024-04-20T03:52:32.556566+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3970532.048999965191 60420.161499577 2024-04-20T03:52:33.563445+00:00 19994330.274999979883 28999999.999000068754 27870000.023999989033 3971769.946000040043 60420.161511052 2024-04-20T03:52:34.554948+00:00 19994330.277000010014 29000000.023999929428 27869999.993000030518 3972259.965999960899 60420.161522707 2024-04-20T03:52:35.561827+00:00 19994330.277000010014 28999999.952000018209 27869999.955999970436 3967740.106999992859 60420.161534182 2024-04-20T03:52:36.553331+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3967582.945000051986 60420.161545836 2024-04-20T03:52:37.560210+00:00 19994330.277000010014 29000000.004000071436 27869999.980000019073 3968561.988999962807 60420.161557495 2024-04-20T03:52:38.567585+00:00 19994330.272999998182 28999999.979999899864 27869999.980000019073 3970973.064000010025 60420.161568971 2024-04-20T03:52:39.559088+00:00 19994330.275999959558 29000000.037999998778 27870000.087999999523 3970046.870999991894 60420.161580625 2024-04-20T03:52:40.565967+00:00 19994330.278999980539 29000000.000000000000 27869999.917999979109 3970147.087999999989 60420.161592100 2024-04-20T03:52:41.557470+00:00 19994330.275000039488 28999999.952000010759 27869999.970000028610 3970950.012000023853 60420.161603754 2024-04-20T03:52:42.564350+00:00 19994330.277000010014 29000000.018999990076 27870000.089999910444 3972601.972000002861 60420.161615230 2024-04-20T03:52:43.555853+00:00 19994330.272999998182 28999999.980000000447 27869999.928000088781 3969687.115000010002 60420.161626889 2024-04-20T03:52:44.563228+00:00 19994330.278000000864 29000000.039000000805 27870000.005999919027 3966403.878999948967 60420.161638359 2024-04-20T03:52:45.554235+00:00 19994330.272999998182 28999999.954999979585 27869999.974000100046 3969779.964000045788 60420.161650019 2024-04-20T03:52:46.561611+00:00 19994330.278000000864 28999999.017000019550 27870000.057999968529 3967604.055999993812 60420.161661488 2024-04-20T03:52:47.552618+00:00 19994330.276999950409 29000000.052999969572 27870000.046999931335 3970406.999000012875 60420.161673148 2024-04-20T03:52:48.559992+00:00 19994330.274999979883 28999999.955000039190 27869999.956000089645 3969249.074999988079 60420.161684802 2024-04-20T03:52:49.566872+00:00 19994330.275000099093 28999999.981999989599 27870000.008999940008 3972649.927999972831 60420.161696278 2024-04-20T03:52:50.558375+00:00 19994330.276999950409 29000000.025999959558 27869999.968999978155 3967754.069999992847 60420.161707931 2024-04-20T03:52:51.565255+00:00 19994330.274999979883 28999999.965000029653 27869999.973000049591 3971049.935000001919 60420.161719407 2024-04-20T03:52:52.556758+00:00 19994330.276000019163 29000000.041999999434 27870000.095000028610 3967163.057000041008 60420.161731066 2024-04-20T03:52:53.564133+00:00 19994330.276999950409 28999999.988999959081 27869999.947999950498 3965473.935000001919 60420.161742536 2024-04-20T03:52:54.555139+00:00 19994330.274000048637 28999999.971999999136 27869999.945999979973 3971016.958999990951 60420.161754196 2024-04-20T03:52:55.562514+00:00 19994330.274000048637 29000000.008000019938 27870000.014000058174 3964403.006999969017 60420.161765666 2024-04-20T03:52:56.553523+00:00 19994330.278999920934 29000000.012000020593 27869999.998999949545 3969030.048000038136 60420.161777325 2024-04-20T03:52:57.560897+00:00 19994330.277000069618 29000000.023999929428 27870000.067999958992 3964378.004999995232 60420.161788795 2024-04-20T03:52:58.551905+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3970310.884000002872 60420.161800454 2024-04-20T03:52:59.559280+00:00 19994330.275999899954 29000000.010000109673 27870000.004000071436 3972986.074999988079 60420.161812114 2024-04-20T03:53:00.566655+00:00 19994330.275000099093 28999999.977000001818 27869999.977000001818 3969498.967999995220 60420.161823584 2024-04-20T03:53:01.557663+00:00 19994330.275999899954 28999999.995000001043 27870000.031999949366 3966253.055000007153 60420.161835243 2024-04-20T03:53:02.565038+00:00 19994330.276000019163 29000000.015999909490 27870000.004000000656 3970173.089999973774 60420.161846714 2024-04-20T03:53:03.556045+00:00 19994330.277000069618 28999999.991000059992 27869999.962999988347 3970591.958000003826 60420.161858373 2024-04-20T03:53:04.563420+00:00 19994330.275999899954 29000000.013000011444 27870000.030000001192 3968110.019999980927 60420.161869849 2024-04-20T03:53:05.554923+00:00 19994330.277000069618 29000000.018999930471 27869999.983000010252 3970208.981000006199 60420.161881502 2024-04-20T03:53:06.561803+00:00 19994330.273999929428 28999999.996000051498 27870000.047999989241 3969055.929000020027 60420.161892978 2024-04-20T03:53:07.553306+00:00 19994330.274000048637 28999999.970000028610 27869999.951000008732 3965948.027999997139 60420.161904632 2024-04-20T03:53:08.560185+00:00 19994330.278000000864 29000000.028999920934 27870000.051999989897 3965868.924000024796 60420.161916107 2024-04-20T03:53:09.551688+00:00 19994330.278000000864 28999999.977000001818 27869999.959000021219 3969116.026999949943 60420.161927767 2024-04-20T03:53:10.559063+00:00 19994330.274999979883 29000000.042999979109 27870000.009999990463 3966430.012000023853 60420.161939421 2024-04-20T03:53:11.565942+00:00 19994330.274999979883 28999999.974000100046 27870000.026000019163 3970481.030000030994 60420.161950896 2024-04-20T03:53:12.557446+00:00 19994330.276000019163 29000000.021999958903 27869999.953999999911 3967680.938999950886 60420.161962550 2024-04-20T03:53:13.564325+00:00 19994330.277000069618 28999999.965999960899 27870000.018999990076 3966437.053000032902 60420.161974026 2024-04-20T03:53:14.555828+00:00 19994330.272999998182 28999999.996999979019 27869999.936999980360 3970287.978999971878 60420.161985680 2024-04-20T03:53:15.562707+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3965672.046000003815 60420.161997155 2024-04-20T03:53:16.554210+00:00 19994330.279000010341 28999999.965999998152 27869999.963999990374 3968754.975000023842 60420.162008809 2024-04-20T03:53:17.561090+00:00 19994330.274999998510 28999999.991999991238 27870000.063000019640 3965807.015999972820 60420.162020285 2024-04-20T03:53:18.552592+00:00 19994330.274000000209 29000000.029000010341 27869999.995000001043 3966582.969000041019 60420.162031944 2024-04-20T03:53:19.559968+00:00 19994330.274999991059 28999999.993999991566 27870000.004000011832 3963936.130999981891 60420.162043598 2024-04-20T03:53:20.566847+00:00 19994330.278000000864 28999999.986000020057 27870000.011999960989 3965918.988999962807 60420.162055073 2024-04-20T03:53:21.558350+00:00 19994330.274000018835 29000000.010999981314 27869999.945000048727 3970037.860000013839 60420.162066727 2024-04-20T03:53:22.565230+00:00 19994330.278000000864 28999999.993000000715 27870000.011999960989 3966487.145000040997 60420.162078203 2024-04-20T03:53:23.556733+00:00 19994330.275999989361 28999999.984000001103 27870000.001000050455 3967461.913999975193 60420.162089856 2024-04-20T03:53:24.563612+00:00 19994330.271999981254 29000000.040000021458 27870000.021999958903 3963524.998000026215 60420.162101332 2024-04-20T03:53:25.555115+00:00 19994330.278000030667 28999999.973999980837 27869999.980999950320 3970293.000999987125 60420.162112992 2024-04-20T03:53:26.562491+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3966773.953000009060 60420.162124461 2024-04-20T03:53:27.553497+00:00 19994330.280000001192 29000000.022000011057 27870000.012000080198 3963225.011999965180 60420.162136121 2024-04-20T03:53:28.560872+00:00 19994330.275000039488 28999999.980000019073 27870000.003999948502 3967485.113000034820 60420.162147597 2024-04-20T03:53:29.552376+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3964455.902999997139 60420.162159251 2024-04-20T03:53:30.559255+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3963794.023999989033 60420.162170910 2024-04-20T03:53:31.566630+00:00 19994330.278999980539 29000000.025000039488 27870000.003000020981 3969395.986999989022 60420.162182380 2024-04-20T03:53:32.557638+00:00 19994330.273999989033 28999999.995000001043 27869999.937999960035 3963826.958000003826 60420.162194040 2024-04-20T03:53:33.565013+00:00 19994330.278000000864 29000000.008999999613 27870000.075999978930 3965771.037999988068 60420.162205509 2024-04-20T03:53:34.556019+00:00 19994330.275000039488 28999999.966999951750 27869999.976000070572 3963442.044000030030 60420.162217169 2024-04-20T03:53:35.563395+00:00 19994330.275999959558 28999999.996999979019 27870000.008000019938 3961821.004000008106 60420.162228645 2024-04-20T03:53:36.554898+00:00 19994330.277000010014 29000000.037000060081 27869999.996999979019 3964738.903999983799 60420.162240298 2024-04-20T03:53:37.561777+00:00 19994330.275000039488 28999999.960000038147 27870000.036999940872 3970698.050999999046 60420.162251774 2024-04-20T03:53:38.553281+00:00 19994330.278000000864 29000000.000000000000 27869999.956000089645 3965055.981000006199 60420.162263428 2024-04-20T03:53:39.560160+00:00 19994330.274999979883 29000000.007999900728 27870000.000999931246 3968430.031999946106 60420.162274904 2024-04-20T03:53:40.551663+00:00 19994330.276000019163 28999999.985000010580 27869999.975999999791 3966957.893000007141 60420.162286557 2024-04-20T03:53:41.558542+00:00 19994330.276999950409 29000000.001000050455 27870000.021000001580 3967856.139999986161 60420.162298216 2024-04-20T03:53:42.565918+00:00 19994330.274999979883 29000000.034999970347 27870000.013000000268 3966197.882000089157 60420.162309687 2024-04-20T03:53:43.556925+00:00 19994330.275000099093 28999999.968999978155 27869999.996999990195 3963411.129999995232 60420.162321346 2024-04-20T03:53:44.564300+00:00 19994330.278000000864 29000000.035000089556 27869999.995000001043 3966668.907999991905 60420.162332816 2024-04-20T03:53:45.555307+00:00 19994330.278999920934 29000000.015999909490 27870000.016999989748 3965626.980000019073 60420.162344475 2024-04-20T03:53:46.562681+00:00 19994330.272999998182 28999999.988000039011 27869999.948000010103 3969349.972999929916 60420.162355945 2024-04-20T03:53:47.553690+00:00 19994330.272999998182 28999999.998000029474 27869999.995999988168 3970115.019000052940 60420.162367605 2024-04-20T03:53:48.561065+00:00 19994330.278000000864 28999999.960000038147 27870000.015999998897 3965650.049000024796 60420.162379075 2024-04-20T03:53:49.552072+00:00 19994330.277000069618 29000000.005999919027 27870000.014999989420 3972584.921999930870 60420.162390734 2024-04-20T03:53:50.559447+00:00 19994330.274999979883 29000000.019000049680 27869999.992000039667 3967202.067000031006 60420.162402394 2024-04-20T03:53:51.566822+00:00 19994330.274999979883 28999999.991999980062 27870000.021999958903 3969703.998000026215 60420.162413864 2024-04-20T03:53:52.557830+00:00 19994330.274999979883 29000000.019999980927 27869999.998000029474 3965708.155999898911 60420.162425523 2024-04-20T03:53:53.565205+00:00 19994330.277000069618 28999999.980000000447 27869999.968999978155 3962823.833000063896 60420.162436993 2024-04-20T03:53:54.556212+00:00 19994330.274999979883 29000000.006999999285 27870000.003000020981 3971931.075999975204 60420.162448653 2024-04-20T03:53:55.563587+00:00 19994330.276999950409 29000000.006000000983 27870000.018000010401 3967729.929000020027 60420.162460123 2024-04-20T03:53:56.554593+00:00 19994330.276000019163 28999999.984999999404 27869999.991000000387 3967676.036000012886 60420.162471782 2024-04-20T03:53:57.561970+00:00 19994330.278000000864 29000000.000000011176 27869999.992999970913 3970140.965000032913 60420.162483252 2024-04-20T03:53:58.552977+00:00 19994330.272999998182 29000000.008999999613 27870000.095000028610 3969061.029999970924 60420.162494911 2024-04-20T03:53:59.560352+00:00 19994330.276000019163 29000000.006999999285 27869999.937000039965 3968499.019999980927 60420.162506382 2024-04-20T03:54:00.551359+00:00 19994330.278000000864 28999999.989999979734 27869999.998999949545 3969479.000000000000 60420.162518041 2024-04-20T03:54:01.558734+00:00 19994330.276000019163 28999999.979999989271 27869999.962999939919 3967896.995000004768 60420.162529695 2024-04-20T03:54:02.565613+00:00 19994330.276999950409 29000000.025000039488 27870000.045000080019 3970774.953999996185 60420.162541171 2024-04-20T03:54:03.557117+00:00 19994330.274999979883 28999999.964999970049 27869999.980000019073 3975090.003999948967 60420.162552830 2024-04-20T03:54:04.564492+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3968227.044000030030 60420.162564300 2024-04-20T03:54:05.555499+00:00 19994330.272000070661 29000000.000999990851 27869999.965999960899 3966354.034000039101 60420.162575959 2024-04-20T03:54:06.562874+00:00 19994330.278000000864 29000000.048000041395 27870000.029000040144 3966479.958999990951 60420.162587429 2024-04-20T03:54:07.553881+00:00 19994330.278000000864 28999999.993999961764 27869999.981000069529 3970328.955999969970 60420.162599089 2024-04-20T03:54:08.561257+00:00 19994330.272999998182 28999999.946000039577 27869999.985999941826 3968255.970000029076 60420.162610559 2024-04-20T03:54:09.552264+00:00 19994330.278999999166 29000000.050000008196 27870000.031000021845 3970294.080999969970 60420.162622218 2024-04-20T03:54:10.559639+00:00 19994330.274999998510 28999999.989999949932 27869999.983999971300 3969220.967000008095 60420.162633688 2024-04-20T03:54:11.550645+00:00 19994330.275999989361 29000000.010999981314 27870000.000000000000 3974128.001999973785 60420.162645347 2024-04-20T03:54:12.558021+00:00 19994330.275000009686 29000000.001000050455 27870000.021000031382 3968782.009000062943 60420.162657007 2024-04-20T03:54:13.565396+00:00 19994330.275999989361 28999999.975999951363 27869999.965999960899 3966504.913999915123 60420.162668477 2024-04-20T03:54:14.556404+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3968600.136000037193 60420.162680137 2024-04-20T03:54:15.563779+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3967326.034999967087 60420.162691612 2024-04-20T03:54:16.555282+00:00 19994330.271999981254 29000000.006000038236 27869999.991999980062 3966996.940000057220 60420.162703266 2024-04-20T03:54:17.562161+00:00 19994330.274000018835 29000000.029000040144 27870000.083000060171 3969060.904000043869 60420.162714742 2024-04-20T03:54:18.553665+00:00 19994330.280000001192 28999999.967000011355 27869999.959999918938 3969845.084999918938 60420.162726395 2024-04-20T03:54:19.560544+00:00 19994330.273999989033 29000000.048999909312 27870000.015999998897 3967332.894999980927 60420.162737871 2024-04-20T03:54:20.552047+00:00 19994330.278000000864 28999999.956000089645 27869999.945999998599 3967725.069000006188 60420.162749525 2024-04-20T03:54:21.558925+00:00 19994330.277000010014 28999999.984999898821 27870000.025999989361 3967491.975000023842 60420.162761184 2024-04-20T03:54:22.566301+00:00 19994330.273999989033 29000000.030000090599 27870000.006999999285 3968130.106999992859 60420.162772654 2024-04-20T03:54:23.557309+00:00 19994330.276000019163 28999999.990000009537 27869999.962000001222 3971629.939000010025 60420.162784313 2024-04-20T03:54:24.564684+00:00 19994330.278000000864 29000000.002999901772 27870000.043999999762 3966410.082000017166 60420.162795789 2024-04-20T03:54:25.556187+00:00 19994330.278000000864 29000000.027000069618 27870000.006999999285 3963779.899000049103 60420.162807443 2024-04-20T03:54:26.563066+00:00 19994330.274999979883 28999999.978999968618 27869999.950000021607 3966766.027999997139 60420.162818918 2024-04-20T03:54:27.554569+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3967787.983999968041 60420.162830573 2024-04-20T03:54:28.561448+00:00 19994330.272000011057 28999999.996999979019 27870000.032000038773 3967754.988000034820 60420.162842048 2024-04-20T03:54:29.552952+00:00 19994330.276999950409 29000000.042000059038 27870000.041999999434 3968867.005999923218 60420.162853708 2024-04-20T03:54:30.560327+00:00 19994330.277000010014 29000000.000999998301 27869999.986999988556 3972572.109000086784 60420.162865178 2024-04-20T03:54:31.551334+00:00 19994330.277000010014 29000000.004000000656 27870000.036000009626 3965228.959999918938 60420.162876837 2024-04-20T03:54:32.558709+00:00 19994330.276000019163 28999998.953000001609 27869999.938999950886 3970037.960000038147 60420.162888491 2024-04-20T03:54:33.565589+00:00 19994330.273999989033 29000000.035999998450 27870000.030000030994 3968405.029999970924 60420.162899966 2024-04-20T03:54:34.557092+00:00 19994330.273999989033 28999999.964999988675 27869999.977000001818 3968104.917000054847 60420.162911626 2024-04-20T03:54:35.564467+00:00 19994330.276000019163 29000000.015999998897 27869999.981999989599 3967351.069000006188 60420.162923096 2024-04-20T03:54:36.555474+00:00 19994330.278999920934 28999999.967000011355 27870000.027000010014 3965087.949999928009 60420.162934755 2024-04-20T03:54:37.562849+00:00 19994330.276000019163 29000000.025999989361 27869999.968999978155 3972432.000000000000 60420.162946225 2024-04-20T03:54:38.553856+00:00 19994330.276000019163 29000000.006000008434 27870000.047999981791 3968285.950000048149 60420.162957884 2024-04-20T03:54:39.561232+00:00 19994330.276000019163 28999999.995999988168 27869999.961000081152 3968297.033999919891 60420.162969360 2024-04-20T03:54:40.552735+00:00 19994330.272999998182 29000000.016000028700 27870000.026999950409 3972771.054000020027 60420.162981014 2024-04-20T03:54:41.559614+00:00 19994330.279999971390 28999999.989999949932 27869999.940999981016 3968562.065000057220 60420.162992490 2024-04-20T03:54:42.551117+00:00 19994330.274000048637 28999999.970000028610 27870000.060999989510 3968695.843999981880 60420.163004149 2024-04-20T03:54:43.558493+00:00 19994330.278999920934 29000000.036000009626 27869999.971000079066 3968116.085999966133 60420.163015803 2024-04-20T03:54:44.565372+00:00 19994330.276000019163 29000000.029999971390 27870000.084999918938 3969858.966000080109 60420.163027279 2024-04-20T03:54:45.556875+00:00 19994330.272999998182 28999999.968999978155 27869999.935000058264 3971260.988999962807 60420.163038932 2024-04-20T03:54:46.563754+00:00 19994330.277000069618 28999999.973000049591 27870000.020999908447 3973393.044999957085 60420.163050408 2024-04-20T03:54:47.555257+00:00 19994330.273999929428 29000000.033999979496 27869999.986000061035 3968954.008000016212 60420.163062068 2024-04-20T03:54:48.562633+00:00 19994330.277000069618 28999999.982999980450 27869999.962000008672 3966751.866000055801 60420.163073537 2024-04-20T03:54:49.553640+00:00 19994330.275999899954 29000000.008000019938 27870000.042999979109 3968255.098999977112 60420.163085197 2024-04-20T03:54:50.561015+00:00 19994330.277000069618 28999999.973999980837 27869999.983000040054 3965064.998999952804 60420.163096667 2024-04-20T03:54:51.552022+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3969900.001000047196 60420.163108326 2024-04-20T03:54:52.559397+00:00 19994330.273999929428 29000000.019999980927 27870000.028999920934 3971620.958999990951 60420.163119802 2024-04-20T03:54:53.550901+00:00 19994330.279000040144 29000000.001000050455 27870000.004000071436 3972520.118000030983 60420.163131456 2024-04-20T03:54:54.557779+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3965193.976999998093 60420.163143115 2024-04-20T03:54:55.565155+00:00 19994330.274000048637 28999999.968000050634 27869999.978999968618 3964280.921000003815 60420.163154585 2024-04-20T03:54:56.556162+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3967272.069000006188 60420.163166245 2024-04-20T03:54:57.563537+00:00 19994330.274999979883 29000000.011999960989 27870000.052000001073 3971436.978999971878 60420.163177715 2024-04-20T03:54:58.554545+00:00 19994330.276000019163 29000000.000999931246 27869999.975000008941 3968230.991999983788 60420.163189374 2024-04-20T03:54:59.561920+00:00 19994330.274999979883 29000000.029000040144 27869999.993999999017 3969461.008999944199 60420.163200844 2024-04-20T03:55:00.552927+00:00 19994330.276000019163 28999999.963000059128 27870000.028999999166 3964668.979000092018 60420.163212503 2024-04-20T03:55:01.560302+00:00 19994330.276999950409 29000000.062999960035 27870000.001000020653 3968480.964999914169 60420.163223973 2024-04-20T03:55:02.551309+00:00 19994330.276000000536 28999999.945999979973 27869999.977999988943 3964890.065000057220 60420.163235633 2024-04-20T03:55:03.558684+00:00 19994330.276999998838 29000000.026999950409 27870000.050000008196 3964882.886999965180 60420.163247103 2024-04-20T03:55:04.549692+00:00 19994330.272999990731 28999999.977000001818 27869999.943999979645 3963862.070000051986 60420.163258762 2024-04-20T03:55:05.557067+00:00 19994330.277000010014 29000000.001000050455 27870000.052000019699 3973755.052999972831 60420.163270416 2024-04-20T03:55:06.563946+00:00 19994330.278999999166 29000000.008000019938 27869999.958000000566 3968548.108999968041 60420.163281891 2024-04-20T03:55:07.555449+00:00 19994330.273999989033 28999999.993000000715 27870000.031000021845 3966673.866000055801 60420.163293551 2024-04-20T03:55:08.562825+00:00 19994330.278000008315 28999999.986999999732 27869999.956999961287 3963264.023999928962 60420.163305021 2024-04-20T03:55:09.553832+00:00 19994330.275000009686 29000000.037999998778 27870000.059000018984 3967114.928000092972 60420.163316681 2024-04-20T03:55:10.561207+00:00 19994330.272999998182 28999999.973999988288 27869999.963999990374 3971104.092999935150 60420.163328151 2024-04-20T03:55:11.552214+00:00 19994330.280000001192 29000000.010000020266 27870000.031000021845 3969973.991999983788 60420.163339810 2024-04-20T03:55:12.559589+00:00 19994330.274999979883 28999999.985999971628 27869999.968999978155 3963578.014999986161 60420.163351280 2024-04-20T03:55:13.550596+00:00 19994330.275000009686 29000000.019000019878 27869999.992000039667 3974503.883000016212 60420.163362939 2024-04-20T03:55:14.557972+00:00 19994330.275000009686 28999999.978999998420 27869999.978999968618 3967812.030000091065 60420.163374599 2024-04-20T03:55:15.565347+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3963913.012999891769 60420.163386069 2024-04-20T03:55:16.556354+00:00 19994330.274999979883 28999999.993999961764 27869999.918999969959 3967816.009000062943 60420.163397728 2024-04-20T03:55:17.563728+00:00 19994330.276000019163 29000000.013999998569 27870000.078000068665 3974119.027999997139 60420.163409198 2024-04-20T03:55:18.554735+00:00 19994330.277000010014 28999999.964000049978 27869999.980999950320 3967641.944000006188 60420.163420858 2024-04-20T03:55:19.562111+00:00 19994330.274999979883 29000000.026999950409 27869999.981000069529 3970908.960000038147 60420.163432328 2024-04-20T03:55:20.553119+00:00 19994330.273999989033 29000000.006000038236 27869999.990000009537 3970404.066999911796 60420.163443987 2024-04-20T03:55:21.560494+00:00 19994330.277000010014 29000000.016999959946 27870000.038999918848 3971338.023000001907 60420.163455457 2024-04-20T03:55:22.551501+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3975401.014000058174 60420.163467117 2024-04-20T03:55:23.558876+00:00 19994330.278999980539 28999999.973999980837 27869999.915000081062 3971692.980999947060 60420.163478592 2024-04-20T03:55:24.550379+00:00 19994330.276000019163 29000000.019999980927 27870000.065999981016 3969308.955000042915 60420.163490246 2024-04-20T03:55:25.557258+00:00 19994330.273999989033 28999999.990000069141 27869999.988000039011 3971459.034999967087 60420.163501905 2024-04-20T03:55:26.564634+00:00 19994330.272999998182 29000000.007999900728 27869999.957999940962 3964796.037000060081 60420.163513381 2024-04-20T03:55:27.556136+00:00 19994330.278999980539 28999999.987000111490 27869999.981999989599 3973544.997999907006 60420.163525035 2024-04-20T03:55:28.563016+00:00 19994330.274000048637 29000000.003999948502 27870000.077999949455 3971548.952000021935 60420.163536510 2024-04-20T03:55:29.554519+00:00 19994330.275999899954 28999999.978999968618 27869999.981000069529 3969743.032999991905 60420.163548170 2024-04-20T03:55:30.561894+00:00 19994330.279000040144 29000000.028000000864 27869999.967000011355 3972532.072000027169 60420.163559640 2024-04-20T03:55:31.552902+00:00 19994330.272999998182 28999999.981000069529 27870000.006000038236 3966488.945999979973 60420.163571300 2024-04-20T03:55:32.560277+00:00 19994330.277000069618 29000000.024999979883 27870000.017999891192 3971795.963000059128 60420.163582769 2024-04-20T03:55:33.551284+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3970949.919999957085 60420.163594429 2024-04-20T03:55:34.558660+00:00 19994330.276000019163 29000000.023999929428 27870000.037000060081 3965765.078000069130 60420.163605899 2024-04-20T03:55:35.549667+00:00 19994330.276000019163 28999999.973000049591 27870000.009999990463 3970482.029999970924 60420.163617558 2024-04-20T03:55:36.557042+00:00 19994330.279999971390 29000000.000999931246 27869999.942000001669 3972173.005999923218 60420.163629212 2024-04-20T03:55:37.563921+00:00 19994330.272999998182 29000000.001000050455 27870000.051000010222 3969011.955000042915 60420.163640688 2024-04-20T03:55:38.555424+00:00 19994330.271999958903 29000000.003999948502 27870000.006000000983 3970820.958999990951 60420.163652347 2024-04-20T03:55:39.562799+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3969344.034000039101 60420.163663817 2024-04-20T03:55:40.553806+00:00 19994330.278000000864 28999999.993000030518 27869999.922000009567 3971187.060999989975 60420.163675477 2024-04-20T03:55:41.561182+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3969703.986999989022 60420.163686947 2024-04-20T03:55:42.552189+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3968868.988000034820 60420.163698606 2024-04-20T03:55:43.559564+00:00 19994330.271000031382 28999999.997000098228 27869999.947999980301 3972448.939999938011 60420.163710076 2024-04-20T03:55:44.550571+00:00 19994330.276999950409 29000000.013000000268 27870000.089999999851 3971722.105000019073 60420.163721736 2024-04-20T03:55:45.557946+00:00 19994330.274999979883 28999999.995999999344 27869999.962000008672 3972635.902999997139 60420.163733211 2024-04-20T03:55:46.549450+00:00 19994330.276000019163 29000000.021999999881 27869999.977999988943 3972730.083999990951 60420.163744865 2024-04-20T03:55:47.556329+00:00 19994330.274000048637 28999999.953999999911 27870000.027000010014 3971531.968000053894 60420.163756524 2024-04-20T03:55:48.563704+00:00 19994330.279999971390 29000000.034000009298 27870000.023999989033 3964649.018000007141 60420.163767994 2024-04-20T03:55:49.554711+00:00 19994330.274000048637 28999999.937000010163 27869999.981000009924 3973592.024999976158 60420.163779654 2024-04-20T03:55:50.562086+00:00 19994330.278000000864 29000000.058999989182 27869999.996999979019 3968961.937999964226 60420.163791124 2024-04-20T03:55:51.553094+00:00 19994330.272999998182 28999999.971999999136 27870000.026000019163 3970820.953000069130 60420.163802783 2024-04-20T03:55:52.560469+00:00 19994330.281000021845 29000000.044999990612 27870000.005999978632 3975629.081999897957 60420.163814253 2024-04-20T03:55:53.551476+00:00 19994330.273999929428 28999999.958000000566 27869999.930000010878 3972764.987000108231 60420.163825912 2024-04-20T03:55:54.558851+00:00 19994330.276000019163 28999999.995999988168 27870000.056999981403 3971392.976999999955 60420.163837383 2024-04-20T03:55:55.549858+00:00 19994330.273999929428 28999999.992000039667 27869999.940999981016 3971511.990999998990 60420.163849042 2024-04-20T03:55:56.557234+00:00 19994330.274999998510 29000000.026999950409 27870000.036000009626 3965548.015000001062 60420.163860701 2024-04-20T03:55:57.564609+00:00 19994330.274000000209 29000000.003000020981 27869999.970000028610 3973462.947999998927 60420.163872171 2024-04-20T03:55:58.555616+00:00 19994330.278999991715 29000000.004999998957 27870000.042000059038 3975292.018999998923 60420.163883831 2024-04-20T03:55:59.562991+00:00 19994330.278000008315 28999999.985000010580 27869999.973999980837 3969946.937000003178 60420.163895307 2024-04-20T03:56:00.554495+00:00 19994330.273999989033 28999999.968999978155 27869999.977999929339 3971906.083999998868 60420.163906960 2024-04-20T03:56:01.561373+00:00 19994330.278000000864 29000000.034000039101 27870000.025000099093 3968647.945999999065 60420.163918436 2024-04-20T03:56:02.552877+00:00 19994330.275000009686 29000000.022000011057 27870000.011999960989 3973999.041000001132 60420.163930090 2024-04-20T03:56:03.559756+00:00 19994330.275999989361 28999999.979999899864 27869999.980000019073 3972166.060000001919 60420.163941565 2024-04-20T03:56:04.551259+00:00 19994330.278000000864 29000000.000000000000 27870000.031999949366 3967736.034999995958 60420.163953219 2024-04-20T03:56:05.558138+00:00 19994330.272999998182 28999999.990000009537 27869999.957000020891 3970923.935000001919 60420.163964695 2024-04-20T03:56:06.549641+00:00 19994330.275000009686 29000000.021000031382 27870000.052999969572 3970362.074999995995 60420.163976348 2024-04-20T03:56:07.556521+00:00 19994330.275000009686 28999999.983999971300 27869999.963000059128 3971428.925000004005 60420.163988008 2024-04-20T03:56:08.563897+00:00 19994330.278000000864 29000000.003000020981 27870000.023999929428 3967947.056000002194 60420.163999478 2024-04-20T03:56:09.554903+00:00 19994330.278999980539 29000000.011000040919 27869999.980000019073 3965820.944999999832 60420.164011138 2024-04-20T03:56:10.562279+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3969181.040999994148 60420.164022613 2024-04-20T03:56:11.553782+00:00 19994330.274999979883 28999999.996999979019 27870000.054000020027 3971685.925999999046 60420.164034267 2024-04-20T03:56:12.560661+00:00 19994330.275000039488 28999999.986999988556 27869999.967000011355 3967719.969999998808 60420.164045743 2024-04-20T03:56:13.552164+00:00 19994330.277000010014 29000000.027000069618 27869999.987999919802 3974619.100000008941 60420.164057396 2024-04-20T03:56:14.559043+00:00 19994330.275999959558 28999999.955999970436 27870000.014999989420 3972143.916999996174 60420.164068872 2024-04-20T03:56:15.550547+00:00 19994330.272999998182 29000000.021999958903 27870000.013000000268 3968702.087999999989 60420.164080531 2024-04-20T03:56:16.557922+00:00 19994330.278000000864 29000000.010000109673 27869999.966999989003 3971951.945000008214 60420.164092002 2024-04-20T03:56:17.548929+00:00 19994330.277000010014 29000000.011999960989 27869999.969999998808 3973279.973999992013 60420.164103661 2024-04-20T03:56:18.556304+00:00 19994330.273999989033 29000000.000000000000 27870000.039000000805 3975178.067000002135 60420.164115314 2024-04-20T03:56:19.563183+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3972989.937000005972 60420.164126790 2024-04-20T03:56:20.554686+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3970459.988999993075 60420.164138450 2024-04-20T03:56:21.562062+00:00 19994330.275999959558 29000000.019000001252 27869999.974000010639 3972215.101999998093 60420.164149920 2024-04-20T03:56:22.553069+00:00 19994330.275000039488 28999999.988000001758 27869999.979999989271 3971794.957000001799 60420.164161579 2024-04-20T03:56:23.560444+00:00 19994330.274000048637 28999999.980000000447 27870000.058999989182 3972712.922999992967 60420.164173049 2024-04-20T03:56:24.551451+00:00 19994330.278000000864 29000000.010999988765 27869999.957000020891 3975770.031000003219 60420.164184709 2024-04-20T03:56:25.558826+00:00 19994330.273999929428 29000000.006000008434 27870000.041000008583 3973726.945000008214 60420.164196184 2024-04-20T03:56:26.550330+00:00 19994330.276000019163 28999999.993000000715 27869999.979999959469 3974445.141999990214 60420.164207838 2024-04-20T03:56:27.557209+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3968561.857000008225 60420.164219314 2024-04-20T03:56:28.548712+00:00 19994330.276000019163 29000000.015999969095 27870000.027000010014 3975662.162999988068 60420.164230967 2024-04-20T03:56:29.555591+00:00 19994330.276999950409 28999999.980000019073 27869999.994000021368 3973826.962000011932 60420.164242627 2024-04-20T03:56:30.562966+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3971170.002000004053 60420.164254103 2024-04-20T03:56:31.554470+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3975586.881999998819 60420.164265756 2024-04-20T03:56:32.561349+00:00 19994330.279000040144 29000000.007999960333 27870000.115000009537 3972961.074999988079 60420.164277232 2024-04-20T03:56:33.552852+00:00 19994330.274999979883 29000000.006000038236 27869999.878000020981 3974217.025000005960 60420.164288886 2024-04-20T03:56:34.559730+00:00 19994330.276999950409 28999999.992999970913 27870000.026999950409 3973902.935999989975 60420.164300362 2024-04-20T03:56:35.551234+00:00 19994330.274000048637 28999999.989000018686 27869999.976000070572 3975643.995000004768 60420.164312021 2024-04-20T03:56:36.558610+00:00 19994330.274999979883 28999999.976000010967 27870000.047999981791 3973197.038000016939 60420.164323491 2024-04-20T03:56:37.549617+00:00 19994330.276000019163 29000000.025999959558 27869999.985000010580 3969748.042999982834 60420.164335150 2024-04-20T03:56:38.556992+00:00 19994330.274999979883 28999999.960000038147 27870000.024999979883 3978093.909999995958 60420.164346804 2024-04-20T03:56:39.563871+00:00 19994330.278000000864 29000000.023999989033 27869999.971999999136 3971691.126000016928 60420.164358280 2024-04-20T03:56:40.555374+00:00 19994330.279000040144 28999999.998999949545 27870000.003000020981 3974284.898000001907 60420.164369939 2024-04-20T03:56:41.562750+00:00 19994330.274999979883 29000000.032000061125 27869999.984999898821 3975474.093999981880 60420.164381415 2024-04-20T03:56:42.554254+00:00 19994330.273999929428 28999999.967000011355 27869999.991000059992 3969368.871000022162 60420.164393069 2024-04-20T03:56:43.561132+00:00 19994330.275000099093 28999999.975999951363 27870000.003000020981 3971992.017999976873 60420.164404538 2024-04-20T03:56:44.552139+00:00 19994330.275999899954 29000000.016999959946 27869999.995999928564 3973440.997999995947 60420.164416198 2024-04-20T03:56:45.559514+00:00 19994330.279000040144 29000000.022000070661 27870000.024000048637 3979651.052000015974 60420.164427668 2024-04-20T03:56:46.550521+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3972705.057000011206 60420.164439328 2024-04-20T03:56:47.557898+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3970232.041999996174 60420.164450797 2024-04-20T03:56:48.548904+00:00 19994330.273999929428 29000000.011999960989 27870000.018000010401 3970277.914000004996 60420.164462457 2024-04-20T03:56:49.556279+00:00 19994330.274999998510 28999999.988000039011 27870000.014999989420 3975427.937999994028 60420.164474117 2024-04-20T03:56:50.563654+00:00 19994330.280999999493 29000000.012999888510 27869999.981000069529 3972063.090999991167 60420.164485586 2024-04-20T03:56:51.554662+00:00 19994330.274999998510 28999999.996000051498 27869999.997999910265 3974832.988000005018 60420.164497246 2024-04-20T03:56:52.562037+00:00 19994330.274999991059 28999999.975999951363 27870000.026000019163 3973358.064000010025 60420.164508716 2024-04-20T03:56:53.553043+00:00 19994330.276000011712 28999999.989000078291 27869999.945999991149 3972865.814999998081 60420.164520375 2024-04-20T03:56:54.560419+00:00 19994330.275000009686 29000000.019999980927 27870000.013000000268 3970137.067000002135 60420.164531845 2024-04-20T03:56:55.551426+00:00 19994330.276000011712 28999999.988999959081 27870000.032000008970 3976051.074000000954 60420.164543505 2024-04-20T03:56:56.558801+00:00 19994330.275999989361 28999999.986999988556 27869999.986000001431 3970705.932999997865 60420.164554981 2024-04-20T03:56:57.550305+00:00 19994330.276999980211 29000000.039000030607 27869999.980999991298 3973017.053000003099 60420.164566634 2024-04-20T03:56:58.557184+00:00 19994330.276000019163 28999999.964999999851 27870000.018000010401 3972094.890999972820 60420.164578110 2024-04-20T03:56:59.548687+00:00 19994330.275999989361 29000000.017000000924 27869999.983000010252 3970914.059000014793 60420.164589769 2024-04-20T03:57:00.556062+00:00 19994330.275999989361 29000000.006999991834 27870000.010999981314 3970066.081999986898 60420.164601423 2024-04-20T03:57:01.562941+00:00 19994330.275999989361 29000000.000999998301 27870000.034000009298 3975801.962000011932 60420.164612899 2024-04-20T03:57:02.554444+00:00 19994330.278000030667 28999999.993000019342 27869999.948000010103 3971784.992999970913 60420.164624552 2024-04-20T03:57:03.561325+00:00 19994330.275999959558 28999999.993000000715 27870000.037999991328 3974215.074000000954 60420.164636028 2024-04-20T03:57:04.552827+00:00 19994330.272999998182 29000000.002999991179 27869999.938000019640 3971388.927000045776 60420.164647688 2024-04-20T03:57:05.560202+00:00 19994330.275000039488 29000000.013999998569 27870000.069000009447 3971699.944000006188 60420.164659157 2024-04-20T03:57:06.551210+00:00 19994330.275999959558 28999999.983000010252 27869999.988999959081 3971427.062999964226 60420.164670817 2024-04-20T03:57:07.558585+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3973326.925000011921 60420.164682287 2024-04-20T03:57:08.549592+00:00 19994330.277000010014 28999999.992999970913 27870000.052000049502 3975933.949000000954 60420.164693946 2024-04-20T03:57:09.556967+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3971883.100000023842 60420.164705422 2024-04-20T03:57:10.548470+00:00 19994330.274999979883 29000000.025000039488 27869999.925999999046 3972410.949999988079 60420.164717076 2024-04-20T03:57:11.555349+00:00 19994330.273999989033 29000000.019999980927 27870000.082999940962 3973667.007999957073 60420.164728735 2024-04-20T03:57:12.562724+00:00 19994330.278000000864 28999999.976000010967 27869999.976000070572 3979676.062000035774 60420.164740205 2024-04-20T03:57:13.553732+00:00 19994330.277000010014 28999999.978999968618 27869999.990999940783 3970399.027000010014 60420.164751865 2024-04-20T03:57:14.561107+00:00 19994330.275000039488 28999999.981000009924 27869999.974000100046 3972943.044999957085 60420.164763340 2024-04-20T03:57:15.552610+00:00 19994330.275999959558 29000000.022000011057 27870000.033999919891 3975337.921000003815 60420.164774994 2024-04-20T03:57:16.559489+00:00 19994330.274000048637 29000000.009999990463 27870000.031000021845 3972676.004999995232 60420.164786470 2024-04-20T03:57:17.550993+00:00 19994330.274999979883 28999999.990999940783 27869999.944000009447 3971876.893000007141 60420.164798129 2024-04-20T03:57:18.558368+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3976252.104000031948 60420.164809600 2024-04-20T03:57:19.549375+00:00 19994330.279999971390 29000000.021000031382 27870000.044000029564 3970550.891999959946 60420.164821259 2024-04-20T03:57:20.556750+00:00 19994330.274000048637 28999999.980999950320 27869999.973999980837 3972838.097000002861 60420.164832729 2024-04-20T03:57:21.547757+00:00 19994330.276000019163 29000000.019000049680 27870000.016000028700 3970030.992000042927 60420.164844388 2024-04-20T03:57:22.555133+00:00 19994330.274999979883 28999999.985999941826 27870000.032999988645 3966693.982999979984 60420.164856042 2024-04-20T03:57:23.562012+00:00 19994330.273999929428 28999999.968999978155 27869999.960999969393 3970680.994000018109 60420.164867518 2024-04-20T03:57:24.553515+00:00 19994330.276000019163 29000000.046000000089 27870000.001999970526 3971666.969999969006 60420.164879177 2024-04-20T03:57:25.560890+00:00 19994330.277000069618 29000000.013000011444 27870000.032000061125 3971273.009000002872 60420.164890647 2024-04-20T03:57:26.551897+00:00 19994330.279999971390 28999999.986999988556 27869999.955999970436 3968608.083000003826 60420.164902306 2024-04-20T03:57:27.559273+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3968227.016000031959 60420.164913776 2024-04-20T03:57:28.550280+00:00 19994330.274999979883 28999999.990000009537 27870000.019000049680 3975109.926999986172 60420.164925436 2024-04-20T03:57:29.557655+00:00 19994330.276999950409 29000000.032999988645 27870000.001999970526 3971052.052999972831 60420.164936906 2024-04-20T03:57:30.548662+00:00 19994330.276000019163 28999999.985000010580 27869999.957999940962 3970795.925999999046 60420.164948559 2024-04-20T03:57:31.555541+00:00 19994330.277000069618 28999999.991000059992 27870000.018000010401 3971090.050000011921 60420.164960219 2024-04-20T03:57:32.562917+00:00 19994330.275999899954 29000000.000999931246 27870000.032000001520 3971439.962000011932 60420.164971695 2024-04-20T03:57:33.554420+00:00 19994330.275000099093 29000000.019000049680 27869999.988000001758 3970119.027000010014 60420.164983348 2024-04-20T03:57:34.561299+00:00 19994330.273999929428 29000000.000999931246 27869999.959000010043 3967113.977999985218 60420.164994824 2024-04-20T03:57:35.552802+00:00 19994330.272999998182 28999999.989000000060 27870000.021999981254 3970118.060000001919 60420.165006478 2024-04-20T03:57:36.559681+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3967666.925999999046 60420.165017948 2024-04-20T03:57:37.550689+00:00 19994330.280000090599 28999999.991999991238 27869999.972999989986 3969296.032999991905 60420.165029607 2024-04-20T03:57:38.558064+00:00 19994330.273999929428 29000000.028000008315 27870000.023999989033 3971671.104000031948 60420.165041077 2024-04-20T03:57:39.549071+00:00 19994330.278000000864 28999999.978999990970 27869999.992000009865 3969716.885999978054 60420.165052737 2024-04-20T03:57:40.556446+00:00 19994330.271000031382 28999999.991000000387 27870000.050999999046 3973520.990000010002 60420.165064212 2024-04-20T03:57:41.547949+00:00 19994330.278000000864 29000000.010000020266 27869999.982999980450 3969813.917999982834 60420.165075866 2024-04-20T03:57:42.554829+00:00 19994330.276000019163 29000000.010999981314 27869999.989000018686 3972930.095000029076 60420.165087526 2024-04-20T03:57:43.562204+00:00 19994330.278999999166 28999999.996000021696 27870000.000999990851 3973020.000999987125 60420.165099001 2024-04-20T03:57:44.553707+00:00 19994330.274000000209 28999999.986000001431 27869999.974000040442 3969762.973999977112 60420.165110655 2024-04-20T03:57:45.560586+00:00 19994330.274000000209 29000000.052999969572 27870000.041999999434 3973814.013999999035 60420.165122131 2024-04-20T03:57:46.552089+00:00 19994330.276000011712 28999999.958000000566 27870000.024999979883 3966322.975000023842 60420.165133785 2024-04-20T03:57:47.558970+00:00 19994330.275999989361 29000000.023999989033 27869999.973999980837 3973557.981000006199 60420.165145260 2024-04-20T03:57:48.550472+00:00 19994330.280999999493 28999999.981999989599 27869999.968000050634 3972788.050999999046 60420.165156914 2024-04-20T03:57:49.557351+00:00 19994330.272999998182 28999999.990000009537 27870000.023999989033 3969557.023000001907 60420.165168390 2024-04-20T03:57:50.548854+00:00 19994330.275999989361 29000000.025000039488 27869999.995999928564 3969591.009999989998 60420.165180049 2024-04-20T03:57:51.556229+00:00 19994330.277000010014 28999999.954999979585 27869999.999000068754 3973244.931999980938 60420.165191519 2024-04-20T03:57:52.547237+00:00 19994330.273999989033 29000000.017000019550 27869999.970000028610 3970352.934000014793 60420.165203178 2024-04-20T03:57:53.554612+00:00 19994330.278000000864 28999999.993999961764 27870000.008999940008 3975099.064000010025 60420.165214832 2024-04-20T03:57:54.561491+00:00 19994330.272999998182 29000000.008000019938 27870000.011999960989 3970129.062999964226 60420.165226308 2024-04-20T03:57:55.552994+00:00 19994330.282000008970 29000000.006000038236 27869999.999000068754 3974310.020000040997 60420.165237967 2024-04-20T03:57:56.560369+00:00 19994330.273000031710 28999999.993999961764 27869999.968999978155 3964762.924999951851 60420.165249437 2024-04-20T03:57:57.551376+00:00 19994330.273999989033 29000000.019999980927 27870000.064000010490 3964571.993000030983 60420.165261097 2024-04-20T03:57:58.558752+00:00 19994330.274999979883 28999999.963000059128 27870000.008000019938 3971470.031000018120 60420.165272566 2024-04-20T03:57:59.549759+00:00 19994330.278000000864 29000000.032999988645 27869999.934999939054 3970828.102999985218 60420.165284226 2024-04-20T03:58:00.557134+00:00 19994330.273999989033 29000000.003000020981 27870000.029999971390 3969456.842000008095 60420.165295696 2024-04-20T03:58:01.548141+00:00 19994330.277000010014 28999999.964999910444 27869999.996000051498 3970941.189999998081 60420.165307356 2024-04-20T03:58:02.555517+00:00 19994330.278999980539 29000000.022999998182 27869999.977000001818 3968387.936999977101 60420.165319009 2024-04-20T03:58:03.562395+00:00 19994330.270000040531 29000000.004000071436 27870000.016999959946 3967528.951000034809 60420.165330485 2024-04-20T03:58:04.553899+00:00 19994330.277000010014 28999999.998999949545 27870000.049000021070 3971883.918999969959 60420.165342144 2024-04-20T03:58:05.561274+00:00 19994330.278999980539 29000000.027000069618 27869999.924999948591 3968902.081000030041 60420.165353620 2024-04-20T03:58:06.552777+00:00 19994330.273999989033 28999999.977999929339 27869999.983000040054 3971708.925999999046 60420.165365274 2024-04-20T03:58:07.559657+00:00 19994330.278000000864 29000000.001999970526 27870000.062999960035 3969142.098999977112 60420.165376744 2024-04-20T03:58:08.550664+00:00 19994330.275000039488 28999999.971000079066 27869999.963000059128 3972357.916999996174 60420.165388403 2024-04-20T03:58:09.558039+00:00 19994330.278999920934 29000000.029999971390 27870000.016000028700 3971642.032999991905 60420.165399879 2024-04-20T03:58:10.549542+00:00 19994330.272999998182 28999999.985999941826 27870000.013999998569 3969309.011000037193 60420.165411533 2024-04-20T03:58:11.556422+00:00 19994330.277000069618 29000000.005000110716 27869999.965999998152 3970236.042999982834 60420.165423009 2024-04-20T03:58:12.547925+00:00 19994330.276999950409 28999999.978999998420 27869999.996000010520 3970374.978000044823 60420.165434662 2024-04-20T03:58:13.554803+00:00 19994330.279000040144 29000000.030999999493 27870000.039999991655 3972237.001999973785 60420.165446321 2024-04-20T03:58:14.562179+00:00 19994330.269999980927 28999999.967999991030 27869999.956000018865 3971864.931999921799 60420.165457792 2024-04-20T03:58:15.553186+00:00 19994330.276999950409 29000000.008000001311 27869999.996999979019 3969243.055000067223 60420.165469451 2024-04-20T03:58:16.560561+00:00 19994330.276000019163 29000000.021000001580 27870000.048000011593 3969142.940999985207 60420.165480921 2024-04-20T03:58:17.551568+00:00 19994330.277000069618 28999999.988000009209 27869999.947000000626 3973788.026000022888 60420.165492580 2024-04-20T03:58:18.558944+00:00 19994330.274999979883 28999999.979999989271 27870000.041999999434 3971156.975000023842 60420.165504056 2024-04-20T03:58:19.550447+00:00 19994330.274999979883 29000000.021000001580 27870000.016999989748 3967341.074000000954 60420.165515710 2024-04-20T03:58:20.557326+00:00 19994330.276999950409 29000000.021000001580 27869999.965000029653 3968631.000999927986 60420.165527185 2024-04-20T03:58:21.548828+00:00 19994330.274000048637 28999999.958000030369 27869999.951999958605 3967520.935999989975 60420.165538839 2024-04-20T03:58:22.555708+00:00 19994330.278000000864 29000000.048999968916 27870000.058000031859 3971851.095000029076 60420.165550315 2024-04-20T03:58:23.547211+00:00 19994330.274999979883 28999999.977999988943 27870000.013999998569 3968429.909000039101 60420.165561968 2024-04-20T03:58:24.554091+00:00 19994330.279000040144 28999999.996000051498 27869999.987999979407 3969161.972999929916 60420.165573628 2024-04-20T03:58:25.561466+00:00 19994330.272999998182 28999999.971999999136 27869999.980000019073 3969717.053000092972 60420.165585098 2024-04-20T03:58:26.552473+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3971130.068999886978 60420.165596758 2024-04-20T03:58:27.559848+00:00 19994330.276999950409 29000000.019999980927 27870000.058000031859 3973313.872000098228 60420.165608233 2024-04-20T03:58:28.551354+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3969189.080999969970 60420.165619887 2024-04-20T03:58:29.558231+00:00 19994330.274999979883 29000000.024999979883 27869999.957000020891 3970900.052999972831 60420.165631363 2024-04-20T03:58:30.549734+00:00 19994330.279000040144 28999999.964000049978 27870000.033999919891 3973364.911000012886 60420.165643016 2024-04-20T03:58:31.556613+00:00 19994330.273999929428 28999999.981999989599 27869999.971000079066 3971338.006000041962 60420.165654492 2024-04-20T03:58:32.548117+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3970375.059000014793 60420.165666152 2024-04-20T03:58:33.555492+00:00 19994330.274999979883 28999999.992999911308 27870000.014999989420 3972017.922999978065 60420.165677621 2024-04-20T03:58:34.546498+00:00 19994330.276000019163 29000000.014999989420 27869999.977999929339 3973102.135999917984 60420.165689281 2024-04-20T03:58:35.553874+00:00 19994330.278000000864 29000000.003000020981 27870000.007000088692 3971347.989000082016 60420.165700935 2024-04-20T03:58:36.560753+00:00 19994330.277000069618 28999999.991000059992 27870000.016999959946 3970977.959999918938 60420.165712411 2024-04-20T03:58:37.552256+00:00 19994330.274999998510 28999999.968999978155 27870000.011000040919 3973700.962000011932 60420.165724064 2024-04-20T03:58:38.559135+00:00 19994330.276000000536 29000000.069000009447 27869999.965999960899 3965934.958999990951 60420.165735540 2024-04-20T03:58:39.550639+00:00 19994330.274000000209 28999999.980999950320 27870000.037999991328 3971746.057000041008 60420.165747194 2024-04-20T03:58:40.557518+00:00 19994330.275999989361 28999999.983000040054 27869999.955999970436 3971917.886000037193 60420.165758669 2024-04-20T03:58:41.549021+00:00 19994330.278999999166 29000000.008000019938 27870000.061000108719 3971673.057999968994 60420.165770329 2024-04-20T03:58:42.556396+00:00 19994330.275000009686 28999999.996999979019 27869999.936999920756 3973113.958999990951 60420.165781799 2024-04-20T03:58:43.547403+00:00 19994330.272999990731 28999999.995000001043 27870000.069000009447 3967683.024000049103 60420.165793458 2024-04-20T03:58:44.554779+00:00 19994330.275000009686 29000000.029999971390 27869999.988999959081 3974781.110999941826 60420.165805112 2024-04-20T03:58:45.561658+00:00 19994330.278000000864 28999999.971000079066 27869999.962000008672 3972490.942000031006 60420.165816587 2024-04-20T03:58:46.553160+00:00 19994330.275999989361 29000000.016999959946 27870000.069000009447 3976615.034999967087 60420.165828241 2024-04-20T03:58:47.560040+00:00 19994330.277000010014 28999999.990000009537 27869999.929000020027 3970089.922999978065 60420.165839717 2024-04-20T03:58:48.551543+00:00 19994330.278000000864 28999999.995999928564 27870000.006999969482 3970325.927000045776 60420.165851376 2024-04-20T03:58:49.558919+00:00 19994330.273000031710 28999999.969000000507 27870000.002000000328 3972750.105999947060 60420.165862852 2024-04-20T03:58:50.550422+00:00 19994330.275999959558 29000000.015000000596 27870000.013999998569 3970528.011000037193 60420.165874506 2024-04-20T03:58:51.557301+00:00 19994330.272999998182 29000000.026999998838 27869999.991000011563 3977193.026999949943 60420.165885982 2024-04-20T03:58:52.548804+00:00 19994330.280000030994 28999999.975000008941 27869999.958000000566 3975556.964000105858 60420.165897641 2024-04-20T03:58:53.556179+00:00 19994330.278999980539 29000000.015999998897 27870000.086999978870 3973145.059999942780 60420.165909111 2024-04-20T03:58:54.547186+00:00 19994330.272999998182 28999999.997999999672 27869999.943000018597 3970833.889999986161 60420.165920765 2024-04-20T03:58:55.554066+00:00 19994330.274999979883 28999999.979999989271 27870000.046999990940 3974673.059000014793 60420.165932424 2024-04-20T03:58:56.561441+00:00 19994330.276000019163 29000000.017000019550 27869999.984000001103 3971689.929000020027 60420.165943894 2024-04-20T03:58:57.552448+00:00 19994330.275999959558 28999999.995999988168 27869999.996000021696 3973717.059000014793 60420.165955554 2024-04-20T03:58:58.559823+00:00 19994330.278000060469 29000000.017999980599 27869999.978999968618 3978029.013000010978 60420.165967023 2024-04-20T03:58:59.550830+00:00 19994330.273999989033 29000000.000000000000 27869999.953999999911 3967404.940999985207 60420.165978683 2024-04-20T03:59:00.558206+00:00 19994330.278000000864 28999999.997000038624 27870000.073000010103 3976267.998000026215 60420.165990159 2024-04-20T03:59:01.549709+00:00 19994330.272999998182 28999999.996999979019 27869999.962000008672 3974766.009999989998 60420.166001813 2024-04-20T03:59:02.556588+00:00 19994330.277000010014 28999999.996999979019 27870000.025999959558 3972546.000999927986 60420.166013288 2024-04-20T03:59:03.548092+00:00 19994330.274999979883 28999999.982000049204 27869999.962000008672 3969869.031000018120 60420.166024942 2024-04-20T03:59:04.554971+00:00 19994330.279999971390 29000000.037999991328 27869999.993000030518 3976018.044000030030 60420.166036418 2024-04-20T03:59:05.546474+00:00 19994330.276000019163 29000000.001999970526 27870000.043999969959 3970208.947999954224 60420.166048077 2024-04-20T03:59:06.553849+00:00 19994330.276000019163 28999999.988000039011 27870000.010999981314 3969017.105000019073 60420.166059731 2024-04-20T03:59:07.560728+00:00 19994330.273999929428 28999999.973999980837 27870000.019999980927 3971909.881999969017 60420.166071206 2024-04-20T03:59:08.552230+00:00 19994330.274000048637 29000000.003000020981 27869999.981000069529 3967977.042999982834 60420.166082860 2024-04-20T03:59:09.559111+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3971927.934000014793 60420.166094336 2024-04-20T03:59:10.550614+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3972339.017000079155 60420.166105995 2024-04-20T03:59:11.557989+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3967722.050999999046 60420.166117465 2024-04-20T03:59:12.548996+00:00 19994330.272000070661 28999999.970000028610 27869999.957999940962 3969527.957000017166 60420.166129125 2024-04-20T03:59:13.556371+00:00 19994330.276999950409 29000000.044000029564 27870000.003000020981 3965389.013999938965 60420.166140601 2024-04-20T03:59:14.547875+00:00 19994330.276999950409 28999999.985999941826 27870000.004999998957 3967522.947000027169 60420.166152254 2024-04-20T03:59:15.554754+00:00 19994330.276000019163 29000000.015000101179 27870000.040000081062 3967805.026999949943 60420.166163730 2024-04-20T03:59:16.546257+00:00 19994330.277000069618 28999999.987999919802 27870000.013999938965 3965726.098000050057 60420.166175384 2024-04-20T03:59:17.553136+00:00 19994330.276000019163 28999999.971000079066 27869999.963000059128 3969661.865999937057 60420.166187043 2024-04-20T03:59:18.560511+00:00 19994330.275999899954 29000000.026999950409 27869999.975999951363 3965183.116000055801 60420.166198513 2024-04-20T03:59:19.551519+00:00 19994330.272999998182 28999999.988000039011 27870000.054999951273 3963030.957999945153 60420.166210172 2024-04-20T03:59:20.558894+00:00 19994330.277000069618 29000000.023999929428 27869999.958999991417 3969538.025000094902 60420.166221648 2024-04-20T03:59:21.550397+00:00 19994330.274999979883 28999999.998000029474 27870000.006000038236 3968495.018000007141 60420.166233302 2024-04-20T03:59:22.557276+00:00 19994330.281000021845 29000000.027000069618 27869999.978999968618 3968392.994999886025 60420.166244777 2024-04-20T03:59:23.548779+00:00 19994330.273999929428 28999999.939999941736 27870000.004999998957 3968728.010000110138 60420.166256431 2024-04-20T03:59:24.555658+00:00 19994330.275000099093 29000000.021999958903 27870000.009999990463 3967463.891999959946 60420.166267907 2024-04-20T03:59:25.547162+00:00 19994330.276999950409 29000000.014000058174 27869999.989000078291 3969275.047999978065 60420.166279561 2024-04-20T03:59:26.554041+00:00 19994330.276000019163 28999999.982999999076 27869999.995999928564 3963038.047000051010 60420.166291220 2024-04-20T03:59:27.561416+00:00 19994330.272999998182 28999999.986000001431 27870000.007999990135 3967170.997999907006 60420.166302690 2024-04-20T03:59:28.552423+00:00 19994330.278999920934 29000000.013999998569 27869999.991000000387 3963860.963000059128 60420.166314350 2024-04-20T03:59:29.559799+00:00 19994330.277000069618 29000000.000999998301 27869999.993000000715 3968771.995000004768 60420.166325820 2024-04-20T03:59:30.550806+00:00 19994330.273999929428 28999999.995999988168 27870000.025000009686 3964205.952000021935 60420.166337479 2024-04-20T03:59:31.558181+00:00 19994330.276000000536 29000000.027000010014 27870000.026999980211 3967904.004999995232 60420.166348949 2024-04-20T03:59:32.549188+00:00 19994330.275000009686 28999999.977000001818 27869999.978999998420 3967504.069999932777 60420.166360608 2024-04-20T03:59:33.556563+00:00 19994330.276999998838 28999999.995999988168 27870000.012000020593 3968962.952000021935 60420.166372078 2024-04-20T03:59:34.547571+00:00 19994330.278000000864 28999999.986000001431 27869999.956000000238 3969517.055999993812 60420.166383738 2024-04-20T03:59:35.554946+00:00 19994330.274000000209 29000000.033000018448 27870000.008999969810 3964503.039000033867 60420.166395208 2024-04-20T03:59:36.545953+00:00 19994330.273999989033 28999999.962000008672 27869999.984999980778 3962615.917999982834 60420.166406867 2024-04-20T03:59:37.553328+00:00 19994330.275999989361 29000000.024999979883 27870000.043000038713 3964126.013000010978 60420.166418527 2024-04-20T03:59:38.560703+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3971718.001000047196 60420.166429996 2024-04-20T03:59:39.551710+00:00 19994330.277000010014 28999999.970999959856 27869999.956000030041 3960894.076999903191 60420.166441656 2024-04-20T03:59:40.559085+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3962049.024000049103 60420.166453126 2024-04-20T03:59:41.550093+00:00 19994330.272000011057 29000000.017000019550 27870000.016000028700 3964255.837999939919 60420.166464786 2024-04-20T03:59:42.557468+00:00 19994330.275000009686 28999999.997999969870 27870000.035000029951 3971066.117000102997 60420.166476255 2024-04-20T03:59:43.548475+00:00 19994330.275999959558 29000000.007000029087 27869999.995999988168 3971660.907999991905 60420.166487915 2024-04-20T03:59:44.555851+00:00 19994330.279000040144 28999999.970000028610 27869999.969999969006 3966133.000000000000 60420.166499385 2024-04-20T03:59:45.546857+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3970325.111999989022 60420.166511044 2024-04-20T03:59:46.554233+00:00 19994330.274999979883 29000000.036000009626 27870000.054000020027 3971160.964999914169 60420.166522514 2024-04-20T03:59:47.545240+00:00 19994330.276000019163 28999999.968999978155 27869999.944000009447 3966302.959000111092 60420.166534174 2024-04-20T03:59:48.552615+00:00 19994330.274999979883 29000000.041000008583 27869999.992999911308 3964371.989999889862 60420.166545833 2024-04-20T03:59:49.559991+00:00 19994330.277000010014 28999999.967999938875 27870000.005000110716 3971747.049000024796 60420.166557303 2024-04-20T03:59:50.550998+00:00 19994330.277000010014 29000000.019000049680 27870000.008999940008 3966340.883000016212 60420.166568963 2024-04-20T03:59:51.558373+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3966524.088000059128 60420.166580433 2024-04-20T03:59:52.549380+00:00 19994330.277000010014 28999999.998999949545 27870000.046000000089 3968935.010999917984 60420.166592092 2024-04-20T03:59:53.556755+00:00 19994330.272999998182 28999999.990000009537 27869999.914999961853 3966554.971000074875 60420.166603562 2024-04-20T03:59:54.547762+00:00 19994330.272999998182 28999999.999000068754 27870000.034000039101 3971257.050999999046 60420.166615222 2024-04-20T03:59:55.555138+00:00 19994330.278000000864 28999999.995999928564 27869999.992999911308 3963034.885999917984 60420.166626691 2024-04-20T03:59:56.546145+00:00 19994330.278000000864 29000000.028000000864 27869999.986000061035 3965646.138000010978 60420.166638351 2024-04-20T03:59:57.553520+00:00 19994330.276000019163 28999999.986999988556 27870000.064999941736 3965041.950000048149 60420.166650005 2024-04-20T03:59:58.560399+00:00 19994330.278999920934 29000000.014999989420 27869999.929000020027 3966774.042999982834 60420.166661480 2024-04-20T03:59:59.551902+00:00 19994330.270000100136 28999999.996000051498 27870000.019999980927 3967485.896999955177 60420.166673140 2024-04-20T04:00:00.559277+00:00 19994330.275999899954 28999999.986999988556 27869999.971000079066 3967523.983000040054 60420.166684610 2024-04-20T04:00:01.550285+00:00 19994330.279000040144 29000000.029000040144 27870000.072999950498 3968007.021000028122 60420.166696269 2024-04-20T04:00:02.557660+00:00 19994330.274000048637 28999999.983999971300 27869999.921000000089 3963764.028999925125 60420.166707739 2024-04-20T04:00:03.548667+00:00 19994330.278999920934 28999999.969000000507 27870000.059000018984 3967189.061000109185 60420.166719398 2024-04-20T04:00:04.556042+00:00 19994330.272000070661 29000000.010999999940 27869999.993999961764 3965560.872999907006 60420.166730869 2024-04-20T04:00:05.547049+00:00 19994330.278999920934 29000000.035000000149 27870000.055999990553 3970967.078999996185 60420.166742528 2024-04-20T04:00:06.554424+00:00 19994330.272000070661 29000000.004999998957 27869999.932000000030 3970256.000000000000 60420.166754004 2024-04-20T04:00:07.545928+00:00 19994330.276999950409 28999999.982999999076 27869999.991000000387 3967050.019000052940 60420.166765657 2024-04-20T04:00:08.552807+00:00 19994330.276999950409 28999999.999000009149 27870000.069999989122 3967841.013999938965 60420.166777317 2024-04-20T04:00:09.560182+00:00 19994330.278000120074 29000000.002999991179 27869999.910000000149 3965146.923000096809 60420.166788787 2024-04-20T04:00:10.551189+00:00 19994330.273999929428 29000000.009999990463 27870000.052000001073 3966983.016999959946 60420.166800446 2024-04-20T04:00:11.558565+00:00 19994330.274999979883 28999999.976000010967 27870000.011000011116 3970627.062999964226 60420.166811922 2024-04-20T04:00:12.550068+00:00 19994330.275000099093 29000000.004000011832 27870000.002999991179 3971330.008000016212 60420.166823576 2024-04-20T04:00:13.556947+00:00 19994330.276999950409 28999999.967000011355 27869999.988999988884 3970746.937000035774 60420.166835051 2024-04-20T04:00:14.548450+00:00 19994330.276999950409 29000000.030999958515 27869999.964000020176 3967023.996999979019 60420.166846705 2024-04-20T04:00:15.555329+00:00 19994330.278000000864 28999999.988000039011 27870000.018999990076 3967108.057999968994 60420.166858181 2024-04-20T04:00:16.546832+00:00 19994330.274000048637 29000000.009999990463 27869999.999000009149 3963230.961000084877 60420.166869841 2024-04-20T04:00:17.554208+00:00 19994330.274999979883 29000000.003000020981 27870000.055000010878 3966889.985999941826 60420.166881310 2024-04-20T04:00:18.545215+00:00 19994330.274999979883 28999999.983999971300 27869999.940999981016 3964838.001999973785 60420.166892970 2024-04-20T04:00:19.552590+00:00 19994330.276000019163 29000000.003000020981 27870000.018999990076 3968806.988000034820 60420.166904624 2024-04-20T04:00:20.559469+00:00 19994330.279999971390 29000000.010999981314 27869999.971000019461 3965212.027999997139 60420.166916099 2024-04-20T04:00:21.550973+00:00 19994330.275000099093 28999999.970999959856 27869999.979999959469 3967334.016999959946 60420.166927759 2024-04-20T04:00:22.558348+00:00 19994330.274999979883 29000000.018000010401 27870000.016000028700 3969240.966000080109 60420.166939229 2024-04-20T04:00:23.549356+00:00 19994330.274999979883 29000000.022000070661 27870000.047999981791 3969916.038999915123 60420.166950888 2024-04-20T04:00:24.556730+00:00 19994330.276999998838 29000000.008000019938 27869999.955000039190 3967340.981000065804 60420.166962358 2024-04-20T04:00:25.547738+00:00 19994330.274999998510 28999999.988999959081 27870000.003999948502 3974263.861000000034 60420.166974017 2024-04-20T04:00:26.555112+00:00 19994330.274999998510 28999999.970999959856 27869999.986999988556 3965083.115000000224 60420.166985493 2024-04-20T04:00:27.546616+00:00 19994330.280000008643 29000000.004000071436 27869999.986999988556 3963748.995999998879 60420.166997147 2024-04-20T04:00:28.553495+00:00 19994330.271999999881 29000000.003999948502 27870000.016000028700 3967563.012000001967 60420.167008617 2024-04-20T04:00:29.544503+00:00 19994330.274999991059 29000000.022999998182 27870000.036000009626 3967500.000000000000 60420.167020276 2024-04-20T04:00:30.551877+00:00 19994330.278999999166 29000000.006999969482 27870000.014999989420 3967464.012999997009 60420.167031936 2024-04-20T04:00:31.559253+00:00 19994330.275999989361 28999999.971999999136 27869999.971000079066 3967794.103000000119 60420.167043406 2024-04-20T04:00:32.550260+00:00 19994330.276000019163 28999999.988000039011 27870000.041999939829 3963251.828000004869 60420.167055065 2024-04-20T04:00:33.557635+00:00 19994330.276999980211 29000000.013000011444 27869999.963000059128 3964035.063999996055 60420.167066535 2024-04-20T04:00:34.548642+00:00 19994330.275000009686 29000000.009999990463 27870000.017999891192 3965747.023000001907 60420.167078195 2024-04-20T04:00:35.556017+00:00 19994330.273999989033 28999999.978000041097 27869999.968000050634 3971450.946000001859 60420.167089670 2024-04-20T04:00:36.547521+00:00 19994330.277000010014 28999999.993999961764 27869999.988000039011 3969536.029999994207 60420.167101324 2024-04-20T04:00:37.554400+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3964073.958000003826 60420.167112800 2024-04-20T04:00:38.545903+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3967166.050999999046 60420.167124453 2024-04-20T04:00:39.552782+00:00 19994330.273999989033 29000000.002999901772 27869999.934999939054 3965555.939999998081 60420.167136113 2024-04-20T04:00:40.560157+00:00 19994330.274999979883 28999998.975000001490 27870000.074000000954 3963940.057999997865 60420.167147589 2024-04-20T04:00:41.551660+00:00 19994330.275000039488 28999999.978000000119 27869999.960999969393 3966073.087000004947 60420.167159243 2024-04-20T04:00:42.558540+00:00 19994330.279999971390 29000000.014000009745 27870000.048000101000 3968115.936000003945 60420.167170718 2024-04-20T04:00:43.550043+00:00 19994330.273999989033 29000000.023999989033 27869999.941999908537 3967068.989999995101 60420.167182372 2024-04-20T04:00:44.556922+00:00 19994330.277000010014 29000000.005000010133 27870000.032999999821 3967707.965000004042 60420.167193848 2024-04-20T04:00:45.548425+00:00 19994330.273999989033 28999999.975999981165 27869999.980999998748 3969125.039999992121 60420.167205501 2024-04-20T04:00:46.555304+00:00 19994330.275000039488 29000000.029000010341 27869999.993000008166 3968032.924999997020 60420.167216977 2024-04-20T04:00:47.546808+00:00 19994330.277000010014 29000000.007999990135 27870000.050999999046 3970773.076000005007 60420.167228631 2024-04-20T04:00:48.553687+00:00 19994330.276999950409 28999999.949000000954 27869999.962999980897 3968128.040000007022 60420.167240107 2024-04-20T04:00:49.545190+00:00 19994330.278000000864 29000000.041000038385 27870000.033000018448 3973560.054999991786 60420.167251766 2024-04-20T04:00:50.552565+00:00 19994330.274000048637 28999998.965999960899 27869999.883999969810 3968193.003000006080 60420.167263419 2024-04-20T04:00:51.559445+00:00 19994330.274999979883 29000000.021000031382 27870000.068000018597 3970921.880999996793 60420.167274895 2024-04-20T04:00:52.550948+00:00 19994330.274999979883 29000000.000999990851 27870000.074000000954 3966506.041999996174 60420.167286549 2024-04-20T04:00:53.557826+00:00 19994330.277000069618 29000000.008000019938 27869999.958000000566 3971705.932999997865 60420.167298025 2024-04-20T04:00:54.549330+00:00 19994330.276999950409 29000000.006999969482 27870000.005999978632 3968026.040000007022 60420.167309678 2024-04-20T04:00:55.556209+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3964410.010999992024 60420.167321154 2024-04-20T04:00:56.547712+00:00 19994330.276000019163 28999999.986000001431 27869999.981000009924 3967088.906000003219 60420.167332814 2024-04-20T04:00:57.555088+00:00 19994330.271999958903 28999999.993999961764 27870000.051999989897 3964287.003000006080 60420.167344283 2024-04-20T04:00:58.546095+00:00 19994330.274999979883 29000000.047000050545 27870000.012000020593 3966947.182999982964 60420.167355943 2024-04-20T04:00:59.553470+00:00 19994330.279000040144 28999999.975999951363 27870000.000000000000 3967040.859000027180 60420.167367413 2024-04-20T04:01:00.544477+00:00 19994330.276000019163 28999999.986999988556 27869999.980999950320 3967234.067999988794 60420.167379072 2024-04-20T04:01:01.551853+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3966484.933999984991 60420.167390726 2024-04-20T04:01:02.558732+00:00 19994330.275000099093 29000000.008000019938 27869999.989000018686 3972121.044000000227 60420.167402202 2024-04-20T04:01:03.550235+00:00 19994330.276999950409 29000000.041000008583 27870000.067000031471 3967339.955000013113 60420.167413855 2024-04-20T04:01:04.557114+00:00 19994330.274000048637 28999999.967000011355 27869999.942999958992 3972040.039999992121 60420.167425331 2024-04-20T04:01:05.548617+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3968227.907000004780 60420.167436985 2024-04-20T04:01:06.555497+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3965905.050999999046 60420.167448461 2024-04-20T04:01:07.547000+00:00 19994330.273999929428 29000000.042999979109 27869999.983000040054 3970701.030000001192 60420.167460120 2024-04-20T04:01:08.554375+00:00 19994330.277000069618 28999999.965999960899 27869999.991999980062 3971473.972000002861 60420.167471590 2024-04-20T04:01:09.545382+00:00 19994330.274999979883 29000000.027000069618 27869999.988999959081 3967036.048999994993 60420.167483250 2024-04-20T04:01:10.552757+00:00 19994330.278000000864 28999999.997999910265 27870000.063000079244 3969639.985000013839 60420.167494719 2024-04-20T04:01:11.543764+00:00 19994330.276999950409 28999999.992000099272 27869999.959999918938 3970388.040999978781 60420.167506379 2024-04-20T04:01:12.551140+00:00 19994330.274000048637 28999999.985999941826 27869999.978000041097 3970132.988000005018 60420.167518033 2024-04-20T04:01:13.558019+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3969235.923000007868 60420.167529508 2024-04-20T04:01:14.549522+00:00 19994330.274000048637 29000000.004999998957 27870000.041999939829 3973158.071000009775 60420.167541168 2024-04-20T04:01:15.556897+00:00 19994330.274999979883 29000000.026999950409 27870000.080999970436 3962931.811999977101 60420.167552638 2024-04-20T04:01:16.547905+00:00 19994330.276999950409 28999999.990000009537 27869999.922000050545 3961063.165000020992 60420.167564297 2024-04-20T04:01:17.555280+00:00 19994330.276000019163 29000000.004000000656 27869999.986999988556 3964802.959999979008 60420.167575773 2024-04-20T04:01:18.546783+00:00 19994330.278000000864 28999999.989000000060 27870000.059000018984 3966944.092000008095 60420.167587426 2024-04-20T04:01:19.553662+00:00 19994330.276999998838 28999999.962999999523 27869999.963999990374 3970385.025999993086 60420.167598902 2024-04-20T04:01:20.545165+00:00 19994330.274000000209 29000000.050000000745 27869999.958000060171 3967651.938000022899 60420.167610556 2024-04-20T04:01:21.552045+00:00 19994330.274999991059 28999999.958000000566 27870000.010999921709 3964041.953999996185 60420.167622216 2024-04-20T04:01:22.559420+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3967629.928999990225 60420.167633691 2024-04-20T04:01:23.550923+00:00 19994330.272999998182 28999999.991000000387 27870000.039000000805 3967495.101999998093 60420.167645345 2024-04-20T04:01:24.557802+00:00 19994330.278000000864 28999999.998999979347 27870000.011999990791 3963896.101000010967 60420.167656821 2024-04-20T04:01:25.549305+00:00 19994330.275999989361 29000000.001000020653 27869999.956999998540 3963788.933999984991 60420.167668474 2024-04-20T04:01:26.556184+00:00 19994330.275000009686 29000000.004999998957 27870000.008000001311 3963181.967000008095 60420.167679950 2024-04-20T04:01:27.547688+00:00 19994330.277000010014 29000000.000999990851 27869999.977000009269 3966410.918000013102 60420.167691604 2024-04-20T04:01:28.554567+00:00 19994330.275000009686 29000000.009999990463 27870000.043999999762 3966381.040999978781 60420.167703080 2024-04-20T04:01:29.546070+00:00 19994330.276999980211 28999999.988000039011 27869999.967999991030 3972965.103000015020 60420.167714733 2024-04-20T04:01:30.552949+00:00 19994330.275999989361 29000000.018000010401 27870000.043999999762 3967149.916999996174 60420.167726209 2024-04-20T04:01:31.544452+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3968207.930000007153 60420.167737869 2024-04-20T04:01:32.551828+00:00 19994330.272000011057 29000000.001999970526 27869999.934999998659 3968196.006999998819 60420.167749522 2024-04-20T04:01:33.558707+00:00 19994330.278000000864 29000000.030000030994 27870000.073000010103 3969079.101000010967 60420.167760998 2024-04-20T04:01:34.550210+00:00 19994330.273999989033 28999999.973999980837 27869999.953999999911 3971143.055000007153 60420.167772652 2024-04-20T04:01:35.557089+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3963651.912999988068 60420.167784127 2024-04-20T04:01:36.548592+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3966391.930000007153 60420.167795781 2024-04-20T04:01:37.555472+00:00 19994330.274000048637 28999999.998000029474 27870000.018999990076 3970712.083999990951 60420.167807257 2024-04-20T04:01:38.546975+00:00 19994330.273999989033 28999999.985999941826 27870000.023999989033 3968293.032000004780 60420.167818910 2024-04-20T04:01:39.553854+00:00 19994330.277000010014 28999999.997000098228 27869999.988000039011 3964936.978999971878 60420.167830386 2024-04-20T04:01:40.545358+00:00 19994330.276999950409 29000000.036000009626 27869999.983999971300 3961426.931999980938 60420.167842045 2024-04-20T04:01:41.552732+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3967241.028000057209 60420.167853516 2024-04-20T04:01:42.543739+00:00 19994330.277000010014 28999999.989999890327 27870000.001999970526 3965650.067999958992 60420.167865175 2024-04-20T04:01:43.551114+00:00 19994330.274999979883 28999999.986000061035 27870000.016000028700 3967235.036000012886 60420.167876828 2024-04-20T04:01:44.557994+00:00 19994330.275999959558 29000000.008000019938 27870000.036999940872 3962893.958999990951 60420.167888304 2024-04-20T04:01:45.549497+00:00 19994330.272999998182 29000000.024999979883 27870000.002000089735 3962181.010999978054 60420.167899958 2024-04-20T04:01:46.556376+00:00 19994330.281000021845 29000000.003000020981 27870000.038999918848 3963184.981000006199 60420.167911434 2024-04-20T04:01:47.547879+00:00 19994330.272999998182 28999999.983999971300 27869999.925000071526 3971027.041999996174 60420.167923093 2024-04-20T04:01:48.555255+00:00 19994330.278000000864 28999999.993999961764 27869999.965999960899 3969924.859000027180 60420.167934563 2024-04-20T04:01:49.546262+00:00 19994330.274000048637 29000000.000000000000 27870000.052000049502 3973509.046999990940 60420.167946223 2024-04-20T04:01:50.553637+00:00 19994330.276000019163 29000000.012000080198 27869999.967000011355 3963308.982999979984 60420.167957692 2024-04-20T04:01:51.544644+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3964938.057000041008 60420.167969352 2024-04-20T04:01:52.552019+00:00 19994330.272999878973 29000000.003999948502 27869999.967999938875 3964690.028999983799 60420.167980828 2024-04-20T04:01:53.543523+00:00 19994330.280000090599 29000000.004000071436 27870000.021000031382 3969462.001999973785 60420.167992481 2024-04-20T04:01:54.550402+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3961912.969000041019 60420.168004141 2024-04-20T04:01:55.557777+00:00 19994330.273999929428 29000000.021000001580 27870000.057000041008 3963243.992999970913 60420.168015611 2024-04-20T04:01:56.548784+00:00 19994330.277000069618 28999999.987999990582 27869999.993999961764 3969860.920000017155 60420.168027271 2024-04-20T04:01:57.556159+00:00 19994330.275999899954 28999999.961000010371 27870000.001000050455 3966753.064999998081 60420.168038746 2024-04-20T04:01:58.547662+00:00 19994330.280000090599 29000000.004000011832 27870000.009999990463 3962695.963999987114 60420.168050406 2024-04-20T04:01:59.555038+00:00 19994330.272999998182 29000000.015999998897 27870000.008000019938 3967257.053000032902 60420.168061876 2024-04-20T04:02:00.546045+00:00 19994330.274999979883 29000000.005999978632 27869999.957999940962 3970989.069999992847 60420.168073535 2024-04-20T04:02:01.553420+00:00 19994330.276999950409 29000000.004000011832 27870000.006999999285 3964196.908999979030 60420.168085005 2024-04-20T04:02:02.544427+00:00 19994330.274999979883 29000000.021999981254 27870000.004999998957 3965979.044000030030 60420.168096664 2024-04-20T04:02:03.551803+00:00 19994330.274000048637 28999999.958000030369 27870000.015000000596 3966423.925999999046 60420.168108318 2024-04-20T04:02:04.558682+00:00 19994330.278000000864 29000000.020999971777 27869999.956999998540 3969532.037000000011 60420.168119794 2024-04-20T04:02:05.550185+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3965130.965999960899 60420.168131453 2024-04-20T04:02:06.557560+00:00 19994330.274999979883 29000000.037999991328 27870000.013999998569 3974201.124000012875 60420.168142923 2024-04-20T04:02:07.548567+00:00 19994330.274999979883 28999999.965000029653 27869999.990000009537 3967826.940999985207 60420.168154582 2024-04-20T04:02:08.555942+00:00 19994330.276000019163 29000000.012999951839 27870000.017000019550 3963139.027000010014 60420.168166053 2024-04-20T04:02:09.546950+00:00 19994330.277000069618 29000000.002000030130 27869999.991000000387 3968820.846000016201 60420.168177712 2024-04-20T04:02:10.554325+00:00 19994330.274999979883 29000000.022999998182 27870000.038999971002 3971432.165000020992 60420.168189182 2024-04-20T04:02:11.545332+00:00 19994330.274999979883 28999999.958999991417 27869999.946000039577 3969683.931999980938 60420.168200842 2024-04-20T04:02:12.552707+00:00 19994330.278000000864 29000000.007999960333 27870000.021999958903 3968001.992999970913 60420.168212317 2024-04-20T04:02:13.544211+00:00 19994330.272999998182 28999999.975000020117 27869999.989000018686 3967315.038000047207 60420.168223971 2024-04-20T04:02:14.551090+00:00 19994330.279000010341 29000000.037999991328 27870000.019999980927 3964289.030999958981 60420.168235630 2024-04-20T04:02:15.558464+00:00 19994330.272999990731 29000000.016000028700 27869999.967000011355 3968087.036000012886 60420.168247100 2024-04-20T04:02:16.549472+00:00 19994330.278999999166 28999999.955999970436 27870000.012000020593 3964514.862999976147 60420.168258754 2024-04-20T04:02:17.556351+00:00 19994330.275000009686 29000000.032999988645 27869999.981999989599 3964430.986000000965 60420.168270230 2024-04-20T04:02:18.547854+00:00 19994330.277000010014 28999999.986000061035 27870000.034999970347 3968221.138000010978 60420.168281889 2024-04-20T04:02:19.555229+00:00 19994330.271999981254 28999999.986999988556 27869999.975000020117 3968459.924000024796 60420.168293359 2024-04-20T04:02:20.546237+00:00 19994330.279000010341 29000000.026999950409 27869999.991999980062 3964084.958000003826 60420.168305019 2024-04-20T04:02:21.553612+00:00 19994330.273999989033 28999999.961000081152 27870000.009999990463 3966859.973999977112 60420.168316489 2024-04-20T04:02:22.544619+00:00 19994330.280000001192 28999999.985999941826 27870000.041000008583 3970234.989000021946 60420.168328148 2024-04-20T04:02:23.551995+00:00 19994330.273999989033 29000000.044999960810 27869999.950000051409 3970156.053999959957 60420.168339618 2024-04-20T04:02:24.543002+00:00 19994330.275000009686 29000000.024000048637 27870000.021000031382 3968220.011000037193 60420.168351278 2024-04-20T04:02:25.550377+00:00 19994330.272999998182 28999999.967000011355 27870000.036999940872 3971259.078999996185 60420.168362931 2024-04-20T04:02:26.557256+00:00 19994330.278999980539 29000000.003999948502 27870000.001000050455 3968577.930999993812 60420.168374407 2024-04-20T04:02:27.548759+00:00 19994330.279000040144 28999999.996000051498 27869999.927999969572 3969439.975000023842 60420.168386061 2024-04-20T04:02:28.555638+00:00 19994330.273999989033 28999999.977000001818 27870000.102999929339 3971066.981999992859 60420.168397537 2024-04-20T04:02:29.547142+00:00 19994330.277000010014 29000000.006999969482 27869999.910000089556 3969978.983999968041 60420.168409196 2024-04-20T04:02:30.554517+00:00 19994330.273999989033 28999999.981000069529 27870000.037999991328 3970110.055000007153 60420.168420666 2024-04-20T04:02:31.545524+00:00 19994330.273999989033 29000000.049999948591 27870000.029999971390 3971273.068000019062 60420.168432325 2024-04-20T04:02:32.552899+00:00 19994330.278999980539 28999999.991000000387 27869999.932999968529 3966547.962999999989 60420.168443795 2024-04-20T04:02:33.543906+00:00 19994330.275000039488 28999999.956000011414 27870000.049000021070 3974486.921999990940 60420.168455455 2024-04-20T04:02:34.551282+00:00 19994330.278000000864 29000000.016999989748 27869999.978000041097 3970429.009000002872 60420.168467108 2024-04-20T04:02:35.558161+00:00 19994330.275999959558 29000000.045999988914 27869999.982999920845 3965465.024999976158 60420.168478584 2024-04-20T04:02:36.549664+00:00 19994330.276000019163 28999999.989000018686 27870000.013000011444 3969766.957000017166 60420.168490238 2024-04-20T04:02:37.556543+00:00 19994330.272999938577 28999999.986999988556 27869999.976000070572 3970413.082000017166 60420.168501713 2024-04-20T04:02:38.548046+00:00 19994330.281000021845 28999999.983000010252 27870000.029999971390 3969467.870000004768 60420.168513367 2024-04-20T04:02:39.554926+00:00 19994330.272999998182 29000000.026999980211 27869999.935999989510 3969132.072999954224 60420.168524837 2024-04-20T04:02:40.545933+00:00 19994330.276000019163 29000000.012000020593 27870000.096000000834 3968447.049000024796 60420.168536496 2024-04-20T04:02:41.553308+00:00 19994330.274000048637 28999999.973999980837 27869999.941000010818 3967382.907999991905 60420.168547972 2024-04-20T04:02:42.544811+00:00 19994330.275999899954 29000000.017000019550 27870000.054999988526 3973104.103999971878 60420.168559626 2024-04-20T04:02:43.551690+00:00 19994330.275000099093 28999999.983999971300 27869999.993999999017 3972364.981999992859 60420.168571102 2024-04-20T04:02:44.543194+00:00 19994330.276999950409 28999999.983000040054 27869999.956999998540 3971695.981999992859 60420.168582761 2024-04-20T04:02:45.550569+00:00 19994330.279000040144 29000000.010999981314 27870000.000999990851 3967887.017000079155 60420.168594415 2024-04-20T04:02:46.557448+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3967452.011999965180 60420.168605885 2024-04-20T04:02:47.548455+00:00 19994330.274999979883 29000000.036000009626 27869999.995999988168 3971338.032000064850 60420.168617544 2024-04-20T04:02:48.555831+00:00 19994330.276000019163 28999999.977000001818 27870000.046000029892 3971338.940999985207 60420.168629020 2024-04-20T04:02:49.547334+00:00 19994330.274999979883 28999999.985999941826 27869999.956999961287 3967274.995000004768 60420.168640674 2024-04-20T04:02:50.554213+00:00 19994330.277000069618 28999999.986000061035 27869999.990000009537 3967608.019999980927 60420.168652149 2024-04-20T04:02:51.545716+00:00 19994330.276999950409 29000000.005999919027 27869999.981000009924 3964911.006999969017 60420.168663809 2024-04-20T04:02:52.553091+00:00 19994330.274999979883 28999998.983000040054 27870000.008000019938 3970055.952999948990 60420.168675279 2024-04-20T04:02:53.544099+00:00 19994330.274999979883 29000000.022999998182 27870000.042999979109 3967796.944000006188 60420.168686938 2024-04-20T04:02:54.551474+00:00 19994330.274000048637 29000000.011000040919 27869999.981000009924 3967965.069000006188 60420.168698408 2024-04-20T04:02:55.542481+00:00 19994330.279000040144 29000000.008999940008 27870000.079999979585 3971482.932000041008 60420.168710068 2024-04-20T04:02:56.549856+00:00 19994330.275999899954 28999999.952000018209 27869999.948000010103 3964380.065999985207 60420.168721722 2024-04-20T04:02:57.556735+00:00 19994330.276000019163 29000000.021999958903 27869999.959999978542 3970415.973000050057 60420.168733197 2024-04-20T04:02:58.548238+00:00 19994330.279000040144 29000000.004000071436 27870000.020000040531 3969729.092999935150 60420.168744856 2024-04-20T04:02:59.555614+00:00 19994330.271999958903 29000000.026000019163 27869999.993000030518 3969616.980000019073 60420.168756327 2024-04-20T04:03:00.546621+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3968351.970000029076 60420.168767986 2024-04-20T04:03:01.553996+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3967424.004999995232 60420.168779456 2024-04-20T04:03:02.545003+00:00 19994330.276000019163 28999999.968000050634 27869999.977000001818 3965218.013999938965 60420.168791115 2024-04-20T04:03:03.552379+00:00 19994330.279999971390 29000000.028000000864 27870000.026999950409 3963399.981000065804 60420.168802585 2024-04-20T04:03:04.543386+00:00 19994330.272999998182 28999999.985000010580 27869999.960000038147 3969360.062999964226 60420.168814245 2024-04-20T04:03:05.550761+00:00 19994330.278999999166 28999999.993999961764 27870000.024999979883 3971765.945999979973 60420.168825899 2024-04-20T04:03:06.557640+00:00 19994330.271999999881 29000000.000000000000 27869999.995000001043 3968309.042999982834 60420.168837374 2024-04-20T04:03:07.549143+00:00 19994330.276999998838 29000000.014999989420 27869999.993000030518 3966440.983000040054 60420.168849034 2024-04-20T04:03:08.556518+00:00 19994330.276999998838 29000000.014000058174 27869999.993999961764 3965237.986000061035 60420.168860504 2024-04-20T04:03:09.547526+00:00 19994330.278000000864 28999999.997000008821 27869999.991999980062 3967360.944000006188 60420.168872163 2024-04-20T04:03:10.554901+00:00 19994330.271999999881 28999999.970999989659 27870000.003000020981 3969262.023999928962 60420.168883633 2024-04-20T04:03:11.545908+00:00 19994330.275999989361 29000000.013999998569 27869999.986999988556 3968178.050999999046 60420.168895293 2024-04-20T04:03:12.553283+00:00 19994330.277000010014 29000000.009000018239 27870000.074000000954 3967360.937999964226 60420.168906768 2024-04-20T04:03:13.544786+00:00 19994330.277000010014 28999999.977999988943 27869999.930999990553 3965604.975000023842 60420.168918422 2024-04-20T04:03:14.551665+00:00 19994330.276999980211 28999999.997999999672 27870000.057999968529 3967752.078000069130 60420.168929898 2024-04-20T04:03:15.543169+00:00 19994330.276000019163 29000000.013000011444 27869999.981000069529 3969822.960999966133 60420.168941557 2024-04-20T04:03:16.550543+00:00 19994330.273999989033 29000000.007999990135 27870000.004999998957 3968817.929999948014 60420.168953211 2024-04-20T04:03:17.557423+00:00 19994330.273999989033 29000000.000000029802 27870000.011999960989 3970114.061000109185 60420.168964687 2024-04-20T04:03:18.548926+00:00 19994330.278999980539 28999999.983999971300 27869999.953999999911 3968630.926999927033 60420.168976340 2024-04-20T04:03:19.555805+00:00 19994330.275000039488 29000000.026000019163 27870000.059999991208 3965467.111999989022 60420.168987816 2024-04-20T04:03:20.547309+00:00 19994330.275999959558 28999999.965999960899 27869999.946000009775 3969760.983000040054 60420.168999470 2024-04-20T04:03:21.554189+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3969917.046999930870 60420.169010946 2024-04-20T04:03:22.545691+00:00 19994330.274999979883 29000000.011000040919 27870000.024000000209 3971590.976999998093 60420.169022599 2024-04-20T04:03:23.552570+00:00 19994330.271000031382 28999999.995999988168 27870000.035000000149 3965661.045000075828 60420.169034075 2024-04-20T04:03:24.544073+00:00 19994330.278999980539 29000000.022999998182 27869999.995000001043 3966737.924999951851 60420.169045729 2024-04-20T04:03:25.550953+00:00 19994330.274999979883 28999999.953999999911 27869999.962999999523 3968705.014999986161 60420.169057204 2024-04-20T04:03:26.542456+00:00 19994330.276000019163 29000000.034000039101 27870000.030999988317 3973880.942000031006 60420.169068864 2024-04-20T04:03:27.549831+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3968805.026000022888 60420.169080517 2024-04-20T04:03:28.556710+00:00 19994330.273999989033 28999999.964999910444 27869999.925000008196 3962908.983000040054 60420.169091993 2024-04-20T04:03:29.548213+00:00 19994330.277000010014 29000000.022000070661 27870000.056999981403 3964764.003999948967 60420.169103647 2024-04-20T04:03:30.555093+00:00 19994330.272999998182 28999999.990000009537 27869999.939000010490 3966727.029999970924 60420.169115122 2024-04-20T04:03:31.546596+00:00 19994330.280999958515 28999999.970999959856 27870000.069000009447 3967443.935999989975 60420.169126782 2024-04-20T04:03:32.553971+00:00 19994330.278000000864 29000000.006999969482 27869999.992999970913 3965818.047000051010 60420.169138252 2024-04-20T04:03:33.544978+00:00 19994330.274000048637 28999999.996000051498 27870000.012000020593 3967190.101999998093 60420.169149911 2024-04-20T04:03:34.552353+00:00 19994330.274000048637 29000000.036000009626 27869999.966000020504 3970686.891000031959 60420.169161382 2024-04-20T04:03:35.543361+00:00 19994330.274999979883 29000000.009999990463 27870000.002999961376 3969110.083999990951 60420.169173041 2024-04-20T04:03:36.550736+00:00 19994330.276000019163 28999999.960999969393 27869999.980000019073 3967248.957999945153 60420.169184511 2024-04-20T04:03:37.541743+00:00 19994330.275999899954 29000000.019999980927 27870000.017000019550 3969372.972000002861 60420.169196170 2024-04-20T04:03:38.549118+00:00 19994330.276000019163 28999999.994000080973 27870000.056999921799 3965445.031000018120 60420.169207824 2024-04-20T04:03:39.555997+00:00 19994330.278000000864 28999999.969999909401 27869999.963000059128 3969078.875000000000 60420.169219300 2024-04-20T04:03:40.547500+00:00 19994330.272999998182 29000000.019000049680 27869999.996999979019 3968985.126000047196 60420.169230953 2024-04-20T04:03:41.554380+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3970373.962999939919 60420.169242429 2024-04-20T04:03:42.545883+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3967532.057999968994 60420.169254089 2024-04-20T04:03:43.553258+00:00 19994330.276999950409 29000000.019000049680 27870000.028999920934 3963235.881000041962 60420.169265558 2024-04-20T04:03:44.544265+00:00 19994330.275000099093 28999999.950999978930 27869999.977000001818 3964971.042999982834 60420.169277218 2024-04-20T04:03:45.551641+00:00 19994330.274999979883 29000000.042000059038 27869999.950000051409 3968368.009000062943 60420.169288688 2024-04-20T04:03:46.542648+00:00 19994330.276000019163 28999999.973999999464 27869999.993000030518 3960897.970999956131 60420.169300348 2024-04-20T04:03:47.550023+00:00 19994330.276999950409 29000000.041999999434 27870000.089999910444 3966674.054999948014 60420.169312007 2024-04-20T04:03:48.557398+00:00 19994330.274000048637 28999999.947999998927 27869999.965000029653 3966756.986000061035 60420.169323477 2024-04-20T04:03:49.548405+00:00 19994330.278000000864 28999999.989999990910 27869999.973999980837 3970938.067000031006 60420.169335136 2024-04-20T04:03:50.555781+00:00 19994330.275999899954 29000000.038000021130 27870000.068000078201 3971088.934000014793 60420.169346606 2024-04-20T04:03:51.546788+00:00 19994330.272999998182 29000000.046999990940 27869999.982999920845 3966803.903999925125 60420.169358266 2024-04-20T04:03:52.554163+00:00 19994330.278000000864 28999999.921000000089 27869999.970000028610 3966834.192000031006 60420.169369741 2024-04-20T04:03:53.545666+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3969872.899000049103 60420.169381395 2024-04-20T04:03:54.552545+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3968811.975999950897 60420.169392871 2024-04-20T04:03:55.544048+00:00 19994330.274999979883 28999999.981999989599 27869999.975999951363 3974125.929999948014 60420.169404524 2024-04-20T04:03:56.550928+00:00 19994330.275000099093 29000000.014999989420 27870000.060000058264 3969469.083999990951 60420.169416000 2024-04-20T04:03:57.542431+00:00 19994330.276999950409 28999999.990000009537 27869999.982000000775 3964351.029000043869 60420.169427654 2024-04-20T04:03:58.549310+00:00 19994330.274000048637 29000000.018000010401 27869999.974000010639 3965614.031000018120 60420.169439313 2024-04-20T04:03:59.556685+00:00 19994330.276999998838 29000000.008999999613 27869999.988999988884 3969448.924000024796 60420.169450789 2024-04-20T04:04:00.548189+00:00 19994330.274999998510 28999999.977000001818 27870000.028999999166 3969536.138999938965 60420.169462443 2024-04-20T04:04:01.555068+00:00 19994330.280999999493 29000000.007999960333 27869999.990000009537 3971406.883000016212 60420.169473919 2024-04-20T04:04:02.546571+00:00 19994330.271999999881 28999999.992000039667 27870000.016999989748 3970171.019999980927 60420.169485578 2024-04-20T04:04:03.553946+00:00 19994330.272999998182 28999999.993000030518 27869999.979999989271 3968359.975000023842 60420.169497048 2024-04-20T04:04:04.544953+00:00 19994330.278999999166 29000000.014999989420 27869999.993000000715 3963507.042999982834 60420.169508708 2024-04-20T04:04:05.552328+00:00 19994330.276999998838 28999998.977000001818 27869999.929000020027 3968982.955000042915 60420.169520183 2024-04-20T04:04:06.543832+00:00 19994330.274000018835 29000000.029999971390 27870000.067000001669 3966918.922999978065 60420.169531837 2024-04-20T04:04:07.550711+00:00 19994330.278999980539 28999999.957999940962 27869999.995999988168 3969721.121000051033 60420.169543313 2024-04-20T04:04:08.542214+00:00 19994330.277000010014 29000000.017000079155 27870000.060999989510 3965000.921000003815 60420.169554967 2024-04-20T04:04:09.549093+00:00 19994330.272999998182 28999999.988999959081 27869999.949000000954 3968367.042999982834 60420.169566626 2024-04-20T04:04:10.556469+00:00 19994330.275000009686 29000000.028000000864 27869999.986000001431 3969691.988999962807 60420.169578096 2024-04-20T04:04:11.547476+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3968153.968000053894 60420.169589755 2024-04-20T04:04:12.554851+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3966391.188999890815 60420.169601225 2024-04-20T04:04:13.545858+00:00 19994330.274999979883 29000000.032999988645 27869999.949000000954 3965896.907000064850 60420.169612885 2024-04-20T04:04:14.553233+00:00 19994330.276000019163 28999999.941999908537 27870000.070999979973 3965933.967999935150 60420.169624360 2024-04-20T04:04:15.544737+00:00 19994330.274999979883 29000000.035000089556 27869999.982000049204 3965047.934000014793 60420.169636014 2024-04-20T04:04:16.551616+00:00 19994330.274999979883 29000000.020999908447 27869999.995000001043 3972740.950000048149 60420.169647490 2024-04-20T04:04:17.543119+00:00 19994330.276000019163 28999999.999000068754 27869999.958999991417 3970671.014999986161 60420.169659143 2024-04-20T04:04:18.549998+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3965958.123000026215 60420.169670619 2024-04-20T04:04:19.541501+00:00 19994330.275000039488 28999999.990999940783 27869999.963999990374 3965298.988999962807 60420.169682279 2024-04-20T04:04:20.548876+00:00 19994330.275999959558 28999999.994000080973 27870000.019999980927 3967884.971000074875 60420.169693932 2024-04-20T04:04:21.555756+00:00 19994330.275000039488 29000000.022999998182 27870000.028000000864 3968295.982999920845 60420.169705408 2024-04-20T04:04:22.547258+00:00 19994330.275999959558 28999999.971999999136 27870000.006999969482 3966026.077000021935 60420.169717062 2024-04-20T04:04:23.554138+00:00 19994330.278999980539 29000000.022999998182 27870000.026000019163 3967059.006000041962 60420.169728538 2024-04-20T04:04:24.545641+00:00 19994330.274000048637 28999999.984999999404 27869999.949000000954 3968012.996999979019 60420.169740191 2024-04-20T04:04:25.552521+00:00 19994330.275999959558 28999999.956999998540 27869999.970000028610 3968031.968999981880 60420.169751667 2024-04-20T04:04:26.544024+00:00 19994330.276000019163 29000000.059000000358 27870000.062999960035 3969671.935999989975 60420.169763327 2024-04-20T04:04:27.551399+00:00 19994330.276999950409 28999999.984000001103 27869999.983000040054 3963668.001999973785 60420.169774796 2024-04-20T04:04:28.542406+00:00 19994330.272000070661 28999999.988000009209 27870000.055999990553 3969917.075000048149 60420.169786456 2024-04-20T04:04:29.549781+00:00 19994330.278999920934 29000000.012999981642 27869999.911999940872 3965187.995000004768 60420.169797926 2024-04-20T04:04:30.540789+00:00 19994330.277000069618 28999999.992000009865 27870000.040000081062 3966957.926999927033 60420.169809585 2024-04-20T04:04:31.548164+00:00 19994330.274999979883 29000000.011999990791 27870000.015999909490 3963145.045000075828 60420.169821245 2024-04-20T04:04:32.555538+00:00 19994330.274000048637 28999999.987999979407 27869999.990000009537 3966330.036000012886 60420.169832715 2024-04-20T04:04:33.546546+00:00 19994330.278000000864 29000000.008999999613 27869999.980000019073 3968928.970999956131 60420.169844374 2024-04-20T04:04:34.553921+00:00 19994330.274999979883 28999999.987000048161 27869999.980000019073 3965651.896000028122 60420.169855844 2024-04-20T04:04:35.544928+00:00 19994330.276000019163 29000000.004999998957 27870000.032000001520 3974295.126999973785 60420.169867503 2024-04-20T04:04:36.552303+00:00 19994330.275999899954 28999999.993999961764 27869999.991000000387 3972062.001999973785 60420.169878974 2024-04-20T04:04:37.543311+00:00 19994330.278000000864 29000000.006000038236 27869999.978000000119 3968871.008000016212 60420.169890633 2024-04-20T04:04:38.550686+00:00 19994330.274000048637 29000000.032999988645 27870000.018000010401 3969801.861000061035 60420.169902109 2024-04-20T04:04:39.542189+00:00 19994330.274000048637 28999999.948000010103 27870000.037000000477 3969766.105999947060 60420.169913762 2024-04-20T04:04:40.549069+00:00 19994330.278000000864 29000000.037999931723 27869999.953999999911 3961763.046000003815 60420.169925238 2024-04-20T04:04:41.540572+00:00 19994330.275999899954 28999999.991000059992 27870000.048000011593 3962859.970999956131 60420.169936892 2024-04-20T04:04:42.547451+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3968194.060999989975 60420.169948551 2024-04-20T04:04:43.554826+00:00 19994330.274000048637 29000000.064999941736 27869999.986000001431 3965597.906000018120 60420.169960027 2024-04-20T04:04:44.546328+00:00 19994330.274999979883 28999999.975000020117 27870000.001000020653 3969438.069000006188 60420.169971681 2024-04-20T04:04:45.553207+00:00 19994330.276999950409 28999999.976000070572 27870000.028999980539 3965702.963000059128 60420.169983156 2024-04-20T04:04:46.544710+00:00 19994330.276000019163 28999999.994999889284 27869999.986999988556 3969583.947000027169 60420.169994816 2024-04-20T04:04:47.552087+00:00 19994330.274999979883 29000000.004000071436 27869999.966000020504 3967467.991999983788 60420.170006286 2024-04-20T04:04:48.543094+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3968007.043999909889 60420.170017945 2024-04-20T04:04:49.550468+00:00 19994330.275000099093 28999999.995000001043 27870000.028999980539 3964187.936000109185 60420.170029415 2024-04-20T04:04:50.541476+00:00 19994330.272999878973 29000000.016000028700 27870000.012000020593 3968656.133999944199 60420.170041075 2024-04-20T04:04:51.548852+00:00 19994330.280000090599 28999999.998999949545 27869999.959999978542 3967124.927999972831 60420.170052734 2024-04-20T04:04:52.556227+00:00 19994330.276000019163 29000000.002000089735 27869999.984000030905 3964890.965000032913 60420.170064204 2024-04-20T04:04:53.547234+00:00 19994330.276000000536 28999999.971999999136 27870000.015999969095 3964776.034999967087 60420.170075864 2024-04-20T04:04:54.554609+00:00 19994330.275999989361 29000000.007999900728 27870000.005000051111 3967800.978999971878 60420.170087334 2024-04-20T04:04:55.545617+00:00 19994330.276000011712 29000000.003000020981 27869999.957999940962 3969324.972000000067 60420.170098993 2024-04-20T04:04:56.552991+00:00 19994330.273999989033 29000000.027000069618 27870000.029000040144 3970776.054000000004 60420.170110463 2024-04-20T04:04:57.543999+00:00 19994330.275000009686 28999999.957999940962 27869999.971999999136 3966131.023000000045 60420.170122122 2024-04-20T04:04:58.551374+00:00 19994330.275999989361 28999999.995000001043 27870000.002999901772 3964777.013999999966 60420.170133593 2024-04-20T04:04:59.542381+00:00 19994330.281000021845 29000000.034999970347 27870000.082000020891 3970516.925000001211 60420.170145252 2024-04-20T04:05:00.549756+00:00 19994330.272999998182 28999999.989000000060 27869999.960000038147 3969296.059999999125 60420.170156722 2024-04-20T04:05:01.540763+00:00 19994330.273999989033 28999999.996999990195 27870000.022999998182 3971119.947000001092 60420.170168381 2024-04-20T04:05:02.548139+00:00 19994330.275999989361 28999999.995000001043 27869999.978999968618 3965249.982000000775 60420.170180035 2024-04-20T04:05:03.555018+00:00 19994330.280000001192 28999999.989999990910 27869999.915000081062 3968634.973999998998 60420.170191511 2024-04-20T04:05:04.546521+00:00 19994330.272000011057 29000000.017000019550 27870000.102000001818 3967226.067999995779 60420.170203170 2024-04-20T04:05:05.553896+00:00 19994330.277000010014 29000000.001999970526 27870000.002999901772 3970788.951000005007 60420.170214640 2024-04-20T04:05:06.544904+00:00 19994330.278999980539 28999999.987000018358 27869999.958999991417 3964977.064999998081 60420.170226300 2024-04-20T04:05:07.552279+00:00 19994330.272999998182 28999999.981999989599 27869999.980000019073 3966206.050999999046 60420.170237769 2024-04-20T04:05:08.543286+00:00 19994330.272999998182 28999999.994000021368 27870000.055000070482 3965571.928000003099 60420.170249429 2024-04-20T04:05:09.550661+00:00 19994330.278000000864 29000000.042999979109 27869999.967999938875 3966864.002999999095 60420.170260905 2024-04-20T04:05:10.542164+00:00 19994330.278000000864 28999999.987999979407 27870000.002000089735 3968409.960000000894 60420.170272558 2024-04-20T04:05:11.549043+00:00 19994330.276000019163 28999999.981000009924 27869999.993999961764 3966094.040999994148 60420.170284034 2024-04-20T04:05:12.540547+00:00 19994330.275999959558 29000000.017000019550 27870000.022999998182 3962480.979000002146 60420.170295693 2024-04-20T04:05:13.547922+00:00 19994330.275000039488 29000000.029999971390 27869999.980000019073 3968916.015000001062 60420.170307347 2024-04-20T04:05:14.554801+00:00 19994330.273999989033 28999999.966000020504 27869999.965999998152 3964188.035999997985 60420.170318823 2024-04-20T04:05:15.546304+00:00 19994330.275999959558 29000000.007000029087 27870000.041000008583 3969287.929000005126 60420.170330476 2024-04-20T04:05:16.553183+00:00 19994330.277000010014 28999999.987999979407 27870000.004999998957 3968855.056999995839 60420.170341952 2024-04-20T04:05:17.544686+00:00 19994330.278999980539 29000000.019999980927 27870000.024000000209 3969953.912000000011 60420.170353606 2024-04-20T04:05:18.551566+00:00 19994330.274000048637 29000000.018000010401 27869999.964999988675 3963423.120000004768 60420.170365082 2024-04-20T04:05:19.543069+00:00 19994330.275000039488 28999999.965000029653 27870000.027000010014 3965733.064999998081 60420.170376741 2024-04-20T04:05:20.550444+00:00 19994330.276999950409 29000000.034999970347 27870000.000000000000 3966343.887999997009 60420.170388211 2024-04-20T04:05:21.541451+00:00 19994330.276000019163 28999999.957000020891 27869999.967999991030 3967298.028999999166 60420.170399871 2024-04-20T04:05:22.548827+00:00 19994330.278999920934 29000000.014999989420 27869999.964999999851 3971373.983000009786 60420.170411341 2024-04-20T04:05:23.539834+00:00 19994330.272999998182 29000000.011000040919 27870000.036000009626 3967617.034999995958 60420.170423000 2024-04-20T04:05:24.547209+00:00 19994330.277000069618 28999999.973999980837 27869999.986999988556 3967009.905000001192 60420.170434654 2024-04-20T04:05:25.554088+00:00 19994330.272999998182 29000000.016000028700 27870000.078000009060 3963772.041999996174 60420.170446130 2024-04-20T04:05:26.545591+00:00 19994330.276000019163 29000000.003000020981 27869999.936999980360 3970179.062000005972 60420.170457789 2024-04-20T04:05:27.552966+00:00 19994330.279999971390 28999999.974999900907 27869999.962000008672 3968038.900999993086 60420.170469259 2024-04-20T04:05:28.543974+00:00 19994330.276000019163 29000000.035000089556 27870000.073000010103 3967863.061000003945 60420.170480918 2024-04-20T04:05:29.551349+00:00 19994330.275999899954 29000000.013999938965 27870000.005999978632 3970766.004000008106 60420.170492388 2024-04-20T04:05:30.542356+00:00 19994330.272000070661 28999999.937999960035 27869999.938000019640 3964565.054999976885 60420.170504048 2024-04-20T04:05:31.549731+00:00 19994330.278000000864 29000000.044000029564 27870000.034999970347 3966652.857000023127 60420.170515518 2024-04-20T04:05:32.540738+00:00 19994330.276000019163 28999999.994000080973 27869999.974000040442 3972356.023000001907 60420.170527177 2024-04-20T04:05:33.548114+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3966506.029999970924 60420.170538831 2024-04-20T04:05:34.554993+00:00 19994330.278999920934 28999999.972999930382 27870000.019000049680 3970456.080000013113 60420.170550307 2024-04-20T04:05:35.546496+00:00 19994330.274000048637 29000000.016999959946 27869999.975999951363 3963285.882999985944 60420.170561966 2024-04-20T04:05:36.553871+00:00 19994330.276999950409 29000000.005000110716 27870000.063000079244 3964658.117000014056 60420.170573436 2024-04-20T04:05:37.544879+00:00 19994330.272999998182 28999999.986999999732 27869999.932999968529 3967550.969999998808 60420.170585095 2024-04-20T04:05:38.552254+00:00 19994330.278000000864 29000000.015999998897 27870000.008999940008 3965186.027999997139 60420.170596571 2024-04-20T04:05:39.543757+00:00 19994330.277000069618 28999999.982999999076 27870000.000000000000 3969059.911000012886 60420.170608225 2024-04-20T04:05:40.550636+00:00 19994330.273999929428 28999999.995000001043 27870000.041000008583 3965004.969999998808 60420.170619701 2024-04-20T04:05:41.542138+00:00 19994330.279000040144 29000000.023999989033 27869999.977000001818 3966558.092000008095 60420.170631360 2024-04-20T04:05:42.549514+00:00 19994330.272999998182 29000000.011999990791 27870000.070999979973 3967981.919000000227 60420.170642830 2024-04-20T04:05:43.540521+00:00 19994330.272999998182 28999999.969000011683 27869999.913000110537 3969429.070999979973 60420.170654490 2024-04-20T04:05:44.547897+00:00 19994330.279000040144 29000000.022999998182 27870000.051999930292 3968212.962999999989 60420.170666143 2024-04-20T04:05:45.554776+00:00 19994330.276999950409 29000000.019999980927 27869999.965999960899 3968269.076999992132 60420.170677619 2024-04-20T04:05:46.546279+00:00 19994330.276999998838 28999999.955000039190 27869999.956000089645 3969606.920000017155 60420.170689273 2024-04-20T04:05:47.553158+00:00 19994330.272999998182 29000000.019999980927 27870000.080999970436 3968688.041000009049 60420.170700748 2024-04-20T04:05:48.544662+00:00 19994330.278000000864 28999999.991999980062 27869999.930999990553 3964237.973999977112 60420.170712408 2024-04-20T04:05:49.552037+00:00 19994330.274999998510 29000000.008000019938 27869999.998999949545 3966510.993000001181 60420.170723878 2024-04-20T04:05:50.543044+00:00 19994330.276000011712 28999999.971000019461 27870000.028000000864 3965622.955000013113 60420.170735537 2024-04-20T04:05:51.550419+00:00 19994330.275999989361 29000000.024999979883 27869999.986000061035 3965070.146999984980 60420.170747007 2024-04-20T04:05:52.541427+00:00 19994330.278000008315 29000000.013000011444 27870000.000999998301 3966655.843000025023 60420.170758666 2024-04-20T04:05:53.548802+00:00 19994330.274999979883 28999999.960999969393 27869999.995999999344 3969584.998999983072 60420.170770137 2024-04-20T04:05:54.539809+00:00 19994330.276000019163 29000000.023999989033 27870000.054999988526 3968527.124000012875 60420.170781796 2024-04-20T04:05:55.547184+00:00 19994330.273999989033 29000000.022000070661 27870000.035999998450 3969347.879999995232 60420.170793456 2024-04-20T04:05:56.554559+00:00 19994330.280000001192 28999999.949000000954 27869999.938999999315 3968325.965000004042 60420.170804925 2024-04-20T04:05:57.545566+00:00 19994330.275999989361 29000000.036000009626 27870000.012000020593 3966149.219999998808 60420.170816585 2024-04-20T04:05:58.552944+00:00 19994330.275999989361 28999999.988999959081 27869999.984999980778 3967784.917999982834 60420.170828061 2024-04-20T04:05:59.544445+00:00 19994330.273000031710 28999999.985999941826 27870000.037999991328 3969175.854000002146 60420.170839714 2024-04-20T04:06:00.551324+00:00 19994330.274999979883 29000000.001000050455 27869999.977000031620 3967611.107000023127 60420.170851190 2024-04-20T04:06:01.542827+00:00 19994330.278000000864 29000000.037999991328 27869999.978000018746 3964651.962999999989 60420.170862850 2024-04-20T04:06:02.550202+00:00 19994330.275000039488 28999999.958000060171 27869999.969999969006 3965060.006999969017 60420.170874320 2024-04-20T04:06:03.541210+00:00 19994330.278999980539 29000000.023999929428 27870000.028000000864 3967297.998000026215 60420.170885979 2024-04-20T04:06:04.548585+00:00 19994330.273999989033 28999999.975000020117 27870000.028999980539 3967936.129000008106 60420.170897449 2024-04-20T04:06:05.539592+00:00 19994330.273999989033 29000000.018000010401 27869999.946000039577 3966017.879999995232 60420.170909109 2024-04-20T04:06:06.546967+00:00 19994330.278000000864 29000000.022999998182 27870000.064000010490 3965259.935999989975 60420.170920768 2024-04-20T04:06:07.554343+00:00 19994330.277000010014 28999999.990000009537 27870000.026999950409 3967782.158999979030 60420.170932238 2024-04-20T04:06:08.545350+00:00 19994330.274999979883 28999999.995999928564 27869999.964000049978 3968556.985000013839 60420.170943897 2024-04-20T04:06:09.552725+00:00 19994330.276000019163 28999999.991000059992 27869999.952999949455 3966156.945999979973 60420.170955367 2024-04-20T04:06:10.543732+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3966565.983000040054 60420.170967027 2024-04-20T04:06:11.551107+00:00 19994330.273999989033 28999999.970999959856 27869999.988999959081 3964971.013999999035 60420.170978502 2024-04-20T04:06:12.542611+00:00 19994330.274000048637 29000000.009000059217 27870000.078000068665 3969595.041999996174 60420.170990156 2024-04-20T04:06:13.549490+00:00 19994330.276999950409 28999999.993999961764 27869999.965999960899 3966821.010999978054 60420.171001632 2024-04-20T04:06:14.540993+00:00 19994330.274999979883 28999999.973999999464 27869999.935000058264 3969556.898999989033 60420.171013285 2024-04-20T04:06:15.547872+00:00 19994330.280000090599 28999999.995000001043 27870000.009999990463 3962695.076000034809 60420.171024761 2024-04-20T04:06:16.539375+00:00 19994330.272999998182 28999999.987999990582 27869999.975000020117 3966042.032999991905 60420.171036415 2024-04-20T04:06:17.546255+00:00 19994330.275999899954 29000000.034000009298 27870000.014999989420 3960637.895999968052 60420.171048074 2024-04-20T04:06:18.553630+00:00 19994330.276000019163 28999999.988999988884 27869999.981999989599 3963004.899000049103 60420.171059550 2024-04-20T04:06:19.545133+00:00 19994330.276000019163 29000000.004999998957 27870000.051999930292 3966104.109999955166 60420.171071204 2024-04-20T04:06:20.552012+00:00 19994330.276000019163 29000000.022999998182 27870000.065000060946 3966063.974000037182 60420.171082680 2024-04-20T04:06:21.543515+00:00 19994330.278999920934 28999999.969999998808 27869999.949999928474 3967676.074999988079 60420.171094339 2024-04-20T04:06:22.550889+00:00 19994330.274000048637 28999999.997999999672 27869999.988000039011 3967344.035000026226 60420.171105809 2024-04-20T04:06:23.541897+00:00 19994330.274999979883 28999999.988000039011 27869999.947000030428 3965686.939999998081 60420.171117468 2024-04-20T04:06:24.549273+00:00 19994330.274000048637 29000000.028999980539 27870000.019999980927 3966201.019999980927 60420.171128938 2024-04-20T04:06:25.540280+00:00 19994330.276000019163 28999999.996999979019 27870000.060000058264 3968910.949000000954 60420.171140598 2024-04-20T04:06:26.547655+00:00 19994330.278999920934 29000000.023999989033 27869999.992999911308 3967834.994000018109 60420.171152068 2024-04-20T04:06:27.538662+00:00 19994330.276000019163 28999999.976000010967 27869999.968000050634 3968106.049999951851 60420.171163728 2024-04-20T04:06:28.546038+00:00 19994330.274000048637 28999999.974000040442 27870000.037999991328 3967665.960000038147 60420.171175387 2024-04-20T04:06:29.553413+00:00 19994330.276999950409 29000000.044999960810 27869999.949000000954 3971653.138000010978 60420.171186863 2024-04-20T04:06:30.544916+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3966752.939999998081 60420.171198516 2024-04-20T04:06:31.551795+00:00 19994330.272999998182 28999999.959999978542 27870000.008999999613 3972237.901999949943 60420.171209986 2024-04-20T04:06:32.542802+00:00 19994330.279000040144 29000000.039000030607 27870000.021000009030 3969025.013999999035 60420.171221646 2024-04-20T04:06:33.550177+00:00 19994330.272999998182 28999999.981999989599 27869999.956999998540 3966610.033000051975 60420.171233121 2024-04-20T04:06:34.541681+00:00 19994330.276999950409 29000000.011000040919 27870000.048999991268 3970471.997999966145 60420.171244775 2024-04-20T04:06:35.548560+00:00 19994330.274000048637 29000000.009999990463 27870000.008999999613 3967800.988000034820 60420.171256251 2024-04-20T04:06:36.540064+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3966439.995000004768 60420.171267910 2024-04-20T04:06:37.547439+00:00 19994330.276999950409 28999999.984999898821 27869999.956000000238 3966683.981999992859 60420.171279564 2024-04-20T04:06:38.554317+00:00 19994330.274999979883 29000000.008000019938 27870000.015999998897 3967808.087999999989 60420.171291039 2024-04-20T04:06:39.545821+00:00 19994330.276000019163 28999999.973000049591 27870000.010999981314 3971410.986000000965 60420.171302693 2024-04-20T04:06:40.552700+00:00 19994330.274000000209 29000000.014999989420 27870000.022000011057 3966435.041999996174 60420.171314169 2024-04-20T04:06:41.544203+00:00 19994330.276999998838 29000000.034999970347 27870000.004999998957 3966131.972999989986 60420.171325823 2024-04-20T04:06:42.551082+00:00 19994330.274000000209 28999999.985000010580 27869999.949999991804 3967107.898999989033 60420.171337299 2024-04-20T04:06:43.542585+00:00 19994330.280000001192 28999999.971999999136 27870000.008000019938 3969786.086000024807 60420.171348952 2024-04-20T04:06:44.549465+00:00 19994330.276999998838 29000000.011000040919 27870000.023999989033 3968549.884000002872 60420.171360428 2024-04-20T04:06:45.540968+00:00 19994330.276000011712 29000000.008000019938 27869999.962999999523 3967807.171999990940 60420.171372087 2024-04-20T04:06:46.548342+00:00 19994330.271000001580 28999999.985000010580 27870000.008999999613 3966882.856000006199 60420.171383557 2024-04-20T04:06:47.539350+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3970705.034999967087 60420.171395217 2024-04-20T04:06:48.546726+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3973813.967000008095 60420.171406870 2024-04-20T04:06:49.553604+00:00 19994330.275999989361 28999999.985000010580 27869999.998999949545 3972380.075999975204 60420.171418346 2024-04-20T04:06:50.545108+00:00 19994330.274000018835 29000000.041000008583 27870000.078999999911 3967860.894000052940 60420.171430000 2024-04-20T04:06:51.551987+00:00 19994330.276999980211 28999999.993000000715 27869999.958999991417 3970244.132999957073 60420.171441476 2024-04-20T04:06:52.543490+00:00 19994330.275000009686 28999999.962000001222 27869999.965000029653 3970700.960000038147 60420.171453135 2024-04-20T04:06:53.550865+00:00 19994330.272999998182 28999999.989000011235 27870000.026999950409 3965931.986000000965 60420.171464605 2024-04-20T04:06:54.541873+00:00 19994330.277000010014 29000000.026000011712 27869999.999000068754 3969967.970999956131 60420.171476264 2024-04-20T04:06:55.549248+00:00 19994330.281000021845 28999999.994999971241 27870000.046000000089 3965250.978000044823 60420.171487735 2024-04-20T04:06:56.540255+00:00 19994330.272999998182 28999999.978000018746 27869999.906999949366 3970022.962999999989 60420.171499394 2024-04-20T04:06:57.547630+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3970316.078999996185 60420.171510864 2024-04-20T04:06:58.538637+00:00 19994330.271999958903 29000000.011999990791 27869999.990000009537 3968188.009000002872 60420.171522523 2024-04-20T04:06:59.546013+00:00 19994330.278000000864 28999999.967999991030 27870000.029000040144 3973305.982999979984 60420.171534177 2024-04-20T04:07:00.552892+00:00 19994330.276000019163 29000000.012000020593 27869999.993000030518 3970490.028999983799 60420.171545653 2024-04-20T04:07:01.544395+00:00 19994330.274999979883 28999999.972999989986 27869999.998999949545 3970245.055999993812 60420.171557306 2024-04-20T04:07:02.551274+00:00 19994330.280000030994 29000000.029999971390 27870000.006000038236 3970015.022000014782 60420.171568782 2024-04-20T04:07:03.542777+00:00 19994330.273999989033 29000000.013999998569 27869999.975000020117 3968042.908999979030 60420.171580441 2024-04-20T04:07:04.550152+00:00 19994330.273999989033 28999999.966000020504 27870000.005999919027 3968882.949000000954 60420.171591911 2024-04-20T04:07:05.541160+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3970496.033000051975 60420.171603571 2024-04-20T04:07:06.548535+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3973062.100999950897 60420.171615041 2024-04-20T04:07:07.539542+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3968535.943000019062 60420.171626701 2024-04-20T04:07:08.546917+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3971694.902000010014 60420.171638176 2024-04-20T04:07:09.538421+00:00 19994330.273999929428 29000000.018999930471 27869999.983000040054 3967942.999000012875 60420.171649830 2024-04-20T04:07:10.545299+00:00 19994330.276000019163 29000000.004999998957 27869999.958999998868 3969073.995000004768 60420.171661489 2024-04-20T04:07:11.552675+00:00 19994330.274999979883 28999999.985000010580 27870000.039000000805 3969224.077999948990 60420.171672959 2024-04-20T04:07:12.543682+00:00 19994330.279000040144 29000000.003999948502 27870000.022999998182 3967592.968000053894 60420.171684619 2024-04-20T04:07:13.551057+00:00 19994330.278999920934 29000000.019000049680 27869999.960000008345 3968176.028999925125 60420.171696089 2024-04-20T04:07:14.542065+00:00 19994330.274000048637 28999999.996999979019 27870000.015999998897 3966346.962000011932 60420.171707748 2024-04-20T04:07:15.549440+00:00 19994330.274000048637 29000000.011999960989 27870000.019999980927 3969087.087000011932 60420.171719218 2024-04-20T04:07:16.540447+00:00 19994330.276999950409 28999999.976000070572 27870000.020000010729 3967026.917999982834 60420.171730878 2024-04-20T04:07:17.547822+00:00 19994330.276000019163 29000000.013999938965 27869999.944000009447 3965686.055999993812 60420.171742354 2024-04-20T04:07:18.539325+00:00 19994330.274999979883 28999999.969000101089 27869999.983999971300 3970484.046000003815 60420.171754007 2024-04-20T04:07:19.546204+00:00 19994330.276999950409 29000000.039999961853 27870000.004999998957 3972198.952000021935 60420.171765666 2024-04-20T04:07:20.553582+00:00 19994330.276000019163 28999999.998999949545 27870000.035000029951 3966466.950999975204 60420.171777137 2024-04-20T04:07:21.544587+00:00 19994330.276000019163 28999999.999000068754 27869999.970000028610 3973264.044000030030 60420.171788796 2024-04-20T04:07:22.551962+00:00 19994330.274000048637 28999999.971999999136 27869999.991000000387 3967402.944000006188 60420.171800266 2024-04-20T04:07:23.542969+00:00 19994330.273999929428 28999999.995999928564 27870000.046999990940 3966437.916000009049 60420.171811925 2024-04-20T04:07:24.550345+00:00 19994330.281000021845 28999999.981999989599 27869999.944000009447 3973794.164999961853 60420.171823395 2024-04-20T04:07:25.541352+00:00 19994330.277000069618 29000000.003000020981 27870000.072999950498 3969256.996000051033 60420.171835055 2024-04-20T04:07:26.548727+00:00 19994330.272999998182 29000000.039999961853 27869999.942000031471 3967235.980000019073 60420.171846530 2024-04-20T04:07:27.540230+00:00 19994330.274999979883 28999999.951000090688 27869999.991999980062 3965572.992999910843 60420.171858184 2024-04-20T04:07:28.547109+00:00 19994330.278000000864 29000000.059000000358 27870000.088999990374 3965663.908000112046 60420.171869660 2024-04-20T04:07:29.538612+00:00 19994330.273999929428 28999999.980999998748 27869999.899999979883 3973645.090999960899 60420.171881319 2024-04-20T04:07:30.545988+00:00 19994330.278000000864 28999999.993999999017 27870000.060000058264 3971037.069999932777 60420.171892973 2024-04-20T04:07:31.552867+00:00 19994330.276000019163 29000000.011999990791 27869999.968999978155 3966578.937000035774 60420.171904449 2024-04-20T04:07:32.544370+00:00 19994330.274999979883 29000000.002000000328 27870000.008000019938 3964972.981999992859 60420.171916103 2024-04-20T04:07:33.551249+00:00 19994330.276000019163 29000000.006000008434 27869999.958999991417 3968428.023000001907 60420.171927578 2024-04-20T04:07:34.542753+00:00 19994330.274999998510 28999999.993000000715 27870000.021999958903 3966257.935000061989 60420.171939232 2024-04-20T04:07:35.549632+00:00 19994330.276999998838 28999999.973999980837 27870000.027000069618 3967918.023000001907 60420.171950708 2024-04-20T04:07:36.541135+00:00 19994330.276000000536 29000000.014000028372 27869999.995999928564 3969434.025999904145 60420.171962367 2024-04-20T04:07:37.548510+00:00 19994330.276999998838 28999999.998999949545 27870000.018000010401 3965571.984000086784 60420.171973837 2024-04-20T04:07:38.539517+00:00 19994330.276000011712 28999999.991000059992 27869999.940000060946 3961672.912999988068 60420.171985496 2024-04-20T04:07:39.546893+00:00 19994330.273999989033 29000000.014999989420 27870000.028000000864 3968303.041000009049 60420.171996966 2024-04-20T04:07:40.537899+00:00 19994330.273000020534 29000000.005999978632 27869999.957000020891 3967014.031999946106 60420.172008626 2024-04-20T04:07:41.545275+00:00 19994330.278000000864 29000000.030000030994 27870000.070999979973 3964203.958000063896 60420.172020280 2024-04-20T04:07:42.552154+00:00 19994330.276999980211 28999999.984999950975 27869999.995000001043 3968358.057999968994 60420.172031756 2024-04-20T04:07:43.543657+00:00 19994330.277000010014 29000000.004999998957 27869999.995999928564 3969933.019999980927 60420.172043409 2024-04-20T04:07:44.550537+00:00 19994330.275999989361 29000000.004000011832 27869999.953999999911 3969288.978000044823 60420.172054885 2024-04-20T04:07:45.542040+00:00 19994330.277000010014 28999999.978000041097 27870000.003000020981 3966753.066999911796 60420.172066544 2024-04-20T04:07:46.549415+00:00 19994330.272999998182 29000000.008999940008 27869999.996000051498 3961768.976000071038 60420.172078014 2024-04-20T04:07:47.540422+00:00 19994330.277000010014 28999999.986999988556 27870000.070999979973 3967707.898000001907 60420.172089674 2024-04-20T04:07:48.547797+00:00 19994330.275999959558 29000000.013000011444 27869999.953999999911 3970884.064999938011 60420.172101144 2024-04-20T04:07:49.538804+00:00 19994330.276000019163 28999999.975000020117 27870000.037999998778 3967482.018000007141 60420.172112803 2024-04-20T04:07:50.546179+00:00 19994330.277000010014 29000000.029000040144 27869999.952999990433 3966132.937000035774 60420.172124457 2024-04-20T04:07:51.553059+00:00 19994330.274999979883 28999999.990999940783 27870000.000999998301 3965689.129999995232 60420.172135932 2024-04-20T04:07:52.544562+00:00 19994330.276000019163 28999999.983000040054 27870000.013000000268 3962640.912999988068 60420.172147586 2024-04-20T04:07:53.551441+00:00 19994330.278000000864 29000000.003999948502 27870000.011999990791 3970270.985000013839 60420.172159062 2024-04-20T04:07:54.542945+00:00 19994330.276000019163 29000000.022000070661 27870000.031000021845 3965062.064000010025 60420.172170715 2024-04-20T04:07:55.549823+00:00 19994330.275999959558 28999999.990000009537 27869999.956000000238 3965210.018999934196 60420.172182191 2024-04-20T04:07:56.541327+00:00 19994330.273999989033 29000000.004999998957 27869999.977999988943 3963805.953999996185 60420.172193851 2024-04-20T04:07:57.548702+00:00 19994330.275000039488 28999999.988999959081 27869999.999000009149 3968978.928000092972 60420.172205321 2024-04-20T04:07:58.539709+00:00 19994330.275999959558 29000000.000000000000 27870000.071999970824 3969107.013999938965 60420.172216980 2024-04-20T04:07:59.547084+00:00 19994330.278000000864 29000000.011999960989 27869999.934999998659 3969643.994000076782 60420.172228450 2024-04-20T04:08:00.538092+00:00 19994330.276000019163 28999999.971000079066 27870000.004999998957 3972630.047999978065 60420.172240110 2024-04-20T04:08:01.545467+00:00 19994330.274000048637 29000000.020999908447 27869999.997000038624 3968755.965999960899 60420.172251763 2024-04-20T04:08:02.552346+00:00 19994330.275999899954 28999999.989000078291 27870000.024999979883 3973319.098999977112 60420.172263239 2024-04-20T04:08:03.543849+00:00 19994330.275000099093 29000000.038999918848 27870000.004999998957 3964765.966000080109 60420.172274898 2024-04-20T04:08:04.551224+00:00 19994330.278999920934 28999999.948000069708 27869999.981000009924 3968141.011999965180 60420.172286368 2024-04-20T04:08:05.542231+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3967870.981999992859 60420.172298028 2024-04-20T04:08:06.549607+00:00 19994330.274000048637 28999999.981999989599 27869999.925000008196 3963013.983999968041 60420.172309498 2024-04-20T04:08:07.540614+00:00 19994330.276999950409 28999999.990000009537 27870000.087999939919 3965859.036000012886 60420.172321158 2024-04-20T04:08:08.547989+00:00 19994330.274000048637 29000000.016999989748 27869999.984000090510 3970326.978000044823 60420.172332627 2024-04-20T04:08:09.538996+00:00 19994330.274999979883 29000000.036000009626 27869999.977999929339 3971911.962999939919 60420.172344287 2024-04-20T04:08:10.546372+00:00 19994330.279999971390 28999999.988000009209 27870000.024000048637 3972771.004000068177 60420.172355757 2024-04-20T04:08:11.537379+00:00 19994330.276000019163 28999999.998999979347 27870000.016999959946 3966289.078999996185 60420.172367416 2024-04-20T04:08:12.544754+00:00 19994330.276000019163 28999999.983000010252 27869999.960999969393 3967383.883000016212 60420.172379070 2024-04-20T04:08:13.551633+00:00 19994330.272999998182 28999999.989999979734 27870000.034000039101 3967711.069000006188 60420.172390546 2024-04-20T04:08:14.543136+00:00 19994330.276999950409 29000000.037999991328 27870000.021000031382 3967976.964999914169 60420.172402205 2024-04-20T04:08:15.550511+00:00 19994330.277000069618 28999999.971000019461 27869999.967999938875 3965948.003000020981 60420.172413675 2024-04-20T04:08:16.541519+00:00 19994330.273999929428 29000000.022000011057 27869999.998000029474 3965636.962000011932 60420.172425334 2024-04-20T04:08:17.548894+00:00 19994330.277000069618 28999999.986000001431 27870000.007000088692 3968388.064999938011 60420.172436810 2024-04-20T04:08:18.540397+00:00 19994330.275999899954 29000000.017000019550 27870000.000999931246 3970754.961000084877 60420.172448464 2024-04-20T04:08:19.547276+00:00 19994330.275000099093 28999999.991000000387 27869999.973999980837 3967414.031000018120 60420.172459939 2024-04-20T04:08:20.538779+00:00 19994330.274999979883 28999999.978999968618 27869999.976000070572 3971258.965999960899 60420.172471599 2024-04-20T04:08:21.546155+00:00 19994330.278999920934 28999999.994000021368 27870000.079999919981 3968229.031999946106 60420.172483069 2024-04-20T04:08:22.537161+00:00 19994330.279000040144 29000000.022999998182 27869999.922000050545 3968827.064000010025 60420.172494729 2024-04-20T04:08:23.544537+00:00 19994330.271000031382 28999999.978999968618 27870000.004999998957 3968894.841000080109 60420.172506382 2024-04-20T04:08:24.551416+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3967826.089999914169 60420.172517858 2024-04-20T04:08:25.542919+00:00 19994330.278999920934 29000000.014999989420 27870000.000999931246 3965354.025000094902 60420.172529512 2024-04-20T04:08:26.549799+00:00 19994330.274000048637 28999999.971999999136 27870000.022999998182 3965433.970999956131 60420.172540987 2024-04-20T04:08:27.541302+00:00 19994330.274999979883 29000000.036000009626 27869999.940000001341 3968924.023000001907 60420.172552647 2024-04-20T04:08:28.548677+00:00 19994330.276999998838 28999999.993000030518 27870000.004000000656 3973902.932000041008 60420.172564117 2024-04-20T04:08:29.539685+00:00 19994330.280999999493 29000000.001000050455 27870000.013999998569 3973859.005999923218 60420.172575776 2024-04-20T04:08:30.547059+00:00 19994330.269999999553 29000000.015999909490 27870000.037000000477 3967762.032000064850 60420.172587246 2024-04-20T04:08:31.538067+00:00 19994330.277000010014 28999999.985000010580 27870000.021000001580 3966778.964999914169 60420.172598906 2024-04-20T04:08:32.545442+00:00 19994330.278000000864 28999999.970000028610 27869999.942000001669 3969724.037000060081 60420.172610560 2024-04-20T04:08:33.552321+00:00 19994330.276999998838 28999999.993000030518 27870000.028000000864 3967562.069999932777 60420.172622035 2024-04-20T04:08:34.543824+00:00 19994330.272999998182 29000000.036000009626 27869999.971000019461 3970230.940000057220 60420.172633694 2024-04-20T04:08:35.551199+00:00 19994330.275999989361 28999999.987999919802 27870000.017999980599 3974219.049999951851 60420.172645165 2024-04-20T04:08:36.542206+00:00 19994330.276000019163 28999999.991999980062 27869999.994000021368 3969752.879999995232 60420.172656824 2024-04-20T04:08:37.549582+00:00 19994330.275999989361 29000000.009999990463 27869999.969999969006 3971643.131000041962 60420.172668294 2024-04-20T04:08:38.540589+00:00 19994330.273999989033 28999999.976000070572 27870000.027000010014 3971112.006999969017 60420.172679953 2024-04-20T04:08:39.547964+00:00 19994330.280000001192 29000000.029000040144 27870000.012000020593 3967468.940000057220 60420.172691429 2024-04-20T04:08:40.539467+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3969905.016000031959 60420.172703083 2024-04-20T04:08:41.546347+00:00 19994330.272999998182 28999999.965999960899 27869999.975000020117 3970786.875999927986 60420.172714558 2024-04-20T04:08:42.537850+00:00 19994330.275999959558 28999999.986999999732 27870000.048999968916 3965315.080999969970 60420.172726212 2024-04-20T04:08:43.544729+00:00 19994330.275000039488 29000000.021000001580 27870000.018999990076 3970582.046000003815 60420.172737871 2024-04-20T04:08:44.552104+00:00 19994330.274999979883 28999999.991999998689 27869999.997000038624 3970407.004000068177 60420.172749347 2024-04-20T04:08:45.543607+00:00 19994330.279000040144 29000000.014000009745 27869999.974999960512 3968920.978999971878 60420.172761001 2024-04-20T04:08:46.550488+00:00 19994330.275999959558 29000000.010999981314 27870000.039999961853 3971660.065000057220 60420.172772471 2024-04-20T04:08:47.541494+00:00 19994330.281000021845 28999999.981000009924 27869999.966000080109 3967567.830999969970 60420.172784131 2024-04-20T04:08:48.548869+00:00 19994330.268999990076 28999999.999000009149 27869999.982999920845 3967675.054000020027 60420.172795606 2024-04-20T04:08:49.540372+00:00 19994330.277000010014 29000000.021000001580 27870000.021000031382 3969733.036000012886 60420.172807260 2024-04-20T04:08:50.547251+00:00 19994330.275999959558 29000000.027000010014 27870000.029999971390 3970065.042999982834 60420.172818736 2024-04-20T04:08:51.538754+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3971029.949999928009 60420.172830389 2024-04-20T04:08:52.545634+00:00 19994330.275000039488 29000000.004999998957 27869999.958999991417 3965011.024000049103 60420.172841865 2024-04-20T04:08:53.537137+00:00 19994330.275000039488 28999999.973999980837 27870000.031999949366 3969091.884999989998 60420.172853519 2024-04-20T04:08:54.544016+00:00 19994330.275999899954 29000000.019999980927 27870000.016000028700 3966434.156000018120 60420.172865178 2024-04-20T04:08:55.551391+00:00 19994330.276000019163 28999999.987000048161 27869999.958999991417 3968216.929000020027 60420.172876654 2024-04-20T04:08:56.542894+00:00 19994330.274000048637 29000000.021999958903 27870000.006999969482 3970424.036000012886 60420.172888308 2024-04-20T04:08:57.549774+00:00 19994330.279999971390 28999999.989000018686 27869999.978000041097 3969481.932999968994 60420.172899784 2024-04-20T04:08:58.541277+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3968114.036000012886 60420.172911437 2024-04-20T04:08:59.548156+00:00 19994330.273999929428 28999999.999000009149 27869999.990000009537 3971076.064000010025 60420.172922913 2024-04-20T04:09:00.539659+00:00 19994330.272000070661 28999999.998999949545 27870000.009999990463 3967611.890999913216 60420.172934567 2024-04-20T04:09:01.546538+00:00 19994330.279999971390 29000000.001000050455 27870000.013999938965 3971832.027999997139 60420.172946042 2024-04-20T04:09:02.538042+00:00 19994330.278000000864 29000000.006000038236 27869999.997000098228 3966890.057000041008 60420.172957702 2024-04-20T04:09:03.545417+00:00 19994330.272999998182 28999999.983999971300 27869999.946999911219 3964696.069000006188 60420.172969172 2024-04-20T04:09:04.536424+00:00 19994330.277000069618 28999999.995999928564 27870000.025000099093 3968414.939999938011 60420.172980831 2024-04-20T04:09:05.543799+00:00 19994330.275999899954 29000000.013000011444 27870000.013000000268 3969194.933000088204 60420.172992485 2024-04-20T04:09:06.550679+00:00 19994330.274000048637 28999999.990000009537 27869999.988000009209 3967669.004999995232 60420.173003955 2024-04-20T04:09:07.541686+00:00 19994330.276000019163 29000000.026000019163 27869999.997999999672 3968912.034999967087 60420.173015614 2024-04-20T04:09:08.549061+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3971250.914999961853 60420.173027090 2024-04-20T04:09:09.540563+00:00 19994330.279000040144 28999999.973999980837 27870000.005999978632 3967767.086000084877 60420.173038743 2024-04-20T04:09:10.547443+00:00 19994330.274999979883 28999999.986000061035 27869999.993000000715 3969801.898000001907 60420.173050219 2024-04-20T04:09:11.538946+00:00 19994330.274999979883 29000000.039999961853 27869999.994000021368 3968054.053999900818 60420.173061873 2024-04-20T04:09:12.545826+00:00 19994330.272999998182 28999999.966000080109 27869999.963999990374 3969627.090000032913 60420.173073349 2024-04-20T04:09:13.537329+00:00 19994330.279000040144 29000000.013000011444 27870000.025000009686 3970404.993000030983 60420.173085002 2024-04-20T04:09:14.544208+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3973012.960000038147 60420.173096662 2024-04-20T04:09:15.551583+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3967570.013000010978 60420.173108138 2024-04-20T04:09:16.543086+00:00 19994330.279999971390 29000000.022999998182 27869999.979000028223 3969831.975999950897 60420.173119791 2024-04-20T04:09:17.549965+00:00 19994330.272999998182 28999999.991999980062 27870000.000999990851 3971916.009999989998 60420.173131267 2024-04-20T04:09:18.541469+00:00 19994330.274000048637 28999999.980999950320 27870000.039000030607 3970488.075999975204 60420.173142921 2024-04-20T04:09:19.548348+00:00 19994330.276999950409 29000000.006999999285 27869999.994999948889 3970777.952000021935 60420.173154396 2024-04-20T04:09:20.539852+00:00 19994330.279999971390 28999999.964999999851 27869999.956000030041 3973337.945999979973 60420.173166050 2024-04-20T04:09:21.546731+00:00 19994330.271999999881 29000000.015000000596 27870000.022999998182 3970114.092000008095 60420.173177526 2024-04-20T04:09:22.538234+00:00 19994330.276000000536 28999999.995999988168 27869999.990000009537 3973894.930000067223 60420.173189180 2024-04-20T04:09:23.545112+00:00 19994330.276999998838 29000000.011000011116 27869999.991999980062 3974515.981999992859 60420.173200655 2024-04-20T04:09:24.536616+00:00 19994330.274999991059 29000000.006000008434 27870000.031000021845 3969922.985999941826 60420.173212315 2024-04-20T04:09:25.543991+00:00 19994330.274000000209 29000000.032000008970 27870000.031000021845 3968685.065000057220 60420.173223969 2024-04-20T04:09:26.550870+00:00 19994330.278000000864 28999999.956000000238 27869999.965999960899 3974266.055000000168 60420.173235444 2024-04-20T04:09:27.542374+00:00 19994330.276999998838 29000000.017999980599 27870000.006000038236 3971241.885999999940 60420.173247098 2024-04-20T04:09:28.549253+00:00 19994330.277000010014 28999999.995000001043 27869999.954999919981 3973705.060000000987 60420.173258574 2024-04-20T04:09:29.540755+00:00 19994330.271000001580 29000000.022000011057 27870000.073000069708 3971282.003999998793 60420.173270227 2024-04-20T04:09:30.547635+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3976131.986000000965 60420.173281703 2024-04-20T04:09:31.539138+00:00 19994330.277000010014 28999999.976000010967 27869999.917999979109 3973456.967999998014 60420.173293357 2024-04-20T04:09:32.546018+00:00 19994330.277000010014 28999999.979000028223 27870000.044999960810 3970821.955999999773 60420.173304833 2024-04-20T04:09:33.537521+00:00 19994330.274999979883 28999999.988999959081 27869999.978000041097 3972635.077000002842 60420.173316492 2024-04-20T04:09:34.544896+00:00 19994330.275999989361 29000000.046000000089 27870000.042000059038 3973845.012999997009 60420.173327962 2024-04-20T04:09:35.535903+00:00 19994330.275000039488 28999999.958000000566 27869999.936999920756 3970283.899000003934 60420.173339621 2024-04-20T04:09:36.543278+00:00 19994330.274999979883 29000000.039000030607 27870000.053000088781 3972743.086999997031 60420.173351281 2024-04-20T04:09:37.550653+00:00 19994330.277000010014 28999999.982999920845 27869999.935999989510 3971238.056999995839 60420.173362751 2024-04-20T04:09:38.541661+00:00 19994330.278999980539 29000000.007000088692 27870000.033999919891 3972182.963000006974 60420.173374410 2024-04-20T04:09:39.549036+00:00 19994330.275000039488 29000000.004999998957 27870000.011000040919 3968903.899999998976 60420.173385880 2024-04-20T04:09:40.540043+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3970108.078999996185 60420.173397540 2024-04-20T04:09:41.547418+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3969671.991999999154 60420.173409015 2024-04-20T04:09:42.538922+00:00 19994330.276999950409 29000000.018999930471 27869999.963999990374 3974305.000000006985 60420.173420669 2024-04-20T04:09:43.545801+00:00 19994330.274000048637 29000000.018000010401 27870000.037999991328 3971924.996999993920 60420.173432145 2024-04-20T04:09:44.537304+00:00 19994330.278999980539 28999999.971999999136 27870000.039000000805 3971148.122999995947 60420.173443804 2024-04-20T04:09:45.544679+00:00 19994330.273999989033 29000000.006000038236 27870000.030999999493 3968036.901000007987 60420.173455274 2024-04-20T04:09:46.535686+00:00 19994330.277000010014 29000000.013999938965 27869999.934999998659 3972002.921000003815 60420.173466933 2024-04-20T04:09:47.543061+00:00 19994330.275000039488 29000000.006000038236 27869999.963999990374 3970155.116999999154 60420.173478588 2024-04-20T04:09:48.549940+00:00 19994330.275999899954 28999999.975000020117 27870000.015999998897 3974951.881999998819 60420.173490063 2024-04-20T04:09:49.541444+00:00 19994330.275000099093 29000000.006999969482 27870000.021000001580 3970512.048999994993 60420.173501717 2024-04-20T04:09:50.548323+00:00 19994330.275999899954 29000000.021999958903 27870000.035000000149 3973247.072999998927 60420.173513193 2024-04-20T04:09:51.539826+00:00 19994330.277000069618 28999999.963999990374 27869999.940000001341 3973335.817000002135 60420.173524852 2024-04-20T04:09:52.547201+00:00 19994330.276000019163 29000000.016000028700 27870000.043000038713 3972162.062999994028 60420.173536322 2024-04-20T04:09:53.538209+00:00 19994330.274999979883 28999999.983999971300 27870000.029999971390 3972794.056000009179 60420.173547981 2024-04-20T04:09:54.545584+00:00 19994330.274999979883 29000000.012000080198 27869999.958999991417 3970648.955999999773 60420.173559457 2024-04-20T04:09:55.537087+00:00 19994330.279999971390 29000000.001999970526 27869999.968999978155 3973693.006999998819 60420.173571111 2024-04-20T04:09:56.543966+00:00 19994330.275000099093 28999999.995000001043 27870000.066000040621 3969323.987999991048 60420.173582770 2024-04-20T04:09:57.551341+00:00 19994330.273999929428 28999999.999000009149 27869999.956999961287 3968628.056000009179 60420.173594240 2024-04-20T04:09:58.542349+00:00 19994330.277000069618 29000000.039999991655 27870000.068000018597 3970479.024999991059 60420.173605899 2024-04-20T04:09:59.549724+00:00 19994330.273999929428 28999999.966000020504 27869999.971000019461 3969633.029000014067 60420.173617375 2024-04-20T04:10:00.541227+00:00 19994330.279000040144 29000000.008999969810 27869999.946999970824 3971236.801999986172 60420.173629029 2024-04-20T04:10:01.548106+00:00 19994330.273999929428 28999999.969999998808 27869999.991000000387 3969662.147000014782 60420.173640504 2024-04-20T04:10:02.539609+00:00 19994330.279000040144 29000000.035000029951 27870000.057000041008 3967877.939999998081 60420.173652159 2024-04-20T04:10:03.546488+00:00 19994330.272999998182 28999999.982999980450 27869999.983000040054 3973401.051999986172 60420.173663634 2024-04-20T04:10:04.537992+00:00 19994330.274000048637 29000000.030000030994 27869999.992999911308 3966767.006999998819 60420.173675294 2024-04-20T04:10:05.545367+00:00 19994330.278000000864 28999999.953999999911 27870000.022999998182 3971108.008000016212 60420.173686764 2024-04-20T04:10:06.536374+00:00 19994330.274999979883 29000000.044999960810 27869999.973999980837 3970451.030999987852 60420.173698423 2024-04-20T04:10:07.543749+00:00 19994330.281000021845 28999999.962999999523 27869999.987000111490 3969420.941000015009 60420.173710077 2024-04-20T04:10:08.550629+00:00 19994330.272999998182 29000000.038000050932 27870000.016999959946 3969116.016000003088 60420.173721552 2024-04-20T04:10:09.542132+00:00 19994330.274999979883 28999999.974999960512 27869999.978999968618 3968180.982999979984 60420.173733212 2024-04-20T04:10:10.549507+00:00 19994330.276000019163 28999999.983000040054 27870000.032999988645 3966155.030000001192 60420.173744682 2024-04-20T04:10:11.540514+00:00 19994330.275999899954 29000000.035999950022 27869999.978000041097 3966380.990000010002 60420.173756341 2024-04-20T04:10:12.547889+00:00 19994330.275000099093 28999999.977000001818 27870000.041000008583 3966362.914999992121 60420.173767811 2024-04-20T04:10:13.538896+00:00 19994330.276999950409 28999999.992000039667 27869999.985999941826 3969361.161000012886 60420.173779471 2024-04-20T04:10:14.546272+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3968593.921999990940 60420.173790947 2024-04-20T04:10:15.537775+00:00 19994330.272999998182 28999999.969999909401 27869999.990000009537 3964802.990000010002 60420.173802600 2024-04-20T04:10:16.544654+00:00 19994330.274999998510 29000000.028000000864 27870000.016999959946 3971661.905999987852 60420.173814076 2024-04-20T04:10:17.536157+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3967868.074000000954 60420.173825730 2024-04-20T04:10:18.543037+00:00 19994330.278000000864 28999999.981000069529 27869999.966000080109 3970517.969000012148 60420.173837389 2024-04-20T04:10:19.550412+00:00 19994330.275000009686 29000000.018000010401 27870000.038999918848 3966673.021999984980 60420.173848865 2024-04-20T04:10:20.541915+00:00 19994330.275999989361 28999999.995000001043 27869999.955000039190 3970609.069000006188 60420.173860518 2024-04-20T04:10:21.548794+00:00 19994330.274000018835 28999999.997999910265 27870000.046000000089 3969173.990000010002 60420.173871994 2024-04-20T04:10:22.540297+00:00 19994330.276999980211 28999999.994000080973 27869999.962999999523 3969577.935000001919 60420.173883648 2024-04-20T04:10:23.547177+00:00 19994330.274000018835 28999999.990999940783 27870000.002999998629 3967639.055999993812 60420.173895123 2024-04-20T04:10:24.538679+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3970815.976999998093 60420.173906777 2024-04-20T04:10:25.545559+00:00 19994330.275999989361 28999999.998000029474 27869999.997000008821 3967100.968999981880 60420.173918253 2024-04-20T04:10:26.537062+00:00 19994330.273999989033 28999999.971999999136 27869999.958000000566 3965280.021000028122 60420.173929913 2024-04-20T04:10:27.544437+00:00 19994330.276999980211 29000000.041000008583 27870000.055999990553 3972496.966999977827 60420.173941382 2024-04-20T04:10:28.535445+00:00 19994330.274000048637 28999999.981999989599 27869999.999000009149 3971333.082000017166 60420.173953042 2024-04-20T04:10:29.542820+00:00 19994330.278999980539 28999999.979999899864 27869999.987999979407 3971770.014999986161 60420.173964696 2024-04-20T04:10:30.549699+00:00 19994330.278000000864 29000000.009000059217 27870000.010000020266 3970992.888000010978 60420.173976171 2024-04-20T04:10:31.541202+00:00 19994330.274999979883 29000000.006999969482 27870000.011000011116 3971417.025999993086 60420.173987825 2024-04-20T04:10:32.548081+00:00 19994330.275000039488 28999999.996000051498 27869999.944000009447 3975123.979999988806 60420.173999301 2024-04-20T04:10:33.539585+00:00 19994330.277000010014 28999999.995999999344 27870000.002999961376 3966514.060000032187 60420.174010954 2024-04-20T04:10:34.546464+00:00 19994330.272999998182 28999999.986999999732 27870000.028000000864 3969111.954999982845 60420.174022430 2024-04-20T04:10:35.537967+00:00 19994330.276999950409 29000000.021999999881 27869999.986999988556 3972519.027000010014 60420.174034090 2024-04-20T04:10:36.545342+00:00 19994330.280000030994 28999999.981000009924 27870000.008000019938 3970119.098999977112 60420.174045559 2024-04-20T04:10:37.536349+00:00 19994330.273999989033 29000000.013999998569 27870000.043000038713 3973894.857999979984 60420.174057219 2024-04-20T04:10:38.543724+00:00 19994330.276000019163 28999999.988000009209 27869999.973999980837 3973075.046000003815 60420.174068689 2024-04-20T04:10:39.534732+00:00 19994330.275999959558 29000000.014999989420 27869999.954999979585 3973044.031000018120 60420.174080349 2024-04-20T04:10:40.542107+00:00 19994330.273999989033 28999999.995000001043 27870000.028000060469 3972030.968999981880 60420.174092008 2024-04-20T04:10:41.549482+00:00 19994330.276000019163 29000000.015999969095 27869999.995000001043 3972042.113000034820 60420.174103478 2024-04-20T04:10:42.540489+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3972739.874000012875 60420.174115137 2024-04-20T04:10:43.547865+00:00 19994330.274999979883 28999999.987000048161 27870000.009999990463 3973672.016999959946 60420.174126607 2024-04-20T04:10:44.538872+00:00 19994330.274999979883 29000000.010999981314 27869999.952000018209 3972901.023000001907 60420.174138267 2024-04-20T04:10:45.546247+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3970951.963999987114 60420.174149742 2024-04-20T04:10:46.537750+00:00 19994330.276000019163 28999999.995000001043 27870000.005999919027 3973138.003000020981 60420.174161396 2024-04-20T04:10:47.544629+00:00 19994330.278000000864 29000000.032000008970 27869999.950000051409 3972263.064999998081 60420.174172866 2024-04-20T04:10:48.535637+00:00 19994330.272999998182 28999999.971000019461 27870000.060999989510 3973021.870999991894 60420.174184525 2024-04-20T04:10:49.543012+00:00 19994330.277000069618 28999999.978999968618 27869999.988999959081 3976468.152000010014 60420.174196179 2024-04-20T04:10:50.549891+00:00 19994330.276999950409 29000000.047999981791 27870000.061000108719 3973848.021000028122 60420.174207655 2024-04-20T04:10:51.541394+00:00 19994330.274999979883 28999999.975000020117 27869999.920999880880 3972730.865999997128 60420.174219308 2024-04-20T04:10:52.548272+00:00 19994330.274000048637 29000000.050999999046 27870000.100000020117 3970693.009999989998 60420.174230784 2024-04-20T04:10:53.539776+00:00 19994330.278000000864 28999999.960999969393 27869999.897999998182 3972176.052999972831 60420.174242444 2024-04-20T04:10:54.547151+00:00 19994330.281000021845 29000000.000000000000 27870000.050999999046 3969826.960000038147 60420.174253914 2024-04-20T04:10:55.538159+00:00 19994330.271999958903 28999999.968000050634 27869999.963999990374 3976083.899999976158 60420.174265573 2024-04-20T04:10:56.545534+00:00 19994330.274999979883 29000000.036000009626 27870000.022999998182 3973930.046000003815 60420.174277049 2024-04-20T04:10:57.537037+00:00 19994330.276000019163 28999999.985999941826 27869999.992000099272 3972532.154999970924 60420.174288703 2024-04-20T04:10:58.543916+00:00 19994330.279000040144 29000000.004999998957 27869999.968999978155 3970164.977000058163 60420.174300178 2024-04-20T04:10:59.535420+00:00 19994330.274999979883 29000000.000000000000 27870000.054999951273 3970634.900999962818 60420.174311832 2024-04-20T04:11:00.542299+00:00 19994330.274999979883 29000000.011000040919 27869999.976000070572 3967455.970000029076 60420.174323492 2024-04-20T04:11:01.549676+00:00 19994330.276000019163 29000000.006999969482 27870000.065999999642 3971529.092999995220 60420.174334968 2024-04-20T04:11:02.541177+00:00 19994330.271999958903 28999999.962000008672 27869999.903999999166 3972159.926999986172 60420.174346621 2024-04-20T04:11:03.548056+00:00 19994330.278000000864 29000000.016000028700 27870000.015000000596 3968021.115000010002 60420.174358091 2024-04-20T04:11:04.539064+00:00 19994330.277000069618 29000000.004999998957 27870000.040999989957 3974225.955999969970 60420.174369751 2024-04-20T04:11:05.546439+00:00 19994330.278999920934 28999999.993000030518 27869999.939000010490 3970826.951000034809 60420.174381221 2024-04-20T04:11:06.537446+00:00 19994330.276000019163 28999999.987999919802 27870000.059999998659 3976382.981000006199 60420.174392880 2024-04-20T04:11:07.544821+00:00 19994330.274000048637 29000000.030000090599 27870000.035999979824 3975307.987999976147 60420.174404356 2024-04-20T04:11:08.536325+00:00 19994330.275999899954 28999999.955999970436 27869999.960000008345 3973689.107999979984 60420.174416009 2024-04-20T04:11:09.543203+00:00 19994330.276000000536 29000000.034999970347 27870000.003999978304 3970565.962000011932 60420.174427485 2024-04-20T04:11:10.534707+00:00 19994330.272999990731 28999999.997000001371 27869999.979000028223 3975561.979000031948 60420.174439139 2024-04-20T04:11:11.541586+00:00 19994330.278000000864 29000000.011999998242 27869999.994000021368 3971899.940999985207 60420.174450798 2024-04-20T04:11:12.548961+00:00 19994330.278999999166 29000000.002999991179 27870000.023999989033 3975349.106000006199 60420.174462268 2024-04-20T04:11:13.539968+00:00 19994330.272999998182 28999999.968000009656 27869999.986000001431 3970934.014999986161 60420.174473927 2024-04-20T04:11:14.547344+00:00 19994330.273000020534 28999999.977000001818 27869999.993999961764 3977532.924000024796 60420.174485403 2024-04-20T04:11:15.538847+00:00 19994330.278000000864 29000000.065000001341 27870000.016000028700 3971108.998999952804 60420.174497057 2024-04-20T04:11:16.545725+00:00 19994330.278999980539 28999999.986999988556 27869999.986999988556 3971326.078999996185 60420.174508533 2024-04-20T04:11:17.537228+00:00 19994330.275999989361 28999999.996000021696 27869999.991999980062 3971501.874000012875 60420.174520192 2024-04-20T04:11:18.544604+00:00 19994330.274000018835 28999999.978999998420 27870000.004000011832 3970539.041999996174 60420.174531662 2024-04-20T04:11:19.535611+00:00 19994330.280000001192 29000000.001999970526 27869999.991999980062 3964322.001000047196 60420.174543316 2024-04-20T04:11:20.542491+00:00 19994330.271000001580 28999999.998000029474 27869999.995000001043 3973219.972999989986 60420.174554975 2024-04-20T04:11:21.549866+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3969530.092999995220 60420.174566451 2024-04-20T04:11:22.541369+00:00 19994330.275999959558 29000000.032000008970 27869999.977000001818 3974889.917999982834 60420.174578105 2024-04-20T04:11:23.548248+00:00 19994330.278000000864 28999999.952000018209 27870000.057000041008 3973211.093999981880 60420.174589580 2024-04-20T04:11:24.539751+00:00 19994330.275000039488 29000000.010999981314 27869999.975000020117 3967426.896000028122 60420.174601234 2024-04-20T04:11:25.546631+00:00 19994330.274999979883 29000000.008000019938 27869999.990999940783 3970356.063000022899 60420.174612710 2024-04-20T04:11:26.538134+00:00 19994330.275000039488 28999999.991999980062 27869999.958000060171 3968609.946999967098 60420.174624363 2024-04-20T04:11:27.545013+00:00 19994330.276999950409 29000000.020000040531 27870000.079999919981 3971942.060999989975 60420.174635839 2024-04-20T04:11:28.536516+00:00 19994330.276000019163 28999999.983999971300 27869999.975000020117 3974887.000999987125 60420.174647493 2024-04-20T04:11:29.543395+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3971367.973000050057 60420.174658969 2024-04-20T04:11:30.534898+00:00 19994330.277000010014 28999999.975999951363 27870000.019999980927 3971314.006999969017 60420.174670628 2024-04-20T04:11:31.542274+00:00 19994330.272000011057 28999999.988000039011 27870000.014999989420 3973150.916000009049 60420.174682282 2024-04-20T04:11:32.549153+00:00 19994330.275999959558 29000000.032000061125 27869999.937000039965 3969402.031000018120 60420.174693758 2024-04-20T04:11:33.540656+00:00 19994330.276000019163 28999999.986999988556 27870000.064000010490 3972357.967000008095 60420.174705411 2024-04-20T04:11:34.547535+00:00 19994330.278999980539 28999999.969999909401 27869999.928999900818 3970461.103999971878 60420.174716887 2024-04-20T04:11:35.539039+00:00 19994330.276000019163 29000000.039000030607 27870000.117000099272 3974056.959999979008 60420.174728546 2024-04-20T04:11:36.546414+00:00 19994330.273999929428 28999999.981000069529 27869999.870000001043 3974141.154000043869 60420.174740016 2024-04-20T04:11:37.537421+00:00 19994330.278000120074 29000000.025999899954 27870000.071999911219 3974267.881999969017 60420.174751676 2024-04-20T04:11:38.544796+00:00 19994330.273999929428 28999999.994000080973 27869999.968999978155 3969439.004999995232 60420.174763146 2024-04-20T04:11:39.535803+00:00 19994330.274000048637 28999999.985999941826 27869999.995000001043 3970072.016000031959 60420.174774805 2024-04-20T04:11:40.543179+00:00 19994330.278999920934 28999999.996999979019 27870000.032999999821 3973309.967999995220 60420.174786281 2024-04-20T04:11:41.534682+00:00 19994330.278000000864 28999999.987000111490 27869999.999000001699 3971728.080000042915 60420.174797934 2024-04-20T04:11:42.541561+00:00 19994330.272000070661 28999999.995999928564 27869999.984999999404 3970222.875999927986 60420.174809594 2024-04-20T04:11:43.548936+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3972389.100000023842 60420.174821070 2024-04-20T04:11:44.540439+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3976187.960000038147 60420.174832724 2024-04-20T04:11:45.547319+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3970576.028999925125 60420.174844199 2024-04-20T04:11:46.538821+00:00 19994330.276000019163 29000000.021000031382 27870000.018999990076 3971850.879000068177 60420.174855853 2024-04-20T04:11:47.545701+00:00 19994330.278000000864 28999999.984000001103 27870000.032000008970 3973933.138000010978 60420.174867329 2024-04-20T04:11:48.537204+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3970420.970999956131 60420.174878982 2024-04-20T04:11:49.544083+00:00 19994330.275999899954 28999999.982999999076 27869999.958000000566 3972095.960999966133 60420.174890458 2024-04-20T04:11:50.535586+00:00 19994330.277000069618 29000000.013000000268 27870000.031000021845 3973084.064000010025 60420.174902112 2024-04-20T04:11:51.542466+00:00 19994330.274999979883 29000000.024999991059 27869999.986999988556 3967030.014000058174 60420.174913588 2024-04-20T04:11:52.533969+00:00 19994330.279999971390 28999999.958000000566 27870000.013999998569 3970566.944999932777 60420.174925247 2024-04-20T04:11:53.541344+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3969921.962000011932 60420.174936901 2024-04-20T04:11:54.548224+00:00 19994330.272999998182 28999999.998000029474 27869999.993000030518 3971751.975000023842 60420.174948377 2024-04-20T04:11:55.539727+00:00 19994330.277000069618 29000000.052999999374 27869999.983999971300 3969533.983999968041 60420.174960030 2024-04-20T04:11:56.546606+00:00 19994330.276999950409 28999999.963999990374 27869999.995000001043 3970442.009999989998 60420.174971506 2024-04-20T04:11:57.538109+00:00 19994330.276000019163 29000000.027000010014 27870000.049000021070 3969023.119000076782 60420.174983160 2024-04-20T04:11:58.544988+00:00 19994330.274999979883 28999999.983999971300 27870000.003999948502 3972135.978999971878 60420.174994635 2024-04-20T04:11:59.536491+00:00 19994330.274999979883 29000000.024000048637 27870000.004000071436 3970242.967000008095 60420.175006295 2024-04-20T04:12:00.543866+00:00 19994330.276000019163 28999999.970999959856 27869999.971999999136 3966499.935999989975 60420.175017765 2024-04-20T04:12:01.534874+00:00 19994330.274999979883 28999998.995999988168 27869999.980999950320 3970514.018000007141 60420.175029424 2024-04-20T04:12:02.542249+00:00 19994330.276000000536 29000000.007000029087 27870000.037000060081 3971096.115999937057 60420.175040894 2024-04-20T04:12:03.533256+00:00 19994330.280999999493 29000000.005999978632 27869999.985000010580 3972099.958000063896 60420.175052553 2024-04-20T04:12:04.540631+00:00 19994330.272999998182 28999999.962000008672 27870000.007999900728 3970406.970999956131 60420.175064213 2024-04-20T04:12:05.548006+00:00 19994330.275000009686 29000000.041000008583 27869999.956000089645 3968199.966000080109 60420.175075683 2024-04-20T04:12:06.539014+00:00 19994330.274999991059 29000000.003999948502 27870000.084999918938 3968357.970999956131 60420.175087343 2024-04-20T04:12:07.546389+00:00 19994330.278000000864 29000000.013000011444 27869999.957000020891 3969200.120000004768 60420.175098818 2024-04-20T04:12:08.537892+00:00 19994330.275000009686 29000000.019000049680 27870000.024999979883 3967098.871999979019 60420.175110472 2024-04-20T04:12:09.544771+00:00 19994330.275999989361 28999999.960999969393 27869999.980000019073 3967434.993999958038 60420.175121948 2024-04-20T04:12:10.536275+00:00 19994330.275999989361 28999999.993999961764 27869999.968999978155 3970773.053000092972 60420.175133601 2024-04-20T04:12:11.543154+00:00 19994330.275000009686 29000000.012000080198 27870000.001000050455 3967879.902999997139 60420.175145077 2024-04-20T04:12:12.534657+00:00 19994330.275999989361 29000000.008999940008 27869999.990000009537 3969253.046000003815 60420.175156731 2024-04-20T04:12:13.541536+00:00 19994330.276000019163 28999999.998000029474 27870000.021999958903 3970327.995999931823 60420.175168390 2024-04-20T04:12:14.548911+00:00 19994330.278999980539 28999999.988000039011 27869999.952000018209 3970346.047999978065 60420.175179860 2024-04-20T04:12:15.539919+00:00 19994330.274000018835 28999999.998999949545 27870000.057000041008 3972565.000000000000 60420.175191520 2024-04-20T04:12:16.547294+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3970968.075000048149 60420.175202996 2024-04-20T04:12:17.538797+00:00 19994330.273999989033 29000000.032000061125 27869999.977000001818 3969785.952999948990 60420.175214649 2024-04-20T04:12:18.545676+00:00 19994330.275999959558 28999999.993999961764 27870000.065999999642 3968339.958000063896 60420.175226125 2024-04-20T04:12:19.537179+00:00 19994330.276000019163 28999999.985999941826 27869999.984000001103 3966490.978999971878 60420.175237779 2024-04-20T04:12:20.544058+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3970021.047999978065 60420.175249254 2024-04-20T04:12:21.535562+00:00 19994330.277000010014 28999999.983000040054 27870000.042000010610 3971911.034000039101 60420.175260908 2024-04-20T04:12:22.542441+00:00 19994330.278000000864 29000000.026000019163 27870000.015000000596 3969007.899999976158 60420.175272384 2024-04-20T04:12:23.533944+00:00 19994330.272000011057 29000000.000000000000 27870000.006999999285 3972861.057000041008 60420.175284043 2024-04-20T04:12:24.541319+00:00 19994330.275999959558 28999999.993000000715 27869999.919999990612 3972209.018000007141 60420.175295697 2024-04-20T04:12:25.548199+00:00 19994330.280000030994 28999999.982000000775 27870000.057999998331 3973949.982999920845 60420.175307172 2024-04-20T04:12:26.539702+00:00 19994330.272000011057 29000000.019999999553 27870000.006999999285 3975269.004999995232 60420.175318826 2024-04-20T04:12:27.546581+00:00 19994330.275999959558 29000000.021000001580 27870000.008999999613 3970910.078000069130 60420.175330302 2024-04-20T04:12:28.538084+00:00 19994330.276000019163 28999999.967000011355 27869999.999000009149 3971692.934999942780 60420.175341955 2024-04-20T04:12:29.544963+00:00 19994330.273999929428 28999999.984999980778 27869999.963999990374 3970302.919000030030 60420.175353431 2024-04-20T04:12:30.536466+00:00 19994330.277000069618 28999999.992000009865 27869999.958000000566 3973715.078999996185 60420.175365085 2024-04-20T04:12:31.543346+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3971864.093999981880 60420.175376561 2024-04-20T04:12:32.534848+00:00 19994330.278000000864 28999999.976000010967 27870000.019999980927 3966629.937000035774 60420.175388220 2024-04-20T04:12:33.542224+00:00 19994330.272999998182 29000000.002999961376 27869999.975000020117 3971774.000000000000 60420.175399690 2024-04-20T04:12:34.533231+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3972390.049999951851 60420.175411350 2024-04-20T04:12:35.540607+00:00 19994330.274999979883 28999999.988000039011 27869999.924000021070 3966554.844000101089 60420.175423003 2024-04-20T04:12:36.547485+00:00 19994330.274000048637 28999999.971999999136 27870000.041999999434 3966317.063999890815 60420.175434479 2024-04-20T04:12:37.538989+00:00 19994330.275999899954 29000000.043999969959 27870000.006999969482 3970460.989000082016 60420.175446133 2024-04-20T04:12:38.545868+00:00 19994330.282000061125 28999999.987000048161 27869999.996000051498 3971856.052999972831 60420.175457608 2024-04-20T04:12:39.537371+00:00 19994330.273999929428 28999999.986999988556 27869999.998999949545 3969075.023000001907 60420.175469268 2024-04-20T04:12:40.544746+00:00 19994330.272999998182 29000000.042999979109 27870000.067000031471 3970989.942999958992 60420.175480738 2024-04-20T04:12:41.535754+00:00 19994330.276000019163 28999999.941999968141 27869999.957999940962 3970596.026000022888 60420.175492398 2024-04-20T04:12:42.543129+00:00 19994330.277000069618 29000000.013000011444 27870000.009000059217 3969922.927000045776 60420.175503867 2024-04-20T04:12:43.534136+00:00 19994330.278000000864 29000000.029000040144 27870000.003000020981 3967590.095999956131 60420.175515527 2024-04-20T04:12:44.541511+00:00 19994330.275999899954 28999999.980999950320 27870000.031999949366 3970772.960999966133 60420.175527181 2024-04-20T04:12:45.548390+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3968120.990000010002 60420.175538656 2024-04-20T04:12:46.539894+00:00 19994330.274000048637 29000000.012000080198 27869999.990999940783 3970708.911000012886 60420.175550310 2024-04-20T04:12:47.546773+00:00 19994330.273999929428 28999999.957999940962 27869999.993000030518 3973438.070000051986 60420.175561786 2024-04-20T04:12:48.538276+00:00 19994330.277000069618 29000000.021000031382 27870000.039000030607 3968617.008000016212 60420.175573439 2024-04-20T04:12:49.545154+00:00 19994330.278999920934 28999999.995000001043 27869999.973999980837 3968671.024999976158 60420.175584915 2024-04-20T04:12:50.536658+00:00 19994330.278000120074 28999999.988999959081 27870000.032999988645 3972749.001999973785 60420.175596569 2024-04-20T04:12:51.543538+00:00 19994330.273999929428 29000000.031000021845 27869999.991000059992 3968456.957999945153 60420.175608044 2024-04-20T04:12:52.535041+00:00 19994330.274000048637 28999999.970000028610 27869999.951999899000 3967331.016000031959 60420.175619698 2024-04-20T04:12:53.541920+00:00 19994330.276999950409 29000000.029999971390 27870000.008000019938 3970799.970000029076 60420.175631174 2024-04-20T04:12:54.533423+00:00 19994330.274999979883 28999999.965000029653 27870000.028000000864 3971366.993999958038 60420.175642828 2024-04-20T04:12:55.540302+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3968675.029000043869 60420.175654487 2024-04-20T04:12:56.547677+00:00 19994330.274999998510 29000000.008000019938 27870000.043999999762 3969297.126999973785 60420.175665957 2024-04-20T04:12:57.538685+00:00 19994330.276000000536 29000000.006000038236 27869999.962999999523 3969291.851999998093 60420.175677616 2024-04-20T04:12:58.546060+00:00 19994330.274999998510 28999999.991999980062 27870000.047000009567 3962454.998000026215 60420.175689092 2024-04-20T04:12:59.537563+00:00 19994330.277000010014 29000000.014999989420 27869999.969000000507 3967200.092000008095 60420.175700746 2024-04-20T04:13:00.544442+00:00 19994330.275999989361 29000000.026999950409 27870000.037999991328 3969353.916999936104 60420.175712221 2024-04-20T04:13:01.535945+00:00 19994330.276999998838 28999999.953000001609 27869999.958000000566 3969849.099000095855 60420.175723875 2024-04-20T04:13:02.542825+00:00 19994330.275000020862 29000000.011999990791 27869999.960000008345 3970231.901999949943 60420.175735351 2024-04-20T04:13:03.534328+00:00 19994330.278999980539 29000000.015000000596 27870000.021000001580 3969888.004999995232 60420.175747005 2024-04-20T04:13:04.541207+00:00 19994330.272000011057 29000000.008999999613 27870000.039999991655 3965741.991000055801 60420.175758481 2024-04-20T04:13:05.532710+00:00 19994330.276999980211 28999999.991999998689 27869999.986999988556 3970282.083999990951 60420.175770140 2024-04-20T04:13:06.540085+00:00 19994330.274000018835 28999999.981000009924 27870000.018000010401 3968855.890999913216 60420.175781793 2024-04-20T04:13:07.546965+00:00 19994330.278000000864 29000000.026999980211 27869999.971000019461 3969137.024000049103 60420.175793269 2024-04-20T04:13:08.538468+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3968690.983000040054 60420.175804923 2024-04-20T04:13:09.545347+00:00 19994330.273999989033 28999999.966000020504 27869999.995000001043 3965705.950999975204 60420.175816399 2024-04-20T04:13:10.536850+00:00 19994330.272999998182 29000000.037999991328 27870000.014999989420 3968385.044000030030 60420.175828053 2024-04-20T04:13:11.543729+00:00 19994330.278000000864 28999999.972999989986 27869999.987999979407 3967987.044999957085 60420.175839528 2024-04-20T04:13:12.535233+00:00 19994330.278999980539 28999999.977999988943 27869999.952000018209 3969765.011000037193 60420.175851182 2024-04-20T04:13:13.542112+00:00 19994330.276000019163 29000000.037999991328 27870000.023999989033 3968137.986999989022 60420.175862658 2024-04-20T04:13:14.533615+00:00 19994330.275999959558 29000000.001000050455 27870000.008999999613 3970032.061999917030 60420.175874311 2024-04-20T04:13:15.540494+00:00 19994330.275000039488 28999999.996999979019 27869999.982000049204 3967980.929000020027 60420.175885971 2024-04-20T04:13:16.547869+00:00 19994330.274999979883 28999999.986999988556 27870000.039999961853 3964954.046000003815 60420.175897446 2024-04-20T04:13:17.539372+00:00 19994330.273999989033 28999999.999000009149 27869999.953999999911 3970136.921000003815 60420.175909100 2024-04-20T04:13:18.546252+00:00 19994330.278000000864 29000000.007000029087 27869999.993000030518 3966382.996999979019 60420.175920576 2024-04-20T04:13:19.537755+00:00 19994330.278000000864 29000000.000999931246 27870000.005999919027 3968071.111000061035 60420.175932235 2024-04-20T04:13:20.545130+00:00 19994330.275000039488 28999999.981999989599 27870000.042000059038 3969558.901000022888 60420.175943705 2024-04-20T04:13:21.536137+00:00 19994330.274999979883 29000000.003000020981 27869999.937000039965 3968038.028999925125 60420.175955364 2024-04-20T04:13:22.543512+00:00 19994330.276000019163 29000000.019000049680 27870000.049999948591 3968695.143000007141 60420.175966835 2024-04-20T04:13:23.534520+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3970496.866999983788 60420.175978494 2024-04-20T04:13:24.541895+00:00 19994330.274000048637 28999999.991999980062 27869999.978999968618 3971388.932000041008 60420.175989964 2024-04-20T04:13:25.532902+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3969203.991000055801 60420.176001624 2024-04-20T04:13:26.540277+00:00 19994330.275999899954 28999999.996999979019 27870000.021999958903 3968828.120000004768 60420.176013277 2024-04-20T04:13:27.547156+00:00 19994330.272000070661 28999999.986000061035 27869999.975000020117 3974020.954999924172 60420.176024753 2024-04-20T04:13:28.538660+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3966451.042000054847 60420.176036412 2024-04-20T04:13:29.546035+00:00 19994330.277000069618 29000000.008999940008 27869999.959999918938 3971901.939000010025 60420.176047883 2024-04-20T04:13:30.537042+00:00 19994330.279999971390 29000000.013000011444 27870000.072000030428 3970418.030999898911 60420.176059542 2024-04-20T04:13:31.544417+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3970080.925000071991 60420.176071012 2024-04-20T04:13:32.535425+00:00 19994330.274999979883 29000000.008000019938 27870000.039000030607 3971019.059999942780 60420.176082671 2024-04-20T04:13:33.542800+00:00 19994330.273999929428 28999999.986999988556 27869999.962999939919 3970748.094000101089 60420.176094147 2024-04-20T04:13:34.534303+00:00 19994330.272000070661 29000000.018000010401 27869999.992000099272 3972106.864999889862 60420.176105801 2024-04-20T04:13:35.541182+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3967658.975000023842 60420.176117276 2024-04-20T04:13:36.532685+00:00 19994330.276999950409 29000000.003999948502 27869999.975000001490 3970500.143000007141 60420.176128930 2024-04-20T04:13:37.539564+00:00 19994330.278000000864 28999999.998999949545 27870000.024000000209 3969558.869000076782 60420.176140590 2024-04-20T04:13:38.546940+00:00 19994330.274000048637 28999999.991000000387 27870000.026999998838 3968667.017999887001 60420.176152060 2024-04-20T04:13:39.537947+00:00 19994330.274999979883 29000000.032000008970 27869999.973000001162 3971659.035000085831 60420.176163719 2024-04-20T04:13:40.545322+00:00 19994330.278000000864 28999999.967999991030 27870000.021000001580 3974668.962999939919 60420.176175189 2024-04-20T04:13:41.536330+00:00 19994330.276000019163 29000000.006999999285 27869999.979999989271 3974134.083999990951 60420.176186848 2024-04-20T04:13:42.543705+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3969722.953999996185 60420.176198324 2024-04-20T04:13:43.535208+00:00 19994330.276000019163 28999999.997999999672 27870000.046000000089 3971365.003000020981 60420.176209978 2024-04-20T04:13:44.542087+00:00 19994330.273999929428 29000000.021000001580 27870000.013000011444 3971652.036000012886 60420.176221454 2024-04-20T04:13:45.533590+00:00 19994330.276000019163 28999999.993000000715 27869999.997999969870 3970568.940999985207 60420.176233107 2024-04-20T04:13:46.540469+00:00 19994330.273999929428 28999999.987999979407 27870000.037000000477 3967231.124000072014 60420.176244583 2024-04-20T04:13:47.531973+00:00 19994330.278000120074 28999999.992000039667 27869999.963999990374 3972199.919999957085 60420.176256242 2024-04-20T04:13:48.539347+00:00 19994330.278000000864 28999999.981999989599 27869999.987000048161 3973953.047999978065 60420.176267896 2024-04-20T04:13:49.546227+00:00 19994330.276999950409 29000000.047999981791 27870000.037000000477 3967897.963000059128 60420.176279366 2024-04-20T04:13:50.537234+00:00 19994330.271999999881 28999999.976000010967 27869999.907999988645 3973534.922999978065 60420.176291026 2024-04-20T04:13:51.544609+00:00 19994330.275000009686 29000000.005999978632 27870000.018999990076 3971719.995000004768 60420.176302495 2024-04-20T04:13:52.535617+00:00 19994330.278999991715 29000000.017000019550 27869999.996999979019 3967669.057999968994 60420.176314155 2024-04-20T04:13:53.542992+00:00 19994330.271999999881 28999999.959999978542 27870000.061999980360 3969067.993000030983 60420.176325631 2024-04-20T04:13:54.534495+00:00 19994330.280999999493 28999999.029000040144 27869999.974000100046 3968643.957999945153 60420.176337285 2024-04-20T04:13:55.541374+00:00 19994330.276000011712 29000000.016999959946 27869999.994999889284 3969237.049000024796 60420.176348760 2024-04-20T04:13:56.532877+00:00 19994330.272999998182 28999999.959999978542 27869999.978000041097 3969414.990000000224 60420.176360419 2024-04-20T04:13:57.540253+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3971014.983000000007 60420.176372073 2024-04-20T04:13:58.547132+00:00 19994330.275999989361 28999999.991000059992 27870000.009999990463 3971074.075999999885 60420.176383549 2024-04-20T04:13:59.538635+00:00 19994330.278000000864 28999999.988000039011 27870000.013999938965 3968365.903999999166 60420.176395209 2024-04-20T04:14:00.546009+00:00 19994330.275000009686 29000000.025999899954 27870000.031000021845 3965770.991000001784 60420.176406678 2024-04-20T04:14:01.537017+00:00 19994330.275000009686 29000000.014000058174 27869999.937999960035 3973019.016999997199 60420.176418338 2024-04-20T04:14:02.544392+00:00 19994330.273999989033 28999999.963999990374 27869999.988000039011 3968039.063000001013 60420.176429808 2024-04-20T04:14:03.535400+00:00 19994330.277000010014 29000000.022999998182 27869999.986000061035 3967990.947999998927 60420.176441467 2024-04-20T04:14:04.542775+00:00 19994330.273999989033 28999999.995000001043 27870000.053999900818 3967882.959000003058 60420.176452938 2024-04-20T04:14:05.533782+00:00 19994330.278000000864 29000000.011000040919 27870000.002000089735 3970141.096000000834 60420.176464597 2024-04-20T04:14:06.541157+00:00 19994330.278000000864 28999999.970999959856 27869999.968999978155 3968768.943999997806 60420.176476067 2024-04-20T04:14:07.532164+00:00 19994330.275000039488 29000000.013000011444 27870000.001999970526 3968769.978000000119 60420.176487726 2024-04-20T04:14:08.539539+00:00 19994330.274999979883 28999999.960999969393 27869999.983999971300 3969597.049000001978 60420.176499380 2024-04-20T04:14:09.546419+00:00 19994330.278000000864 29000000.037000060081 27869999.981999989599 3973034.002999999095 60420.176510856 2024-04-20T04:14:10.537922+00:00 19994330.273999989033 28999999.998999949545 27869999.997000098228 3962702.009999997914 60420.176522509 2024-04-20T04:14:11.544801+00:00 19994330.278000000864 28999999.991999980062 27870000.046999931335 3971508.943000004161 60420.176533985 2024-04-20T04:14:12.536305+00:00 19994330.272000011057 28999999.991000059992 27870000.032999988645 3974101.005999996793 60420.176545644 2024-04-20T04:14:13.543680+00:00 19994330.279999971390 29000000.028000000864 27869999.993999999017 3973075.066000000108 60420.176557114 2024-04-20T04:14:14.534687+00:00 19994330.272999998182 29000000.010999921709 27869999.995000001043 3972412.995000004768 60420.176568774 2024-04-20T04:14:15.542061+00:00 19994330.278000060469 29000000.017999999225 27869999.997000001371 3965974.968999996781 60420.176580244 2024-04-20T04:14:16.533069+00:00 19994330.274999979883 28999999.951000008732 27869999.932000000030 3967261.015000001062 60420.176591903 2024-04-20T04:14:17.540444+00:00 19994330.279000040144 29000000.002999991179 27870000.028000008315 3970492.908999993932 60420.176603373 2024-04-20T04:14:18.531452+00:00 19994330.273999929428 28999999.021999999881 27870000.065999981016 3966293.031000003219 60420.176615033 2024-04-20T04:14:19.538827+00:00 19994330.274999979883 28999999.997999999672 27869999.971999999136 3967456.979000002146 60420.176626686 2024-04-20T04:14:20.545706+00:00 19994330.275000099093 28999999.977000001818 27869999.953000009060 3968335.112000002991 60420.176638162 2024-04-20T04:14:21.537209+00:00 19994330.275999899954 29000000.017000019550 27870000.012999981642 3968302.000999987125 60420.176649816 2024-04-20T04:14:22.544088+00:00 19994330.276000019163 28999999.988999988884 27870000.037000030279 3969985.976000010967 60420.176661292 2024-04-20T04:14:23.535591+00:00 19994330.278000000864 29000000.002000000328 27869999.959999978542 3970673.984999998938 60420.176672951 2024-04-20T04:14:24.542967+00:00 19994330.276000019163 28999999.997999969870 27869999.982999980450 3968002.928000003099 60420.176684421 2024-04-20T04:14:25.533974+00:00 19994330.274000048637 28999999.988000039011 27870000.016000028700 3972963.079999998212 60420.176696081 2024-04-20T04:14:26.541349+00:00 19994330.275999899954 29000000.022000011057 27869999.969999969006 3968180.937999994028 60420.176707550 2024-04-20T04:14:27.532356+00:00 19994330.276000019163 29000000.007999960333 27870000.041000008583 3971652.030000001192 60420.176719210 2024-04-20T04:14:28.539732+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3973996.099000006914 60420.176730864 2024-04-20T04:14:29.546611+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3964335.033999979030 60420.176742340 2024-04-20T04:14:30.538114+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3972119.933000028133 60420.176753993 2024-04-20T04:14:31.544993+00:00 19994330.273999929428 29000000.010999981314 27870000.053000029176 3968561.880999981891 60420.176765469 2024-04-20T04:14:32.536497+00:00 19994330.276000019163 28999999.977000001818 27869999.964000049978 3963366.032000004780 60420.176777123 2024-04-20T04:14:33.543376+00:00 19994330.276000019163 29000000.042000059038 27870000.018999930471 3969452.999000012875 60420.176788598 2024-04-20T04:14:34.534878+00:00 19994330.276999950409 28999999.951999899000 27870000.037999991328 3966445.067999988794 60420.176800252 2024-04-20T04:14:35.541760+00:00 19994330.277000069618 28999999.970000028610 27869999.937999960035 3967903.902999997139 60420.176811728 2024-04-20T04:14:36.533261+00:00 19994330.274000048637 29000000.037999991328 27870000.013000011444 3970241.131999998819 60420.176823381 2024-04-20T04:14:37.540140+00:00 19994330.274999979883 28999999.970000028610 27869999.935000058264 3965949.928999990225 60420.176834857 2024-04-20T04:14:38.531643+00:00 19994330.273999929428 29000000.042999979109 27870000.067999958992 3968448.080999999773 60420.176846511 2024-04-20T04:14:39.538523+00:00 19994330.280000090599 28999999.978999968618 27870000.013000011444 3970729.879000008106 60420.176858170 2024-04-20T04:14:40.545898+00:00 19994330.275999899954 29000000.009000059217 27869999.991000059992 3967197.090000004042 60420.176869640 2024-04-20T04:14:41.536905+00:00 19994330.277000069618 28999999.990999940783 27869999.949000000954 3965680.009000002872 60420.176881299 2024-04-20T04:14:42.544282+00:00 19994330.273999929428 28999999.984000090510 27870000.075999978930 3976172.907999991905 60420.176892770 2024-04-20T04:14:43.535287+00:00 19994330.276000000536 29000000.038999918848 27869999.995999928564 3971860.048000007868 60420.176904429 2024-04-20T04:14:44.542663+00:00 19994330.274999998510 28999999.953999999911 27869999.938000079244 3970458.020999997854 60420.176915905 2024-04-20T04:14:45.534166+00:00 19994330.276999998838 29000000.047000050545 27870000.003999948502 3969352.972999989986 60420.176927558 2024-04-20T04:14:46.541045+00:00 19994330.277000010014 28999999.958999991417 27870000.022999998182 3970755.955999999773 60420.176939034 2024-04-20T04:14:47.532548+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3968878.066000015009 60420.176950694 2024-04-20T04:14:48.539923+00:00 19994330.269999999553 28999999.992000099272 27870000.011000040919 3969260.025000005960 60420.176962163 2024-04-20T04:14:49.530931+00:00 19994330.278000008315 29000000.013000011444 27870000.009999990463 3970761.984999984968 60420.176973823 2024-04-20T04:14:50.538306+00:00 19994330.276999980211 28999999.991999980062 27870000.037999991328 3971451.115000010002 60420.176985477 2024-04-20T04:14:51.545185+00:00 19994330.275999989361 28999999.995999928564 27869999.924000021070 3971119.880999981891 60420.176996952 2024-04-20T04:14:52.536688+00:00 19994330.277000010014 29000000.006000000983 27870000.017999999225 3966884.969000012148 60420.177008612 2024-04-20T04:14:53.544063+00:00 19994330.275999989361 29000000.013000000268 27870000.015999998897 3971216.037999988068 60420.177020082 2024-04-20T04:14:54.535071+00:00 19994330.274000018835 28999999.998000010848 27869999.975000008941 3973193.966000020970 60420.177031741 2024-04-20T04:14:55.542446+00:00 19994330.276999980211 28999999.997999999672 27870000.062999989837 3966702.083000003826 60420.177043217 2024-04-20T04:14:56.533949+00:00 19994330.278000030667 28999999.978000000119 27869999.989000011235 3970827.826999992132 60420.177054871 2024-04-20T04:14:57.540828+00:00 19994330.277000010014 29000000.021000001580 27869999.995999988168 3968180.093999981880 60420.177066347 2024-04-20T04:14:58.532331+00:00 19994330.273999989033 28999999.993999991566 27869999.972999989986 3970226.952000021935 60420.177078000 2024-04-20T04:14:59.539210+00:00 19994330.277000010014 29000000.020000010729 27870000.038000021130 3974316.983999996912 60420.177089476 2024-04-20T04:15:00.530714+00:00 19994330.273999989033 28999999.997000008821 27869999.943000018597 3967418.079999982845 60420.177101135 2024-04-20T04:15:01.538089+00:00 19994330.277000010014 28999999.995000001043 27870000.010999981314 3970296.020000011194 60420.177112789 2024-04-20T04:15:02.544968+00:00 19994330.272999998182 29000000.019999980927 27870000.028999980539 3970380.020999997854 60420.177124265 2024-04-20T04:15:03.536471+00:00 19994330.278000000864 28999999.967999991030 27869999.983000040054 3969855.985000013839 60420.177135924 2024-04-20T04:15:04.543846+00:00 19994330.278999980539 28999999.984000030905 27869999.966999951750 3971529.879000008106 60420.177147394 2024-04-20T04:15:05.534854+00:00 19994330.272000011057 29000000.051999989897 27870000.040000021458 3967449.056999980938 60420.177159054 2024-04-20T04:15:06.542229+00:00 19994330.276999950409 28999999.945999979973 27869999.967000011355 3971304.026000022888 60420.177170523 2024-04-20T04:15:07.533236+00:00 19994330.275000039488 29000000.032000008970 27870000.046000000089 3970416.994999945164 60420.177182183 2024-04-20T04:15:08.540611+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3971723.924000024796 60420.177193653 2024-04-20T04:15:09.531618+00:00 19994330.276000019163 28999999.959999978542 27869999.970000028610 3968288.120999991894 60420.177205313 2024-04-20T04:15:10.538993+00:00 19994330.274999979883 29000000.018999990076 27870000.022999938577 3967371.924000024796 60420.177216966 2024-04-20T04:15:11.545873+00:00 19994330.276999950409 29000000.004000071436 27870000.013000011444 3968765.008000016212 60420.177228442 2024-04-20T04:15:12.537376+00:00 19994330.274000048637 28999999.980999950320 27870000.004999998957 3971617.975999950897 60420.177240101 2024-04-20T04:15:13.544751+00:00 19994330.276000019163 29000000.036000009626 27870000.001000050455 3971877.022000014782 60420.177251571 2024-04-20T04:15:14.535759+00:00 19994330.276999950409 28999999.980999950320 27870000.006000038236 3970793.028999983799 60420.177263231 2024-04-20T04:15:15.543134+00:00 19994330.279000040144 29000000.013000011444 27869999.989999890327 3967106.062000035774 60420.177274706 2024-04-20T04:15:16.534637+00:00 19994330.272999998182 28999999.978000041097 27869999.960000038147 3971634.028999983799 60420.177286360 2024-04-20T04:15:17.541516+00:00 19994330.276999950409 29000000.011000040919 27870000.052000049502 3968627.939999998081 60420.177297836 2024-04-20T04:15:18.533019+00:00 19994330.272999998182 29000000.008999940008 27869999.980000019073 3970157.971000016201 60420.177309490 2024-04-20T04:15:19.539899+00:00 19994330.277000069618 29000000.003000020981 27870000.011999960989 3969367.027999997139 60420.177320966 2024-04-20T04:15:20.531402+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3967135.880999981891 60420.177332619 2024-04-20T04:15:21.538281+00:00 19994330.275999899954 29000000.021000031382 27870000.004999998957 3969149.121999979019 60420.177344278 2024-04-20T04:15:22.545656+00:00 19994330.278000000864 28999999.952999949455 27869999.973999980837 3968200.962000011932 60420.177355754 2024-04-20T04:15:23.537160+00:00 19994330.271000031382 29000000.032000061125 27870000.011000040919 3967321.942000031006 60420.177367408 2024-04-20T04:15:24.544038+00:00 19994330.272999998182 28999999.945999979973 27870000.037000060081 3974258.118999958038 60420.177378878 2024-04-20T04:15:25.535046+00:00 19994330.279000040144 29000000.052999969572 27869999.953999999911 3970894.985000013839 60420.177390537 2024-04-20T04:15:26.542421+00:00 19994330.279999971390 28999999.990000009537 27870000.041000008583 3967170.940999985207 60420.177402007 2024-04-20T04:15:27.533428+00:00 19994330.274000048637 29000000.013999938965 27870000.020999908447 3971428.013999999035 60420.177413667 2024-04-20T04:15:28.540803+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3969935.054000020027 60420.177425137 2024-04-20T04:15:29.531810+00:00 19994330.273999929428 29000000.000999998301 27869999.985000010580 3965704.824999988079 60420.177436796 2024-04-20T04:15:30.539186+00:00 19994330.278000000864 29000000.013000000268 27870000.017000000924 3968482.113000034820 60420.177448266 2024-04-20T04:15:31.530193+00:00 19994330.272999998182 28999999.978000000119 27869999.988000001758 3966359.041000009049 60420.177459925 2024-04-20T04:15:32.537568+00:00 19994330.279000040144 29000000.002000000328 27870000.057000000030 3971633.020999968052 60420.177471579 2024-04-20T04:15:33.544447+00:00 19994330.278000000864 28999999.971000000834 27869999.971000000834 3967808.982999979984 60420.177483055 2024-04-20T04:15:34.535951+00:00 19994330.272999998182 29000000.028000000864 27869999.997999999672 3968317.942000031006 60420.177494715 2024-04-20T04:15:35.543326+00:00 19994330.274999979883 29000000.021999981254 27869999.982000019401 3968604.014999986161 60420.177506184 2024-04-20T04:15:36.534333+00:00 19994330.279000040144 28999999.991000030190 27870000.041999999434 3961891.020000040997 60420.177517844 2024-04-20T04:15:37.541708+00:00 19994330.276000000536 28999999.998999979347 27869999.984999980778 3969921.050999999046 60420.177529314 2024-04-20T04:15:38.532715+00:00 19994330.274999998510 29000000.036000009626 27870000.032000008970 3968922.945999979973 60420.177540973 2024-04-20T04:15:39.540090+00:00 19994330.276000000536 28999999.967999991030 27869999.987999979407 3966633.027000010014 60420.177552449 2024-04-20T04:15:40.531594+00:00 19994330.276000000536 29000000.023999989033 27870000.017000019550 3969100.959999979008 60420.177564103 2024-04-20T04:15:41.538473+00:00 19994330.273999989033 28999999.966000020504 27869999.934000018984 3967404.956000030041 60420.177575756 2024-04-20T04:15:42.545352+00:00 19994330.276000011712 28999999.974999960512 27870000.018999990076 3970188.027999997139 60420.177587232 2024-04-20T04:15:43.536855+00:00 19994330.276999998838 29000000.021000031382 27870000.018999990076 3969254.021999955177 60420.177598892 2024-04-20T04:15:44.544231+00:00 19994330.277000010014 29000000.027000010014 27869999.949000000954 3965367.936000049114 60420.177610361 2024-04-20T04:15:45.535238+00:00 19994330.273999989033 28999999.959999978542 27870000.027000010014 3965999.162999988068 60420.177622021 2024-04-20T04:15:46.542613+00:00 19994330.278000000864 29000000.054000020027 27870000.028000000864 3967056.896999955177 60420.177633491 2024-04-20T04:15:47.533620+00:00 19994330.272999998182 28999999.977999988943 27869999.997999969870 3968450.954000055790 60420.177645151 2024-04-20T04:15:48.540995+00:00 19994330.279000010341 28999999.993000030518 27869999.978000041097 3968729.058999956120 60420.177656626 2024-04-20T04:15:49.532498+00:00 19994330.273999989033 29000000.003999948502 27870000.018999930471 3974208.934000014793 60420.177668280 2024-04-20T04:15:50.539378+00:00 19994330.278000030667 29000000.029000040144 27869999.951000090688 3967477.035000026226 60420.177679756 2024-04-20T04:15:51.530881+00:00 19994330.276999950409 28999999.972999930382 27870000.026999950409 3970603.996999979019 60420.177691409 2024-04-20T04:15:52.537760+00:00 19994330.272999998182 28999999.964000109583 27869999.988999959081 3963216.117999970913 60420.177703069 2024-04-20T04:15:53.545135+00:00 19994330.274000048637 29000000.022999878973 27870000.039000030607 3967445.898000001907 60420.177714539 2024-04-20T04:15:54.536142+00:00 19994330.278999980539 28999999.996000051498 27869999.986000061035 3969763.046000003815 60420.177726198 2024-04-20T04:15:55.543517+00:00 19994330.278000000864 29000000.003999948502 27870000.056999921799 3967803.921000003815 60420.177737674 2024-04-20T04:15:56.535021+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3970140.078999996185 60420.177749327 2024-04-20T04:15:57.541900+00:00 19994330.273999989033 28999999.962000008672 27869999.975999951363 3969185.887000023853 60420.177760803 2024-04-20T04:15:58.533403+00:00 19994330.275999959558 29000000.063000079244 27870000.016000028700 3967795.066999971867 60420.177772463 2024-04-20T04:15:59.540778+00:00 19994330.273999989033 28999999.968999978155 27870000.001999970526 3966490.010000050068 60420.177783933 2024-04-20T04:16:00.531786+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3968471.976999998093 60420.177795592 2024-04-20T04:16:01.539161+00:00 19994330.278000000864 29000000.029999971390 27869999.973000049591 3966925.916999996174 60420.177807068 2024-04-20T04:16:02.530664+00:00 19994330.278000000864 28999999.991999980062 27869999.992999911308 3967243.041999996174 60420.177818722 2024-04-20T04:16:03.537543+00:00 19994330.273000061512 28999999.988000039011 27870000.004000071436 3967475.081999958027 60420.177830375 2024-04-20T04:16:04.544422+00:00 19994330.276999950409 28999999.993000030518 27869999.993999961764 3971651.072000027169 60420.177841851 2024-04-20T04:16:05.535925+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3973974.968999981880 60420.177853505 2024-04-20T04:16:06.542805+00:00 19994330.278000000864 28999999.986999999732 27870000.034000039101 3967508.890000044834 60420.177864980 2024-04-20T04:16:07.534308+00:00 19994330.273999929428 29000000.011999998242 27869999.963999990374 3971713.029999970924 60420.177876640 2024-04-20T04:16:08.541683+00:00 19994330.275000099093 28999999.982999999076 27870000.009000059217 3975448.078999996185 60420.177888110 2024-04-20T04:16:09.532690+00:00 19994330.276999950409 29000000.022999998182 27869999.975999999791 3974361.875999987125 60420.177899770 2024-04-20T04:16:10.540065+00:00 19994330.274999979883 28999999.988999988884 27870000.039999999106 3967469.083000003826 60420.177911239 2024-04-20T04:16:11.531073+00:00 19994330.277000069618 29000000.001000020653 27869999.974000010639 3971847.987000048161 60420.177922899 2024-04-20T04:16:12.538448+00:00 19994330.274999979883 29000000.002000000328 27869999.988999988884 3966406.993999958038 60420.177934369 2024-04-20T04:16:13.529455+00:00 19994330.279999971390 28999999.979999989271 27870000.015000019222 3963845.046000003815 60420.177946028 2024-04-20T04:16:14.536830+00:00 19994330.274999979883 29000000.005000028759 27870000.015999969095 3966803.985000013839 60420.177957688 2024-04-20T04:16:15.544206+00:00 19994330.274999979883 29000000.016999959946 27870000.039000000805 3969743.962999939919 60420.177969158 2024-04-20T04:16:16.535213+00:00 19994330.272999998182 28999999.989000018686 27869999.953000009060 3970392.998000026215 60420.177980811 2024-04-20T04:16:17.542092+00:00 19994330.278000120074 28999999.997999969870 27870000.018999990076 3967673.989000082016 60420.177992287 2024-04-20T04:16:18.533595+00:00 19994330.275999899954 28999999.995000001043 27869999.984000001103 3968882.949999928009 60420.178003946 2024-04-20T04:16:19.540970+00:00 19994330.276000019163 29000000.001000050455 27870000.030000030994 3966884.118999958038 60420.178015416 2024-04-20T04:16:20.531977+00:00 19994330.277000069618 29000000.011999960989 27869999.966999951750 3964515.976000071038 60420.178027076 2024-04-20T04:16:21.539353+00:00 19994330.273999929428 29000000.004999998957 27869999.992000039667 3967411.988999962807 60420.178038546 2024-04-20T04:16:22.530360+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3973971.943000078201 60420.178050205 2024-04-20T04:16:23.537735+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3972835.015999913216 60420.178061859 2024-04-20T04:16:24.544614+00:00 19994330.277000069618 28999999.968999978155 27869999.991000000387 3972647.981000065804 60420.178073335 2024-04-20T04:16:25.536117+00:00 19994330.274999979883 29000000.019000049680 27869999.944999989122 3968800.064000010025 60420.178084988 2024-04-20T04:16:26.542997+00:00 19994330.276999950409 28999999.980000019073 27870000.048000041395 3972477.909999967087 60420.178096464 2024-04-20T04:16:27.534500+00:00 19994330.276000019163 29000000.013999938965 27869999.968999918550 3966597.029000043869 60420.178108124 2024-04-20T04:16:28.541875+00:00 19994330.272999998182 28999999.983000040054 27870000.022000070661 3967309.005999923218 60420.178119593 2024-04-20T04:16:29.532882+00:00 19994330.277000069618 28999999.996999979019 27870000.006999969482 3969456.953999996185 60420.178131253 2024-04-20T04:16:30.540257+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3972184.050000071991 60420.178142723 2024-04-20T04:16:31.531264+00:00 19994330.280000001192 28999999.991000059992 27870000.011999960989 3969817.968999981880 60420.178154382 2024-04-20T04:16:32.538640+00:00 19994330.272999998182 29000000.000000000000 27869999.991000059992 3967969.079999924172 60420.178165858 2024-04-20T04:16:33.530143+00:00 19994330.274000000209 29000000.008999940008 27870000.021000031382 3965774.933000088204 60420.178177518 2024-04-20T04:16:34.537518+00:00 19994330.273999989033 29000000.024999979883 27869999.996999979019 3966735.125000000000 60420.178189171 2024-04-20T04:16:35.544397+00:00 19994330.278999999166 28999999.968999978155 27870000.022999998182 3967311.886999965180 60420.178200647 2024-04-20T04:16:36.535900+00:00 19994330.274000000209 28999999.991000059992 27869999.983000040054 3966486.962999939919 60420.178212301 2024-04-20T04:16:37.542780+00:00 19994330.278999999166 29000000.001999970526 27869999.967999938875 3965796.031000018120 60420.178223777 2024-04-20T04:16:38.534283+00:00 19994330.273999989033 29000000.029000040144 27870000.049000021070 3971475.057000041008 60420.178235430 2024-04-20T04:16:39.541162+00:00 19994330.275000009686 28999999.955999970436 27869999.975999951363 3967941.967000008095 60420.178246906 2024-04-20T04:16:40.532665+00:00 19994330.277000010014 29000000.042000059038 27869999.971000079066 3966072.988999962807 60420.178258565 2024-04-20T04:16:41.540041+00:00 19994330.272999998182 28999999.956999901682 27870000.084999918938 3969483.182000041008 60420.178270035 2024-04-20T04:16:42.531048+00:00 19994330.280999988317 29000000.032000061125 27869999.958000060171 3972482.848999977112 60420.178281695 2024-04-20T04:16:43.538423+00:00 19994330.275999989361 29000000.011999990791 27869999.960999969393 3974119.932999968994 60420.178293165 2024-04-20T04:16:44.529430+00:00 19994330.275000039488 28999999.980000000447 27870000.011999960989 3967550.058000088204 60420.178304824 2024-04-20T04:16:45.536806+00:00 19994330.274999979883 29000000.008999999613 27869999.983000040054 3972933.036999940872 60420.178316478 2024-04-20T04:16:46.543685+00:00 19994330.276000019163 29000000.006999999285 27870000.036000009626 3967698.990000010002 60420.178327953 2024-04-20T04:16:47.535187+00:00 19994330.278000000864 29000000.011000011116 27869999.953000001609 3968411.993000030983 60420.178339613 2024-04-20T04:16:48.542562+00:00 19994330.274999979883 28999999.968999978155 27869999.995999999344 3971431.975000023842 60420.178351083 2024-04-20T04:16:49.533570+00:00 19994330.278999980539 29000000.018000010401 27870000.039000000805 3964280.954999924172 60420.178362743 2024-04-20T04:16:50.540944+00:00 19994330.272000011057 28999999.976000010967 27870000.004999998957 3967180.072000027169 60420.178374212 2024-04-20T04:16:51.531953+00:00 19994330.272999998182 29000000.035000029951 27870000.021999981254 3969978.940999985207 60420.178385872 2024-04-20T04:16:52.539328+00:00 19994330.281000021845 28999999.958999991417 27869999.918000008911 3968562.958000063896 60420.178397342 2024-04-20T04:16:53.530335+00:00 19994330.275999959558 29000000.034999970347 27870000.081999991089 3971231.165999888908 60420.178409001 2024-04-20T04:16:54.537710+00:00 19994330.274000048637 28999999.991000000387 27869999.936000019312 3970053.942000031006 60420.178420477 2024-04-20T04:16:55.529213+00:00 19994330.275999959558 28999999.988000039011 27870000.026999980211 3969808.942000031006 60420.178432131 2024-04-20T04:16:56.536092+00:00 19994330.276000019163 29000000.005999978632 27869999.937000039965 3967303.054000020027 60420.178443790 2024-04-20T04:16:57.543468+00:00 19994330.275999959558 29000000.000999990851 27870000.038999971002 3960650.004999995232 60420.178455266 2024-04-20T04:16:58.534971+00:00 19994330.274000048637 28999999.988000039011 27870000.028999980539 3967254.934999942780 60420.178466920 2024-04-20T04:16:59.541850+00:00 19994330.279999971390 29000000.026999950409 27870000.031000021845 3966114.027000070084 60420.178478396 2024-04-20T04:17:00.533353+00:00 19994330.276999950409 29000000.002000030130 27869999.990000009537 3966058.998000026215 60420.178490049 2024-04-20T04:17:01.540233+00:00 19994330.276000019163 28999999.987000048161 27870000.000000000000 3970988.040999888908 60420.178501525 2024-04-20T04:17:02.531736+00:00 19994330.271000031382 28999999.988999959081 27870000.004999998957 3969929.989000082016 60420.178513179 2024-04-20T04:17:03.538615+00:00 19994330.279000040144 28999999.980999950320 27869999.996999979019 3970939.027999997139 60420.178524654 2024-04-20T04:17:04.530118+00:00 19994330.273999929428 29000000.037000060081 27869999.971999999136 3965676.942000031006 60420.178536314 2024-04-20T04:17:05.537494+00:00 19994330.277000069618 28999999.977999929339 27870000.012000020593 3967773.072999954224 60420.178547784 2024-04-20T04:17:06.528500+00:00 19994330.273999929428 29000000.019000049680 27869999.988000039011 3967775.934000014793 60420.178559443 2024-04-20T04:17:07.535875+00:00 19994330.277000069618 28999999.973999980837 27869999.988999959081 3972026.000999927986 60420.178571097 2024-04-20T04:17:08.542755+00:00 19994330.276999950409 29000000.022999998182 27870000.049999948591 3972674.004000068177 60420.178582572 2024-04-20T04:17:09.534258+00:00 19994330.274000048637 29000000.004999998957 27869999.993000030518 3970048.016999959946 60420.178594226 2024-04-20T04:17:10.541137+00:00 19994330.278999920934 28999999.988000039011 27869999.993999961764 3967560.998000026215 60420.178605702 2024-04-20T04:17:11.532641+00:00 19994330.275000099093 29000000.008999940008 27870000.036000009626 3973234.067000031006 60420.178617361 2024-04-20T04:17:12.540015+00:00 19994330.275999899954 29000000.007000088692 27869999.978000041097 3968721.870000004768 60420.178628831 2024-04-20T04:17:13.531023+00:00 19994330.275000099093 28999999.991999980062 27869999.935999989510 3968708.085999966133 60420.178640491 2024-04-20T04:17:14.538398+00:00 19994330.276999950409 28999999.983999971300 27870000.059000018984 3971174.878999948967 60420.178651961 2024-04-20T04:17:15.529405+00:00 19994330.274999979883 28999999.998999949545 27869999.975000020117 3968972.125000000000 60420.178663620 2024-04-20T04:17:16.536780+00:00 19994330.274999979883 29000000.015000101179 27870000.028000000864 3967783.923000096809 60420.178675274 2024-04-20T04:17:17.543660+00:00 19994330.279000040144 28999999.987999919802 27869999.991999980062 3971115.988999962807 60420.178686750 2024-04-20T04:17:18.535163+00:00 19994330.274999979883 28999999.980000019073 27869999.980000019073 3968415.082999945153 60420.178698409 2024-04-20T04:17:19.542538+00:00 19994330.276000019163 29000000.029000040144 27869999.985000010580 3968688.000000000000 60420.178709879 2024-04-20T04:17:20.533545+00:00 19994330.276000019163 29000000.015000000596 27870000.021999958903 3973360.986000061035 60420.178721538 2024-04-20T04:17:21.540921+00:00 19994330.274999979883 29000000.008999999613 27870000.052000049502 3967319.067000031006 60420.178733008 2024-04-20T04:17:22.531928+00:00 19994330.279999971390 28999999.980000000447 27869999.956999901682 3964410.873999952804 60420.178744668 2024-04-20T04:17:23.539302+00:00 19994330.274999979883 29000000.011000011116 27869999.992000099272 3972782.077000021935 60420.178756138 2024-04-20T04:17:24.530310+00:00 19994330.275000099093 28999999.986999999732 27869999.957999940962 3969238.837999939919 60420.178767798 2024-04-20T04:17:25.537686+00:00 19994330.274000000209 29000000.011999990791 27870000.050999999046 3968654.092000008095 60420.178779267 2024-04-20T04:17:26.528692+00:00 19994330.274999998510 28999999.978999998420 27870000.032999999821 3969713.985000013839 60420.178790927 2024-04-20T04:17:27.536068+00:00 19994330.278000000864 28999999.995999988168 27869999.955000009388 3973590.070999979973 60420.178802586 2024-04-20T04:17:28.543443+00:00 19994330.275999989361 28999999.994000021368 27869999.964000001550 3964026.059000014793 60420.178814056 2024-04-20T04:17:29.534450+00:00 19994330.276999998838 29000000.032000008970 27870000.030999999493 3968476.904999970924 60420.178825716 2024-04-20T04:17:30.541825+00:00 19994330.278000008315 29000000.025999959558 27870000.037000000477 3970824.963000059128 60420.178837186 2024-04-20T04:17:31.532833+00:00 19994330.272999998182 28999999.944999989122 27870000.011999990791 3972048.092000008095 60420.178848845 2024-04-20T04:17:32.540208+00:00 19994330.273999989033 28999999.992000039667 27869999.969999998808 3966998.879999995232 60420.178860321 2024-04-20T04:17:33.531711+00:00 19994330.278000000864 29000000.042999979109 27870000.013999998569 3970586.116999983788 60420.178871974 2024-04-20T04:17:34.538590+00:00 19994330.274000018835 28999999.969999969006 27869999.990000009537 3968273.899000049103 60420.178883450 2024-04-20T04:17:35.530094+00:00 19994330.276999980211 29000000.021000031382 27869999.975999981165 3968723.102999926079 60420.178895104 2024-04-20T04:17:36.536972+00:00 19994330.277000010014 29000000.000000000000 27870000.002000030130 3971170.960999966133 60420.178906580 2024-04-20T04:17:37.528475+00:00 19994330.275000009686 28999999.981999989599 27870000.017999950796 3967851.953999996185 60420.178918233 2024-04-20T04:17:38.535355+00:00 19994330.275999959558 29000000.016000028700 27870000.011000040919 3968733.035000085831 60420.178929893 2024-04-20T04:17:39.542730+00:00 19994330.277000010014 29000000.028000000864 27869999.980000019073 3974186.092000008095 60420.178941369 2024-04-20T04:17:40.534233+00:00 19994330.277000010014 28999999.975999951363 27869999.991999980062 3966949.930999993812 60420.178953022 2024-04-20T04:17:41.541112+00:00 19994330.273999989033 28999999.970000028610 27870000.022999998182 3967509.975000023842 60420.178964498 2024-04-20T04:17:42.532616+00:00 19994330.277000010014 29000000.003999948502 27870000.005999978632 3965112.019999980927 60420.178976152 2024-04-20T04:17:43.539495+00:00 19994330.273999989033 29000000.009999990463 27869999.958999991417 3970345.916000009049 60420.178987627 2024-04-20T04:17:44.530998+00:00 19994330.275000039488 28999999.996000051498 27870000.005000051111 3972450.991999983788 60420.178999281 2024-04-20T04:17:45.537877+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3968029.996999979019 60420.179010757 2024-04-20T04:17:46.529380+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3974165.069000006188 60420.179022416 2024-04-20T04:17:47.536755+00:00 19994330.276999950409 29000000.062999960035 27870000.046000000089 3970736.000000000000 60420.179033886 2024-04-20T04:17:48.527763+00:00 19994330.272999998182 28999999.965999960899 27869999.998999949545 3972385.047999978065 60420.179045546 2024-04-20T04:17:49.535138+00:00 19994330.276000019163 29000000.007000088692 27869999.994000080973 3968971.039999961853 60420.179057200 2024-04-20T04:17:50.542017+00:00 19994330.276000019163 28999999.997999910265 27870000.005999919027 3970115.873000026215 60420.179068675 2024-04-20T04:17:51.533520+00:00 19994330.278000000864 28999999.983000040054 27870000.012000080198 3967834.037999988068 60420.179080334 2024-04-20T04:17:52.540895+00:00 19994330.276000019163 29000000.011000040919 27869999.972999930382 3975255.018000007141 60420.179091805 2024-04-20T04:17:53.531903+00:00 19994330.275999899954 29000000.000999931246 27870000.000000000000 3965958.039000033867 60420.179103464 2024-04-20T04:17:54.539278+00:00 19994330.275000099093 29000000.014000058174 27870000.036000009626 3967791.018000007141 60420.179114934 2024-04-20T04:17:55.530285+00:00 19994330.275999899954 28999999.990999940783 27869999.986000061035 3967801.004999995232 60420.179126593 2024-04-20T04:17:56.537661+00:00 19994330.275000099093 28999999.999000068754 27869999.969999909401 3973429.973000050057 60420.179138063 2024-04-20T04:17:57.528667+00:00 19994330.274999979883 29000000.013000000268 27870000.027000069618 3969884.969999908935 60420.179149723 2024-04-20T04:17:58.536043+00:00 19994330.278000000864 28999999.960999999195 27869999.975999951363 3970963.999000072014 60420.179161382 2024-04-20T04:17:59.543418+00:00 19994330.276999950409 29000000.012000009418 27869999.991000059992 3968617.995000004768 60420.179172852 2024-04-20T04:18:00.534425+00:00 19994330.272999998182 29000000.007999990135 27870000.013000011444 3971584.054999948014 60420.179184511 2024-04-20T04:18:01.541800+00:00 19994330.277000069618 28999999.995999988168 27869999.967999938875 3970553.939000010025 60420.179195981 2024-04-20T04:18:02.532807+00:00 19994330.276999950409 29000000.001000020653 27870000.028000000864 3969376.036000012886 60420.179207641 2024-04-20T04:18:03.540182+00:00 19994330.274999979883 28999999.993000000715 27869999.984000090510 3965771.960999966133 60420.179219111 2024-04-20T04:18:04.531190+00:00 19994330.277000069618 29000000.027000010014 27870000.046000000089 3970520.991999983788 60420.179230771 2024-04-20T04:18:05.538565+00:00 19994330.276999950409 28999998.983999971300 27870000.032000001520 3967921.984000086784 60420.179242240 2024-04-20T04:18:06.529572+00:00 19994330.274000048637 28999999.995999988168 27869999.916000001132 3968542.121999979019 60420.179253900 2024-04-20T04:18:07.536948+00:00 19994330.273999929428 29000000.002000030130 27870000.004999998957 3966725.960999966133 60420.179265370 2024-04-20T04:18:08.527954+00:00 19994330.276000019163 29000000.013000011444 27870000.049000009894 3968483.975000023842 60420.179277029 2024-04-20T04:18:09.535330+00:00 19994330.279000040144 28999999.963999990374 27869999.974000010639 3966374.985000013839 60420.179288689 2024-04-20T04:18:10.542705+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3970645.893000007141 60420.179300159 2024-04-20T04:18:11.533712+00:00 19994330.273999929428 29000000.028999980539 27870000.048000011593 3971141.099999905098 60420.179311818 2024-04-20T04:18:12.541087+00:00 19994330.277000069618 28999999.999000009149 27869999.991000000387 3974568.925999999046 60420.179323288 2024-04-20T04:18:13.532095+00:00 19994330.274999979883 29000000.020999971777 27869999.960999999195 3967376.068000078201 60420.179334948 2024-04-20T04:18:14.539470+00:00 19994330.276000019163 28999999.934000018984 27870000.019999980927 3968108.013999938965 60420.179346418 2024-04-20T04:18:15.530477+00:00 19994330.278000000864 29000000.046000000089 27869999.966000020504 3968879.961000084877 60420.179358077 2024-04-20T04:18:16.537852+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3963068.084999918938 60420.179369553 2024-04-20T04:18:17.529355+00:00 19994330.273999929428 28999999.951999899000 27870000.004999998957 3964779.915000081062 60420.179381207 2024-04-20T04:18:18.536235+00:00 19994330.274000000209 29000000.048000101000 27870000.005999978632 3967641.109999895096 60420.179392682 2024-04-20T04:18:19.527738+00:00 19994330.276000000536 29000000.005999919027 27870000.008999999613 3968350.895000100136 60420.179404336 2024-04-20T04:18:20.534617+00:00 19994330.278999999166 28999999.970000028610 27869999.930000010878 3970006.069999932777 60420.179415995 2024-04-20T04:18:21.541992+00:00 19994330.275000009686 29000000.008000019938 27870000.055000010878 3970118.945000051986 60420.179427471 2024-04-20T04:18:22.533496+00:00 19994330.276999998838 29000000.009999990463 27869999.977000001818 3969078.973999977112 60420.179439125 2024-04-20T04:18:23.540375+00:00 19994330.275000009686 28999999.998000029474 27870000.005999978632 3966117.077999948990 60420.179450600 2024-04-20T04:18:24.531878+00:00 19994330.274000000209 28999999.985999941826 27869999.986999988556 3966906.939000010025 60420.179462260 2024-04-20T04:18:25.539253+00:00 19994330.273999989033 29000000.004000071436 27870000.024000048637 3971381.958999990951 60420.179473730 2024-04-20T04:18:26.530260+00:00 19994330.280000001192 28999999.988999959081 27869999.987999919802 3974518.996000051033 60420.179485389 2024-04-20T04:18:27.537635+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3968383.089999999851 60420.179496859 2024-04-20T04:18:28.528643+00:00 19994330.276999980211 29000000.013999938965 27870000.037000060081 3965924.987999999896 60420.179508519 2024-04-20T04:18:29.536018+00:00 19994330.274000018835 29000000.004999998957 27870000.016000028700 3970118.986000000034 60420.179519994 2024-04-20T04:18:30.527521+00:00 19994330.272999998182 28999999.985000010580 27870000.013000011444 3976567.039999999106 60420.179531648 2024-04-20T04:18:31.534400+00:00 19994330.278000000864 29000000.022999998182 27869999.995999928564 3967196.942999999970 60420.179543308 2024-04-20T04:18:32.541775+00:00 19994330.277000010014 29000000.006000038236 27870000.001999970526 3972298.004000001121 60420.179554778 2024-04-20T04:18:33.532782+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3968024.006000000983 60420.179566437 2024-04-20T04:18:34.540158+00:00 19994330.276000019163 28999999.971000000834 27869999.955000039190 3964692.028000000864 60420.179577907 2024-04-20T04:18:35.531165+00:00 19994330.275999959558 29000000.028999999166 27869999.980000019073 3966616.968000002205 60420.179589566 2024-04-20T04:18:36.538540+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3973249.962999999989 60420.179601036 2024-04-20T04:18:37.529547+00:00 19994330.276000019163 28999999.958999991417 27870000.009999990463 3969637.010999999940 60420.179612696 2024-04-20T04:18:38.536923+00:00 19994330.276999950409 29000000.024000018835 27870000.009999990463 3969949.983999996912 60420.179624171 2024-04-20T04:18:39.528426+00:00 19994330.274000048637 29000000.003999978304 27869999.994000080973 3968824.105999999214 60420.179635826 2024-04-20T04:18:40.535305+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3969369.971000000834 60420.179647485 2024-04-20T04:18:41.542680+00:00 19994330.275000039488 28999999.962999999523 27869999.971999999136 3970021.015000001062 60420.179658955 2024-04-20T04:18:42.533687+00:00 19994330.278999980539 29000000.028000030667 27870000.088999990374 3966884.015000001062 60420.179670614 2024-04-20T04:18:43.541062+00:00 19994330.275000039488 28999999.982999980450 27869999.947999998927 3969813.016999997199 60420.179682090 2024-04-20T04:18:44.532566+00:00 19994330.277000010014 28999999.986000001431 27869999.978000000119 3966332.917999998201 60420.179693744 2024-04-20T04:18:45.539445+00:00 19994330.274999979883 29000000.022000011057 27870000.043999999762 3971431.949000000954 60420.179705219 2024-04-20T04:18:46.530948+00:00 19994330.272999998182 28999999.983999971300 27870000.009999990463 3970399.134000002872 60420.179716873 2024-04-20T04:18:47.537828+00:00 19994330.278000000864 29000000.046000000089 27869999.982000008225 3968706.937999994028 60420.179728349 2024-04-20T04:18:48.529331+00:00 19994330.273999929428 28999999.971999999136 27869999.962000008672 3969298.019000009168 60420.179740002 2024-04-20T04:18:49.536210+00:00 19994330.280000090599 29000000.003000020981 27870000.014999989420 3969854.960999995004 60420.179751478 2024-04-20T04:18:50.527713+00:00 19994330.272999998182 28999999.977999988943 27869999.974999990314 3973017.989000007976 60420.179763132 2024-04-20T04:18:51.534592+00:00 19994330.276999950409 29000000.013999998569 27870000.032000008970 3967829.077999994159 60420.179774791 2024-04-20T04:18:52.541967+00:00 19994330.276000019163 28999999.999999940395 27869999.951999988407 3970201.952999994159 60420.179786267 2024-04-20T04:18:53.533471+00:00 19994330.276000019163 28999999.989000078291 27870000.051999989897 3965696.971000000834 60420.179797921 2024-04-20T04:18:54.540350+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3967265.980000004172 60420.179809397 2024-04-20T04:18:55.531853+00:00 19994330.274000048637 29000000.042999979109 27869999.999000009149 3969305.019999995828 60420.179821050 2024-04-20T04:18:56.538732+00:00 19994330.281999949366 28999999.975999951363 27869999.961000028998 3968021.016000003088 60420.179832526 2024-04-20T04:18:57.530235+00:00 19994330.274000048637 28999999.986000061035 27870000.053999960423 3969142.040000007022 60420.179844185 2024-04-20T04:18:58.537610+00:00 19994330.274999979883 29000000.018999930471 27869999.971000019461 3969101.932999997865 60420.179855655 2024-04-20T04:18:59.528618+00:00 19994330.273999929428 29000000.002000089735 27869999.958000000566 3968313.962999999989 60420.179867315 2024-04-20T04:19:00.535993+00:00 19994330.277000069618 28999999.956999901682 27870000.074999991804 3967986.105000004172 60420.179878785 2024-04-20T04:19:01.527000+00:00 19994330.276999950409 29000000.018000010401 27869999.967000070959 3971892.949999988079 60420.179890438 2024-04-20T04:19:02.533879+00:00 19994330.277000069618 29000000.009999990463 27869999.993999961764 3972255.071000009775 60420.179902098 2024-04-20T04:19:03.541254+00:00 19994330.274999979883 29000000.028000000864 27870000.034000039101 3971839.940999985207 60420.179913568 2024-04-20T04:19:04.532261+00:00 19994330.276999950409 29000000.002000089735 27869999.990999940783 3967260.925000011921 60420.179925228 2024-04-20T04:19:05.539637+00:00 19994330.274000048637 28999999.982999920845 27869999.968000050634 3970318.970999985933 60420.179936697 2024-04-20T04:19:06.530644+00:00 19994330.276000019163 28999999.980000019073 27870000.044999960810 3968256.052000015974 60420.179948357 2024-04-20T04:19:07.538019+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3966313.981999992859 60420.179959833 2024-04-20T04:19:08.529522+00:00 19994330.276000019163 29000000.021000031382 27869999.965999960899 3967744.096000016201 60420.179971492 2024-04-20T04:19:09.536897+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3967698.011999994982 60420.179982962 2024-04-20T04:19:10.527905+00:00 19994330.275999899954 28999999.990000009537 27870000.054000020027 3965387.907999991905 60420.179994621 2024-04-20T04:19:11.535280+00:00 19994330.275000099093 29000000.002999998629 27870000.000999931246 3968375.986000000965 60420.180006091 2024-04-20T04:19:12.526286+00:00 19994330.276000000536 28999999.993999999017 27869999.991999980062 3965658.967999995220 60420.180017751 2024-04-20T04:19:13.533662+00:00 19994330.276000000536 28999999.986999999732 27869999.981000069529 3969875.122999995947 60420.180029410 2024-04-20T04:19:14.541036+00:00 19994330.278999999166 29000000.035000011325 27870000.051999930292 3967536.987000017893 60420.180040880 2024-04-20T04:19:15.532045+00:00 19994330.271999999881 28999999.982999999076 27870000.003000020981 3964395.945999979973 60420.180052539 2024-04-20T04:19:16.539420+00:00 19994330.276000011712 28999999.988000009209 27869999.953000068665 3969629.048000007868 60420.180064010 2024-04-20T04:19:17.530427+00:00 19994330.274999991059 29000000.008999999613 27870000.052999969572 3966071.946000009775 60420.180075669 2024-04-20T04:19:18.537803+00:00 19994330.279000010341 28999999.989999979734 27869999.977000001818 3964657.141000003088 60420.180087144 2024-04-20T04:19:19.529306+00:00 19994330.276999980211 29000000.021999981254 27870000.019000049680 3972132.944999992847 60420.180098799 2024-04-20T04:19:20.536184+00:00 19994330.276000019163 29000000.002000030130 27869999.966999888420 3965966.007999985944 60420.180110268 2024-04-20T04:19:21.527192+00:00 19994330.273999989033 29000000.005999978632 27869999.999000068754 3964478.877000004053 60420.180121928 2024-04-20T04:19:22.534567+00:00 19994330.275999989361 28999999.994000021368 27870000.008000001311 3968020.023000001907 60420.180133587 2024-04-20T04:19:23.541942+00:00 19994330.274000018835 28999999.982999980450 27869999.938999999315 3969870.020000011194 60420.180145057 2024-04-20T04:19:24.532949+00:00 19994330.276999980211 29000000.032000008970 27870000.089999999851 3971548.953000009060 60420.180156717 2024-04-20T04:19:25.540325+00:00 19994330.278999980539 28999999.967000011355 27869999.931000009179 3969808.046999990940 60420.180168187 2024-04-20T04:19:26.531331+00:00 19994330.275000039488 29000000.018999990076 27870000.033999979496 3969469.007999985944 60420.180179846 2024-04-20T04:19:27.538708+00:00 19994330.277000010014 28999999.999000009149 27869999.986000001431 3969293.944000006188 60420.180191322 2024-04-20T04:19:28.530210+00:00 19994330.273999989033 29000000.022000011057 27870000.015999998897 3968264.080000013113 60420.180202975 2024-04-20T04:19:29.537089+00:00 19994330.275999959558 28999999.995999988168 27869999.992000009865 3969862.984999984968 60420.180214451 2024-04-20T04:19:30.528592+00:00 19994330.275000039488 28999999.965999960899 27869999.943000018597 3973170.916999996174 60420.180226105 2024-04-20T04:19:31.535472+00:00 19994330.277000010014 28999999.998000029474 27870000.019999980927 3969758.124000012875 60420.180237581 2024-04-20T04:19:32.526975+00:00 19994330.274999979883 29000000.019999980927 27870000.060999989510 3969368.977999985218 60420.180249240 2024-04-20T04:19:33.534352+00:00 19994330.276000019163 29000000.034999970347 27869999.958999991417 3968452.084000021219 60420.180260894 2024-04-20T04:19:34.541229+00:00 19994330.276999950409 28999999.970000028610 27870000.053000029176 3970294.944000006188 60420.180272370 2024-04-20T04:19:35.532733+00:00 19994330.276000019163 28999999.986000061035 27869999.972999989986 3971198.917999982834 60420.180284023 2024-04-20T04:19:36.539612+00:00 19994330.276000019163 29000000.046999931335 27870000.022999998182 3971969.024999976158 60420.180295499 2024-04-20T04:19:37.531115+00:00 19994330.278999980539 28999999.965000029653 27869999.972999989986 3971178.997000039089 60420.180307153 2024-04-20T04:19:38.537994+00:00 19994330.273999989033 29000000.013999938965 27869999.999000009149 3974743.009999989998 60420.180318628 2024-04-20T04:19:39.529497+00:00 19994330.274999979883 28999999.960000038147 27870000.023999989033 3968591.071999967098 60420.180330288 2024-04-20T04:19:40.536873+00:00 19994330.278000000864 29000000.019000049680 27869999.982000049204 3972689.927000045776 60420.180341763 2024-04-20T04:19:41.528376+00:00 19994330.272000070661 28999999.980999950320 27869999.995999928564 3969767.965999960899 60420.180353417 2024-04-20T04:19:42.535255+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3972442.010000050068 60420.180364893 2024-04-20T04:19:43.526758+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3970337.980999947060 60420.180376546 2024-04-20T04:19:44.533637+00:00 19994330.272999998182 28999999.975000020117 27869999.953000068665 3969914.013000010978 60420.180388206 2024-04-20T04:19:45.541012+00:00 19994330.276000019163 29000000.047999981791 27869999.995000001043 3969217.132000029087 60420.180399676 2024-04-20T04:19:46.532019+00:00 19994330.276999950409 28999999.962000008672 27870000.066999908537 3968720.953000009060 60420.180411336 2024-04-20T04:19:47.539395+00:00 19994330.274999979883 29000000.032999988645 27869999.934000018984 3970016.975999950897 60420.180422811 2024-04-20T04:19:48.530898+00:00 19994330.277000069618 28999999.984000001103 27870000.004999998957 3968439.951000034809 60420.180434465 2024-04-20T04:19:49.537777+00:00 19994330.274999979883 28999999.995999999344 27870000.012000080198 3970699.017000020016 60420.180445941 2024-04-20T04:19:50.529281+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3968218.059999942780 60420.180457594 2024-04-20T04:19:51.536160+00:00 19994330.276999950409 29000000.000000000000 27870000.053999900818 3972743.811000049114 60420.180469070 2024-04-20T04:19:52.527663+00:00 19994330.274000048637 28999999.974999979138 27869999.929000020027 3969131.132999957073 60420.180480730 2024-04-20T04:19:53.535038+00:00 19994330.278000000864 29000000.011000011116 27869999.980000019073 3970123.911000012886 60420.180492199 2024-04-20T04:19:54.526045+00:00 19994330.278999920934 29000000.001000020653 27870000.028000000864 3970258.037000000011 60420.180503859 2024-04-20T04:19:55.533420+00:00 19994330.274999979883 29000000.000999990851 27870000.026000019163 3968325.022000014782 60420.180515513 2024-04-20T04:19:56.540300+00:00 19994330.272999998182 29000000.016999989748 27870000.006999969482 3966520.089999973774 60420.180526989 2024-04-20T04:19:57.531803+00:00 19994330.276000019163 28999999.979999989271 27870000.003000020981 3968244.967000008095 60420.180538642 2024-04-20T04:19:58.538682+00:00 19994330.276000019163 29000000.012000020593 27870000.026000019163 3968304.013999999035 60420.180550118 2024-04-20T04:19:59.530185+00:00 19994330.276000019163 28999999.968999978155 27869999.904999971390 3971014.008000016212 60420.180561777 2024-04-20T04:20:00.537561+00:00 19994330.278000000864 29000000.027000010014 27870000.010999999940 3968486.089999973774 60420.180573247 2024-04-20T04:20:01.528568+00:00 19994330.274999979883 28999999.958000000566 27870000.004999998957 3967700.872000039089 60420.180584907 2024-04-20T04:20:02.535943+00:00 19994330.272999998182 29000000.028999980539 27869999.966000009328 3969182.925000011921 60420.180596377 2024-04-20T04:20:03.526950+00:00 19994330.276000019163 28999999.987000048161 27870000.030000001192 3968092.089999973774 60420.180608036 2024-04-20T04:20:04.534325+00:00 19994330.278000000864 29000000.034999970347 27870000.022999990731 3968470.014999986161 60420.180619690 2024-04-20T04:20:05.541205+00:00 19994330.276999950409 28999999.950999978930 27870000.017000019550 3964434.988000034820 60420.180631165 2024-04-20T04:20:06.532708+00:00 19994330.278000000864 29000000.032999988645 27870000.005999978632 3966828.989999949932 60420.180642825 2024-04-20T04:20:07.540083+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3972526.977000058163 60420.180654295 2024-04-20T04:20:08.531090+00:00 19994330.276000000536 29000000.016000028700 27869999.983000010252 3970350.926999986172 60420.180665954 2024-04-20T04:20:09.538465+00:00 19994330.276999998838 28999999.999000068754 27869999.989000018686 3966246.052999972831 60420.180677424 2024-04-20T04:20:10.529472+00:00 19994330.274000000209 29000000.011999960989 27869999.962999999523 3966088.035000026226 60420.180689084 2024-04-20T04:20:11.536848+00:00 19994330.278000008315 28999999.967000011355 27869999.984999950975 3972486.025999962818 60420.180700554 2024-04-20T04:20:12.527855+00:00 19994330.276999980211 29000000.014999989420 27869999.999000009149 3968889.013000010978 60420.180712213 2024-04-20T04:20:13.535230+00:00 19994330.274000018835 28999999.988000039011 27870000.039000030607 3965957.023999989033 60420.180723689 2024-04-20T04:20:14.526733+00:00 19994330.273999989033 29000000.019999980927 27870000.037999991328 3967350.887000023853 60420.180735343 2024-04-20T04:20:15.533613+00:00 19994330.275999989361 28999999.993000030518 27869999.923999968916 3963634.992999970913 60420.180746996 2024-04-20T04:20:16.540492+00:00 19994330.280000001192 29000000.009999990463 27870000.044000029564 3967045.000000000000 60420.180758472 2024-04-20T04:20:17.531995+00:00 19994330.275999989361 28999999.975999951363 27870000.020999971777 3966801.075000048149 60420.180770126 2024-04-20T04:20:18.538874+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3959880.987999976147 60420.180781601 2024-04-20T04:20:19.530377+00:00 19994330.273999989033 29000000.002999901772 27869999.977000001818 3967665.018000007141 60420.180793261 2024-04-20T04:20:20.537753+00:00 19994330.272000011057 28999999.971999999136 27870000.031000021845 3972511.995999991894 60420.180804731 2024-04-20T04:20:21.528760+00:00 19994330.277000010014 29000000.016000028700 27870000.047000050545 3967018.963999987114 60420.180816391 2024-04-20T04:20:22.536135+00:00 19994330.277000010014 28999999.998000029474 27869999.924999948591 3970405.958000003826 60420.180827866 2024-04-20T04:20:23.527638+00:00 19994330.277000010014 28999999.995999928564 27870000.070999979973 3971399.128000020981 60420.180839520 2024-04-20T04:20:24.534517+00:00 19994330.273999989033 29000000.009000059217 27869999.986000061035 3968382.921999990940 60420.180850990 2024-04-20T04:20:25.525525+00:00 19994330.278000000864 28999999.999000001699 27869999.947000030428 3967951.064999998081 60420.180862649 2024-04-20T04:20:26.532900+00:00 19994330.273999989033 28999999.997000001371 27869999.992999911308 3974386.917999982834 60420.180874309 2024-04-20T04:20:27.540275+00:00 19994330.278999980539 29000000.019999999553 27870000.024000048637 3973168.081000030041 60420.180885779 2024-04-20T04:20:28.531282+00:00 19994330.275000039488 28999999.975999999791 27869999.995000001043 3968196.996999979019 60420.180897438 2024-04-20T04:20:29.538657+00:00 19994330.277000010014 29000000.004000011832 27869999.993999961764 3969680.896000028122 60420.180908908 2024-04-20T04:20:30.529664+00:00 19994330.274999979883 29000000.000999990851 27870000.052999969572 3970381.122999966145 60420.180920567 2024-04-20T04:20:31.537041+00:00 19994330.276000019163 29000000.001000020653 27869999.960000038147 3965147.981999992859 60420.180932038 2024-04-20T04:20:32.528048+00:00 19994330.272999938577 28999999.981000009924 27869999.991999980062 3969683.860000013839 60420.180943697 2024-04-20T04:20:33.535422+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3966575.108000040054 60420.180955167 2024-04-20T04:20:34.526429+00:00 19994330.276999950409 29000000.006000008434 27869999.958000060171 3967408.978999971878 60420.180966826 2024-04-20T04:20:35.533805+00:00 19994330.276000019163 28999999.992999970913 27870000.008000019938 3969730.180999993812 60420.180978480 2024-04-20T04:20:36.540684+00:00 19994330.274999979883 28999999.990000009537 27870000.043999910355 3972009.856999992859 60420.180989956 2024-04-20T04:20:37.532187+00:00 19994330.277000069618 28999999.992999970913 27869999.958000060171 3967899.930999993812 60420.181001615 2024-04-20T04:20:38.539562+00:00 19994330.273999929428 29000000.015000049025 27870000.021999958903 3970139.087999999989 60420.181013085 2024-04-20T04:20:39.530569+00:00 19994330.275000099093 28999999.981999989599 27869999.945999998599 3967778.975000023842 60420.181024745 2024-04-20T04:20:40.537944+00:00 19994330.278999920934 29000000.025999959558 27870000.056000001729 3967142.010999978054 60420.181036220 2024-04-20T04:20:41.529448+00:00 19994330.276000019163 28999999.983000040054 27869999.962999999523 3967331.917000054847 60420.181047874 2024-04-20T04:20:42.536327+00:00 19994330.271999958903 29000000.016999959946 27870000.049999978393 3965580.092999935150 60420.181059350 2024-04-20T04:20:43.527830+00:00 19994330.277000069618 28999999.986000061035 27869999.962000008672 3960210.947000027169 60420.181071003 2024-04-20T04:20:44.534709+00:00 19994330.276999950409 28999999.980999950320 27869999.993000000715 3969852.968000053894 60420.181082479 2024-04-20T04:20:45.526212+00:00 19994330.274999979883 29000000.013000011444 27870000.000999990851 3969117.071999907028 60420.181094133 2024-04-20T04:20:46.533092+00:00 19994330.278000000864 29000000.028000000864 27869999.988000009209 3967951.998000026215 60420.181105793 2024-04-20T04:20:47.540467+00:00 19994330.276000019163 28999999.981999989599 27870000.033000018448 3961992.996999979019 60420.181117263 2024-04-20T04:20:48.531474+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3969404.972000002861 60420.181128922 2024-04-20T04:20:49.538849+00:00 19994330.275000099093 29000000.006999969482 27870000.022000011057 3966586.013000010978 60420.181140398 2024-04-20T04:20:50.530352+00:00 19994330.275999899954 28999999.990000009537 27870000.002000030130 3964254.011000037193 60420.181152057 2024-04-20T04:20:51.537727+00:00 19994330.276000019163 29000000.035000089556 27870000.001999970526 3963988.934000014793 60420.181163527 2024-04-20T04:20:52.528735+00:00 19994330.279000040144 28999999.971999879926 27869999.952000018209 3964279.085999966133 60420.181175186 2024-04-20T04:20:53.536109+00:00 19994330.274999979883 28999999.989000078291 27870000.062999960035 3964958.019000052940 60420.181186656 2024-04-20T04:20:54.527117+00:00 19994330.272999998182 28999999.990999940783 27869999.946000039577 3968114.888999938965 60420.181198316 2024-04-20T04:20:55.534493+00:00 19994330.276999950409 29000000.006000038236 27870000.037999991328 3969745.052999972831 60420.181209786 2024-04-20T04:20:56.525499+00:00 19994330.276000019163 29000000.060999989510 27870000.009999990463 3965615.004999995232 60420.181221445 2024-04-20T04:20:57.532874+00:00 19994330.274000048637 28999999.935000058264 27869999.934000018984 3970841.013000010978 60420.181233105 2024-04-20T04:20:58.540250+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3972157.948000072967 60420.181244574 2024-04-20T04:20:59.531257+00:00 19994330.274000000209 29000000.015999909490 27870000.064999941736 3970600.981999992859 60420.181256234 2024-04-20T04:21:00.538632+00:00 19994330.272999998182 28999999.986000061035 27869999.995000001043 3971754.107999920845 60420.181267704 2024-04-20T04:21:01.529639+00:00 19994330.278000000864 29000000.028999920934 27869999.993999961764 3969393.899000049103 60420.181279364 2024-04-20T04:21:02.537015+00:00 19994330.276000000536 28999999.980000000447 27870000.003000020981 3968948.075999975204 60420.181290834 2024-04-20T04:21:03.528022+00:00 19994330.278999999166 28999999.989000000060 27869999.996000051498 3971287.953000069130 60420.181302493 2024-04-20T04:21:04.535397+00:00 19994330.274000000209 29000000.018999990076 27870000.013000011444 3973514.966999887954 60420.181313963 2024-04-20T04:21:05.526404+00:00 19994330.274999991059 28999999.990000009537 27869999.998000029474 3970182.030000091065 60420.181325622 2024-04-20T04:21:06.533779+00:00 19994330.277000010014 29000000.006000000983 27869999.946999911219 3972707.015999913216 60420.181337093 2024-04-20T04:21:07.524787+00:00 19994330.275000009686 28999999.988999988884 27870000.093000050634 3970082.961000084877 60420.181348752 2024-04-20T04:21:08.532162+00:00 19994330.272999998182 29000000.008000019938 27869999.942000031471 3971953.028999925125 60420.181360411 2024-04-20T04:21:09.539537+00:00 19994330.280000001192 29000000.000000000000 27869999.982999920845 3972460.011000037193 60420.181371881 2024-04-20T04:21:10.530544+00:00 19994330.278000000864 28999999.987999979407 27869999.993000030518 3969780.003000020981 60420.181383541 2024-04-20T04:21:11.537919+00:00 19994330.271999981254 28999999.965000029653 27870000.057000041008 3970839.083999990951 60420.181395017 2024-04-20T04:21:12.529422+00:00 19994330.275999989361 29000000.051999989897 27870000.008999940008 3966997.850999950897 60420.181406670 2024-04-20T04:21:13.536302+00:00 19994330.277000010014 28999999.989000018686 27869999.945999979973 3966559.076000093948 60420.181418146 2024-04-20T04:21:14.527805+00:00 19994330.277000010014 29000000.005999978632 27870000.032000061125 3971100.998999952804 60420.181429800 2024-04-20T04:21:15.534685+00:00 19994330.274999979883 28999999.994000021368 27869999.973999980837 3966039.909000039101 60420.181441275 2024-04-20T04:21:16.526187+00:00 19994330.276000019163 28999999.992999970913 27870000.054999951273 3968126.047999978065 60420.181452929 2024-04-20T04:21:17.533067+00:00 19994330.277000010014 29000000.008999999613 27869999.947999998927 3968963.963999987114 60420.181464405 2024-04-20T04:21:18.524570+00:00 19994330.274999979883 28999999.996999979019 27870000.010999999940 3965039.054000020027 60420.181476058 2024-04-20T04:21:19.531449+00:00 19994330.273999989033 29000000.022000011057 27870000.054999988526 3966758.008999944199 60420.181487718 2024-04-20T04:21:20.538824+00:00 19994330.278000000864 28999999.980999950320 27869999.946000009775 3962679.047999978065 60420.181499193 2024-04-20T04:21:21.530327+00:00 19994330.278000000864 29000000.015000101179 27870000.013000000268 3965753.981000065804 60420.181510847 2024-04-20T04:21:22.537207+00:00 19994330.274000048637 29000000.005999919027 27870000.002000000328 3965550.050999999046 60420.181522323 2024-04-20T04:21:23.528710+00:00 19994330.273999989033 28999999.978000041097 27869999.969999998808 3963939.868000030983 60420.181533976 2024-04-20T04:21:24.535589+00:00 19994330.275999959558 29000000.028000000864 27870000.015999998897 3967660.182999968994 60420.181545452 2024-04-20T04:21:25.527092+00:00 19994330.278000060469 28999999.983000040054 27869999.972999989986 3967930.879999995232 60420.181557106 2024-04-20T04:21:26.533971+00:00 19994330.273999929428 28999999.982999920845 27870000.020000010729 3965418.085000038147 60420.181568582 2024-04-20T04:21:27.525474+00:00 19994330.276000019163 28999999.991000059992 27869999.969999969006 3969747.912999988068 60420.181580241 2024-04-20T04:21:28.532850+00:00 19994330.278000000864 29000000.036000009626 27870000.055000010878 3968073.945999979973 60420.181591895 2024-04-20T04:21:29.539729+00:00 19994330.274000048637 28999999.995999928564 27870000.018999990076 3968819.003999948967 60420.181603371 2024-04-20T04:21:30.531232+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3968690.978000044823 60420.181615024 2024-04-20T04:21:31.538111+00:00 19994330.276999950409 29000000.011000040919 27869999.995999988168 3966086.960999966133 60420.181626500 2024-04-20T04:21:32.529615+00:00 19994330.279000040144 29000000.013000011444 27870000.002000030130 3969348.022000073921 60420.181638154 2024-04-20T04:21:33.536494+00:00 19994330.275999899954 29000000.000000000000 27870000.028000000864 3968751.057999968994 60420.181649629 2024-04-20T04:21:34.527997+00:00 19994330.275000099093 28999999.971999999136 27869999.989000018686 3966489.052999972831 60420.181661289 2024-04-20T04:21:35.535372+00:00 19994330.274999979883 29000000.006999969482 27869999.972999989986 3965694.963000059128 60420.181672759 2024-04-20T04:21:36.526379+00:00 19994330.273999929428 29000000.001000050455 27870000.042999979109 3964798.988999962807 60420.181684419 2024-04-20T04:21:37.533754+00:00 19994330.278000000864 28999999.992999911308 27869999.939000010490 3970151.120999931823 60420.181695888 2024-04-20T04:21:38.524762+00:00 19994330.276000019163 29000000.006000038236 27870000.039999961853 3968543.902000070084 60420.181707548 2024-04-20T04:21:39.532137+00:00 19994330.277000069618 28999999.989999990910 27869999.973000049591 3965465.016000031959 60420.181719202 2024-04-20T04:21:40.539016+00:00 19994330.275999899954 29000000.030999999493 27870000.046999931335 3966368.937999964226 60420.181730677 2024-04-20T04:21:41.530519+00:00 19994330.275000099093 28999999.989999998361 27869999.970000028610 3963711.060999989975 60420.181742337 2024-04-20T04:21:42.537895+00:00 19994330.275999899954 28999999.980000000447 27869999.996999979019 3969413.014000058174 60420.181753807 2024-04-20T04:21:43.528902+00:00 19994330.276000019163 29000000.026999980211 27870000.060999989510 3972356.918999909889 60420.181765466 2024-04-20T04:21:44.536277+00:00 19994330.277000069618 28999999.968000020832 27869999.900000099093 3965961.021000028122 60420.181776942 2024-04-20T04:21:45.527780+00:00 19994330.273999929428 29000000.013999998569 27870000.044999960810 3968893.018000007141 60420.181788595 2024-04-20T04:21:46.534659+00:00 19994330.276000019163 28999999.966999981552 27869999.983000040054 3964149.126000047196 60420.181800071 2024-04-20T04:21:47.526163+00:00 19994330.274000048637 29000000.030000001192 27869999.987999919802 3968350.876999973785 60420.181811725 2024-04-20T04:21:48.533042+00:00 19994330.275999899954 28999999.977999988943 27870000.032999988645 3963592.990999937057 60420.181823201 2024-04-20T04:21:49.524545+00:00 19994330.277000069618 29000000.045000020415 27869999.996000051498 3972172.016000031959 60420.181834854 2024-04-20T04:21:50.531424+00:00 19994330.279000040144 28999999.997000038624 27870000.032999988645 3971537.983999968041 60420.181846514 2024-04-20T04:21:51.538799+00:00 19994330.275999899954 28999999.993999961764 27870000.021000031382 3968841.019999980927 60420.181857984 2024-04-20T04:21:52.529807+00:00 19994330.274000048637 28999999.962999999523 27869999.977999929339 3970114.869000076782 60420.181869643 2024-04-20T04:21:53.537184+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3965197.138000010978 60420.181881113 2024-04-20T04:21:54.528189+00:00 19994330.274999998510 29000000.026000019163 27869999.998000029474 3966613.925999999046 60420.181892773 2024-04-20T04:21:55.535564+00:00 19994330.272999998182 28999999.987999979407 27870000.011000040919 3964205.038999915123 60420.181904248 2024-04-20T04:21:56.527067+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3962969.049000024796 60420.181915902 2024-04-20T04:21:57.533947+00:00 19994330.277000010014 29000000.025000039488 27869999.978000011295 3967034.915000081062 60420.181927378 2024-04-20T04:21:58.525450+00:00 19994330.272999990731 28999999.960999969393 27869999.960999999195 3966699.067999958992 60420.181939031 2024-04-20T04:21:59.532329+00:00 19994330.277000010014 28999999.991000059992 27870000.037999998778 3961960.031999946106 60420.181950507 2024-04-20T04:22:00.523832+00:00 19994330.275000009686 29000000.009999990463 27869999.967000011355 3964793.916000009049 60420.181962167 2024-04-20T04:22:01.531207+00:00 19994330.280000001192 29000000.020999908447 27870000.092999991030 3969425.063000082970 60420.181973821 2024-04-20T04:22:02.538087+00:00 19994330.274999979883 28999999.979000091553 27869999.981999989599 3972165.963999987114 60420.181985296 2024-04-20T04:22:03.529589+00:00 19994330.278000030667 28999999.981999989599 27869999.916999999434 3967830.990000010002 60420.181996950 2024-04-20T04:22:04.536469+00:00 19994330.272999968380 29000000.013999938965 27870000.063999980688 3962332.958999990951 60420.182008426 2024-04-20T04:22:05.527972+00:00 19994330.277000010014 29000000.018000010401 27869999.996000051498 3966501.914999961853 60420.182020085 2024-04-20T04:22:06.535347+00:00 19994330.272000011057 29000000.013000011444 27869999.986000001431 3961826.062000035774 60420.182031555 2024-04-20T04:22:07.526354+00:00 19994330.278999980539 28999999.978000041097 27869999.977000001818 3962143.087999939919 60420.182043214 2024-04-20T04:22:08.533730+00:00 19994330.277000010014 29000000.006999969482 27870000.041999999434 3966725.994000076782 60420.182054684 2024-04-20T04:22:09.524737+00:00 19994330.273999989033 28999999.952999949455 27870000.024999979883 3967006.942999958992 60420.182066344 2024-04-20T04:22:10.532112+00:00 19994330.276000019163 29000000.034000039101 27869999.966000020504 3964986.986999989022 60420.182077997 2024-04-20T04:22:11.538991+00:00 19994330.274999979883 28999999.973000049591 27869999.979999959469 3966966.072000027169 60420.182089473 2024-04-20T04:22:12.530495+00:00 19994330.278999980539 29000000.026999950409 27870000.001000050455 3966844.008999944199 60420.182101133 2024-04-20T04:22:13.537870+00:00 19994330.277000010014 28999999.983000040054 27869999.993999961764 3970549.030000091065 60420.182112603 2024-04-20T04:22:14.528877+00:00 19994330.276000019163 29000000.010999921709 27870000.044000029564 3968152.903999925125 60420.182124262 2024-04-20T04:22:15.536252+00:00 19994330.273999989033 29000000.014000058174 27869999.995999928564 3967973.062000035774 60420.182135732 2024-04-20T04:22:16.527259+00:00 19994330.273999989033 29000000.006999999285 27869999.999000068754 3967592.940999985207 60420.182147392 2024-04-20T04:22:17.534634+00:00 19994330.277000010014 28999999.989000000060 27869999.995000001043 3969690.080999969970 60420.182158867 2024-04-20T04:22:18.526138+00:00 19994330.278000000864 28999999.996000010520 27869999.980000019073 3963912.004000068177 60420.182170521 2024-04-20T04:22:19.533017+00:00 19994330.275999959558 29000000.010999988765 27870000.061999920756 3970242.908999919891 60420.182181997 2024-04-20T04:22:20.524520+00:00 19994330.277000069618 28999999.992000009865 27869999.957000020891 3964740.105000019073 60420.182193656 2024-04-20T04:22:21.531895+00:00 19994330.276999950409 29000000.010999981314 27870000.032000061125 3962702.986000061035 60420.182205310 2024-04-20T04:22:22.538774+00:00 19994330.272000070661 28999999.949000000954 27869999.965999960899 3970483.922999978065 60420.182216780 2024-04-20T04:22:23.529781+00:00 19994330.276999950409 29000000.030000001192 27870000.009999990463 3964704.032999991905 60420.182228439 2024-04-20T04:22:24.537157+00:00 19994330.276999950409 29000000.042000029236 27869999.963000059128 3967685.968999981880 60420.182239909 2024-04-20T04:22:25.528164+00:00 19994330.274000048637 28999999.971999999136 27870000.028000000864 3968482.050999999046 60420.182251569 2024-04-20T04:22:26.535539+00:00 19994330.279000040144 28999999.968999978155 27870000.015999909490 3966849.975999950897 60420.182263045 2024-04-20T04:22:27.527042+00:00 19994330.272999998182 29000000.015999969095 27869999.983000040054 3974383.004000068177 60420.182274698 2024-04-20T04:22:28.533921+00:00 19994330.274999979883 29000000.020000040531 27870000.026999950409 3964447.070999979973 60420.182286174 2024-04-20T04:22:29.525425+00:00 19994330.278000000864 28999999.981000009924 27869999.955000039190 3966570.929000020027 60420.182297828 2024-04-20T04:22:30.532304+00:00 19994330.276999950409 29000000.007999960333 27870000.042999979109 3969013.919999957085 60420.182309303 2024-04-20T04:22:31.523807+00:00 19994330.274999979883 29000000.007000029087 27869999.971000079066 3968485.134000062943 60420.182320963 2024-04-20T04:22:32.531182+00:00 19994330.275000099093 28999999.987999979407 27870000.039999961853 3965600.998000026215 60420.182332616 2024-04-20T04:22:33.538062+00:00 19994330.275999899954 29000000.004000011832 27869999.967999938875 3968922.974999905098 60420.182344092 2024-04-20T04:22:34.529565+00:00 19994330.275000099093 29000000.009000059217 27870000.000999990851 3969296.972000002861 60420.182355746 2024-04-20T04:22:35.536444+00:00 19994330.274999979883 29000000.001999970526 27869999.984999999404 3965791.976000071038 60420.182367221 2024-04-20T04:22:36.527947+00:00 19994330.278999920934 28999999.970000028610 27869999.967000011355 3966603.051999927033 60420.182378875 2024-04-20T04:22:37.534826+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3970461.996000051033 60420.182390345 2024-04-20T04:22:38.525833+00:00 19994330.277000069618 29000000.000000000000 27869999.956000018865 3971279.960000038147 60420.182402004 2024-04-20T04:22:39.533209+00:00 19994330.272999998182 29000000.013000011444 27870000.024999979883 3968658.064999938011 60420.182413480 2024-04-20T04:22:40.524712+00:00 19994330.275999899954 28999999.011999960989 27870000.048000011593 3964039.021999955177 60420.182425140 2024-04-20T04:22:41.532087+00:00 19994330.275000099093 28999999.978000041097 27869999.918999999762 3969302.887000083923 60420.182436610 2024-04-20T04:22:42.523094+00:00 19994330.276999950409 28999999.996999979019 27870000.043999999762 3968742.010999917984 60420.182448269 2024-04-20T04:22:43.530469+00:00 19994330.278000000864 29000000.004999998957 27870000.035000029951 3966863.981000065804 60420.182459923 2024-04-20T04:22:44.537349+00:00 19994330.277000069618 28999999.991999980062 27869999.965999960899 3965306.078999996185 60420.182471399 2024-04-20T04:22:45.528852+00:00 19994330.271999958903 29000000.019000049680 27870000.034000039101 3964503.922000051010 60420.182483052 2024-04-20T04:22:46.535731+00:00 19994330.276000019163 29000000.007999900728 27869999.978999968618 3964471.085999966133 60420.182494528 2024-04-20T04:22:47.527234+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3966738.011999965180 60420.182506188 2024-04-20T04:22:48.534609+00:00 19994330.278000000864 28999999.985000010580 27870000.007999960333 3966585.986000061035 60420.182517658 2024-04-20T04:22:49.525617+00:00 19994330.272999990731 29000000.019000049680 27869999.992000039667 3968162.982999920845 60420.182529317 2024-04-20T04:22:50.532992+00:00 19994330.278999999166 29000000.025999899954 27869999.972999989986 3969111.955000042915 60420.182540787 2024-04-20T04:22:51.523999+00:00 19994330.274000000209 28999999.961000081152 27870000.018000010401 3965344.981999992859 60420.182552447 2024-04-20T04:22:52.531374+00:00 19994330.275000009686 28999999.993999961764 27870000.041999939829 3963167.106999992859 60420.182564100 2024-04-20T04:22:53.538253+00:00 19994330.276999980211 29000000.039000000805 27869999.979000091553 3966121.949000000954 60420.182575576 2024-04-20T04:22:54.529756+00:00 19994330.277000010014 28999999.982999999076 27869999.924999948591 3962100.031999946106 60420.182587235 2024-04-20T04:22:55.537132+00:00 19994330.275000009686 28999999.971000000834 27870000.098999980837 3968188.930999993812 60420.182598705 2024-04-20T04:22:56.528139+00:00 19994330.275000009686 28999999.996999990195 27869999.917000059038 3967473.989000082016 60420.182610365 2024-04-20T04:22:57.535514+00:00 19994330.276999980211 29000000.025999989361 27870000.079999919981 3967444.097000002861 60420.182621835 2024-04-20T04:22:58.526521+00:00 19994330.272999998182 28999999.981000009924 27869999.945000048727 3967311.902999999002 60420.182633494 2024-04-20T04:22:59.533896+00:00 19994330.283000018448 29000000.008999999613 27870000.024999979883 3964997.012000000104 60420.182644964 2024-04-20T04:23:00.524904+00:00 19994330.272000011057 29000000.000999990851 27869999.991000059992 3966490.064999999013 60420.182656623 2024-04-20T04:23:01.532279+00:00 19994330.278000000864 29000000.022999998182 27869999.985999941826 3962589.980000001844 60420.182668094 2024-04-20T04:23:02.523286+00:00 19994330.273999989033 28999999.983000010252 27870000.034999970347 3969993.939999998081 60420.182679753 2024-04-20T04:23:03.530661+00:00 19994330.274999979883 29000000.018000010401 27869999.953000068665 3969880.092000000179 60420.182691406 2024-04-20T04:23:04.537541+00:00 19994330.273999989033 29000000.008999999613 27870000.018000010401 3965067.971999999136 60420.182702882 2024-04-20T04:23:05.529044+00:00 19994330.278000000864 28999999.986999988556 27870000.005999919027 3965592.990000002086 60420.182714542 2024-04-20T04:23:06.536419+00:00 19994330.280000030994 29000000.008000019938 27870000.016000028700 3969149.969999998808 60420.182726012 2024-04-20T04:23:07.527426+00:00 19994330.274999979883 28999999.986000001431 27869999.999000068754 3966622.045000001788 60420.182737671 2024-04-20T04:23:08.534800+00:00 19994330.275000039488 29000000.013999998569 27870000.000000000000 3969822.984999998938 60420.182749141 2024-04-20T04:23:09.525808+00:00 19994330.274999979883 28999999.991999980062 27869999.992999911308 3970357.028999999166 60420.182760801 2024-04-20T04:23:10.533183+00:00 19994330.274999979883 28999999.972999989986 27870000.018000010401 3967952.960000000894 60420.182772271 2024-04-20T04:23:11.524191+00:00 19994330.277000010014 29000000.006000038236 27869999.978999968618 3967459.119000003207 60420.182783930 2024-04-20T04:23:12.531566+00:00 19994330.276000019163 28999999.980999950320 27869999.987000111490 3970869.917999998201 60420.182795400 2024-04-20T04:23:13.522573+00:00 19994330.276999950409 29000000.037000060081 27870000.068999998271 3968087.997999995947 60420.182807059 2024-04-20T04:23:14.529949+00:00 19994330.274000048637 29000000.013999938965 27869999.960000008345 3974176.980000004172 60420.182818719 2024-04-20T04:23:15.537324+00:00 19994330.274999979883 29000000.031000021845 27870000.002999991179 3968163.925999999046 60420.182830189 2024-04-20T04:23:16.528331+00:00 19994330.277000069618 28999999.945000048727 27870000.059999998659 3967029.077999994159 60420.182841849 2024-04-20T04:23:17.535706+00:00 19994330.279999971390 29000000.005999919027 27869999.912999991328 3968260.000000000000 60420.182853318 2024-04-20T04:23:18.526713+00:00 19994330.273999929428 28999999.981999989599 27870000.019000019878 3969563.987000002991 60420.182864978 2024-04-20T04:23:19.534088+00:00 19994330.274000048637 29000000.014000058174 27869999.968999978155 3968120.990999997128 60420.182876454 2024-04-20T04:23:20.525592+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3971242.063000007998 60420.182888107 2024-04-20T04:23:21.532471+00:00 19994330.274999979883 28999999.996999979019 27870000.060000028461 3971425.995999991894 60420.182899583 2024-04-20T04:23:22.523974+00:00 19994330.276000019163 29000000.001999970526 27869999.944999989122 3973837.887000008952 60420.182911242 2024-04-20T04:23:23.531349+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3969537.042999998201 60420.182922896 2024-04-20T04:23:24.538229+00:00 19994330.277000069618 29000000.006999969482 27870000.044999960810 3971072.048999994993 60420.182934372 2024-04-20T04:23:25.529732+00:00 19994330.273999929428 28999999.990000009537 27869999.981000009924 3971953.040000007022 60420.182946025 2024-04-20T04:23:26.536611+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3973645.010999992024 60420.182957501 2024-04-20T04:23:27.528113+00:00 19994330.276999950409 28999999.968000050634 27870000.040000021458 3968848.910000010859 60420.182969161 2024-04-20T04:23:28.535489+00:00 19994330.278000000864 29000000.026999950409 27869999.975999951363 3970231.980999990832 60420.182980631 2024-04-20T04:23:29.526497+00:00 19994330.275000099093 28999999.995000001043 27870000.008000019938 3972043.055000007153 60420.182992290 2024-04-20T04:23:30.533872+00:00 19994330.278000000864 28999999.988000001758 27869999.986999988556 3966005.022999987006 60420.183003760 2024-04-20T04:23:31.524879+00:00 19994330.272999998182 29000000.000999998301 27870000.031000021845 3971607.006000012159 60420.183015420 2024-04-20T04:23:32.532254+00:00 19994330.276999950409 28999999.991999998689 27869999.965000029653 3965974.845999985933 60420.183026895 2024-04-20T04:23:33.523757+00:00 19994330.274000048637 29000000.017000000924 27870000.059999939054 3963183.040000020992 60420.183038549 2024-04-20T04:23:34.530636+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3968851.013999999035 60420.183050203 2024-04-20T04:23:35.537516+00:00 19994330.278000000864 28999999.993999991566 27869999.947000030428 3973111.031999974977 60420.183061678 2024-04-20T04:23:36.529019+00:00 19994330.276999950409 28999999.997999999672 27870000.017000079155 3968769.036000012886 60420.183073338 2024-04-20T04:23:37.536394+00:00 19994330.274000048637 29000000.008999999613 27870000.003999948502 3967453.921000003815 60420.183084808 2024-04-20T04:23:38.527401+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3973403.004999995232 60420.183096468 2024-04-20T04:23:39.534776+00:00 19994330.274999979883 28999999.977999988943 27870000.016999959946 3967510.990999997128 60420.183107937 2024-04-20T04:23:40.525784+00:00 19994330.274999998510 28999999.985000010580 27869999.949000000954 3967994.085999995004 60420.183119597 2024-04-20T04:23:41.533159+00:00 19994330.276999998838 28999999.997999969870 27870000.014000058174 3970804.962000011932 60420.183131067 2024-04-20T04:23:42.524166+00:00 19994330.276999998838 28999999.983000040054 27870000.006000038236 3966390.035999984015 60420.183142726 2024-04-20T04:23:43.531541+00:00 19994330.278000000864 29000000.007999960333 27870000.086999889463 3969565.928000003099 60420.183154196 2024-04-20T04:23:44.522549+00:00 19994330.269999999553 29000000.008999999613 27869999.904000040144 3964652.069000006188 60420.183165856 2024-04-20T04:23:45.529924+00:00 19994330.278000000864 29000000.054000020027 27870000.074000000954 3969124.958999990951 60420.183177509 2024-04-20T04:23:46.536803+00:00 19994330.278000008315 28999999.981999989599 27869999.955999970436 3962301.022000014782 60420.183188985 2024-04-20T04:23:47.528306+00:00 19994330.275999989361 28999999.989000018686 27870000.042000059038 3962835.977999985218 60420.183200644 2024-04-20T04:23:48.535681+00:00 19994330.275000009686 28999999.996999979019 27869999.980999950320 3963990.130000025034 60420.183212114 2024-04-20T04:23:49.526688+00:00 19994330.275000009686 28999999.986999988556 27870000.014000058174 3969998.868000001181 60420.183223774 2024-04-20T04:23:50.534064+00:00 19994330.275999989361 29000000.018000010401 27869999.967999938875 3968963.062999994028 60420.183235244 2024-04-20T04:23:51.525071+00:00 19994330.275999989361 28999999.990000009537 27870000.030000001192 3967558.952999978792 60420.183246903 2024-04-20T04:23:52.532446+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3968071.984000027180 60420.183258373 2024-04-20T04:23:53.523453+00:00 19994330.275000009686 28999999.977000001818 27869999.985000010580 3967549.087999999989 60420.183270033 2024-04-20T04:23:54.530828+00:00 19994330.273999989033 29000000.042000059038 27870000.048999991268 3966492.993999987841 60420.183281503 2024-04-20T04:23:55.521836+00:00 19994330.277000010014 28999999.958999991417 27869999.974000010639 3971715.921000003815 60420.183293162 2024-04-20T04:23:56.529211+00:00 19994330.276000019163 29000000.021000031382 27870000.000999990851 3965510.069000006188 60420.183304816 2024-04-20T04:23:57.536090+00:00 19994330.278000000864 28999999.992999911308 27869999.951999988407 3965088.996999979019 60420.183316291 2024-04-20T04:23:58.527593+00:00 19994330.274999979883 28999999.995000001043 27870000.051000028849 3968295.895999997854 60420.183327951 2024-04-20T04:23:59.534968+00:00 19994330.274999979883 28999999.998000029474 27869999.967999991030 3969632.057000011206 60420.183339421 2024-04-20T04:24:00.525976+00:00 19994330.277000010014 28999999.993000030518 27869999.988999959081 3968250.055000007153 60420.183351080 2024-04-20T04:24:01.533351+00:00 19994330.276000019163 29000000.031000021845 27870000.037000000477 3966718.976999998093 60420.183362551 2024-04-20T04:24:02.524358+00:00 19994330.272999998182 28999999.995999928564 27869999.986000001431 3967557.993999987841 60420.183374210 2024-04-20T04:24:03.531733+00:00 19994330.278999980539 29000000.014999989420 27870000.028000000864 3965699.955000013113 60420.183385680 2024-04-20T04:24:04.522740+00:00 19994330.278000000864 28999999.952000018209 27869999.995000001043 3962540.036999971140 60420.183397339 2024-04-20T04:24:05.530115+00:00 19994330.275000039488 29000000.021000031382 27869999.978000041097 3966633.900000036228 60420.183408993 2024-04-20T04:24:06.536995+00:00 19994330.274999979883 28999999.991000059992 27869999.969999969006 3969988.069000006188 60420.183420469 2024-04-20T04:24:07.528497+00:00 19994330.271999958903 29000000.011999998242 27870000.059999998659 3965402.092000008095 60420.183432128 2024-04-20T04:24:08.535874+00:00 19994330.280000090599 28999999.978000000119 27869999.963999990374 3967985.867999970913 60420.183443604 2024-04-20T04:24:09.527376+00:00 19994330.273999929428 29000000.013999998569 27870000.028000000864 3969026.998000026215 60420.183455258 2024-04-20T04:24:10.534256+00:00 19994330.277000069618 29000000.021000001580 27869999.945999979973 3968926.009999989998 60420.183466733 2024-04-20T04:24:11.525759+00:00 19994330.275999899954 28999999.977000001818 27870000.008000019938 3964934.148000001907 60420.183478393 2024-04-20T04:24:12.533134+00:00 19994330.277000069618 29000000.004999998957 27870000.049000021070 3968477.955999969970 60420.183489863 2024-04-20T04:24:13.524141+00:00 19994330.271999958903 28999999.981000009924 27869999.998999949545 3966336.966000020970 60420.183501522 2024-04-20T04:24:14.531516+00:00 19994330.282000061125 29000000.027000010014 27869999.992000099272 3970919.032000004780 60420.183512992 2024-04-20T04:24:15.522523+00:00 19994330.275999899954 29000000.011999990791 27870000.081999901682 3969478.925999999046 60420.183524651 2024-04-20T04:24:16.529899+00:00 19994330.277000069618 28999999.971000019461 27869999.910000089556 3967078.944000006188 60420.183536305 2024-04-20T04:24:17.536778+00:00 19994330.272999998182 29000000.041000008583 27869999.990999940783 3971714.018999993801 60420.183547781 2024-04-20T04:24:18.528281+00:00 19994330.273999929428 28999999.975999951363 27869999.996000051498 3967028.043999969959 60420.183559441 2024-04-20T04:24:19.535656+00:00 19994330.277000069618 29000000.016000028700 27870000.062999960035 3970054.038000047207 60420.183570910 2024-04-20T04:24:20.526664+00:00 19994330.276000019163 28999999.977999988943 27869999.947999950498 3971525.963999987114 60420.183582570 2024-04-20T04:24:21.534038+00:00 19994330.275999899954 28999999.967999991030 27869999.967000011355 3965835.041999996174 60420.183594040 2024-04-20T04:24:22.525046+00:00 19994330.278000120074 29000000.051999989897 27870000.067000031471 3966304.953999996185 60420.183605699 2024-04-20T04:24:23.532421+00:00 19994330.272999998182 28999999.968000050634 27869999.971000079066 3962939.953000009060 60420.183617169 2024-04-20T04:24:24.523428+00:00 19994330.278000000864 29000000.028000000864 27870000.030999898911 3968716.103999971878 60420.183628829 2024-04-20T04:24:25.530803+00:00 19994330.273999929428 28999999.981999989599 27869999.986999988556 3969380.955000042915 60420.183640304 2024-04-20T04:24:26.522307+00:00 19994330.278000000864 29000000.026999950409 27869999.987000111490 3964868.055999993812 60420.183651958 2024-04-20T04:24:27.529186+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3965391.837999999989 60420.183663618 2024-04-20T04:24:28.536561+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3968986.071999967098 60420.183675094 2024-04-20T04:24:29.528063+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3968333.081000030041 60420.183686747 2024-04-20T04:24:30.534943+00:00 19994330.273999929428 29000000.018000010401 27869999.964000001550 3971440.048999965191 60420.183698223 2024-04-20T04:24:31.526446+00:00 19994330.276000019163 28999999.991999980062 27869999.988000009209 3970641.939000010025 60420.183709877 2024-04-20T04:24:32.533326+00:00 19994330.276000019163 28999999.996999979019 27870000.024000000209 3969586.037000000011 60420.183721352 2024-04-20T04:24:33.524829+00:00 19994330.278999920934 29000000.041999939829 27869999.982999999076 3968261.915000020992 60420.183733012 2024-04-20T04:24:34.532204+00:00 19994330.274999998510 28999999.939000010490 27870000.065999999642 3966675.085999966133 60420.183744482 2024-04-20T04:24:35.523211+00:00 19994330.276999998838 29000000.019000049680 27869999.926999989897 3962318.887000023853 60420.183756141 2024-04-20T04:24:36.530587+00:00 19994330.272999998182 28999999.998999949545 27870000.022000011057 3970139.073000013828 60420.183767617 2024-04-20T04:24:37.522090+00:00 19994330.278000000864 29000000.047000050545 27870000.037999991328 3964666.963999987114 60420.183779270 2024-04-20T04:24:38.528969+00:00 19994330.274000000209 28999999.950999978930 27869999.938999980688 3972189.026000022888 60420.183790930 2024-04-20T04:24:39.536344+00:00 19994330.280999999493 29000000.013000011444 27870000.035000029951 3969271.993999958038 60420.183802400 2024-04-20T04:24:40.527351+00:00 19994330.271000001580 28999999.983000040054 27869999.979000028223 3968515.991999983788 60420.183814059 2024-04-20T04:24:41.534727+00:00 19994330.275000009686 29000000.021999958903 27870000.024999979883 3969380.038000047207 60420.183825535 2024-04-20T04:24:42.526230+00:00 19994330.275999989361 29000000.009999990463 27870000.012000020593 3967463.936999977101 60420.183837189 2024-04-20T04:24:43.533109+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3963875.957000017166 60420.183848659 2024-04-20T04:24:44.524116+00:00 19994330.278000000864 28999999.967999998480 27870000.011999960989 3967526.093999981880 60420.183860318 2024-04-20T04:24:45.531491+00:00 19994330.275999989361 28999999.995000001043 27869999.984000030905 3969908.010999978054 60420.183871794 2024-04-20T04:24:46.522995+00:00 19994330.274000018835 29000000.050000000745 27870000.059999998659 3968875.969000041019 60420.183883448 2024-04-20T04:24:47.529874+00:00 19994330.276999980211 28999999.973000001162 27869999.943000018597 3964316.942999958992 60420.183894923 2024-04-20T04:24:48.521377+00:00 19994330.275000039488 29000000.004000011832 27869999.984999950975 3967084.097000002861 60420.183906577 2024-04-20T04:24:49.528256+00:00 19994330.276999950409 29000000.004999998957 27870000.004000071436 3968874.966000020970 60420.183918237 2024-04-20T04:24:50.535631+00:00 19994330.277000010014 28999999.988999988884 27870000.006999969482 3970009.893999993801 60420.183929706 2024-04-20T04:24:51.526639+00:00 19994330.276000019163 28999999.988999988884 27869999.962999939919 3967812.069000006188 60420.183941366 2024-04-20T04:24:52.534014+00:00 19994330.277000010014 29000000.036000009626 27870000.091000080109 3966604.109000027180 60420.183952842 2024-04-20T04:24:53.525517+00:00 19994330.272999998182 28999998.969000011683 27869999.974999900907 3967357.961999952793 60420.183964496 2024-04-20T04:24:54.532396+00:00 19994330.272999998182 29000000.016999959946 27869999.946000099182 3963571.007000029087 60420.183975971 2024-04-20T04:24:55.523899+00:00 19994330.278999980539 29000000.029000040144 27870000.057999968529 3975455.913999975193 60420.183987625 2024-04-20T04:24:56.530779+00:00 19994330.277000010014 28999999.958999991417 27869999.995000001043 3970300.964000045788 60420.183999101 2024-04-20T04:24:57.522282+00:00 19994330.277000010014 29000000.002999961376 27869999.932999968529 3967558.979999959003 60420.184010760 2024-04-20T04:24:58.529657+00:00 19994330.276999950409 29000000.022000011057 27870000.024999979883 3967322.086000024807 60420.184022414 2024-04-20T04:24:59.536536+00:00 19994330.271000031382 28999999.971000019461 27870000.007000088692 3968353.069000006188 60420.184033889 2024-04-20T04:25:00.528039+00:00 19994330.276999950409 28999999.986999988556 27870000.035999890417 3966237.913999975193 60420.184045543 2024-04-20T04:25:01.534918+00:00 19994330.277000069618 29000000.013000011444 27869999.993000030518 3969192.065999985207 60420.184057019 2024-04-20T04:25:02.526422+00:00 19994330.278000000864 28999999.991000059992 27870000.004000071436 3968951.989000021946 60420.184068672 2024-04-20T04:25:03.533301+00:00 19994330.274999979883 29000000.016999959946 27869999.987999919802 3966984.945999979973 60420.184080148 2024-04-20T04:25:04.524804+00:00 19994330.274000048637 28999999.972999930382 27869999.985000010580 3966814.077000021935 60420.184091807 2024-04-20T04:25:05.532179+00:00 19994330.275999899954 29000000.041000008583 27870000.046000000089 3963447.935999989975 60420.184103278 2024-04-20T04:25:06.523187+00:00 19994330.278000000864 29000000.017000079155 27869999.965000029653 3969682.032999991905 60420.184114937 2024-04-20T04:25:07.530562+00:00 19994330.275000099093 28999999.998999949545 27869999.990999940783 3969631.002000033855 60420.184126407 2024-04-20T04:25:08.521569+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3970510.981999992859 60420.184138067 2024-04-20T04:25:09.528944+00:00 19994330.272999998182 28999999.978999968618 27870000.070999991149 3969294.001999973785 60420.184149720 2024-04-20T04:25:10.535823+00:00 19994330.274999979883 29000000.009000059217 27869999.975999999791 3964803.939000010025 60420.184161196 2024-04-20T04:25:11.527326+00:00 19994330.274999979883 29000000.001999970526 27869999.934000000358 3967144.106999992859 60420.184172855 2024-04-20T04:25:12.534702+00:00 19994330.278000000864 28999999.981999989599 27870000.061000000685 3968580.906000018120 60420.184184325 2024-04-20T04:25:13.525709+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3968142.121000051033 60420.184195985 2024-04-20T04:25:14.533084+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3968659.966999887954 60420.184207455 2024-04-20T04:25:15.524091+00:00 19994330.276000019163 28999999.961999889463 27870000.005000028759 3967680.990000010002 60420.184219114 2024-04-20T04:25:16.531467+00:00 19994330.274999979883 29000000.055999990553 27870000.039999991655 3962781.001000047196 60420.184230590 2024-04-20T04:25:17.522970+00:00 19994330.274000048637 28999999.967000011355 27869999.930000010878 3963592.947000027169 60420.184242244 2024-04-20T04:25:18.529849+00:00 19994330.278999920934 29000000.028000000864 27870000.029999971390 3969997.011999965180 60420.184253714 2024-04-20T04:25:19.520856+00:00 19994330.274999979883 28999999.978000041097 27869999.953000009060 3965222.968999981880 60420.184265373 2024-04-20T04:25:20.528231+00:00 19994330.277000069618 29000000.024999979883 27870000.064000010490 3969089.989000082016 60420.184277027 2024-04-20T04:25:21.535110+00:00 19994330.276000019163 28999999.978999998420 27869999.987999979407 3969247.014999986161 60420.184288503 2024-04-20T04:25:22.526614+00:00 19994330.272999998182 29000000.006999999285 27869999.986000001431 3965405.104999899864 60420.184300156 2024-04-20T04:25:23.533493+00:00 19994330.274999979883 28999999.947000000626 27869999.947000030428 3966608.888000010978 60420.184311632 2024-04-20T04:25:24.524996+00:00 19994330.279999971390 29000000.089000001550 27870000.060999989510 3969375.001000047196 60420.184323291 2024-04-20T04:25:25.532371+00:00 19994330.279000040144 28999999.978999990970 27870000.055999990553 3970717.014999986161 60420.184334761 2024-04-20T04:25:26.523378+00:00 19994330.271999958903 29000000.011000011116 27869999.930999990553 3963355.065000057220 60420.184346421 2024-04-20T04:25:27.530754+00:00 19994330.276999950409 29000000.004000011832 27870000.023000061512 3966986.906999946106 60420.184357891 2024-04-20T04:25:28.521761+00:00 19994330.274999998510 28999999.954999979585 27869999.993999961764 3971879.067999958992 60420.184369550 2024-04-20T04:25:29.529136+00:00 19994330.274000000209 29000000.021000031382 27869999.970000028610 3972620.011000037193 60420.184381204 2024-04-20T04:25:30.536015+00:00 19994330.278999999166 28999999.982999980450 27869999.992999911308 3965470.825999975204 60420.184392679 2024-04-20T04:25:31.527518+00:00 19994330.278000000864 29000000.013000011444 27870000.020000100136 3967892.060000061989 60420.184404339 2024-04-20T04:25:32.534894+00:00 19994330.272999998182 28999999.991999980062 27869999.974999900907 3972293.082000017166 60420.184415809 2024-04-20T04:25:33.525901+00:00 19994330.274000000209 28999999.995000001043 27870000.017000079155 3966352.054000020027 60420.184427469 2024-04-20T04:25:34.533276+00:00 19994330.276999980211 29000000.002000030130 27869999.985000010580 3970634.960999966133 60420.184438938 2024-04-20T04:25:35.524283+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3967158.957000017166 60420.184450598 2024-04-20T04:25:36.531658+00:00 19994330.273999989033 28999999.986999988556 27869999.996999979019 3969592.922999978065 60420.184462068 2024-04-20T04:25:37.522666+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3966558.128999948967 60420.184473727 2024-04-20T04:25:38.530041+00:00 19994330.278000000864 28999999.995999988168 27870000.008999940008 3967066.970000029076 60420.184485203 2024-04-20T04:25:39.521544+00:00 19994330.273999989033 28999999.989000018686 27869999.983000040054 3971541.996000051033 60420.184496857 2024-04-20T04:25:40.528423+00:00 19994330.275000009686 29000000.005999919027 27869999.960000038147 3966573.967000008095 60420.184508516 2024-04-20T04:25:41.535798+00:00 19994330.278000000864 29000000.012000080198 27870000.074000000954 3966905.057999968994 60420.184519986 2024-04-20T04:25:42.526806+00:00 19994330.277000010014 28999999.998999949545 27869999.950999978930 3966394.916999936104 60420.184531646 2024-04-20T04:25:43.534181+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3964859.999000072014 60420.184543116 2024-04-20T04:25:44.525188+00:00 19994330.273999989033 29000000.011999960989 27870000.047999981791 3967480.082000017166 60420.184554775 2024-04-20T04:25:45.532563+00:00 19994330.277000010014 29000000.001999970526 27869999.983999971300 3970021.901999949943 60420.184566245 2024-04-20T04:25:46.523570+00:00 19994330.273999989033 28999999.986000061035 27870000.014000058174 3970861.157999991905 60420.184577905 2024-04-20T04:25:47.530945+00:00 19994330.276000019163 29000000.026999950409 27869999.931000001729 3961086.947000027169 60420.184589380 2024-04-20T04:25:48.522448+00:00 19994330.275999959558 28999999.968999978155 27870000.059999998659 3966098.001999973785 60420.184601034 2024-04-20T04:25:49.529328+00:00 19994330.277000010014 29000000.042000059038 27869999.991000000387 3967939.947000027169 60420.184612510 2024-04-20T04:25:50.520831+00:00 19994330.277000010014 28999999.977999929339 27870000.013000000268 3968860.949999928009 60420.184624169 2024-04-20T04:25:51.528206+00:00 19994330.273999989033 28999999.998000029474 27869999.977000009269 3964529.047000051010 60420.184635823 2024-04-20T04:25:52.535085+00:00 19994330.276000019163 28999999.998000029474 27870000.014999989420 3969244.036000012886 60420.184647298 2024-04-20T04:25:53.526589+00:00 19994330.275999959558 28999999.995000001043 27869999.986000001431 3969336.949999928009 60420.184658952 2024-04-20T04:25:54.533468+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3971711.049000024796 60420.184670422 2024-04-20T04:25:55.524475+00:00 19994330.276000019163 29000000.029000040144 27870000.004000011832 3969182.958999990951 60420.184682081 2024-04-20T04:25:56.531850+00:00 19994330.279999971390 28999999.978000041097 27869999.975000020117 3966209.953999996185 60420.184693557 2024-04-20T04:25:57.523353+00:00 19994330.269000049680 28999999.989999890327 27870000.006999969482 3972374.098000050057 60420.184705211 2024-04-20T04:25:58.530233+00:00 19994330.276999950409 29000000.015000101179 27869999.985000010580 3969370.083999990951 60420.184716687 2024-04-20T04:25:59.521736+00:00 19994330.274999979883 28999999.980999998748 27869999.995999988168 3966828.929999948014 60420.184728340 2024-04-20T04:26:00.528615+00:00 19994330.281000021845 29000000.019000008702 27870000.022000011057 3971767.917000054847 60420.184739816 2024-04-20T04:26:01.520118+00:00 19994330.272000070661 28999999.965999990702 27870000.009999990463 3974923.072999954224 60420.184751476 2024-04-20T04:26:02.527494+00:00 19994330.274999979883 29000000.040000010282 27870000.015999969095 3966014.997000098228 60420.184763129 2024-04-20T04:26:03.534372+00:00 19994330.274999979883 28999999.991999980062 27869999.956000030041 3970789.938999890815 60420.184774605 2024-04-20T04:26:04.525876+00:00 19994330.276000019163 28999999.991000030190 27870000.027000010014 3966702.952000021935 60420.184786259 2024-04-20T04:26:05.532755+00:00 19994330.276999950409 29000000.007999990135 27870000.000000000000 3967461.070999979973 60420.184797734 2024-04-20T04:26:06.524258+00:00 19994330.278000000864 28999999.997999999672 27869999.990999940783 3971266.022000073921 60420.184809388 2024-04-20T04:26:07.531137+00:00 19994330.276000019163 28999999.996999979019 27870000.017000079155 3971249.054999948014 60420.184820864 2024-04-20T04:26:08.522641+00:00 19994330.272999998182 28999999.988000039011 27869999.995999928564 3968456.884000062943 60420.184832524 2024-04-20T04:26:09.530016+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3972770.996999979019 60420.184843993 2024-04-20T04:26:10.521023+00:00 19994330.276999950409 28999999.978999968618 27869999.999000068754 3969253.044999957085 60420.184855653 2024-04-20T04:26:11.528398+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3967618.984000086784 60420.184867307 2024-04-20T04:26:12.535277+00:00 19994330.276999950409 28999999.973999980837 27869999.977999929339 3966426.107999920845 60420.184878782 2024-04-20T04:26:13.526780+00:00 19994330.277000069618 29000000.024000048637 27870000.017000079155 3964553.907000064850 60420.184890442 2024-04-20T04:26:14.534156+00:00 19994330.275999899954 29000000.049999948591 27870000.032999988645 3971148.046000003815 60420.184901912 2024-04-20T04:26:15.525163+00:00 19994330.272999998182 28999999.947000030428 27869999.949000000954 3971149.937999964226 60420.184913571 2024-04-20T04:26:16.532537+00:00 19994330.277000069618 28999999.986000001431 27869999.987999919802 3969688.929000020027 60420.184925041 2024-04-20T04:26:17.523545+00:00 19994330.276000019163 28999999.001999970526 27869999.997000098228 3970563.118000030983 60420.184936700 2024-04-20T04:26:18.530921+00:00 19994330.278999920934 29000000.018000010401 27870000.057999968529 3966275.982999920845 60420.184948171 2024-04-20T04:26:19.521928+00:00 19994330.272999998182 28999999.986999988556 27869999.996999979019 3969365.119000076782 60420.184959830 2024-04-20T04:26:20.529303+00:00 19994330.274000048637 29000000.029000040144 27869999.990000009537 3966463.911999940872 60420.184971306 2024-04-20T04:26:21.520806+00:00 19994330.278000000864 28999999.962999939919 27870000.009999990463 3968370.927999972831 60420.184982959 2024-04-20T04:26:22.527685+00:00 19994330.276000000536 29000000.042000059038 27870000.039000030607 3966460.042000054847 60420.184994619 2024-04-20T04:26:23.535061+00:00 19994330.276000000536 28999999.962999939919 27869999.927999969572 3967667.009999989998 60420.185006089 2024-04-20T04:26:24.526068+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3974458.092999935150 60420.185017748 2024-04-20T04:26:25.533443+00:00 19994330.274000000209 29000000.016000028700 27870000.037000000477 3968862.818000078201 60420.185029218 2024-04-20T04:26:26.524450+00:00 19994330.273999989033 28999999.991999980062 27869999.989999998361 3971695.118000030983 60420.185040878 2024-04-20T04:26:27.531825+00:00 19994330.276000011712 29000000.029999971390 27870000.013999991119 3968648.971999884117 60420.185052347 2024-04-20T04:26:28.522832+00:00 19994330.275000009686 28999999.985000010580 27869999.990000009537 3965315.974000095855 60420.185064007 2024-04-20T04:26:29.530208+00:00 19994330.282999988645 28999999.975999951363 27869999.975999999791 3967599.980999947060 60420.185075483 2024-04-20T04:26:30.521711+00:00 19994330.271999981254 29000000.014999989420 27870000.011000011116 3968904.911000012886 60420.185087136 2024-04-20T04:26:31.528590+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3972068.093999981880 60420.185098612 2024-04-20T04:26:32.520093+00:00 19994330.275999989361 29000000.019999980927 27869999.958000000566 3974136.986000061035 60420.185110266 2024-04-20T04:26:33.526972+00:00 19994330.277000010014 28999999.981999989599 27870000.084999978542 3966816.066999911796 60420.185121926 2024-04-20T04:26:34.534348+00:00 19994330.271999981254 28999999.986999988556 27870000.005000028759 3971105.995000004768 60420.185133401 2024-04-20T04:26:35.525851+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3969367.008000016212 60420.185145055 2024-04-20T04:26:36.532730+00:00 19994330.277000010014 29000000.019000001252 27869999.943000018597 3970502.029999970924 60420.185156531 2024-04-20T04:26:37.524233+00:00 19994330.272999998182 28999999.955000009388 27870000.059999998659 3971939.971000074875 60420.185168184 2024-04-20T04:26:38.531113+00:00 19994330.278000000864 29000000.028999999166 27869999.930999990553 3963591.980999947060 60420.185179660 2024-04-20T04:26:39.522616+00:00 19994330.275000039488 29000000.006999999285 27870000.019999980927 3969615.984000086784 60420.185191314 2024-04-20T04:26:40.529495+00:00 19994330.278000000864 29000000.006000008434 27869999.989000018686 3969476.959999918938 60420.185202789 2024-04-20T04:26:41.520998+00:00 19994330.273999989033 28999998.993999991566 27869999.971999999136 3969733.012000083923 60420.185214443 2024-04-20T04:26:42.527877+00:00 19994330.274999979883 29000000.025999989361 27870000.040999948978 3968198.057999968994 60420.185225919 2024-04-20T04:26:43.519380+00:00 19994330.277000010014 28999999.948000010103 27870000.064000010490 3965319.960999966133 60420.185237573 2024-04-20T04:26:44.526260+00:00 19994330.276000019163 29000000.030999988317 27869999.953000009060 3965392.876999973785 60420.185249232 2024-04-20T04:26:45.533635+00:00 19994330.273999989033 28999999.986000001431 27869999.981999989599 3970378.151000022888 60420.185260708 2024-04-20T04:26:46.525138+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3971542.036000012886 60420.185272361 2024-04-20T04:26:47.532017+00:00 19994330.278999980539 29000000.026000019163 27869999.998000029474 3965247.968000053894 60420.185283837 2024-04-20T04:26:48.523521+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3968854.000999927986 60420.185295491 2024-04-20T04:26:49.530400+00:00 19994330.274999979883 28999999.953999999911 27870000.013999938965 3966420.957000017166 60420.185306966 2024-04-20T04:26:50.521903+00:00 19994330.274000048637 29000000.065999981016 27869999.975000020117 3972299.042000054847 60420.185318626 2024-04-20T04:26:51.529278+00:00 19994330.276999950409 28999999.983000040054 27870000.062999960035 3966137.010999917984 60420.185330096 2024-04-20T04:26:52.520285+00:00 19994330.275000099093 28999999.977999988943 27869999.933000091463 3972577.988000034820 60420.185341755 2024-04-20T04:26:53.527660+00:00 19994330.276999950409 29000000.027999941260 27870000.010999921709 3975074.011000037193 60420.185353409 2024-04-20T04:26:54.534540+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3969197.050999999046 60420.185364885 2024-04-20T04:26:55.526043+00:00 19994330.274999979883 28999999.997000098228 27869999.955000039190 3967759.023000001907 60420.185376538 2024-04-20T04:26:56.532922+00:00 19994330.276000019163 28999999.993999961764 27870000.054999951273 3965516.855999947060 60420.185388014 2024-04-20T04:26:57.524425+00:00 19994330.276999950409 29000000.029000040144 27869999.983000040054 3965868.008000016212 60420.185399668 2024-04-20T04:26:58.531305+00:00 19994330.278000000864 28999999.980999950320 27869999.980999950320 3968007.039999961853 60420.185411144 2024-04-20T04:26:59.522808+00:00 19994330.277000069618 28999999.998999949545 27870000.037000060081 3968463.978999971878 60420.185422797 2024-04-20T04:27:00.529687+00:00 19994330.271999958903 28999999.974000100046 27869999.977000001818 3967604.002000092994 60420.185434273 2024-04-20T04:27:01.521190+00:00 19994330.276000019163 29000000.015999909490 27870000.036000009626 3967220.061999917030 60420.185445933 2024-04-20T04:27:02.528566+00:00 19994330.274999979883 29000000.021000031382 27869999.944999929518 3965261.894000052940 60420.185457402 2024-04-20T04:27:03.519572+00:00 19994330.277000069618 29000000.004999998957 27870000.064000010490 3968059.047000051010 60420.185469062 2024-04-20T04:27:04.526948+00:00 19994330.275999899954 28999999.971000079066 27869999.953000001609 3968659.083999990951 60420.185480716 2024-04-20T04:27:05.533827+00:00 19994330.279000040144 28999999.992999911308 27869999.993999999017 3971148.898000001907 60420.185492191 2024-04-20T04:27:06.525329+00:00 19994330.271999958903 28999999.976000070572 27869999.984000001103 3972680.008999944199 60420.185503845 2024-04-20T04:27:07.532209+00:00 19994330.275000099093 29000000.034999970347 27870000.015999998897 3969314.927999972831 60420.185515321 2024-04-20T04:27:08.523712+00:00 19994330.278000000864 29000000.024000048637 27869999.991000011563 3964627.086000084877 60420.185526974 2024-04-20T04:27:09.530592+00:00 19994330.278999920934 28999999.998999949545 27870000.062999989837 3964568.929999948014 60420.185538450 2024-04-20T04:27:10.522095+00:00 19994330.274000048637 28999999.998999949545 27869999.949000000954 3969843.044000030030 60420.185550104 2024-04-20T04:27:11.528974+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3967018.021000028122 60420.185561580 2024-04-20T04:27:12.520477+00:00 19994330.276999950409 28999999.988000039011 27870000.004000011832 3968414.965999960899 60420.185573239 2024-04-20T04:27:13.527852+00:00 19994330.272999998182 29000000.004000000656 27869999.955999970436 3965506.046999930870 60420.185584709 2024-04-20T04:27:14.518860+00:00 19994330.276000019163 28999999.971000000834 27870000.008000019938 3972267.052000045776 60420.185596368 2024-04-20T04:27:15.526235+00:00 19994330.276000000536 29000000.015000000596 27870000.000999990851 3969440.889999986161 60420.185608022 2024-04-20T04:27:16.533114+00:00 19994330.278999999166 29000000.013999998569 27870000.025000039488 3969824.985000013839 60420.185619492 2024-04-20T04:27:17.524121+00:00 19994330.274000000209 28999999.976000010967 27870000.009999990463 3964660.042999982834 60420.185631151 2024-04-20T04:27:18.531496+00:00 19994330.275000009686 29000000.023999989033 27869999.931999981403 3970892.986000061035 60420.185642621 2024-04-20T04:27:19.522504+00:00 19994330.275999989361 29000000.002000000328 27870000.002000030130 3969635.996999979019 60420.185654281 2024-04-20T04:27:20.529879+00:00 19994330.278000000864 29000000.025999989361 27870000.067999958992 3974318.125000000000 60420.185665756 2024-04-20T04:27:21.521382+00:00 19994330.274000000209 28999999.984000030905 27869999.995000001043 3971875.958999990951 60420.185677411 2024-04-20T04:27:22.528261+00:00 19994330.277000010014 29000000.000000000000 27870000.033999979496 3968238.972999929916 60420.185688886 2024-04-20T04:27:23.519764+00:00 19994330.274999979883 28999999.995999988168 27869999.955000039190 3971570.890000104904 60420.185700540 2024-04-20T04:27:24.526643+00:00 19994330.275000009686 28999999.969999969006 27869999.978000041097 3972554.148999928962 60420.185712199 2024-04-20T04:27:25.534019+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3970566.993000030983 60420.185723669 2024-04-20T04:27:26.525026+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3971727.953999996185 60420.185735329 2024-04-20T04:27:27.532400+00:00 19994330.278000000864 28999999.972999989986 27869999.944999929518 3970532.067000031006 60420.185746804 2024-04-20T04:27:28.523904+00:00 19994330.275999989361 29000000.013000011444 27870000.066000100225 3971420.895000000019 60420.185758458 2024-04-20T04:27:29.530783+00:00 19994330.273999989033 28999999.990000009537 27869999.962999939919 3970601.976999999024 60420.185769934 2024-04-20T04:27:30.522287+00:00 19994330.278000000864 28999999.997999969870 27869999.991999980062 3966512.044999999925 60420.185781593 2024-04-20T04:27:31.529662+00:00 19994330.273999989033 29000000.012000080198 27870000.019999980927 3966875.975999999791 60420.185793063 2024-04-20T04:27:32.520669+00:00 19994330.275000039488 28999999.987999919802 27870000.011000040919 3970634.017000000924 60420.185804723 2024-04-20T04:27:33.528044+00:00 19994330.278999980539 28999999.999000068754 27869999.940999981016 3970483.969999998808 60420.185816193 2024-04-20T04:27:34.519051+00:00 19994330.274999979883 29000000.021999958903 27870000.042999979109 3971747.067000002135 60420.185827852 2024-04-20T04:27:35.526426+00:00 19994330.275000039488 28999999.990000009537 27869999.958000060171 3966693.011999997776 60420.185839506 2024-04-20T04:27:36.533306+00:00 19994330.274999979883 28999999.990999940783 27870000.031999949366 3968795.947000001092 60420.185850982 2024-04-20T04:27:37.524809+00:00 19994330.277000010014 28999999.997000098228 27870000.026000019163 3962765.035000003874 60420.185862641 2024-04-20T04:27:38.532184+00:00 19994330.278000000864 29000000.031999949366 27869999.983999971300 3966923.002999999095 60420.185874111 2024-04-20T04:27:39.523192+00:00 19994330.275000039488 28999999.978999968618 27870000.032999988645 3966233.946999996901 60420.185885770 2024-04-20T04:27:40.530567+00:00 19994330.274999979883 28999999.988000039011 27869999.912999991328 3968153.056000002194 60420.185897246 2024-04-20T04:27:41.522069+00:00 19994330.275000039488 29000000.029999971390 27870000.057000041008 3967522.943999997806 60420.185908900 2024-04-20T04:27:42.528949+00:00 19994330.278000000864 28999999.998000029474 27869999.954999998212 3970480.061000003945 60420.185920375 2024-04-20T04:27:43.520452+00:00 19994330.271999958903 28999999.981999989599 27870000.045000001788 3967361.052999996115 60420.185932035 2024-04-20T04:27:44.527827+00:00 19994330.278000000864 29000000.006999969482 27870000.010000009090 3967596.971000000834 60420.185943505 2024-04-20T04:27:45.518834+00:00 19994330.279999971390 28999999.961000081152 27869999.960999999195 3964726.903999999166 60420.185955164 2024-04-20T04:27:46.526210+00:00 19994330.272999998182 29000000.028000000864 27870000.032999988645 3969171.066000000108 60420.185966818 2024-04-20T04:27:47.533089+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3971941.942000002135 60420.185978294 2024-04-20T04:27:48.524592+00:00 19994330.274999979883 29000000.009000059217 27870000.011999990791 3969646.085999995004 60420.185989948 2024-04-20T04:27:49.531471+00:00 19994330.275000099093 29000000.013000011444 27870000.021999981254 3966559.949000000954 60420.186001423 2024-04-20T04:27:50.522975+00:00 19994330.278000000864 28999999.960999999195 27869999.981000009924 3971126.020000011194 60420.186013077 2024-04-20T04:27:51.529854+00:00 19994330.274999979883 29000000.043000001460 27869999.968999978155 3963321.022999987006 60420.186024553 2024-04-20T04:27:52.521357+00:00 19994330.276999950409 28999999.952000010759 27870000.033000048250 3968502.976000010967 60420.186036212 2024-04-20T04:27:53.528732+00:00 19994330.274999979883 28999999.008000001311 27869999.980999950320 3966804.035999997985 60420.186047682 2024-04-20T04:27:54.519739+00:00 19994330.275000099093 29000000.025000009686 27870000.024000048637 3967724.884000002872 60420.186059342 2024-04-20T04:27:55.527115+00:00 19994330.279999971390 28999999.952999979258 27869999.947999950498 3968852.034999995958 60420.186070811 2024-04-20T04:27:56.518122+00:00 19994330.276000019163 29000000.043999999762 27870000.010000050068 3963776.094999998808 60420.186082471 2024-04-20T04:27:57.525497+00:00 19994330.275999899954 28999999.961000028998 27869999.987999979407 3969325.045000001788 60420.186094125 2024-04-20T04:27:58.532376+00:00 19994330.272999998182 29000000.028000000864 27870000.046000000089 3965456.941000000108 60420.186105601 2024-04-20T04:27:59.523879+00:00 19994330.274000048637 28999999.997999969870 27869999.963999990374 3964437.944999992847 60420.186117254 2024-04-20T04:28:00.530759+00:00 19994330.276000019163 28999999.987000048161 27870000.018000010401 3961712.035999997985 60420.186128730 2024-04-20T04:28:01.522262+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3962779.018000007141 60420.186140389 2024-04-20T04:28:02.529637+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3968784.016999990214 60420.186151859 2024-04-20T04:28:03.520644+00:00 19994330.279000040144 29000000.037000000477 27870000.088999990374 3965098.957000017166 60420.186163519 2024-04-20T04:28:04.528019+00:00 19994330.271999958903 28999999.962999999523 27869999.912000060081 3968270.989999980200 60420.186174989 2024-04-20T04:28:05.519027+00:00 19994330.276999950409 29000000.019999980927 27870000.028999920934 3964073.013999999035 60420.186186648 2024-04-20T04:28:06.526402+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3967641.013000010978 60420.186198302 2024-04-20T04:28:07.533281+00:00 19994330.277000069618 29000000.033999979496 27870000.072000030428 3967300.805999993812 60420.186209777 2024-04-20T04:28:08.524784+00:00 19994330.274999979883 28999999.968000050634 27870000.029999971390 3970220.105000019073 60420.186221431 2024-04-20T04:28:09.531663+00:00 19994330.274999998510 29000000.031999949366 27869999.953000068665 3969936.100999981165 60420.186232907 2024-04-20T04:28:10.523167+00:00 19994330.276000000536 28999999.973999980837 27870000.003000020981 3967784.003000020981 60420.186244561 2024-04-20T04:28:11.530046+00:00 19994330.275999989361 29000000.047000050545 27870000.010999921709 3970627.998999983072 60420.186256031 2024-04-20T04:28:12.521054+00:00 19994330.275000009686 28999999.977000001818 27870000.012000080198 3961908.907000004780 60420.186267690 2024-04-20T04:28:13.528428+00:00 19994330.275999989361 28999999.983999971300 27870000.007999900728 3965863.078999996185 60420.186279166 2024-04-20T04:28:14.519931+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3975023.064000010025 60420.186290820 2024-04-20T04:28:15.526811+00:00 19994330.276999998838 28999999.983000040054 27869999.986999988556 3968803.924999982119 60420.186302295 2024-04-20T04:28:16.518313+00:00 19994330.274000018835 29000000.038999918848 27869999.980000019073 3965718.936000018846 60420.186313949 2024-04-20T04:28:17.525193+00:00 19994330.273999989033 28999999.981000069529 27869999.979000091553 3972808.938999981154 60420.186325608 2024-04-20T04:28:18.532568+00:00 19994330.279000010341 29000000.008000019938 27870000.032999988645 3965921.076000005007 60420.186337084 2024-04-20T04:28:19.524071+00:00 19994330.274999979883 28999998.988999959081 27869999.967999938875 3967714.039000004996 60420.186348738 2024-04-20T04:28:20.530950+00:00 19994330.276000019163 28999999.988999959081 27870000.031000021845 3972784.995999991894 60420.186360213 2024-04-20T04:28:21.522454+00:00 19994330.277999971062 28999999.995000001043 27869999.964000001550 3966081.983000009786 60420.186371873 2024-04-20T04:28:22.529829+00:00 19994330.272999998182 29000000.021000031382 27870000.041999999434 3960587.990999997128 60420.186383343 2024-04-20T04:28:23.520836+00:00 19994330.274000048637 29000000.028000000864 27870000.035999998450 3969277.921000003815 60420.186395003 2024-04-20T04:28:24.528211+00:00 19994330.278000000864 28999999.950000051409 27869999.964999999851 3969258.030000001192 60420.186406473 2024-04-20T04:28:25.519219+00:00 19994330.278000000864 29000000.036999940872 27869999.984000001103 3969818.028999983799 60420.186418132 2024-04-20T04:28:26.526594+00:00 19994330.276999950409 28999999.973000049591 27869999.995000001043 3965727.012000023853 60420.186429602 2024-04-20T04:28:27.517601+00:00 19994330.274000048637 28999999.991000000387 27869999.995000001043 3968155.074000000954 60420.186441261 2024-04-20T04:28:28.524976+00:00 19994330.276999950409 29000000.054999999702 27870000.014999989420 3967063.976999998093 60420.186452915 2024-04-20T04:28:29.531855+00:00 19994330.274000048637 28999999.958000000566 27870000.029000010341 3969749.005999981891 60420.186464391 2024-04-20T04:28:30.523358+00:00 19994330.275999959558 28999999.972999989986 27869999.910000000149 3970304.916999996174 60420.186476050 2024-04-20T04:28:31.530734+00:00 19994330.276000019163 29000000.057999998331 27870000.059999998659 3967290.979000002146 60420.186487520 2024-04-20T04:28:32.521741+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3968148.030000001192 60420.186499179 2024-04-20T04:28:33.529116+00:00 19994330.272999998182 29000000.006000008434 27869999.977999988943 3966480.064000010025 60420.186510650 2024-04-20T04:28:34.520123+00:00 19994330.276000019163 29000000.027000010014 27870000.032000008970 3969758.974000006914 60420.186522309 2024-04-20T04:28:35.527499+00:00 19994330.278999980539 28999999.976999968290 27869999.930999990553 3965475.069999963045 60420.186533779 2024-04-20T04:28:36.518506+00:00 19994330.273999929428 29000000.008999999613 27870000.059000018984 3962451.936000049114 60420.186545439 2024-04-20T04:28:37.525881+00:00 19994330.278000120074 28999999.961000028998 27869999.983000040054 3965554.160999954212 60420.186557092 2024-04-20T04:28:38.532760+00:00 19994330.275999899954 29000000.037999991328 27870000.004999998957 3966956.018999993801 60420.186568568 2024-04-20T04:28:39.524263+00:00 19994330.275000099093 28999999.991000000387 27870000.000000000000 3968401.666000009049 60420.186580227 2024-04-20T04:28:40.531638+00:00 19994330.275999899954 29000000.023999989033 27869999.981999989599 3967408.166000009049 60420.186591697 2024-04-20T04:28:41.522644+00:00 19994330.274000048637 28999999.989000018686 27870000.039999961853 3967659.060999989975 60420.186603357 2024-04-20T04:28:42.530021+00:00 19994330.276999950409 29000000.017000019550 27869999.950999978930 3965447.002000033855 60420.186614827 2024-04-20T04:28:43.521027+00:00 19994330.279000040144 28999999.964999970049 27870000.073000069708 3968914.965999960899 60420.186626486 2024-04-20T04:28:44.528402+00:00 19994330.274000048637 28999999.991000059992 27869999.980000019073 3973709.029000043869 60420.186637962 2024-04-20T04:28:45.519906+00:00 19994330.274999979883 29000000.020999908447 27869999.993999961764 3968623.916999996174 60420.186649615 2024-04-20T04:28:46.526785+00:00 19994330.273999929428 29000000.006000038236 27869999.945000048727 3971611.023999989033 60420.186661091 2024-04-20T04:28:47.518289+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3967922.917999982834 60420.186672745 2024-04-20T04:28:48.525168+00:00 19994330.276000019163 28999999.993999961764 27870000.018999930471 3975053.997000039089 60420.186684404 2024-04-20T04:28:49.532542+00:00 19994330.277000069618 29000000.016999959946 27870000.021000031382 3970185.088999987114 60420.186695875 2024-04-20T04:28:50.523550+00:00 19994330.278000000864 28999999.968000050634 27869999.980000019073 3967621.027999997139 60420.186707534 2024-04-20T04:28:51.530926+00:00 19994330.270999908447 29000000.008999940008 27869999.993999961764 3968903.950999975204 60420.186719004 2024-04-20T04:28:52.521933+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3967000.025000036228 60420.186730663 2024-04-20T04:28:53.529308+00:00 19994330.276000019163 28999999.971999999136 27869999.980999950320 3974634.033999979030 60420.186742139 2024-04-20T04:28:54.520811+00:00 19994330.277000069618 28999999.983000040054 27869999.925000071526 3971012.925999999046 60420.186753793 2024-04-20T04:28:55.527690+00:00 19994330.276999950409 28999999.998000029474 27870000.064999941736 3971151.092999995220 60420.186765268 2024-04-20T04:28:56.519194+00:00 19994330.274000048637 29000000.016000028700 27869999.978000041097 3975894.921999990940 60420.186776922 2024-04-20T04:28:57.526073+00:00 19994330.276999950409 28999999.990999940783 27870000.016999959946 3967312.874000012875 60420.186788398 2024-04-20T04:28:58.517576+00:00 19994330.274000048637 29000000.049000021070 27870000.016000028700 3972608.147000014782 60420.186800051 2024-04-20T04:28:59.524455+00:00 19994330.276999950409 28999999.963999990374 27869999.973999999464 3970437.897000014782 60420.186811711 2024-04-20T04:29:00.531830+00:00 19994330.276000019163 29000000.014999989420 27869999.989000000060 3969546.123999952804 60420.186823186 2024-04-20T04:29:01.523333+00:00 19994330.278000000864 28999999.999000068754 27870000.010999999940 3971824.936000049114 60420.186834841 2024-04-20T04:29:02.530213+00:00 19994330.272999998182 28999999.986999988556 27870000.028999999166 3972481.921999990940 60420.186846316 2024-04-20T04:29:03.521715+00:00 19994330.275000009686 29000000.026999950409 27869999.999000001699 3971043.087000011932 60420.186857970 2024-04-20T04:29:04.528595+00:00 19994330.274999998510 28999999.982999999076 27869999.971999999136 3972895.065999985207 60420.186869446 2024-04-20T04:29:05.520098+00:00 19994330.279999990016 28999999.997999999672 27870000.000000000000 3968201.913999975193 60420.186881099 2024-04-20T04:29:06.526977+00:00 19994330.274000000209 28999999.991999998689 27869999.967999991030 3973756.069000006188 60420.186892575 2024-04-20T04:29:07.518480+00:00 19994330.278000000864 28999999.999000001699 27870000.038000021130 3973348.924000024796 60420.186904234 2024-04-20T04:29:08.525856+00:00 19994330.276000011712 29000000.017000019550 27870000.018000010401 3967868.115000010002 60420.186915705 2024-04-20T04:29:09.516863+00:00 19994330.272999998182 28999999.986999988556 27869999.959999978542 3972271.903999983799 60420.186927364 2024-04-20T04:29:10.524238+00:00 19994330.276999980211 28999999.988000009209 27870000.069999989122 3972234.014999986161 60420.186939018 2024-04-20T04:29:11.531117+00:00 19994330.274000018835 29000000.008999999613 27869999.962000008672 3970585.010999978054 60420.186950493 2024-04-20T04:29:12.522621+00:00 19994330.278999980539 29000000.011999990791 27869999.973999980837 3973470.932000041008 60420.186962153 2024-04-20T04:29:13.529996+00:00 19994330.276000019163 29000000.010999981314 27870000.008000019938 3970430.106999992859 60420.186973623 2024-04-20T04:29:14.521003+00:00 19994330.276999980211 28999999.967000011355 27869999.987999979407 3969114.019999980927 60420.186985282 2024-04-20T04:29:15.528378+00:00 19994330.273000031710 29000000.039000030607 27870000.034000039101 3966282.985000013839 60420.186996752 2024-04-20T04:29:16.519385+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3963453.946999967098 60420.187008412 2024-04-20T04:29:17.526760+00:00 19994330.278000000864 28999999.987999979407 27870000.021000031382 3974199.007000029087 60420.187019882 2024-04-20T04:29:18.517768+00:00 19994330.276000019163 28999999.994000021368 27869999.962999999523 3968643.936999977101 60420.187031541 2024-04-20T04:29:19.525143+00:00 19994330.274999979883 29000000.016999959946 27870000.047999981791 3967015.105000019073 60420.187043195 2024-04-20T04:29:20.532022+00:00 19994330.280000030994 29000000.022000011057 27869999.965999960899 3969437.968999981880 60420.187054670 2024-04-20T04:29:21.523525+00:00 19994330.268000010401 28999999.963999990374 27869999.980000019073 3971162.004999995232 60420.187066324 2024-04-20T04:29:22.530404+00:00 19994330.279999971390 29000000.006000038236 27870000.039000030607 3971316.030000030994 60420.187077800 2024-04-20T04:29:23.521908+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3970022.966000020970 60420.187089453 2024-04-20T04:29:24.528787+00:00 19994330.276000019163 29000000.026999950409 27870000.011999960989 3966262.910999954212 60420.187100929 2024-04-20T04:29:25.520290+00:00 19994330.273999989033 28999999.971999999136 27869999.965000029653 3968896.106999992859 60420.187112588 2024-04-20T04:29:26.527665+00:00 19994330.275000039488 29000000.001000050455 27870000.013000011444 3966290.953000009060 60420.187124059 2024-04-20T04:29:27.518673+00:00 19994330.274999979883 28999999.967000011355 27869999.995999928564 3969395.052000045776 60420.187135718 2024-04-20T04:29:28.526048+00:00 19994330.276000019163 29000000.023999929428 27870000.062000039965 3967434.897999941837 60420.187147188 2024-04-20T04:29:29.517055+00:00 19994330.278999980539 29000000.026000019163 27869999.985000010580 3970803.024000049103 60420.187158848 2024-04-20T04:29:30.524430+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3969074.970999956131 60420.187170501 2024-04-20T04:29:31.531309+00:00 19994330.276000019163 28999999.982999920845 27869999.965000029653 3969596.110000013839 60420.187181977 2024-04-20T04:29:32.522812+00:00 19994330.271999958903 28999999.995000001043 27870000.003000020981 3968671.027999997139 60420.187193631 2024-04-20T04:29:33.529692+00:00 19994330.276999950409 28999999.986000061035 27869999.973999980837 3971711.914000033867 60420.187205106 2024-04-20T04:29:34.521195+00:00 19994330.277000069618 29000000.049000021070 27870000.059000018984 3967529.046000003815 60420.187216760 2024-04-20T04:29:35.528074+00:00 19994330.278000000864 28999999.987999919802 27869999.952999949455 3973001.965999960899 60420.187228236 2024-04-20T04:29:36.519577+00:00 19994330.276999950409 28999999.959000110626 27869999.985000010580 3966579.891000031959 60420.187239896 2024-04-20T04:29:37.526953+00:00 19994330.272999998182 29000000.047999981791 27870000.003000020981 3969174.139999986161 60420.187251365 2024-04-20T04:29:38.517960+00:00 19994330.274999979883 28999999.980000019073 27870000.000999998301 3971319.892000020016 60420.187263025 2024-04-20T04:29:39.525335+00:00 19994330.277000069618 28999999.979999899864 27870000.041999999434 3969862.081999958027 60420.187274495 2024-04-20T04:29:40.516342+00:00 19994330.276000019163 29000000.016000028700 27870000.040000010282 3970680.060999989975 60420.187286154 2024-04-20T04:29:41.523717+00:00 19994330.280999898911 28999999.982999999076 27869999.984000001103 3972769.058000028133 60420.187297808 2024-04-20T04:29:42.530597+00:00 19994330.272000070661 29000000.018000010401 27869999.956999991089 3968950.801000059117 60420.187309284 2024-04-20T04:29:43.522100+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3973158.109999895096 60420.187320943 2024-04-20T04:29:44.529475+00:00 19994330.276000019163 29000000.017000019550 27869999.927999999374 3972774.935000061989 60420.187332413 2024-04-20T04:29:45.520481+00:00 19994330.276000019163 28999999.998999979347 27869999.995999988168 3969281.014999986161 60420.187344072 2024-04-20T04:29:46.527857+00:00 19994330.274999979883 29000000.009999990463 27870000.081999991089 3972038.069000006188 60420.187355543 2024-04-20T04:29:47.518865+00:00 19994330.276000019163 28999999.978999998420 27869999.923000011593 3963613.940999985207 60420.187367202 2024-04-20T04:29:48.526240+00:00 19994330.276999950409 29000000.040000021458 27870000.010999981314 3972125.990000010002 60420.187378678 2024-04-20T04:29:49.517743+00:00 19994330.274999979883 28999999.970999989659 27869999.989000018686 3969982.021000028122 60420.187390331 2024-04-20T04:29:50.524621+00:00 19994330.274000048637 29000000.007000029087 27870000.037000000477 3974583.039999961853 60420.187401991 2024-04-20T04:29:51.531997+00:00 19994330.279999971390 28999999.994999948889 27870000.008999999613 3970891.968000053894 60420.187413466 2024-04-20T04:29:52.523501+00:00 19994330.277000069618 29000000.024000048637 27869999.953999999911 3967378.934000014793 60420.187425120 2024-04-20T04:29:53.530380+00:00 19994330.273999929428 28999999.958999991417 27870000.045000020415 3967663.042999982834 60420.187436596 2024-04-20T04:29:54.521883+00:00 19994330.274999979883 29000000.011999960989 27869999.991000000387 3971889.082999945153 60420.187448255 2024-04-20T04:29:55.529257+00:00 19994330.276000019163 28999999.987000048161 27870000.017000019550 3971401.917000054847 60420.187459725 2024-04-20T04:29:56.520265+00:00 19994330.276000000536 28999999.998999949545 27869999.962999999523 3967957.026999949943 60420.187471385 2024-04-20T04:29:57.527640+00:00 19994330.276000000536 29000000.013999998569 27870000.067000031471 3966796.993000030983 60420.187482855 2024-04-20T04:29:58.518648+00:00 19994330.276999998838 29000000.007000029087 27869999.946999911219 3971198.985999941826 60420.187494514 2024-04-20T04:29:59.526023+00:00 19994330.276999998838 28999999.973000049591 27869999.975000020117 3967867.988000034820 60420.187505990 2024-04-20T04:30:00.517526+00:00 19994330.274000000209 29000000.018999930471 27870000.049999948591 3963441.911999940872 60420.187517643 2024-04-20T04:30:01.524405+00:00 19994330.275000009686 29000000.009000059217 27869999.983000040054 3963999.051000117790 60420.187529303 2024-04-20T04:30:02.531781+00:00 19994330.274999991059 28999999.982999920845 27870000.022999998182 3965533.126999973785 60420.187540779 2024-04-20T04:30:03.523284+00:00 19994330.281000021845 29000000.006999969482 27869999.947000030428 3971506.939000010025 60420.187552433 2024-04-20T04:30:04.530163+00:00 19994330.271999981254 28999999.987000111490 27869999.995999928564 3971899.003999948967 60420.187563908 2024-04-20T04:30:05.521665+00:00 19994330.277000010014 29000000.032999988645 27870000.035000089556 3971305.891999959946 60420.187575562 2024-04-20T04:30:06.528545+00:00 19994330.275999989361 28999999.951999899000 27869999.977000001818 3966771.129000068177 60420.187587038 2024-04-20T04:30:07.520049+00:00 19994330.275000009686 29000000.025000099093 27870000.024999979883 3971946.993999958038 60420.187598697 2024-04-20T04:30:08.527424+00:00 19994330.276999980211 29000000.014999989420 27870000.022999998182 3963792.988000034820 60420.187610167 2024-04-20T04:30:09.518431+00:00 19994330.275000039488 28999999.972999930382 27869999.960000038147 3966777.993000030983 60420.187621826 2024-04-20T04:30:10.525806+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3971011.900999904145 60420.187633296 2024-04-20T04:30:11.516813+00:00 19994330.272999998182 29000000.011000040919 27870000.010999921709 3969578.093000053894 60420.187644956 2024-04-20T04:30:12.524189+00:00 19994330.278000000864 28999999.993999961764 27870000.065000060946 3969642.947000027169 60420.187656609 2024-04-20T04:30:13.531067+00:00 19994330.273999989033 29000000.001000050455 27869999.866000059992 3966231.185999989975 60420.187668085 2024-04-20T04:30:14.522571+00:00 19994330.277000010014 28999999.995000001043 27870000.070999979973 3967344.886000037193 60420.187679739 2024-04-20T04:30:15.529450+00:00 19994330.273999989033 29000000.000000000000 27869999.990999940783 3970960.929999948014 60420.187691214 2024-04-20T04:30:16.520953+00:00 19994330.278000000864 28999999.993000030518 27869999.989000000060 3967580.105999947060 60420.187702874 2024-04-20T04:30:17.528329+00:00 19994330.278000000864 29000000.014999989420 27869999.969999998808 3967365.846000074875 60420.187714344 2024-04-20T04:30:18.519336+00:00 19994330.274000048637 28999999.982000000775 27870000.022999998182 3970322.093999981880 60420.187726004 2024-04-20T04:30:19.526711+00:00 19994330.274999979883 29000000.011999998242 27870000.039000000805 3965355.973999977112 60420.187737474 2024-04-20T04:30:20.517718+00:00 19994330.274999979883 29000000.006000000983 27870000.015999998897 3965071.029000043869 60420.187749133 2024-04-20T04:30:21.525093+00:00 19994330.279000040144 28999999.997000008821 27869999.942999988794 3967028.909999967087 60420.187760603 2024-04-20T04:30:22.516100+00:00 19994330.275000039488 28999999.974999990314 27869999.991000000387 3965432.080000042915 60420.187772262 2024-04-20T04:30:23.523476+00:00 19994330.276999950409 29000000.025000009686 27870000.011999990791 3968444.985999941826 60420.187783916 2024-04-20T04:30:24.530355+00:00 19994330.274999979883 28999999.962999999523 27869999.962000008672 3970472.013000010978 60420.187795392 2024-04-20T04:30:25.521858+00:00 19994330.276000019163 29000000.035999979824 27870000.065000031143 3967381.996999979019 60420.187807045 2024-04-20T04:30:26.528737+00:00 19994330.274000048637 28999999.990000039339 27869999.954999979585 3968804.039000033867 60420.187818521 2024-04-20T04:30:27.520240+00:00 19994330.278999920934 29000000.006999969482 27870000.055000010878 3968969.975000023842 60420.187830175 2024-04-20T04:30:28.527120+00:00 19994330.276000019163 28999999.994000021368 27869999.965999960899 3966486.894999980927 60420.187841651 2024-04-20T04:30:29.518623+00:00 19994330.274000048637 29000000.016999959946 27870000.017000019550 3969578.077000021935 60420.187853310 2024-04-20T04:30:30.525998+00:00 19994330.275999899954 28999999.976000010967 27869999.989000018686 3968479.003000020981 60420.187864780 2024-04-20T04:30:31.517005+00:00 19994330.277000069618 28999999.995999988168 27869999.964999970049 3967168.046999930870 60420.187876440 2024-04-20T04:30:32.524380+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3970264.993000030983 60420.187888093 2024-04-20T04:30:33.531259+00:00 19994330.272000070661 29000000.022999938577 27870000.064000010490 3968506.898999928962 60420.187899569 2024-04-20T04:30:34.522762+00:00 19994330.279999971390 29000000.030000030994 27870000.052999969572 3970625.041000009049 60420.187911223 2024-04-20T04:30:35.529642+00:00 19994330.274999979883 28999999.970000028610 27869999.909000039101 3968953.962000011932 60420.187922698 2024-04-20T04:30:36.521145+00:00 19994330.278000000864 29000000.023999929428 27870000.046999931335 3967809.075000048149 60420.187934352 2024-04-20T04:30:37.528025+00:00 19994330.271999958903 28999999.968999978155 27870000.014000058174 3967224.975999950897 60420.187945828 2024-04-20T04:30:38.519528+00:00 19994330.276000019163 28999999.997000098228 27869999.952999949455 3965039.081000090111 60420.187957481 2024-04-20T04:30:39.526407+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3966400.856999992859 60420.187968957 2024-04-20T04:30:40.517910+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3966664.113999962807 60420.187980616 2024-04-20T04:30:41.525285+00:00 19994330.274000048637 28999999.973999980837 27869999.974000100046 3968744.998999952804 60420.187992087 2024-04-20T04:30:42.516292+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3966710.009999989998 60420.188003746 2024-04-20T04:30:43.523668+00:00 19994330.279000040144 29000000.019999980927 27869999.988000039011 3967017.909000039101 60420.188015400 2024-04-20T04:30:44.530547+00:00 19994330.274999979883 28999999.973999980837 27869999.906000021845 3972109.008000016212 60420.188026876 2024-04-20T04:30:45.522050+00:00 19994330.276999950409 29000000.005000110716 27870000.086999889463 3967285.100000023842 60420.188038529 2024-04-20T04:30:46.528929+00:00 19994330.277000069618 29000000.007999900728 27870000.009000059217 3966516.005999923218 60420.188050005 2024-04-20T04:30:47.520432+00:00 19994330.272999998182 29000000.014999989420 27870000.034999970347 3965552.859000086784 60420.188061659 2024-04-20T04:30:48.527311+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3969501.072999954224 60420.188073135 2024-04-20T04:30:49.518814+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3971338.973000050057 60420.188084794 2024-04-20T04:30:50.526190+00:00 19994330.276000000536 29000000.024000048637 27869999.985999941826 3964420.011999965180 60420.188096264 2024-04-20T04:30:51.517197+00:00 19994330.276999998838 28999999.968999978155 27869999.966000080109 3965649.052000045776 60420.188107923 2024-04-20T04:30:52.524572+00:00 19994330.274999998510 29000000.022999998182 27869999.990999940783 3962370.922999978065 60420.188119393 2024-04-20T04:30:53.515579+00:00 19994330.275000009686 28999999.981999989599 27870000.039999961853 3968502.077000021935 60420.188131053 2024-04-20T04:30:54.522955+00:00 19994330.275000009686 28999999.996000051498 27869999.946000099182 3967782.945999979973 60420.188142707 2024-04-20T04:30:55.529834+00:00 19994330.274999991059 28999999.993000000715 27870000.068999998271 3965186.029999970924 60420.188154182 2024-04-20T04:30:56.521337+00:00 19994330.278000000864 29000000.004000000656 27870000.011999990791 3966253.013000010978 60420.188165842 2024-04-20T04:30:57.528712+00:00 19994330.279000010341 29000000.008000001311 27869999.977000001818 3971413.044000030030 60420.188177312 2024-04-20T04:30:58.519719+00:00 19994330.273999989033 28999999.997000008821 27870000.015999998897 3968964.898000001907 60420.188188971 2024-04-20T04:30:59.527094+00:00 19994330.275000009686 28999999.993999991566 27869999.962000008672 3966579.000000000000 60420.188200441 2024-04-20T04:31:00.518102+00:00 19994330.275999989361 29000000.018999990076 27870000.014999989420 3964157.092000008095 60420.188212100 2024-04-20T04:31:01.525477+00:00 19994330.279000010341 28999999.969000011683 27869999.997999999672 3968707.904999970924 60420.188223576 2024-04-20T04:31:02.516980+00:00 19994330.274999979883 29000000.021999981254 27870000.020000010729 3967910.123999952804 60420.188235230 2024-04-20T04:31:03.523859+00:00 19994330.275999989361 29000000.015000019222 27869999.951999988407 3966073.927999972831 60420.188246700 2024-04-20T04:31:04.514866+00:00 19994330.276000019163 29000000.011999960989 27870000.046000029892 3964136.988000034820 60420.188258359 2024-04-20T04:31:05.522242+00:00 19994330.272999998182 28999999.968000050634 27869999.931999981403 3972197.077000021935 60420.188270018 2024-04-20T04:31:06.529617+00:00 19994330.274999979883 28999999.956999961287 27870000.037000000477 3968304.996999979019 60420.188281489 2024-04-20T04:31:07.520623+00:00 19994330.279000040144 29000000.050999999046 27869999.997999969870 3967375.942000031006 60420.188293148 2024-04-20T04:31:08.527999+00:00 19994330.275999959558 28999999.990000009537 27869999.988000039011 3967232.975000023842 60420.188304624 2024-04-20T04:31:09.519503+00:00 19994330.275000039488 29000000.013999998569 27870000.036000009626 3968620.043999909889 60420.188316278 2024-04-20T04:31:10.526382+00:00 19994330.278999980539 28999999.982999980450 27869999.987999979407 3964580.971000074875 60420.188327753 2024-04-20T04:31:11.517885+00:00 19994330.272000011057 29000000.019000049680 27870000.014999989420 3968205.023999928962 60420.188339407 2024-04-20T04:31:12.524764+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3967908.023000001907 60420.188350883 2024-04-20T04:31:13.516267+00:00 19994330.278999980539 28999999.973999980837 27869999.922999981791 3970317.933000088204 60420.188362536 2024-04-20T04:31:14.523147+00:00 19994330.276000019163 29000000.013999938965 27870000.065999981016 3969760.079999924172 60420.188374196 2024-04-20T04:31:15.530522+00:00 19994330.278000000864 29000000.041000008583 27870000.034000039101 3967564.009999989998 60420.188385666 2024-04-20T04:31:16.521529+00:00 19994330.272999998182 28999999.965000029653 27869999.932000041008 3968001.957000017166 60420.188397325 2024-04-20T04:31:17.528904+00:00 19994330.276000019163 29000000.016000028700 27870000.016000028700 3962262.950000048149 60420.188408801 2024-04-20T04:31:18.520407+00:00 19994330.274999979883 28999999.965999960899 27870000.005999919027 3968572.972999929916 60420.188420455 2024-04-20T04:31:19.527286+00:00 19994330.276999950409 29000000.029999971390 27870000.006999969482 3968542.159000039101 60420.188431931 2024-04-20T04:31:20.518790+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3967730.916000009049 60420.188443590 2024-04-20T04:31:21.526164+00:00 19994330.279000040144 29000000.029999971390 27870000.007000088692 3969223.042999982834 60420.188455060 2024-04-20T04:31:22.517172+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3970157.922000051010 60420.188466719 2024-04-20T04:31:23.524547+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3971326.059999942780 60420.188478190 2024-04-20T04:31:24.515555+00:00 19994330.272999998182 29000000.018000010401 27870000.016999959946 3965402.947000027169 60420.188489849 2024-04-20T04:31:25.522930+00:00 19994330.279999971390 28999999.952000018209 27869999.927999969572 3970089.087000011932 60420.188501502 2024-04-20T04:31:26.529809+00:00 19994330.275000099093 29000000.031999949366 27870000.114000078291 3970237.954999924172 60420.188512973 2024-04-20T04:31:27.520816+00:00 19994330.278000000864 28999999.996999979019 27869999.942999958992 3970941.969000101089 60420.188524632 2024-04-20T04:31:28.528191+00:00 19994330.272999998182 28999999.985000010580 27869999.985999941826 3968049.970999956131 60420.188536108 2024-04-20T04:31:29.519694+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3967053.075999975204 60420.188547761 2024-04-20T04:31:30.526574+00:00 19994330.276999950409 28999999.981000069529 27869999.966000080109 3967567.976999998093 60420.188559237 2024-04-20T04:31:31.518077+00:00 19994330.276000019163 29000000.008000019938 27870000.080999970436 3972737.965000032913 60420.188570891 2024-04-20T04:31:32.524956+00:00 19994330.276000019163 28999999.999000001699 27869999.965000029653 3970503.032999991905 60420.188582366 2024-04-20T04:31:33.516459+00:00 19994330.279000040144 29000000.008000001311 27870000.039999961853 3967642.947999954224 60420.188594020 2024-04-20T04:31:34.523338+00:00 19994330.272999878973 28999999.995999988168 27869999.978999998420 3968475.967000008095 60420.188605496 2024-04-20T04:31:35.514842+00:00 19994330.276000019163 29000000.021999999881 27869999.971999999136 3970716.106999992859 60420.188617149 2024-04-20T04:31:36.521721+00:00 19994330.275000099093 28999999.981000009924 27869999.969000000507 3966903.917999982834 60420.188628809 2024-04-20T04:31:37.529096+00:00 19994330.278999920934 29000000.020000010729 27870000.039999991655 3968020.990000010002 60420.188640279 2024-04-20T04:31:38.520103+00:00 19994330.274999979883 28999999.977000001818 27869999.951000008732 3967377.054000020027 60420.188651938 2024-04-20T04:31:39.527479+00:00 19994330.276000019163 28999999.986000001431 27870000.030999988317 3973289.930999993812 60420.188663414 2024-04-20T04:31:40.518982+00:00 19994330.272999998182 29000000.029999971390 27870000.029000010341 3968335.096000074875 60420.188675068 2024-04-20T04:31:41.525861+00:00 19994330.279999971390 29000000.013999998569 27870000.029000010341 3972588.979999899864 60420.188686544 2024-04-20T04:31:42.517363+00:00 19994330.274000048637 28999999.962999999523 27869999.959999978542 3968787.022000073921 60420.188698197 2024-04-20T04:31:43.524243+00:00 19994330.278000000864 28999999.995999988168 27870000.032000008970 3967874.077999948990 60420.188709673 2024-04-20T04:31:44.515746+00:00 19994330.276000000536 29000000.019000049680 27869999.995999988168 3973304.853000044823 60420.188721327 2024-04-20T04:31:45.522626+00:00 19994330.274000000209 28999999.974999960512 27869999.949999991804 3967153.041000009049 60420.188732986 2024-04-20T04:31:46.530001+00:00 19994330.274000000209 29000000.019999980927 27870000.061000049114 3969851.062999964226 60420.188744462 2024-04-20T04:31:47.521504+00:00 19994330.274999991059 28999999.997000038624 27869999.971999999136 3969617.937000035774 60420.188756116 2024-04-20T04:31:48.528383+00:00 19994330.280999999493 29000000.020999971777 27869999.978999968618 3967713.995999931823 60420.188767591 2024-04-20T04:31:49.519887+00:00 19994330.275000009686 28999999.981000069529 27870000.013999998569 3969953.009999989998 60420.188779251 2024-04-20T04:31:50.527262+00:00 19994330.277000010014 29000000.005999919027 27870000.068000018597 3971348.968000053894 60420.188790721 2024-04-20T04:31:51.518269+00:00 19994330.274999979883 29000000.004999998957 27869999.899999979883 3970828.077999948990 60420.188802380 2024-04-20T04:31:52.525644+00:00 19994330.277000010014 28999999.981000069529 27870000.028000060469 3973224.872000098228 60420.188813850 2024-04-20T04:31:53.516651+00:00 19994330.272999998182 29000000.019999980927 27869999.997999910265 3963363.100999950897 60420.188825510 2024-04-20T04:31:54.524026+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3969849.876000047196 60420.188836985 2024-04-20T04:31:55.515530+00:00 19994330.276999980211 29000000.011000040919 27869999.990000009537 3965093.161999940872 60420.188848639 2024-04-20T04:31:56.522409+00:00 19994330.275000039488 28999998.991999980062 27870000.028000000864 3968117.939000010025 60420.188860299 2024-04-20T04:31:57.529784+00:00 19994330.276999950409 29000000.026000019163 27870000.037999991328 3967569.942999958992 60420.188871774 2024-04-20T04:31:58.521287+00:00 19994330.274000048637 28999999.961999889463 27869999.932000041008 3962000.976000071038 60420.188883428 2024-04-20T04:31:59.528166+00:00 19994330.275999959558 29000000.019000049680 27870000.002999901772 3967998.995000000112 60420.188894903 2024-04-20T04:32:00.519669+00:00 19994330.277000010014 28999999.973999980837 27870000.078999999911 3963213.029999999795 60420.188906557 2024-04-20T04:32:01.526549+00:00 19994330.276000019163 28999999.986000061035 27869999.953999999911 3968213.148000000045 60420.188918033 2024-04-20T04:32:02.518052+00:00 19994330.274999979883 29000000.019999980927 27870000.006000038236 3968051.032999999821 60420.188929687 2024-04-20T04:32:03.524931+00:00 19994330.277000010014 29000000.019999980927 27869999.986000061035 3970765.842000000179 60420.188941163 2024-04-20T04:32:04.516435+00:00 19994330.274999979883 28999999.955999970436 27869999.993999961764 3965720.092999998014 60420.188952816 2024-04-20T04:32:05.523313+00:00 19994330.276000019163 29000000.027000069618 27870000.044999960810 3963989.950000002980 60420.188964292 2024-04-20T04:32:06.514817+00:00 19994330.278000000864 28999999.992999911308 27869999.986000061035 3969660.982999999076 60420.188975951 2024-04-20T04:32:07.522192+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3968178.990999997128 60420.188987605 2024-04-20T04:32:08.529071+00:00 19994330.274000048637 29000000.019999980927 27870000.011000040919 3969577.933000005782 60420.188999075 2024-04-20T04:32:09.520078+00:00 19994330.276999950409 28999998.980000000447 27869999.988000039011 3969006.045999995898 60420.189010735 2024-04-20T04:32:10.527454+00:00 19994330.277000069618 29000000.011999990791 27870000.001999970526 3970761.976000003982 60420.189022210 2024-04-20T04:32:11.518957+00:00 19994330.274999979883 29000000.003000009805 27870000.018000010401 3967476.030999995768 60420.189033864 2024-04-20T04:32:12.525836+00:00 19994330.278999920934 28999999.975999999791 27869999.982999999076 3967631.061999998987 60420.189045334 2024-04-20T04:32:13.516843+00:00 19994330.276000019163 29000000.006000008434 27869999.989999998361 3973260.907999999821 60420.189056993 2024-04-20T04:32:14.524218+00:00 19994330.274000048637 29000000.016999989748 27869999.991000000387 3965876.017000005115 60420.189068469 2024-04-20T04:32:15.515721+00:00 19994330.273999929428 28999999.997999999672 27870000.024000000209 3969487.946000001859 60420.189080123 2024-04-20T04:32:16.522601+00:00 19994330.277000069618 28999999.995999988168 27870000.000999990851 3965926.038000002969 60420.189091599 2024-04-20T04:32:17.514103+00:00 19994330.278999920934 29000000.004999998957 27870000.024000018835 3969145.070999994874 60420.189103252 2024-04-20T04:32:18.520984+00:00 19994330.274000048637 29000000.008999999613 27869999.977999988943 3969345.000000000000 60420.189114911 2024-04-20T04:32:19.528358+00:00 19994330.276999950409 28999999.974000040442 27870000.000000000000 3973265.044000000227 60420.189126382 2024-04-20T04:32:20.519365+00:00 19994330.274000048637 29000000.014999989420 27869999.999000009149 3970607.873999997973 60420.189138041 2024-04-20T04:32:21.526740+00:00 19994330.272999998182 28999999.981000009924 27869999.978999998420 3971313.076000005007 60420.189149517 2024-04-20T04:32:22.518244+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3973723.974999994040 60420.189161170 2024-04-20T04:32:23.525123+00:00 19994330.278000000864 28999999.987000048161 27870000.038999971002 3970314.080999999773 60420.189172646 2024-04-20T04:32:24.516627+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3967558.981000006199 60420.189184300 2024-04-20T04:32:25.523505+00:00 19994330.273999929428 29000000.019000049680 27870000.015999969095 3970947.901999995112 60420.189195775 2024-04-20T04:32:26.515009+00:00 19994330.277000069618 28999999.977999929339 27869999.998000029474 3970126.046000003815 60420.189207429 2024-04-20T04:32:27.521888+00:00 19994330.274999979883 28999999.983000040054 27870000.010999981314 3970510.972999989986 60420.189219089 2024-04-20T04:32:28.529263+00:00 19994330.282000061125 29000000.052000049502 27870000.039000030607 3972796.997000008821 60420.189230558 2024-04-20T04:32:29.520270+00:00 19994330.271999958903 28999999.965999960899 27870000.006999969482 3969147.042999998201 60420.189242218 2024-04-20T04:32:30.527645+00:00 19994330.276999950409 29000000.003999948502 27869999.953000068665 3972999.993000001181 60420.189253694 2024-04-20T04:32:31.519148+00:00 19994330.277000069618 29000000.016000028700 27870000.046999931335 3969794.000000000000 60420.189265348 2024-04-20T04:32:32.526028+00:00 19994330.272999998182 28999999.985000010580 27869999.973999980837 3967203.986000000965 60420.189276823 2024-04-20T04:32:33.517531+00:00 19994330.274999979883 29000000.034999970347 27870000.009000059217 3971280.988999993075 60420.189288477 2024-04-20T04:32:34.524410+00:00 19994330.278000000864 28999999.978000041097 27869999.962999939919 3970018.988999993075 60420.189299953 2024-04-20T04:32:35.515913+00:00 19994330.279000040144 29000000.008000019938 27870000.025000099093 3966055.046000003815 60420.189311606 2024-04-20T04:32:36.522792+00:00 19994330.272999998182 29000000.021999958903 27870000.023999929428 3967997.952000021935 60420.189323082 2024-04-20T04:32:37.514296+00:00 19994330.275999899954 28999999.966000080109 27869999.980000019073 3968883.990999997128 60420.189334742 2024-04-20T04:32:38.521671+00:00 19994330.276000000536 29000000.007999900728 27869999.980000019073 3966972.053999990225 60420.189346395 2024-04-20T04:32:39.528550+00:00 19994330.275000009686 28999999.992000099272 27870000.014999989420 3967643.986999989022 60420.189357865 2024-04-20T04:32:40.519557+00:00 19994330.274000000209 28999999.988999959081 27870000.013000011444 3973145.005000025034 60420.189369525 2024-04-20T04:32:41.526933+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3968955.012999982107 60420.189381001 2024-04-20T04:32:42.518436+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3970138.025000005960 60420.189392654 2024-04-20T04:32:43.525315+00:00 19994330.273999989033 29000000.003999948502 27869999.997999910265 3969773.930999993812 60420.189404130 2024-04-20T04:32:44.516818+00:00 19994330.275999989361 29000000.004000071436 27870000.048000101000 3968487.069000006188 60420.189415789 2024-04-20T04:32:45.524193+00:00 19994330.276000019163 28999999.985999941826 27869999.979999899864 3967237.956999986898 60420.189427259 2024-04-20T04:32:46.515201+00:00 19994330.278999980539 28999999.971999999136 27869999.955000039190 3970218.018000007141 60420.189438919 2024-04-20T04:32:47.522576+00:00 19994330.273999989033 29000000.002000000328 27870000.004000071436 3968585.009000002872 60420.189450389 2024-04-20T04:32:48.513583+00:00 19994330.279000010341 29000000.011999990791 27870000.055999990553 3967216.039000004996 60420.189462048 2024-04-20T04:32:49.520958+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3968121.856000006199 60420.189473702 2024-04-20T04:32:50.527837+00:00 19994330.273999989033 29000000.027000010014 27869999.996999979019 3969891.141999990214 60420.189485177 2024-04-20T04:32:51.519341+00:00 19994330.276000019163 28999999.963999990374 27869999.964999999851 3970304.898999989033 60420.189496831 2024-04-20T04:32:52.526220+00:00 19994330.275999959558 29000000.025999989361 27870000.061000000685 3967218.925000011921 60420.189508307 2024-04-20T04:32:53.517723+00:00 19994330.279000040144 28999999.982000019401 27869999.975999999791 3971606.101999998093 60420.189519966 2024-04-20T04:32:54.525098+00:00 19994330.273999989033 28999999.988999988884 27869999.978000000119 3965397.002999991179 60420.189531436 2024-04-20T04:32:55.516105+00:00 19994330.275999959558 29000000.047999981791 27870000.032000008970 3965198.912000000011 60420.189543096 2024-04-20T04:32:56.523481+00:00 19994330.277000010014 28999999.990000009537 27869999.981000009924 3967670.129999995232 60420.189554566 2024-04-20T04:32:57.514488+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3966495.920000017155 60420.189566225 2024-04-20T04:32:58.521863+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3971006.025000005960 60420.189577701 2024-04-20T04:32:59.513366+00:00 19994330.275000039488 29000000.018999990076 27869999.997000008821 3971907.010999978054 60420.189589355 2024-04-20T04:33:00.520245+00:00 19994330.277000010014 28999999.997000038624 27869999.995999988168 3969143.032000004780 60420.189601014 2024-04-20T04:33:01.527620+00:00 19994330.276999950409 28999999.983999971300 27869999.957000020891 3970486.953999996185 60420.189612490 2024-04-20T04:33:02.519124+00:00 19994330.272999998182 29000000.013999998569 27870000.006999969482 3971867.012000023853 60420.189624144 2024-04-20T04:33:03.526003+00:00 19994330.278000000864 29000000.001000050455 27870000.015000049025 3969969.097000002861 60420.189635613 2024-04-20T04:33:04.517010+00:00 19994330.279000040144 29000000.018999930471 27870000.029999971390 3968705.905999987852 60420.189647273 2024-04-20T04:33:05.524385+00:00 19994330.271999958903 28999999.968999978155 27869999.986999988556 3967571.923999994993 60420.189658749 2024-04-20T04:33:06.515889+00:00 19994330.277000069618 28999999.998000029474 27869999.958000000566 3964423.147000014782 60420.189670403 2024-04-20T04:33:07.522768+00:00 19994330.275999899954 28999999.985000010580 27870000.031000021845 3968085.000999987125 60420.189681878 2024-04-20T04:33:08.514271+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3968398.963999987114 60420.189693532 2024-04-20T04:33:09.521150+00:00 19994330.275000099093 29000000.014000058174 27869999.989000018686 3970730.986000000965 60420.189705191 2024-04-20T04:33:10.528525+00:00 19994330.275999899954 29000000.000999931246 27869999.991999980062 3968921.013000010978 60420.189716667 2024-04-20T04:33:11.520028+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3969457.935999989975 60420.189728321 2024-04-20T04:33:12.526908+00:00 19994330.272999998182 28999999.957999940962 27869999.981999989599 3971424.999000012875 60420.189739796 2024-04-20T04:33:13.518411+00:00 19994330.276000019163 29000000.058000091463 27870000.022999998182 3971480.040000020992 60420.189751450 2024-04-20T04:33:14.525289+00:00 19994330.274999979883 28999999.950999978930 27869999.945000048727 3969377.028999983799 60420.189762926 2024-04-20T04:33:15.516793+00:00 19994330.280000090599 29000000.034999970347 27870000.000999931246 3973810.897000014782 60420.189774579 2024-04-20T04:33:16.523672+00:00 19994330.273999929428 28999999.950999978930 27869999.955000039190 3973012.035999954212 60420.189786055 2024-04-20T04:33:17.515176+00:00 19994330.277000069618 29000000.009000059217 27870000.031000021845 3970927.045000017155 60420.189797715 2024-04-20T04:33:18.522551+00:00 19994330.273999929428 29000000.051999930292 27870000.032999988645 3967301.995999991894 60420.189809185 2024-04-20T04:33:19.513558+00:00 19994330.275000099093 28999999.965000029653 27869999.982999920845 3968599.930999993812 60420.189820844 2024-04-20T04:33:20.520933+00:00 19994330.278000000864 29000000.018000010401 27870000.060000058264 3970640.078999996185 60420.189832498 2024-04-20T04:33:21.527813+00:00 19994330.275999899954 29000000.011000040919 27869999.970000028610 3974566.965000032913 60420.189843974 2024-04-20T04:33:22.519316+00:00 19994330.279000040144 28999999.980999950320 27869999.985000010580 3972073.111000000965 60420.189855627 2024-04-20T04:33:23.526195+00:00 19994330.272999998182 29000000.015000000596 27870000.031999949366 3971474.895999968052 60420.189867103 2024-04-20T04:33:24.517698+00:00 19994330.276000019163 28999999.982000000775 27869999.960999969393 3974720.962999999989 60420.189878763 2024-04-20T04:33:25.525073+00:00 19994330.274999979883 29000000.048000011593 27870000.057000041008 3970199.062000035774 60420.189890232 2024-04-20T04:33:26.516080+00:00 19994330.278000000864 28999999.958999991417 27869999.983000040054 3967754.946999967098 60420.189901892 2024-04-20T04:33:27.523457+00:00 19994330.276000019163 29000000.015000019222 27869999.969999909401 3970356.128000020981 60420.189913362 2024-04-20T04:33:28.514463+00:00 19994330.274999979883 28999999.968999978155 27870000.019000049680 3974568.000000000000 60420.189925021 2024-04-20T04:33:29.521838+00:00 19994330.274999979883 29000000.041000008583 27869999.938999999315 3970789.862999976147 60420.189936491 2024-04-20T04:33:30.512845+00:00 19994330.276000019163 28999999.979999989271 27870000.026999998838 3968617.061000049114 60420.189948151 2024-04-20T04:33:31.520220+00:00 19994330.274999998510 28999999.984000030905 27869999.943999998271 3971519.898999989033 60420.189959805 2024-04-20T04:33:32.527099+00:00 19994330.276999998838 29000000.007999960333 27870000.042000010610 3972161.070999979973 60420.189971280 2024-04-20T04:33:33.518603+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3970601.902000010014 60420.189982934 2024-04-20T04:33:34.525482+00:00 19994330.274000000209 28999999.971999999136 27870000.039999991655 3970565.181999980938 60420.189994410 2024-04-20T04:33:35.516985+00:00 19994330.275999989361 28999999.995000001043 27869999.974000010639 3968798.930000007153 60420.190006063 2024-04-20T04:33:36.523865+00:00 19994330.277000010014 29000000.022000011057 27869999.985000010580 3974452.009999989998 60420.190017539 2024-04-20T04:33:37.515368+00:00 19994330.273999989033 28999999.977999988943 27869999.979999989271 3971761.992000042927 60420.190029193 2024-04-20T04:33:38.522247+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3972154.070999979973 60420.190040668 2024-04-20T04:33:39.513750+00:00 19994330.274000018835 29000000.026000019163 27870000.018000010401 3969413.930000007153 60420.190052328 2024-04-20T04:33:40.521127+00:00 19994330.278999980539 28999999.971999999136 27870000.007000029087 3971359.958000003826 60420.190063981 2024-04-20T04:33:41.528004+00:00 19994330.272000011057 29000000.001999970526 27870000.014999989420 3975074.013999999035 60420.190075457 2024-04-20T04:33:42.519507+00:00 19994330.275999989361 28999999.996000051498 27869999.903999980539 3972576.106000006199 60420.190087111 2024-04-20T04:33:43.526387+00:00 19994330.277000010014 29000000.028000000864 27870000.096999999136 3973892.921999990940 60420.190098586 2024-04-20T04:33:44.517890+00:00 19994330.277000010014 28999999.985999941826 27869999.981000009924 3972173.000999987125 60420.190110240 2024-04-20T04:33:45.524769+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3970652.985000013839 60420.190121716 2024-04-20T04:33:46.516272+00:00 19994330.275999959558 29000000.024000048637 27870000.029000040144 3969133.978999971878 60420.190133370 2024-04-20T04:33:47.523151+00:00 19994330.273999989033 28999999.990000009537 27869999.994999948889 3974662.068000019062 60420.190144845 2024-04-20T04:33:48.514655+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3974010.000000000000 60420.190156499 2024-04-20T04:33:49.521534+00:00 19994330.276000019163 29000000.005999919027 27870000.054000020027 3975790.980000019073 60420.190167975 2024-04-20T04:33:50.513037+00:00 19994330.273999989033 28999999.988000039011 27869999.983000040054 3976755.021999955177 60420.190179629 2024-04-20T04:33:51.519916+00:00 19994330.279999971390 29000000.026000019163 27870000.026000019163 3969661.956000030041 60420.190191288 2024-04-20T04:33:52.527291+00:00 19994330.276000019163 29000000.004999998957 27869999.929999951273 3976959.963999987114 60420.190202764 2024-04-20T04:33:53.518794+00:00 19994330.271000031382 28999999.968999978155 27870000.021000031382 3974850.015999972820 60420.190214417 2024-04-20T04:33:54.525674+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3972951.950000048149 60420.190225893 2024-04-20T04:33:55.517177+00:00 19994330.278999980539 29000000.035000089556 27869999.991999980062 3973422.044999957085 60420.190237547 2024-04-20T04:33:56.524056+00:00 19994330.270999971777 28999999.995999928564 27870000.064999941736 3976314.018000007141 60420.190249023 2024-04-20T04:33:57.515559+00:00 19994330.279999971390 29000000.004000071436 27869999.977000001818 3977070.034000039101 60420.190260676 2024-04-20T04:33:58.522438+00:00 19994330.276000019163 28999999.969999909401 27869999.940000060946 3969967.962999999989 60420.190272152 2024-04-20T04:33:59.513942+00:00 19994330.274999979883 29000000.041000008583 27870000.103000041097 3974144.013999999035 60420.190283812 2024-04-20T04:34:00.521317+00:00 19994330.274000048637 28999999.980000000447 27869999.961999889463 3974126.868999958038 60420.190295281 2024-04-20T04:34:01.512324+00:00 19994330.276999950409 28999999.982999999076 27869999.988000039011 3970054.125000000000 60420.190306941 2024-04-20T04:34:02.519699+00:00 19994330.277000069618 28999999.995999988168 27870000.011999960989 3970189.988000034820 60420.190318595 2024-04-20T04:34:03.526579+00:00 19994330.276000019163 29000000.001999989152 27870000.010000109673 3973813.991999983788 60420.190330070 2024-04-20T04:34:04.518082+00:00 19994330.274999979883 29000000.007000029087 27869999.929999951273 3973663.058000028133 60420.190341724 2024-04-20T04:34:05.524961+00:00 19994330.276000019163 28999999.997999999672 27869999.996000051498 3972833.914999961853 60420.190353200 2024-04-20T04:34:06.516464+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3972707.055000007153 60420.190364859 2024-04-20T04:34:07.523840+00:00 19994330.277000069618 28999999.994000021368 27870000.020999908447 3968739.044000030030 60420.190376329 2024-04-20T04:34:08.514846+00:00 19994330.275999899954 28999999.975999981165 27869999.999000001699 3971927.927999972831 60420.190387988 2024-04-20T04:34:09.522222+00:00 19994330.277000069618 29000000.002000030130 27870000.010999999940 3970466.007000029087 60420.190399459 2024-04-20T04:34:10.513229+00:00 19994330.271000031382 29000000.000999990851 27869999.954999998212 3970885.042999982834 60420.190411118 2024-04-20T04:34:11.520605+00:00 19994330.278999920934 29000000.015999969095 27869999.980000000447 3969856.047999978065 60420.190422772 2024-04-20T04:34:12.527483+00:00 19994330.272999998182 29000000.020000040531 27870000.043999999762 3968418.897000014782 60420.190434247 2024-04-20T04:34:13.518987+00:00 19994330.279999971390 28999999.993999961764 27869999.958000000566 3974410.962999999989 60420.190445907 2024-04-20T04:34:14.526362+00:00 19994330.276000019163 29000000.004000011832 27870000.048000011593 3976477.052999972831 60420.190457377 2024-04-20T04:34:15.517369+00:00 19994330.274000048637 28999999.981999989599 27870000.011999990791 3964775.055000067223 60420.190469036 2024-04-20T04:34:16.524744+00:00 19994330.276999950409 28999999.993000030518 27869999.966999981552 3970787.998999952804 60420.190480507 2024-04-20T04:34:17.515751+00:00 19994330.274999979883 29000000.011999960989 27869999.980000019073 3970158.970999956131 60420.190492166 2024-04-20T04:34:18.523126+00:00 19994330.275000099093 29000000.003000020981 27869999.994000021368 3969442.991000055801 60420.190503636 2024-04-20T04:34:19.514134+00:00 19994330.276999950409 28999999.983000040054 27869999.991999980062 3968269.983999968041 60420.190515295 2024-04-20T04:34:20.521509+00:00 19994330.278000000864 29000000.023999929428 27870000.066999968141 3973236.989000082016 60420.190526771 2024-04-20T04:34:21.513012+00:00 19994330.274000048637 28999999.991999980062 27869999.952000018209 3972541.054999948014 60420.190538425 2024-04-20T04:34:22.519891+00:00 19994330.274999979883 28999999.997000098228 27870000.017000019550 3971396.993999958038 60420.190550084 2024-04-20T04:34:23.527267+00:00 19994330.276000019163 29000000.035999890417 27870000.059999998659 3968273.995000004768 60420.190561554 2024-04-20T04:34:24.518274+00:00 19994330.276999950409 28999999.914000030607 27869999.944000009447 3971954.063000082970 60420.190573214 2024-04-20T04:34:25.525649+00:00 19994330.276000000536 29000000.034000039101 27870000.011999960989 3967369.980999947060 60420.190584684 2024-04-20T04:34:26.516656+00:00 19994330.276999998838 29000000.004999998957 27870000.007999960333 3971164.886999965180 60420.190596343 2024-04-20T04:34:27.524031+00:00 19994330.274000000209 28999999.986999988556 27869999.935000058264 3966003.012000083923 60420.190607819 2024-04-20T04:34:28.515535+00:00 19994330.278000000864 29000000.042999979109 27870000.057999968529 3971190.072999954224 60420.190619472 2024-04-20T04:34:29.522414+00:00 19994330.271999999881 28999999.965000029653 27870000.008000019938 3970247.026999949943 60420.190630948 2024-04-20T04:34:30.513917+00:00 19994330.280999999493 29000000.022999998182 27869999.995000001043 3972444.911000012886 60420.190642607 2024-04-20T04:34:31.521292+00:00 19994330.274999991059 28999999.990000009537 27869999.973999980837 3967857.128000020981 60420.190654078 2024-04-20T04:34:32.512299+00:00 19994330.275000009686 28999999.988999959081 27870000.004999998957 3973201.953000069130 60420.190665737 2024-04-20T04:34:33.519674+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3973263.889999986161 60420.190677390 2024-04-20T04:34:34.526554+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3967820.108999968041 60420.190688866 2024-04-20T04:34:35.518057+00:00 19994330.277000010014 29000000.009999990463 27869999.999000068754 3972868.902999997139 60420.190700526 2024-04-20T04:34:36.525432+00:00 19994330.272999998182 28999999.962000008672 27870000.005999919027 3969388.024000049103 60420.190711996 2024-04-20T04:34:37.516439+00:00 19994330.277000010014 29000000.068999998271 27870000.054000020027 3969897.078999996185 60420.190723655 2024-04-20T04:34:38.523815+00:00 19994330.278000000864 28999999.977000009269 27869999.960000038147 3970261.877999901772 60420.190735125 2024-04-20T04:34:39.514822+00:00 19994330.274999979883 29000000.016999989748 27870000.054000020027 3974733.089000105858 60420.190746785 2024-04-20T04:34:40.522197+00:00 19994330.273999989033 28999999.984000001103 27869999.995000001043 3977840.966999887954 60420.190758260 2024-04-20T04:34:41.513700+00:00 19994330.279000040144 28999999.987000018358 27869999.969999909401 3973840.939000010025 60420.190769914 2024-04-20T04:34:42.520579+00:00 19994330.275999959558 29000000.021000001580 27869999.992000099272 3970632.127000092994 60420.190781390 2024-04-20T04:34:43.512082+00:00 19994330.276000019163 28999999.995999988168 27870000.050999999046 3973431.838999987114 60420.190793043 2024-04-20T04:34:44.518962+00:00 19994330.274999979883 28999999.988000009209 27869999.943999890238 3972352.131999969017 60420.190804703 2024-04-20T04:34:45.526337+00:00 19994330.275000039488 29000000.003999978304 27870000.014000058174 3972741.907999991905 60420.190816173 2024-04-20T04:34:46.517344+00:00 19994330.274999979883 28999999.989000018686 27870000.010999999940 3967462.125000000000 60420.190827833 2024-04-20T04:34:47.524719+00:00 19994330.277000010014 28999999.991999980062 27870000.008000001311 3971756.973000050057 60420.190839302 2024-04-20T04:34:48.515726+00:00 19994330.278999980539 29000000.005999978632 27869999.999999988824 3969853.921999930870 60420.190850962 2024-04-20T04:34:49.523102+00:00 19994330.272999998182 29000000.004000011832 27869999.945000011474 3974539.021000028122 60420.190862432 2024-04-20T04:34:50.514109+00:00 19994330.275000039488 29000000.002000030130 27870000.054000008851 3972005.039999961853 60420.190874091 2024-04-20T04:34:51.521484+00:00 19994330.276999950409 29000000.010999981314 27869999.944999989122 3974135.018000007141 60420.190885567 2024-04-20T04:34:52.512987+00:00 19994330.277000069618 28999999.996999979019 27870000.032999988645 3970729.968999981880 60420.190897221 2024-04-20T04:34:53.519867+00:00 19994330.274999979883 29000000.004000011832 27870000.020000010729 3967034.070000051986 60420.190908880 2024-04-20T04:34:54.527242+00:00 19994330.274999979883 28999999.973999980837 27869999.919999990612 3969980.939999938011 60420.190920356 2024-04-20T04:34:55.518745+00:00 19994330.276999950409 29000000.029000040144 27870000.039000030607 3970617.928000092972 60420.190932009 2024-04-20T04:34:56.525624+00:00 19994330.278000000864 28999999.990000009537 27869999.984999950975 3974333.130999923218 60420.190943485 2024-04-20T04:34:57.517127+00:00 19994330.276000019163 29000000.001000050455 27870000.062000039965 3970462.915000081062 60420.190955145 2024-04-20T04:34:58.524503+00:00 19994330.274000048637 29000000.019999980927 27869999.978999968618 3969213.057999968994 60420.190966615 2024-04-20T04:34:59.515509+00:00 19994330.272999998182 28999999.957999940962 27869999.993000030518 3973631.021999955177 60420.190978274 2024-04-20T04:35:00.522884+00:00 19994330.279999971390 29000000.013000011444 27869999.951999958605 3973004.927000045776 60420.190989744 2024-04-20T04:35:01.513892+00:00 19994330.276000019163 28999999.985000010580 27870000.038000050932 3972847.018000007141 60420.191001404 2024-04-20T04:35:02.521267+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3971937.957999945153 60420.191012873 2024-04-20T04:35:03.512274+00:00 19994330.273999929428 28999999.988999959081 27870000.028999980539 3973161.027999997139 60420.191024533 2024-04-20T04:35:04.519650+00:00 19994330.275000099093 29000000.055000070482 27870000.028000000864 3968107.031000018120 60420.191036187 2024-04-20T04:35:05.526529+00:00 19994330.276999950409 28999999.985999941826 27869999.983000040054 3965292.847000002861 60420.191047662 2024-04-20T04:35:06.518032+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3973215.141000031959 60420.191059322 2024-04-20T04:35:07.525407+00:00 19994330.278999920934 28999999.965000029653 27869999.907999988645 3969521.006999969017 60420.191070792 2024-04-20T04:35:08.516414+00:00 19994330.275000099093 29000000.047999981791 27870000.078999999911 3971310.049000024796 60420.191082451 2024-04-20T04:35:09.523790+00:00 19994330.273999929428 28999999.935000058264 27869999.922999981791 3965300.888999938965 60420.191093927 2024-04-20T04:35:10.515293+00:00 19994330.279999971390 29000000.048999909312 27870000.022999998182 3971930.991000055801 60420.191105581 2024-04-20T04:35:11.522172+00:00 19994330.275000099093 28999999.963000059128 27870000.042000059038 3971648.009999989998 60420.191117057 2024-04-20T04:35:12.513675+00:00 19994330.274999979883 29000000.032999988645 27869999.998000029474 3972744.049999951851 60420.191128710 2024-04-20T04:35:13.520554+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3969149.928000092972 60420.191140186 2024-04-20T04:35:14.512057+00:00 19994330.271999958903 29000000.008999999613 27869999.991000059992 3971555.129999995232 60420.191151840 2024-04-20T04:35:15.518937+00:00 19994330.276000019163 28999999.988000009209 27870000.008999940008 3968262.855999947060 60420.191163499 2024-04-20T04:35:16.526312+00:00 19994330.274000048637 28999999.971999999136 27870000.024999979883 3970286.092000008095 60420.191174975 2024-04-20T04:35:17.517815+00:00 19994330.278000000864 29000000.006999999285 27869999.965000029653 3966815.034999967087 60420.191186628 2024-04-20T04:35:18.524694+00:00 19994330.278000000864 29000000.019000008702 27869999.988000039011 3970895.930000067223 60420.191198104 2024-04-20T04:35:19.516197+00:00 19994330.276999998838 29000000.010999981314 27869999.985999941826 3967996.128000020981 60420.191209758 2024-04-20T04:35:20.523077+00:00 19994330.274999998510 28999999.981000009924 27870000.047999981791 3971106.893999934196 60420.191221233 2024-04-20T04:35:21.514580+00:00 19994330.272999998182 29000000.000999990851 27869999.995000001043 3967093.958000063896 60420.191232893 2024-04-20T04:35:22.521955+00:00 19994330.278000000864 28999999.991000000387 27869999.988000039011 3966256.015999913216 60420.191244363 2024-04-20T04:35:23.512962+00:00 19994330.276000011712 29000000.015000049025 27870000.000000000000 3971015.972000002861 60420.191256023 2024-04-20T04:35:24.520338+00:00 19994330.276000011712 29000000.001999970526 27870000.024999979883 3965651.065999985207 60420.191267492 2024-04-20T04:35:25.511345+00:00 19994330.276999980211 29000000.017000019550 27869999.962000001222 3968602.999000072014 60420.191279152 2024-04-20T04:35:26.518719+00:00 19994330.276000019163 28999999.986000001431 27870000.014000009745 3968149.952000021935 60420.191290806 2024-04-20T04:35:27.525599+00:00 19994330.271999981254 29000000.007999960333 27869999.981999989599 3966443.939000010025 60420.191302281 2024-04-20T04:35:28.517102+00:00 19994330.278000000864 28999999.987000048161 27870000.051000010222 3968554.143000007141 60420.191313935 2024-04-20T04:35:29.523981+00:00 19994330.277000010014 28999999.992999970913 27869999.920999970287 3966061.006999969017 60420.191325411 2024-04-20T04:35:30.515485+00:00 19994330.275999989361 29000000.014999989420 27870000.069000009447 3972505.911000012886 60420.191337070 2024-04-20T04:35:31.522859+00:00 19994330.276999980211 28999999.993000030518 27869999.943000018597 3965035.018999934196 60420.191348540 2024-04-20T04:35:32.513867+00:00 19994330.274000048637 28999999.978999968618 27870000.040999978781 3964451.014999986161 60420.191360200 2024-04-20T04:35:33.521242+00:00 19994330.275999959558 29000000.039000030607 27869999.936000019312 3968368.000000000000 60420.191371676 2024-04-20T04:35:34.512746+00:00 19994330.275000039488 28999999.967999938875 27870000.069000009447 3965040.065000057220 60420.191383329 2024-04-20T04:35:35.519625+00:00 19994330.278000000864 29000000.008000019938 27869999.977999988943 3966205.861999989022 60420.191394805 2024-04-20T04:35:36.511128+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3967444.016000031959 60420.191406459 2024-04-20T04:35:37.518007+00:00 19994330.273999989033 29000000.022000070661 27869999.999000009149 3967901.954999924172 60420.191418118 2024-04-20T04:35:38.525382+00:00 19994330.274999979883 28999999.971999999136 27869999.988999959081 3969713.106999992859 60420.191429594 2024-04-20T04:35:39.516886+00:00 19994330.278000000864 29000000.011999960989 27870000.040000021458 3969653.984000086784 60420.191441247 2024-04-20T04:35:40.523764+00:00 19994330.275000039488 29000000.011000040919 27869999.987999979407 3974244.978999971878 60420.191452723 2024-04-20T04:35:41.515267+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3969925.141999959946 60420.191464377 2024-04-20T04:35:42.522147+00:00 19994330.280000030994 29000000.004999998957 27870000.002000030130 3969109.848999977112 60420.191475852 2024-04-20T04:35:43.513650+00:00 19994330.274999979883 29000000.000999931246 27869999.976000010967 3966430.087000011932 60420.191487506 2024-04-20T04:35:44.520529+00:00 19994330.270999971777 29000000.017000079155 27869999.973999980837 3971564.985000013839 60420.191498982 2024-04-20T04:35:45.512033+00:00 19994330.277000069618 28999999.965999960899 27870000.016999959946 3966213.973000050057 60420.191510641 2024-04-20T04:35:46.519408+00:00 19994330.276999950409 29000000.024000048637 27869999.989000078291 3966669.927999972831 60420.191522111 2024-04-20T04:35:47.510415+00:00 19994330.278000000864 28999999.978999968618 27870000.016999959946 3969222.067999958992 60420.191533771 2024-04-20T04:35:48.517790+00:00 19994330.274000048637 29000000.003999948502 27870000.049999948591 3967464.046000003815 60420.191545425 2024-04-20T04:35:49.524669+00:00 19994330.275999899954 29000000.001000050455 27869999.981000069529 3970531.925999999046 60420.191556900 2024-04-20T04:35:50.516173+00:00 19994330.276000019163 28999999.982999920845 27869999.964999910444 3967737.920000075828 60420.191568554 2024-04-20T04:35:51.523052+00:00 19994330.275000099093 29000000.037999998778 27869999.970000028610 3968191.144999980927 60420.191580030 2024-04-20T04:35:52.514555+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3967117.944999932777 60420.191591689 2024-04-20T04:35:53.521930+00:00 19994330.275999899954 28999999.969000011683 27870000.000999931246 3968870.017000079155 60420.191603159 2024-04-20T04:35:54.512937+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3971173.003999948967 60420.191614818 2024-04-20T04:35:55.520312+00:00 19994330.274000048637 29000000.035000000149 27869999.961000081152 3967669.032999991905 60420.191626288 2024-04-20T04:35:56.511320+00:00 19994330.274999979883 29000000.032000008970 27870000.087999939919 3969948.983000040054 60420.191637948 2024-04-20T04:35:57.518695+00:00 19994330.279000040144 28999999.962999999523 27869999.907999988645 3965614.942000031006 60420.191649602 2024-04-20T04:35:58.525574+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3967185.162999988068 60420.191661078 2024-04-20T04:35:59.517077+00:00 19994330.274999979883 28999999.974000040442 27870000.047999981791 3967040.894999980927 60420.191672731 2024-04-20T04:36:00.523956+00:00 19994330.276000019163 28999999.979999959469 27869999.903000000864 3966361.927000045776 60420.191684207 2024-04-20T04:36:01.515460+00:00 19994330.274000048637 29000000.014999989420 27870000.052000049502 3972605.058999896049 60420.191695861 2024-04-20T04:36:02.522339+00:00 19994330.278000000864 29000000.022000011057 27870000.047999981791 3968736.911000012886 60420.191707336 2024-04-20T04:36:03.513842+00:00 19994330.269999980927 28999999.971999999136 27869999.973999999464 3966575.091000080109 60420.191718990 2024-04-20T04:36:04.520721+00:00 19994330.278999920934 29000000.011000040919 27869999.973999999464 3969854.962000011932 60420.191730466 2024-04-20T04:36:05.512225+00:00 19994330.280000090599 29000000.001999970526 27870000.043999988586 3967693.051999927033 60420.191742125 2024-04-20T04:36:06.519600+00:00 19994330.273999929428 28999999.987999979407 27869999.947000011802 3968515.971000074875 60420.191753595 2024-04-20T04:36:07.510607+00:00 19994330.274999979883 29000000.022000011057 27870000.012999981642 3971766.000000000000 60420.191765254 2024-04-20T04:36:08.517982+00:00 19994330.278000000864 28999999.992999970913 27870000.032000008970 3969805.992999910843 60420.191776908 2024-04-20T04:36:09.524861+00:00 19994330.277000069618 28999999.986000061035 27869999.981999989599 3968063.073000072967 60420.191788384 2024-04-20T04:36:10.516364+00:00 19994330.273999929428 29000000.000000000000 27869999.999000009149 3969702.013000010978 60420.191800037 2024-04-20T04:36:11.523244+00:00 19994330.277000069618 29000000.000999931246 27869999.981000009924 3970017.908999919891 60420.191811513 2024-04-20T04:36:12.514747+00:00 19994330.276000000536 29000000.045000080019 27870000.005999978632 3966216.018000007141 60420.191823167 2024-04-20T04:36:13.521626+00:00 19994330.272999998182 28999999.957999940962 27870000.026000019163 3969504.986999989022 60420.191834643 2024-04-20T04:36:14.513129+00:00 19994330.276000000536 28999999.996999979019 27869999.992999970913 3967657.975000023842 60420.191846302 2024-04-20T04:36:15.520505+00:00 19994330.275999989361 28999999.994000080973 27869999.956000030041 3969802.057999968994 60420.191857772 2024-04-20T04:36:16.511511+00:00 19994330.280000001192 28999999.998999949545 27870000.020999971777 3964594.974000095855 60420.191869432 2024-04-20T04:36:17.518887+00:00 19994330.276000011712 29000000.009999990463 27870000.000000000000 3966853.046999930870 60420.191881085 2024-04-20T04:36:18.525766+00:00 19994330.274000000209 28999999.994000080973 27869999.991000000387 3969719.981000065804 60420.191892555 2024-04-20T04:36:19.516773+00:00 19994330.273999989033 29000000.020999908447 27870000.027000010014 3968957.986999989022 60420.191904215 2024-04-20T04:36:20.524149+00:00 19994330.280000001192 28999999.963000059128 27869999.991000000387 3967489.005999923218 60420.191915690 2024-04-20T04:36:21.515652+00:00 19994330.273999989033 29000000.018000010401 27870000.041999999434 3970801.979000092018 60420.191927344 2024-04-20T04:36:22.522531+00:00 19994330.276000019163 29000000.003999948502 27869999.943000078201 3968120.953999996185 60420.191938820 2024-04-20T04:36:23.514034+00:00 19994330.275999989361 29000000.024999979883 27870000.031999949366 3967752.056999921799 60420.191950473 2024-04-20T04:36:24.520913+00:00 19994330.273999989033 28999999.993000030518 27869999.978000041097 3969481.970000029076 60420.191961949 2024-04-20T04:36:25.512416+00:00 19994330.277000010014 28999999.986999988556 27870000.013999938965 3969407.049000024796 60420.191973609 2024-04-20T04:36:26.519792+00:00 19994330.278000000864 29000000.009000059217 27870000.037999991328 3975792.000000000000 60420.191985079 2024-04-20T04:36:27.510799+00:00 19994330.277000010014 29000000.005999919027 27869999.955000039190 3970974.919999957085 60420.191996738 2024-04-20T04:36:28.518174+00:00 19994330.275999959558 28999999.975999999791 27870000.021999958903 3972029.067000031006 60420.192008392 2024-04-20T04:36:29.525053+00:00 19994330.274000048637 29000000.010000001639 27869999.996000051498 3966677.984999999870 60420.192019868 2024-04-20T04:36:30.516557+00:00 19994330.273999989033 28999999.982999999076 27869999.957999940962 3972866.999000000767 60420.192031521 2024-04-20T04:36:31.523435+00:00 19994330.278000000864 29000000.003000009805 27869999.985000010580 3971082.984999998938 60420.192042997 2024-04-20T04:36:32.514939+00:00 19994330.273999989033 28999999.996000010520 27870000.088000059128 3967551.000999997836 60420.192054651 2024-04-20T04:36:33.521818+00:00 19994330.278000000864 29000000.016999989748 27869999.937999960035 3968568.960000000894 60420.192066127 2024-04-20T04:36:34.513321+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3971091.065000000875 60420.192077786 2024-04-20T04:36:35.520697+00:00 19994330.274000048637 29000000.013000011444 27870000.009000059217 3968981.907999999821 60420.192089256 2024-04-20T04:36:36.511704+00:00 19994330.272999998182 29000000.002999991179 27870000.025999899954 3964715.109000001103 60420.192100915 2024-04-20T04:36:37.519079+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3969804.018999997992 60420.192112385 2024-04-20T04:36:38.510085+00:00 19994330.275999959558 28999999.971999999136 27869999.990000009537 3970033.046999997925 60420.192124045 2024-04-20T04:36:39.517461+00:00 19994330.274000048637 29000000.021000031382 27869999.983999971300 3972279.962000004947 60420.192135698 2024-04-20T04:36:40.524341+00:00 19994330.278000000864 29000000.018999990076 27870000.009000059217 3966984.978999995161 60420.192147174 2024-04-20T04:36:41.515844+00:00 19994330.273999929428 29000000.014999989420 27869999.998999949545 3968416.926000006031 60420.192158834 2024-04-20T04:36:42.523219+00:00 19994330.277000069618 28999999.989000018686 27870000.019000001252 3967438.077999994159 60420.192170303 2024-04-20T04:36:43.514226+00:00 19994330.274999979883 28999999.986000001431 27870000.032999988645 3969853.946000001859 60420.192181963 2024-04-20T04:36:44.521601+00:00 19994330.276999950409 29000000.022000011057 27869999.949999999255 3972096.031000003219 60420.192193439 2024-04-20T04:36:45.513105+00:00 19994330.276000019163 29000000.003999948502 27870000.050000000745 3967595.078999996185 60420.192205092 2024-04-20T04:36:46.519984+00:00 19994330.279999971390 28999999.958999991417 27869999.982999999076 3970086.944000006188 60420.192216562 2024-04-20T04:36:47.510991+00:00 19994330.272000070661 29000000.025000099093 27870000.008999999613 3967827.912999988068 60420.192228222 2024-04-20T04:36:48.518366+00:00 19994330.273999929428 29000000.028999920934 27870000.010000020266 3966431.058000013232 60420.192239698 2024-04-20T04:36:49.509869+00:00 19994330.277000069618 28999999.975000020117 27869999.969999998808 3967099.066999986768 60420.192251351 2024-04-20T04:36:50.516748+00:00 19994330.276999950409 28999999.990999940783 27869999.972999989986 3966700.978000000119 60420.192263011 2024-04-20T04:36:51.524124+00:00 19994330.274000048637 29000000.003000020981 27870000.031000021845 3970186.959000005852 60420.192274481 2024-04-20T04:36:52.515131+00:00 19994330.279999971390 29000000.017000079155 27870000.037999991328 3971256.979000002146 60420.192286140 2024-04-20T04:36:53.522506+00:00 19994330.272999998182 28999999.969999909401 27869999.962000008672 3967787.972000002861 60420.192297616 2024-04-20T04:36:54.514009+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3968762.000000000000 60420.192309270 2024-04-20T04:36:55.520888+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3969091.987999991048 60420.192320745 2024-04-20T04:36:56.512391+00:00 19994330.275999899954 29000000.001999970526 27869999.934999998659 3966049.041000009049 60420.192332405 2024-04-20T04:36:57.519767+00:00 19994330.280000090599 28999999.986999988556 27870000.062999960035 3969678.090000004042 60420.192343875 2024-04-20T04:36:58.510774+00:00 19994330.275999899954 29000000.027000069618 27869999.983000040054 3967962.948999986053 60420.192355534 2024-04-20T04:36:59.518149+00:00 19994330.272000070661 28999999.990999940783 27870000.004999998957 3969212.990000010002 60420.192367188 2024-04-20T04:37:00.525028+00:00 19994330.276000019163 29000000.001000050455 27870000.026000019163 3968285.971000000834 60420.192378663 2024-04-20T04:37:01.516532+00:00 19994330.275999899954 28999999.962999939919 27869999.974999900907 3969605.981999992859 60420.192390317 2024-04-20T04:37:02.523411+00:00 19994330.277000069618 29000000.005000110716 27869999.945000048727 3969934.113000005018 60420.192401793 2024-04-20T04:37:03.514913+00:00 19994330.278000000864 29000000.022999878973 27870000.075000051409 3971498.953000009060 60420.192413453 2024-04-20T04:37:04.522289+00:00 19994330.274999979883 29000000.002000089735 27870000.015999909490 3965576.938999981154 60420.192424922 2024-04-20T04:37:05.513296+00:00 19994330.272999998182 28999999.982999999076 27869999.960000038147 3966997.038000016939 60420.192436582 2024-04-20T04:37:06.520674+00:00 19994330.280000001192 28999999.991999998689 27870000.004999998957 3967699.019999980927 60420.192448052 2024-04-20T04:37:07.511679+00:00 19994330.274999998510 29000000.039000000805 27870000.029999971390 3968894.031000018120 60420.192459711 2024-04-20T04:37:08.519054+00:00 19994330.274000000209 28999999.989999990910 27869999.980000019073 3968386.932999997865 60420.192471187 2024-04-20T04:37:09.510557+00:00 19994330.278000000864 29000000.001999989152 27870000.031000021845 3970115.969999998808 60420.192482841 2024-04-20T04:37:10.517436+00:00 19994330.276999998838 29000000.032000008970 27869999.947000030428 3967310.013999999035 60420.192494500 2024-04-20T04:37:11.524811+00:00 19994330.271999999881 28999999.949000000954 27869999.998999949545 3969208.085000007879 60420.192505970 2024-04-20T04:37:12.515818+00:00 19994330.278000008315 29000000.032999988645 27870000.011999960989 3970664.963999987114 60420.192517630 2024-04-20T04:37:13.523194+00:00 19994330.275999989361 28999999.973000019789 27869999.997000098228 3965187.907000004780 60420.192529100 2024-04-20T04:37:14.514201+00:00 19994330.277000010014 29000000.001999970526 27870000.018999930471 3967329.129000008106 60420.192540753 2024-04-20T04:37:15.521080+00:00 19994330.275000009686 29000000.003000020981 27870000.024000048637 3969882.915999978781 60420.192552229 2024-04-20T04:37:16.512583+00:00 19994330.274999979883 28999999.986999988556 27869999.959999918938 3967095.020999997854 60420.192563889 2024-04-20T04:37:17.519959+00:00 19994330.278000000864 29000000.037999991328 27870000.002000089735 3966830.978000015020 60420.192575358 2024-04-20T04:37:18.510966+00:00 19994330.275000039488 28999999.962999999523 27870000.039999961853 3967174.092999995220 60420.192587018 2024-04-20T04:37:19.518341+00:00 19994330.272999998182 29000000.004000011832 27869999.952999949455 3962664.905999987852 60420.192598488 2024-04-20T04:37:20.509348+00:00 19994330.278000000864 29000000.018999990076 27869999.993999999017 3963660.948000013828 60420.192610147 2024-04-20T04:37:21.516723+00:00 19994330.278000000864 28999999.950000051409 27870000.017000000924 3967896.999000012875 60420.192621801 2024-04-20T04:37:22.523603+00:00 19994330.273999989033 29000000.036999940872 27870000.004999998957 3965213.088999987114 60420.192633277 2024-04-20T04:37:23.515106+00:00 19994330.274999979883 28999999.999000068754 27869999.981000009924 3965709.993000001181 60420.192644936 2024-04-20T04:37:24.522481+00:00 19994330.277000010014 29000000.004999998957 27870000.028000008315 3966537.958999990951 60420.192656406 2024-04-20T04:37:25.513488+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3966187.041000009049 60420.192668065 2024-04-20T04:37:26.520863+00:00 19994330.273999989033 29000000.012999888510 27869999.991000000387 3963850.097999989986 60420.192679541 2024-04-20T04:37:27.512366+00:00 19994330.278000000864 28999998.993000030518 27869999.974999990314 3965078.894000024069 60420.192691195 2024-04-20T04:37:28.519246+00:00 19994330.274000048637 29000000.016000028700 27870000.032999988645 3968583.959999979008 60420.192702671 2024-04-20T04:37:29.510749+00:00 19994330.276999950409 29000000.013000011444 27869999.979000028223 3965679.052000015974 60420.192714324 2024-04-20T04:37:30.517628+00:00 19994330.274000048637 28999999.993000030518 27870000.005999978632 3966866.033999979030 60420.192725800 2024-04-20T04:37:31.509131+00:00 19994330.276999950409 28999999.995999928564 27870000.020999971777 3970740.962000011932 60420.192737460 2024-04-20T04:37:32.516507+00:00 19994330.278000060469 28999999.963000059128 27869999.995000001043 3971280.955000013113 60420.192749113 2024-04-20T04:37:33.523386+00:00 19994330.278999920934 29000000.018000010401 27869999.988000039011 3970712.042999982834 60420.192760589 2024-04-20T04:37:34.514888+00:00 19994330.272000070661 29000000.026999950409 27869999.967000011355 3966446.993000001181 60420.192772248 2024-04-20T04:37:35.522264+00:00 19994330.276000019163 28999999.981999989599 27870000.047999981791 3969366.020000011194 60420.192783718 2024-04-20T04:37:36.513271+00:00 19994330.278000000864 28999999.978999968618 27870000.015999969095 3970027.958000003826 60420.192795378 2024-04-20T04:37:37.520646+00:00 19994330.270999908447 29000000.011000040919 27869999.937000039965 3968844.037000000011 60420.192806848 2024-04-20T04:37:38.511653+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3969510.934000014793 60420.192818508 2024-04-20T04:37:39.519029+00:00 19994330.272000070661 28999999.998999949545 27870000.037999991328 3964765.014999986161 60420.192829977 2024-04-20T04:37:40.510036+00:00 19994330.275999899954 29000000.003000020981 27870000.006999969482 3967149.092000008095 60420.192841637 2024-04-20T04:37:41.517411+00:00 19994330.274000048637 29000000.021000031382 27869999.995000001043 3969046.987999976147 60420.192853113 2024-04-20T04:37:42.508915+00:00 19994330.279999971390 28999999.974999990314 27869999.958000060171 3969827.033999979030 60420.192864766 2024-04-20T04:37:43.515794+00:00 19994330.277000069618 29000000.035000000149 27870000.059999939054 3970349.909000039101 60420.192876426 2024-04-20T04:37:44.523169+00:00 19994330.274999979883 28999999.947000000626 27869999.977000001818 3970450.023999989033 60420.192887896 2024-04-20T04:37:45.514176+00:00 19994330.276000019163 28999999.999000001699 27870000.009999990463 3968890.068000019062 60420.192899555 2024-04-20T04:37:46.521552+00:00 19994330.273999929428 29000000.008999999613 27870000.039000030607 3972119.868999958038 60420.192911025 2024-04-20T04:37:47.512559+00:00 19994330.277000069618 29000000.035000000149 27869999.986999988556 3969928.060999989975 60420.192922684 2024-04-20T04:37:48.519934+00:00 19994330.273999929428 28999999.974999990314 27869999.968000050634 3964244.012000023853 60420.192934160 2024-04-20T04:37:49.511437+00:00 19994330.279999971390 28999998.993000000715 27870000.008999940008 3970984.912000000011 60420.192945814 2024-04-20T04:37:50.518316+00:00 19994330.277000069618 29000000.011000040919 27869999.970000028610 3970312.049000024796 60420.192957290 2024-04-20T04:37:51.509819+00:00 19994330.271999958903 29000000.000999990851 27870000.013999938965 3970372.047999978065 60420.192968949 2024-04-20T04:37:52.517195+00:00 19994330.274000048637 29000000.009999990463 27869999.971000079066 3967797.930000007153 60420.192980603 2024-04-20T04:37:53.524074+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3974880.119000018109 60420.192992079 2024-04-20T04:37:54.515577+00:00 19994330.278999920934 29000000.004999998957 27870000.052999969572 3968516.929999948014 60420.193003732 2024-04-20T04:37:55.522456+00:00 19994330.277000069618 28999999.969999969006 27869999.963000059128 3968021.964000045788 60420.193015208 2024-04-20T04:37:56.513959+00:00 19994330.274000048637 29000000.050999999046 27870000.036999940872 3972877.023999989033 60420.193026862 2024-04-20T04:37:57.520839+00:00 19994330.271999958903 28999999.968999978155 27869999.958000060171 3971918.042999982834 60420.193038337 2024-04-20T04:37:58.512342+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3968812.999000012875 60420.193049991 2024-04-20T04:37:59.519221+00:00 19994330.272999998182 29000000.007000029087 27870000.008000001311 3967339.936999977101 60420.193061467 2024-04-20T04:38:00.510724+00:00 19994330.276000000536 29000000.011999960989 27869999.951000001281 3964971.964000045788 60420.193073126 2024-04-20T04:38:01.518099+00:00 19994330.282999999821 29000000.007000088692 27870000.105000000447 3969148.037000000011 60420.193084596 2024-04-20T04:38:02.509107+00:00 19994330.271999999881 28999999.970999959856 27869999.969000000507 3969794.954999982845 60420.193096255 2024-04-20T04:38:03.516482+00:00 19994330.275000009686 29000000.024999979883 27869999.977000001818 3966920.105000019073 60420.193107910 2024-04-20T04:38:04.523361+00:00 19994330.275999989361 28999999.991000059992 27869999.978000018746 3971533.963999987114 60420.193119385 2024-04-20T04:38:05.514864+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3966598.972000002861 60420.193131039 2024-04-20T04:38:06.521743+00:00 19994330.273999989033 29000000.008000019938 27870000.028000000864 3971427.006999969017 60420.193142515 2024-04-20T04:38:07.513246+00:00 19994330.278000030667 28999999.985999941826 27869999.980999980122 3968733.090000032913 60420.193154174 2024-04-20T04:38:08.520622+00:00 19994330.274999979883 28999999.999000068754 27869999.995999988168 3969717.969999969006 60420.193165644 2024-04-20T04:38:09.511629+00:00 19994330.276000019163 29000000.013000011444 27870000.048000041395 3970708.948000013828 60420.193177303 2024-04-20T04:38:10.519004+00:00 19994330.274999979883 28999999.993999961764 27869999.969999969006 3968547.054000020027 60420.193188773 2024-04-20T04:38:11.510011+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3966905.926999986172 60420.193200433 2024-04-20T04:38:12.517386+00:00 19994330.278000000864 29000000.022000070661 27870000.005999978632 3968887.023000001907 60420.193211903 2024-04-20T04:38:13.508394+00:00 19994330.274999979883 28999999.957999940962 27870000.017000019550 3969567.973999977112 60420.193223562 2024-04-20T04:38:14.515769+00:00 19994330.276000019163 29000000.032999988645 27869999.953000009060 3969177.059000014793 60420.193235216 2024-04-20T04:38:15.522648+00:00 19994330.273999989033 29000000.021000031382 27870000.000000000000 3969659.915000020992 60420.193246691 2024-04-20T04:38:16.514151+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3969614.044999957085 60420.193258351 2024-04-20T04:38:17.521527+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3971674.034000039101 60420.193269821 2024-04-20T04:38:18.512534+00:00 19994330.275999959558 28999999.980000019073 27870000.050999999046 3963908.997999966145 60420.193281481 2024-04-20T04:38:19.519909+00:00 19994330.278000000864 29000000.021000001580 27870000.006000038236 3968608.944000006188 60420.193292950 2024-04-20T04:38:20.510916+00:00 19994330.274000048637 29000000.022999998182 27869999.932999968529 3970208.010999978054 60420.193304610 2024-04-20T04:38:21.518290+00:00 19994330.271999958903 28999999.962000001222 27870000.011999960989 3967921.982000052929 60420.193316080 2024-04-20T04:38:22.509298+00:00 19994330.279000040144 29000000.011999990791 27869999.971000079066 3971961.991999983788 60420.193327739 2024-04-20T04:38:23.516673+00:00 19994330.278999980539 29000000.010000009090 27870000.085999969393 3967975.028999983799 60420.193339399 2024-04-20T04:38:24.524049+00:00 19994330.273999989033 29000000.000999990851 27870000.008000019938 3971891.019999980927 60420.193350869 2024-04-20T04:38:25.515056+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3971567.999000012875 60420.193362528 2024-04-20T04:38:26.522431+00:00 19994330.275000039488 28999999.988999988884 27869999.947000030428 3974511.029000043869 60420.193373998 2024-04-20T04:38:27.513438+00:00 19994330.273999929428 29000000.027000010014 27870000.103000041097 3973245.991999983788 60420.193385652 2024-04-20T04:38:28.520317+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3970183.071999967098 60420.193397128 2024-04-20T04:38:29.511821+00:00 19994330.276999950409 28999999.995999988168 27869999.990000009537 3974656.879999995232 60420.193408787 2024-04-20T04:38:30.519196+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3967999.033000051975 60420.193420257 2024-04-20T04:38:31.510203+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3968110.013999999035 60420.193431917 2024-04-20T04:38:32.517578+00:00 19994330.273999929428 29000000.014999989420 27870000.001999970526 3970203.972999989986 60420.193443386 2024-04-20T04:38:33.508585+00:00 19994330.275000099093 28999999.997999969870 27870000.011999960989 3970080.023000001907 60420.193455040 2024-04-20T04:38:34.515465+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3972874.007999957073 60420.193466700 2024-04-20T04:38:35.522840+00:00 19994330.278999920934 29000000.005999978632 27870000.024000048637 3970426.941000043880 60420.193478175 2024-04-20T04:38:36.514343+00:00 19994330.278000000864 28999999.987999979407 27869999.963999990374 3966072.005999981891 60420.193489829 2024-04-20T04:38:37.521222+00:00 19994330.272999998182 28999999.991999980062 27869999.986999999732 3971632.163999975193 60420.193501305 2024-04-20T04:38:38.512725+00:00 19994330.276000019163 29000000.041000008583 27869999.988000001758 3971072.865000010002 60420.193512958 2024-04-20T04:38:39.519605+00:00 19994330.274999979883 28999999.977000001818 27870000.011999990791 3970127.064000010025 60420.193524434 2024-04-20T04:38:40.511108+00:00 19994330.278000000864 29000000.022000070661 27870000.046000000089 3971099.901000022888 60420.193536093 2024-04-20T04:38:41.518483+00:00 19994330.274000048637 28999999.962000008672 27869999.949999999255 3972188.033999979030 60420.193547564 2024-04-20T04:38:42.509490+00:00 19994330.279000040144 29000000.038999918848 27870000.020000010729 3973117.086000024807 60420.193559217 2024-04-20T04:38:43.516369+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3973288.860999941826 60420.193570693 2024-04-20T04:38:44.507872+00:00 19994330.274999979883 28999999.971999999136 27869999.992999970913 3970172.041000009049 60420.193582352 2024-04-20T04:38:45.515248+00:00 19994330.276000019163 28999999.978999968618 27869999.988000009209 3968909.032000064850 60420.193594006 2024-04-20T04:38:46.522127+00:00 19994330.276999950409 29000000.034000039101 27870000.000000029802 3968930.125999927986 60420.193605482 2024-04-20T04:38:47.513630+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3965855.825999975204 60420.193617135 2024-04-20T04:38:48.520509+00:00 19994330.276999950409 29000000.024999979883 27870000.000999990851 3970244.065000057220 60420.193628611 2024-04-20T04:38:49.512013+00:00 19994330.272999998182 28999999.981999989599 27870000.017000019550 3968260.021999955177 60420.193640271 2024-04-20T04:38:50.519388+00:00 19994330.274999979883 29000000.011000040919 27869999.958999991417 3969978.944000006188 60420.193651740 2024-04-20T04:38:51.510395+00:00 19994330.277000069618 28999999.988000039011 27870000.006999969482 3967732.072000027169 60420.193663400 2024-04-20T04:38:52.517770+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3972158.901000022888 60420.193674876 2024-04-20T04:38:53.509273+00:00 19994330.276999998838 29000000.010999921709 27870000.013999998569 3966668.052000045776 60420.193686535 2024-04-20T04:38:54.516649+00:00 19994330.276999998838 29000000.010000109673 27870000.059000018984 3968559.989999889862 60420.193698005 2024-04-20T04:38:55.507656+00:00 19994330.272999990731 28999999.980999950320 27869999.908999979496 3969636.971000074875 60420.193709665 2024-04-20T04:38:56.515031+00:00 19994330.276000000536 29000000.002999998629 27870000.024000048637 3967930.036000012886 60420.193721319 2024-04-20T04:38:57.521910+00:00 19994330.274000000209 29000000.002000000328 27870000.047999981791 3974076.032999991905 60420.193732794 2024-04-20T04:38:58.513414+00:00 19994330.276999998838 29000000.013999998569 27869999.960000038147 3976062.987999916077 60420.193744454 2024-04-20T04:38:59.520789+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3969515.944000006188 60420.193755924 2024-04-20T04:39:00.511796+00:00 19994330.275999989361 28999999.972999989986 27869999.942999958992 3968362.069000006188 60420.193767583 2024-04-20T04:39:01.519171+00:00 19994330.274000018835 29000000.022000011057 27870000.006999969482 3970796.996000051033 60420.193779053 2024-04-20T04:39:02.510178+00:00 19994330.276999980211 28999999.984999980778 27870000.029000040144 3964957.944000006188 60420.193790712 2024-04-20T04:39:03.517553+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3968621.998000026215 60420.193802183 2024-04-20T04:39:04.508561+00:00 19994330.274999979883 28999999.989999979734 27869999.996000051498 3970945.028999925125 60420.193813842 2024-04-20T04:39:05.515936+00:00 19994330.276000019163 28999999.991000000387 27869999.967999938875 3966439.963000059128 60420.193825495 2024-04-20T04:39:06.522815+00:00 19994330.275999959558 28999999.996000051498 27870000.001000050455 3964015.977999926079 60420.193836971 2024-04-20T04:39:07.514318+00:00 19994330.277000010014 28999999.995000001043 27870000.071999911219 3969854.024000049103 60420.193848625 2024-04-20T04:39:08.521197+00:00 19994330.276000019163 28999999.994999948889 27869999.944000009447 3966157.037000060081 60420.193860101 2024-04-20T04:39:09.512700+00:00 19994330.277000010014 29000000.008999999613 27870000.015000101179 3968900.014999986161 60420.193871754 2024-04-20T04:39:10.519580+00:00 19994330.275999959558 28999999.992000039667 27869999.992999911308 3969015.919999957085 60420.193883230 2024-04-20T04:39:11.511083+00:00 19994330.274000048637 28999999.995999988168 27870000.032999988645 3972067.074000000954 60420.193894884 2024-04-20T04:39:12.517962+00:00 19994330.278000000864 29000000.020999971777 27869999.963999990374 3968071.011000037193 60420.193906359 2024-04-20T04:39:13.509465+00:00 19994330.273999989033 29000000.008999999613 27870000.050000071526 3966511.893000007141 60420.193918013 2024-04-20T04:39:14.516344+00:00 19994330.275999959558 29000000.000999990851 27869999.949000000954 3964907.111999989022 60420.193929489 2024-04-20T04:39:15.507848+00:00 19994330.276000019163 28999999.980000019073 27870000.000999931246 3967958.995999931823 60420.193941148 2024-04-20T04:39:16.515223+00:00 19994330.277000010014 28999999.978000041097 27869999.953000001609 3968972.965000032913 60420.193952802 2024-04-20T04:39:17.522102+00:00 19994330.278999980539 29000000.036999940872 27870000.062000010163 3970737.039999961853 60420.193964278 2024-04-20T04:39:18.513605+00:00 19994330.269999980927 28999999.977000001818 27870000.046999990940 3969693.940000057220 60420.193975938 2024-04-20T04:39:19.520980+00:00 19994330.277000010014 29000000.008000019938 27869999.952000010759 3969061.942000031006 60420.193987407 2024-04-20T04:39:20.511988+00:00 19994330.276000019163 29000000.031000021845 27869999.962999999523 3966445.028999925125 60420.193999067 2024-04-20T04:39:21.519363+00:00 19994330.276999950409 28999999.978000041097 27870000.013000011444 3968899.119000076782 60420.194010537 2024-04-20T04:39:22.510370+00:00 19994330.277000069618 28999999.973999980837 27870000.011999990791 3968504.955999969970 60420.194022196 2024-04-20T04:39:23.517745+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3968016.009999989998 60420.194033672 2024-04-20T04:39:24.509249+00:00 19994330.277000069618 29000000.049999948591 27869999.961999978870 3966954.949000000954 60420.194045326 2024-04-20T04:39:25.516128+00:00 19994330.271999958903 28999999.971000079066 27870000.030000030994 3968097.059000014793 60420.194056801 2024-04-20T04:39:26.507631+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3971746.904999970924 60420.194068455 2024-04-20T04:39:27.514510+00:00 19994330.274999979883 29000000.007999900728 27870000.045000020415 3973381.044999957085 60420.194080114 2024-04-20T04:39:28.521885+00:00 19994330.279000040144 29000000.001000050455 27870000.007999960333 3966301.994000076782 60420.194091590 2024-04-20T04:39:29.513389+00:00 19994330.273999929428 29000000.003000020981 27870000.020000040531 3966170.102999926079 60420.194103244 2024-04-20T04:39:30.520268+00:00 19994330.275000099093 28999999.977000001818 27869999.903000000864 3969040.929000020027 60420.194114720 2024-04-20T04:39:31.511771+00:00 19994330.275999899954 29000000.006999969482 27870000.065999981016 3970963.013000010978 60420.194126373 2024-04-20T04:39:32.518650+00:00 19994330.276000019163 29000000.022000070661 27870000.001999970526 3969142.042000054847 60420.194137849 2024-04-20T04:39:33.510153+00:00 19994330.278000000864 28999999.989999998361 27869999.981000009924 3970547.977999926079 60420.194149508 2024-04-20T04:39:34.517528+00:00 19994330.277000069618 29000000.000000011176 27870000.004999998957 3966903.960000038147 60420.194160978 2024-04-20T04:39:35.508536+00:00 19994330.275999899954 29000000.026999998838 27869999.994000080973 3968228.960999966133 60420.194172638 2024-04-20T04:39:36.515911+00:00 19994330.272000070661 28999999.958000000566 27870000.013999938965 3969035.006999969017 60420.194184108 2024-04-20T04:39:37.506918+00:00 19994330.276999950409 29000000.030999999493 27870000.028000000864 3966819.996000051033 60420.194195767 2024-04-20T04:39:38.514293+00:00 19994330.278000000864 28999999.972999989986 27869999.960000038147 3971021.054999948014 60420.194207427 2024-04-20T04:39:39.521668+00:00 19994330.277000069618 29000000.044999990612 27870000.036000009626 3971524.998000026215 60420.194218897 2024-04-20T04:39:40.512676+00:00 19994330.273999929428 28999999.942000001669 27870000.013000011444 3971795.011000037193 60420.194230556 2024-04-20T04:39:41.520051+00:00 19994330.276000019163 29000000.014000028372 27869999.928999900818 3972160.018000007141 60420.194242032 2024-04-20T04:39:42.511554+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3972001.955999969970 60420.194253685 2024-04-20T04:39:43.518433+00:00 19994330.274000048637 29000000.022000011057 27870000.019999980927 3971993.983000040054 60420.194265161 2024-04-20T04:39:44.509936+00:00 19994330.275999899954 28999999.987999979407 27869999.986000061035 3968169.934000014793 60420.194276815 2024-04-20T04:39:45.516816+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3967200.141999959946 60420.194288291 2024-04-20T04:39:46.508319+00:00 19994330.277000069618 28999999.998000029474 27870000.013999938965 3966903.922000051010 60420.194299950 2024-04-20T04:39:47.515693+00:00 19994330.274999998510 28999999.972999989986 27870000.014999989420 3969386.027999997139 60420.194311420 2024-04-20T04:39:48.506701+00:00 19994330.274000000209 28999999.995999988168 27869999.999000068754 3968450.972000002861 60420.194323080 2024-04-20T04:39:49.514077+00:00 19994330.276000000536 29000000.014999989420 27870000.010999921709 3967918.008999944199 60420.194334733 2024-04-20T04:39:50.520955+00:00 19994330.278999999166 29000000.028000000864 27869999.998000029474 3969738.001000047196 60420.194346209 2024-04-20T04:39:51.512459+00:00 19994330.275000009686 28999999.969000041485 27869999.977000001818 3973695.962999939919 60420.194357868 2024-04-20T04:39:52.519834+00:00 19994330.276999998838 29000000.013999938965 27870000.013000011444 3968432.087000011932 60420.194369338 2024-04-20T04:39:53.510841+00:00 19994330.274999991059 29000000.004999998957 27869999.986000061035 3969978.062999964226 60420.194380998 2024-04-20T04:39:54.518216+00:00 19994330.274000018835 29000000.013000011444 27870000.015000000596 3972739.853000044823 60420.194392468 2024-04-20T04:39:55.509224+00:00 19994330.273999989033 28999999.961000081152 27869999.991000000387 3966616.077000021935 60420.194404127 2024-04-20T04:39:56.516599+00:00 19994330.279000010341 29000000.030999898911 27870000.018999990076 3970882.911000012886 60420.194415603 2024-04-20T04:39:57.508102+00:00 19994330.276999980211 29000000.026000019163 27870000.011000011116 3975455.978999971878 60420.194427256 2024-04-20T04:39:58.514981+00:00 19994330.275000009686 28999999.960999969393 27869999.925999999046 3975518.085999966133 60420.194438916 2024-04-20T04:39:59.522356+00:00 19994330.275999989361 28999999.979000091553 27870000.023999989033 3970222.088999987114 60420.194450386 2024-04-20T04:40:00.513364+00:00 19994330.273999989033 29000000.016999959946 27869999.988000009209 3969076.894000052940 60420.194462046 2024-04-20T04:40:01.520739+00:00 19994330.278000000864 29000000.039999961853 27870000.054000020027 3971421.921000003815 60420.194473521 2024-04-20T04:40:02.512242+00:00 19994330.272000011057 28999999.985000010580 27869999.996999979019 3972953.097000002861 60420.194485175 2024-04-20T04:40:03.519121+00:00 19994330.282000008970 28999999.978999968618 27869999.993999991566 3971518.031999946106 60420.194496651 2024-04-20T04:40:04.510624+00:00 19994330.274999979883 28999999.989000078291 27869999.981999989599 3965878.963000059128 60420.194508304 2024-04-20T04:40:05.517504+00:00 19994330.276000019163 29000000.000999931246 27870000.001000050455 3973553.978999971878 60420.194519780 2024-04-20T04:40:06.509007+00:00 19994330.273999989033 29000000.012000080198 27870000.005999978632 3975199.878000020981 60420.194531440 2024-04-20T04:40:07.516382+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3973925.159999967087 60420.194542910 2024-04-20T04:40:08.507389+00:00 19994330.276000019163 28999999.996999979019 27870000.004000011832 3968731.902000070084 60420.194554569 2024-04-20T04:40:09.514764+00:00 19994330.277000010014 28999999.981999989599 27870000.032999988645 3974371.002999901772 60420.194566228 2024-04-20T04:40:10.522139+00:00 19994330.274999979883 29000000.014000009745 27870000.009999990463 3970405.040000081062 60420.194577699 2024-04-20T04:40:11.513147+00:00 19994330.275000039488 29000000.026000000536 27870000.017000019550 3970367.005999923218 60420.194589358 2024-04-20T04:40:12.520522+00:00 19994330.275999959558 28999999.959999989718 27869999.965000029653 3967838.049000024796 60420.194600828 2024-04-20T04:40:13.511529+00:00 19994330.273999989033 29000000.013999998569 27870000.009999990463 3971523.108000040054 60420.194612487 2024-04-20T04:40:14.518904+00:00 19994330.279000040144 29000000.028000008315 27870000.000999931246 3974797.903999925125 60420.194623957 2024-04-20T04:40:15.509911+00:00 19994330.276000019163 28999999.969999998808 27870000.000000000000 3971336.026000022888 60420.194635617 2024-04-20T04:40:16.517287+00:00 19994330.272999998182 28999999.998999979347 27870000.028000000864 3964510.855000019073 60420.194647092 2024-04-20T04:40:17.508790+00:00 19994330.278000000864 29000000.003000020981 27869999.955000039190 3968476.034999967087 60420.194658746 2024-04-20T04:40:18.515669+00:00 19994330.275999899954 29000000.005999978632 27870000.062000039965 3967374.064000010025 60420.194670222 2024-04-20T04:40:19.507172+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3971576.998000026215 60420.194681875 2024-04-20T04:40:20.514052+00:00 19994330.277000069618 29000000.002000030130 27870000.011999960989 3971513.032999991905 60420.194693529 2024-04-20T04:40:21.520930+00:00 19994330.273999929428 29000000.008000019938 27869999.988000039011 3968843.999000072014 60420.194705005 2024-04-20T04:40:22.512434+00:00 19994330.277000069618 29000000.002999961376 27869999.977000001818 3968625.981999992859 60420.194716658 2024-04-20T04:40:23.519313+00:00 19994330.275999899954 28999999.985000010580 27869999.998000029474 3968816.926999927033 60420.194728134 2024-04-20T04:40:24.510816+00:00 19994330.274000048637 29000000.018000010401 27869999.949999928474 3972112.011999965180 60420.194739794 2024-04-20T04:40:25.518191+00:00 19994330.276999950409 29000000.009999990463 27870000.077000018209 3974055.944000006188 60420.194751264 2024-04-20T04:40:26.509199+00:00 19994330.279000040144 28999999.975000020117 27869999.958000060171 3969013.097000002861 60420.194762923 2024-04-20T04:40:27.516574+00:00 19994330.271999958903 28999999.986000001431 27869999.982999920845 3964328.053000092972 60420.194774393 2024-04-20T04:40:28.507582+00:00 19994330.280000090599 29000000.025000039488 27870000.021000031382 3969491.916000009049 60420.194786053 2024-04-20T04:40:29.514956+00:00 19994330.271999958903 28999999.992999911308 27870000.027000069618 3971148.949999928009 60420.194797528 2024-04-20T04:40:30.506459+00:00 19994330.274999979883 28999999.996999979019 27870000.003999948502 3970389.064000010025 60420.194809182 2024-04-20T04:40:31.513338+00:00 19994330.276000019163 29000000.001000050455 27869999.950999978930 3970617.019999980927 60420.194820842 2024-04-20T04:40:32.520714+00:00 19994330.279000040144 28999999.981000069529 27870000.028000000864 3970787.983000040054 60420.194832311 2024-04-20T04:40:33.511721+00:00 19994330.278000000864 29000000.042999979109 27870000.043000001460 3966906.993999958038 60420.194843971 2024-04-20T04:40:34.519096+00:00 19994330.271999958903 28999999.970999959856 27869999.912999998778 3970329.960000038147 60420.194855447 2024-04-20T04:40:35.510599+00:00 19994330.276000019163 29000000.019999980927 27870000.033000010997 3971234.013000010978 60420.194867101 2024-04-20T04:40:36.517479+00:00 19994330.278000000864 28999999.983000040054 27870000.046999990940 3968053.036999940872 60420.194878576 2024-04-20T04:40:37.508981+00:00 19994330.278000000864 29000000.022999998182 27869999.999000001699 3971045.925999999046 60420.194890236 2024-04-20T04:40:38.516357+00:00 19994330.274000048637 29000000.004999998957 27869999.941000010818 3967399.083999990951 60420.194901706 2024-04-20T04:40:39.507364+00:00 19994330.278000000864 28999999.953999999911 27870000.035999979824 3969919.953999996185 60420.194913365 2024-04-20T04:40:40.514740+00:00 19994330.272999998182 29000000.042999979109 27870000.027000010014 3970887.009000062943 60420.194924835 2024-04-20T04:40:41.505746+00:00 19994330.274999998510 29000000.014999989420 27869999.969999998808 3971414.057000041008 60420.194936494 2024-04-20T04:40:42.513121+00:00 19994330.276999998838 28999999.981000069529 27869999.998999979347 3968391.896999955177 60420.194948148 2024-04-20T04:40:43.520001+00:00 19994330.274000000209 28999999.967000011355 27870000.017000019550 3966056.075000048149 60420.194959624 2024-04-20T04:40:44.511504+00:00 19994330.280000001192 29000000.023999929428 27869999.983999971300 3968092.069999932777 60420.194971277 2024-04-20T04:40:45.518383+00:00 19994330.277000010014 28999999.991999980062 27870000.024000048637 3967896.927999972831 60420.194982753 2024-04-20T04:40:46.509887+00:00 19994330.271999999881 28999999.994000080973 27869999.930999990553 3967700.004999995232 60420.194994413 2024-04-20T04:40:47.517262+00:00 19994330.278999999166 29000000.017000000924 27870000.000999990851 3970310.019000052940 60420.195005883 2024-04-20T04:40:48.508269+00:00 19994330.273999989033 29000000.004999998957 27870000.068000018597 3970866.993999958038 60420.195017542 2024-04-20T04:40:49.515644+00:00 19994330.277000010014 28999999.981000009924 27869999.928999960423 3967966.007000089157 60420.195029012 2024-04-20T04:40:50.506651+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3966123.932999968994 60420.195040672 2024-04-20T04:40:51.514027+00:00 19994330.272999998182 28999999.993000000715 27870000.059999998659 3968301.028999925125 60420.195052325 2024-04-20T04:40:52.520906+00:00 19994330.273999989033 29000000.025999989361 27869999.977000001818 3971978.955000042915 60420.195063801 2024-04-20T04:40:53.512409+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3972875.093999981880 60420.195075455 2024-04-20T04:40:54.519288+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3970580.965000032913 60420.195086930 2024-04-20T04:40:55.510791+00:00 19994330.278999980539 28999999.998000029474 27870000.027000069618 3968251.970999956131 60420.195098590 2024-04-20T04:40:56.518166+00:00 19994330.273999989033 29000000.010999981314 27869999.993999961764 3970960.037000060081 60420.195110060 2024-04-20T04:40:57.509174+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3971933.998999952804 60420.195121720 2024-04-20T04:40:58.516549+00:00 19994330.275999959558 29000000.000999990851 27870000.050999999046 3972812.032000064850 60420.195133189 2024-04-20T04:40:59.507556+00:00 19994330.273999989033 28999999.986999988556 27869999.941999908537 3970923.967999935150 60420.195144849 2024-04-20T04:41:00.514931+00:00 19994330.278000000864 29000000.013999998569 27870000.034000039101 3971284.095999999903 60420.195156319 2024-04-20T04:41:01.505938+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3968890.871999999974 60420.195167978 2024-04-20T04:41:02.513314+00:00 19994330.277000010014 28999999.990000009537 27870000.009000059217 3972870.981999998912 60420.195179632 2024-04-20T04:41:03.520193+00:00 19994330.273999989033 28999999.995999988168 27869999.939999941736 3968723.134000000078 60420.195191108 2024-04-20T04:41:04.511696+00:00 19994330.274000048637 28999999.978999968618 27870000.015000101179 3966206.936000001151 60420.195202767 2024-04-20T04:41:05.519071+00:00 19994330.278000000864 29000000.020999971777 27869999.971999999136 3969051.892999999225 60420.195214237 2024-04-20T04:41:06.510079+00:00 19994330.278000000864 29000000.035000089556 27870000.102999929339 3966530.966000001878 60420.195225896 2024-04-20T04:41:07.517454+00:00 19994330.276999950409 28999999.998999949545 27869999.937000039965 3968848.089999996126 60420.195237366 2024-04-20T04:41:08.508461+00:00 19994330.274999979883 28999999.968000050634 27870000.026000019163 3967415.984999998938 60420.195249026 2024-04-20T04:41:09.515836+00:00 19994330.272000070661 29000000.032999988645 27870000.001999970526 3967801.959000005852 60420.195260496 2024-04-20T04:41:10.506842+00:00 19994330.274999979883 28999999.967999938875 27869999.990999940783 3967828.040999994148 60420.195272155 2024-04-20T04:41:11.514218+00:00 19994330.278000000864 28999999.995000001043 27870000.002999998629 3969846.941000007093 60420.195283631 2024-04-20T04:41:12.505722+00:00 19994330.276999950409 29000000.016999959946 27869999.984999999404 3968072.026999995112 60420.195295285 2024-04-20T04:41:13.512601+00:00 19994330.279000040144 29000000.019000049680 27870000.037999998778 3970276.032999999821 60420.195306944 2024-04-20T04:41:14.519976+00:00 19994330.274999979883 28999999.980999950320 27869999.958000000566 3963775.008000000846 60420.195318414 2024-04-20T04:41:15.510983+00:00 19994330.272000070661 29000000.006000038236 27870000.024000000209 3970659.950999998022 60420.195330074 2024-04-20T04:41:16.518359+00:00 19994330.275999899954 29000000.006999969482 27869999.949999991804 3969470.041000009049 60420.195341544 2024-04-20T04:41:17.509366+00:00 19994330.279000040144 28999999.984000090510 27870000.025000009686 3972312.012999997009 60420.195353203 2024-04-20T04:41:18.516741+00:00 19994330.276000019163 28999999.992999911308 27870000.013000011444 3967487.001000002027 60420.195364673 2024-04-20T04:41:19.507748+00:00 19994330.276999950409 29000000.021000031382 27869999.958000000566 3972926.917999998201 60420.195376332 2024-04-20T04:41:20.515123+00:00 19994330.275000099093 29000000.006000038236 27869999.986000001431 3970514.173999994993 60420.195387803 2024-04-20T04:41:21.506131+00:00 19994330.274999979883 28999999.990000009537 27870000.050000008196 3972109.941000000108 60420.195399462 2024-04-20T04:41:22.513506+00:00 19994330.273999929428 28999999.990000009537 27870000.000000000000 3971037.923000007868 60420.195411115 2024-04-20T04:41:23.520385+00:00 19994330.276000019163 29000000.002999901772 27869999.980999950320 3969762.027999997139 60420.195422591 2024-04-20T04:41:24.511888+00:00 19994330.278000000864 28999999.975000001490 27869999.967000011355 3963776.097000002861 60420.195434251 2024-04-20T04:41:25.519262+00:00 19994330.276000019163 29000000.035000000149 27870000.010000050068 3969550.946999996901 60420.195445721 2024-04-20T04:41:26.510270+00:00 19994330.276000019163 28999999.960999999195 27870000.023999989033 3966896.986000000965 60420.195457380 2024-04-20T04:41:27.517645+00:00 19994330.276999950409 29000000.033999990672 27870000.019999980927 3969299.019999995828 60420.195468856 2024-04-20T04:41:28.509149+00:00 19994330.274000048637 28999999.986000001431 27870000.024999979883 3966330.969999998808 60420.195480510 2024-04-20T04:41:29.516028+00:00 19994330.274999979883 28999999.995999988168 27869999.943000018597 3968579.964000002015 60420.195491985 2024-04-20T04:41:30.507531+00:00 19994330.279000040144 28999999.997000008821 27870000.078999999911 3967510.092999995220 60420.195503639 2024-04-20T04:41:31.514410+00:00 19994330.276999950409 29000000.011000011116 27869999.935999989510 3970577.940000012983 60420.195515115 2024-04-20T04:41:32.505914+00:00 19994330.272999998182 28999999.978999968618 27870000.042000059038 3969606.033999979030 60420.195526768 2024-04-20T04:41:33.512793+00:00 19994330.274999979883 29000000.003000020981 27869999.959999918938 3971207.047000021208 60420.195538428 2024-04-20T04:41:34.520168+00:00 19994330.276000019163 29000000.009999990463 27869999.978000041097 3973089.944999992847 60420.195549903 2024-04-20T04:41:35.511671+00:00 19994330.280999999493 29000000.013999998569 27870000.082000020891 3966475.009999989998 60420.195561557 2024-04-20T04:41:36.518550+00:00 19994330.274999998510 28999999.988000039011 27869999.958999991417 3972348.916000009049 60420.195573033 2024-04-20T04:41:37.510054+00:00 19994330.272999990731 29000000.032999988645 27870000.036000009626 3966165.166000009049 60420.195584686 2024-04-20T04:41:38.516933+00:00 19994330.278000000864 28999999.967999991030 27869999.971999999136 3963441.887999982107 60420.195596162 2024-04-20T04:41:39.508436+00:00 19994330.271999999881 29000000.016999959946 27869999.996999979019 3971669.001000016928 60420.195607816 2024-04-20T04:41:40.515315+00:00 19994330.276000011712 28999999.987000048161 27870000.006000038236 3969160.935000001919 60420.195619292 2024-04-20T04:41:41.506818+00:00 19994330.278999980539 28999999.979999959469 27869999.950999978930 3968365.077999978792 60420.195630951 2024-04-20T04:41:42.514193+00:00 19994330.276000019163 29000000.058000031859 27870000.029999971390 3971251.019000024069 60420.195642421 2024-04-20T04:41:43.505201+00:00 19994330.273999989033 28999999.991999980062 27869999.998999949545 3966797.041999996174 60420.195654081 2024-04-20T04:41:44.512576+00:00 19994330.275999989361 28999999.970000028610 27869999.995000001043 3967862.986000000965 60420.195665734 2024-04-20T04:41:45.519455+00:00 19994330.275000009686 29000000.013999938965 27870000.039000030607 3969490.859999984968 60420.195677210 2024-04-20T04:41:46.510958+00:00 19994330.277000010014 28999999.978000041097 27869999.986999988556 3970662.011000006925 60420.195688864 2024-04-20T04:41:47.517837+00:00 19994330.276999980211 29000000.036999940872 27869999.999000068754 3965842.106000006199 60420.195700340 2024-04-20T04:41:48.509340+00:00 19994330.276000019163 28999999.962000008672 27869999.958999991417 3968882.907000004780 60420.195711999 2024-04-20T04:41:49.516716+00:00 19994330.275999959558 29000000.019000049680 27869999.991999980062 3969888.028999983799 60420.195723469 2024-04-20T04:41:50.507723+00:00 19994330.274000048637 29000000.018999930471 27870000.032999999821 3973477.037000000011 60420.195735129 2024-04-20T04:41:51.515098+00:00 19994330.274999979883 28999999.978000041097 27869999.993000000715 3971508.055999993812 60420.195746598 2024-04-20T04:41:52.506106+00:00 19994330.278999980539 29000000.014999989420 27870000.013000000268 3972435.842000008095 60420.195758258 2024-04-20T04:41:53.513481+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3975864.152999997139 60420.195769912 2024-04-20T04:41:54.520360+00:00 19994330.275000039488 28999999.994999889284 27870000.002000000328 3972953.907000004780 60420.195781387 2024-04-20T04:41:55.511863+00:00 19994330.274999979883 29000000.004000071436 27869999.978000018746 3973108.013000010978 60420.195793041 2024-04-20T04:41:56.518742+00:00 19994330.276000019163 29000000.006000038236 27869999.944999989122 3976586.967999995220 60420.195804517 2024-04-20T04:41:57.510245+00:00 19994330.274999979883 28999999.974999900907 27870000.025999989361 3972282.055999993812 60420.195816170 2024-04-20T04:41:58.517125+00:00 19994330.277000010014 28999999.991000059992 27869999.995999988168 3972724.074999988079 60420.195827646 2024-04-20T04:41:59.508628+00:00 19994330.277000010014 29000000.042999979109 27870000.028000030667 3976859.918000013102 60420.195839305 2024-04-20T04:42:00.516003+00:00 19994330.275999959558 28999999.988999959081 27870000.006999969482 3972055.976000010967 60420.195850776 2024-04-20T04:42:01.507011+00:00 19994330.272999998182 29000000.004000000656 27870000.009999990463 3969330.030999987852 60420.195862435 2024-04-20T04:42:02.514386+00:00 19994330.277000069618 28999999.982999999076 27869999.943000018597 3967354.055000007153 60420.195873905 2024-04-20T04:42:03.505393+00:00 19994330.275999899954 29000000.006999999285 27870000.032000008970 3970464.977999985218 60420.195885564 2024-04-20T04:42:04.512768+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3967409.955000013113 60420.195897218 2024-04-20T04:42:05.519647+00:00 19994330.276999950409 29000000.015999998897 27869999.970000028610 3967483.018999993801 60420.195908694 2024-04-20T04:42:06.511150+00:00 19994330.274999979883 28999999.983000010252 27870000.009999990463 3971192.972000002861 60420.195920348 2024-04-20T04:42:07.518029+00:00 19994330.277000069618 29000000.002999991179 27870000.014999989420 3968232.059000014793 60420.195931823 2024-04-20T04:42:08.509532+00:00 19994330.272999998182 29000000.013999998569 27870000.012000020593 3971001.919999957085 60420.195943483 2024-04-20T04:42:09.516908+00:00 19994330.276999950409 28999999.966000020504 27869999.988999959081 3965170.998000026215 60420.195954953 2024-04-20T04:42:10.507915+00:00 19994330.277000069618 29000000.015999969095 27869999.986000061035 3972391.004000008106 60420.195966612 2024-04-20T04:42:11.515290+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3970842.042999982834 60420.195978082 2024-04-20T04:42:12.506297+00:00 19994330.272999998182 28999999.983999971300 27870000.008999940008 3968288.074000000954 60420.195989741 2024-04-20T04:42:13.513672+00:00 19994330.274999979883 29000000.007000029087 27869999.970000028610 3972682.859000027180 60420.196001212 2024-04-20T04:42:14.504680+00:00 19994330.276000019163 29000000.025999959558 27870000.036000009626 3968781.025999962818 60420.196012871 2024-04-20T04:42:15.512055+00:00 19994330.278999920934 28999999.982000049204 27870000.003000020981 3970487.017000020016 60420.196024525 2024-04-20T04:42:16.518934+00:00 19994330.272999998182 29000000.000000000000 27870000.020999908447 3971956.009999989998 60420.196036000 2024-04-20T04:42:17.510437+00:00 19994330.278000000864 28999999.994999948889 27869999.989000078291 3967854.003000020981 60420.196047660 2024-04-20T04:42:18.517813+00:00 19994330.276000019163 28999999.988000039011 27869999.944000009447 3972933.909999967087 60420.196059130 2024-04-20T04:42:19.508820+00:00 19994330.274000048637 29000000.031999949366 27870000.064999941736 3972984.106000006199 60420.196070789 2024-04-20T04:42:20.516195+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3970375.949999988079 60420.196082260 2024-04-20T04:42:21.507202+00:00 19994330.275999899954 28999999.977000001818 27869999.993000030518 3966235.943000019062 60420.196093919 2024-04-20T04:42:22.514577+00:00 19994330.281000021845 29000000.025000099093 27869999.995999928564 3974750.023999989033 60420.196105395 2024-04-20T04:42:23.506081+00:00 19994330.274999979883 28999999.973999980837 27869999.955000039190 3967800.073000013828 60420.196117048 2024-04-20T04:42:24.512960+00:00 19994330.274000048637 29000000.005999919027 27870000.065000060946 3969586.905000030994 60420.196128524 2024-04-20T04:42:25.504463+00:00 19994330.274000048637 29000000.001000050455 27869999.990000009537 3966533.060999989975 60420.196140178 2024-04-20T04:42:26.511342+00:00 19994330.276999950409 29000000.021999958903 27870000.043999910355 3972162.044999957085 60420.196151837 2024-04-20T04:42:27.518717+00:00 19994330.276000019163 29000000.004000071436 27869999.981000069529 3968552.992000042927 60420.196163307 2024-04-20T04:42:28.509725+00:00 19994330.276999998838 28999999.988999959081 27869999.940000001341 3970679.961999952793 60420.196174966 2024-04-20T04:42:29.517100+00:00 19994330.276999998838 28999999.983999971300 27870000.011999998242 3966144.091000020970 60420.196186436 2024-04-20T04:42:30.508107+00:00 19994330.272999998182 29000000.022999998182 27870000.046000000089 3973095.977999985218 60420.196198096 2024-04-20T04:42:31.515482+00:00 19994330.276999998838 28999999.986000061035 27869999.966000009328 3968935.985000013839 60420.196209571 2024-04-20T04:42:32.506985+00:00 19994330.275000009686 28999999.986999988556 27869999.984999999404 3971188.991999983788 60420.196221225 2024-04-20T04:42:33.513865+00:00 19994330.276999998838 29000000.009999990463 27870000.006999999285 3967221.009000002872 60420.196232701 2024-04-20T04:42:34.505368+00:00 19994330.278000008315 29000000.019999980927 27869999.984999980778 3967987.960000038147 60420.196244355 2024-04-20T04:42:35.512247+00:00 19994330.273999989033 28999999.983999971300 27870000.015999998897 3967138.075999975204 60420.196256008 2024-04-20T04:42:36.519126+00:00 19994330.275999989361 29000000.001000050455 27870000.011999990791 3972737.953000009060 60420.196267484 2024-04-20T04:42:37.510629+00:00 19994330.274000018835 29000000.009000059217 27870000.023000031710 3970271.998000026215 60420.196279143 2024-04-20T04:42:38.518005+00:00 19994330.275999989361 28999999.984000001103 27869999.944000009447 3969289.988999962807 60420.196290614 2024-04-20T04:42:39.509012+00:00 19994330.279000010341 29000000.024000000209 27870000.048999968916 3965249.003000020981 60420.196302273 2024-04-20T04:42:40.516387+00:00 19994330.278000000864 29000000.002000000328 27869999.984000030905 3972052.967999995220 60420.196313749 2024-04-20T04:42:41.507890+00:00 19994330.273999959230 28999999.980000000447 27870000.009999990463 3970002.962000011932 60420.196325403 2024-04-20T04:42:42.514769+00:00 19994330.275000039488 28999999.977999988943 27869999.986999988556 3968691.067999958992 60420.196336878 2024-04-20T04:42:43.506272+00:00 19994330.278000000864 29000000.025000009686 27869999.986999988556 3963317.011000037193 60420.196348538 2024-04-20T04:42:44.513648+00:00 19994330.272999998182 29000000.004000011832 27870000.007000029087 3972032.936999977101 60420.196360008 2024-04-20T04:42:45.504655+00:00 19994330.274999979883 28999999.997000008821 27869999.960999969393 3965248.067000031006 60420.196371661 2024-04-20T04:42:46.511534+00:00 19994330.278000000864 28999999.982999980450 27870000.105000019073 3970088.000999987125 60420.196383321 2024-04-20T04:42:47.518909+00:00 19994330.278000000864 29000000.030000030994 27869999.954999979585 3963612.958999990951 60420.196394791 2024-04-20T04:42:48.509916+00:00 19994330.272000011057 28999999.978999968618 27870000.042000059038 3972267.953999996185 60420.196406450 2024-04-20T04:42:49.517292+00:00 19994330.277000010014 29000000.017000019550 27869999.967999938875 3969317.073000013828 60420.196417926 2024-04-20T04:42:50.508795+00:00 19994330.276000019163 28999999.995000001043 27870000.017000079155 3967223.957000017166 60420.196429580 2024-04-20T04:42:51.515674+00:00 19994330.278000000864 28999999.993999961764 27869999.889999989420 3967762.960999966133 60420.196441055 2024-04-20T04:42:52.507177+00:00 19994330.274999979883 29000000.017000019550 27870000.083999991417 3969717.073000013828 60420.196452709 2024-04-20T04:42:53.514057+00:00 19994330.276000019163 28999999.985000010580 27869999.990999940783 3968713.982999979984 60420.196464185 2024-04-20T04:42:54.505560+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3969690.004000008106 60420.196475838 2024-04-20T04:42:55.512439+00:00 19994330.276000019163 28999999.954999979585 27870000.047000050545 3968111.018999993801 60420.196487314 2024-04-20T04:42:56.503942+00:00 19994330.276999950409 29000000.073999941349 27870000.013999938965 3970111.051999986172 60420.196498973 2024-04-20T04:42:57.511317+00:00 19994330.277000069618 28999999.947000030428 27869999.943000078201 3971672.927000045776 60420.196510627 2024-04-20T04:42:58.518196+00:00 19994330.275999899954 29000000.019999980927 27869999.957000020891 3969089.956999958027 60420.196522103 2024-04-20T04:42:59.509700+00:00 19994330.275000099093 29000000.003000020981 27870000.076999899000 3967013.145000040997 60420.196533757 2024-04-20T04:43:00.516579+00:00 19994330.274999979883 28999999.981000069529 27869999.969000101089 3963851.890999972820 60420.196545233 2024-04-20T04:43:01.508082+00:00 19994330.274999979883 29000000.009999990463 27869999.959999918938 3972739.009000002872 60420.196556892 2024-04-20T04:43:02.515457+00:00 19994330.279000040144 29000000.018999930471 27870000.009999990463 3967134.087999999989 60420.196568362 2024-04-20T04:43:03.506464+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3966270.907000004780 60420.196580021 2024-04-20T04:43:04.513839+00:00 19994330.275999899954 29000000.004999998957 27869999.967000011355 3972110.074999988079 60420.196591491 2024-04-20T04:43:05.504847+00:00 19994330.275000099093 29000000.007000088692 27870000.060999989510 3970617.926999986172 60420.196603151 2024-04-20T04:43:06.512222+00:00 19994330.273999929428 28999999.993999961764 27870000.026000019163 3970393.089000045788 60420.196614626 2024-04-20T04:43:07.503725+00:00 19994330.276000019163 29000000.006000038236 27869999.956000000238 3971400.961999952793 60420.196626286 2024-04-20T04:43:08.511100+00:00 19994330.276999950409 28999999.967000011355 27870000.024000000209 3970331.902000010014 60420.196637940 2024-04-20T04:43:09.517980+00:00 19994330.281000021845 29000000.038999918848 27869999.991000000387 3964960.109000027180 60420.196649415 2024-04-20T04:43:10.509483+00:00 19994330.271000031382 28999999.968999978155 27869999.995000001043 3966145.954999982845 60420.196661069 2024-04-20T04:43:11.516362+00:00 19994330.278000000864 29000000.009000059217 27870000.003000009805 3965405.990000010002 60420.196672545 2024-04-20T04:43:12.507865+00:00 19994330.271000031382 29000000.000000000000 27870000.032999988645 3968901.009999989998 60420.196684204 2024-04-20T04:43:13.515240+00:00 19994330.279999971390 28999999.990000009537 27869999.930999990553 3970338.045000017155 60420.196695674 2024-04-20T04:43:14.506247+00:00 19994330.274000048637 29000000.010999921709 27869999.976000010967 3967655.962000011932 60420.196707333 2024-04-20T04:43:15.513623+00:00 19994330.278999920934 28999999.973000001162 27869999.986999988556 3971694.998999952804 60420.196718804 2024-04-20T04:43:16.504632+00:00 19994330.274999979883 29000000.035999998450 27870000.060999989510 3971201.006000041962 60420.196730463 2024-04-20T04:43:17.512005+00:00 19994330.272999998182 28999999.997999999672 27870000.035000029951 3965503.947000027169 60420.196742116 2024-04-20T04:43:18.518884+00:00 19994330.277000069618 28999999.982999999076 27869999.967999991030 3968477.057999968994 60420.196753592 2024-04-20T04:43:19.510388+00:00 19994330.278999920934 29000000.049000009894 27870000.018000010401 3970021.036000012886 60420.196765252 2024-04-20T04:43:20.517762+00:00 19994330.275000099093 28999999.962999999523 27869999.981999989599 3969484.978999971878 60420.196776722 2024-04-20T04:43:21.508770+00:00 19994330.273999929428 29000000.030999988317 27869999.978999968618 3970227.046000003815 60420.196788381 2024-04-20T04:43:22.516145+00:00 19994330.278000000864 28999999.964999999851 27869999.990000009537 3971107.935999989975 60420.196799851 2024-04-20T04:43:23.507152+00:00 19994330.276999998838 29000000.029000010341 27870000.034000039101 3969437.006000041962 60420.196811511 2024-04-20T04:43:24.514527+00:00 19994330.272999990731 28999999.956999961287 27870000.000999990851 3968636.885999917984 60420.196822986 2024-04-20T04:43:25.506031+00:00 19994330.276000011712 29000000.020000040531 27869999.981999989599 3968460.108000040054 60420.196834640 2024-04-20T04:43:26.512910+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3970631.026000022888 60420.196846116 2024-04-20T04:43:27.504413+00:00 19994330.275999989361 29000000.006999969482 27869999.981999989599 3966270.055999993812 60420.196857770 2024-04-20T04:43:28.511292+00:00 19994330.275000009686 29000000.030000030994 27870000.070999979973 3968871.934999942780 60420.196869429 2024-04-20T04:43:29.518667+00:00 19994330.278000000864 29000000.007999960333 27870000.008999940008 3970712.961000084877 60420.196880905 2024-04-20T04:43:30.510171+00:00 19994330.273999989033 28999999.967000011355 27870000.018000010401 3968796.959999918938 60420.196892559 2024-04-20T04:43:31.517050+00:00 19994330.278000030667 28999999.988000039011 27869999.962000008672 3975378.077000021935 60420.196904034 2024-04-20T04:43:32.508553+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3970072.004999995232 60420.196915688 2024-04-20T04:43:33.515432+00:00 19994330.280000001192 29000000.005999919027 27869999.968000050634 3974769.021000028122 60420.196927164 2024-04-20T04:43:34.506935+00:00 19994330.272000011057 28999999.999000068754 27869999.983999971300 3967361.985999941826 60420.196938817 2024-04-20T04:43:35.513814+00:00 19994330.272999998182 29000000.016999959946 27870000.000999931246 3964853.992000102997 60420.196950293 2024-04-20T04:43:36.505318+00:00 19994330.274999979883 28999999.990000009537 27870000.013000011444 3971307.963999987114 60420.196961947 2024-04-20T04:43:37.512197+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3969820.037999988068 60420.196973423 2024-04-20T04:43:38.503700+00:00 19994330.279000040144 28999999.986999988556 27870000.003000020981 3963111.967000008095 60420.196985082 2024-04-20T04:43:39.511075+00:00 19994330.274999979883 28999999.976000070572 27869999.973000049591 3964921.964999914169 60420.196996735 2024-04-20T04:43:40.517954+00:00 19994330.273999989033 29000000.026000019163 27870000.090999960899 3971605.011000037193 60420.197008211 2024-04-20T04:43:41.509458+00:00 19994330.276000019163 29000000.039999961853 27869999.899999979883 3971330.998000026215 60420.197019871 2024-04-20T04:43:42.516833+00:00 19994330.275999959558 28999999.944000009447 27870000.050999999046 3971152.044999957085 60420.197031341 2024-04-20T04:43:43.507840+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3974165.994000076782 60420.197043000 2024-04-20T04:43:44.515215+00:00 19994330.277000010014 29000000.018000010401 27870000.013999938965 3969346.893999934196 60420.197054470 2024-04-20T04:43:45.506223+00:00 19994330.275000039488 28999999.980999950320 27869999.998000029474 3973897.101000071038 60420.197066130 2024-04-20T04:43:46.513598+00:00 19994330.273999989033 28999999.980000019073 27869999.973000001162 3968678.979999899864 60420.197077599 2024-04-20T04:43:47.504605+00:00 19994330.277000010014 29000000.026000019163 27870000.022000011057 3968543.890000104904 60420.197089259 2024-04-20T04:43:48.511980+00:00 19994330.276999950409 28999999.998000029474 27869999.969000000507 3975449.135999917984 60420.197100729 2024-04-20T04:43:49.502987+00:00 19994330.278000000864 28999999.981999989599 27870000.019999999553 3968073.000000000000 60420.197112388 2024-04-20T04:43:50.510363+00:00 19994330.274000048637 29000000.031999949366 27870000.041999999434 3971643.075000048149 60420.197124048 2024-04-20T04:43:51.517738+00:00 19994330.274999979883 28999999.970000028610 27869999.934000018984 3972118.893999934196 60420.197135518 2024-04-20T04:43:52.508745+00:00 19994330.277000069618 29000000.030999999493 27870000.015999998897 3975132.068000078201 60420.197147178 2024-04-20T04:43:53.516120+00:00 19994330.274999979883 28999999.969000000507 27869999.977000001818 3964567.931999921799 60420.197158647 2024-04-20T04:43:54.507127+00:00 19994330.273999929428 29000000.000000000000 27870000.004999969155 3973839.991000055801 60420.197170307 2024-04-20T04:43:55.514502+00:00 19994330.279000040144 29000000.027000010014 27870000.059999998659 3973656.965000032913 60420.197181783 2024-04-20T04:43:56.506006+00:00 19994330.278000000864 28999999.969000000507 27869999.948000010103 3971529.075999975204 60420.197193436 2024-04-20T04:43:57.512885+00:00 19994330.271999958903 29000000.021999981254 27870000.009999990463 3975538.960000038147 60420.197204912 2024-04-20T04:43:58.504388+00:00 19994330.274000048637 28999999.974000010639 27870000.038000050932 3975886.085999966133 60420.197216571 2024-04-20T04:43:59.511763+00:00 19994330.279000040144 29000000.000000000000 27869999.959999978542 3974576.975999950897 60420.197228041 2024-04-20T04:44:00.502771+00:00 19994330.276999950409 29000000.013999998569 27870000.015999969095 3973098.961000084877 60420.197239701 2024-04-20T04:44:01.510146+00:00 19994330.274999979883 29000000.037000030279 27869999.995999988168 3973469.947999954224 60420.197251360 2024-04-20T04:44:02.517521+00:00 19994330.276000019163 29000000.003999948502 27870000.028000060469 3970006.067999958992 60420.197262830 2024-04-20T04:44:03.508528+00:00 19994330.274999979883 28999999.932000041008 27869999.954999979585 3972284.917999982834 60420.197274489 2024-04-20T04:44:04.515903+00:00 19994330.276000019163 29000000.065999981016 27870000.004000011832 3971481.110000013839 60420.197285959 2024-04-20T04:44:05.506910+00:00 19994330.274999979883 28999999.962999999523 27870000.031000021845 3969499.875000000000 60420.197297619 2024-04-20T04:44:06.514286+00:00 19994330.276000019163 28999999.982999980450 27869999.973999980837 3970620.131000041962 60420.197309089 2024-04-20T04:44:07.505293+00:00 19994330.281000021845 29000000.011000040919 27870000.011000040919 3967811.014999986161 60420.197320749 2024-04-20T04:44:08.512668+00:00 19994330.273999929428 29000000.005999978632 27870000.007999900728 3969506.891999959946 60420.197332218 2024-04-20T04:44:09.503676+00:00 19994330.277000069618 29000000.005999978632 27870000.004999998957 3965703.031000018120 60420.197343878 2024-04-20T04:44:10.511051+00:00 19994330.271999958903 29000000.007000029087 27869999.987000111490 3966522.029999970924 60420.197355537 2024-04-20T04:44:11.518426+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3966830.966000080109 60420.197367007 2024-04-20T04:44:12.509433+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3970602.995000004768 60420.197378667 2024-04-20T04:44:13.516808+00:00 19994330.276999950409 28999999.985999941826 27869999.979999899864 3965419.120000004768 60420.197390137 2024-04-20T04:44:14.507815+00:00 19994330.276000019163 29000000.035000089556 27870000.059000018984 3962287.894999980927 60420.197401796 2024-04-20T04:44:15.515190+00:00 19994330.272999998182 28999999.980999950320 27869999.994000080973 3965816.973999977112 60420.197413266 2024-04-20T04:44:16.506198+00:00 19994330.274999998510 28999999.996000051498 27870000.006999969482 3971347.052999972831 60420.197424926 2024-04-20T04:44:17.513573+00:00 19994330.279000010341 29000000.019999980927 27869999.995000001043 3969952.019999980927 60420.197436402 2024-04-20T04:44:18.505075+00:00 19994330.276999998838 28999999.988999959081 27870000.031000021845 3971891.029000043869 60420.197448055 2024-04-20T04:44:19.511955+00:00 19994330.275000009686 28999999.968999978155 27869999.912999991328 3964816.958000063896 60420.197459531 2024-04-20T04:44:20.503459+00:00 19994330.275999989361 29000000.012000080198 27870000.037999991328 3968573.898000001907 60420.197471190 2024-04-20T04:44:21.510834+00:00 19994330.273999989033 29000000.004999998957 27870000.014999989420 3970613.144999980927 60420.197482844 2024-04-20T04:44:22.517712+00:00 19994330.278000030667 28999999.995000001043 27869999.986000061035 3968519.929999948014 60420.197494320 2024-04-20T04:44:23.509216+00:00 19994330.275999989361 29000000.004999998957 27869999.997999910265 3970140.856999992859 60420.197505973 2024-04-20T04:44:24.516095+00:00 19994330.275999989361 28999999.985999941826 27870000.008000001311 3967959.075000048149 60420.197517449 2024-04-20T04:44:25.507599+00:00 19994330.277000010014 28999999.003000020981 27869999.946999989450 3969974.065999985207 60420.197529103 2024-04-20T04:44:26.514478+00:00 19994330.272999998182 29000000.004999998957 27870000.030000001192 3968680.018999934196 60420.197540578 2024-04-20T04:44:27.505980+00:00 19994330.276999980211 28999999.983999971300 27870000.020000010729 3969561.897000073921 60420.197552238 2024-04-20T04:44:28.513356+00:00 19994330.276000019163 29000000.013000011444 27869999.973999988288 3968711.116999983788 60420.197563708 2024-04-20T04:44:29.504363+00:00 19994330.275999959558 29000000.000000000000 27870000.087000008672 3968245.998999952804 60420.197575367 2024-04-20T04:44:30.511738+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3970140.934000014793 60420.197586837 2024-04-20T04:44:31.502746+00:00 19994330.274000048637 28999999.977000001818 27869999.968999978155 3971169.078000069130 60420.197598497 2024-04-20T04:44:32.510121+00:00 19994330.275999959558 29000000.003000009805 27870000.035000029951 3965445.969999908935 60420.197610151 2024-04-20T04:44:33.517000+00:00 19994330.276000019163 29000000.003000009805 27869999.992999970913 3965367.059000014793 60420.197621626 2024-04-20T04:44:34.508503+00:00 19994330.275999959558 28999999.998999979347 27869999.953000009060 3967752.981999992859 60420.197633280 2024-04-20T04:44:35.515382+00:00 19994330.276000019163 29000000.015000019222 27870000.054000020027 3969485.907999991905 60420.197644756 2024-04-20T04:44:36.506886+00:00 19994330.281000021845 29000000.002000000328 27869999.985000010580 3968278.046000003815 60420.197656415 2024-04-20T04:44:37.514261+00:00 19994330.270999971777 28999999.987999979407 27869999.961999949068 3968135.970000029076 60420.197667885 2024-04-20T04:44:38.505268+00:00 19994330.278000000864 29000000.012000020593 27870000.020000040531 3966808.052000045776 60420.197679544 2024-04-20T04:44:39.512643+00:00 19994330.275000039488 28999999.962000008672 27870000.000000000000 3968031.912999988068 60420.197691015 2024-04-20T04:44:40.503650+00:00 19994330.275999959558 29000000.024999979883 27869999.983999971300 3970294.174000024796 60420.197702674 2024-04-20T04:44:41.511026+00:00 19994330.273000061512 28999999.999000009149 27869999.958999991417 3970344.844999908935 60420.197714144 2024-04-20T04:44:42.502033+00:00 19994330.279999971390 29000000.038999971002 27870000.067000031471 3968635.084000111092 60420.197725804 2024-04-20T04:44:43.509407+00:00 19994330.274999979883 28999999.967000011355 27869999.993999961764 3966010.929999948014 60420.197737457 2024-04-20T04:44:44.516287+00:00 19994330.272999998182 28999999.985000010580 27869999.996000051498 3969561.097000002861 60420.197748933 2024-04-20T04:44:45.507790+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3963530.965000032913 60420.197760587 2024-04-20T04:44:46.514670+00:00 19994330.276999950409 29000000.008999999613 27870000.034999970347 3967782.982999920845 60420.197772062 2024-04-20T04:44:47.506172+00:00 19994330.278000000864 29000000.025000039488 27870000.042999979109 3966348.991000055801 60420.197783722 2024-04-20T04:44:48.513548+00:00 19994330.276000019163 28999999.965999960899 27869999.907000061125 3967755.990999937057 60420.197795192 2024-04-20T04:44:49.504555+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3970943.952000021935 60420.197806851 2024-04-20T04:44:50.511931+00:00 19994330.278000000864 29000000.029999971390 27870000.006000038236 3970046.013000010978 60420.197818321 2024-04-20T04:44:51.502937+00:00 19994330.272999998182 28999999.955999970436 27870000.002999901772 3967128.032999991905 60420.197829980 2024-04-20T04:44:52.510313+00:00 19994330.274000048637 29000000.007000088692 27870000.076000090688 3967783.001999973785 60420.197841634 2024-04-20T04:44:53.517192+00:00 19994330.273999929428 29000000.004999998957 27869999.962999939919 3971995.070000051986 60420.197853110 2024-04-20T04:44:54.508695+00:00 19994330.282999988645 28999999.953999999911 27869999.986000061035 3965614.993000030983 60420.197864769 2024-04-20T04:44:55.516070+00:00 19994330.272000070661 29000000.037999991328 27870000.054999951273 3966824.950999975204 60420.197876239 2024-04-20T04:44:56.507078+00:00 19994330.273999929428 28999999.996999979019 27869999.937999960035 3970032.016000031959 60420.197887899 2024-04-20T04:44:57.514452+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3971342.964999914169 60420.197899375 2024-04-20T04:44:58.505956+00:00 19994330.278999920934 28999999.985000010580 27869999.994000080973 3974391.961000084877 60420.197911028 2024-04-20T04:44:59.512835+00:00 19994330.272999998182 28999999.986999988556 27869999.985999941826 3967719.037999988068 60420.197922504 2024-04-20T04:45:00.504339+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3964097.089999914169 60420.197934158 2024-04-20T04:45:01.511217+00:00 19994330.274999979883 29000000.016000028700 27869999.976000070572 3969728.911000012886 60420.197945633 2024-04-20T04:45:02.502721+00:00 19994330.274000048637 28999999.970000028610 27870000.044999960810 3963437.018000007141 60420.197957287 2024-04-20T04:45:03.509600+00:00 19994330.278000000864 29000000.013000011444 27869999.978999998420 3969506.007000089157 60420.197968946 2024-04-20T04:45:04.516975+00:00 19994330.276000019163 28999999.977999929339 27869999.975000001490 3969767.984999895096 60420.197980422 2024-04-20T04:45:05.508478+00:00 19994330.276999950409 29000000.004999998957 27869999.996999990195 3968900.106999992859 60420.197992076 2024-04-20T04:45:06.515357+00:00 19994330.274999979883 29000000.002000000328 27870000.008000001311 3969643.932000041008 60420.198003552 2024-04-20T04:45:07.506861+00:00 19994330.277000069618 28999999.964000001550 27869999.985000010580 3965445.891999959946 60420.198015206 2024-04-20T04:45:08.513740+00:00 19994330.276000019163 29000000.046999990940 27870000.014999989420 3968831.085000038147 60420.198026681 2024-04-20T04:45:09.505243+00:00 19994330.276000000536 28999999.978000000119 27869999.970999989659 3966472.011999965180 60420.198038335 2024-04-20T04:45:10.512122+00:00 19994330.272999998182 29000000.045000001788 27870000.074000000954 3972088.987000108231 60420.198049811 2024-04-20T04:45:11.503625+00:00 19994330.278000000864 28999999.957000020891 27869999.981000039726 3967677.021999955177 60420.198061470 2024-04-20T04:45:12.511001+00:00 19994330.276000011712 29000000.006999999285 27870000.001999970526 3971917.932999968994 60420.198072940 2024-04-20T04:45:13.502008+00:00 19994330.274999991059 29000000.000999990851 27870000.013000011444 3968583.055000067223 60420.198084599 2024-04-20T04:45:14.509383+00:00 19994330.275000009686 28999999.988000009209 27869999.983999971300 3969608.854999899864 60420.198096253 2024-04-20T04:45:15.516261+00:00 19994330.277000010014 29000000.013999968767 27869999.958000000566 3966171.122000098228 60420.198107729 2024-04-20T04:45:16.507765+00:00 19994330.280000001192 29000000.020000040531 27870000.011000040919 3968923.979999899864 60420.198119382 2024-04-20T04:45:17.514645+00:00 19994330.273999989033 28999999.979999959469 27869999.988999959081 3968737.031000018120 60420.198130858 2024-04-20T04:45:18.506148+00:00 19994330.275999989361 29000000.026000019163 27870000.067000031471 3969463.027000070084 60420.198142512 2024-04-20T04:45:19.513027+00:00 19994330.275000009686 28999999.981999989599 27869999.944999989122 3965331.977999926079 60420.198153988 2024-04-20T04:45:20.504530+00:00 19994330.277000010014 28999999.979000028223 27870000.005999978632 3969912.970000029076 60420.198165647 2024-04-20T04:45:21.511905+00:00 19994330.274999979883 29000000.022999998182 27870000.022000011057 3965103.004999995232 60420.198177117 2024-04-20T04:45:22.502912+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3968197.996999979019 60420.198188777 2024-04-20T04:45:23.510288+00:00 19994330.276000019163 29000000.002000030130 27870000.000000000000 3966118.994000076782 60420.198200246 2024-04-20T04:45:24.501295+00:00 19994330.274999979883 28999999.995999928564 27870000.017000079155 3967089.089999914169 60420.198211906 2024-04-20T04:45:25.508670+00:00 19994330.273999989033 29000000.022999998182 27870000.020999908447 3965419.895000100136 60420.198223560 2024-04-20T04:45:26.515549+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3967678.069999932777 60420.198235035 2024-04-20T04:45:27.507053+00:00 19994330.277000010014 28999999.934000018984 27869999.952999949455 3969298.893000007141 60420.198246695 2024-04-20T04:45:28.514428+00:00 19994330.279000040144 29000000.059000018984 27870000.031000021845 3968981.044000030030 60420.198258165 2024-04-20T04:45:29.505435+00:00 19994330.272999998182 28999999.963999990374 27870000.047000050545 3967920.074000000954 60420.198269824 2024-04-20T04:45:30.512810+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3970627.970000000205 60420.198281294 2024-04-20T04:45:31.503818+00:00 19994330.274999979883 28999999.980000019073 27869999.965999960899 3974215.916999998968 60420.198292954 2024-04-20T04:45:32.511192+00:00 19994330.274000048637 29000000.026000019163 27869999.988000039011 3976384.027000001166 60420.198304424 2024-04-20T04:45:33.502200+00:00 19994330.276999950409 29000000.001999970526 27870000.070999979973 3972403.111000000965 60420.198316083 2024-04-20T04:45:34.509575+00:00 19994330.278000000864 28999999.996000051498 27869999.973000049591 3970241.949999998789 60420.198327737 2024-04-20T04:45:35.516454+00:00 19994330.278000060469 28999999.990000009537 27869999.987999919802 3970545.913999997079 60420.198339213 2024-04-20T04:45:36.507957+00:00 19994330.273999929428 28999999.991999980062 27870000.012000080198 3971066.032000001986 60420.198350872 2024-04-20T04:45:37.515333+00:00 19994330.272999998182 28999999.993000030518 27869999.930999990553 3970464.999000002164 60420.198362342 2024-04-20T04:45:38.506340+00:00 19994330.278000000864 28999999.998999949545 27870000.043999910355 3971730.047999999952 60420.198374001 2024-04-20T04:45:39.513715+00:00 19994330.275000099093 29000000.034999970347 27870000.003000020981 3970789.023000001907 60420.198385477 2024-04-20T04:45:40.505218+00:00 19994330.279999971390 28999999.978999968618 27869999.967000011355 3970834.941000000108 60420.198397131 2024-04-20T04:45:41.512097+00:00 19994330.274999979883 29000000.010000109673 27870000.026999998838 3971613.046999997925 60420.198408606 2024-04-20T04:45:42.503600+00:00 19994330.272999998182 28999999.991999980062 27870000.072000000626 3971007.954999998212 60420.198420260 2024-04-20T04:45:43.510480+00:00 19994330.274000048637 29000000.004999998957 27869999.960999999195 3972808.068999997806 60420.198431736 2024-04-20T04:45:44.501984+00:00 19994330.279999971390 29000000.024000000209 27869999.986999999732 3968298.909000001848 60420.198443395 2024-04-20T04:45:45.509358+00:00 19994330.274999979883 28999999.949000008404 27870000.035000000149 3967071.075000002980 60420.198455049 2024-04-20T04:45:46.516237+00:00 19994330.276999950409 29000000.006999999285 27869999.995999988168 3973568.918999991845 60420.198466525 2024-04-20T04:45:47.507741+00:00 19994330.274000048637 29000000.026999998838 27869999.971999999136 3973725.050000011921 60420.198478179 2024-04-20T04:45:48.514620+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3973195.035999997985 60420.198489654 2024-04-20T04:45:49.506123+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3970563.976999998093 60420.198501308 2024-04-20T04:45:50.513002+00:00 19994330.276000019163 29000000.013000011444 27869999.970000028610 3973362.955999999773 60420.198512784 2024-04-20T04:45:51.504505+00:00 19994330.278000000864 29000000.010999981314 27870000.057999968529 3971705.031999989878 60420.198524443 2024-04-20T04:45:52.511881+00:00 19994330.278000000864 28999999.962999999523 27869999.949999991804 3970500.929000005126 60420.198535913 2024-04-20T04:45:53.502888+00:00 19994330.278000000864 29000000.039000030607 27870000.006000038236 3973466.173999994993 60420.198547572 2024-04-20T04:45:54.510263+00:00 19994330.269999980927 28999999.983999971300 27870000.047999981791 3972964.851999998093 60420.198559043 2024-04-20T04:45:55.501270+00:00 19994330.274999979883 28999999.997000038624 27869999.977999988943 3971602.018000007141 60420.198570702 2024-04-20T04:45:56.508645+00:00 19994330.279000040144 29000000.040999948978 27869999.997000038624 3972673.987000002991 60420.198582356 2024-04-20T04:45:57.515525+00:00 19994330.276000019163 28999999.989000018686 27870000.042999979109 3972711.111000000965 60420.198593832 2024-04-20T04:45:58.507028+00:00 19994330.276999950409 28999999.970000028610 27869999.950999978930 3966420.901999995112 60420.198605491 2024-04-20T04:45:59.514403+00:00 19994330.276000019163 29000000.017999950796 27869999.999000068754 3971431.965000004042 60420.198616961 2024-04-20T04:46:00.505410+00:00 19994330.273999929428 28999999.985000010580 27870000.003999948502 3970919.052000001073 60420.198628615 2024-04-20T04:46:01.512289+00:00 19994330.275000099093 28999999.993999961764 27869999.975000020117 3971235.055999993812 60420.198640090 2024-04-20T04:46:02.503792+00:00 19994330.276999950409 29000000.009000059217 27869999.991999980062 3973081.990999997128 60420.198651750 2024-04-20T04:46:03.511168+00:00 19994330.278999999166 29000000.003000020981 27870000.042999979109 3968352.910999997985 60420.198663220 2024-04-20T04:46:04.502175+00:00 19994330.272999998182 29000000.010999921709 27869999.975000020117 3972996.115000010002 60420.198674879 2024-04-20T04:46:05.509550+00:00 19994330.274000000209 28999999.930000070482 27870000.013999938965 3973059.954999982845 60420.198686349 2024-04-20T04:46:06.500557+00:00 19994330.279999990016 29000000.078999999911 27870000.019000049680 3973705.981000006199 60420.198698008 2024-04-20T04:46:07.507933+00:00 19994330.272999998182 28999999.947000030428 27869999.983999971300 3972037.934000014793 60420.198709668 2024-04-20T04:46:08.515308+00:00 19994330.277000010014 29000000.029999971390 27869999.934000018984 3967430.053000003099 60420.198721138 2024-04-20T04:46:09.506315+00:00 19994330.278000000864 29000000.021999958903 27870000.098999980837 3963294.979999988806 60420.198732797 2024-04-20T04:46:10.513690+00:00 19994330.275000009686 28999999.970000028610 27869999.945999979973 3967318.013999999035 60420.198744273 2024-04-20T04:46:11.505193+00:00 19994330.272999998182 29000000.011000040919 27870000.063000079244 3969867.037000000011 60420.198755927 2024-04-20T04:46:12.512072+00:00 19994330.274999979883 28999999.983999971300 27869999.942999958992 3965741.882999985944 60420.198767402 2024-04-20T04:46:13.503576+00:00 19994330.278000030667 29000000.014000058174 27869999.996000051498 3968807.084000021219 60420.198779056 2024-04-20T04:46:14.510455+00:00 19994330.278999980539 29000000.000999931246 27870000.021999958903 3966332.972000002861 60420.198790532 2024-04-20T04:46:15.501958+00:00 19994330.272999998182 28999999.991999980062 27869999.950999978930 3969120.011999994982 60420.198802191 2024-04-20T04:46:16.509333+00:00 19994330.278000000864 29000000.004000071436 27870000.055000070482 3967048.009000002872 60420.198813845 2024-04-20T04:46:17.516213+00:00 19994330.276000019163 28999999.978999968618 27869999.959999918938 3967929.030999987852 60420.198825321 2024-04-20T04:46:18.507716+00:00 19994330.274999979883 29000000.028000000864 27870000.029000040144 3970785.971000016201 60420.198836974 2024-04-20T04:46:19.514595+00:00 19994330.276000019163 28999999.990999940783 27870000.006999969482 3969829.044000000227 60420.198848450 2024-04-20T04:46:20.506098+00:00 19994330.275999959558 29000000.019999999553 27870000.048000000417 3968305.012999982107 60420.198860104 2024-04-20T04:46:21.512977+00:00 19994330.277000010014 29000000.011999998242 27869999.974999990314 3971172.988000005018 60420.198871579 2024-04-20T04:46:22.504480+00:00 19994330.277000010014 28999999.978999990970 27869999.946000009775 3968822.988999993075 60420.198883239 2024-04-20T04:46:23.511855+00:00 19994330.273999989033 28999999.989000011235 27870000.012000009418 3964073.023000001907 60420.198894709 2024-04-20T04:46:24.502861+00:00 19994330.277000010014 29000000.021000001580 27870000.028000000864 3969749.962000011932 60420.198906369 2024-04-20T04:46:25.510238+00:00 19994330.274999979883 28999999.986999988556 27869999.974999990314 3968434.983999996912 60420.198917839 2024-04-20T04:46:26.501245+00:00 19994330.275000039488 28999999.978999998420 27869999.997999999672 3965787.993000001181 60420.198929498 2024-04-20T04:46:27.508620+00:00 19994330.277000010014 28999999.996000021696 27869999.949000000954 3970852.018999993801 60420.198941152 2024-04-20T04:46:28.515499+00:00 19994330.276999950409 29000000.011999990791 27870000.057000011206 3969459.995999991894 60420.198952627 2024-04-20T04:46:29.507003+00:00 19994330.273999989033 29000000.004000011832 27870000.009999990463 3972095.918000013102 60420.198964287 2024-04-20T04:46:30.514378+00:00 19994330.276000019163 28999999.985000010580 27870000.032000008970 3975476.067000002135 60420.198975757 2024-04-20T04:46:31.505385+00:00 19994330.277000069618 29000000.037000000477 27869999.971000019461 3970002.953999996185 60420.198987416 2024-04-20T04:46:32.512760+00:00 19994330.275999899954 28999999.974999960512 27869999.968999978155 3970735.067999988794 60420.198998886 2024-04-20T04:46:33.503768+00:00 19994330.276000019163 29000000.013999998569 27870000.075999978930 3966658.023000001907 60420.199010545 2024-04-20T04:46:34.511143+00:00 19994330.274000048637 28999999.989000018686 27869999.920000020415 3970930.995000004768 60420.199022016 2024-04-20T04:46:35.502150+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3971663.943000019062 60420.199033675 2024-04-20T04:46:36.509525+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3968785.000000000000 60420.199045145 2024-04-20T04:46:37.500532+00:00 19994330.276000019163 29000000.047999981791 27870000.017000019550 3968358.053000003099 60420.199056805 2024-04-20T04:46:38.507908+00:00 19994330.274000048637 28999999.973999980837 27869999.977000001818 3966146.874000012875 60420.199068458 2024-04-20T04:46:39.514787+00:00 19994330.276999950409 28999999.981999989599 27870000.034000039101 3967757.091999948025 60420.199079934 2024-04-20T04:46:40.506290+00:00 19994330.272999998182 29000000.025000099093 27870000.016999959946 3969432.013999999035 60420.199091593 2024-04-20T04:46:41.513665+00:00 19994330.276999950409 28999999.979999899864 27869999.975000020117 3969153.001000047196 60420.199103063 2024-04-20T04:46:42.504672+00:00 19994330.276000019163 29000000.004999998957 27870000.033999919891 3967944.010999978054 60420.199114723 2024-04-20T04:46:43.512047+00:00 19994330.279000040144 29000000.024000048637 27869999.951000090688 3967603.972000002861 60420.199126193 2024-04-20T04:46:44.503055+00:00 19994330.276000019163 28999999.981999989599 27870000.063999891281 3970000.017000020016 60420.199137852 2024-04-20T04:46:45.510430+00:00 19994330.273999929428 28999999.991999980062 27869999.938000079244 3971642.947999954224 60420.199149322 2024-04-20T04:46:46.501437+00:00 19994330.276000019163 29000000.026000019163 27869999.967999938875 3969635.989000021946 60420.199160981 2024-04-20T04:46:47.508811+00:00 19994330.276000019163 28999999.955999970436 27870000.070999979973 3971386.044000030030 60420.199172452 2024-04-20T04:46:48.499820+00:00 19994330.273999929428 29000000.001000050455 27869999.958000060171 3969239.926999986172 60420.199184111 2024-04-20T04:46:49.507195+00:00 19994330.279000040144 29000000.049999948591 27870000.036000009626 3969099.171000003815 60420.199195771 2024-04-20T04:46:50.514570+00:00 19994330.277000069618 28999999.993000030518 27870000.000999931246 3971208.936999977101 60420.199207241 2024-04-20T04:46:51.505577+00:00 19994330.276999950409 28999999.955000039190 27869999.975000020117 3972924.995999991894 60420.199218900 2024-04-20T04:46:52.512952+00:00 19994330.271999958903 29000000.000000000000 27869999.981000069529 3972097.013000010978 60420.199230376 2024-04-20T04:46:53.504455+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3968943.990999997128 60420.199242029 2024-04-20T04:46:54.511335+00:00 19994330.277000069618 29000000.017999891192 27869999.998999949545 3967853.970000029076 60420.199253505 2024-04-20T04:46:55.502838+00:00 19994330.273999929428 28999999.990000009537 27869999.991000059992 3971529.966999948025 60420.199265159 2024-04-20T04:46:56.509717+00:00 19994330.279000040144 28999999.996000051498 27870000.001999970526 3970499.005000054836 60420.199276634 2024-04-20T04:46:57.501220+00:00 19994330.274000000209 29000000.008000001311 27869999.996000051498 3974806.055999993812 60420.199288288 2024-04-20T04:46:58.508099+00:00 19994330.274000000209 28999999.978999998420 27870000.032999999821 3967441.986999989022 60420.199299947 2024-04-20T04:46:59.515474+00:00 19994330.278000000864 29000000.034000001848 27869999.978000000119 3970524.935999989975 60420.199311418 2024-04-20T04:47:00.506482+00:00 19994330.275000009686 29000000.003999989480 27870000.048000000417 3971802.001999973785 60420.199323077 2024-04-20T04:47:01.513857+00:00 19994330.278000000864 28999999.962000001222 27869999.922999989241 3969102.050999999046 60420.199334547 2024-04-20T04:47:02.504865+00:00 19994330.274000000209 29000000.028000000864 27870000.020000010729 3973170.021000028122 60420.199346207 2024-04-20T04:47:03.512239+00:00 19994330.278000000864 29000000.006999999285 27870000.065999981016 3972957.984000027180 60420.199357676 2024-04-20T04:47:04.503246+00:00 19994330.275000009686 28999999.993000000715 27869999.967000011355 3972932.003999948967 60420.199369336 2024-04-20T04:47:05.510621+00:00 19994330.275000009686 29000000.018000010401 27869999.978000018746 3973126.004999995232 60420.199380806 2024-04-20T04:47:06.501629+00:00 19994330.275999989361 28999999.986000001431 27870000.040999978781 3970017.979000031948 60420.199392465 2024-04-20T04:47:07.509004+00:00 19994330.275999989361 28999999.986999988556 27869999.967999991030 3970833.975000023842 60420.199403935 2024-04-20T04:47:08.500012+00:00 19994330.279000010341 29000000.049000021070 27870000.023999989033 3968572.938999950886 60420.199415595 2024-04-20T04:47:09.507387+00:00 19994330.273999959230 28999999.960999969393 27869999.977000001818 3971651.094000041019 60420.199427254 2024-04-20T04:47:10.514761+00:00 19994330.272000011057 29000000.008000019938 27870000.011000040919 3971589.974999963772 60420.199438724 2024-04-20T04:47:11.505769+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3973325.000000000000 60420.199450384 2024-04-20T04:47:12.513144+00:00 19994330.278999980539 28999998.967999991030 27869999.971999999136 3970973.041999996174 60420.199461859 2024-04-20T04:47:13.504647+00:00 19994330.276000019163 28999999.996000051498 27870000.037000000477 3972051.040000020992 60420.199473513 2024-04-20T04:47:14.511526+00:00 19994330.276000019163 28999999.982999980450 27869999.940000001341 3969922.990000010002 60420.199484989 2024-04-20T04:47:15.503030+00:00 19994330.275999959558 29000000.022000011057 27870000.060999989510 3964596.940999985207 60420.199496643 2024-04-20T04:47:16.509909+00:00 19994330.273999989033 29000000.016999959946 27869999.951000031084 3967583.949000000954 60420.199508118 2024-04-20T04:47:17.501412+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3970637.096000016201 60420.199519772 2024-04-20T04:47:18.508291+00:00 19994330.274999979883 29000000.005999919027 27870000.028000000864 3969263.976999998093 60420.199531248 2024-04-20T04:47:19.499795+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3972168.994000018109 60420.199542907 2024-04-20T04:47:20.507170+00:00 19994330.273999989033 29000000.012000080198 27869999.958999991417 3971613.990999997128 60420.199554561 2024-04-20T04:47:21.514049+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3969847.979999959003 60420.199566036 2024-04-20T04:47:22.505552+00:00 19994330.276000019163 28999999.971000079066 27869999.998000029474 3970215.915000020992 60420.199577690 2024-04-20T04:47:23.512431+00:00 19994330.276000019163 29000000.010999921709 27870000.005999919027 3972837.125999987125 60420.199589166 2024-04-20T04:47:24.503935+00:00 19994330.273999929428 29000000.017000079155 27870000.055999990553 3972337.037000000011 60420.199600819 2024-04-20T04:47:25.510814+00:00 19994330.277000069618 28999999.983999971300 27869999.925000071526 3969442.911000012886 60420.199612295 2024-04-20T04:47:26.502317+00:00 19994330.276999950409 28999999.978999968618 27869999.988999959081 3970818.042999982834 60420.199623949 2024-04-20T04:47:27.509196+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3973364.995000004768 60420.199635425 2024-04-20T04:47:28.500699+00:00 19994330.276000019163 29000000.024999979883 27870000.021999958903 3971367.935999989975 60420.199647084 2024-04-20T04:47:29.508074+00:00 19994330.276999950409 28999999.956000089645 27869999.925000071526 3972536.015000044834 60420.199658554 2024-04-20T04:47:30.499082+00:00 19994330.278000000864 29000000.035999890417 27870000.075999978930 3968310.019999980927 60420.199670214 2024-04-20T04:47:31.506457+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3969952.105000019073 60420.199681873 2024-04-20T04:47:32.513832+00:00 19994330.274000048637 28999999.988000039011 27869999.955000039190 3968526.835999966133 60420.199693343 2024-04-20T04:47:33.504839+00:00 19994330.275999899954 28999999.987999919802 27870000.013000011444 3971688.039000033867 60420.199705002 2024-04-20T04:47:34.512215+00:00 19994330.275000099093 29000000.006999999285 27870000.008000019938 3968757.050999999046 60420.199716473 2024-04-20T04:47:35.503222+00:00 19994330.276999950409 29000000.006999999285 27870000.050999999046 3968022.012999951839 60420.199728132 2024-04-20T04:47:36.510597+00:00 19994330.276999950409 28999999.996999990195 27869999.968999978155 3969487.971000016201 60420.199739608 2024-04-20T04:47:37.502100+00:00 19994330.277000069618 29000000.015999998897 27870000.006000000983 3963338.017000020016 60420.199751262 2024-04-20T04:47:38.508979+00:00 19994330.271999958903 28999999.977000001818 27870000.029000010341 3972562.927999972831 60420.199762737 2024-04-20T04:47:39.500482+00:00 19994330.276000019163 28999999.997000008821 27869999.937999989837 3970204.073000013828 60420.199774391 2024-04-20T04:47:40.507362+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3969707.065999985207 60420.199786050 2024-04-20T04:47:41.514736+00:00 19994330.276000019163 28999999.999000009149 27869999.969000011683 3969852.981000006199 60420.199797526 2024-04-20T04:47:42.506240+00:00 19994330.276000019163 29000000.013000011444 27870000.089999970049 3971573.019999980927 60420.199809180 2024-04-20T04:47:43.513119+00:00 19994330.276000019163 28999999.983999971300 27869999.887000020593 3970948.002000033855 60420.199820655 2024-04-20T04:47:44.504623+00:00 19994330.278000000864 28999999.994000021368 27870000.052999969572 3965194.955999969970 60420.199832309 2024-04-20T04:47:45.511502+00:00 19994330.273999929428 28999999.998000029474 27869999.995999988168 3966921.999000072014 60420.199843779 2024-04-20T04:47:46.502508+00:00 19994330.274000048637 29000000.007999960333 27870000.018999990076 3968527.018999934196 60420.199855438 2024-04-20T04:47:47.509884+00:00 19994330.278999920934 29000000.018999990076 27869999.999000009149 3967534.917000054847 60420.199866914 2024-04-20T04:47:48.501387+00:00 19994330.278000000864 28999999.996000051498 27870000.002000030130 3970232.092999935150 60420.199878568 2024-04-20T04:47:49.508266+00:00 19994330.274000048637 28999999.986000001431 27869999.958999991417 3973307.935000061989 60420.199890044 2024-04-20T04:47:50.499770+00:00 19994330.274999998510 29000000.014999989420 27869999.996999979019 3968987.885999917984 60420.199901697 2024-04-20T04:47:51.506649+00:00 19994330.276000000536 28999999.992999970913 27870000.027000010014 3974056.100000023842 60420.199913357 2024-04-20T04:47:52.514024+00:00 19994330.278000000864 28999998.990000009537 27870000.046999990940 3972414.083999990951 60420.199924832 2024-04-20T04:47:53.505527+00:00 19994330.271000001580 29000000.006999969482 27869999.979000028223 3972377.906000018120 60420.199936486 2024-04-20T04:47:54.512407+00:00 19994330.280000001192 28999999.977000001818 27869999.926999989897 3968294.029000043869 60420.199947962 2024-04-20T04:47:55.503910+00:00 19994330.272999998182 29000000.008000019938 27870000.054000020027 3968080.945999979973 60420.199959616 2024-04-20T04:47:56.510789+00:00 19994330.278999980539 28999999.996999979019 27870000.001999970526 3973102.990000010002 60420.199971091 2024-04-20T04:47:57.502292+00:00 19994330.274000018835 28999999.996000051498 27869999.962000008672 3968330.049999951851 60420.199982745 2024-04-20T04:47:58.509171+00:00 19994330.276999980211 29000000.031000021845 27870000.022999998182 3972817.014000058174 60420.199994221 2024-04-20T04:47:59.500674+00:00 19994330.279000010341 28999999.986999988556 27870000.034999970347 3975080.972999929916 60420.200005875 2024-04-20T04:48:00.507553+00:00 19994330.273999989033 28999999.981999989599 27869999.968999978155 3974485.185000061989 60420.200017350 2024-04-20T04:48:01.499057+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3974093.840000032913 60420.200029009 2024-04-20T04:48:02.506432+00:00 19994330.273999989033 29000000.009999990463 27870000.053000088781 3970180.979999899864 60420.200040664 2024-04-20T04:48:03.513311+00:00 19994330.275999989361 29000000.013000011444 27869999.944000009447 3975168.996000051033 60420.200052139 2024-04-20T04:48:04.504814+00:00 19994330.275000039488 28999999.968999978155 27870000.021999958903 3972891.024999976158 60420.200063793 2024-04-20T04:48:05.511694+00:00 19994330.280999958515 29000000.037999991328 27870000.026999950409 3971414.988999962807 60420.200075269 2024-04-20T04:48:06.503197+00:00 19994330.273999989033 28999999.978000041097 27869999.973000049591 3970413.049000024796 60420.200086922 2024-04-20T04:48:07.510076+00:00 19994330.274000048637 28999999.975000020117 27869999.985000010580 3975398.042999982834 60420.200098398 2024-04-20T04:48:08.501579+00:00 19994330.278000000864 29000000.049999948591 27870000.019999980927 3975080.925999999046 60420.200110057 2024-04-20T04:48:09.508953+00:00 19994330.272999998182 29000000.003000020981 27870000.001000050455 3972173.027999997139 60420.200121528 2024-04-20T04:48:10.499962+00:00 19994330.276999950409 28999999.962000008672 27869999.962999939919 3972458.957000017166 60420.200133187 2024-04-20T04:48:11.507337+00:00 19994330.276000019163 29000000.028999999166 27869999.986000061035 3970713.922999978065 60420.200144840 2024-04-20T04:48:12.514216+00:00 19994330.278000000864 28999999.982000000775 27870000.032999988645 3971141.014000058174 60420.200156316 2024-04-20T04:48:13.505719+00:00 19994330.277000010014 28999999.997999999672 27869999.969999909401 3974565.108000040054 60420.200167970 2024-04-20T04:48:14.512598+00:00 19994330.273999989033 28999999.999000001699 27870000.068000078201 3968095.893000007141 60420.200179446 2024-04-20T04:48:15.504101+00:00 19994330.276000019163 29000000.017999991775 27869999.977000001818 3970756.038999915123 60420.200191099 2024-04-20T04:48:16.510980+00:00 19994330.275000039488 28999999.969000011683 27869999.962999999523 3970833.003000020981 60420.200202575 2024-04-20T04:48:17.502483+00:00 19994330.279999971390 29000000.025999989361 27869999.999000001699 3975181.011000037193 60420.200214235 2024-04-20T04:48:18.509859+00:00 19994330.274999979883 29000000.000000000000 27870000.026000011712 3967445.115000010002 60420.200225704 2024-04-20T04:48:19.500866+00:00 19994330.271999958903 28999999.993000000715 27870000.011999990791 3969876.890999913216 60420.200237364 2024-04-20T04:48:20.508241+00:00 19994330.276000019163 28999999.996000021696 27869999.984000001103 3968290.039000033867 60420.200248834 2024-04-20T04:48:21.499249+00:00 19994330.278000000864 28999999.974999960512 27869999.997999999672 3971182.914999961853 60420.200260493 2024-04-20T04:48:22.506624+00:00 19994330.274000048637 29000000.004000011832 27869999.996000021696 3971645.000000000000 60420.200272153 2024-04-20T04:48:23.513998+00:00 19994330.278000000864 29000000.018000010401 27870000.002999991179 3974708.015000104904 60420.200283623 2024-04-20T04:48:24.505006+00:00 19994330.276000019163 29000000.003000020981 27869999.975999981165 3971376.130999923218 60420.200295282 2024-04-20T04:48:25.512381+00:00 19994330.275999899954 28999999.016999959946 27869999.993000030518 3970676.985000013839 60420.200306752 2024-04-20T04:48:26.503389+00:00 19994330.274000048637 28999999.948000010103 27870000.057999968529 3973908.904999970924 60420.200318411 2024-04-20T04:48:27.510763+00:00 19994330.276000019163 29000000.027000010014 27870000.017000019550 3967637.974000095855 60420.200329887 2024-04-20T04:48:28.502267+00:00 19994330.278000000864 29000000.015999969095 27869999.963999990374 3969596.115999937057 60420.200341541 2024-04-20T04:48:29.509146+00:00 19994330.276999950409 28999999.992000039667 27869999.972999989986 3973685.927000045776 60420.200353017 2024-04-20T04:48:30.500650+00:00 19994330.274000048637 28999999.991999980062 27870000.013999998569 3967688.939999938011 60420.200364671 2024-04-20T04:48:31.507528+00:00 19994330.273999929428 29000000.026000019163 27870000.012000020593 3967909.050000071991 60420.200376146 2024-04-20T04:48:32.499032+00:00 19994330.278000000864 28999999.995999928564 27870000.009999990463 3966324.028999925125 60420.200387800 2024-04-20T04:48:33.505911+00:00 19994330.276000019163 28999999.981000069529 27869999.977000061423 3965041.955000042915 60420.200399459 2024-04-20T04:48:34.513286+00:00 19994330.277000069618 28999999.990000009537 27870000.048999909312 3970245.986999989022 60420.200410935 2024-04-20T04:48:35.504789+00:00 19994330.276000019163 29000000.033999919891 27869999.976000070572 3965629.067999958992 60420.200422589 2024-04-20T04:48:36.511669+00:00 19994330.273999929428 28999999.958000060171 27869999.960999969393 3969897.981000065804 60420.200434064 2024-04-20T04:48:37.503172+00:00 19994330.274999979883 29000000.026000019163 27870000.006999969482 3968021.010999917984 60420.200445718 2024-04-20T04:48:38.510051+00:00 19994330.279000040144 29000000.028999920934 27870000.013000011444 3970189.952000021935 60420.200457194 2024-04-20T04:48:39.501554+00:00 19994330.276999950409 28999999.953000068665 27870000.016000028700 3964849.000000000000 60420.200468853 2024-04-20T04:48:40.508929+00:00 19994330.274000048637 28999999.995000001043 27870000.003999948502 3967907.063000082970 60420.200480323 2024-04-20T04:48:41.499936+00:00 19994330.278000000864 29000000.028000000864 27869999.969000101089 3967100.917999982834 60420.200491983 2024-04-20T04:48:42.507312+00:00 19994330.274000048637 28999999.990999940783 27870000.009999990463 3966889.061999917030 60420.200503458 2024-04-20T04:48:43.498815+00:00 19994330.274999979883 29000000.021000031382 27869999.992999911308 3971973.994000076782 60420.200515112 2024-04-20T04:48:44.505694+00:00 19994330.274999998510 28999999.975999951363 27869999.960000038147 3968764.906999946106 60420.200526772 2024-04-20T04:48:45.513069+00:00 19994330.278000000864 29000000.003000020981 27870000.064000010490 3966738.082000017166 60420.200538242 2024-04-20T04:48:46.504077+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3966334.968000053894 60420.200549901 2024-04-20T04:48:47.511452+00:00 19994330.274000000209 28999999.967000011355 27869999.950999978930 3975153.038999915123 60420.200561371 2024-04-20T04:48:48.502459+00:00 19994330.278000000864 29000000.026000000536 27870000.024000048637 3967427.949000000954 60420.200573030 2024-04-20T04:48:49.509834+00:00 19994330.271000001580 29000000.008999999613 27870000.008000019938 3970387.951000093948 60420.200584506 2024-04-20T04:48:50.501337+00:00 19994330.278999999166 28999999.967999998480 27870000.031999949366 3967451.051999927033 60420.200596160 2024-04-20T04:48:51.508217+00:00 19994330.275000009686 29000000.010000009090 27869999.947999950498 3968095.095000029076 60420.200607636 2024-04-20T04:48:52.499720+00:00 19994330.278000000864 29000000.028999999166 27870000.026000019163 3969492.945999979973 60420.200619289 2024-04-20T04:48:53.506599+00:00 19994330.277000010014 28999999.978999998420 27870000.009000059217 3969179.054000020027 60420.200630765 2024-04-20T04:48:54.498102+00:00 19994330.271999981254 29000000.021999981254 27869999.991000000387 3968625.945999979973 60420.200642419 2024-04-20T04:48:55.504981+00:00 19994330.275999989361 28999999.981000009924 27869999.986000001431 3967773.950999975204 60420.200654078 2024-04-20T04:48:56.512356+00:00 19994330.277000010014 29000000.025000009686 27869999.984000001103 3967960.114000082016 60420.200665548 2024-04-20T04:48:57.503364+00:00 19994330.278000030667 28999999.971000019461 27870000.006000000983 3965324.000999927986 60420.200677208 2024-04-20T04:48:58.510739+00:00 19994330.276999950409 29000000.018000010401 27870000.061000000685 3969534.916000009049 60420.200688683 2024-04-20T04:48:59.502242+00:00 19994330.275000039488 28999999.967999991030 27869999.919999990612 3969149.041000009049 60420.200700337 2024-04-20T04:49:00.509122+00:00 19994330.272999998182 29000000.025999959558 27870000.080000009388 3965302.991000055801 60420.200711813 2024-04-20T04:49:01.500625+00:00 19994330.278000000864 28999999.975000020117 27869999.970999989659 3970031.069999932777 60420.200723466 2024-04-20T04:49:02.507504+00:00 19994330.273999989033 29000000.005999978632 27870000.026000019163 3971527.955000042915 60420.200734942 2024-04-20T04:49:03.499007+00:00 19994330.280000030994 29000000.011000040919 27869999.971999999136 3969717.908999919891 60420.200746596 2024-04-20T04:49:04.505886+00:00 19994330.272999938577 29000000.009999990463 27869999.969999969006 3968024.015000104904 60420.200758255 2024-04-20T04:49:05.513261+00:00 19994330.277000010014 29000000.020999971777 27870000.054000020027 3965344.054999948014 60420.200769725 2024-04-20T04:49:06.504269+00:00 19994330.277000010014 28999999.975000020117 27869999.959999978542 3971051.940000057220 60420.200781384 2024-04-20T04:49:07.511644+00:00 19994330.273999989033 28999999.993000030518 27870000.055000010878 3972665.036999940872 60420.200792860 2024-04-20T04:49:08.503147+00:00 19994330.275000039488 28999999.973999980837 27869999.943000018597 3966613.031999946106 60420.200804514 2024-04-20T04:49:09.510026+00:00 19994330.278999980539 29000000.026999950409 27870000.050999999046 3968883.973000050057 60420.200815990 2024-04-20T04:49:10.501529+00:00 19994330.276000019163 29000000.007000088692 27869999.953000009060 3970087.006999969017 60420.200827644 2024-04-20T04:49:11.508408+00:00 19994330.274999979883 28999999.974999900907 27869999.992999970913 3967791.968999981880 60420.200839119 2024-04-20T04:49:12.499911+00:00 19994330.274999979883 29000000.034000039101 27870000.014000058174 3966735.050999999046 60420.200850779 2024-04-20T04:49:13.507287+00:00 19994330.277000069618 28999999.998000029474 27870000.033999919891 3965802.944000006188 60420.200862249 2024-04-20T04:49:14.498294+00:00 19994330.273999929428 28999999.977000001818 27869999.965000029653 3968708.099000095855 60420.200873908 2024-04-20T04:49:15.505669+00:00 19994330.279999971390 29000000.026999950409 27869999.996999979019 3969490.991999983788 60420.200885562 2024-04-20T04:49:16.512549+00:00 19994330.275000099093 28999999.981000069529 27870000.008000019938 3966863.005999923218 60420.200897038 2024-04-20T04:49:17.504052+00:00 19994330.271999958903 28999999.996999979019 27870000.001999970526 3972846.895000100136 60420.200908691 2024-04-20T04:49:18.510931+00:00 19994330.276999950409 28999999.993999961764 27869999.968999978155 3970400.049999951851 60420.200920167 2024-04-20T04:49:19.502434+00:00 19994330.277000069618 29000000.016000028700 27870000.021000031382 3971964.042000054847 60420.200931827 2024-04-20T04:49:20.509809+00:00 19994330.273999929428 28999999.981999989599 27870000.037000060081 3969375.896999955177 60420.200943296 2024-04-20T04:49:21.500816+00:00 19994330.279000040144 29000000.011000040919 27869999.962000008672 3967641.041999936104 60420.200954956 2024-04-20T04:49:22.508192+00:00 19994330.276999950409 29000000.014999989420 27870000.043999910355 3970542.034000039101 60420.200966426 2024-04-20T04:49:23.499199+00:00 19994330.274000048637 28999999.991999980062 27869999.958999991417 3967854.978000044823 60420.200978085 2024-04-20T04:49:24.506574+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3968538.010999917984 60420.200989556 2024-04-20T04:49:25.497581+00:00 19994330.276000019163 29000000.017000000924 27870000.020000100136 3970940.976999998093 60420.201001215 2024-04-20T04:49:26.504957+00:00 19994330.276000019163 28999999.991000000387 27869999.967000011355 3968114.984000086784 60420.201012874 2024-04-20T04:49:27.512332+00:00 19994330.278000000864 28999999.991999991238 27869999.970999959856 3964560.067999958992 60420.201024344 2024-04-20T04:49:28.503339+00:00 19994330.275999899954 29000000.021999999881 27870000.036000009626 3973149.896999955177 60420.201036003 2024-04-20T04:49:29.510713+00:00 19994330.274000048637 28999999.999000001699 27870000.031000021845 3971724.011000037193 60420.201047474 2024-04-20T04:49:30.501721+00:00 19994330.274999979883 29000000.002000000328 27869999.998999949545 3970922.070999979973 60420.201059133 2024-04-20T04:49:31.509096+00:00 19994330.274999979883 28999999.990000009537 27869999.991000059992 3967091.905000091065 60420.201070609 2024-04-20T04:49:32.500600+00:00 19994330.276000019163 29000000.002999991179 27870000.010000001639 3967405.121999979019 60420.201082262 2024-04-20T04:49:33.507479+00:00 19994330.281000021845 29000000.013999998569 27869999.958000000566 3972338.997999907006 60420.201093738 2024-04-20T04:49:34.498982+00:00 19994330.272999998182 28999999.977000001818 27870000.035999998450 3966530.918000102043 60420.201105392 2024-04-20T04:49:35.505861+00:00 19994330.276000019163 29000000.013999998569 27869999.969999998808 3970562.104999899864 60420.201116867 2024-04-20T04:49:36.497363+00:00 19994330.273999929428 29000000.008999999613 27870000.024000018835 3970020.913000106812 60420.201128527 2024-04-20T04:49:37.504740+00:00 19994330.277000069618 28999999.980000019073 27869999.980999980122 3972521.074999928009 60420.201140181 2024-04-20T04:49:38.511619+00:00 19994330.276000000536 28999999.981000009924 27870000.000000000000 3969546.995000004768 60420.201151656 2024-04-20T04:49:39.503122+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3970463.940999985207 60420.201163310 2024-04-20T04:49:40.510001+00:00 19994330.275000009686 28999999.984000030905 27869999.964999970049 3967021.009000062943 60420.201174786 2024-04-20T04:49:41.501505+00:00 19994330.273999989033 29000000.018999990076 27870000.016999989748 3966434.003000020981 60420.201186439 2024-04-20T04:49:42.508384+00:00 19994330.278000008315 28999999.991000000387 27869999.955000039190 3971652.983999968041 60420.201197915 2024-04-20T04:49:43.499887+00:00 19994330.272999990731 28999999.995999928564 27870000.012999951839 3966986.085999966133 60420.201209569 2024-04-20T04:49:44.506766+00:00 19994330.280000019819 29000000.018000010401 27870000.006000038236 3969773.975000023842 60420.201221045 2024-04-20T04:49:45.498269+00:00 19994330.276999980211 28999999.975000020117 27870000.010999981314 3967007.970999956131 60420.201232699 2024-04-20T04:49:46.505148+00:00 19994330.272999998182 28999999.991000059992 27870000.004999998957 3966861.970000029076 60420.201244358 2024-04-20T04:49:47.512524+00:00 19994330.275000009686 28999999.982999920845 27869999.998000029474 3968868.032999991905 60420.201255834 2024-04-20T04:49:48.504028+00:00 19994330.275999989361 29000000.055999990553 27869999.997999969870 3970019.004000068177 60420.201267487 2024-04-20T04:49:49.510906+00:00 19994330.276000019163 28999999.982000108808 27869999.990000009537 3970130.915999888908 60420.201278963 2024-04-20T04:49:50.502408+00:00 19994330.278999980539 28999999.984999898821 27869999.990000009537 3967175.075000048149 60420.201290617 2024-04-20T04:49:51.509288+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3970774.024999976158 60420.201302093 2024-04-20T04:49:52.500791+00:00 19994330.273999989033 29000000.014999989420 27870000.036000009626 3969885.060000061989 60420.201313746 2024-04-20T04:49:53.507671+00:00 19994330.272999998182 28999999.992000099272 27870000.008000019938 3965690.898999928962 60420.201325222 2024-04-20T04:49:54.499174+00:00 19994330.278999980539 29000000.015999909490 27870000.031999949366 3968943.031000018120 60420.201336881 2024-04-20T04:49:55.506549+00:00 19994330.277000010014 28999998.973000049591 27870000.009999990463 3970257.952000021935 60420.201348351 2024-04-20T04:49:56.497556+00:00 19994330.272999998182 28999999.993999961764 27869999.970000028610 3974456.101999998093 60420.201360011 2024-04-20T04:49:57.504932+00:00 19994330.276000019163 29000000.022000070661 27869999.983999971300 3970386.848999977112 60420.201371665 2024-04-20T04:49:58.511811+00:00 19994330.276000019163 29000000.008999940008 27870000.036000009626 3970242.052999972831 60420.201383140 2024-04-20T04:49:59.503314+00:00 19994330.275999959558 28999999.981999989599 27869999.989000078291 3969414.060000061989 60420.201394800 2024-04-20T04:50:00.510689+00:00 19994330.277000010014 29000000.006000038236 27870000.002999901772 3968102.958999990951 60420.201406275 2024-04-20T04:50:01.502192+00:00 19994330.273999989033 29000000.009999990463 27870000.044000029564 3968861.924000000115 60420.201417929 2024-04-20T04:50:02.509071+00:00 19994330.277000010014 28999999.960000038147 27869999.922000050545 3967574.060000000056 60420.201429405 2024-04-20T04:50:03.500575+00:00 19994330.278000000864 29000000.015999998897 27870000.021999958903 3970019.001000000164 60420.201441058 2024-04-20T04:50:04.507454+00:00 19994330.274000048637 29000000.021999999881 27869999.991999980062 3969368.077000000980 60420.201452534 2024-04-20T04:50:05.498957+00:00 19994330.273999929428 28999999.969000000507 27869999.995000001043 3965301.980999999214 60420.201464188 2024-04-20T04:50:06.505836+00:00 19994330.279000040144 29000000.008999999613 27870000.042000059038 3972242.927000001073 60420.201475664 2024-04-20T04:50:07.497340+00:00 19994330.274999979883 28999999.995999988168 27870000.003000020981 3969153.037999998778 60420.201487323 2024-04-20T04:50:08.504715+00:00 19994330.279000040144 29000000.029000010341 27869999.958999991417 3966504.952000002842 60420.201498977 2024-04-20T04:50:09.511594+00:00 19994330.274999979883 28999999.974000010639 27869999.977999929339 3966463.048999994993 60420.201510453 2024-04-20T04:50:10.503097+00:00 19994330.272999998182 28999999.974999990314 27869999.981999989599 3968058.918000005186 60420.201522106 2024-04-20T04:50:11.509976+00:00 19994330.276999950409 29000000.006999969482 27870000.019999999553 3968758.066999994218 60420.201533582 2024-04-20T04:50:12.501479+00:00 19994330.276000019163 29000000.020000040531 27870000.052000001073 3968601.097000002861 60420.201545236 2024-04-20T04:50:13.508359+00:00 19994330.279000040144 29000000.032999988645 27870000.031999990344 3965733.917999998201 60420.201556711 2024-04-20T04:50:14.499862+00:00 19994330.272999998182 28999999.969999969006 27869999.912999998778 3967419.015000001062 60420.201568365 2024-04-20T04:50:15.506741+00:00 19994330.278999920934 28999999.978000041097 27870000.035999998450 3965376.910999997985 60420.201579841 2024-04-20T04:50:16.498244+00:00 19994330.272000070661 29000000.022999998182 27869999.958999991417 3972685.999000004958 60420.201591500 2024-04-20T04:50:17.505620+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3973334.019999995828 60420.201602970 2024-04-20T04:50:18.496627+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3972055.082000001799 60420.201614629 2024-04-20T04:50:19.504001+00:00 19994330.278000000864 28999999.986000001431 27870000.028999980539 3972832.901999995112 60420.201626283 2024-04-20T04:50:20.510881+00:00 19994330.276999950409 29000000.025000039488 27870000.011000040919 3970386.115000010002 60420.201637759 2024-04-20T04:50:21.502384+00:00 19994330.271000031382 28999999.971999999136 27869999.932999968529 3966460.019999995828 60420.201649413 2024-04-20T04:50:22.509263+00:00 19994330.276999950409 28999999.967999938875 27869999.985000010580 3968254.982999994885 60420.201660888 2024-04-20T04:50:23.500767+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3967914.990999997128 60420.201672548 2024-04-20T04:50:24.508141+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3968345.968000010122 60420.201684018 2024-04-20T04:50:25.499149+00:00 19994330.274000048637 28999999.998000029474 27869999.953000009060 3967618.975999996066 60420.201695677 2024-04-20T04:50:26.506523+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3966028.080999999773 60420.201707147 2024-04-20T04:50:27.497531+00:00 19994330.274999979883 29000000.002999901772 27870000.031999949366 3968684.021999999881 60420.201718807 2024-04-20T04:50:28.504907+00:00 19994330.274999979883 28999999.980000019073 27870000.033000048250 3972478.894000009168 60420.201730460 2024-04-20T04:50:29.511786+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3970371.041999996174 60420.201741936 2024-04-20T04:50:30.503289+00:00 19994330.274999979883 28999999.974000100046 27869999.996999979019 3969040.946999996901 60420.201753596 2024-04-20T04:50:31.510664+00:00 19994330.279000040144 29000000.025999899954 27869999.980999950320 3967657.966000006068 60420.201765066 2024-04-20T04:50:32.501671+00:00 19994330.274999998510 28999999.994000080973 27869999.978999968618 3970415.103999986779 60420.201776725 2024-04-20T04:50:33.509046+00:00 19994330.275000009686 28999999.980999950320 27870000.017000079155 3967923.900999993086 60420.201788195 2024-04-20T04:50:34.500054+00:00 19994330.276000000536 29000000.011000040919 27870000.044999960810 3974161.039000004996 60420.201799855 2024-04-20T04:50:35.507429+00:00 19994330.275999989361 28999999.952000018209 27870000.011999960989 3965116.932999997865 60420.201811330 2024-04-20T04:50:36.498932+00:00 19994330.277000010014 29000000.062999960035 27869999.999000068754 3969689.080000013113 60420.201822984 2024-04-20T04:50:37.505811+00:00 19994330.274999991059 28999999.968999978155 27869999.996999979019 3966051.937999994028 60420.201834460 2024-04-20T04:50:38.497315+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3972051.981000006199 60420.201846119 2024-04-20T04:50:39.504690+00:00 19994330.272999998182 29000000.000000000000 27869999.981000069529 3969606.995000004768 60420.201857773 2024-04-20T04:50:40.511569+00:00 19994330.275999989361 29000000.010000001639 27870000.020999908447 3968994.979000002146 60420.201869248 2024-04-20T04:50:41.503072+00:00 19994330.276000019163 29000000.015000000596 27869999.983000040054 3973125.106999992859 60420.201880902 2024-04-20T04:50:42.509951+00:00 19994330.276999980211 28999999.973999988288 27869999.973000049591 3967284.060000001919 60420.201892378 2024-04-20T04:50:43.501454+00:00 19994330.275999989361 29000000.004999998957 27870000.033999919891 3966917.935999989975 60420.201904038 2024-04-20T04:50:44.508830+00:00 19994330.273999989033 28999999.977000001818 27869999.997000098228 3969496.925000011921 60420.201915507 2024-04-20T04:50:45.499837+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3969869.981999992859 60420.201927167 2024-04-20T04:50:46.507213+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3966271.125999987125 60420.201938637 2024-04-20T04:50:47.498219+00:00 19994330.274999979883 29000000.011000011116 27870000.041999939829 3966822.048000007868 60420.201950296 2024-04-20T04:50:48.505595+00:00 19994330.278000060469 29000000.014999989420 27869999.978000041097 3965106.925000011921 60420.201961766 2024-04-20T04:50:49.496602+00:00 19994330.278000000864 28999998.979000028223 27869999.989000000060 3966196.967000008095 60420.201973426 2024-04-20T04:50:50.503977+00:00 19994330.272999998182 29000000.019999980927 27870000.028999999166 3966856.959999979008 60420.201985085 2024-04-20T04:50:51.511352+00:00 19994330.272999998182 29000000.008999999613 27870000.002999998629 3967404.071999996901 60420.201996555 2024-04-20T04:50:52.502360+00:00 19994330.278999980539 29000000.001999970526 27870000.011000011116 3966544.036000012886 60420.202008215 2024-04-20T04:50:53.509735+00:00 19994330.278000000864 28999999.977000001818 27869999.927000001073 3968668.014999986161 60420.202019691 2024-04-20T04:50:54.501238+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3970002.840000004042 60420.202031344 2024-04-20T04:50:55.508117+00:00 19994330.270999971777 28999999.008999999613 27870000.036000009626 3969666.115999997128 60420.202042814 2024-04-20T04:50:56.499124+00:00 19994330.280000030994 29000000.008999999613 27870000.033999979496 3964522.069000006188 60420.202054474 2024-04-20T04:50:57.506499+00:00 19994330.273999989033 28999999.990000009537 27869999.978000018746 3968676.981000006199 60420.202065949 2024-04-20T04:50:58.498002+00:00 19994330.272999998182 29000000.037999991328 27869999.988999959081 3965721.050000011921 60420.202077603 2024-04-20T04:50:59.504882+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3965668.855999975931 60420.202089079 2024-04-20T04:51:00.496384+00:00 19994330.278000000864 28999999.980999950320 27870000.038000050932 3972403.062000005972 60420.202100738 2024-04-20T04:51:01.503760+00:00 19994330.276000019163 28999999.991000059992 27869999.992999970913 3967693.893000007141 60420.202112392 2024-04-20T04:51:02.510639+00:00 19994330.271999958903 29000000.003000020981 27869999.961000028998 3970692.976999998093 60420.202123867 2024-04-20T04:51:03.502143+00:00 19994330.274000048637 28999999.991999980062 27870000.046000000089 3967870.046000003815 60420.202135521 2024-04-20T04:51:04.509022+00:00 19994330.278999920934 28999999.962000008672 27869999.976000010967 3973047.087999999989 60420.202146997 2024-04-20T04:51:05.500525+00:00 19994330.278000120074 29000000.044999960810 27870000.021999958903 3967420.932000011206 60420.202158650 2024-04-20T04:51:06.507404+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3967081.150999993086 60420.202170126 2024-04-20T04:51:07.498907+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3965960.905000001192 60420.202181786 2024-04-20T04:51:08.506282+00:00 19994330.274999979883 29000000.021000031382 27869999.975000020117 3970341.995000004768 60420.202193256 2024-04-20T04:51:09.497290+00:00 19994330.279000040144 28999999.983999971300 27870000.052999969572 3971358.899999976158 60420.202204915 2024-04-20T04:51:10.504665+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3968414.039000033867 60420.202216385 2024-04-20T04:51:11.495672+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3975693.070999979973 60420.202228045 2024-04-20T04:51:12.503047+00:00 19994330.274999979883 28999999.944000009447 27869999.967999938875 3967308.994000018109 60420.202239698 2024-04-20T04:51:13.509926+00:00 19994330.274000048637 29000000.031000021845 27870000.006000038236 3968519.000000000000 60420.202251174 2024-04-20T04:51:14.501430+00:00 19994330.276000019163 29000000.000999931246 27870000.006999969482 3972155.011999965180 60420.202262828 2024-04-20T04:51:15.508309+00:00 19994330.274999979883 28999999.990000009537 27870000.032000061125 3971063.955000042915 60420.202274303 2024-04-20T04:51:16.499812+00:00 19994330.274999979883 28999999.989000078291 27869999.965999960899 3968037.910999954212 60420.202285963 2024-04-20T04:51:17.507188+00:00 19994330.279000040144 29000000.015999998897 27870000.021000031382 3973089.236000000965 60420.202297433 2024-04-20T04:51:18.498194+00:00 19994330.275999899954 29000000.017000000924 27869999.975999951363 3970496.844000041019 60420.202309093 2024-04-20T04:51:19.505570+00:00 19994330.272999998182 28999999.988999988884 27870000.009000059217 3968479.012999951839 60420.202320562 2024-04-20T04:51:20.496577+00:00 19994330.277000069618 28999999.991999998689 27869999.978999968618 3966144.978000044823 60420.202332222 2024-04-20T04:51:21.503952+00:00 19994330.276999950409 28999999.008000019938 27870000.014999989420 3968585.992999970913 60420.202343876 2024-04-20T04:51:22.510831+00:00 19994330.277000069618 29000000.008999969810 27869999.967000011355 3967845.064000010025 60420.202355351 2024-04-20T04:51:23.502334+00:00 19994330.272999998182 28999999.996000021696 27870000.044999960810 3966511.990999997128 60420.202367011 2024-04-20T04:51:24.509709+00:00 19994330.278999920934 29000000.013999998569 27869999.953000068665 3969895.989000021946 60420.202378481 2024-04-20T04:51:25.500717+00:00 19994330.274999998510 28999999.983999971300 27869999.981999989599 3969974.947999954224 60420.202390140 2024-04-20T04:51:26.508092+00:00 19994330.276000000536 29000000.022999998182 27870000.031000021845 3969665.026000022888 60420.202401610 2024-04-20T04:51:27.499099+00:00 19994330.274000000209 28999999.999000009149 27870000.030999898911 3971539.149999976158 60420.202413269 2024-04-20T04:51:28.506474+00:00 19994330.276999998838 28999999.984000030905 27870000.002999998629 3966843.831000030041 60420.202424739 2024-04-20T04:51:29.497481+00:00 19994330.278000000864 28999999.981000009924 27869999.977000009269 3969444.009999989998 60420.202436399 2024-04-20T04:51:30.504857+00:00 19994330.276000011712 29000000.009999990463 27870000.046999990940 3971519.995000004768 60420.202447874 2024-04-20T04:51:31.496360+00:00 19994330.274000000209 29000000.004000011832 27869999.960000008345 3968208.125999987125 60420.202459534 2024-04-20T04:51:32.503735+00:00 19994330.275999989361 28999999.995999988168 27869999.995999988168 3970453.902999997139 60420.202471188 2024-04-20T04:51:33.510614+00:00 19994330.279000010341 29000000.011999960989 27870000.006000008434 3970292.023000001907 60420.202482664 2024-04-20T04:51:34.502118+00:00 19994330.273999989033 28999999.985000010580 27870000.025000009686 3970827.004000008106 60420.202494323 2024-04-20T04:51:35.509493+00:00 19994330.275999989361 29000000.016000028700 27869999.984000001103 3969863.986000000965 60420.202505793 2024-04-20T04:51:36.500500+00:00 19994330.275999989361 28999999.967000011355 27869999.988000009209 3967393.017000020016 60420.202517452 2024-04-20T04:51:37.507875+00:00 19994330.272999998182 29000000.041999939829 27870000.016999959946 3972702.032000004780 60420.202528922 2024-04-20T04:51:38.498882+00:00 19994330.276999980211 28999999.986999988556 27869999.984000030905 3969934.986999989022 60420.202540582 2024-04-20T04:51:39.506257+00:00 19994330.278000060469 29000000.002000089735 27869999.999000009149 3968445.958999990951 60420.202552057 2024-04-20T04:51:40.497760+00:00 19994330.278000000864 29000000.034999970347 27870000.009999990463 3968083.004000008106 60420.202563711 2024-04-20T04:51:41.504640+00:00 19994330.274999979883 28999999.949000000954 27870000.004000011832 3971451.062999964226 60420.202575187 2024-04-20T04:51:42.496143+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3966184.990999997128 60420.202586840 2024-04-20T04:51:43.503022+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3968955.982000052929 60420.202598500 2024-04-20T04:51:44.510397+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3966321.019999980927 60420.202609976 2024-04-20T04:51:45.501901+00:00 19994330.277000010014 28999999.995000001043 27869999.976000010967 3968382.880999981891 60420.202621629 2024-04-20T04:51:46.508780+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3967903.018000007141 60420.202633105 2024-04-20T04:51:47.500283+00:00 19994330.277000010014 29000000.016999959946 27870000.000000000000 3965562.050000011921 60420.202644764 2024-04-20T04:51:48.507658+00:00 19994330.273999989033 28999999.973000049591 27870000.008000019938 3965459.996999979019 60420.202656235 2024-04-20T04:51:49.498665+00:00 19994330.273999989033 29000000.003000020981 27870000.011999960989 3964447.018000007141 60420.202667894 2024-04-20T04:51:50.506040+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3969768.002000033855 60420.202679364 2024-04-20T04:51:51.497048+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3967445.002999960911 60420.202691023 2024-04-20T04:51:52.504423+00:00 19994330.272999998182 28999999.983999971300 27870000.019999980927 3972874.935999989975 60420.202702493 2024-04-20T04:51:53.495430+00:00 19994330.279000040144 29000000.013000011444 27869999.995000001043 3971985.050999999046 60420.202714153 2024-04-20T04:51:54.502805+00:00 19994330.274999979883 28999999.997000001371 27870000.014999989420 3971173.883000016212 60420.202725812 2024-04-20T04:51:55.510181+00:00 19994330.274999979883 29000000.017999991775 27870000.014999989420 3967158.016000031959 60420.202737282 2024-04-20T04:51:56.501188+00:00 19994330.274000048637 28999999.973000001162 27869999.968999978155 3970172.070999979973 60420.202748942 2024-04-20T04:51:57.508563+00:00 19994330.275999899954 29000000.008999988437 27869999.991999980062 3965146.029999970924 60420.202760411 2024-04-20T04:51:58.499570+00:00 19994330.279000040144 29000000.031000021845 27870000.014999989420 3972096.025000036228 60420.202772071 2024-04-20T04:51:59.506945+00:00 19994330.276000019163 28999999.969999998808 27869999.998000029474 3968358.925000011921 60420.202783541 2024-04-20T04:52:00.497953+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3972651.061999977101 60420.202795201 2024-04-20T04:52:01.505328+00:00 19994330.274999979883 29000000.045000020415 27869999.975999951363 3969257.958000003826 60420.202806671 2024-04-20T04:52:02.496335+00:00 19994330.276999950409 28999999.954999979585 27869999.973999980837 3970830.036000012886 60420.202818330 2024-04-20T04:52:03.503710+00:00 19994330.275000099093 29000000.037999991328 27870000.029000040144 3967631.946999967098 60420.202829806 2024-04-20T04:52:04.495213+00:00 19994330.275999899954 28999999.969000041485 27869999.988999959081 3969781.006000041962 60420.202841459 2024-04-20T04:52:05.502092+00:00 19994330.275000099093 28999999.996999979019 27870000.021000031382 3967617.034999967087 60420.202853119 2024-04-20T04:52:06.509468+00:00 19994330.276999950409 29000000.015999969095 27869999.953999999911 3967618.005999981891 60420.202864589 2024-04-20T04:52:07.500475+00:00 19994330.272999998182 28999999.996000051498 27870000.067999999970 3970868.990000010002 60420.202876248 2024-04-20T04:52:08.507850+00:00 19994330.276999950409 28999999.997999969870 27869999.969000000507 3969091.020000040997 60420.202887718 2024-04-20T04:52:09.498857+00:00 19994330.279000040144 29000000.030000030994 27869999.986000001431 3972430.990999997128 60420.202899378 2024-04-20T04:52:10.506233+00:00 19994330.278000000864 28999999.988999959081 27870000.028999999166 3970014.072999954224 60420.202910848 2024-04-20T04:52:11.497240+00:00 19994330.271000031382 28999999.994000021368 27870000.002000000328 3968627.061000049114 60420.202922507 2024-04-20T04:52:12.504614+00:00 19994330.278999920934 29000000.011000040919 27869999.997999999672 3969858.870999991894 60420.202933977 2024-04-20T04:52:13.495621+00:00 19994330.272000070661 28999999.963999990374 27869999.993000000715 3969599.023999989033 60420.202945637 2024-04-20T04:52:14.502997+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3966395.972000002861 60420.202957290 2024-04-20T04:52:15.509875+00:00 19994330.279999971390 29000000.004000071436 27869999.950999978930 3967348.985000013839 60420.202968766 2024-04-20T04:52:16.501379+00:00 19994330.274999979883 28999999.995999928564 27870000.038000050932 3964829.970000029076 60420.202980425 2024-04-20T04:52:17.508755+00:00 19994330.274000048637 28999999.971000079066 27869999.949000000954 3969816.043999909889 60420.202991895 2024-04-20T04:52:18.499762+00:00 19994330.274999979883 29000000.028000000864 27869999.968999978155 3971747.027999997139 60420.203003555 2024-04-20T04:52:19.507137+00:00 19994330.278999999166 29000000.022999998182 27870000.070999979973 3969049.968000053894 60420.203015025 2024-04-20T04:52:20.498145+00:00 19994330.276999998838 28999999.990000009537 27869999.981999989599 3971706.980999947060 60420.203026684 2024-04-20T04:52:21.505520+00:00 19994330.275000009686 28999999.973999980837 27869999.994000021368 3970934.009000062943 60420.203038154 2024-04-20T04:52:22.496527+00:00 19994330.278000000864 29000000.044999960810 27870000.018999990076 3966312.970999956131 60420.203049813 2024-04-20T04:52:23.503902+00:00 19994330.271999999881 28999999.978999968618 27869999.993000030518 3970736.998000026215 60420.203061289 2024-04-20T04:52:24.495405+00:00 19994330.278000000864 29000000.007000088692 27869999.979999959469 3962796.050999999046 60420.203072943 2024-04-20T04:52:25.502284+00:00 19994330.273999989033 29000000.000999931246 27870000.071999970824 3965878.065999985207 60420.203084597 2024-04-20T04:52:26.509164+00:00 19994330.278000030667 28999999.988999959081 27869999.999000068754 3970799.965999960899 60420.203096073 2024-04-20T04:52:27.500667+00:00 19994330.278000000864 29000000.003000020981 27869999.930999990553 3972369.949000000954 60420.203107732 2024-04-20T04:52:28.508041+00:00 19994330.272999998182 28999999.981000069529 27870000.018000010401 3970321.985000013839 60420.203119202 2024-04-20T04:52:29.499049+00:00 19994330.276999980211 29000000.000000000000 27869999.993999961764 3968981.019999980927 60420.203130861 2024-04-20T04:52:30.506425+00:00 19994330.272999998182 29000000.003999948502 27869999.963999990374 3965642.987000108231 60420.203142331 2024-04-20T04:52:31.497432+00:00 19994330.278999980539 29000000.043999999762 27870000.069000009447 3967644.040999888908 60420.203153991 2024-04-20T04:52:32.504807+00:00 19994330.276000019163 28999999.951999999583 27869999.937000039965 3966209.969000101089 60420.203165461 2024-04-20T04:52:33.495814+00:00 19994330.276000019163 29000000.026000011712 27870000.039000030607 3972615.986999989022 60420.203177120 2024-04-20T04:52:34.503189+00:00 19994330.275999959558 28999999.974999979138 27870000.016999959946 3969286.990999937057 60420.203188590 2024-04-20T04:52:35.494197+00:00 19994330.272000011057 29000000.012000020593 27870000.021999958903 3968608.050999999046 60420.203200250 2024-04-20T04:52:36.501572+00:00 19994330.277000010014 28999999.998999979347 27870000.003000020981 3967715.960000038147 60420.203211909 2024-04-20T04:52:37.508947+00:00 19994330.278999980539 29000000.013000011444 27869999.940999981016 3964890.996000051033 60420.203223379 2024-04-20T04:52:38.499955+00:00 19994330.277000010014 28999999.984000001103 27870000.008000019938 3969571.078999996185 60420.203235039 2024-04-20T04:52:39.507329+00:00 19994330.274999979883 29000000.024000018835 27870000.009000059217 3966515.944999932777 60420.203246514 2024-04-20T04:52:40.498832+00:00 19994330.277000010014 28999999.996999979019 27869999.977999929339 3968051.922999978065 60420.203258168 2024-04-20T04:52:41.505711+00:00 19994330.273999989033 28999999.989000018686 27870000.001000050455 3967606.031000018120 60420.203269644 2024-04-20T04:52:42.497215+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3971283.965000032913 60420.203281303 2024-04-20T04:52:43.504590+00:00 19994330.273999989033 28999999.991999980062 27869999.988999959081 3973146.032999991905 60420.203292773 2024-04-20T04:52:44.495597+00:00 19994330.277000010014 28999999.992999970913 27869999.993000030518 3974085.016000031959 60420.203304432 2024-04-20T04:52:45.502972+00:00 19994330.277000010014 29000000.029000040144 27870000.026999998838 3968521.009999989998 60420.203315903 2024-04-20T04:52:46.493980+00:00 19994330.273999929428 29000000.005999978632 27869999.934000000358 3967368.052999972831 60420.203327562 2024-04-20T04:52:47.501355+00:00 19994330.276000019163 28999999.963999990374 27870000.015000000596 3967274.937999964226 60420.203339216 2024-04-20T04:52:48.508234+00:00 19994330.278000000864 29000000.028000060469 27870000.047000009567 3965691.007000089157 60420.203350691 2024-04-20T04:52:49.499737+00:00 19994330.277000069618 28999999.978999968618 27869999.936999991536 3972773.028999925125 60420.203362351 2024-04-20T04:52:50.507112+00:00 19994330.273999929428 29000000.021999958903 27870000.000999990851 3969554.940000057220 60420.203373821 2024-04-20T04:52:51.498119+00:00 19994330.279000040144 29000000.000000000000 27870000.047000020742 3968185.011999965180 60420.203385480 2024-04-20T04:52:52.505494+00:00 19994330.274000048637 28999999.981999989599 27869999.975999981165 3968193.986999989022 60420.203396956 2024-04-20T04:52:53.496998+00:00 19994330.274999979883 29000000.000000000000 27869999.974000010639 3970630.093000053894 60420.203408610 2024-04-20T04:52:54.503877+00:00 19994330.274999979883 28999999.996000051498 27870000.030000030994 3968871.923999906052 60420.203420085 2024-04-20T04:52:55.495380+00:00 19994330.279000040144 29000000.026000019163 27870000.013999998569 3967446.991000055801 60420.203431739 2024-04-20T04:52:56.502260+00:00 19994330.276999950409 28999999.980999950320 27870000.015999969095 3973262.011999965180 60420.203443399 2024-04-20T04:52:57.509635+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3967957.019999980927 60420.203454874 2024-04-20T04:52:58.501138+00:00 19994330.273999929428 29000000.021000031382 27870000.021000031382 3967154.980000019073 60420.203466528 2024-04-20T04:52:59.508017+00:00 19994330.275000099093 28999999.998999949545 27869999.991999980062 3969727.994000076782 60420.203477998 2024-04-20T04:53:00.499024+00:00 19994330.276999950409 28999999.970000028610 27870000.036000009626 3965419.988999962807 60420.203489657 2024-04-20T04:53:01.506399+00:00 19994330.276999950409 29000000.004000071436 27869999.925999999046 3964455.978999971878 60420.203501128 2024-04-20T04:53:02.497407+00:00 19994330.277000069618 28999999.968999978155 27870000.001999970526 3966164.098999977112 60420.203512787 2024-04-20T04:53:03.504782+00:00 19994330.273999929428 29000000.029999971390 27870000.056000050157 3969276.009999989998 60420.203524263 2024-04-20T04:53:04.496285+00:00 19994330.275000099093 29000000.018000010401 27870000.004999998957 3965472.856000065804 60420.203535916 2024-04-20T04:53:05.503164+00:00 19994330.273999929428 28999999.993999961764 27869999.980999950320 3967882.166000009049 60420.203547392 2024-04-20T04:53:06.494667+00:00 19994330.277000069618 28999999.978999968618 27869999.986000061035 3968638.871999979019 60420.203559051 2024-04-20T04:53:07.502042+00:00 19994330.279999971390 29000000.020000100136 27870000.020999908447 3967355.083999990951 60420.203570705 2024-04-20T04:53:08.508922+00:00 19994330.273999929428 28999999.978000000119 27869999.997000098228 3966399.980000019073 60420.203582181 2024-04-20T04:53:09.500425+00:00 19994330.276000019163 29000000.002999991179 27869999.984999898821 3968567.996999979019 60420.203593834 2024-04-20T04:53:10.507304+00:00 19994330.276000019163 29000000.019000008702 27870000.007000088692 3966454.026999949943 60420.203605310 2024-04-20T04:53:11.498807+00:00 19994330.274999979883 28999999.991000011563 27869999.975999951363 3971924.925000071991 60420.203616970 2024-04-20T04:53:12.506183+00:00 19994330.274999979883 28999999.988999988884 27869999.996000051498 3971672.100999950897 60420.203628439 2024-04-20T04:53:13.497190+00:00 19994330.276999998838 29000000.013999998569 27870000.033999919891 3967887.988000034820 60420.203640099 2024-04-20T04:53:14.504565+00:00 19994330.278000000864 29000000.025000009686 27869999.979000091553 3969218.967000008095 60420.203651569 2024-04-20T04:53:15.495572+00:00 19994330.274000000209 28999999.994999971241 27870000.018999930471 3975178.023999928962 60420.203663229 2024-04-20T04:53:16.502947+00:00 19994330.275000009686 28999999.980000019073 27870000.001999970526 3969789.947000027169 60420.203674704 2024-04-20T04:53:17.494450+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3970251.947000027169 60420.203686358 2024-04-20T04:53:18.501330+00:00 19994330.275999989361 28999999.981000009924 27869999.985999941826 3967759.106999992859 60420.203698018 2024-04-20T04:53:19.508705+00:00 19994330.275000009686 29000000.002999961376 27870000.022000070661 3968628.935999989975 60420.203709493 2024-04-20T04:53:20.500208+00:00 19994330.278000000864 29000000.007000029087 27870000.021999958903 3970959.072000027169 60420.203721147 2024-04-20T04:53:21.507087+00:00 19994330.273999989033 28999999.976000010967 27869999.983000040054 3971662.929000020027 60420.203732623 2024-04-20T04:53:22.498591+00:00 19994330.275000009686 29000000.050999999046 27870000.005999919027 3970883.978999971878 60420.203744276 2024-04-20T04:53:23.505470+00:00 19994330.275999989361 28999999.949999991804 27869999.910999998450 3968467.006999969017 60420.203755752 2024-04-20T04:53:24.496973+00:00 19994330.275000009686 29000000.041999999434 27870000.017000000924 3970291.081000090111 60420.203767406 2024-04-20T04:53:25.503852+00:00 19994330.278999980539 29000000.009999990463 27870000.057999998331 3973425.956999897957 60420.203778882 2024-04-20T04:53:26.495357+00:00 19994330.276000019163 28999999.985000010580 27869999.991999998689 3970361.986000061035 60420.203790535 2024-04-20T04:53:27.502235+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3968669.942999958992 60420.203802011 2024-04-20T04:53:28.493738+00:00 19994330.272000011057 28999999.988000039011 27869999.976000010967 3967308.057000041008 60420.203813670 2024-04-20T04:53:29.501113+00:00 19994330.278999980539 29000000.031999949366 27870000.033999979496 3966987.042999982834 60420.203825324 2024-04-20T04:53:30.507992+00:00 19994330.274999979883 28999999.965000029653 27869999.953000009060 3963975.927999972831 60420.203836800 2024-04-20T04:53:31.499495+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3968196.998000026215 60420.203848453 2024-04-20T04:53:32.506374+00:00 19994330.275999959558 28999999.986000061035 27870000.014999989420 3975090.044999957085 60420.203859929 2024-04-20T04:53:33.497878+00:00 19994330.276000019163 29000000.005999919027 27870000.011000040919 3969109.946000099182 60420.203871589 2024-04-20T04:53:34.505252+00:00 19994330.272000011057 28999999.998000029474 27870000.031000021845 3968884.070999979973 60420.203883058 2024-04-20T04:53:35.496260+00:00 19994330.279999971390 28999999.986000061035 27869999.981999989599 3967348.026999949943 60420.203894718 2024-04-20T04:53:36.503635+00:00 19994330.277000010014 29000000.012999888510 27869999.966999951750 3969230.899999976158 60420.203906188 2024-04-20T04:53:37.494643+00:00 19994330.276000019163 29000000.017000079155 27870000.019000049680 3972737.063000082970 60420.203917847 2024-04-20T04:53:38.502018+00:00 19994330.274999979883 28999999.962999939919 27869999.965999960899 3966298.985000013839 60420.203929501 2024-04-20T04:53:39.508897+00:00 19994330.276000019163 29000000.024000048637 27870000.060999989510 3967054.009999989998 60420.203940977 2024-04-20T04:53:40.500400+00:00 19994330.273999929428 28999999.985999941826 27869999.951000031084 3968758.069999932777 60420.203952631 2024-04-20T04:53:41.507279+00:00 19994330.279000040144 28999999.998000029474 27870000.039999961853 3967058.932999968994 60420.203964106 2024-04-20T04:53:42.498783+00:00 19994330.274999979883 29000000.039999961853 27869999.985000010580 3969201.055000067223 60420.203975760 2024-04-20T04:53:43.505662+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3965539.906999946106 60420.203987236 2024-04-20T04:53:44.497165+00:00 19994330.275000099093 28999999.983999971300 27869999.967999938875 3966488.011000037193 60420.203998895 2024-04-20T04:53:45.504540+00:00 19994330.273999929428 29000000.013000000268 27870000.004000071436 3965651.947999954224 60420.204010365 2024-04-20T04:53:46.495547+00:00 19994330.277000069618 29000000.011999990791 27870000.009999990463 3967081.140000104904 60420.204022025 2024-04-20T04:53:47.502922+00:00 19994330.276999950409 29000000.000000000000 27870000.041999939829 3973382.025999904145 60420.204033494 2024-04-20T04:53:48.493930+00:00 19994330.274000048637 28999999.977000009269 27869999.943000078201 3968372.914000033867 60420.204045154 2024-04-20T04:53:49.501304+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3965084.039999961853 60420.204056808 2024-04-20T04:53:50.508184+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3969621.923000096809 60420.204068284 2024-04-20T04:53:51.499687+00:00 19994330.274999979883 28999999.962999999523 27869999.957999940962 3969267.090999960899 60420.204079937 2024-04-20T04:53:52.506566+00:00 19994330.272999998182 28999999.997999999672 27870000.025000099093 3965101.929000020027 60420.204091413 2024-04-20T04:53:53.498070+00:00 19994330.279999971390 29000000.035000029951 27870000.007999900728 3972632.050999999046 60420.204103072 2024-04-20T04:53:54.505445+00:00 19994330.278000000864 28999999.994999948889 27870000.006000038236 3968003.995999931823 60420.204114542 2024-04-20T04:53:55.496452+00:00 19994330.274999979883 28999999.983000040054 27869999.970000028610 3970428.991000055801 60420.204126202 2024-04-20T04:53:56.503827+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3971075.023999928962 60420.204137672 2024-04-20T04:53:57.494835+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3969432.901000022888 60420.204149331 2024-04-20T04:53:58.502210+00:00 19994330.275000099093 29000000.013000011444 27869999.957000020891 3971462.091000080109 60420.204160807 2024-04-20T04:53:59.493713+00:00 19994330.275999899954 28999999.986999988556 27870000.032999988645 3968152.950999975204 60420.204172460 2024-04-20T04:54:00.500592+00:00 19994330.276000019163 29000000.014999989420 27869999.970999959856 3971788.965999960899 60420.204184120 2024-04-20T04:54:01.507967+00:00 19994330.278000000864 28999999.995999988168 27870000.016999959946 3968949.006000041962 60420.204195590 2024-04-20T04:54:02.498974+00:00 19994330.272999998182 28999999.985000010580 27869999.953999999911 3966762.992999910843 60420.204207249 2024-04-20T04:54:03.506350+00:00 19994330.277000069618 29000000.021000031382 27870000.000000000000 3973249.109000086784 60420.204218719 2024-04-20T04:54:04.497357+00:00 19994330.278000000864 28999999.980999950320 27870000.032000008970 3970004.934999942780 60420.204230379 2024-04-20T04:54:05.504732+00:00 19994330.274999979883 29000000.016000028700 27870000.010999988765 3966578.041000009049 60420.204241849 2024-04-20T04:54:06.495739+00:00 19994330.276000000536 28999999.985999941826 27869999.927000001073 3969685.976000071038 60420.204253508 2024-04-20T04:54:07.503115+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3968910.037999988068 60420.204264984 2024-04-20T04:54:08.494618+00:00 19994330.271999999881 28999999.966000080109 27869999.967999991030 3970375.924999951851 60420.204276638 2024-04-20T04:54:09.501497+00:00 19994330.278000000864 29000000.018999930471 27870000.061000019312 3962964.973000050057 60420.204288113 2024-04-20T04:54:10.493000+00:00 19994330.274000000209 28999999.988000039011 27869999.960000008345 3967174.044999957085 60420.204299773 2024-04-20T04:54:11.500375+00:00 19994330.276999998838 29000000.019999980927 27870000.020000010729 3965826.929000020027 60420.204311427 2024-04-20T04:54:12.507254+00:00 19994330.280999999493 29000000.008000019938 27870000.035999950022 3965511.000000000000 60420.204322902 2024-04-20T04:54:13.498758+00:00 19994330.272999998182 28999999.975999951363 27869999.953999999911 3967150.041999936104 60420.204334556 2024-04-20T04:54:14.505637+00:00 19994330.271000001580 29000000.034999970347 27870000.000000000000 3970925.004000068177 60420.204346032 2024-04-20T04:54:15.497140+00:00 19994330.275999989361 28999999.970000028610 27870000.011000040919 3969582.049999951851 60420.204357686 2024-04-20T04:54:16.504019+00:00 19994330.279000010341 29000000.014999989420 27870000.011999960989 3966045.965000032913 60420.204369161 2024-04-20T04:54:17.495523+00:00 19994330.275999989361 28999999.994000080973 27869999.974000040442 3967634.985000013839 60420.204380821 2024-04-20T04:54:18.502898+00:00 19994330.275999989361 28999999.988999959081 27870000.004999998957 3971076.069999932777 60420.204392291 2024-04-20T04:54:19.493905+00:00 19994330.276999980211 28999999.991999980062 27869999.982999980450 3970605.044000030030 60420.204403950 2024-04-20T04:54:20.501280+00:00 19994330.274000048637 28999999.993000030518 27870000.047000050545 3972005.886000037193 60420.204415604 2024-04-20T04:54:21.508159+00:00 19994330.275999959558 29000000.023999929428 27869999.962000008672 3967754.049000024796 60420.204427079 2024-04-20T04:54:22.499662+00:00 19994330.277000010014 29000000.011999998242 27870000.002999901772 3967580.052999972831 60420.204438733 2024-04-20T04:54:23.506542+00:00 19994330.280000030994 28999999.971999999136 27870000.003000020981 3970583.944999932777 60420.204450209 2024-04-20T04:54:24.498045+00:00 19994330.274999979883 29000000.011999990791 27870000.009999990463 3970250.995000004768 60420.204461868 2024-04-20T04:54:25.505420+00:00 19994330.273999989033 28999999.978999998420 27870000.019000049680 3969970.018000007141 60420.204473338 2024-04-20T04:54:26.496427+00:00 19994330.275000039488 29000000.015999998897 27870000.004999998957 3967610.950999975204 60420.204484998 2024-04-20T04:54:27.503802+00:00 19994330.275999959558 29000000.015000019222 27870000.006000038236 3968053.037000060081 60420.204496467 2024-04-20T04:54:28.494810+00:00 19994330.276000019163 29000000.004999998957 27869999.992999911308 3965734.019000052940 60420.204508127 2024-04-20T04:54:29.502185+00:00 19994330.275999959558 28999999.980999980122 27869999.965000029653 3964027.971999884117 60420.204519597 2024-04-20T04:54:30.493192+00:00 19994330.281000021845 29000000.008000019938 27870000.082999940962 3965336.916000009049 60420.204531257 2024-04-20T04:54:31.500567+00:00 19994330.268000010401 28999999.995000001043 27869999.916000008583 3970842.075000000186 60420.204542916 2024-04-20T04:54:32.507942+00:00 19994330.280000030994 29000000.018000010401 27870000.050000071526 3966534.966000000946 60420.204554392 2024-04-20T04:54:33.499446+00:00 19994330.276000019163 28999999.976000010967 27870000.010999921709 3968885.030999999028 60420.204566046 2024-04-20T04:54:34.506325+00:00 19994330.274999979883 29000000.007999960333 27869999.956000089645 3967884.961000001058 60420.204577521 2024-04-20T04:54:35.497828+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3965610.960999999195 60420.204589175 2024-04-20T04:54:36.504707+00:00 19994330.273999929428 29000000.025999959558 27869999.985999941826 3969493.118999999017 60420.204600651 2024-04-20T04:54:37.496210+00:00 19994330.275000099093 28999999.976000010967 27870000.032000061125 3971200.952000000048 60420.204612310 2024-04-20T04:54:38.503586+00:00 19994330.275999899954 29000000.018999990076 27870000.008999940008 3965957.971999999136 60420.204623780 2024-04-20T04:54:39.494593+00:00 19994330.277000069618 29000000.024000048637 27869999.981999989599 3966796.085999999195 60420.204635439 2024-04-20T04:54:40.501967+00:00 19994330.273999929428 28999999.985999941826 27869999.969000000507 3967911.968000002205 60420.204646910 2024-04-20T04:54:41.492975+00:00 19994330.277000069618 28999999.985000010580 27870000.050999999046 3969612.941000000108 60420.204658569 2024-04-20T04:54:42.500350+00:00 19994330.276999950409 29000000.009000059217 27869999.960999999195 3964597.093000002205 60420.204670222 2024-04-20T04:54:43.507229+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3966875.971000000834 60420.204681698 2024-04-20T04:54:44.498732+00:00 19994330.277000069618 29000000.028000000864 27870000.006000008434 3971294.967000000179 60420.204693357 2024-04-20T04:54:45.506108+00:00 19994330.274999979883 28999999.993999961764 27869999.966999981552 3967804.954999998212 60420.204704828 2024-04-20T04:54:46.497115+00:00 19994330.276999950409 28999999.971000079066 27870000.029000010341 3968142.108999996912 60420.204716487 2024-04-20T04:54:47.504490+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3966750.928000003099 60420.204727957 2024-04-20T04:54:48.495497+00:00 19994330.272999998182 28999999.977999929339 27869999.951000008732 3964393.942000002135 60420.204739617 2024-04-20T04:54:49.502873+00:00 19994330.274999979883 29000000.004000071436 27869999.985999971628 3971262.123999997973 60420.204751092 2024-04-20T04:54:50.494376+00:00 19994330.278000000864 29000000.019999980927 27870000.067000031471 3967348.062999994028 60420.204762746 2024-04-20T04:54:51.501255+00:00 19994330.274999979883 29000000.008000019938 27869999.916999999434 3968344.960000007879 60420.204774216 2024-04-20T04:54:52.492262+00:00 19994330.279999971390 29000000.013000011444 27870000.087999999523 3969527.958000003826 60420.204785876 2024-04-20T04:54:53.499637+00:00 19994330.275000099093 28999999.986999988556 27869999.945999979973 3966087.017999991775 60420.204797535 2024-04-20T04:54:54.507012+00:00 19994330.274999979883 28999999.964999910444 27870000.026000019163 3969667.871999993920 60420.204809005 2024-04-20T04:54:55.498020+00:00 19994330.274999979883 29000000.006000038236 27869999.971999999136 3970405.051000013947 60420.204820664 2024-04-20T04:54:56.505395+00:00 19994330.274000048637 29000000.006000038236 27869999.992999970913 3972390.042999998201 60420.204832140 2024-04-20T04:54:57.496898+00:00 19994330.278999920934 29000000.014999989420 27870000.000000000000 3963582.879999995232 60420.204843794 2024-04-20T04:54:58.503777+00:00 19994330.274000048637 28999999.971999999136 27870000.005999978632 3971452.136000006925 60420.204855269 2024-04-20T04:54:59.495281+00:00 19994330.279999971390 29000000.043000001460 27870000.046000059694 3968033.855999990832 60420.204866923 2024-04-20T04:55:00.502160+00:00 19994330.274000000209 29000000.010999988765 27870000.011999960989 3968529.166999996174 60420.204878399 2024-04-20T04:55:01.493663+00:00 19994330.274000000209 28999999.951000008732 27869999.942999958992 3971166.866999999154 60420.204890058 2024-04-20T04:55:02.501038+00:00 19994330.276999998838 29000000.032000008970 27870000.041000008583 3971487.104000002146 60420.204901529 2024-04-20T04:55:03.492045+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3968333.986000000965 60420.204913188 2024-04-20T04:55:04.499421+00:00 19994330.274000000209 29000000.011000011116 27869999.955000039190 3966247.013999999035 60420.204924841 2024-04-20T04:55:05.506300+00:00 19994330.275999989361 28999999.964999970049 27870000.046000000089 3966264.020999997854 60420.204936317 2024-04-20T04:55:06.497803+00:00 19994330.276000011712 29000000.001000020653 27870000.008000019938 3966897.001000016928 60420.204947976 2024-04-20T04:55:07.505178+00:00 19994330.275000009686 29000000.020000010729 27869999.990999940783 3967189.937999994028 60420.204959447 2024-04-20T04:55:08.496185+00:00 19994330.275999989361 28999999.990000009537 27869999.967000011355 3967543.104000002146 60420.204971100 2024-04-20T04:55:09.503064+00:00 19994330.280999988317 29000000.003999948502 27870000.035000089556 3969489.933999984991 60420.204982576 2024-04-20T04:55:10.494568+00:00 19994330.272999998182 29000000.015000049025 27870000.002999901772 3970911.004999995232 60420.204994235 2024-04-20T04:55:11.501943+00:00 19994330.274000018835 28999999.979999959469 27870000.035000089556 3964941.916000009049 60420.205005705 2024-04-20T04:55:12.492949+00:00 19994330.275999959558 29000000.004000011832 27869999.944000009447 3968800.995000004768 60420.205017365 2024-04-20T04:55:13.500325+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3968827.041999996174 60420.205029019 2024-04-20T04:55:14.507204+00:00 19994330.274999979883 28999999.976000010967 27870000.044999960810 3971655.964000015985 60420.205040494 2024-04-20T04:55:15.498708+00:00 19994330.280000030994 29000000.016999959946 27869999.962000008672 3965465.031999974977 60420.205052148 2024-04-20T04:55:16.505587+00:00 19994330.273999989033 28999999.991999980062 27869999.983000040054 3966314.006000012159 60420.205063624 2024-04-20T04:55:17.497090+00:00 19994330.273999989033 28999999.995000001043 27869999.973999980837 3967264.064999998081 60420.205075283 2024-04-20T04:55:18.504465+00:00 19994330.273999989033 29000000.029000040144 27870000.042000059038 3969651.888000010978 60420.205086753 2024-04-20T04:55:19.495473+00:00 19994330.276000019163 28999999.970999959856 27870000.017999999225 3973777.181999980938 60420.205098412 2024-04-20T04:55:20.502848+00:00 19994330.277000010014 29000000.004999998957 27869999.940000001341 3967806.884000002872 60420.205109883 2024-04-20T04:55:21.493855+00:00 19994330.279999971390 28999999.994000080973 27870000.043999999762 3970492.126000016928 60420.205121542 2024-04-20T04:55:22.501229+00:00 19994330.272999998182 28999999.995999928564 27870000.004999998957 3968943.803000003099 60420.205133018 2024-04-20T04:55:23.492733+00:00 19994330.273999989033 29000000.013000011444 27870000.020000010729 3966664.193999975920 60420.205144672 2024-04-20T04:55:24.499612+00:00 19994330.275000039488 28999999.983000040054 27869999.981999989599 3967410.868000001181 60420.205156331 2024-04-20T04:55:25.506988+00:00 19994330.276999950409 29000000.019999980927 27869999.992000009865 3966535.015000015032 60420.205167801 2024-04-20T04:55:26.497995+00:00 19994330.276000078768 29000000.003999948502 27869999.991000000387 3967220.968999981880 60420.205179460 2024-04-20T04:55:27.505371+00:00 19994330.276999950409 29000000.000000000000 27869999.993000000715 3967748.057000011206 60420.205190931 2024-04-20T04:55:28.496377+00:00 19994330.276999950409 28999999.973000049591 27869999.990000009537 3968783.962999999989 60420.205202590 2024-04-20T04:55:29.503753+00:00 19994330.272999998182 29000000.016999959946 27870000.022999998182 3970512.986999989022 60420.205214065 2024-04-20T04:55:30.495256+00:00 19994330.276000019163 29000000.001999970526 27870000.021999958903 3967475.018000007141 60420.205225719 2024-04-20T04:55:31.502135+00:00 19994330.277000069618 29000000.021000031382 27869999.962000008672 3968912.064000010025 60420.205237195 2024-04-20T04:55:32.493638+00:00 19994330.278000000864 28999999.973999980837 27870000.027000010014 3969983.988000005018 60420.205248849 2024-04-20T04:55:33.500517+00:00 19994330.274999979883 28999999.996000051498 27869999.972999989986 3970309.946999996901 60420.205260324 2024-04-20T04:55:34.492020+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3970711.886999994982 60420.205271978 2024-04-20T04:55:35.498900+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3970227.078000009060 60420.205283637 2024-04-20T04:55:36.506275+00:00 19994330.274999979883 28999999.991000000387 27870000.080999970436 3968357.034999995958 60420.205295113 2024-04-20T04:55:37.497778+00:00 19994330.276000019163 28999999.999000009149 27869999.941999968141 3966162.011999994982 60420.205306767 2024-04-20T04:55:38.504657+00:00 19994330.276999950409 29000000.033999990672 27870000.001000050455 3970225.982999979984 60420.205318242 2024-04-20T04:55:39.496160+00:00 19994330.278000000864 28999999.949000019580 27869999.975999951363 3971357.953999996185 60420.205329896 2024-04-20T04:55:40.503040+00:00 19994330.276000019163 29000000.012999981642 27870000.022000070661 3967128.175999999046 60420.205341372 2024-04-20T04:55:41.494543+00:00 19994330.274000048637 29000000.022000011057 27869999.973999980837 3964989.884000002872 60420.205353026 2024-04-20T04:55:42.501422+00:00 19994330.278000000864 28999999.972999989986 27870000.041999939829 3969794.941000043880 60420.205364502 2024-04-20T04:55:43.492925+00:00 19994330.274999979883 29000000.006000008434 27869999.981000069529 3969111.020999968052 60420.205376161 2024-04-20T04:55:44.500301+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3971784.993000030983 60420.205387631 2024-04-20T04:55:45.491308+00:00 19994330.276999950409 28999999.983999971300 27870000.006000038236 3964545.947999954224 60420.205399290 2024-04-20T04:55:46.498683+00:00 19994330.274000048637 28999999.991000000387 27869999.962999939919 3967820.034000039101 60420.205410944 2024-04-20T04:55:47.505562+00:00 19994330.273999929428 29000000.023999989033 27870000.024000048637 3972727.995999991894 60420.205422420 2024-04-20T04:55:48.497065+00:00 19994330.278000000864 28999999.992000039667 27869999.993000030518 3971222.194999992847 60420.205434074 2024-04-20T04:55:49.503945+00:00 19994330.275000099093 29000000.000999990851 27869999.987999919802 3972207.855000019073 60420.205445549 2024-04-20T04:55:50.495448+00:00 19994330.278999920934 29000000.012000020593 27870000.031000021845 3973748.963999987114 60420.205457203 2024-04-20T04:55:51.502327+00:00 19994330.274999979883 28999999.975999951363 27869999.999000068754 3969581.992999970913 60420.205468679 2024-04-20T04:55:52.493830+00:00 19994330.274000048637 29000000.012000020593 27870000.029999971390 3967150.047000051010 60420.205480338 2024-04-20T04:55:53.501205+00:00 19994330.278000000864 28999999.982000049204 27869999.921999931335 3969272.986999989022 60420.205491808 2024-04-20T04:55:54.492212+00:00 19994330.276000000536 28999999.992999911308 27869999.949000000954 3971699.940999985207 60420.205503467 2024-04-20T04:55:55.499587+00:00 19994330.274999998510 29000000.019999980927 27870000.091000080109 3966648.075999975204 60420.205515121 2024-04-20T04:55:56.506467+00:00 19994330.276999998838 29000000.007000088692 27869999.990999940783 3968400.999000012875 60420.205526597 2024-04-20T04:55:57.497970+00:00 19994330.278000000864 29000000.010999921709 27869999.983000040054 3969779.003000020981 60420.205538251 2024-04-20T04:55:58.504849+00:00 19994330.275000009686 29000000.006000038236 27870000.021999999881 3972913.037000000011 60420.205549726 2024-04-20T04:55:59.496353+00:00 19994330.274000000209 28999999.988999959081 27870000.019999999553 3974622.941999971867 60420.205561380 2024-04-20T04:56:00.503231+00:00 19994330.275000009686 28999999.981999989599 27869999.996999990195 3968635.083000003826 60420.205572856 2024-04-20T04:56:01.494735+00:00 19994330.278000000864 28999999.987000111490 27869999.980999991298 3968897.965000032913 60420.205584509 2024-04-20T04:56:02.501614+00:00 19994330.275999989361 29000000.014999989420 27869999.994000021368 3965465.004999995232 60420.205595985 2024-04-20T04:56:03.493117+00:00 19994330.275000009686 29000000.007999900728 27869999.986999988556 3967858.953999996185 60420.205607645 2024-04-20T04:56:04.500492+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3970907.042999982834 60420.205619114 2024-04-20T04:56:05.491500+00:00 19994330.275999989361 28999999.986000061035 27870000.013000011444 3976094.005999981891 60420.205630774 2024-04-20T04:56:06.498875+00:00 19994330.276000019163 28999999.998999949545 27869999.966000020504 3969968.956000030041 60420.205642428 2024-04-20T04:56:07.505754+00:00 19994330.273999989033 29000000.022999998182 27870000.060999989510 3967562.022000014782 60420.205653904 2024-04-20T04:56:08.497257+00:00 19994330.279999971390 28999999.983000040054 27869999.941999968141 3970335.965999960899 60420.205665557 2024-04-20T04:56:09.504136+00:00 19994330.275000039488 29000000.014999989420 27870000.066000040621 3973604.037000000011 60420.205677033 2024-04-20T04:56:10.495640+00:00 19994330.273999989033 28999999.971999999136 27869999.955999970436 3972996.083000003826 60420.205688687 2024-04-20T04:56:11.502519+00:00 19994330.274999979883 29000000.006000038236 27870000.018999990076 3970380.910000026226 60420.205700162 2024-04-20T04:56:12.494022+00:00 19994330.278000000864 29000000.029999971390 27870000.007000029087 3967694.013000010978 60420.205711816 2024-04-20T04:56:13.500900+00:00 19994330.276000019163 28999999.965999998152 27869999.937999960035 3972173.976999998093 60420.205723292 2024-04-20T04:56:14.492404+00:00 19994330.277000010014 29000000.039000000805 27870000.035000029951 3967445.983999968041 60420.205734951 2024-04-20T04:56:15.499780+00:00 19994330.277000010014 29000000.005000010133 27870000.040000021458 3969333.975000023842 60420.205746421 2024-04-20T04:56:16.490786+00:00 19994330.272999998182 28999999.966000009328 27869999.977999929339 3968183.125999987125 60420.205758075 2024-04-20T04:56:17.497666+00:00 19994330.274999979883 28999999.998999979347 27869999.953000068665 3969213.825999975204 60420.205769734 2024-04-20T04:56:18.505041+00:00 19994330.278000000864 28999999.999000009149 27870000.051999930292 3968636.807000041008 60420.205781204 2024-04-20T04:56:19.496048+00:00 19994330.278000000864 29000000.002000000328 27869999.995000001043 3969177.268999993801 60420.205792864 2024-04-20T04:56:20.503423+00:00 19994330.273999989033 29000000.013999998569 27869999.965000029653 3965481.139999986161 60420.205804340 2024-04-20T04:56:21.494927+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3965751.884000002872 60420.205815993 2024-04-20T04:56:22.501806+00:00 19994330.276000019163 29000000.008999999613 27869999.962000008672 3963805.955999969970 60420.205827469 2024-04-20T04:56:23.493309+00:00 19994330.274999979883 28999999.990000009537 27870000.067000031471 3971713.048000038136 60420.205839123 2024-04-20T04:56:24.500187+00:00 19994330.276000019163 29000000.018999990076 27869999.967999938875 3967398.986000000965 60420.205850598 2024-04-20T04:56:25.491691+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3968603.982999979984 60420.205862252 2024-04-20T04:56:26.498571+00:00 19994330.277000069618 28999999.991000000387 27870000.014999989420 3969912.022000014782 60420.205873911 2024-04-20T04:56:27.505946+00:00 19994330.273999929428 28999999.988999959081 27869999.955999970436 3967993.018999993801 60420.205885387 2024-04-20T04:56:28.497449+00:00 19994330.274999979883 28999999.967000011355 27870000.034000039101 3969355.000000000000 60420.205897041 2024-04-20T04:56:29.504328+00:00 19994330.276000019163 29000000.040000021458 27870000.016000028700 3968365.958999990951 60420.205908516 2024-04-20T04:56:30.495831+00:00 19994330.278000000864 28999999.975999951363 27870000.044000029564 3968531.940999985207 60420.205920170 2024-04-20T04:56:31.502710+00:00 19994330.274999979883 28999999.989000078291 27869999.926999930292 3968891.101000010967 60420.205931646 2024-04-20T04:56:32.494214+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3969189.938000022899 60420.205943299 2024-04-20T04:56:33.501093+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3967722.972000002861 60420.205954775 2024-04-20T04:56:34.492596+00:00 19994330.274999979883 29000000.028000000864 27870000.001999970526 3970598.112999976147 60420.205966435 2024-04-20T04:56:35.499971+00:00 19994330.274000048637 28999999.970999959856 27870000.032999988645 3966884.967999995220 60420.205977905 2024-04-20T04:56:36.490979+00:00 19994330.279999971390 29000000.034000039101 27869999.929000008851 3969758.974000037182 60420.205989564 2024-04-20T04:56:37.498354+00:00 19994330.274999979883 29000000.013999938965 27870000.120000001043 3972683.964999973774 60420.206001218 2024-04-20T04:56:38.505233+00:00 19994330.274000048637 28999999.971000079066 27869999.905000001192 3969142.005999981891 60420.206012694 2024-04-20T04:56:39.496736+00:00 19994330.278000000864 29000000.006999969482 27870000.008000001311 3967689.129999995232 60420.206024347 2024-04-20T04:56:40.503615+00:00 19994330.276000019163 28999999.998999949545 27870000.017000000924 3970569.818000019062 60420.206035823 2024-04-20T04:56:41.495119+00:00 19994330.274999979883 29000000.011000040919 27870000.003999978304 3968389.133000016212 60420.206047477 2024-04-20T04:56:42.501998+00:00 19994330.276999950409 28999999.993000030518 27869999.987000018358 3970127.946999967098 60420.206058952 2024-04-20T04:56:43.493501+00:00 19994330.277000069618 29000000.018000010401 27870000.005999978632 3972571.966000020970 60420.206070612 2024-04-20T04:56:44.500876+00:00 19994330.276000019163 28999999.988999959081 27869999.978000018746 3969596.968999981880 60420.206082082 2024-04-20T04:56:45.491883+00:00 19994330.276999950409 28999999.975999951363 27870000.013000011444 3968740.021000028122 60420.206093742 2024-04-20T04:56:46.499259+00:00 19994330.271999958903 29000000.020000100136 27870000.019999980927 3972926.065999985207 60420.206105211 2024-04-20T04:56:47.490266+00:00 19994330.276999998838 28999999.982999920845 27869999.982999980450 3968644.891999959946 60420.206116871 2024-04-20T04:56:48.497641+00:00 19994330.276999998838 29000000.013000011444 27870000.062000039965 3965452.147000073921 60420.206128525 2024-04-20T04:56:49.504520+00:00 19994330.276999998838 28999999.990000009537 27869999.991999980062 3968918.894999980927 60420.206140000 2024-04-20T04:56:50.496024+00:00 19994330.274999998510 28999999.993999999017 27869999.970000028610 3965291.006999969017 60420.206151660 2024-04-20T04:56:51.503398+00:00 19994330.275000009686 28999999.997000001371 27870000.037999991328 3966696.978000044823 60420.206163130 2024-04-20T04:56:52.494406+00:00 19994330.275999989361 29000000.015999998897 27869999.958999991417 3963652.069000006188 60420.206174789 2024-04-20T04:56:53.501781+00:00 19994330.274000018835 28999999.982000008225 27869999.972999989986 3968980.952000021935 60420.206186259 2024-04-20T04:56:54.492788+00:00 19994330.278000000864 29000000.013999998569 27870000.002000030130 3970112.030999898911 60420.206197918 2024-04-20T04:56:55.500163+00:00 19994330.278000000864 28999999.989999979734 27870000.031000021845 3965855.981000065804 60420.206209394 2024-04-20T04:56:56.491666+00:00 19994330.272999998182 29000000.026000019163 27869999.971999999136 3969888.088999987114 60420.206221054 2024-04-20T04:56:57.499041+00:00 19994330.278999980539 28999999.984999980778 27870000.053999900818 3968190.973999977112 60420.206232707 2024-04-20T04:56:58.505921+00:00 19994330.274000018835 28999999.973999980837 27869999.941000100225 3967154.968999981880 60420.206244183 2024-04-20T04:56:59.497424+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3965607.995000004768 60420.206255837 2024-04-20T04:57:00.504303+00:00 19994330.275000009686 28999999.991000000387 27869999.965999960899 3968591.943000078201 60420.206267313 2024-04-20T04:57:01.495807+00:00 19994330.273999989033 28999999.987000048161 27870000.044000029564 3970585.025999904145 60420.206278966 2024-04-20T04:57:02.502686+00:00 19994330.278999980539 28999999.977000001818 27869999.959999918938 3963997.011000037193 60420.206290442 2024-04-20T04:57:03.494189+00:00 19994330.271000031382 29000000.029999971390 27869999.984000090510 3967343.001000047196 60420.206302096 2024-04-20T04:57:04.501068+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3968839.034999967087 60420.206313571 2024-04-20T04:57:05.492571+00:00 19994330.275000039488 29000000.003000020981 27869999.993000030518 3962955.050999999046 60420.206325225 2024-04-20T04:57:06.499451+00:00 19994330.278999980539 28999999.984000030905 27869999.962999939919 3967415.003000020981 60420.206336701 2024-04-20T04:57:07.490954+00:00 19994330.272999998182 28999999.985999941826 27870000.019000049680 3967555.981999992859 60420.206348361 2024-04-20T04:57:08.498329+00:00 19994330.274999979883 29000000.045000080019 27870000.047999981791 3966663.013999938965 60420.206360014 2024-04-20T04:57:09.505208+00:00 19994330.276000019163 28999999.969999909401 27869999.988000039011 3965740.976000071038 60420.206371490 2024-04-20T04:57:10.496711+00:00 19994330.275999959558 29000000.022000070661 27870000.033999919891 3964470.021999955177 60420.206383144 2024-04-20T04:57:11.503590+00:00 19994330.277000010014 28999999.980999950320 27870000.008000019938 3966699.942000031006 60420.206394619 2024-04-20T04:57:12.495094+00:00 19994330.276000019163 28999999.994000080973 27869999.962000008672 3971459.019000052940 60420.206406279 2024-04-20T04:57:13.502469+00:00 19994330.276999950409 29000000.016999959946 27869999.991999980062 3966908.029999970924 60420.206417749 2024-04-20T04:57:14.493476+00:00 19994330.275000099093 28999999.996000051498 27869999.995000001043 3967771.965999960899 60420.206429408 2024-04-20T04:57:15.500852+00:00 19994330.274999979883 28999999.998999949545 27870000.019000001252 3971565.990000010002 60420.206440878 2024-04-20T04:57:16.491859+00:00 19994330.278999920934 28999999.986999988556 27870000.024000000209 3967926.016000031959 60420.206452537 2024-04-20T04:57:17.499234+00:00 19994330.276000019163 29000000.001000050455 27869999.963000010699 3966511.015999913216 60420.206464007 2024-04-20T04:57:18.490241+00:00 19994330.274000048637 29000000.013000011444 27870000.011999990791 3966401.924000024796 60420.206475667 2024-04-20T04:57:19.497616+00:00 19994330.278999920934 28999999.985999941826 27869999.993999991566 3967106.063000082970 60420.206487326 2024-04-20T04:57:20.504991+00:00 19994330.274000048637 29000000.001000050455 27869999.964999999851 3971792.912999988068 60420.206498796 2024-04-20T04:57:21.495999+00:00 19994330.274000048637 29000000.020999908447 27870000.073000010103 3966766.006999969017 60420.206510456 2024-04-20T04:57:22.503374+00:00 19994330.274999979883 29000000.009999990463 27869999.928999990225 3968730.075000048149 60420.206521932 2024-04-20T04:57:23.494877+00:00 19994330.278999920934 29000000.008000019938 27870000.021000001580 3966453.966999887954 60420.206533585 2024-04-20T04:57:24.501756+00:00 19994330.277000069618 28999999.963999990374 27870000.035000029951 3966875.032000064850 60420.206545061 2024-04-20T04:57:25.493259+00:00 19994330.274999979883 28999999.987000111490 27869999.956999961287 3967373.006999969017 60420.206556715 2024-04-20T04:57:26.500138+00:00 19994330.274000048637 29000000.030999898911 27869999.994000021368 3969027.955000042915 60420.206568190 2024-04-20T04:57:27.491642+00:00 19994330.278999920934 28999999.980999998748 27870000.008999999613 3965093.046999930870 60420.206579850 2024-04-20T04:57:28.499017+00:00 19994330.276000019163 28999999.992000009865 27869999.994000021368 3968003.974000095855 60420.206591320 2024-04-20T04:57:29.490024+00:00 19994330.274999979883 28999999.989999990910 27870000.019999980927 3970181.074999928009 60420.206602979 2024-04-20T04:57:30.497399+00:00 19994330.274000048637 29000000.007000010461 27869999.986000001431 3973525.866999983788 60420.206614633 2024-04-20T04:57:31.504279+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3967886.833000063896 60420.206626109 2024-04-20T04:57:32.495782+00:00 19994330.274999979883 28999999.986000001431 27870000.018999990076 3972044.222999929916 60420.206637762 2024-04-20T04:57:33.502661+00:00 19994330.274000048637 29000000.041000008583 27870000.001999970526 3975415.911000012886 60420.206649238 2024-04-20T04:57:34.494164+00:00 19994330.276999950409 28999999.959999978542 27869999.970000028610 3968739.075999975204 60420.206660897 2024-04-20T04:57:35.501539+00:00 19994330.279000040144 29000000.021999981254 27870000.003000020981 3970542.048000096809 60420.206672368 2024-04-20T04:57:36.492546+00:00 19994330.273999929428 29000000.007000029087 27870000.039999961853 3970816.935999989975 60420.206684027 2024-04-20T04:57:37.499921+00:00 19994330.279000040144 28999999.972999989986 27870000.002000089735 3973179.106999992859 60420.206695497 2024-04-20T04:57:38.490929+00:00 19994330.271999958903 29000000.032000008970 27869999.989999890327 3969169.916999936104 60420.206707156 2024-04-20T04:57:39.498304+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3968047.975000023842 60420.206718626 2024-04-20T04:57:40.489311+00:00 19994330.272999998182 28999999.999000009149 27869999.989000078291 3969673.001999973785 60420.206730286 2024-04-20T04:57:41.496686+00:00 19994330.278000000864 28999999.997999969870 27869999.929000020027 3969875.020000100136 60420.206741939 2024-04-20T04:57:42.503565+00:00 19994330.276000000536 28999999.989000018686 27870000.042999979109 3974402.974999905098 60420.206753415 2024-04-20T04:57:43.495069+00:00 19994330.272999998182 28999999.986999988556 27870000.069999929518 3967964.029000043869 60420.206765069 2024-04-20T04:57:44.501948+00:00 19994330.276000000536 29000000.028999980539 27869999.920000080019 3967005.962000011932 60420.206776544 2024-04-20T04:57:45.493451+00:00 19994330.278999999166 28999999.996000051498 27870000.064000010490 3969087.085000038147 60420.206788204 2024-04-20T04:57:46.500826+00:00 19994330.276999998838 28999999.992999911308 27869999.975999951363 3968111.952999948990 60420.206799674 2024-04-20T04:57:47.491834+00:00 19994330.276999998838 28999999.986000061035 27870000.001000050455 3976118.881999969017 60420.206811334 2024-04-20T04:57:48.499209+00:00 19994330.274000018835 29000000.054999951273 27870000.011999960989 3972693.141000031959 60420.206822803 2024-04-20T04:57:49.490216+00:00 19994330.273999989033 28999999.965000029653 27869999.916999939829 3970072.902999997139 60420.206834463 2024-04-20T04:57:50.497591+00:00 19994330.275999989361 29000000.006999969482 27870000.055999990553 3969715.050999999046 60420.206846117 2024-04-20T04:57:51.504470+00:00 19994330.275000009686 28999999.997000098228 27869999.977000001818 3970269.031999946106 60420.206857592 2024-04-20T04:57:52.495973+00:00 19994330.275999989361 29000000.021999958903 27870000.022999998182 3968562.986000061035 60420.206869252 2024-04-20T04:57:53.503349+00:00 19994330.279000010341 28999999.975999951363 27870000.000000000000 3969707.032999991905 60420.206880722 2024-04-20T04:57:54.494356+00:00 19994330.272999968380 29000000.004000071436 27870000.002999998629 3967219.006999969017 60420.206892381 2024-04-20T04:57:55.501731+00:00 19994330.276000019163 28999999.977000001818 27870000.013999991119 3964435.917000054847 60420.206903851 2024-04-20T04:57:56.492738+00:00 19994330.276000019163 29000000.018000010401 27869999.996000010520 3968460.990000010002 60420.206915511 2024-04-20T04:57:57.500114+00:00 19994330.276999950409 29000000.008000019938 27870000.013000000268 3967421.052999972831 60420.206926987 2024-04-20T04:57:58.491617+00:00 19994330.275000039488 28999999.968999978155 27869999.964999999851 3967976.001000047196 60420.206938640 2024-04-20T04:57:59.498496+00:00 19994330.277000010014 29000000.008000019938 27870000.020000010729 3966913.971999884117 60420.206950116 2024-04-20T04:58:00.489999+00:00 19994330.274999979883 29000000.026999950409 27869999.970999989659 3968766.087000011932 60420.206961775 2024-04-20T04:58:01.497374+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3967324.006000041962 60420.206973429 2024-04-20T04:58:02.504253+00:00 19994330.275000039488 28999999.940999981016 27869999.965999960899 3969993.935999989975 60420.206984905 2024-04-20T04:58:03.495757+00:00 19994330.275999959558 29000000.041000008583 27870000.041000008583 3968281.995000004768 60420.206996558 2024-04-20T04:58:04.502636+00:00 19994330.278999980539 28999999.980999998748 27869999.953000009060 3967852.004999995232 60420.207008034 2024-04-20T04:58:05.494139+00:00 19994330.276000019163 28999999.992000009865 27870000.018000010401 3971105.106000065804 60420.207019693 2024-04-20T04:58:06.501514+00:00 19994330.273999989033 29000000.031999990344 27870000.022999998182 3973687.881999969017 60420.207031163 2024-04-20T04:58:07.492521+00:00 19994330.273000061512 28999999.996000010520 27869999.967999991030 3966644.000999927986 60420.207042823 2024-04-20T04:58:08.499896+00:00 19994330.278000000864 28999999.983000010252 27870000.011000040919 3972800.082000017166 60420.207054293 2024-04-20T04:58:09.490904+00:00 19994330.275999899954 28999999.972999989986 27869999.991000000387 3968511.955000042915 60420.207065952 2024-04-20T04:58:10.498279+00:00 19994330.277000069618 29000000.022999998182 27870000.026999950409 3965874.873000026215 60420.207077422 2024-04-20T04:58:11.489286+00:00 19994330.276999950409 28999999.984000001103 27869999.966000080109 3969133.100000023842 60420.207089082 2024-04-20T04:58:12.496661+00:00 19994330.272999998182 29000000.017999980599 27870000.021999958903 3972323.021999955177 60420.207100741 2024-04-20T04:58:13.504037+00:00 19994330.279000040144 28999999.994000021368 27870000.016000028700 3969540.019999980927 60420.207112211 2024-04-20T04:58:14.495044+00:00 19994330.272999998182 29000000.021000031382 27869999.939000010490 3972581.967000008095 60420.207123870 2024-04-20T04:58:15.502419+00:00 19994330.279999971390 28999999.979999959469 27870000.090999960899 3974088.945999979973 60420.207135346 2024-04-20T04:58:16.493922+00:00 19994330.274000048637 29000000.004000011832 27869999.958999991417 3969035.082000017166 60420.207147000 2024-04-20T04:58:17.500801+00:00 19994330.275999899954 29000000.021000031382 27870000.009999990463 3970246.019000052940 60420.207158476 2024-04-20T04:58:18.492304+00:00 19994330.275000099093 28999999.971999999136 27869999.952000018209 3970079.044999957085 60420.207170129 2024-04-20T04:58:19.499183+00:00 19994330.272999998182 29000000.032000008970 27870000.054999951273 3970242.830000042915 60420.207181605 2024-04-20T04:58:20.490687+00:00 19994330.278999920934 28999999.987999979407 27869999.991999980062 3970540.044999957085 60420.207193265 2024-04-20T04:58:21.498062+00:00 19994330.278000000864 28999999.980999950320 27869999.985000010580 3968580.985999941826 60420.207204734 2024-04-20T04:58:22.489069+00:00 19994330.276000019163 28999999.997000098228 27869999.983000040054 3971677.027000070084 60420.207216394 2024-04-20T04:58:23.496444+00:00 19994330.272999998182 29000000.023999929428 27870000.021000031382 3974480.031000018120 60420.207228048 2024-04-20T04:58:24.503324+00:00 19994330.276000019163 28999999.975000020117 27870000.018999930471 3970441.925999999046 60420.207239524 2024-04-20T04:58:25.494827+00:00 19994330.276000019163 29000000.011000040919 27869999.994000080973 3971675.077999948990 60420.207251177 2024-04-20T04:58:26.501706+00:00 19994330.276000019163 28999999.970999959856 27869999.970999959856 3971929.973999977112 60420.207262653 2024-04-20T04:58:27.493209+00:00 19994330.276999950409 29000000.037999991328 27869999.983999971300 3971003.108000040054 60420.207274312 2024-04-20T04:58:28.500584+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3968829.968000053894 60420.207285782 2024-04-20T04:58:29.491592+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3969817.884999989998 60420.207297442 2024-04-20T04:58:30.498967+00:00 19994330.274999979883 29000000.028000000864 27869999.988000039011 3973174.078999996185 60420.207308912 2024-04-20T04:58:31.489974+00:00 19994330.275000099093 28999999.982999920845 27870000.036999940872 3972323.904999970924 60420.207320571 2024-04-20T04:58:32.497349+00:00 19994330.276999950409 29000000.003000020981 27869999.934999998659 3974782.079999924172 60420.207332047 2024-04-20T04:58:33.488853+00:00 19994330.276999950409 29000000.026000019163 27870000.062999989837 3964311.117000102997 60420.207343700 2024-04-20T04:58:34.495732+00:00 19994330.276000019163 28999999.965999960899 27869999.945000011474 3971913.835999966133 60420.207355360 2024-04-20T04:58:35.503107+00:00 19994330.276000000536 28999999.976000070572 27870000.041999999434 3972031.970999956131 60420.207366836 2024-04-20T04:58:36.494610+00:00 19994330.272999998182 29000000.008000019938 27870000.011000011116 3967041.083000063896 60420.207378489 2024-04-20T04:58:37.501489+00:00 19994330.276999998838 29000000.023999929428 27869999.932999998331 3965849.992999910843 60420.207389965 2024-04-20T04:58:38.492994+00:00 19994330.276000011712 28999999.980000019073 27870000.057000011206 3972129.916000009049 60420.207401619 2024-04-20T04:58:39.499872+00:00 19994330.278000000864 29000000.003000020981 27869999.949999991804 3972647.030000091065 60420.207413095 2024-04-20T04:58:40.491375+00:00 19994330.275000009686 29000000.011999960989 27870000.033000018448 3968757.099999905098 60420.207424754 2024-04-20T04:58:41.498750+00:00 19994330.276999980211 29000000.004000000656 27870000.017999950796 3967576.904000043869 60420.207436224 2024-04-20T04:58:42.489757+00:00 19994330.272999998182 29000000.002000000328 27870000.017000019550 3970756.963000059128 60420.207447878 2024-04-20T04:58:43.496637+00:00 19994330.277000010014 28999999.996000010520 27869999.979000028223 3969370.069999932777 60420.207459537 2024-04-20T04:58:44.504012+00:00 19994330.278000000864 28999999.982000008225 27869999.955999970436 3972481.950999975204 60420.207471013 2024-04-20T04:58:45.495515+00:00 19994330.272999998182 29000000.019999980927 27870000.083000000566 3972310.109000086784 60420.207482667 2024-04-20T04:58:46.502394+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3970432.890999913216 60420.207494142 2024-04-20T04:58:47.493897+00:00 19994330.274000018835 28999999.997000008821 27870000.040000021458 3974262.988000034820 60420.207505796 2024-04-20T04:58:48.500776+00:00 19994330.277000010014 28999999.987000018358 27870000.008000019938 3972605.003000020981 60420.207517272 2024-04-20T04:58:49.492280+00:00 19994330.275999959558 29000000.019999980927 27869999.917999979109 3972685.065999985207 60420.207528926 2024-04-20T04:58:50.499159+00:00 19994330.277000010014 28999999.944999989122 27870000.042999979109 3968068.975999950897 60420.207540401 2024-04-20T04:58:51.490662+00:00 19994330.276000019163 29000000.044000029564 27870000.011000040919 3974353.938000082970 60420.207552060 2024-04-20T04:58:52.498037+00:00 19994330.272999998182 28999999.993999961764 27870000.003999948502 3972457.070999979973 60420.207563531 2024-04-20T04:58:53.489045+00:00 19994330.279999971390 29000000.018000010401 27870000.012000080198 3973634.972000002861 60420.207575190 2024-04-20T04:58:54.496420+00:00 19994330.272999998182 28999999.962999999523 27869999.951999899000 3968641.046999930870 60420.207586844 2024-04-20T04:58:55.503299+00:00 19994330.278999980539 29000000.012000020593 27869999.981999989599 3969462.940000057220 60420.207598319 2024-04-20T04:58:56.494802+00:00 19994330.275000039488 29000000.018000010401 27870000.067000031471 3972915.131999969017 60420.207609973 2024-04-20T04:58:57.501681+00:00 19994330.273999989033 28999999.977000001818 27869999.971000079066 3974832.914000033867 60420.207621449 2024-04-20T04:58:58.493183+00:00 19994330.278000000864 29000000.020999971777 27870000.022999998182 3971632.047000051010 60420.207633102 2024-04-20T04:58:59.500064+00:00 19994330.273999989033 28999999.967000011355 27869999.991999980062 3969007.956999897957 60420.207644578 2024-04-20T04:59:00.491567+00:00 19994330.277000010014 29000000.022999998182 27869999.970999959856 3973045.930000067223 60420.207656238 2024-04-20T04:59:01.498942+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3969912.082000017166 60420.207667707 2024-04-20T04:59:02.489949+00:00 19994330.279999971390 29000000.004999998957 27870000.019000049680 3973682.995000000112 60420.207679367 2024-04-20T04:59:03.497325+00:00 19994330.272999998182 28999999.973000049591 27869999.944000009447 3975080.992999999784 60420.207690837 2024-04-20T04:59:04.488332+00:00 19994330.274000048637 29000000.008000019938 27870000.067999958992 3968642.983999998774 60420.207702497 2024-04-20T04:59:05.495707+00:00 19994330.278000000864 29000000.021000031382 27869999.935999989510 3969472.051000000909 60420.207714150 2024-04-20T04:59:06.502586+00:00 19994330.275999899954 29000000.018000010401 27870000.060000058264 3974623.919000000227 60420.207725626 2024-04-20T04:59:07.494089+00:00 19994330.274000048637 28999999.950999978930 27869999.968999978155 3970881.135999999940 60420.207737280 2024-04-20T04:59:08.500969+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3974845.977000001818 60420.207748755 2024-04-20T04:59:09.492472+00:00 19994330.276000019163 28999998.988999959081 27870000.018999930471 3970278.854999997187 60420.207760415 2024-04-20T04:59:10.499847+00:00 19994330.273999929428 29000000.021999958903 27870000.013999998569 3973491.055000000168 60420.207771885 2024-04-20T04:59:11.490854+00:00 19994330.277000069618 29000000.003000020981 27869999.958999998868 3967777.058999999892 60420.207783544 2024-04-20T04:59:12.498229+00:00 19994330.276999950409 28999999.971000079066 27869999.984999999404 3967980.917000003159 60420.207795014 2024-04-20T04:59:13.489236+00:00 19994330.276000019163 29000000.026999950409 27870000.021999999881 3970645.035999997985 60420.207806674 2024-04-20T04:59:14.496612+00:00 19994330.277000069618 28999999.953999999911 27869999.976000010967 3972540.001999997068 60420.207818327 2024-04-20T04:59:15.503491+00:00 19994330.273999929428 29000000.006000038236 27869999.987999979407 3975470.039000004996 60420.207829803 2024-04-20T04:59:16.494994+00:00 19994330.277000069618 29000000.033999919891 27870000.043999999762 3973525.927000001073 60420.207841457 2024-04-20T04:59:17.501873+00:00 19994330.275999899954 28999999.997000098228 27870000.025000009686 3971381.027999997139 60420.207852933 2024-04-20T04:59:18.493376+00:00 19994330.274000048637 29000000.002000000328 27869999.984000001103 3968397.008000000846 60420.207864592 2024-04-20T04:59:19.500752+00:00 19994330.274999979883 28999999.991000000387 27869999.976000010967 3971404.009000002872 60420.207876062 2024-04-20T04:59:20.491759+00:00 19994330.278000000864 29000000.013000000268 27869999.975000020117 3964735.038999990094 60420.207887721 2024-04-20T04:59:21.499134+00:00 19994330.274999979883 28999999.962000008672 27869999.988999959081 3967081.912000000011 60420.207899191 2024-04-20T04:59:22.490141+00:00 19994330.277000069618 29000000.010000009090 27870000.028999980539 3972156.101000010967 60420.207910851 2024-04-20T04:59:23.497516+00:00 19994330.273999929428 29000000.031999979168 27870000.005000051111 3972784.917999998201 60420.207922321 2024-04-20T04:59:24.488524+00:00 19994330.284000039101 28999999.966000020504 27869999.978999968618 3970056.006999998819 60420.207933980 2024-04-20T04:59:25.495899+00:00 19994330.271000031382 28999999.998999979347 27870000.055000010878 3973308.015000001062 60420.207945634 2024-04-20T04:59:26.502778+00:00 19994330.274999979883 29000000.015999998897 27869999.958000000566 3972111.024999991059 60420.207957110 2024-04-20T04:59:27.494281+00:00 19994330.279000040144 28999999.998000029474 27870000.029999971390 3970998.977000012994 60420.207968769 2024-04-20T04:59:28.501656+00:00 19994330.271999958903 29000000.032999988645 27869999.958999991417 3967933.984999998938 60420.207980239 2024-04-20T04:59:29.492664+00:00 19994330.274000000209 28999999.964999970049 27870000.024000048637 3965603.981999992859 60420.207991899 2024-04-20T04:59:30.500038+00:00 19994330.280999999493 29000000.007000029087 27870000.031000021845 3968322.930999993812 60420.208003369 2024-04-20T04:59:31.491046+00:00 19994330.276000000536 29000000.009999990463 27869999.971999999136 3966016.075000002980 60420.208015028 2024-04-20T04:59:32.498421+00:00 19994330.274000000209 28999999.977000001818 27870000.036999940872 3968024.061000003945 60420.208026498 2024-04-20T04:59:33.489428+00:00 19994330.275999989361 29000000.049000021070 27869999.968000050634 3970957.944999992847 60420.208038157 2024-04-20T04:59:34.496803+00:00 19994330.274999991059 29000000.004999998957 27870000.049999948591 3967874.979000002146 60420.208049627 2024-04-20T04:59:35.487810+00:00 19994330.275000009686 28999999.937000039965 27870000.026000019163 3966248.009000017773 60420.208061287 2024-04-20T04:59:36.495186+00:00 19994330.278000000864 28999999.994999889284 27869999.896000031382 3966973.034999995958 60420.208072941 2024-04-20T04:59:37.502065+00:00 19994330.276000019163 29000000.042000059038 27869999.993999961764 3968655.932999997865 60420.208084417 2024-04-20T04:59:38.493568+00:00 19994330.278000000864 28999999.971999999136 27870000.054999951273 3967340.090000004042 60420.208096076 2024-04-20T04:59:39.500943+00:00 19994330.273999989033 28999999.993000030518 27870000.013000011444 3973649.968999981880 60420.208107546 2024-04-20T04:59:40.491951+00:00 19994330.275999989361 29000000.023999929428 27869999.940999981016 3970248.044000000227 60420.208119205 2024-04-20T04:59:41.499326+00:00 19994330.275999989361 29000000.017000079155 27870000.032000061125 3967564.039000004996 60420.208130681 2024-04-20T04:59:42.490829+00:00 19994330.276000019163 28999999.992999911308 27870000.032999988645 3969710.854000002146 60420.208142335 2024-04-20T04:59:43.497708+00:00 19994330.274999979883 29000000.002000089735 27869999.978999968618 3971676.025000005960 60420.208153810 2024-04-20T04:59:44.489213+00:00 19994330.277000010014 29000000.015999909490 27870000.032999988645 3964179.012999982107 60420.208165464 2024-04-20T04:59:45.496091+00:00 19994330.275000039488 28999999.970000028610 27869999.922000050545 3970944.066000015009 60420.208176940 2024-04-20T04:59:46.487594+00:00 19994330.274999979883 29000000.004000071436 27870000.006999969482 3967869.023999989033 60420.208188599 2024-04-20T04:59:47.494969+00:00 19994330.274999979883 28999999.983999971300 27870000.022000070661 3969619.995000004768 60420.208200253 2024-04-20T04:59:48.501848+00:00 19994330.277000010014 28999999.993000030518 27869999.992999911308 3966610.958999990951 60420.208211728 2024-04-20T04:59:49.493351+00:00 19994330.277000010014 29000000.018999930471 27869999.989999998361 3967570.003000020981 60420.208223382 2024-04-20T04:59:50.500230+00:00 19994330.274999979883 29000000.050999999046 27870000.007999990135 3969234.898999989033 60420.208234858 2024-04-20T04:59:51.491734+00:00 19994330.276000019163 28999999.922000050545 27870000.008000001311 3968272.009999989998 60420.208246512 2024-04-20T04:59:52.498613+00:00 19994330.278000000864 29000000.049999948591 27869999.989000011235 3968129.060000001919 60420.208257987 2024-04-20T04:59:53.490116+00:00 19994330.273999989033 28999999.949000000954 27869999.997999999672 3968724.050000011921 60420.208269641 2024-04-20T04:59:54.496996+00:00 19994330.277000010014 29000000.029000040144 27869999.976000010967 3970252.891999990214 60420.208281117 2024-04-20T04:59:55.488499+00:00 19994330.278000000864 28999999.982999999076 27870000.033999979496 3971084.985000013839 60420.208292776 2024-04-20T04:59:56.495874+00:00 19994330.274000048637 29000000.008999999613 27869999.974000010639 3969704.111999989022 60420.208304430 2024-04-20T04:59:57.502753+00:00 19994330.275999899954 28999999.979999989271 27869999.984999980778 3966309.045000017155 60420.208315906 2024-04-20T04:59:58.494256+00:00 19994330.272999998182 29000000.042000010610 27870000.075000051409 3968717.012999982107 60420.208327559 2024-04-20T04:59:59.501135+00:00 19994330.278000000864 28999999.984000001103 27869999.998999949545 3966458.885000019800 60420.208339035 2024-04-20T05:00:00.492638+00:00 19994330.279000040144 29000000.036000009626 27870000.006000038236 3971346.980999975931 60420.208350689 2024-04-20T05:00:01.499518+00:00 19994330.274999979883 28999999.964999970049 27869999.991000000387 3971253.100000023842 60420.208362164 2024-04-20T05:00:02.491021+00:00 19994330.276000019163 29000000.036000009626 27869999.937999960035 3968781.000999987125 60420.208373819 2024-04-20T05:00:03.497900+00:00 19994330.272999998182 28999999.957000020891 27870000.000000000000 3967073.032999991905 60420.208385294 2024-04-20T05:00:04.489403+00:00 19994330.278000000864 29000000.004000011832 27870000.035000029951 3968412.876000016928 60420.208396954 2024-04-20T05:00:05.496779+00:00 19994330.274999979883 29000000.004999998957 27869999.974999960512 3969246.085999995004 60420.208408424 2024-04-20T05:00:06.487786+00:00 19994330.277000069618 29000000.004999998957 27870000.055000010878 3973818.914999992121 60420.208420083 2024-04-20T05:00:07.495161+00:00 19994330.276999950409 28999999.970999959856 27869999.937000039965 3969176.062000005972 60420.208431737 2024-04-20T05:00:08.502040+00:00 19994330.274999979883 29000000.008999999613 27870000.052999969572 3966367.961999983061 60420.208443212 2024-04-20T05:00:09.493543+00:00 19994330.274000048637 29000000.007000029087 27869999.986000061035 3971764.943000019062 60420.208454866 2024-04-20T05:00:10.500423+00:00 19994330.274999979883 29000000.008000019938 27869999.975999951363 3970283.147000014782 60420.208466342 2024-04-20T05:00:11.491926+00:00 19994330.279000040144 28999999.982999980450 27870000.022999998182 3967215.993999958038 60420.208477995 2024-04-20T05:00:12.498805+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3972489.974000037182 60420.208489471 2024-04-20T05:00:13.490308+00:00 19994330.276999950409 29000000.016999959946 27870000.008000019938 3970634.967000008095 60420.208501130 2024-04-20T05:00:14.497683+00:00 19994330.274000048637 29000000.009999990463 27869999.975999951363 3968253.002999960911 60420.208512601 2024-04-20T05:00:15.488691+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3972453.013000010978 60420.208524260 2024-04-20T05:00:16.496066+00:00 19994330.274000048637 29000000.022000070661 27870000.022999998182 3970562.967000008095 60420.208535730 2024-04-20T05:00:17.487073+00:00 19994330.278000000864 28999999.957000020891 27870000.003000020981 3967634.990999997128 60420.208547390 2024-04-20T05:00:18.494448+00:00 19994330.273999929428 28999999.998999949545 27869999.940000060946 3973015.995000004768 60420.208559043 2024-04-20T05:00:19.501327+00:00 19994330.279000040144 29000000.019000049680 27870000.079999919981 3963468.063000022899 60420.208570519 2024-04-20T05:00:20.492831+00:00 19994330.272999998182 28999999.979999899864 27869999.951000090688 3971710.972999989986 60420.208582173 2024-04-20T05:00:21.499710+00:00 19994330.278000000864 28999999.989000078291 27870000.012999888510 3970638.970999956131 60420.208593648 2024-04-20T05:00:22.491213+00:00 19994330.276000000536 29000000.043999910355 27870000.002000089735 3967217.029000043869 60420.208605308 2024-04-20T05:00:23.498588+00:00 19994330.274999998510 28999999.992000099272 27869999.954999919981 3966472.949999988079 60420.208616778 2024-04-20T05:00:24.489595+00:00 19994330.276999998838 28999999.978999968618 27870000.035000089556 3971615.128000020981 60420.208628437 2024-04-20T05:00:25.496971+00:00 19994330.276000011712 29000000.009999990463 27870000.000000000000 3969739.942999958992 60420.208639907 2024-04-20T05:00:26.487977+00:00 19994330.273999989033 28999999.985999941826 27870000.004999998957 3966546.940999985207 60420.208651566 2024-04-20T05:00:27.495353+00:00 19994330.275000009686 29000000.016000028700 27870000.019999999553 3970713.079000055790 60420.208663221 2024-04-20T05:00:28.502231+00:00 19994330.278000008315 28999999.990000009537 27870000.000000000000 3972153.902999997139 60420.208674696 2024-04-20T05:00:29.493735+00:00 19994330.276999980211 28999999.985000010580 27869999.956000000238 3971273.083999990951 60420.208686356 2024-04-20T05:00:30.501110+00:00 19994330.277000010014 29000000.026999950409 27870000.019000008702 3969287.962000011932 60420.208697831 2024-04-20T05:00:31.492614+00:00 19994330.272999998182 29000000.001000050455 27870000.003999989480 3968995.949999988079 60420.208709485 2024-04-20T05:00:32.499493+00:00 19994330.273999989033 28999999.997999999672 27870000.025000009686 3972299.043999969959 60420.208720955 2024-04-20T05:00:33.490500+00:00 19994330.280000001192 29000000.006000000983 27870000.012999981642 3963125.920000017155 60420.208732614 2024-04-20T05:00:34.497875+00:00 19994330.275999989361 29000000.002999991179 27869999.993000000715 3970564.009999989998 60420.208744084 2024-04-20T05:00:35.488882+00:00 19994330.275000009686 28999999.989000011235 27869999.999000009149 3968853.058000028133 60420.208755744 2024-04-20T05:00:36.496258+00:00 19994330.276000019163 29000000.032000008970 27869999.992000009865 3971422.987999976147 60420.208767219 2024-04-20T05:00:37.487761+00:00 19994330.273999989033 28999999.971999999136 27869999.964999970049 3969853.986000000965 60420.208778873 2024-04-20T05:00:38.494640+00:00 19994330.276000019163 28999999.954999979585 27870000.022999998182 3968465.000999987125 60420.208790532 2024-04-20T05:00:39.502015+00:00 19994330.275999959558 29000000.025000009686 27869999.997000038624 3968221.050000011921 60420.208802008 2024-04-20T05:00:40.493518+00:00 19994330.278999980539 29000000.015999998897 27870000.030999958515 3966411.980000019073 60420.208813662 2024-04-20T05:00:41.500398+00:00 19994330.275000039488 28999999.985000010580 27869999.962000008672 3968370.002999960911 60420.208825137 2024-04-20T05:00:42.491901+00:00 19994330.274999979883 28999999.997999969870 27869999.985000010580 3964690.964000045788 60420.208836792 2024-04-20T05:00:43.498780+00:00 19994330.277000010014 29000000.036000009626 27870000.039999961853 3967820.037000000011 60420.208848267 2024-04-20T05:00:44.490283+00:00 19994330.277000010014 28999999.971000019461 27869999.976000010967 3969761.706999958027 60420.208859921 2024-04-20T05:00:45.497162+00:00 19994330.272999998182 29000000.019999980927 27870000.020999971777 3967958.349000037182 60420.208871397 2024-04-20T05:00:46.488665+00:00 19994330.278999980539 28999999.970000028610 27869999.969000101089 3967607.968999981880 60420.208883050 2024-04-20T05:00:47.495545+00:00 19994330.278000000864 29000000.032999988645 27870000.013999938965 3970221.975000023842 60420.208894526 2024-04-20T05:00:48.487048+00:00 19994330.272999998182 28999999.960999969393 27869999.980000019073 3969737.056999980938 60420.208906185 2024-04-20T05:00:49.494423+00:00 19994330.276000019163 28999999.987000048161 27870000.034000039101 3972613.944000006188 60420.208917839 2024-04-20T05:00:50.501302+00:00 19994330.274999979883 29000000.029999971390 27869999.959999918938 3969674.039999961853 60420.208929315 2024-04-20T05:00:51.492806+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3966024.027000010014 60420.208940974 2024-04-20T05:00:52.500181+00:00 19994330.276000019163 28999999.978000041097 27870000.028000000864 3970136.960000038147 60420.208952444 2024-04-20T05:00:53.491188+00:00 19994330.276999950409 29000000.023999929428 27869999.991000059992 3973114.016999959946 60420.208964104 2024-04-20T05:00:54.498563+00:00 19994330.274000048637 29000000.011000040919 27870000.003999948502 3969790.035000026226 60420.208975580 2024-04-20T05:00:55.490066+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3966870.929000020027 60420.208987233 2024-04-20T05:00:56.496946+00:00 19994330.276000019163 29000000.006999969482 27869999.947999950498 3971185.057999968994 60420.208998709 2024-04-20T05:00:57.488449+00:00 19994330.279000040144 29000000.021000031382 27870000.029000040144 3966188.967000008095 60420.209010363 2024-04-20T05:00:58.495328+00:00 19994330.276999950409 28999999.990000009537 27870000.072000030428 3972783.902000010014 60420.209021833 2024-04-20T05:00:59.486335+00:00 19994330.272999998182 28999999.980999950320 27869999.927999969572 3972363.078999996185 60420.209033492 2024-04-20T05:01:00.493710+00:00 19994330.274999979883 28999999.988000039011 27869999.982999920845 3969160.939000010025 60420.209045151 2024-04-20T05:01:01.501085+00:00 19994330.274999979883 29000000.031000021845 27870000.019000049680 3969657.074999988079 60420.209056621 2024-04-20T05:01:02.492093+00:00 19994330.281000021845 28999999.970000028610 27870000.013000011444 3966684.922999978065 60420.209068281 2024-04-20T05:01:03.499468+00:00 19994330.272000070661 29000000.021000031382 27870000.011999960989 3970711.129999995232 60420.209079756 2024-04-20T05:01:04.490971+00:00 19994330.276999950409 29000000.025999899954 27869999.949000000954 3969864.878000020981 60420.209091410 2024-04-20T05:01:05.497850+00:00 19994330.276999950409 28999999.965000029653 27870000.032000061125 3967184.087999999989 60420.209102886 2024-04-20T05:01:06.489354+00:00 19994330.272999998182 29000000.016999959946 27869999.991000000387 3966321.004000008106 60420.209114545 2024-04-20T05:01:07.496729+00:00 19994330.278000000864 28999999.968000050634 27869999.997000001371 3968460.990000010002 60420.209126015 2024-04-20T05:01:08.487736+00:00 19994330.276000019163 29000000.003999948502 27870000.054999988526 3972785.907000004780 60420.209137669 2024-04-20T05:01:09.494615+00:00 19994330.278000000864 29000000.019999999553 27869999.916000008583 3967650.168999969959 60420.209149145 2024-04-20T05:01:10.486119+00:00 19994330.276000019163 28999999.978000000119 27870000.030000001192 3971386.795000017155 60420.209160799 2024-04-20T05:01:11.492997+00:00 19994330.276000019163 28999999.969999998808 27870000.008999999613 3965055.046000003815 60420.209172458 2024-04-20T05:01:12.500373+00:00 19994330.273999929428 29000000.040000010282 27870000.035999979824 3971620.135999978054 60420.209183928 2024-04-20T05:01:13.491380+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3968997.949999988079 60420.209195587 2024-04-20T05:01:14.498755+00:00 19994330.277000069618 28999999.995000001043 27869999.997000008821 3971828.969000041019 60420.209207057 2024-04-20T05:01:15.489762+00:00 19994330.278999920934 29000000.006999999285 27869999.977000001818 3970825.974999963772 60420.209218717 2024-04-20T05:01:16.497137+00:00 19994330.276999998838 29000000.004999998957 27869999.969999969006 3972202.122000039089 60420.209230192 2024-04-20T05:01:17.488640+00:00 19994330.276000000536 28999999.975000020117 27870000.010000050068 3969828.878999948967 60420.209241847 2024-04-20T05:01:18.495520+00:00 19994330.273000009358 29000000.018000010401 27869999.968999978155 3975931.999000072014 60420.209253322 2024-04-20T05:01:19.487023+00:00 19994330.274999991059 28999999.991000000387 27870000.008000019938 3976579.844999908935 60420.209264982 2024-04-20T05:01:20.494398+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3971659.128000020981 60420.209276635 2024-04-20T05:01:21.501277+00:00 19994330.276000011712 29000000.014999989420 27870000.018999990076 3975456.151000022888 60420.209288111 2024-04-20T05:01:22.492781+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3972410.832000017166 60420.209299765 2024-04-20T05:01:23.499660+00:00 19994330.273999989033 28999999.981000009924 27870000.064000010490 3967113.957999945153 60420.209311240 2024-04-20T05:01:24.491163+00:00 19994330.272999998182 29000000.001999970526 27869999.974000040442 3969252.105000019073 60420.209322900 2024-04-20T05:01:25.498538+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3966058.022000073921 60420.209334370 2024-04-20T05:01:26.489545+00:00 19994330.280999988317 28999999.991000000387 27870000.000000000000 3968033.004999995232 60420.209346029 2024-04-20T05:01:27.496920+00:00 19994330.275999989361 29000000.026000019163 27869999.976000070572 3972084.998999952804 60420.209357505 2024-04-20T05:01:28.488424+00:00 19994330.275000009686 28999999.963000059128 27870000.021999958903 3969660.008000016212 60420.209369158 2024-04-20T05:01:29.495303+00:00 19994330.272999998182 29000000.033999919891 27869999.968000050634 3969160.796999930870 60420.209380634 2024-04-20T05:01:30.486806+00:00 19994330.277000010014 28999999.960000038147 27869999.985000010580 3963568.164000033867 60420.209392288 2024-04-20T05:01:31.493685+00:00 19994330.275999959558 29000000.029999971390 27870000.018000010401 3969901.036000012886 60420.209403947 2024-04-20T05:01:32.501061+00:00 19994330.276000019163 29000000.001999970526 27869999.962999939919 3971756.993000030983 60420.209415417 2024-04-20T05:01:33.492068+00:00 19994330.276000019163 28999999.999000068754 27870000.027000069618 3966278.976999998093 60420.209427077 2024-04-20T05:01:34.499443+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3968670.049999951851 60420.209438553 2024-04-20T05:01:35.490946+00:00 19994330.276000019163 28999999.985999941826 27870000.067999958992 3967811.024999976158 60420.209450206 2024-04-20T05:01:36.497825+00:00 19994330.274999979883 29000000.004999998957 27869999.909999970347 3970297.865000010002 60420.209461682 2024-04-20T05:01:37.489328+00:00 19994330.275000039488 28999999.993000030518 27870000.009000059217 3966490.019000052940 60420.209473342 2024-04-20T05:01:38.496704+00:00 19994330.277000010014 28999999.990999940783 27870000.034999970347 3971396.993000030983 60420.209484811 2024-04-20T05:01:39.487711+00:00 19994330.274999979883 28999999.984000090510 27869999.939000010490 3967720.050999999046 60420.209496465 2024-04-20T05:01:40.494590+00:00 19994330.277000010014 29000000.038999918848 27870000.077000018209 3970097.069999932777 60420.209507941 2024-04-20T05:01:41.486093+00:00 19994330.276000019163 28999999.991000059992 27869999.997999910265 3973040.998000026215 60420.209519594 2024-04-20T05:01:42.492972+00:00 19994330.275999959558 29000000.006999969482 27869999.947000030428 3971187.945999979973 60420.209531254 2024-04-20T05:01:43.500348+00:00 19994330.274999979883 28999999.990000009537 27870000.024000048637 3967237.019999980927 60420.209542724 2024-04-20T05:01:44.491355+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3969005.965000032913 60420.209554384 2024-04-20T05:01:45.498730+00:00 19994330.277000069618 28999999.995000001043 27870000.059000000358 3964895.955000042915 60420.209565859 2024-04-20T05:01:46.490233+00:00 19994330.276999950409 28999999.988000009209 27869999.988000001758 3972695.014999986161 60420.209577513 2024-04-20T05:01:47.497113+00:00 19994330.272000070661 29000000.013999998569 27869999.984000001103 3972357.995000004768 60420.209588989 2024-04-20T05:01:48.488616+00:00 19994330.273999929428 28999999.995999988168 27869999.993999999017 3974980.072999954224 60420.209600642 2024-04-20T05:01:49.495495+00:00 19994330.279999971390 29000000.012000009418 27870000.032000008970 3969531.986999989022 60420.209612118 2024-04-20T05:01:50.486998+00:00 19994330.272999998182 28999999.996000010520 27869999.986999988556 3968337.830000042915 60420.209623777 2024-04-20T05:01:51.494373+00:00 19994330.279000040144 29000000.000000000000 27870000.040000021458 3966032.197000027169 60420.209635247 2024-04-20T05:01:52.485381+00:00 19994330.278000000864 28999999.986000001431 27869999.964999970049 3968265.886999965180 60420.209646907 2024-04-20T05:01:53.492756+00:00 19994330.271999958903 29000000.010999981314 27869999.988000039011 3967594.998000026215 60420.209658560 2024-04-20T05:01:54.499635+00:00 19994330.276000019163 29000000.002999991179 27869999.995999988168 3968783.031000018120 60420.209670036 2024-04-20T05:01:55.491138+00:00 19994330.276000019163 28999999.987000048161 27870000.020999971777 3966327.176999927033 60420.209681690 2024-04-20T05:01:56.498017+00:00 19994330.278000000864 29000000.002999961376 27869999.944999989122 3965728.929000020027 60420.209693165 2024-04-20T05:01:57.489520+00:00 19994330.274000048637 28999999.995999988168 27870000.022999998182 3971654.968000053894 60420.209704820 2024-04-20T05:01:58.496400+00:00 19994330.278000000864 29000000.000000000000 27870000.053000029176 3968720.969999908935 60420.209716295 2024-04-20T05:01:59.487902+00:00 19994330.274999979883 29000000.020000040531 27869999.921000000089 3968947.014000058174 60420.209727955 2024-04-20T05:02:00.495278+00:00 19994330.274999979883 28999999.967999991030 27870000.062999960035 3967055.982999920845 60420.209739425 2024-04-20T05:02:01.486285+00:00 19994330.274000048637 28999999.997999969870 27869999.959000051022 3967878.011000037193 60420.209751084 2024-04-20T05:02:02.493661+00:00 19994330.278000000864 29000000.022000011057 27870000.015999969095 3972977.962000011932 60420.209762738 2024-04-20T05:02:03.500540+00:00 19994330.278000000864 29000000.015999969095 27869999.996999979019 3970377.981999992859 60420.209774213 2024-04-20T05:02:04.492043+00:00 19994330.272999998182 28999999.977000061423 27870000.009000059217 3972227.973000050057 60420.209785867 2024-04-20T05:02:05.498921+00:00 19994330.275999899954 29000000.028000000864 27870000.038999918848 3971457.064999938011 60420.209797343 2024-04-20T05:02:06.490425+00:00 19994330.276000019163 28999999.963999990374 27869999.989000078291 3965509.996000051033 60420.209808996 2024-04-20T05:02:07.497305+00:00 19994330.277000069618 29000000.034999970347 27869999.973999980837 3965301.988999962807 60420.209820472 2024-04-20T05:02:08.488808+00:00 19994330.275999899954 29000000.001000050455 27869999.996999979019 3969964.013000010978 60420.209832126 2024-04-20T05:02:09.495687+00:00 19994330.278000120074 29000000.009999990463 27870000.003999948502 3967662.957999945153 60420.209843602 2024-04-20T05:02:10.487190+00:00 19994330.276000000536 28999999.993999961764 27869999.997000098228 3967534.055000067223 60420.209855261 2024-04-20T05:02:11.494565+00:00 19994330.272999998182 28999999.973999980837 27869999.983999971300 3971809.855000019073 60420.209866731 2024-04-20T05:02:12.485572+00:00 19994330.276000000536 29000000.019000049680 27870000.024999979883 3972120.145999907982 60420.209878391 2024-04-20T05:02:13.492948+00:00 19994330.276999998838 28999999.983999971300 27869999.993999961764 3966417.049000024796 60420.209890044 2024-04-20T05:02:14.499827+00:00 19994330.278999999166 29000000.022999998182 27870000.014000058174 3965912.907999991905 60420.209901520 2024-04-20T05:02:15.491330+00:00 19994330.273000020534 28999999.989000078291 27870000.000000000000 3968677.160000085831 60420.209913174 2024-04-20T05:02:16.498209+00:00 19994330.274999979883 28999999.989999890327 27869999.935999989510 3974355.803999900818 60420.209924649 2024-04-20T05:02:17.489712+00:00 19994330.277000010014 29000000.029000040144 27870000.070999979973 3968138.000000000000 60420.209936303 2024-04-20T05:02:18.496592+00:00 19994330.275000009686 28999999.988000039011 27869999.957000020891 3973685.014000058174 60420.209947779 2024-04-20T05:02:19.488094+00:00 19994330.275999989361 28999999.965000029653 27870000.003000020981 3971463.077000021935 60420.209959432 2024-04-20T05:02:20.494974+00:00 19994330.279000010341 29000000.029999971390 27870000.047999981791 3969286.084999918938 60420.209970908 2024-04-20T05:02:21.486477+00:00 19994330.273999989033 28999999.987999919802 27869999.940999981016 3970458.875000000000 60420.209982562 2024-04-20T05:02:22.493356+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3970093.038000106812 60420.209994222 2024-04-20T05:02:23.500732+00:00 19994330.273999989033 29000000.010000001639 27870000.043000001460 3966676.967000008095 60420.210005697 2024-04-20T05:02:24.492235+00:00 19994330.274999979883 28999999.973000001162 27869999.951999999583 3972889.047999978065 60420.210017351 2024-04-20T05:02:25.499114+00:00 19994330.284000039101 29000000.041999999434 27870000.004999998957 3966780.880999923218 60420.210028827 2024-04-20T05:02:26.490616+00:00 19994330.272999938577 28999999.989999990910 27869999.998000010848 3969912.093000053894 60420.210040480 2024-04-20T05:02:27.497496+00:00 19994330.274000048637 29000000.004999998957 27870000.022999990731 3966729.967999935150 60420.210051956 2024-04-20T05:02:28.488999+00:00 19994330.274999979883 28999999.967000011355 27869999.988000009209 3969388.957000017166 60420.210063610 2024-04-20T05:02:29.495879+00:00 19994330.276000019163 29000000.011000011116 27869999.969000011683 3966780.098999977112 60420.210075086 2024-04-20T05:02:30.487382+00:00 19994330.277000010014 29000000.007999990135 27870000.025999989361 3967818.916000009049 60420.210086745 2024-04-20T05:02:31.494757+00:00 19994330.275999959558 29000000.007000029087 27870000.015999969095 3970492.123000026215 60420.210098215 2024-04-20T05:02:32.485764+00:00 19994330.275000039488 29000000.011999960989 27870000.004000011832 3970389.955000042915 60420.210109874 2024-04-20T05:02:33.493140+00:00 19994330.275999959558 28999999.989000018686 27869999.979000028223 3968868.998000026215 60420.210121528 2024-04-20T05:02:34.500019+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3970137.014999986161 60420.210133004 2024-04-20T05:02:35.491522+00:00 19994330.273999989033 28999999.991000000387 27870000.006999969482 3970434.896000028122 60420.210144658 2024-04-20T05:02:36.498401+00:00 19994330.278000060469 29000000.005999978632 27870000.019999980927 3968400.007999897003 60420.210156133 2024-04-20T05:02:37.489904+00:00 19994330.276999950409 29000000.036000009626 27869999.999000009149 3971224.058000088204 60420.210167793 2024-04-20T05:02:38.497280+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3967476.969999908935 60420.210179263 2024-04-20T05:02:39.488287+00:00 19994330.272999998182 28999999.980000019073 27870000.027000010014 3972389.007000089157 60420.210190922 2024-04-20T05:02:40.495662+00:00 19994330.274999979883 29000000.009999990463 27870000.023999989033 3966704.041999936104 60420.210202398 2024-04-20T05:02:41.487165+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3969324.983000040054 60420.210214051 2024-04-20T05:02:42.494044+00:00 19994330.274999979883 29000000.026000019163 27869999.958000060171 3969386.965999960899 60420.210225527 2024-04-20T05:02:43.485547+00:00 19994330.280000090599 28999999.988999959081 27870000.036999940872 3969008.001999973785 60420.210237181 2024-04-20T05:02:44.492427+00:00 19994330.271999958903 28999999.986999988556 27869999.945999979973 3970069.997000098228 60420.210248840 2024-04-20T05:02:45.499802+00:00 19994330.276000019163 29000000.022999998182 27870000.048000101000 3969869.968999981880 60420.210260310 2024-04-20T05:02:46.490809+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3971287.008000016212 60420.210271969 2024-04-20T05:02:47.498184+00:00 19994330.278999920934 28999999.990999940783 27870000.000000000000 3971576.064999938011 60420.210283445 2024-04-20T05:02:48.489688+00:00 19994330.272999998182 29000000.004000071436 27869999.998999949545 3968792.983999968041 60420.210295099 2024-04-20T05:02:49.496566+00:00 19994330.277000069618 28999999.995999928564 27869999.989000078291 3965925.020000100136 60420.210306575 2024-04-20T05:02:50.488070+00:00 19994330.275999899954 29000000.008000019938 27870000.038999918848 3969299.939999938011 60420.210318229 2024-04-20T05:02:51.494949+00:00 19994330.276000019163 28999999.973000049591 27869999.996000051498 3970761.037000060081 60420.210329698 2024-04-20T05:02:52.485956+00:00 19994330.272999998182 29000000.006000038236 27869999.988999959081 3966395.982999920845 60420.210341358 2024-04-20T05:02:53.493331+00:00 19994330.278000000864 28999999.998999949545 27869999.999000068754 3971970.986000061035 60420.210352834 2024-04-20T05:02:54.484835+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3970789.996999979019 60420.210364487 2024-04-20T05:02:55.491714+00:00 19994330.273999929428 29000000.023999929428 27870000.054000020027 3974984.064000010025 60420.210376147 2024-04-20T05:02:56.499089+00:00 19994330.279000040144 28999999.992000099272 27869999.977000001818 3974992.942000031006 60420.210387617 2024-04-20T05:02:57.490095+00:00 19994330.271999958903 29000000.036999940872 27869999.995999928564 3970247.019999980927 60420.210399276 2024-04-20T05:02:58.497471+00:00 19994330.276000019163 28999999.965999960899 27869999.986000061035 3972500.103999971878 60420.210410752 2024-04-20T05:02:59.488974+00:00 19994330.274999979883 28999999.981000069529 27869999.993999961764 3975284.898000001907 60420.210422406 2024-04-20T05:03:00.495854+00:00 19994330.277000069618 29000000.022999998182 27869999.988000039011 3975874.952999948990 60420.210433882 2024-04-20T05:03:01.487357+00:00 19994330.279000040144 28999999.956999991089 27870000.008999999613 3972693.070000051986 60420.210445535 2024-04-20T05:03:02.494236+00:00 19994330.272999998182 28999999.992000009865 27869999.960999999195 3970193.944000006188 60420.210457011 2024-04-20T05:03:03.485739+00:00 19994330.276999998838 29000000.039999991655 27870000.110000010580 3968750.054999948014 60420.210468670 2024-04-20T05:03:04.493115+00:00 19994330.274999998510 29000000.007000010461 27869999.979999989271 3967745.884999989998 60420.210480324 2024-04-20T05:03:05.499994+00:00 19994330.278000000864 28999999.993000000715 27869999.926000010222 3967779.114000082016 60420.210491800 2024-04-20T05:03:06.491497+00:00 19994330.275000009686 29000000.001999970526 27870000.067000001669 3966920.985000013839 60420.210503453 2024-04-20T05:03:07.498376+00:00 19994330.275999989361 28999999.987000018358 27869999.952999979258 3971397.013999938965 60420.210514929 2024-04-20T05:03:08.489879+00:00 19994330.275000009686 29000000.013000011444 27870000.036000009626 3968662.978000044823 60420.210526583 2024-04-20T05:03:09.496759+00:00 19994330.274000000209 28999999.991999980062 27869999.981000009924 3968586.925999999046 60420.210538059 2024-04-20T05:03:10.488261+00:00 19994330.278000000864 29000000.009999990463 27870000.007999990135 3968461.077000021935 60420.210549712 2024-04-20T05:03:11.495141+00:00 19994330.277000010014 28999999.971000019461 27870000.018000010401 3971507.019999980927 60420.210561188 2024-04-20T05:03:12.486644+00:00 19994330.275999989361 29000000.024999979883 27869999.994000021368 3967371.042999982834 60420.210572842 2024-04-20T05:03:13.493523+00:00 19994330.276999980211 28999999.963999990374 27869999.977999988943 3967895.935999989975 60420.210584317 2024-04-20T05:03:14.485026+00:00 19994330.274000018835 29000000.033000048250 27869999.977000001818 3965845.095000029076 60420.210595977 2024-04-20T05:03:15.492402+00:00 19994330.275000009686 29000000.041999999434 27870000.038999971002 3966743.945999979973 60420.210607631 2024-04-20T05:03:16.499281+00:00 19994330.277000010014 28999999.942999958992 27870000.027000010014 3970854.031999946106 60420.210619106 2024-04-20T05:03:17.490784+00:00 19994330.273999989033 29000000.006000038236 27869999.956000030041 3972511.942000031006 60420.210630760 2024-04-20T05:03:18.497663+00:00 19994330.278999980539 29000000.000000000000 27870000.029999971390 3967421.934000014793 60420.210642236 2024-04-20T05:03:19.489167+00:00 19994330.274999979883 28999999.990999940783 27869999.944999989122 3968478.054999948014 60420.210653895 2024-04-20T05:03:20.496542+00:00 19994330.277000010014 29000000.003000020981 27869999.980000078678 3967149.065999985207 60420.210665365 2024-04-20T05:03:21.487549+00:00 19994330.273999989033 29000000.029999971390 27870000.028999920934 3969652.925999999046 60420.210677024 2024-04-20T05:03:22.494924+00:00 19994330.275000039488 28999999.979000091553 27869999.991000059992 3967712.953000069130 60420.210688500 2024-04-20T05:03:23.486427+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3968748.962000011932 60420.210700154 2024-04-20T05:03:24.493307+00:00 19994330.276000019163 28999999.978999968618 27869999.962999939919 3968385.092999935150 60420.210711630 2024-04-20T05:03:25.484810+00:00 19994330.274999979883 29000000.011999960989 27870000.129999998957 3964953.078999996185 60420.210723284 2024-04-20T05:03:26.491689+00:00 19994330.276000019163 28999999.998000029474 27869999.900000099093 3965193.912999988068 60420.210734943 2024-04-20T05:03:27.499064+00:00 19994330.274999979883 28999999.998999949545 27870000.020999908447 3968010.956000090111 60420.210746419 2024-04-20T05:03:28.490567+00:00 19994330.277000010014 29000000.014000058174 27870000.000000000000 3966067.011999965180 60420.210758072 2024-04-20T05:03:29.497446+00:00 19994330.275999959558 28999999.988000039011 27870000.024000048637 3969025.052999972831 60420.210769548 2024-04-20T05:03:30.488950+00:00 19994330.277000069618 29000000.010999921709 27870000.008999940008 3968428.947000027169 60420.210781202 2024-04-20T05:03:31.495829+00:00 19994330.272999998182 28999999.966000080109 27869999.950000051409 3966541.995000004768 60420.210792677 2024-04-20T05:03:32.487332+00:00 19994330.278000000864 29000000.054999951273 27870000.054000020027 3965659.081999999005 60420.210804337 2024-04-20T05:03:33.494707+00:00 19994330.274999979883 28999999.981000069529 27869999.995000001043 3964852.921999999788 60420.210815807 2024-04-20T05:03:34.485715+00:00 19994330.278000000864 28999999.970999959856 27869999.926999930292 3966981.018000001088 60420.210827466 2024-04-20T05:03:35.493089+00:00 19994330.276999950409 29000000.013000011444 27870000.017000079155 3969742.052999997977 60420.210838936 2024-04-20T05:03:36.484097+00:00 19994330.274000048637 29000000.018000010401 27869999.931999921799 3967258.938000001013 60420.210850595 2024-04-20T05:03:37.491472+00:00 19994330.274999979883 29000000.026000000536 27870000.074000000954 3968069.074000000954 60420.210862250 2024-04-20T05:03:38.498351+00:00 19994330.277000069618 29000000.017000000924 27870000.006000038236 3970297.980999999214 60420.210873725 2024-04-20T05:03:39.489854+00:00 19994330.273999929428 28999999.958000000566 27870000.013000011444 3965296.905999999028 60420.210885385 2024-04-20T05:03:40.497230+00:00 19994330.276000019163 29000000.003999989480 27870000.000999998301 3964787.015000003856 60420.210896855 2024-04-20T05:03:41.488237+00:00 19994330.279999971390 29000000.008000019938 27869999.997999999672 3971844.100999996066 60420.210908514 2024-04-20T05:03:42.495612+00:00 19994330.274000048637 28999999.977000001818 27869999.986999999732 3966014.002999999095 60420.210919990 2024-04-20T05:03:43.487115+00:00 19994330.273999929428 29000000.007999990135 27869999.999000001699 3969542.964000002015 60420.210931643 2024-04-20T05:03:44.493995+00:00 19994330.278000000864 29000000.000000000000 27870000.020000010729 3965752.034000001848 60420.210943119 2024-04-20T05:03:45.485498+00:00 19994330.275000099093 29000000.014999989420 27869999.982999980450 3964635.983999996912 60420.210954773 2024-04-20T05:03:46.492377+00:00 19994330.274999979883 28999999.990000009537 27870000.035000029951 3966600.955999999773 60420.210966249 2024-04-20T05:03:47.483880+00:00 19994330.276999950409 28999999.972999989986 27869999.972999989986 3969890.108000002801 60420.210977908 2024-04-20T05:03:48.491255+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3970590.864999995101 60420.210989562 2024-04-20T05:03:49.498134+00:00 19994330.272999998182 28999999.995000001043 27869999.977999988943 3969869.035999997985 60420.211001038 2024-04-20T05:03:50.489638+00:00 19994330.274999979883 29000000.000999990851 27869999.994000021368 3967013.998000010848 60420.211012691 2024-04-20T05:03:51.496517+00:00 19994330.276000019163 28999999.956000030041 27869999.975999951363 3969779.933999999892 60420.211024167 2024-04-20T05:03:52.488019+00:00 19994330.280000090599 29000000.032000008970 27870000.022000011057 3964835.083999990951 60420.211035821 2024-04-20T05:03:53.494899+00:00 19994330.275999899954 29000000.007999960333 27870000.073000010103 3968673.972000002861 60420.211047296 2024-04-20T05:03:54.486403+00:00 19994330.274000048637 28999999.995000001043 27869999.950999978930 3967661.011000006925 60420.211058950 2024-04-20T05:03:55.493281+00:00 19994330.276000019163 29000000.016000028700 27870000.037000000477 3973619.016999990214 60420.211070426 2024-04-20T05:03:56.484785+00:00 19994330.276999950409 28999999.972999930382 27869999.967999991030 3968912.991999999154 60420.211082085 2024-04-20T05:03:57.492160+00:00 19994330.274000000209 28999999.990000009537 27870000.025000039488 3971480.034000008833 60420.211093739 2024-04-20T05:03:58.499039+00:00 19994330.276000000536 29000000.012000080198 27869999.950999978930 3967019.986999989022 60420.211105214 2024-04-20T05:03:59.490542+00:00 19994330.276999998838 29000000.001999970526 27869999.985000010580 3971889.808000013232 60420.211116868 2024-04-20T05:04:00.497422+00:00 19994330.274999991059 28999999.973000049591 27870000.019999980927 3967526.159999995958 60420.211128344 2024-04-20T05:04:01.488925+00:00 19994330.277000010014 29000000.013999938965 27870000.060999989510 3966552.046999990940 60420.211140004 2024-04-20T05:04:02.496300+00:00 19994330.274999991059 29000000.016000028700 27869999.963000059128 3970830.957000001799 60420.211151473 2024-04-20T05:04:03.487307+00:00 19994330.277000010014 29000000.006999969482 27869999.992999911308 3966187.066000000108 60420.211163133 2024-04-20T05:04:04.494682+00:00 19994330.275999989361 28999999.971999999136 27869999.983000040054 3963900.873000010848 60420.211174603 2024-04-20T05:04:05.485690+00:00 19994330.275999989361 29000000.028000000864 27870000.022000070661 3971015.010999992024 60420.211186262 2024-04-20T05:04:06.493065+00:00 19994330.275999989361 28999999.983000040054 27870000.004999998957 3968451.014999986161 60420.211197738 2024-04-20T05:04:07.484568+00:00 19994330.274000018835 28999999.986999988556 27870000.008999940008 3968222.240000010002 60420.211209392 2024-04-20T05:04:08.491447+00:00 19994330.278000000864 29000000.026999950409 27869999.953999999911 3964462.856000006199 60420.211221051 2024-04-20T05:04:09.498822+00:00 19994330.275000009686 28999999.994000080973 27870000.039999961853 3965797.962000011932 60420.211232521 2024-04-20T05:04:10.489829+00:00 19994330.278000000864 28999999.992999911308 27869999.999000068754 3966243.929999976885 60420.211244181 2024-04-20T05:04:11.497205+00:00 19994330.276000019163 28999999.991999980062 27869999.952000018209 3969436.048000007868 60420.211255651 2024-04-20T05:04:12.488212+00:00 19994330.274999979883 29000000.007000088692 27870000.052999969572 3969432.046999990940 60420.211267310 2024-04-20T05:04:13.495587+00:00 19994330.273999989033 28999999.977999929339 27870000.019999980927 3971006.945000023115 60420.211278786 2024-04-20T05:04:14.487090+00:00 19994330.278000000864 28999999.975999999791 27869999.988999959081 3967686.025999993086 60420.211290440 2024-04-20T05:04:15.493970+00:00 19994330.276000019163 29000000.050000000745 27869999.929000020027 3970709.967000008095 60420.211301915 2024-04-20T05:04:16.485473+00:00 19994330.277000010014 28999999.993000000715 27870000.044999960810 3969190.962999999989 60420.211313569 2024-04-20T05:04:17.492352+00:00 19994330.274999979883 28999999.982999999076 27869999.996000051498 3970817.084999979008 60420.211325045 2024-04-20T05:04:18.483855+00:00 19994330.273999989033 29000000.011000011116 27870000.037000000477 3976724.899000018835 60420.211336704 2024-04-20T05:04:19.491230+00:00 19994330.275000039488 28999999.995000001043 27869999.978000000119 3966065.060000001919 60420.211348358 2024-04-20T05:04:20.498109+00:00 19994330.278999980539 29000000.023999989033 27869999.986999999732 3972504.058999984991 60420.211359833 2024-04-20T05:04:21.489613+00:00 19994330.275999959558 28999999.962999999523 27869999.991000000387 3972484.953999996185 60420.211371487 2024-04-20T05:04:22.496492+00:00 19994330.275000039488 28999999.994999971241 27869999.995000001043 3969909.048000007868 60420.211382963 2024-04-20T05:04:23.487996+00:00 19994330.276999950409 29000000.036000009626 27870000.036000009626 3968758.956999986898 60420.211394616 2024-04-20T05:04:24.494874+00:00 19994330.276000019163 28999999.991000000387 27869999.988999988884 3965267.960000007879 60420.211406092 2024-04-20T05:04:25.486377+00:00 19994330.277000069618 29000000.006000038236 27869999.998999979347 3971427.099999994040 60420.211417752 2024-04-20T05:04:26.493753+00:00 19994330.272999998182 29000000.007999960333 27869999.974000010639 3966709.988000005018 60420.211429222 2024-04-20T05:04:27.484760+00:00 19994330.276999950409 28999998.992000039667 27869999.995000001043 3970539.025999993086 60420.211440881 2024-04-20T05:04:28.492135+00:00 19994330.279999971390 28999999.998999949545 27870000.006999969482 3967020.861000000965 60420.211452357 2024-04-20T05:04:29.483638+00:00 19994330.274999979883 29000000.024000048637 27870000.026000019163 3974057.057999997865 60420.211464011 2024-04-20T05:04:30.490517+00:00 19994330.272999998182 28999999.981999989599 27869999.966000020504 3970663.937000005972 60420.211475670 2024-04-20T05:04:31.497893+00:00 19994330.276000019163 28999999.989999949932 27869999.986999988556 3975777.080999999773 60420.211487140 2024-04-20T05:04:32.488900+00:00 19994330.276000019163 28999999.976000070572 27870000.024999979883 3973076.999000012875 60420.211498800 2024-04-20T05:04:33.496275+00:00 19994330.276000019163 29000000.003999948502 27870000.039000030607 3970849.969999998808 60420.211510269 2024-04-20T05:04:34.487282+00:00 19994330.278000000864 29000000.037999991328 27869999.959999978542 3974644.118999987841 60420.211521929 2024-04-20T05:04:35.494658+00:00 19994330.272999998182 28999999.993000030518 27870000.018000010401 3970295.937999994028 60420.211533399 2024-04-20T05:04:36.485664+00:00 19994330.273999929428 29000000.011000040919 27869999.954999979585 3967792.982000023127 60420.211545059 2024-04-20T05:04:37.493040+00:00 19994330.280000090599 28999999.955999970436 27870000.037999991328 3971239.994999974966 60420.211556528 2024-04-20T05:04:38.484047+00:00 19994330.273999929428 29000000.013999938965 27870000.017000079155 3968020.034000008833 60420.211568188 2024-04-20T05:04:39.491422+00:00 19994330.279999971390 28999999.992000099272 27869999.993999961764 3970913.025000005960 60420.211579664 2024-04-20T05:04:40.482925+00:00 19994330.274000048637 29000000.029999971390 27870000.016000028700 3972838.875000000000 60420.211591323 2024-04-20T05:04:41.490300+00:00 19994330.274999979883 28999999.978999968618 27869999.970999959856 3969137.023000001907 60420.211602977 2024-04-20T05:04:42.497180+00:00 19994330.276000019163 29000000.011999960989 27870000.039000030607 3969659.059000014793 60420.211614452 2024-04-20T05:04:43.488683+00:00 19994330.276000019163 29000000.014000058174 27869999.939999941736 3965209.992999970913 60420.211626106 2024-04-20T05:04:44.495562+00:00 19994330.278000000864 28999999.944000009447 27869999.968999978155 3968827.009999989998 60420.211637582 2024-04-20T05:04:45.487065+00:00 19994330.274999979883 29000000.041999939829 27870000.047000050545 3969300.896000028122 60420.211649235 2024-04-20T05:04:46.493945+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3970490.061999977101 60420.211660711 2024-04-20T05:04:47.485448+00:00 19994330.272000070661 29000000.000000000000 27869999.950999978930 3968003.948000013828 60420.211672371 2024-04-20T05:04:48.492823+00:00 19994330.275999899954 28999999.977000001818 27870000.072000030428 3971049.081000030041 60420.211683840 2024-04-20T05:04:49.483830+00:00 19994330.278000000864 29000000.015999909490 27869999.972999930382 3972262.938999950886 60420.211695500 2024-04-20T05:04:50.491205+00:00 19994330.277000069618 29000000.011000040919 27869999.993000030518 3970759.001000047196 60420.211707154 2024-04-20T05:04:51.498084+00:00 19994330.274000000209 29000000.028000000864 27870000.046000000089 3971669.074999988079 60420.211718630 2024-04-20T05:04:52.489588+00:00 19994330.276999998838 28999999.999000001699 27869999.970999959856 3974890.949000000954 60420.211730289 2024-04-20T05:04:53.496963+00:00 19994330.276000011712 29000000.004000011832 27869999.971000079066 3969289.080999969970 60420.211741765 2024-04-20T05:04:54.488466+00:00 19994330.273999989033 28999999.949999991804 27870000.026999950409 3971130.924000024796 60420.211753418 2024-04-20T05:04:55.495345+00:00 19994330.275000009686 28999999.983000010252 27869999.980000019073 3972413.969999969006 60420.211764894 2024-04-20T05:04:56.486848+00:00 19994330.276999998838 29000000.043999999762 27870000.011000040919 3976032.009000002872 60420.211776548 2024-04-20T05:04:57.493728+00:00 19994330.277000010014 29000000.011000011116 27869999.980999998748 3974481.008000016212 60420.211788023 2024-04-20T05:04:58.485231+00:00 19994330.275999989361 28999999.956999991089 27869999.949000000954 3972870.029999970924 60420.211799683 2024-04-20T05:04:59.492606+00:00 19994330.273999989033 29000000.021000031382 27870000.046000000089 3970818.031000018120 60420.211811153 2024-04-20T05:05:00.483613+00:00 19994330.276000019163 28999999.980999950320 27870000.055999990553 3973308.953999996185 60420.211822812 2024-04-20T05:05:01.490989+00:00 19994330.278000000864 29000000.035000029951 27869999.977000009269 3967674.958000003826 60420.211834466 2024-04-20T05:05:02.497868+00:00 19994330.275999989361 29000000.000000000000 27869999.972999989986 3970931.100000023842 60420.211845942 2024-04-20T05:05:03.489371+00:00 19994330.275000009686 28999999.984000030905 27870000.002999991179 3970852.942999958992 60420.211857595 2024-04-20T05:05:04.496250+00:00 19994330.277000010014 29000000.018999990076 27870000.067000001669 3973505.043000041973 60420.211869071 2024-04-20T05:05:05.487753+00:00 19994330.277000010014 28999999.975999951363 27869999.976000010967 3972146.976999998093 60420.211880725 2024-04-20T05:05:06.494633+00:00 19994330.273999989033 29000000.003000020981 27870000.001000020653 3971029.954999982845 60420.211892195 2024-04-20T05:05:07.485640+00:00 19994330.275999959558 29000000.000000000000 27869999.949000000954 3971593.981999992859 60420.211903854 2024-04-20T05:05:08.493015+00:00 19994330.277000010014 29000000.013999998569 27870000.061999980360 3974218.071000040043 60420.211915330 2024-04-20T05:05:09.484518+00:00 19994330.278000000864 28999999.972999989986 27869999.973999980837 3969649.993999958038 60420.211926984 2024-04-20T05:05:10.491397+00:00 19994330.272999998182 29000000.016000028700 27869999.934999998659 3971803.947000027169 60420.211938459 2024-04-20T05:05:11.482901+00:00 19994330.273999989033 28999999.995999928564 27870000.024000048637 3971279.066999971867 60420.211950119 2024-04-20T05:05:12.490276+00:00 19994330.278000000864 29000000.016000028700 27870000.076999958605 3973137.041999996174 60420.211961773 2024-04-20T05:05:13.497155+00:00 19994330.275000039488 28999999.985000010580 27869999.944999989122 3966602.888999999035 60420.211973249 2024-04-20T05:05:14.488659+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3970175.983000040054 60420.211984902 2024-04-20T05:05:15.495537+00:00 19994330.275999959558 28999999.998000029474 27870000.023999989033 3970417.151999949943 60420.211996378 2024-04-20T05:05:16.487040+00:00 19994330.275000039488 29000000.011999960989 27869999.976000070572 3969739.868000030983 60420.212008032 2024-04-20T05:05:17.493920+00:00 19994330.275000039488 29000000.003999948502 27869999.983999971300 3970878.944999992847 60420.212019507 2024-04-20T05:05:18.485423+00:00 19994330.275999899954 29000000.014999989420 27870000.065999981016 3967931.061999977101 60420.212031161 2024-04-20T05:05:19.492302+00:00 19994330.281000021845 28999999.985000010580 27869999.955999970436 3970259.067000031006 60420.212042637 2024-04-20T05:05:20.483805+00:00 19994330.272999998182 28999999.973000049591 27869999.986000061035 3970849.003000020981 60420.212054290 2024-04-20T05:05:21.490685+00:00 19994330.278000000864 29000000.039000030607 27869999.988999959081 3972555.000000000000 60420.212065766 2024-04-20T05:05:22.482188+00:00 19994330.274000048637 28999999.985000010580 27870000.031000021845 3971699.935000001919 60420.212077420 2024-04-20T05:05:23.489067+00:00 19994330.272999998182 28999998.998999949545 27869999.957999940962 3975412.030999958981 60420.212089079 2024-04-20T05:05:24.496442+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3971735.935999989975 60420.212100555 2024-04-20T05:05:25.487944+00:00 19994330.279999971390 29000000.006999969482 27869999.947000030428 3972352.059000014793 60420.212112209 2024-04-20T05:05:26.494825+00:00 19994330.279999971390 28999999.988000039011 27870000.072000030428 3970284.007000029087 60420.212123685 2024-04-20T05:05:27.486328+00:00 19994330.272999998182 29000000.044000029564 27870000.016000028700 3969373.903999983799 60420.212135338 2024-04-20T05:05:28.493207+00:00 19994330.274999979883 28999999.975000001490 27869999.957999940962 3968920.115000010002 60420.212146814 2024-04-20T05:05:29.484710+00:00 19994330.276000019163 28999999.963999990374 27870000.029999971390 3975836.015999972820 60420.212158473 2024-04-20T05:05:30.492085+00:00 19994330.276000019163 29000000.033000010997 27869999.989000078291 3964787.032000004780 60420.212169943 2024-04-20T05:05:31.483092+00:00 19994330.272999998182 28999999.959000010043 27869999.982999920845 3967374.925999999046 60420.212181603 2024-04-20T05:05:32.490467+00:00 19994330.278999920934 29000000.054000008851 27869999.988000039011 3972617.949000000954 60420.212193256 2024-04-20T05:05:33.497347+00:00 19994330.274000048637 28999999.975999981165 27870000.016000028700 3973685.023000001907 60420.212204732 2024-04-20T05:05:34.488850+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3966369.074999988079 60420.212216386 2024-04-20T05:05:35.495729+00:00 19994330.276000019163 29000000.028000000864 27869999.973000001162 3966987.939000010025 60420.212227861 2024-04-20T05:05:36.487232+00:00 19994330.277000069618 28999999.995999988168 27870000.072000000626 3972015.037999988068 60420.212239521 2024-04-20T05:05:37.494608+00:00 19994330.276999950409 28999999.962999999523 27869999.949000000954 3973092.950000048149 60420.212250991 2024-04-20T05:05:38.485615+00:00 19994330.276000019163 29000000.008000019938 27869999.988999988884 3968910.081999958027 60420.212262650 2024-04-20T05:05:39.492990+00:00 19994330.274999979883 28999999.991000000387 27870000.021000009030 3973629.929000020027 60420.212274120 2024-04-20T05:05:40.483997+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3971414.991999983788 60420.212285780 2024-04-20T05:05:41.491372+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3970459.036000012886 60420.212297250 2024-04-20T05:05:42.482380+00:00 19994330.275999899954 29000000.000999990851 27870000.037000000477 3972681.917999982834 60420.212308909 2024-04-20T05:05:43.489754+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3973758.122000039089 60420.212320569 2024-04-20T05:05:44.497129+00:00 19994330.275000099093 28999999.986000001431 27870000.033000018448 3971591.005999981891 60420.212332039 2024-04-20T05:05:45.488137+00:00 19994330.276000000536 29000000.021000031382 27869999.961999949068 3975704.939000010025 60420.212343698 2024-04-20T05:05:46.495512+00:00 19994330.274999998510 28999999.992999970913 27870000.043000038713 3975431.043999969959 60420.212355168 2024-04-20T05:05:47.486519+00:00 19994330.279000010341 29000000.009999990463 27869999.935999989510 3976579.000000000000 60420.212366828 2024-04-20T05:05:48.493894+00:00 19994330.273999989033 28999999.993999961764 27870000.052999969572 3971115.963000059128 60420.212378303 2024-04-20T05:05:49.485398+00:00 19994330.278000008315 29000000.030000090599 27869999.960000038147 3968744.090999960899 60420.212389963 2024-04-20T05:05:50.492772+00:00 19994330.272999990731 28999999.977000001818 27870000.023999989033 3968955.935999989975 60420.212401433 2024-04-20T05:05:51.483780+00:00 19994330.277000010014 28999999.967999938875 27870000.037999991328 3969609.973000050057 60420.212413092 2024-04-20T05:05:52.491156+00:00 19994330.277000010014 29000000.039000030607 27869999.966000020504 3972292.976999998093 60420.212424562 2024-04-20T05:05:53.482162+00:00 19994330.272999998182 28999999.975000020117 27869999.937999960035 3971741.972000002861 60420.212436222 2024-04-20T05:05:54.489538+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3971888.036000012886 60420.212447875 2024-04-20T05:05:55.496417+00:00 19994330.275999989361 28999999.994000080973 27870000.077000018209 3972624.017999887001 60420.212459345 2024-04-20T05:05:56.487424+00:00 19994330.275999989361 28999999.958999991417 27869999.980999950320 3975234.932000041008 60420.212471005 2024-04-20T05:05:57.494799+00:00 19994330.275000009686 29000000.015999909490 27869999.936000108719 3972934.123000026215 60420.212482480 2024-04-20T05:05:58.486303+00:00 19994330.274999979883 29000000.009000059217 27870000.065999981016 3975180.077999948990 60420.212494134 2024-04-20T05:05:59.493182+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3974797.896000028122 60420.212505610 2024-04-20T05:06:00.484685+00:00 19994330.274000048637 28999999.968999978155 27869999.973000049591 3970328.990000010002 60420.212517263 2024-04-20T05:06:01.491564+00:00 19994330.276999950409 29000000.033999919891 27869999.985999941826 3969161.972000002861 60420.212528739 2024-04-20T05:06:02.483067+00:00 19994330.276000019163 29000000.022000070661 27870000.027000069618 3974085.039000033867 60420.212540399 2024-04-20T05:06:03.490443+00:00 19994330.277000010014 28999999.977999929339 27870000.009999990463 3967784.909999967087 60420.212551869 2024-04-20T05:06:04.481450+00:00 19994330.273999989033 29000000.003000020981 27870000.008999940008 3974278.052000045776 60420.212563528 2024-04-20T05:06:05.488825+00:00 19994330.277000010014 29000000.010000001639 27869999.993999961764 3970354.042999982834 60420.212575182 2024-04-20T05:06:06.495704+00:00 19994330.277000010014 29000000.008999999613 27869999.955000039190 3975415.885999917984 60420.212586658 2024-04-20T05:06:07.487208+00:00 19994330.275999959558 28999999.978000000119 27870000.041000008583 3973524.075000048149 60420.212598317 2024-04-20T05:06:08.494583+00:00 19994330.274000048637 29000000.003000009805 27869999.950000051409 3974941.983000040054 60420.212609787 2024-04-20T05:06:09.485590+00:00 19994330.275999959558 28999999.977999988943 27870000.058999899775 3971291.974999905098 60420.212621446 2024-04-20T05:06:10.492965+00:00 19994330.278999980539 29000000.026000019163 27870000.014000058174 3971190.037000060081 60420.212632922 2024-04-20T05:06:11.484468+00:00 19994330.272999998182 29000000.030000001192 27869999.957000020891 3964326.947999954224 60420.212644582 2024-04-20T05:06:12.491844+00:00 19994330.277000069618 28999999.974999990314 27870000.039999961853 3969131.086000084877 60420.212656051 2024-04-20T05:06:13.482850+00:00 19994330.278000000864 29000000.012999981642 27869999.945000048727 3973107.987999916077 60420.212667711 2024-04-20T05:06:14.490226+00:00 19994330.271999958903 28999999.983000040054 27869999.984999999404 3969411.027999997139 60420.212679181 2024-04-20T05:06:15.481233+00:00 19994330.279000040144 28999999.994999948889 27869999.986000001431 3968478.867000102997 60420.212690840 2024-04-20T05:06:16.488608+00:00 19994330.275999899954 29000000.011000040919 27870000.046000000089 3968429.054999948014 60420.212702494 2024-04-20T05:06:17.495487+00:00 19994330.276000019163 28999999.997999969870 27869999.956999991089 3970631.141999959946 60420.212713970 2024-04-20T05:06:18.486991+00:00 19994330.277000069618 29000000.000000000000 27870000.081000018865 3971896.866000055801 60420.212725624 2024-04-20T05:06:19.493870+00:00 19994330.273999929428 28999999.985000010580 27869999.952999979258 3973350.982999920845 60420.212737099 2024-04-20T05:06:20.485373+00:00 19994330.276000019163 29000000.022999998182 27869999.987000018358 3973403.065000057220 60420.212748758 2024-04-20T05:06:21.492748+00:00 19994330.272999998182 28999999.984000030905 27870000.030000001192 3968726.868000030983 60420.212760229 2024-04-20T05:06:22.483755+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3975695.095000029076 60420.212771888 2024-04-20T05:06:23.491130+00:00 19994330.276999950409 28999999.986000061035 27870000.007000029087 3969469.069999932777 60420.212783358 2024-04-20T05:06:24.482138+00:00 19994330.277000069618 29000000.018000010401 27869999.944999989122 3970519.898000001907 60420.212795017 2024-04-20T05:06:25.489513+00:00 19994330.274999979883 28999999.973999980837 27870000.083999991417 3967556.049999951851 60420.212806677 2024-04-20T05:06:26.496888+00:00 19994330.274000048637 28999999.980999950320 27869999.952000018209 3968621.043000102043 60420.212818147 2024-04-20T05:06:27.487895+00:00 19994330.275999899954 29000000.032999988645 27870000.015999969095 3970833.847999929916 60420.212829806 2024-04-20T05:06:28.495271+00:00 19994330.278000120074 28999999.996999979019 27869999.977000001818 3965725.103999971878 60420.212841276 2024-04-20T05:06:29.486278+00:00 19994330.272999998182 28999999.988000039011 27870000.050999999046 3968958.027999997139 60420.212852936 2024-04-20T05:06:30.493653+00:00 19994330.280999898911 29000000.011999960989 27869999.970000028610 3970022.925000071991 60420.212864406 2024-04-20T05:06:31.484660+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3971420.985000013839 60420.212876065 2024-04-20T05:06:32.492035+00:00 19994330.272000070661 28999999.991000059992 27869999.963999990374 3970347.028999925125 60420.212887535 2024-04-20T05:06:33.483043+00:00 19994330.276999950409 29000000.008999940008 27870000.050999999046 3968509.004999995232 60420.212899195 2024-04-20T05:06:34.490418+00:00 19994330.276999950409 29000000.012000080198 27869999.996000051498 3968489.105000019073 60420.212910670 2024-04-20T05:06:35.481921+00:00 19994330.278000000864 29000000.003999948502 27870000.013999938965 3971942.925000071991 60420.212922324 2024-04-20T05:06:36.488800+00:00 19994330.274000048637 29000000.001999970526 27869999.978000041097 3970125.974999905098 60420.212933984 2024-04-20T05:06:37.496175+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3966959.003000020981 60420.212945453 2024-04-20T05:06:38.487183+00:00 19994330.276000000536 29000000.013000011444 27870000.029000040144 3969998.004999995232 60420.212957113 2024-04-20T05:06:39.494557+00:00 19994330.276000000536 29000000.006000038236 27869999.974999900907 3966346.976999998093 60420.212968583 2024-04-20T05:06:40.485565+00:00 19994330.274999998510 28999999.978999968618 27870000.009000059217 3966293.014999986161 60420.212980242 2024-04-20T05:06:41.492939+00:00 19994330.278000000864 29000000.014000058174 27869999.983000040054 3969640.124000072014 60420.212991713 2024-04-20T05:06:42.483947+00:00 19994330.275000009686 29000000.000000000000 27869999.991999980062 3968376.855999947060 60420.213003372 2024-04-20T05:06:43.491323+00:00 19994330.276999998838 28999999.945999998599 27869999.944999929518 3967679.041000009049 60420.213014842 2024-04-20T05:06:44.482330+00:00 19994330.274000000209 29000000.034000001848 27870000.073000069708 3968776.986999989022 60420.213026501 2024-04-20T05:06:45.489705+00:00 19994330.275000009686 29000000.013999998569 27869999.995999928564 3975068.001000047196 60420.213037977 2024-04-20T05:06:46.481208+00:00 19994330.280000001192 29000000.007000010461 27869999.975000020117 3968123.929000020027 60420.213049631 2024-04-20T05:06:47.488087+00:00 19994330.273999989033 29000000.004999998957 27870000.036000009626 3968841.097999929916 60420.213061290 2024-04-20T05:06:48.495463+00:00 19994330.277000010014 28999999.971999999136 27869999.947999950498 3967253.981000065804 60420.213072760 2024-04-20T05:06:49.486470+00:00 19994330.272999998182 29000000.015999998897 27870000.062000039965 3967837.965999960899 60420.213084419 2024-04-20T05:06:50.493845+00:00 19994330.276999980211 29000000.020999971777 27869999.995000001043 3967624.065000057220 60420.213095889 2024-04-20T05:06:51.484852+00:00 19994330.275000039488 28999999.981999989599 27870000.008000019938 3964434.021999955177 60420.213107549 2024-04-20T05:06:52.492227+00:00 19994330.278000000864 28999999.981000009924 27870000.015000000596 3971391.955000042915 60420.213119024 2024-04-20T05:06:53.483730+00:00 19994330.276999950409 29000000.016000028700 27869999.953999999911 3968617.973999977112 60420.213130679 2024-04-20T05:06:54.490610+00:00 19994330.277000010014 28999998.996999979019 27870000.011999998242 3970492.978999971878 60420.213142154 2024-04-20T05:06:55.482113+00:00 19994330.273999989033 29000000.010999981314 27870000.021000001580 3970373.993999958038 60420.213153813 2024-04-20T05:06:56.489488+00:00 19994330.275000039488 28999999.990000009537 27869999.962999999523 3969336.002000092994 60420.213165284 2024-04-20T05:06:57.480495+00:00 19994330.277000010014 29000000.025000039488 27870000.034000009298 3973546.036999940872 60420.213176943 2024-04-20T05:06:58.487871+00:00 19994330.273999989033 28999999.983999971300 27869999.928999990225 3972798.064000010025 60420.213188597 2024-04-20T05:06:59.494750+00:00 19994330.278999980539 28999999.985000010580 27870000.073000010103 3966806.919999957085 60420.213200072 2024-04-20T05:07:00.486253+00:00 19994330.272999998182 29000000.026000019163 27869999.986999988556 3970603.996000051033 60420.213211726 2024-04-20T05:07:01.493132+00:00 19994330.277000010014 28999999.983999971300 27869999.984000030905 3969714.077000021935 60420.213223202 2024-04-20T05:07:02.484635+00:00 19994330.278000000864 29000000.004000071436 27870000.017999950796 3963890.927999972831 60420.213234855 2024-04-20T05:07:03.491515+00:00 19994330.273999989033 28999999.977999929339 27870000.004000011832 3971082.942000031006 60420.213246331 2024-04-20T05:07:04.483018+00:00 19994330.278999980539 28999999.994000080973 27870000.009999990463 3970613.043999909889 60420.213257985 2024-04-20T05:07:05.489897+00:00 19994330.274000048637 29000000.017999891192 27870000.015000049025 3971094.001000047196 60420.213269460 2024-04-20T05:07:06.481400+00:00 19994330.276000019163 28999999.999000068754 27869999.935999989510 3968567.036000012886 60420.213281120 2024-04-20T05:07:07.488775+00:00 19994330.275999899954 29000000.023999929428 27870000.070999979973 3974923.993000030983 60420.213292774 2024-04-20T05:07:08.495654+00:00 19994330.274000048637 28999999.992000099272 27869999.967000011355 3969208.004999995232 60420.213304250 2024-04-20T05:07:09.487158+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3968781.013999938965 60420.213315903 2024-04-20T05:07:10.494037+00:00 19994330.275000099093 29000000.002999901772 27870000.065999981016 3974303.037000060081 60420.213327379 2024-04-20T05:07:11.485540+00:00 19994330.280999898911 28999999.977000001818 27869999.953000009060 3970257.848999977112 60420.213339033 2024-04-20T05:07:12.492418+00:00 19994330.275000099093 28999999.985000010580 27869999.947999950498 3970047.029000043869 60420.213350508 2024-04-20T05:07:13.483922+00:00 19994330.272999998182 29000000.019000049680 27870000.009999990463 3970763.138999938965 60420.213362162 2024-04-20T05:07:14.490801+00:00 19994330.275999899954 28999999.980000019073 27869999.991000059992 3975501.983999968041 60420.213373638 2024-04-20T05:07:15.482305+00:00 19994330.276000019163 28999999.988999959081 27870000.047000050545 3975245.893000007141 60420.213385297 2024-04-20T05:07:16.489680+00:00 19994330.278000000864 28999999.991000059992 27869999.998999949545 3970899.092000008095 60420.213396767 2024-04-20T05:07:17.480687+00:00 19994330.275000099093 29000000.037999991328 27870000.044999960810 3973233.009000062943 60420.213408426 2024-04-20T05:07:18.488062+00:00 19994330.276999950409 28999999.990999940783 27869999.981999989599 3971585.010999917984 60420.213420080 2024-04-20T05:07:19.494942+00:00 19994330.274000048637 29000000.043000001460 27869999.942000031471 3970284.964000105858 60420.213431556 2024-04-20T05:07:20.486445+00:00 19994330.273999929428 28999999.982000000775 27870000.044000029564 3969222.050999999046 60420.213443215 2024-04-20T05:07:21.493820+00:00 19994330.279999971390 28999999.978999998420 27869999.990999940783 3970877.880999923218 60420.213454686 2024-04-20T05:07:22.484827+00:00 19994330.272999998182 29000000.006000000983 27869999.968000050634 3971908.027000070084 60420.213466345 2024-04-20T05:07:23.492202+00:00 19994330.278000000864 29000000.025999989361 27869999.998999949545 3970211.987999916077 60420.213477815 2024-04-20T05:07:24.483209+00:00 19994330.274000048637 29000000.006999999285 27870000.017000079155 3970275.055999993812 60420.213489474 2024-04-20T05:07:25.490585+00:00 19994330.274999979883 28999999.945000018924 27869999.967000011355 3969046.037999988068 60420.213500944 2024-04-20T05:07:26.481592+00:00 19994330.282000061125 29000000.042999979109 27870000.064999941736 3974489.986000061035 60420.213512604 2024-04-20T05:07:27.488967+00:00 19994330.270999908447 28999999.976000010967 27870000.009999990463 3972900.985000013839 60420.213524079 2024-04-20T05:07:28.480470+00:00 19994330.278000000864 28999999.992999970913 27869999.950999978930 3975854.026000022888 60420.213535739 2024-04-20T05:07:29.487846+00:00 19994330.277000069618 29000000.011000040919 27870000.071000099182 3973054.003999948967 60420.213547393 2024-04-20T05:07:30.494725+00:00 19994330.273999929428 28999999.977000001818 27869999.887999888510 3971181.014000058174 60420.213558869 2024-04-20T05:07:31.486228+00:00 19994330.277000069618 29000000.027000010014 27869999.991999998689 3975196.902999997139 60420.213570522 2024-04-20T05:07:32.493107+00:00 19994330.274000000209 28999999.998999949545 27870000.074999999255 3966418.021999955177 60420.213581998 2024-04-20T05:07:33.484610+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3972428.106999992859 60420.213593657 2024-04-20T05:07:34.491985+00:00 19994330.274999998510 29000000.004000011832 27869999.947999998927 3972153.988999962807 60420.213605127 2024-04-20T05:07:35.482993+00:00 19994330.276999998838 29000000.012000020593 27870000.100000008941 3971817.911000012886 60420.213616787 2024-04-20T05:07:36.490367+00:00 19994330.278999999166 29000000.008999999613 27869999.991000000387 3968340.981999992859 60420.213628257 2024-04-20T05:07:37.481375+00:00 19994330.271000009030 28999999.980000019073 27869999.989999979734 3971213.993000030983 60420.213639916 2024-04-20T05:07:38.488750+00:00 19994330.275000009686 29000000.011999960989 27870000.018000010401 3975780.998999952804 60420.213651386 2024-04-20T05:07:39.479757+00:00 19994330.280000001192 29000000.021999958903 27870000.006000008434 3969900.989000082016 60420.213663045 2024-04-20T05:07:40.487132+00:00 19994330.275999989361 28999999.971000079066 27869999.953000009060 3973442.138999938965 60420.213674699 2024-04-20T05:07:41.494012+00:00 19994330.272999998182 29000000.001999970526 27869999.988999959081 3968619.876000047196 60420.213686175 2024-04-20T05:07:42.485515+00:00 19994330.275000009686 28999999.991999980062 27870000.003000020981 3968623.981999992859 60420.213697834 2024-04-20T05:07:43.492890+00:00 19994330.275999989361 29000000.011000040919 27870000.010999981314 3974132.939000010025 60420.213709304 2024-04-20T05:07:44.483897+00:00 19994330.277999971062 28999999.985999941826 27869999.983000040054 3971532.074999928009 60420.213720964 2024-04-20T05:07:45.491273+00:00 19994330.275000039488 29000000.025000099093 27870000.029999971390 3973077.986000061035 60420.213732440 2024-04-20T05:07:46.482776+00:00 19994330.277000010014 28999999.975999951363 27870000.000000000000 3967817.965000032913 60420.213744093 2024-04-20T05:07:47.489655+00:00 19994330.272999998182 29000000.001000050455 27869999.986999988556 3970983.083999990951 60420.213755569 2024-04-20T05:07:48.481159+00:00 19994330.278000000864 29000000.028000000864 27870000.012000020593 3965962.949999928009 60420.213767229 2024-04-20T05:07:49.488533+00:00 19994330.273999989033 29000000.023999929428 27870000.072999950498 3971990.080000042915 60420.213778698 2024-04-20T05:07:50.479540+00:00 19994330.278000000864 28999999.953999999911 27869999.996000051498 3969344.039999961853 60420.213790358 2024-04-20T05:07:51.486915+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3972075.958999990951 60420.213802012 2024-04-20T05:07:52.493795+00:00 19994330.274999979883 29000000.022999998182 27869999.982999920845 3968157.994000076782 60420.213813487 2024-04-20T05:07:53.485298+00:00 19994330.277000010014 28999999.996000051498 27870000.037000060081 3967370.962000011932 60420.213825147 2024-04-20T05:07:54.492673+00:00 19994330.273999989033 29000000.008000019938 27869999.995000001043 3970691.090999960899 60420.213836617 2024-04-20T05:07:55.483681+00:00 19994330.277000010014 28999999.975999951363 27869999.947000030428 3972255.942000031006 60420.213848276 2024-04-20T05:07:56.491056+00:00 19994330.275000039488 28999999.995999999344 27870000.074999928474 3972641.898000001907 60420.213859746 2024-04-20T05:07:57.482063+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3975788.145999907982 60420.213871405 2024-04-20T05:07:58.489438+00:00 19994330.274999979883 28999999.957000009716 27869999.958999991417 3970088.905000091065 60420.213882881 2024-04-20T05:07:59.480941+00:00 19994330.274000048637 29000000.039999991655 27869999.998000029474 3971153.032999991905 60420.213894535 2024-04-20T05:08:00.487821+00:00 19994330.275999899954 28999999.999000001699 27870000.046000000089 3971068.904999970924 60420.213906195 2024-04-20T05:08:01.495196+00:00 19994330.278000000864 28999999.974999990314 27869999.934000018984 3974235.032999991905 60420.213917670 2024-04-20T05:08:02.486699+00:00 19994330.275000099093 29000000.002000000328 27869999.962999939919 3972575.021999955177 60420.213929324 2024-04-20T05:08:03.493578+00:00 19994330.278000000864 28999999.995999988168 27870000.066000100225 3969239.004000000190 60420.213940800 2024-04-20T05:08:04.485081+00:00 19994330.273999929428 29000000.030000001192 27870000.046999931335 3968041.922000001185 60420.213952453 2024-04-20T05:08:05.491960+00:00 19994330.277000069618 29000000.007999990135 27869999.966000080109 3973332.108999998774 60420.213963929 2024-04-20T05:08:06.483464+00:00 19994330.275999899954 28999999.996000051498 27870000.006999969482 3970052.972999998834 60420.213975583 2024-04-20T05:08:07.490343+00:00 19994330.272999998182 28999999.962999999523 27869999.993000030518 3970491.034000001848 60420.213987058 2024-04-20T05:08:08.481846+00:00 19994330.279000040144 29000000.037999991328 27870000.011999960989 3971496.979999999981 60420.213998718 2024-04-20T05:08:09.489222+00:00 19994330.276000019163 28999999.971000019461 27869999.940999981016 3972389.993999999017 60420.214010188 2024-04-20T05:08:10.480229+00:00 19994330.274999979883 29000000.000999990851 27870000.037000000477 3969401.001999997068 60420.214021847 2024-04-20T05:08:11.487604+00:00 19994330.276000019163 29000000.041000008583 27870000.063999999315 3970144.962999999989 60420.214033501 2024-04-20T05:08:12.494483+00:00 19994330.274000048637 28999999.980999950320 27869999.982999999076 3971694.124000004958 60420.214044977 2024-04-20T05:08:13.485986+00:00 19994330.276999950409 28999999.973000049591 27869999.962999999523 3971817.888999999035 60420.214056631 2024-04-20T05:08:14.492865+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3972743.085000000894 60420.214068106 2024-04-20T05:08:15.484368+00:00 19994330.278000000864 29000000.018999930471 27869999.981000009924 3969791.914999999106 60420.214079766 2024-04-20T05:08:16.491744+00:00 19994330.274000048637 29000000.014000058174 27869999.997999999672 3969270.127999999095 60420.214091236 2024-04-20T05:08:17.482751+00:00 19994330.274000048637 28999999.990999940783 27869999.990000009537 3969082.759000002872 60420.214102889 2024-04-20T05:08:18.489630+00:00 19994330.275999899954 28999999.996000051498 27870000.026999980211 3970388.119999996852 60420.214114365 2024-04-20T05:08:19.481133+00:00 19994330.276000019163 29000000.001000050455 27869999.986000001431 3971341.998999997973 60420.214126024 2024-04-20T05:08:20.488509+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3971207.004000008106 60420.214137495 2024-04-20T05:08:21.479516+00:00 19994330.277000069618 29000000.004000071436 27870000.024999979883 3971267.016999990214 60420.214149154 2024-04-20T05:08:22.486891+00:00 19994330.273999929428 28999999.979999899864 27869999.995000001043 3968580.951000005007 60420.214160807 2024-04-20T05:08:23.493770+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3969996.975999996066 60420.214172283 2024-04-20T05:08:24.485273+00:00 19994330.272999998182 29000000.024999979883 27869999.971000019461 3969802.178000003099 60420.214183937 2024-04-20T05:08:25.492153+00:00 19994330.274999979883 28999999.981999989599 27870000.046999990940 3971793.952999994159 60420.214195413 2024-04-20T05:08:26.483656+00:00 19994330.278999999166 29000000.000000000000 27870000.045000020415 3968732.987000002991 60420.214207072 2024-04-20T05:08:27.491031+00:00 19994330.276999998838 28999999.979000091553 27869999.906000021845 3968515.892000005115 60420.214218542 2024-04-20T05:08:28.482038+00:00 19994330.273000009358 29000000.007999900728 27870000.024999920279 3973506.066000000108 60420.214230202 2024-04-20T05:08:29.489413+00:00 19994330.276999998838 29000000.014000058174 27870000.001000050455 3968106.988999993075 60420.214241677 2024-04-20T05:08:30.480917+00:00 19994330.276999998838 28999999.986999988556 27869999.973999980837 3968389.979000002146 60420.214253331 2024-04-20T05:08:31.487796+00:00 19994330.277000010014 28999999.986000061035 27870000.047999981791 3968676.961000009906 60420.214264807 2024-04-20T05:08:32.479298+00:00 19994330.276999980211 29000000.034999970347 27870000.004999998957 3971074.037999988068 60420.214276466 2024-04-20T05:08:33.486674+00:00 19994330.275000009686 28999999.956999998540 27869999.969000101089 3965940.047000005841 60420.214288120 2024-04-20T05:08:34.493552+00:00 19994330.274000018835 29000000.015999998897 27870000.023999929428 3968558.010999992024 60420.214299595 2024-04-20T05:08:35.485057+00:00 19994330.278999980539 29000000.002999998629 27870000.019000049680 3968002.991999999154 60420.214311249 2024-04-20T05:08:36.491936+00:00 19994330.272999998182 28999999.991999998689 27869999.967999938875 3965408.990999997128 60420.214322725 2024-04-20T05:08:37.483439+00:00 19994330.275999989361 28999999.962000001222 27870000.014000058174 3967419.063000022899 60420.214334379 2024-04-20T05:08:38.490318+00:00 19994330.276999980211 29000000.013000011444 27869999.958999991417 3969974.979000002146 60420.214345854 2024-04-20T05:08:39.481821+00:00 19994330.272999998182 29000000.030000001192 27870000.013999938965 3969566.988999993075 60420.214357508 2024-04-20T05:08:40.488700+00:00 19994330.277000010014 29000000.000000000000 27870000.017000079155 3971362.916999996174 60420.214368984 2024-04-20T05:08:41.480204+00:00 19994330.277000010014 28999999.995000001043 27869999.982999920845 3969974.120999991894 60420.214380638 2024-04-20T05:08:42.487083+00:00 19994330.280000030994 29000000.008000019938 27869999.992000099272 3971378.902000010014 60420.214392297 2024-04-20T05:08:43.494458+00:00 19994330.271999958903 28999999.996999979019 27870000.028999920934 3972660.025000005960 60420.214403767 2024-04-20T05:08:44.485465+00:00 19994330.279000040144 29000000.017000019550 27869999.994000080973 3968261.958999990951 60420.214415426 2024-04-20T05:08:45.492840+00:00 19994330.272999998182 28999999.981999989599 27869999.972999930382 3970079.009000002872 60420.214426902 2024-04-20T05:08:46.484344+00:00 19994330.273999989033 29000000.012999951839 27869999.975000020117 3969619.027999997139 60420.214438556 2024-04-20T05:08:47.491223+00:00 19994330.274999979883 29000000.002000030130 27870000.031000021845 3972368.002999991179 60420.214450032 2024-04-20T05:08:48.482726+00:00 19994330.280000030994 29000000.009999990463 27870000.026999998838 3971961.992000014056 60420.214461691 2024-04-20T05:08:49.490101+00:00 19994330.276999950409 28999999.999000009149 27869999.984000001103 3970902.935000001919 60420.214473161 2024-04-20T05:08:50.481108+00:00 19994330.275000039488 28999999.953000009060 27869999.987999990582 3971953.067000002135 60420.214484820 2024-04-20T05:08:51.488484+00:00 19994330.275999959558 29000000.029999971390 27870000.036000009626 3972910.037999988068 60420.214496290 2024-04-20T05:08:52.479491+00:00 19994330.272999998182 28999999.973999980837 27869999.991999998689 3972159.962000011932 60420.214507950 2024-04-20T05:08:53.486866+00:00 19994330.279000040144 29000000.027000069618 27869999.993999991566 3972565.072999984026 60420.214519604 2024-04-20T05:08:54.493745+00:00 19994330.273999929428 29000000.003000020981 27870000.006999999285 3970761.884999989998 60420.214531079 2024-04-20T05:08:55.485248+00:00 19994330.279000040144 28999999.967999938875 27869999.966000020504 3974297.019000024069 60420.214542733 2024-04-20T05:08:56.492128+00:00 19994330.274000048637 29000000.024999979883 27870000.023999989033 3970271.993999987841 60420.214554209 2024-04-20T05:08:57.483631+00:00 19994330.272999998182 28999999.985000010580 27869999.998999979347 3973608.067999988794 60420.214565862 2024-04-20T05:08:58.490510+00:00 19994330.276999950409 28999999.968999978155 27870000.011000040919 3972848.000000000000 60420.214577338 2024-04-20T05:08:59.482013+00:00 19994330.276999950409 29000000.026000019163 27869999.993999961764 3971133.973000019789 60420.214588997 2024-04-20T05:09:00.489388+00:00 19994330.279000040144 29000000.006999969482 27869999.995000001043 3970586.965000004042 60420.214600468 2024-04-20T05:09:01.480396+00:00 19994330.274999979883 29000000.025000099093 27869999.995000001043 3967025.993999987841 60420.214612127 2024-04-20T05:09:02.487772+00:00 19994330.275000099093 28999999.989999890327 27869999.990000009537 3967136.069999992847 60420.214623597 2024-04-20T05:09:03.478778+00:00 19994330.275999899954 28999999.981000069529 27869999.968999978155 3968823.965000004042 60420.214635257 2024-04-20T05:09:04.486153+00:00 19994330.275000099093 29000000.036000009626 27870000.062000039965 3972895.990999997128 60420.214646910 2024-04-20T05:09:05.493032+00:00 19994330.272999998182 28999999.967000011355 27869999.941999968141 3972314.008000016212 60420.214658386 2024-04-20T05:09:06.484535+00:00 19994330.278000000864 28999999.995999928564 27870000.013999998569 3970108.988999993075 60420.214670045 2024-04-20T05:09:07.491911+00:00 19994330.278999920934 29000000.022000070661 27869999.998999949545 3974294.032000004780 60420.214681515 2024-04-20T05:09:08.482917+00:00 19994330.272999998182 28999999.997999910265 27870000.026000019163 3975122.939999998081 60420.214693175 2024-04-20T05:09:09.490293+00:00 19994330.277000069618 29000000.014000058174 27870000.026000019163 3974691.064999998081 60420.214704645 2024-04-20T05:09:10.481300+00:00 19994330.274999979883 28999999.973999999464 27870000.001999970526 3975677.976999998093 60420.214716304 2024-04-20T05:09:11.488675+00:00 19994330.276999950409 29000000.024000000209 27869999.968000050634 3971604.010999978054 60420.214727780 2024-04-20T05:09:12.480179+00:00 19994330.274999979883 28999999.997999999672 27869999.965000029653 3970523.981000006199 60420.214739433 2024-04-20T05:09:13.487058+00:00 19994330.280000090599 28999999.966999989003 27870000.025999899954 3973500.049000024796 60420.214750909 2024-04-20T05:09:14.478561+00:00 19994330.272999998182 29000000.021000001580 27869999.985000010580 3971149.865999997128 60420.214762568 2024-04-20T05:09:15.485936+00:00 19994330.273999929428 29000000.025000009686 27870000.044000029564 3966819.987999976147 60420.214774223 2024-04-20T05:09:16.492816+00:00 19994330.276000019163 28999999.997999999672 27869999.993000030518 3965610.161000012886 60420.214785698 2024-04-20T05:09:17.484318+00:00 19994330.278000000864 28999999.993000000715 27870000.024999979883 3972263.846000016201 60420.214797352 2024-04-20T05:09:18.491198+00:00 19994330.279999971390 28999999.991000000387 27869999.940999981016 3968384.028999983799 60420.214808828 2024-04-20T05:09:19.482701+00:00 19994330.271999999881 28999999.967000011355 27869999.983999971300 3972073.069000006188 60420.214820487 2024-04-20T05:09:20.490076+00:00 19994330.276000000536 28999999.983999971300 27870000.047000050545 3969505.882000029087 60420.214831957 2024-04-20T05:09:21.481083+00:00 19994330.276000000536 29000000.036000009626 27870000.026000019163 3971573.127999960911 60420.214843616 2024-04-20T05:09:22.488459+00:00 19994330.276000011712 29000000.008000019938 27870000.032999988645 3967495.097000002861 60420.214855087 2024-04-20T05:09:23.479466+00:00 19994330.275999989361 29000000.000999990851 27869999.942999958992 3971277.956000030041 60420.214866746 2024-04-20T05:09:24.486841+00:00 19994330.276000011712 28999999.989000018686 27869999.994000080973 3971907.837999999989 60420.214878399 2024-04-20T05:09:25.493720+00:00 19994330.278000000864 29000000.020999971777 27870000.002999901772 3973502.092999995220 60420.214889875 2024-04-20T05:09:26.485223+00:00 19994330.273999989033 29000000.013000011444 27870000.027000069618 3973201.029999970924 60420.214901529 2024-04-20T05:09:27.492103+00:00 19994330.272000011057 28999999.971000019461 27869999.989999998361 3969731.984000027180 60420.214913005 2024-04-20T05:09:28.483606+00:00 19994330.280000001192 28999999.994000021368 27869999.936000000685 3968296.907000004780 60420.214924664 2024-04-20T05:09:29.490980+00:00 19994330.274999979883 28999999.980000019073 27870000.043000001460 3973898.152000010014 60420.214936134 2024-04-20T05:09:30.481988+00:00 19994330.277000010014 29000000.006999969482 27869999.978000000119 3974455.943999946117 60420.214947794 2024-04-20T05:09:31.489363+00:00 19994330.275000009686 29000000.031999949366 27870000.035000000149 3971597.962000011932 60420.214959264 2024-04-20T05:09:32.480370+00:00 19994330.275999989361 28999999.975000020117 27869999.990000009537 3974627.016000031959 60420.214970923 2024-04-20T05:09:33.487746+00:00 19994330.277000010014 29000000.011000040919 27869999.964999999851 3968773.032000004780 60420.214982393 2024-04-20T05:09:34.478753+00:00 19994330.272999998182 29000000.013999938965 27870000.026999980211 3969551.975999950897 60420.214994052 2024-04-20T05:09:35.486128+00:00 19994330.278000000864 28999999.968000050634 27870000.004000041634 3972232.012000023853 60420.215005712 2024-04-20T05:09:36.493503+00:00 19994330.278999980539 29000000.026999950409 27869999.981999989599 3972167.978999971878 60420.215017182 2024-04-20T05:09:37.484511+00:00 19994330.273999989033 28999999.981999989599 27870000.005999978632 3971740.982000052929 60420.215028841 2024-04-20T05:09:38.491886+00:00 19994330.274000048637 29000000.032000061125 27869999.972999989986 3970737.990999997128 60420.215040311 2024-04-20T05:09:39.482893+00:00 19994330.276999950409 29000000.005999919027 27870000.050999999046 3973689.024999976158 60420.215051970 2024-04-20T05:09:40.490268+00:00 19994330.277000010014 29000000.001000050455 27870000.030000030994 3971884.042999982834 60420.215063441 2024-04-20T05:09:41.481275+00:00 19994330.276000019163 28999999.993999961764 27869999.947999950498 3973199.009999989998 60420.215075100 2024-04-20T05:09:42.488650+00:00 19994330.274999979883 28999999.991000059992 27870000.031000021845 3972178.962000011932 60420.215086576 2024-04-20T05:09:43.480154+00:00 19994330.276000019163 28999999.968999978155 27869999.974000040442 3972992.978000044823 60420.215098230 2024-04-20T05:09:44.487033+00:00 19994330.272999998182 29000000.021000031382 27870000.046999990940 3972513.988999962807 60420.215109705 2024-04-20T05:09:45.478536+00:00 19994330.277000010014 28999999.995000001043 27869999.939999941736 3972821.041000009049 60420.215121359 2024-04-20T05:09:46.485415+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3970403.963999987114 60420.215133018 2024-04-20T05:09:47.492791+00:00 19994330.278999920934 29000000.002999998629 27870000.034000039101 3973876.059000014793 60420.215144494 2024-04-20T05:09:48.484294+00:00 19994330.277000069618 29000000.022999998182 27869999.942999958992 3976362.903999983799 60420.215156148 2024-04-20T05:09:49.491173+00:00 19994330.272999998182 28999999.964999999851 27870000.054000020027 3971428.986000000965 60420.215167623 2024-04-20T05:09:50.482676+00:00 19994330.274999979883 28999999.974999990314 27870000.019999980927 3966237.050000011921 60420.215179283 2024-04-20T05:09:51.490051+00:00 19994330.277000069618 29000000.030000001192 27869999.947000030428 3970985.017000020016 60420.215190753 2024-04-20T05:09:52.481058+00:00 19994330.275999899954 29000000.030000001192 27870000.013999938965 3972448.023999989033 60420.215202413 2024-04-20T05:09:53.488434+00:00 19994330.278000000864 28999999.936000019312 27869999.958999991417 3972591.092000008095 60420.215213882 2024-04-20T05:09:54.479441+00:00 19994330.271000031382 29000000.038999971002 27869999.971999999136 3968987.835999966133 60420.215225542 2024-04-20T05:09:55.486816+00:00 19994330.277000069618 29000000.010000020266 27870000.057000041008 3968508.023000001907 60420.215237012 2024-04-20T05:09:56.477823+00:00 19994330.274999979883 28999999.980000019073 27870000.036000009626 3974060.004999995232 60420.215248671 2024-04-20T05:09:57.485198+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3970026.969000041019 60420.215260325 2024-04-20T05:09:58.492078+00:00 19994330.276999950409 29000000.037999991328 27869999.996999979019 3967757.027999997139 60420.215271801 2024-04-20T05:09:59.483581+00:00 19994330.274999979883 28999999.996999979019 27870000.008999940008 3969109.936999977101 60420.215283460 2024-04-20T05:10:00.490956+00:00 19994330.280000090599 28999999.992000039667 27869999.994000080973 3970526.041999996174 60420.215294930 2024-04-20T05:10:01.481963+00:00 19994330.272999998182 28999999.964999970049 27870000.004999998957 3969808.013000010978 60420.215306589 2024-04-20T05:10:02.489339+00:00 19994330.274999979883 29000000.015999969095 27869999.991999980062 3969338.065999985207 60420.215318060 2024-04-20T05:10:03.480346+00:00 19994330.273999929428 29000000.022000011057 27870000.006999969482 3969032.994000018109 60420.215329719 2024-04-20T05:10:04.487721+00:00 19994330.279000040144 29000000.025000039488 27869999.993999961764 3972767.032000004780 60420.215341189 2024-04-20T05:10:05.478728+00:00 19994330.276999950409 28999999.986000001431 27870000.032999999821 3968173.930000007153 60420.215352848 2024-04-20T05:10:06.486103+00:00 19994330.274000048637 29000000.001999970526 27870000.022999998182 3970743.981999992859 60420.215364324 2024-04-20T05:10:07.477606+00:00 19994330.274999979883 28999999.968999978155 27869999.969999991357 3971493.080999969970 60420.215375978 2024-04-20T05:10:08.484486+00:00 19994330.277000069618 28999999.996999979019 27870000.006000008434 3968067.013999999035 60420.215387637 2024-04-20T05:10:09.491861+00:00 19994330.278000000864 29000000.041000008583 27870000.048999991268 3972014.986000000965 60420.215399107 2024-04-20T05:10:10.482867+00:00 19994330.273999929428 28999999.968999978155 27869999.942999988794 3969342.943000019062 60420.215410767 2024-04-20T05:10:11.490243+00:00 19994330.278000000864 29000000.015000101179 27869999.974000010639 3973312.000000000000 60420.215422237 2024-04-20T05:10:12.481250+00:00 19994330.276000019163 28999999.965999960899 27869999.979999989271 3969858.018000007141 60420.215433896 2024-04-20T05:10:13.488626+00:00 19994330.271999999881 29000000.013000011444 27870000.067000001669 3968591.047999978065 60420.215445366 2024-04-20T05:10:14.479633+00:00 19994330.276999998838 29000000.003999948502 27869999.974000010639 3967136.052000045776 60420.215457025 2024-04-20T05:10:15.487008+00:00 19994330.278999999166 29000000.011000040919 27869999.968999978155 3970594.888999999035 60420.215468501 2024-04-20T05:10:16.478511+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3971021.003999948967 60420.215480155 2024-04-20T05:10:17.485390+00:00 19994330.274000000209 29000000.011000040919 27869999.971999999136 3970672.073000072967 60420.215491815 2024-04-20T05:10:18.492766+00:00 19994330.272999998182 28999999.985999941826 27870000.008000019938 3971774.887999891769 60420.215503290 2024-04-20T05:10:19.484269+00:00 19994330.276999998838 29000000.006000038236 27870000.042999979109 3967453.022000073921 60420.215514944 2024-04-20T05:10:20.491148+00:00 19994330.275000009686 29000000.001999970526 27869999.953999999911 3972159.009999989998 60420.215526420 2024-04-20T05:10:21.482651+00:00 19994330.278000000864 29000000.016999959946 27870000.077000018209 3969850.996999979019 60420.215538073 2024-04-20T05:10:22.489530+00:00 19994330.275999989361 28999999.994000080973 27869999.967999991030 3973888.070000051986 60420.215549549 2024-04-20T05:10:23.481034+00:00 19994330.275999989361 28999999.988999959081 27869999.940999928862 3968245.978999971878 60420.215561203 2024-04-20T05:10:24.487913+00:00 19994330.274000018835 29000000.019000001252 27870000.056000109762 3973711.873000026215 60420.215572678 2024-04-20T05:10:25.479415+00:00 19994330.272999998182 28999999.991999998689 27869999.947999950498 3966358.066999911796 60420.215584338 2024-04-20T05:10:26.486791+00:00 19994330.278999980539 29000000.015000011772 27870000.011000040919 3967127.985000013839 60420.215595808 2024-04-20T05:10:27.477798+00:00 19994330.276000019163 28999999.987999990582 27870000.032999988645 3973707.068000078201 60420.215607467 2024-04-20T05:10:28.485174+00:00 19994330.277000010014 28999999.981999989599 27870000.021999958903 3971039.970999956131 60420.215619121 2024-04-20T05:10:29.492053+00:00 19994330.275999959558 29000000.021000001580 27869999.932000041008 3970379.922999978065 60420.215630597 2024-04-20T05:10:30.483556+00:00 19994330.273999989033 29000000.021000001580 27870000.014999989420 3971886.027000070084 60420.215642250 2024-04-20T05:10:31.490435+00:00 19994330.277000010014 28999999.966000020504 27870000.001999970526 3974022.132999897003 60420.215653726 2024-04-20T05:10:32.481938+00:00 19994330.272999998182 29000000.000999990851 27869999.991000059992 3971154.809000014793 60420.215665386 2024-04-20T05:10:33.489313+00:00 19994330.280000030994 28999999.995999988168 27869999.977000001818 3972407.172000051010 60420.215676855 2024-04-20T05:10:34.480321+00:00 19994330.278999980539 28999999.997000038624 27870000.035999890417 3967976.927000045776 60420.215688515 2024-04-20T05:10:35.487696+00:00 19994330.273999989033 29000000.007999960333 27870000.045000080019 3968549.980999947060 60420.215699985 2024-04-20T05:10:36.478703+00:00 19994330.273999989033 29000000.000000000000 27869999.970000028610 3969396.006999969017 60420.215711644 2024-04-20T05:10:37.486078+00:00 19994330.275000039488 29000000.001000050455 27869999.990999940783 3970706.040000081062 60420.215723115 2024-04-20T05:10:38.477085+00:00 19994330.275999959558 29000000.001999970526 27870000.024000048637 3972020.038999915123 60420.215734774 2024-04-20T05:10:39.484460+00:00 19994330.277000010014 29000000.005999978632 27869999.970999959856 3970078.000000000000 60420.215746427 2024-04-20T05:10:40.491340+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3972542.961000084877 60420.215757903 2024-04-20T05:10:41.482843+00:00 19994330.272999998182 29000000.012000020593 27870000.032000061125 3967475.958999990951 60420.215769563 2024-04-20T05:10:42.490218+00:00 19994330.273999929428 28999999.967000011355 27870000.016999959946 3971134.005999923218 60420.215781039 2024-04-20T05:10:43.481722+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3969503.016000031959 60420.215792692 2024-04-20T05:10:44.488601+00:00 19994330.278000000864 29000000.001999970526 27869999.953000001609 3970827.952000021935 60420.215804168 2024-04-20T05:10:45.480104+00:00 19994330.277000069618 28999999.991999980062 27870000.017999999225 3966568.087000011932 60420.215815822 2024-04-20T05:10:46.486983+00:00 19994330.273999929428 28999999.963999990374 27869999.997999999672 3969966.880999923218 60420.215827292 2024-04-20T05:10:47.477990+00:00 19994330.276000019163 29000000.031000021845 27870000.024000018835 3972741.013000010978 60420.215838951 2024-04-20T05:10:48.485366+00:00 19994330.276000019163 28999999.998999949545 27870000.007999990135 3973780.069000006188 60420.215850610 2024-04-20T05:10:49.492741+00:00 19994330.274999979883 28999999.996000051498 27869999.997000008821 3971514.009000062943 60420.215862080 2024-04-20T05:10:50.483748+00:00 19994330.274999979883 29000000.039999961853 27870000.002000000328 3970242.949999928009 60420.215873740 2024-04-20T05:10:51.491123+00:00 19994330.277000069618 28999999.991000059992 27869999.957999970764 3974362.011000037193 60420.215885215 2024-04-20T05:10:52.482627+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3973075.968999981880 60420.215896869 2024-04-20T05:10:53.489505+00:00 19994330.273999929428 28999999.968999978155 27870000.012000020593 3973356.069000006188 60420.215908345 2024-04-20T05:10:54.481008+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3973724.930000067223 60420.215919998 2024-04-20T05:10:55.487888+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3971551.070999979973 60420.215931474 2024-04-20T05:10:56.479391+00:00 19994330.276999950409 29000000.024000048637 27870000.060999989510 3971219.917999982834 60420.215943134 2024-04-20T05:10:57.486766+00:00 19994330.274000048637 28999999.977000001818 27869999.993000030518 3969014.021000028122 60420.215954604 2024-04-20T05:10:58.477773+00:00 19994330.279999971390 29000000.024999979883 27869999.940000001341 3970517.047999978065 60420.215966263 2024-04-20T05:10:59.485149+00:00 19994330.272999998182 28999999.978999968618 27870000.047999981791 3973771.993999958038 60420.215977917 2024-04-20T05:11:00.492028+00:00 19994330.272999998182 29000000.008000019938 27869999.931999981403 3970431.075000048149 60420.215989393 2024-04-20T05:11:01.483531+00:00 19994330.278000000864 28999999.997000001371 27870000.058000031859 3970123.839999914169 60420.216001046 2024-04-20T05:11:02.490410+00:00 19994330.279000040144 29000000.008000001311 27869999.956000030041 3970889.149000049103 60420.216012522 2024-04-20T05:11:03.481913+00:00 19994330.276999950409 28999999.981000009924 27870000.008999940008 3973263.894999980927 60420.216024176 2024-04-20T05:11:04.488793+00:00 19994330.274000048637 29000000.031999990344 27870000.008000019938 3970937.080000042915 60420.216035652 2024-04-20T05:11:05.480296+00:00 19994330.273999929428 28999999.984000001103 27870000.004000071436 3970143.937000035774 60420.216047311 2024-04-20T05:11:06.487671+00:00 19994330.278000120074 29000000.020000010729 27870000.007999900728 3968055.102999926079 60420.216058781 2024-04-20T05:11:07.478678+00:00 19994330.274000000209 28999999.983000010252 27869999.963000059128 3973484.878000020981 60420.216070441 2024-04-20T05:11:08.486053+00:00 19994330.279000010341 28999999.994999971241 27870000.034999970347 3969143.126000047196 60420.216081910 2024-04-20T05:11:09.477061+00:00 19994330.273999989033 28999999.995000001043 27870000.001000050455 3972963.894999980927 60420.216093570 2024-04-20T05:11:10.484436+00:00 19994330.276000011712 28999999.986999988556 27869999.993999961764 3972977.049000024796 60420.216105224 2024-04-20T05:11:11.491315+00:00 19994330.275000009686 29000000.013999998569 27869999.993000030518 3975288.974999905098 60420.216116699 2024-04-20T05:11:12.482818+00:00 19994330.276000011712 29000000.013000011444 27869999.985999941826 3966126.888000010978 60420.216128359 2024-04-20T05:11:13.490193+00:00 19994330.275999989361 28999999.999000009149 27870000.012000080198 3966378.104000092018 60420.216139829 2024-04-20T05:11:14.481201+00:00 19994330.275999989361 28999999.997999969870 27870000.008999940008 3966327.040999888908 60420.216151488 2024-04-20T05:11:15.488577+00:00 19994330.277000010014 28999999.973000049591 27869999.983000040054 3971458.950000048149 60420.216162958 2024-04-20T05:11:16.479583+00:00 19994330.275999989361 29000000.026999950409 27870000.061999920756 3973760.024999976158 60420.216174617 2024-04-20T05:11:17.486958+00:00 19994330.275000009686 28999999.978000041097 27869999.932000041008 3972286.940000057220 60420.216186088 2024-04-20T05:11:18.477966+00:00 19994330.274999979883 29000000.019999980927 27869999.993000030518 3967919.059000014793 60420.216197747 2024-04-20T05:11:19.485340+00:00 19994330.279000010341 28999999.966000020504 27869999.990000009537 3969231.043999909889 60420.216209217 2024-04-20T05:11:20.476348+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3968474.970000029076 60420.216220876 2024-04-20T05:11:21.483723+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3974690.016000031959 60420.216232530 2024-04-20T05:11:22.490602+00:00 19994330.272999998182 29000000.020999908447 27870000.011999998242 3968202.981999992859 60420.216244006 2024-04-20T05:11:23.482105+00:00 19994330.274000048637 28999999.993000030518 27869999.966000009328 3970762.947999954224 60420.216255665 2024-04-20T05:11:24.489481+00:00 19994330.278000000864 28999999.977000001818 27870000.006000000983 3969168.123000026215 60420.216267135 2024-04-20T05:11:25.480488+00:00 19994330.276999950409 28999999.998000029474 27869999.960999999195 3973544.878000020981 60420.216278795 2024-04-20T05:11:26.487863+00:00 19994330.276000019163 29000000.008000019938 27870000.035000011325 3972112.110999941826 60420.216290265 2024-04-20T05:11:27.478870+00:00 19994330.274999979883 28999999.003000020981 27869999.989999979734 3968897.882000089157 60420.216301924 2024-04-20T05:11:28.486245+00:00 19994330.275000039488 28999999.978999968618 27869999.998000029474 3970262.983999968041 60420.216313400 2024-04-20T05:11:29.477749+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3966825.052999972831 60420.216325053 2024-04-20T05:11:30.484628+00:00 19994330.275999959558 28999999.986000061035 27869999.971999999136 3971636.026000022888 60420.216336529 2024-04-20T05:11:31.476130+00:00 19994330.274000048637 28999999.983999971300 27870000.012000020593 3969445.985999941826 60420.216348183 2024-04-20T05:11:32.483010+00:00 19994330.279999971390 29000000.037999991328 27870000.102000001818 3972026.129000068177 60420.216359843 2024-04-20T05:11:33.490385+00:00 19994330.275000039488 28999999.971999999136 27869999.912999991328 3970599.942999958992 60420.216371318 2024-04-20T05:11:34.481888+00:00 19994330.276000019163 29000000.021999958903 27869999.991000000387 3975264.983000040054 60420.216382972 2024-04-20T05:11:35.488768+00:00 19994330.271999958903 28999999.980000019073 27870000.014999989420 3971153.970999956131 60420.216394448 2024-04-20T05:11:36.480271+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3975225.976000071038 60420.216406107 2024-04-20T05:11:37.487646+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3974466.822999954224 60420.216417577 2024-04-20T05:11:38.478653+00:00 19994330.279000040144 28999999.993000000715 27869999.993999961764 3969403.184000014793 60420.216429236 2024-04-20T05:11:39.486029+00:00 19994330.274000048637 28999999.969999998808 27869999.987000048161 3972644.991999983788 60420.216440707 2024-04-20T05:11:40.477036+00:00 19994330.273999929428 29000000.024000000209 27869999.989999949932 3974138.975999950897 60420.216452366 2024-04-20T05:11:41.484411+00:00 19994330.277000069618 28999999.997999999672 27870000.037000060081 3971157.026000022888 60420.216464025 2024-04-20T05:11:42.491785+00:00 19994330.273999929428 28999999.991999980062 27869999.973999980837 3970506.024999976158 60420.216475495 2024-04-20T05:11:43.482793+00:00 19994330.281000021845 28999999.980000019073 27870000.006000038236 3972373.025000094902 60420.216487155 2024-04-20T05:11:44.490168+00:00 19994330.274000048637 29000000.030000001192 27870000.002999901772 3966703.985000013839 60420.216498625 2024-04-20T05:11:45.481175+00:00 19994330.275999899954 28999999.986000001431 27869999.948000069708 3976399.935999989975 60420.216510284 2024-04-20T05:11:46.488551+00:00 19994330.276000019163 29000000.025000009686 27870000.047999981791 3969076.036000012886 60420.216521754 2024-04-20T05:11:47.479557+00:00 19994330.274000048637 28999999.990000009537 27869999.962000008672 3969280.083999990951 60420.216533414 2024-04-20T05:11:48.486933+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3969681.914999961853 60420.216544889 2024-04-20T05:11:49.478437+00:00 19994330.279000040144 29000000.018000010401 27870000.026999950409 3971120.921000003815 60420.216556543 2024-04-20T05:11:50.485316+00:00 19994330.275999899954 28999999.977000001818 27869999.943000078201 3971315.118999958038 60420.216568019 2024-04-20T05:11:51.476819+00:00 19994330.274000048637 29000000.004000011832 27870000.064999941736 3970228.962000011932 60420.216579678 2024-04-20T05:11:52.484194+00:00 19994330.274999979883 29000000.037000000477 27870000.031000021845 3972574.960999966133 60420.216591332 2024-04-20T05:11:53.491073+00:00 19994330.277000069618 28999999.963999990374 27869999.971999999136 3965441.098000050057 60420.216602808 2024-04-20T05:11:54.482576+00:00 19994330.278000000864 29000000.023999989033 27869999.944000009447 3971513.860000013839 60420.216614462 2024-04-20T05:11:55.489456+00:00 19994330.275999899954 28999999.981000009924 27870000.042000059038 3972865.179000020027 60420.216625937 2024-04-20T05:11:56.480958+00:00 19994330.274000048637 29000000.005999978632 27869999.984999898821 3969647.894999980927 60420.216637591 2024-04-20T05:11:57.487839+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3968425.008999944199 60420.216649061 2024-04-20T05:11:58.478845+00:00 19994330.278000000864 29000000.014000058174 27870000.004000071436 3968542.027000070084 60420.216660720 2024-04-20T05:11:59.486220+00:00 19994330.274000048637 28999999.988999959081 27869999.998999949545 3970957.990999937057 60420.216672196 2024-04-20T05:12:00.477724+00:00 19994330.278999999166 29000000.042999979109 27870000.026000019163 3966212.067000031006 60420.216683850 2024-04-20T05:12:01.484603+00:00 19994330.276999998838 28999999.948000069708 27869999.947999998927 3967878.886000037193 60420.216695325 2024-04-20T05:12:02.476105+00:00 19994330.274000000209 28999999.998000029474 27870000.037999998778 3968477.944999932777 60420.216706985 2024-04-20T05:12:03.483481+00:00 19994330.274000000209 29000000.001999970526 27869999.965999990702 3970249.988000034820 60420.216718638 2024-04-20T05:12:04.490360+00:00 19994330.275999989361 29000000.018000010401 27870000.047000009567 3969129.057999968994 60420.216730114 2024-04-20T05:12:05.481864+00:00 19994330.276000011712 28999999.988999959081 27869999.974999990314 3970287.973999977112 60420.216741768 2024-04-20T05:12:06.488744+00:00 19994330.275999989361 29000000.008000019938 27869999.960999999195 3976589.063000082970 60420.216753243 2024-04-20T05:12:07.480246+00:00 19994330.280000001192 29000000.024999979883 27870000.052000019699 3969257.003999948967 60420.216764897 2024-04-20T05:12:08.487125+00:00 19994330.275000009686 28999999.971999999136 27869999.995000001043 3971794.960000038147 60420.216776373 2024-04-20T05:12:09.478629+00:00 19994330.272999998182 28999999.978000041097 27869999.986999988556 3969793.962999939919 60420.216788027 2024-04-20T05:12:10.485508+00:00 19994330.277000010014 29000000.039999961853 27870000.009999990463 3973752.965000032913 60420.216799502 2024-04-20T05:12:11.477011+00:00 19994330.273999989033 28999999.993999961764 27869999.984000030905 3970460.047999978065 60420.216811156 2024-04-20T05:12:12.483890+00:00 19994330.278999980539 29000000.004999998957 27870000.032000008970 3973497.976000071038 60420.216822632 2024-04-20T05:12:13.475393+00:00 19994330.276000019163 29000000.001000050455 27870000.012999951839 3968531.187999964226 60420.216834291 2024-04-20T05:12:14.482768+00:00 19994330.273999989033 28999999.991000059992 27869999.957000020891 3971437.817000031006 60420.216845945 2024-04-20T05:12:15.489648+00:00 19994330.277000010014 28999999.986000001431 27870000.032999988645 3969805.968999981880 60420.216857421 2024-04-20T05:12:16.481151+00:00 19994330.274999979883 28999999.953999999911 27869999.914000030607 3971581.100999950897 60420.216869074 2024-04-20T05:12:17.488030+00:00 19994330.276000019163 29000000.010999999940 27870000.046000000089 3967612.933000088204 60420.216880550 2024-04-20T05:12:18.479533+00:00 19994330.278000000864 29000000.039000000805 27870000.029999971390 3974445.979999899864 60420.216892204 2024-04-20T05:12:19.486412+00:00 19994330.274999979883 29000000.000999990851 27869999.930000010878 3969475.002000092994 60420.216903680 2024-04-20T05:12:20.477916+00:00 19994330.275000039488 29000000.001000020653 27870000.049000021070 3971742.134999989998 60420.216915333 2024-04-20T05:12:21.484795+00:00 19994330.274999979883 29000000.008999999613 27870000.056999921799 3968849.912999988068 60420.216926809 2024-04-20T05:12:22.476298+00:00 19994330.277000010014 28999999.961999978870 27869999.968000050634 3967850.111999989022 60420.216938469 2024-04-20T05:12:23.483673+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3970613.914000033867 60420.216950122 2024-04-20T05:12:24.490552+00:00 19994330.274999979883 28999999.977999988943 27870000.039000030607 3971877.982999920845 60420.216961598 2024-04-20T05:12:25.482056+00:00 19994330.279000040144 29000000.004000011832 27869999.950999978930 3970337.035000085831 60420.216973252 2024-04-20T05:12:26.488935+00:00 19994330.272000011057 29000000.048000041395 27869999.990000009537 3972370.959999918938 60420.216984727 2024-04-20T05:12:27.480438+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3968364.054000020027 60420.216996381 2024-04-20T05:12:28.487317+00:00 19994330.272999878973 28999999.981000009924 27869999.977000001818 3968380.986000061035 60420.217007857 2024-04-20T05:12:29.478820+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3974576.009999989998 60420.217019516 2024-04-20T05:12:30.486195+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3969021.010999917984 60420.217030986 2024-04-20T05:12:31.477203+00:00 19994330.274999979883 29000000.018999990076 27870000.034000039101 3969989.953999996185 60420.217042645 2024-04-20T05:12:32.484578+00:00 19994330.274000048637 28999999.994000021368 27869999.958999991417 3968854.951000093948 60420.217054116 2024-04-20T05:12:33.475585+00:00 19994330.276999950409 28999999.979999959469 27869999.958999991417 3967936.223999998998 60420.217065775 2024-04-20T05:12:34.482960+00:00 19994330.276000019163 29000000.027000069618 27870000.046999931335 3968893.910000000149 60420.217077428 2024-04-20T05:12:35.489839+00:00 19994330.276000019163 29000000.009999990463 27869999.966000080109 3968412.927999998908 60420.217088904 2024-04-20T05:12:36.481342+00:00 19994330.278000000864 28999999.967999938875 27870000.057999968529 3966368.054000000004 60420.217100558 2024-04-20T05:12:37.488222+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3970052.944000001997 60420.217112034 2024-04-20T05:12:38.479725+00:00 19994330.274999979883 29000000.026000019163 27870000.031999949366 3969643.936999998987 60420.217123687 2024-04-20T05:12:39.486604+00:00 19994330.272999998182 28999999.986999988556 27870000.010999999940 3968977.098999998998 60420.217135163 2024-04-20T05:12:40.478107+00:00 19994330.278000000864 29000000.021000031382 27869999.984000001103 3973303.998000000138 60420.217146823 2024-04-20T05:12:41.485483+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3970399.928000003099 60420.217158292 2024-04-20T05:12:42.476489+00:00 19994330.274999979883 28999999.974999900907 27870000.024999991059 3967949.041999996174 60420.217169952 2024-04-20T05:12:43.483865+00:00 19994330.273999929428 29000000.000000000000 27869999.958999991417 3967757.986000000965 60420.217181422 2024-04-20T05:12:44.474872+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3971177.903999999166 60420.217193082 2024-04-20T05:12:45.482247+00:00 19994330.279999971390 29000000.017000079155 27870000.011999990791 3972995.127999999095 60420.217204735 2024-04-20T05:12:46.489127+00:00 19994330.274000048637 28999999.958999991417 27869999.955000009388 3968577.948000005912 60420.217216211 2024-04-20T05:12:47.480630+00:00 19994330.276999950409 28999999.995000001043 27870000.062000010163 3976231.016999997199 60420.217227865 2024-04-20T05:12:48.487509+00:00 19994330.277000069618 29000000.038999918848 27869999.964999999851 3970804.984999998938 60420.217239340 2024-04-20T05:12:49.479012+00:00 19994330.271999958903 28999999.992000099272 27870000.013999998569 3971413.121000006795 60420.217250994 2024-04-20T05:12:50.485891+00:00 19994330.276999950409 29000000.014999989420 27870000.046999990940 3968026.869999989867 60420.217262470 2024-04-20T05:12:51.477394+00:00 19994330.277000069618 28999999.991999980062 27870000.000999990851 3969608.996000006795 60420.217274124 2024-04-20T05:12:52.484274+00:00 19994330.278000000864 28999999.975000001490 27869999.944999989122 3973506.058999999892 60420.217285600 2024-04-20T05:12:53.475777+00:00 19994330.272999998182 29000000.043000001460 27870000.043000038713 3969741.001000002027 60420.217297259 2024-04-20T05:12:54.483152+00:00 19994330.276000000536 28999999.978000011295 27869999.953999999911 3971268.950999990106 60420.217308912 2024-04-20T05:12:55.490032+00:00 19994330.278000000864 29000000.008999988437 27870000.010999981314 3969605.928000003099 60420.217320388 2024-04-20T05:12:56.481534+00:00 19994330.274000000209 28999999.982000008225 27869999.991000000387 3966967.040999994148 60420.217332047 2024-04-20T05:12:57.488911+00:00 19994330.276999998838 29000000.002999991179 27870000.021000031382 3967472.089000002015 60420.217343518 2024-04-20T05:12:58.479917+00:00 19994330.276999998838 29000000.008000019938 27869999.961999949068 3967404.021000013221 60420.217355177 2024-04-20T05:12:59.487292+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3973302.947999998927 60420.217366647 2024-04-20T05:13:00.478299+00:00 19994330.276000011712 28999999.991000000387 27870000.013000011444 3969146.993000001181 60420.217378306 2024-04-20T05:13:01.485675+00:00 19994330.272999998182 29000000.011000011116 27870000.013000011444 3973417.909999995958 60420.217389776 2024-04-20T05:13:02.476682+00:00 19994330.274999979883 28999999.995000001043 27869999.930999990553 3967264.013999999035 60420.217401436 2024-04-20T05:13:03.484057+00:00 19994330.279000010341 29000000.028999980539 27870000.052000049502 3972737.066000000108 60420.217412906 2024-04-20T05:13:04.475064+00:00 19994330.275000009686 28999999.969999969006 27870000.008999940008 3968330.906000003219 60420.217424565 2024-04-20T05:13:05.482439+00:00 19994330.275999989361 28999999.995000001043 27869999.980000019073 3970263.087999999989 60420.217436225 2024-04-20T05:13:06.489814+00:00 19994330.277000010014 29000000.004000011832 27869999.995000001043 3974707.933999984991 60420.217447695 2024-04-20T05:13:07.480822+00:00 19994330.273999959230 28999999.989000018686 27869999.991999980062 3970373.078999996185 60420.217459354 2024-04-20T05:13:08.488197+00:00 19994330.275000039488 28999999.978999968618 27870000.000000000000 3972379.021000028122 60420.217470824 2024-04-20T05:13:09.479204+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3970093.972999989986 60420.217482483 2024-04-20T05:13:10.486579+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3970291.018999993801 60420.217493959 2024-04-20T05:13:11.478082+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3970378.965999991167 60420.217505613 2024-04-20T05:13:12.484962+00:00 19994330.276000019163 29000000.003000020981 27869999.950999978930 3974648.997000008821 60420.217517089 2024-04-20T05:13:13.476465+00:00 19994330.274999979883 28999999.996999979019 27870000.096000079066 3973877.076000005007 60420.217528748 2024-04-20T05:13:14.483840+00:00 19994330.276000019163 29000000.001000050455 27869999.997999910265 3972467.953000009060 60420.217540218 2024-04-20T05:13:15.474847+00:00 19994330.274999979883 28999999.991999980062 27869999.960000038147 3968352.031999974977 60420.217551878 2024-04-20T05:13:16.482222+00:00 19994330.277000010014 29000000.006999969482 27870000.047000050545 3971472.920000017155 60420.217563531 2024-04-20T05:13:17.489102+00:00 19994330.277000010014 29000000.006999969482 27869999.945999979973 3970883.076000005007 60420.217575007 2024-04-20T05:13:18.480605+00:00 19994330.274999979883 28999999.984000090510 27870000.061999998987 3969921.012999982107 60420.217586661 2024-04-20T05:13:19.487483+00:00 19994330.276000019163 29000000.019999980927 27869999.953000001609 3967917.964000015985 60420.217598137 2024-04-20T05:13:20.478987+00:00 19994330.275000039488 28999999.992999911308 27870000.030000001192 3968331.067999988794 60420.217609790 2024-04-20T05:13:21.485866+00:00 19994330.276999950409 29000000.013000011444 27870000.002999991179 3966898.907999991905 60420.217621266 2024-04-20T05:13:22.477370+00:00 19994330.277000069618 28999999.962000008672 27869999.961000010371 3969794.056000024080 60420.217632925 2024-04-20T05:13:23.484745+00:00 19994330.275999899954 29000000.004000071436 27869999.998999979347 3969450.017999976873 60420.217644395 2024-04-20T05:13:24.475752+00:00 19994330.278000000864 29000000.026999950409 27870000.005000028759 3973233.902000010014 60420.217656055 2024-04-20T05:13:25.483127+00:00 19994330.272999998182 29000000.004999998957 27870000.083999991417 3966292.064000010025 60420.217667525 2024-04-20T05:13:26.474135+00:00 19994330.274000048637 28999999.978999968618 27869999.914999991655 3969013.041999996174 60420.217679184 2024-04-20T05:13:27.481510+00:00 19994330.276000019163 29000000.031000021845 27869999.975000020117 3971214.944999992847 60420.217690844 2024-04-20T05:13:28.488886+00:00 19994330.278000000864 29000000.001999970526 27870000.075999978930 3971916.995000004768 60420.217702313 2024-04-20T05:13:29.479892+00:00 19994330.276999950409 28999999.989999998361 27869999.944999989122 3970405.034000008833 60420.217713973 2024-04-20T05:13:30.487267+00:00 19994330.272999998182 29000000.002999991179 27870000.037000000477 3971367.936999977101 60420.217725449 2024-04-20T05:13:31.478772+00:00 19994330.274999979883 28999999.960000000894 27869999.969000041485 3975923.990000010002 60420.217737102 2024-04-20T05:13:32.485650+00:00 19994330.279000040144 29000000.030000001192 27869999.977000001818 3968962.083000003826 60420.217748578 2024-04-20T05:13:33.477153+00:00 19994330.274000048637 28999999.982999999076 27870000.052999969572 3970617.004000008106 60420.217760232 2024-04-20T05:13:34.484032+00:00 19994330.276999950409 29000000.011999990791 27869999.934000018984 3970913.020999997854 60420.217771708 2024-04-20T05:13:35.475535+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3969357.888999999035 60420.217783367 2024-04-20T05:13:36.482912+00:00 19994330.273999929428 28999999.986000001431 27870000.038999971002 3973241.081999986898 60420.217795021 2024-04-20T05:13:37.489790+00:00 19994330.274999979883 29000000.034000009298 27870000.057999968529 3972010.995999991894 60420.217806497 2024-04-20T05:13:38.481293+00:00 19994330.278000000864 28999999.975999981165 27869999.938000079244 3970931.947000027169 60420.217818150 2024-04-20T05:13:39.488172+00:00 19994330.275000099093 29000000.008000019938 27870000.051999930292 3973236.017999976873 60420.217829626 2024-04-20T05:13:40.479675+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3971988.071000040043 60420.217841280 2024-04-20T05:13:41.486554+00:00 19994330.274000048637 29000000.002000030130 27870000.008000019938 3971780.959999979008 60420.217852755 2024-04-20T05:13:42.478058+00:00 19994330.276999950409 28999999.997999969870 27869999.893999930471 3967400.937999964226 60420.217864415 2024-04-20T05:13:43.485433+00:00 19994330.274000048637 28999999.984000030905 27869999.995000001043 3974930.099000037182 60420.217875885 2024-04-20T05:13:44.476440+00:00 19994330.276000019163 29000000.034999970347 27870000.011999960989 3971195.846000016201 60420.217887544 2024-04-20T05:13:45.483815+00:00 19994330.276999950409 28999999.987000048161 27870000.076000090688 3971775.135999978054 60420.217899014 2024-04-20T05:13:46.474822+00:00 19994330.279000040144 28999999.973999980837 27869999.953999999911 3973234.938000022899 60420.217910673 2024-04-20T05:13:47.482197+00:00 19994330.273999929428 29000000.005999978632 27870000.033999919891 3970373.027999997139 60420.217922327 2024-04-20T05:13:48.489077+00:00 19994330.276000000536 29000000.024000048637 27870000.004000071436 3970522.995000004768 60420.217933803 2024-04-20T05:13:49.480580+00:00 19994330.274000000209 28999999.995999928564 27870000.013000011444 3972485.950999975204 60420.217945463 2024-04-20T05:13:50.487955+00:00 19994330.280999999493 28999999.991999980062 27869999.990000009537 3968103.046000003815 60420.217956932 2024-04-20T05:13:51.478963+00:00 19994330.271000001580 29000000.013000011444 27869999.988999959081 3973893.093999981880 60420.217968592 2024-04-20T05:13:52.486338+00:00 19994330.278999999166 28999999.995000001043 27870000.018999930471 3971497.915000020992 60420.217980062 2024-04-20T05:13:53.477345+00:00 19994330.274000000209 28999999.995000001043 27870000.015000101179 3967639.939000010025 60420.217991721 2024-04-20T05:13:54.484720+00:00 19994330.274000000209 28999999.996999979019 27869999.936999920756 3969060.057999968994 60420.218003197 2024-04-20T05:13:55.476223+00:00 19994330.278000000864 28999999.980000019073 27870000.019000049680 3967489.069000006188 60420.218014851 2024-04-20T05:13:56.483102+00:00 19994330.275999989361 28999999.994000080973 27869999.969999998808 3971777.922999978065 60420.218026327 2024-04-20T05:13:57.474605+00:00 19994330.278000000864 29000000.044999960810 27870000.010000001639 3966357.937000035774 60420.218037980 2024-04-20T05:13:58.481485+00:00 19994330.272999998182 28999999.986999988556 27869999.995999999344 3967581.050000011921 60420.218049640 2024-04-20T05:13:59.488860+00:00 19994330.277000010014 28999999.975000020117 27870000.061000000685 3971587.033999979030 60420.218061116 2024-04-20T05:14:00.480363+00:00 19994330.272999968380 29000000.006999969482 27869999.947999998927 3970992.967000008095 60420.218072769 2024-04-20T05:14:01.487242+00:00 19994330.280000030994 29000000.027000069618 27870000.008999999613 3968393.083999990951 60420.218084245 2024-04-20T05:14:02.478745+00:00 19994330.274999979883 28999999.969999909401 27869999.993000000715 3974287.967999995220 60420.218095899 2024-04-20T05:14:03.485625+00:00 19994330.275000039488 29000000.042000059038 27870000.011000011116 3968508.952000021935 60420.218107374 2024-04-20T05:14:04.477128+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3968321.974999963772 60420.218119034 2024-04-20T05:14:05.484502+00:00 19994330.273999989033 28999999.991999980062 27870000.080000009388 3972951.026000022888 60420.218130504 2024-04-20T05:14:06.475510+00:00 19994330.274999979883 29000000.016000028700 27869999.969999969006 3970027.000000000000 60420.218142163 2024-04-20T05:14:07.482885+00:00 19994330.277000010014 28999999.982000000775 27869999.982999980450 3969867.042999982834 60420.218153633 2024-04-20T05:14:08.473893+00:00 19994330.277000010014 29000000.000999998301 27870000.004000011832 3969299.929000020027 60420.218165292 2024-04-20T05:14:09.481267+00:00 19994330.276000019163 29000000.032000008970 27869999.999000009149 3969489.964999973774 60420.218176946 2024-04-20T05:14:10.488147+00:00 19994330.274999979883 28999999.967999991030 27870000.016000028700 3969991.081000030041 60420.218188422 2024-04-20T05:14:11.479650+00:00 19994330.277000010014 28999999.991000000387 27869999.996999979019 3967919.018000007141 60420.218200081 2024-04-20T05:14:12.487025+00:00 19994330.274999979883 28999999.988000009209 27869999.976000010967 3967306.029999970924 60420.218211551 2024-04-20T05:14:13.478032+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3974208.957000017166 60420.218223211 2024-04-20T05:14:14.485408+00:00 19994330.276999950409 29000000.012999981642 27870000.008000019938 3970021.851999998093 60420.218234686 2024-04-20T05:14:15.476911+00:00 19994330.277000069618 28999999.991000000387 27869999.976999938488 3969991.120000004768 60420.218246340 2024-04-20T05:14:16.483791+00:00 19994330.273999929428 28999999.998000029474 27869999.977000001818 3970925.000000000000 60420.218257816 2024-04-20T05:14:17.475293+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3970580.017000020016 60420.218269470 2024-04-20T05:14:18.482173+00:00 19994330.276000019163 29000000.011999960989 27869999.996000051498 3971190.011999965180 60420.218280945 2024-04-20T05:14:19.473676+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3970129.979000031948 60420.218292599 2024-04-20T05:14:20.480555+00:00 19994330.276000019163 28999999.969000041485 27869999.965000029653 3977550.984999955166 60420.218304258 2024-04-20T05:14:21.487930+00:00 19994330.274999979883 29000000.023999989033 27870000.022999998182 3970898.980000019073 60420.218315734 2024-04-20T05:14:22.479433+00:00 19994330.276000019163 28999999.978999968618 27870000.003999948502 3968059.981000006199 60420.218327388 2024-04-20T05:14:23.486313+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3969134.987999976147 60420.218338858 2024-04-20T05:14:24.477320+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3976430.060000001919 60420.218350518 2024-04-20T05:14:25.484694+00:00 19994330.276000019163 29000000.011999960989 27869999.932000041008 3971954.013999999035 60420.218361993 2024-04-20T05:14:26.476198+00:00 19994330.279000040144 28999999.981000069529 27870000.031999949366 3970515.951000034809 60420.218373647 2024-04-20T05:14:27.483077+00:00 19994330.274999979883 28999999.993000030518 27870000.027000069618 3971035.999000012875 60420.218385123 2024-04-20T05:14:28.474580+00:00 19994330.274999979883 29000000.051999930292 27870000.000000000000 3976130.160999954212 60420.218396776 2024-04-20T05:14:29.481460+00:00 19994330.276000019163 28999999.957000020891 27870000.010999921709 3970774.845000029076 60420.218408436 2024-04-20T05:14:30.488835+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3971418.069000006188 60420.218419906 2024-04-20T05:14:31.479842+00:00 19994330.272999998182 28999999.971999999136 27869999.998999949545 3974742.913999975193 60420.218431565 2024-04-20T05:14:32.487217+00:00 19994330.278000000864 28999999.998000029474 27869999.987000111490 3972169.032999991905 60420.218443035 2024-04-20T05:14:33.478225+00:00 19994330.276999950409 29000000.022999998182 27870000.017999891192 3971588.003000020981 60420.218454694 2024-04-20T05:14:34.485599+00:00 19994330.274000048637 29000000.011999960989 27869999.970000028610 3977408.026000022888 60420.218466170 2024-04-20T05:14:35.477103+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3974873.965999960899 60420.218477824 2024-04-20T05:14:36.483982+00:00 19994330.278000000864 28999999.962999939919 27870000.002000000328 3967761.091000020970 60420.218489300 2024-04-20T05:14:37.475485+00:00 19994330.274999979883 29000000.043000098318 27869999.962000001222 3968223.976000010967 60420.218500959 2024-04-20T05:14:38.482860+00:00 19994330.277000069618 28999999.975999951363 27869999.974000010639 3971026.810999989975 60420.218512429 2024-04-20T05:14:39.473868+00:00 19994330.274999979883 28999999.991000059992 27870000.029000010341 3970436.134999989998 60420.218524089 2024-04-20T05:14:40.481242+00:00 19994330.276000019163 29000000.029999971390 27870000.021999981254 3974622.093999981880 60420.218535742 2024-04-20T05:14:41.488122+00:00 19994330.276999950409 29000000.001999970526 27870000.016999989748 3975673.013999999035 60420.218547218 2024-04-20T05:14:42.479625+00:00 19994330.271999999881 28999999.990000009537 27870000.012000020593 3966236.933000028133 60420.218558872 2024-04-20T05:14:43.486504+00:00 19994330.278000000864 28999999.996999979019 27869999.961999978870 3965199.949999988079 60420.218570347 2024-04-20T05:14:44.478008+00:00 19994330.278000000864 29000000.013000000268 27869999.998000029474 3968400.078000009060 60420.218582007 2024-04-20T05:14:45.485383+00:00 19994330.274000000209 28999999.997999999672 27870000.041000008583 3968197.069000006188 60420.218593477 2024-04-20T05:14:46.476390+00:00 19994330.272999990731 28999999.953000009060 27869999.938999950886 3970836.764999986161 60420.218605136 2024-04-20T05:14:47.483765+00:00 19994330.280000019819 29000000.043999999762 27870000.028000000864 3969991.125000060070 60420.218616606 2024-04-20T05:14:48.474773+00:00 19994330.275999989361 28999999.953000009060 27870000.008999999613 3970980.926999927033 60420.218628260 2024-04-20T05:14:49.481652+00:00 19994330.273999989033 29000000.014999989420 27870000.012000020593 3971949.062000035774 60420.218639736 2024-04-20T05:14:50.473155+00:00 19994330.279000010341 28999999.013999998569 27869999.992999970913 3968104.986999989022 60420.218651395 2024-04-20T05:14:51.480530+00:00 19994330.273999989033 29000000.013000011444 27870000.003000020981 3972912.896999955177 60420.218663049 2024-04-20T05:14:52.487409+00:00 19994330.274000018835 28999999.991000000387 27869999.987999979407 3975674.078999996185 60420.218674525 2024-04-20T05:14:53.478912+00:00 19994330.276999980211 29000000.009999990463 27870000.010000050068 3970237.055999993812 60420.218686178 2024-04-20T05:14:54.485792+00:00 19994330.278000000864 28999999.968999978155 27869999.975999951363 3970498.940000057220 60420.218697654 2024-04-20T05:14:55.477295+00:00 19994330.277000010014 29000000.066000040621 27869999.988000039011 3969294.032999991905 60420.218709308 2024-04-20T05:14:56.484174+00:00 19994330.272999998182 28999999.964999970049 27870000.006000038236 3971385.009999989998 60420.218720783 2024-04-20T05:14:57.475678+00:00 19994330.277000010014 28999999.977999988943 27870000.028999920934 3973610.986000061035 60420.218732437 2024-04-20T05:14:58.482556+00:00 19994330.273999989033 29000000.026000019163 27869999.960000038147 3971759.945999979973 60420.218743913 2024-04-20T05:14:59.474059+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3972182.092999935150 60420.218755572 2024-04-20T05:15:00.481435+00:00 19994330.274999979883 28999999.962999999523 27869999.971999999136 3971792.014000058174 60420.218767226 2024-04-20T05:15:01.488314+00:00 19994330.278000000864 29000000.035999950022 27870000.000000000000 3970390.893999934196 60420.218778701 2024-04-20T05:15:02.479817+00:00 19994330.275000039488 28999999.977000001818 27869999.962999939919 3971969.062000035774 60420.218790355 2024-04-20T05:15:03.486696+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3965464.935000061989 60420.218801831 2024-04-20T05:15:04.478200+00:00 19994330.273999989033 29000000.008000019938 27870000.046000000089 3971916.128999948967 60420.218813485 2024-04-20T05:15:05.485079+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3971867.868999958038 60420.218824960 2024-04-20T05:15:06.476582+00:00 19994330.278000060469 28999999.973000049591 27869999.925999999046 3970461.134000062943 60420.218836614 2024-04-20T05:15:07.483461+00:00 19994330.274999979883 29000000.016000028700 27870000.050000071526 3969335.921000003815 60420.218848090 2024-04-20T05:15:08.474965+00:00 19994330.276000019163 29000000.015999909490 27869999.982999920845 3974789.056999921799 60420.218859743 2024-04-20T05:15:09.481844+00:00 19994330.273999929428 28999999.985000010580 27869999.966000080109 3966748.969000101089 60420.218871219 2024-04-20T05:15:10.473347+00:00 19994330.275000099093 28999999.965000029653 27870000.001999970526 3967982.041999936104 60420.218882873 2024-04-20T05:15:11.480226+00:00 19994330.278999920934 29000000.006999969482 27869999.988999959081 3967513.904999970924 60420.218894532 2024-04-20T05:15:12.487601+00:00 19994330.274000048637 29000000.021999958903 27870000.008000019938 3970184.991999983788 60420.218906008 2024-04-20T05:15:13.479105+00:00 19994330.279999971390 29000000.015000101179 27870000.017000000924 3971783.242000102997 60420.218917662 2024-04-20T05:15:14.485984+00:00 19994330.274000048637 29000000.013999938965 27870000.024999998510 3965934.814999938011 60420.218929138 2024-04-20T05:15:15.477487+00:00 19994330.275999899954 28999999.968000050634 27870000.011000011116 3967304.001999973785 60420.218940797 2024-04-20T05:15:16.484861+00:00 19994330.277000069618 29000000.004999998957 27869999.994999989867 3968453.920000075828 60420.218952267 2024-04-20T05:15:17.475869+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3968063.041999936104 60420.218963921 2024-04-20T05:15:18.482748+00:00 19994330.276000019163 28999999.996999979019 27870000.006000008434 3972718.063000082970 60420.218975396 2024-04-20T05:15:19.474252+00:00 19994330.276999950409 28999999.993000030518 27869999.947000000626 3968655.953999996185 60420.218987056 2024-04-20T05:15:20.481626+00:00 19994330.274000048637 29000000.034999970347 27869999.988999988884 3968190.970999956131 60420.218998526 2024-04-20T05:15:21.472634+00:00 19994330.276000019163 28999999.989000000060 27870000.036000009626 3964503.947999954224 60420.219010185 2024-04-20T05:15:22.480009+00:00 19994330.274999979883 28999999.972999989986 27870000.004000011832 3969693.109000086784 60420.219021839 2024-04-20T05:15:23.486889+00:00 19994330.279000040144 29000000.032000008970 27870000.019999980927 3969780.956999897957 60420.219033315 2024-04-20T05:15:24.478394+00:00 19994330.274999979883 28999999.993000019342 27870000.008000019938 3966830.075000048149 60420.219044968 2024-04-20T05:15:25.485271+00:00 19994330.276999950409 28999999.982999980450 27869999.997999969870 3966023.973999977112 60420.219056444 2024-04-20T05:15:26.476774+00:00 19994330.274000048637 29000000.008000019938 27869999.990000009537 3968404.001999973785 60420.219068103 2024-04-20T05:15:27.484149+00:00 19994330.276000019163 29000000.002000000328 27870000.012000020593 3972914.012000083923 60420.219079574 2024-04-20T05:15:28.475156+00:00 19994330.275999899954 28999999.986999988556 27870000.009999990463 3971284.901000022888 60420.219091233 2024-04-20T05:15:29.482531+00:00 19994330.276000019163 29000000.018000010401 27869999.959999978542 3971106.038999915123 60420.219102703 2024-04-20T05:15:30.473539+00:00 19994330.276000019163 28999999.987999979407 27869999.976000010967 3971093.059000014793 60420.219114362 2024-04-20T05:15:31.480914+00:00 19994330.276000019163 29000000.022999998182 27870000.023999989033 3975719.899000049103 60420.219126016 2024-04-20T05:15:32.487793+00:00 19994330.276000019163 28999999.962999999523 27870000.011999960989 3972521.120000004768 60420.219137492 2024-04-20T05:15:33.479296+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3964907.988999962807 60420.219149151 2024-04-20T05:15:34.486672+00:00 19994330.274999979883 29000000.007000029087 27870000.046000000089 3972487.008999944199 60420.219160621 2024-04-20T05:15:35.477678+00:00 19994330.278000000864 29000000.034999970347 27869999.957000020891 3969785.851000071038 60420.219172281 2024-04-20T05:15:36.485054+00:00 19994330.276000000536 28999999.998000029474 27870000.016999959946 3971523.184000014793 60420.219183750 2024-04-20T05:15:37.476061+00:00 19994330.274999998510 28999999.982999980450 27869999.971000079066 3967403.885999917984 60420.219195410 2024-04-20T05:15:38.483436+00:00 19994330.273000009358 29000000.001999970526 27870000.037999991328 3970784.979000092018 60420.219206886 2024-04-20T05:15:39.474939+00:00 19994330.276999998838 28999999.995000001043 27869999.977999929339 3963176.975999950897 60420.219218540 2024-04-20T05:15:40.481819+00:00 19994330.278000000864 29000000.001000050455 27869999.948000069708 3970185.139000058174 60420.219230015 2024-04-20T05:15:41.473322+00:00 19994330.274999991059 29000000.008000019938 27870000.013000011444 3973462.931999921799 60420.219241669 2024-04-20T05:15:42.480201+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3971820.029999970924 60420.219253323 2024-04-20T05:15:43.487080+00:00 19994330.274000018835 28999999.987999919802 27870000.049000021070 3974642.943000078201 60420.219264798 2024-04-20T05:15:44.478583+00:00 19994330.276999980211 29000000.026000019163 27869999.998999949545 3972521.977999926079 60420.219276458 2024-04-20T05:15:45.485959+00:00 19994330.274000018835 28999999.988000039011 27869999.942000031471 3974887.133000016212 60420.219287928 2024-04-20T05:15:46.476966+00:00 19994330.278000000864 28999999.985999941826 27870000.031999949366 3972730.922000051010 60420.219299587 2024-04-20T05:15:47.484341+00:00 19994330.273999989033 29000000.016000028700 27869999.960000038147 3968587.921000003815 60420.219311063 2024-04-20T05:15:48.475844+00:00 19994330.278000000864 29000000.024000048637 27870000.055999990553 3974622.988999962807 60420.219322717 2024-04-20T05:15:49.482723+00:00 19994330.275000039488 29000000.011999960989 27869999.986999988556 3972941.009999989998 60420.219334193 2024-04-20T05:15:50.474227+00:00 19994330.274999979883 28999999.965999960899 27869999.986999988556 3970904.062000035774 60420.219345846 2024-04-20T05:15:51.481106+00:00 19994330.274999979883 29000000.004000071436 27869999.955000039190 3973773.962000011932 60420.219357322 2024-04-20T05:15:52.472609+00:00 19994330.279000040144 29000000.004999998957 27870000.054999999702 3972963.064999938011 60420.219368976 2024-04-20T05:15:53.479487+00:00 19994330.275999959558 28999999.972999930382 27870000.008000001311 3974299.916000009049 60420.219380635 2024-04-20T05:15:54.486863+00:00 19994330.275000039488 29000000.036000009626 27869999.993999999017 3973603.077000021935 60420.219392105 2024-04-20T05:15:55.477871+00:00 19994330.274999979883 29000000.009000059217 27869999.986000001431 3972250.021999955177 60420.219403764 2024-04-20T05:15:56.485245+00:00 19994330.278000000864 28999999.975999951363 27870000.013999998569 3968213.001000047196 60420.219415234 2024-04-20T05:15:57.476253+00:00 19994330.272999998182 28999999.981999989599 27869999.995999988168 3971760.988000034820 60420.219426894 2024-04-20T05:15:58.483628+00:00 19994330.274999979883 29000000.011999998242 27870000.018999990076 3972213.914999961853 60420.219438364 2024-04-20T05:15:59.474635+00:00 19994330.279000040144 28999999.975000008941 27869999.962999999523 3969114.152999997139 60420.219450023 2024-04-20T05:16:00.482010+00:00 19994330.275999959558 29000000.017999991775 27870000.032000008970 3970853.870000004768 60420.219461499 2024-04-20T05:16:01.473514+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3966042.021000028122 60420.219473152 2024-04-20T05:16:02.480393+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3973950.983000040054 60420.219484623 2024-04-20T05:16:03.471400+00:00 19994330.276999950409 28999999.988000009209 27870000.018000010401 3971705.035999894142 60420.219496282 2024-04-20T05:16:04.478776+00:00 19994330.278000000864 28999999.981999989599 27869999.912999991328 3973750.144000052940 60420.219507942 2024-04-20T05:16:05.486151+00:00 19994330.276000019163 28999999.017000019550 27870000.069999989122 3971243.855999947060 60420.219519412 2024-04-20T05:16:06.477158+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3968840.924000024796 60420.219531071 2024-04-20T05:16:07.484533+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3972700.123000026215 60420.219542541 2024-04-20T05:16:08.475540+00:00 19994330.275000099093 28999999.994000021368 27869999.985000010580 3971290.003000020981 60420.219554200 2024-04-20T05:16:09.482916+00:00 19994330.274999979883 29000000.018999990076 27869999.983999971300 3969010.791999936104 60420.219565670 2024-04-20T05:16:10.473923+00:00 19994330.274999979883 29000000.009999990463 27870000.012000020593 3970037.146000028122 60420.219577330 2024-04-20T05:16:11.481298+00:00 19994330.279000040144 28999999.974000040442 27870000.057000041008 3971733.087000011932 60420.219588800 2024-04-20T05:16:12.472305+00:00 19994330.275999899954 28999999.984999950975 27869999.924999948591 3970358.881000041962 60420.219600459 2024-04-20T05:16:13.479680+00:00 19994330.272999998182 29000000.041000008583 27869999.993000030518 3968318.050999999046 60420.219612113 2024-04-20T05:16:14.486559+00:00 19994330.276000019163 28999999.984000030905 27870000.056999921799 3971450.083999990951 60420.219623589 2024-04-20T05:16:15.478063+00:00 19994330.277000069618 28999999.998999949545 27869999.975000020117 3967254.852999926079 60420.219635248 2024-04-20T05:16:16.485437+00:00 19994330.276999950409 28999999.998000029474 27869999.965999960899 3969042.984000086784 60420.219646718 2024-04-20T05:16:17.476445+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3968304.026999949943 60420.219658378 2024-04-20T05:16:18.483819+00:00 19994330.276999950409 29000000.004000071436 27870000.041000008583 3971648.034999967087 60420.219669848 2024-04-20T05:16:19.474827+00:00 19994330.275000099093 28999999.981999989599 27870000.009999990463 3966876.014999986161 60420.219681507 2024-04-20T05:16:20.482202+00:00 19994330.274999979883 29000000.016999959946 27869999.940000060946 3968666.004000068177 60420.219692977 2024-04-20T05:16:21.473210+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3970582.001999973785 60420.219704636 2024-04-20T05:16:22.480585+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3970625.985000013839 60420.219716107 2024-04-20T05:16:23.471592+00:00 19994330.274999979883 29000000.005999919027 27870000.022999998182 3973027.031000018120 60420.219727766 2024-04-20T05:16:24.478967+00:00 19994330.276000019163 29000000.039000030607 27869999.987999919802 3971805.993000030983 60420.219739419 2024-04-20T05:16:25.485846+00:00 19994330.276000019163 28999999.953999999911 27869999.973999980837 3973145.962999939919 60420.219750895 2024-04-20T05:16:26.477350+00:00 19994330.276999950409 29000000.019999980927 27870000.062000039965 3969026.021999955177 60420.219762549 2024-04-20T05:16:27.484229+00:00 19994330.274999979883 28999999.999000068754 27869999.966000080109 3974650.014000058174 60420.219774025 2024-04-20T05:16:28.475732+00:00 19994330.278000000864 28999999.982999920845 27870000.010999921709 3967631.004999995232 60420.219785684 2024-04-20T05:16:29.483107+00:00 19994330.274000000209 29000000.014000058174 27869999.955999970436 3968414.939000010025 60420.219797154 2024-04-20T05:16:30.474115+00:00 19994330.276000000536 28999999.965000029653 27870000.048000000417 3972524.871999979019 60420.219808814 2024-04-20T05:16:31.481490+00:00 19994330.272999990731 29000000.047999981791 27869999.989999998361 3974231.187999964226 60420.219820289 2024-04-20T05:16:32.472993+00:00 19994330.278000008315 29000000.006000038236 27869999.989000000060 3973448.016000031959 60420.219831943 2024-04-20T05:16:33.479872+00:00 19994330.278000000864 28999999.959999918938 27869999.959999989718 3973785.958000063896 60420.219843419 2024-04-20T05:16:34.471375+00:00 19994330.274000000209 29000000.004000071436 27870000.065000001341 3973736.991999983788 60420.219855072 2024-04-20T05:16:35.478254+00:00 19994330.278999980539 29000000.015000000596 27870000.004000011832 3969957.964999914169 60420.219866732 2024-04-20T05:16:36.485630+00:00 19994330.272999998182 29000000.004999998957 27869999.995999988168 3970757.050999999046 60420.219878202 2024-04-20T05:16:37.476637+00:00 19994330.275999989361 28999999.991000000387 27869999.996000021696 3968513.998000026215 60420.219889862 2024-04-20T05:16:38.484012+00:00 19994330.275000009686 28999999.991000000387 27869999.958999991417 3970918.034000039101 60420.219901337 2024-04-20T05:16:39.475515+00:00 19994330.278000000864 29000000.004000011832 27870000.035999979824 3972056.973999977112 60420.219912991 2024-04-20T05:16:40.482395+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3973307.113000034820 60420.219924467 2024-04-20T05:16:41.473898+00:00 19994330.273999989033 28999999.982999980450 27869999.977000001818 3969996.852999926079 60420.219936120 2024-04-20T05:16:42.480777+00:00 19994330.275000039488 28999999.984000030905 27869999.971999999136 3972737.035000085831 60420.219947596 2024-04-20T05:16:43.472279+00:00 19994330.273999989033 29000000.035999979824 27870000.067999958992 3969102.973999977112 60420.219959255 2024-04-20T05:16:44.479655+00:00 19994330.279999971390 28999999.986999988556 27869999.967999991030 3970605.037999988068 60420.219970909 2024-04-20T05:16:45.486534+00:00 19994330.277000010014 29000000.022999998182 27870000.037000000477 3966454.963999987114 60420.219982385 2024-04-20T05:16:46.478037+00:00 19994330.273999989033 28999999.971999999136 27869999.960000038147 3971558.981999992859 60420.219994038 2024-04-20T05:16:47.484917+00:00 19994330.277000010014 28999999.995000001043 27870000.013999998569 3971799.065999985207 60420.220005514 2024-04-20T05:16:48.476420+00:00 19994330.275000039488 29000000.021000031382 27870000.020999971777 3973598.965000032913 60420.220017168 2024-04-20T05:16:49.483299+00:00 19994330.273999989033 29000000.011999960989 27870000.000000059605 3965587.922000051010 60420.220028643 2024-04-20T05:16:50.474802+00:00 19994330.277000010014 28999999.971000019461 27869999.990000009537 3974310.081999897957 60420.220040297 2024-04-20T05:16:51.481681+00:00 19994330.277000010014 29000000.000000000000 27870000.017999891192 3971343.998000026215 60420.220051773 2024-04-20T05:16:52.473185+00:00 19994330.275999959558 29000000.008000019938 27870000.024000048637 3973065.967000008095 60420.220063432 2024-04-20T05:16:53.480560+00:00 19994330.275000039488 28999999.980999950320 27869999.958999991417 3971248.960000038147 60420.220074902 2024-04-20T05:16:54.471567+00:00 19994330.274999979883 29000000.026000019163 27870000.014000058174 3972499.023999928962 60420.220086562 2024-04-20T05:16:55.478942+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3968441.000000000000 60420.220098216 2024-04-20T05:16:56.485822+00:00 19994330.273999929428 28999999.993999961764 27869999.970999959856 3969072.031000018120 60420.220109691 2024-04-20T05:16:57.477325+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3969938.006000041962 60420.220121345 2024-04-20T05:16:58.484204+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3971970.041000009049 60420.220132821 2024-04-20T05:16:59.475707+00:00 19994330.274999979883 28999999.998000029474 27870000.093999978155 3966580.929999948014 60420.220144474 2024-04-20T05:17:00.482586+00:00 19994330.272999998182 29000000.000000000000 27869999.935999989510 3970836.996000051033 60420.220155950 2024-04-20T05:17:01.474090+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3970229.082999945153 60420.220167609 2024-04-20T05:17:02.481465+00:00 19994330.278000000864 28999999.952999949455 27870000.003999948502 3973640.999000072014 60420.220179080 2024-04-20T05:17:03.472473+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3977848.995000000112 60420.220190739 2024-04-20T05:17:04.479847+00:00 19994330.278000000864 29000000.029000040144 27870000.040000081062 3968917.933999999892 60420.220202209 2024-04-20T05:17:05.470854+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3973631.007000000216 60420.220213869 2024-04-20T05:17:06.478229+00:00 19994330.272999998182 28999999.983999971300 27870000.003000020981 3971442.959999999031 60420.220225528 2024-04-20T05:17:07.485604+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3974973.030000001192 60420.220236998 2024-04-20T05:17:08.476612+00:00 19994330.279999971390 29000000.006000038236 27870000.044999960810 3973366.980999999214 60420.220248657 2024-04-20T05:17:09.483987+00:00 19994330.274999979883 29000000.013999938965 27870000.019999999553 3973832.026999998838 60420.220260127 2024-04-20T05:17:10.474994+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3972538.939000003040 60420.220271787 2024-04-20T05:17:11.482370+00:00 19994330.274999979883 29000000.011000040919 27869999.991000000387 3971522.065999995917 60420.220283262 2024-04-20T05:17:12.473873+00:00 19994330.275000099093 28999999.997000001371 27869999.991999998689 3970524.041000001132 60420.220294916 2024-04-20T05:17:13.480752+00:00 19994330.275999899954 28999999.991000000387 27870000.024000000209 3976218.987999998033 60420.220306386 2024-04-20T05:17:14.471759+00:00 19994330.276000019163 29000000.015999998897 27869999.931999981403 3970755.091000006068 60420.220318045 2024-04-20T05:17:15.479134+00:00 19994330.279000040144 28999999.978000000119 27870000.054000020027 3973171.825999998022 60420.220329521 2024-04-20T05:17:16.470637+00:00 19994330.274999979883 29000000.011000011116 27869999.967999991030 3972284.079000004102 60420.220341175 2024-04-20T05:17:17.477517+00:00 19994330.274999979883 29000000.000999990851 27870000.025000009686 3973367.004999995232 60420.220352835 2024-04-20T05:17:18.484892+00:00 19994330.277000069618 29000000.036000009626 27870000.015999969095 3971489.989000000060 60420.220364310 2024-04-20T05:17:19.476395+00:00 19994330.275999899954 28999999.967999991030 27869999.960000038147 3974467.023999996018 60420.220375964 2024-04-20T05:17:20.483274+00:00 19994330.275000099093 29000000.018999990076 27870000.052999969572 3975242.983000009786 60420.220387440 2024-04-20T05:17:21.474778+00:00 19994330.275999899954 28999999.949999991804 27869999.940000001341 3967888.965999991167 60420.220399093 2024-04-20T05:17:22.481657+00:00 19994330.276000019163 29000000.049000021070 27870000.014999989420 3969491.078000009060 60420.220410569 2024-04-20T05:17:23.473160+00:00 19994330.272999998182 28999999.973999980837 27869999.993000030518 3968363.989999995101 60420.220422228 2024-04-20T05:17:24.480535+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3970907.923999994993 60420.220433699 2024-04-20T05:17:25.471542+00:00 19994330.276999998838 29000000.020000040531 27869999.985000010580 3969876.987000002991 60420.220445358 2024-04-20T05:17:26.478917+00:00 19994330.276000011712 28999999.997999969870 27870000.013999998569 3972680.137999997009 60420.220457011 2024-04-20T05:17:27.485797+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3973213.918000013102 60420.220468487 2024-04-20T05:17:28.477300+00:00 19994330.271999981254 29000000.016000028700 27870000.024999979883 3971641.987999991048 60420.220480147 2024-04-20T05:17:29.484675+00:00 19994330.278000030667 29000000.046000000089 27869999.984000090510 3973414.018000007141 60420.220491617 2024-04-20T05:17:30.475683+00:00 19994330.275999989361 28999999.970000028610 27870000.002999901772 3967259.035999997985 60420.220503276 2024-04-20T05:17:31.483056+00:00 19994330.275000009686 28999999.963999990374 27869999.997000098228 3970886.938999996055 60420.220514746 2024-04-20T05:17:32.474065+00:00 19994330.275999989361 29000000.019999980927 27870000.000000000000 3972901.016000003088 60420.220526406 2024-04-20T05:17:33.481440+00:00 19994330.276999980211 29000000.029000040144 27870000.059999939054 3972768.978000000119 60420.220537881 2024-04-20T05:17:34.472943+00:00 19994330.275000009686 28999999.985999941826 27869999.978999968618 3968432.118000001181 60420.220549535 2024-04-20T05:17:35.479822+00:00 19994330.274000018835 29000000.006999969482 27869999.976000070572 3970785.892999991775 60420.220561005 2024-04-20T05:17:36.470829+00:00 19994330.278000000864 28999999.966000080109 27869999.996999979019 3968578.010000019800 60420.220572664 2024-04-20T05:17:37.478205+00:00 19994330.278000000864 28999999.985999941826 27870000.033999919891 3966850.015999972820 60420.220584324 2024-04-20T05:17:38.485580+00:00 19994330.276000019163 29000000.072000030428 27869999.965000029653 3970933.916000009049 60420.220595794 2024-04-20T05:17:39.476587+00:00 19994330.272999938577 28999999.939000010490 27870000.006000038236 3972819.112000017893 60420.220607453 2024-04-20T05:17:40.483962+00:00 19994330.278000060469 29000000.005999919027 27869999.988999959081 3969725.947999984026 60420.220618923 2024-04-20T05:17:41.474969+00:00 19994330.275999959558 29000000.029000040144 27870000.004000071436 3973691.923999994993 60420.220630582 2024-04-20T05:17:42.482345+00:00 19994330.276000019163 28999999.963999990374 27869999.986999988556 3973429.142000020016 60420.220642053 2024-04-20T05:17:43.473352+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3971394.927999972831 60420.220653712 2024-04-20T05:17:44.480727+00:00 19994330.278000000864 29000000.037000060081 27870000.039000030607 3970888.985000013839 60420.220665182 2024-04-20T05:17:45.471734+00:00 19994330.275000039488 28999999.998999949545 27869999.991999980062 3971927.030999987852 60420.220676842 2024-04-20T05:17:46.479109+00:00 19994330.272999998182 28999999.996000051498 27870000.021000031382 3967233.030000001192 60420.220688317 2024-04-20T05:17:47.470612+00:00 19994330.278000000864 28999999.988999959081 27869999.980000000447 3971465.010000019800 60420.220699977 2024-04-20T05:17:48.477988+00:00 19994330.276999950409 29000000.011999960989 27869999.960000000894 3973408.932999997865 60420.220711630 2024-04-20T05:17:49.484867+00:00 19994330.278000000864 28999999.962000001222 27870000.028000000864 3972052.097999989986 60420.220723106 2024-04-20T05:17:50.476370+00:00 19994330.274999979883 29000000.028999991715 27870000.019999999553 3972777.944999992847 60420.220734760 2024-04-20T05:17:51.483249+00:00 19994330.274000048637 29000000.011000011116 27870000.013999998569 3970629.872000008821 60420.220746235 2024-04-20T05:17:52.474753+00:00 19994330.276000019163 29000000.013000000268 27869999.969999998808 3974769.080999999773 60420.220757895 2024-04-20T05:17:53.482128+00:00 19994330.276999950409 28999999.958000000566 27870000.043999999762 3971263.148999989033 60420.220769365 2024-04-20T05:17:54.473135+00:00 19994330.274000048637 29000000.020000010729 27869999.988999988884 3972558.848000019789 60420.220781025 2024-04-20T05:17:55.480510+00:00 19994330.278000000864 29000000.026999980211 27870000.002000000328 3971303.972000002861 60420.220792500 2024-04-20T05:17:56.472013+00:00 19994330.276999950409 28999999.990000009537 27870000.009000029415 3972883.016999990214 60420.220804154 2024-04-20T05:17:57.478892+00:00 19994330.271000031382 28999999.969000011683 27869999.946999970824 3968321.044999986887 60420.220815630 2024-04-20T05:17:58.470396+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3968583.027999997139 60420.220827283 2024-04-20T05:17:59.477275+00:00 19994330.276000019163 29000000.000000000000 27869999.940000001341 3971390.055000007153 60420.220838943 2024-04-20T05:18:00.484650+00:00 19994330.279999971390 29000000.015999969095 27870000.078000009060 3972459.872999995947 60420.220850418 2024-04-20T05:18:01.476153+00:00 19994330.272999998182 28999999.985000010580 27869999.888000011444 3972884.100000023842 60420.220862072 2024-04-20T05:18:02.483033+00:00 19994330.276000019163 28999999.972999989986 27870000.099999960512 3972294.968999981880 60420.220873542 2024-04-20T05:18:03.474040+00:00 19994330.276000019163 29000000.052999969572 27869999.987000048161 3975716.960999995004 60420.220885201 2024-04-20T05:18:04.481415+00:00 19994330.273999929428 28999999.946000039577 27869999.958999991417 3968814.888000010978 60420.220896677 2024-04-20T05:18:05.472918+00:00 19994330.275000099093 29000000.023999989033 27870000.060999989510 3977367.122000008821 60420.220908331 2024-04-20T05:18:06.479797+00:00 19994330.278000000864 28999999.979000028223 27869999.952000018209 3971324.912000000011 60420.220919807 2024-04-20T05:18:07.471300+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3968913.100999981165 60420.220931460 2024-04-20T05:18:08.478180+00:00 19994330.275999899954 29000000.006999969482 27869999.990999940783 3971269.898000001907 60420.220942936 2024-04-20T05:18:09.469683+00:00 19994330.272999998182 29000000.011000040919 27869999.961000081152 3974109.228000015020 60420.220954596 2024-04-20T05:18:10.477058+00:00 19994330.279000040144 28999999.995000001043 27870000.013999938965 3965761.805999993812 60420.220966249 2024-04-20T05:18:11.483937+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3973775.023999989033 60420.220977725 2024-04-20T05:18:12.475441+00:00 19994330.274999979883 28999999.968000050634 27870000.008000019938 3972502.076000034809 60420.220989379 2024-04-20T05:18:13.482320+00:00 19994330.274999979883 29000000.003999948502 27869999.947999950498 3972370.987999976147 60420.221000854 2024-04-20T05:18:14.473823+00:00 19994330.278000000864 28999999.996000051498 27870000.100000020117 3973622.917999982834 60420.221012514 2024-04-20T05:18:15.481198+00:00 19994330.274999979883 29000000.024999979883 27869999.983000040054 3970391.049000024796 60420.221023984 2024-04-20T05:18:16.472205+00:00 19994330.274999998510 28999999.995999928564 27869999.964999910444 3969844.982999979984 60420.221035643 2024-04-20T05:18:17.479581+00:00 19994330.276000000536 28999999.995000001043 27870000.055000070482 3976058.021000028122 60420.221047113 2024-04-20T05:18:18.470588+00:00 19994330.278999999166 29000000.030000090599 27869999.975999951363 3972215.013999999035 60420.221058773 2024-04-20T05:18:19.477963+00:00 19994330.278000000864 28999999.967000011355 27870000.031000021845 3970796.967000008095 60420.221070427 2024-04-20T05:18:20.484842+00:00 19994330.274000000209 28999999.979999899864 27869999.986000061035 3977602.006999969017 60420.221081902 2024-04-20T05:18:21.476345+00:00 19994330.274999991059 29000000.050000071526 27869999.950999978930 3976233.022000014782 60420.221093556 2024-04-20T05:18:22.483224+00:00 19994330.275000020862 28999999.980999950320 27870000.044000029564 3971611.944999992847 60420.221105032 2024-04-20T05:18:23.474728+00:00 19994330.278000000864 28999999.989000078291 27870000.029999971390 3973793.022000014782 60420.221116691 2024-04-20T05:18:24.482103+00:00 19994330.275999989361 29000000.014999989420 27869999.967999938875 3969413.085999966133 60420.221128161 2024-04-20T05:18:25.473110+00:00 19994330.277000010014 28999999.987999919802 27869999.993000030518 3976016.999000012875 60420.221139820 2024-04-20T05:18:26.480485+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3973325.962999999989 60420.221151290 2024-04-20T05:18:27.471492+00:00 19994330.276000019163 28999999.982999999076 27870000.042999990284 3973930.993000030983 60420.221162950 2024-04-20T05:18:28.478867+00:00 19994330.273999989033 28999999.991000011563 27869999.914000000805 3977854.047999978065 60420.221174420 2024-04-20T05:18:29.469875+00:00 19994330.275000009686 29000000.038999989629 27870000.065000001341 3974640.916999996174 60420.221186079 2024-04-20T05:18:30.477250+00:00 19994330.277000010014 28999999.983000010252 27869999.986000001431 3974722.968999981880 60420.221197739 2024-04-20T05:18:31.484625+00:00 19994330.275999959558 29000000.002000000328 27869999.990000009537 3970186.040000020992 60420.221209208 2024-04-20T05:18:32.475633+00:00 19994330.278000000864 28999999.004999998957 27870000.025000009686 3973778.987999976147 60420.221220868 2024-04-20T05:18:33.483008+00:00 19994330.274000048637 28999999.974000010639 27869999.953999999911 3974347.933000028133 60420.221232338 2024-04-20T05:18:34.474015+00:00 19994330.275999959558 29000000.008999999613 27869999.998999979347 3976123.018999993801 60420.221243998 2024-04-20T05:18:35.481390+00:00 19994330.278999980539 29000000.014999989420 27869999.995000001043 3975085.029999970924 60420.221255467 2024-04-20T05:18:36.472397+00:00 19994330.275000039488 28999998.972999989986 27870000.055999990553 3974177.052000045776 60420.221267127 2024-04-20T05:18:37.479772+00:00 19994330.274999979883 29000000.041999999434 27869999.981000009924 3976745.953000009060 60420.221278597 2024-04-20T05:18:38.470780+00:00 19994330.276000019163 28999999.965000029653 27869999.945999979973 3971239.993999958038 60420.221290256 2024-04-20T05:18:39.478155+00:00 19994330.274999979883 29000000.004999998957 27870000.122000038624 3970111.078999996185 60420.221301727 2024-04-20T05:18:40.469162+00:00 19994330.278000000864 29000000.004999998957 27869999.912000000477 3974743.929000020027 60420.221313386 2024-04-20T05:18:41.476537+00:00 19994330.272999998182 29000000.006999969482 27870000.032000008970 3974872.092999995220 60420.221325045 2024-04-20T05:18:42.483913+00:00 19994330.277000010014 28999999.985000010580 27869999.965999960899 3968541.961000024807 60420.221336515 2024-04-20T05:18:43.474919+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3971076.954999982845 60420.221348175 2024-04-20T05:18:44.482294+00:00 19994330.273999929428 28999999.993000030518 27870000.027000010014 3974287.133000016212 60420.221359645 2024-04-20T05:18:45.473301+00:00 19994330.272999998182 28999999.998999949545 27869999.917999979109 3971154.812999964226 60420.221371304 2024-04-20T05:18:46.480677+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3974807.020000040997 60420.221382774 2024-04-20T05:18:47.471684+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3974579.187999964226 60420.221394434 2024-04-20T05:18:48.479059+00:00 19994330.276000019163 28999999.983000040054 27870000.008999940008 3976127.842999995220 60420.221405909 2024-04-20T05:18:49.470563+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3975767.023000001907 60420.221417563 2024-04-20T05:18:50.477442+00:00 19994330.274999979883 29000000.001000050455 27870000.019000049680 3974177.884999989998 60420.221429222 2024-04-20T05:18:51.484817+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3974319.053000032902 60420.221440692 2024-04-20T05:18:52.475824+00:00 19994330.277000069618 28999999.987999919802 27870000.022999998182 3973126.952000021935 60420.221452352 2024-04-20T05:18:53.483199+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3976819.068999946117 60420.221463822 2024-04-20T05:18:54.474207+00:00 19994330.276999950409 29000000.026999950409 27870000.018000010401 3973141.161000012886 60420.221475481 2024-04-20T05:18:55.481582+00:00 19994330.276000019163 28999999.984000090510 27870000.050999999046 3970106.975000023842 60420.221486957 2024-04-20T05:18:56.473085+00:00 19994330.271999958903 28999999.962999939919 27869999.921000000089 3976248.888999999035 60420.221498610 2024-04-20T05:18:57.479964+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3973122.018999993801 60420.221510086 2024-04-20T05:18:58.471467+00:00 19994330.274000048637 28999999.995999928564 27869999.970000028610 3974379.973999977112 60420.221521740 2024-04-20T05:18:59.478346+00:00 19994330.276999950409 29000000.017000079155 27870000.057999968529 3978640.960000038147 60420.221533216 2024-04-20T05:19:00.469850+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3971368.000000000000 60420.221544870 2024-04-20T05:19:01.476729+00:00 19994330.274999979883 29000000.001000050455 27869999.986999988556 3975591.063999950886 60420.221556529 2024-04-20T05:19:02.484104+00:00 19994330.275000099093 28999999.974999900907 27869999.993999961764 3976788.941000043880 60420.221568005 2024-04-20T05:19:03.475607+00:00 19994330.276999950409 29000000.006000000983 27869999.971999999136 3970795.087999999989 60420.221579658 2024-04-20T05:19:04.482487+00:00 19994330.276000019163 29000000.004999998957 27869999.999000068754 3972540.951999961864 60420.221591134 2024-04-20T05:19:05.473990+00:00 19994330.276999950409 28999999.993999999017 27870000.037999998778 3973505.027999997139 60420.221602788 2024-04-20T05:19:06.480869+00:00 19994330.274000048637 28999999.969000000507 27870000.000000011176 3975146.979000031948 60420.221614263 2024-04-20T05:19:07.472372+00:00 19994330.276999950409 29000000.052000019699 27869999.984000001103 3970248.056999980938 60420.221625923 2024-04-20T05:19:08.479747+00:00 19994330.274999979883 28999999.989999979734 27869999.983000010252 3976977.018000007141 60420.221637393 2024-04-20T05:19:09.470755+00:00 19994330.277000069618 28999999.006999999285 27870000.047999981791 3971407.884000002872 60420.221649053 2024-04-20T05:19:10.478130+00:00 19994330.272999998182 28999999.997000008821 27869999.982000019401 3971801.019999980927 60420.221660522 2024-04-20T05:19:11.469137+00:00 19994330.278999999166 28999999.989000018686 27869999.987999979407 3971321.054000020027 60420.221672182 2024-04-20T05:19:12.476512+00:00 19994330.276999998838 29000000.020999971777 27869999.973000019789 3970602.958999990951 60420.221683836 2024-04-20T05:19:13.483394+00:00 19994330.274000000209 28999999.991000000387 27869999.997000008821 3973982.000999987125 60420.221695311 2024-04-20T05:19:14.474894+00:00 19994330.276999998838 28999999.983000040054 27869999.932999968529 3976915.032000004780 60420.221706971 2024-04-20T05:19:15.482269+00:00 19994330.274000000209 28999999.986999988556 27870000.097999989986 3973063.999000012875 60420.221718441 2024-04-20T05:19:16.473277+00:00 19994330.277000010014 28999999.995000001043 27869999.921000000089 3972406.007000029087 60420.221730100 2024-04-20T05:19:17.480651+00:00 19994330.276999980211 29000000.004999998957 27870000.054000020027 3973891.921999990940 60420.221741570 2024-04-20T05:19:18.471659+00:00 19994330.278000000864 29000000.053999960423 27870000.015999969095 3975498.048000038136 60420.221753229 2024-04-20T05:19:19.479035+00:00 19994330.274000018835 28999999.987000048161 27870000.016000028700 3973852.026999949943 60420.221764700 2024-04-20T05:19:20.470042+00:00 19994330.273999989033 28999999.993999961764 27869999.997999969870 3974996.942000031006 60420.221776359 2024-04-20T05:19:21.477417+00:00 19994330.275000009686 29000000.022999998182 27870000.031000021845 3972986.976999998093 60420.221787829 2024-04-20T05:19:22.468424+00:00 19994330.280999988317 28999999.975000020117 27869999.948000010103 3973443.003999948967 60420.221799488 2024-04-20T05:19:23.475799+00:00 19994330.276000019163 28999999.990000009537 27870000.028999980539 3966827.218000053894 60420.221811148 2024-04-20T05:19:24.483174+00:00 19994330.275999959558 28999999.996999979019 27869999.965999960899 3973844.815999985207 60420.221822618 2024-04-20T05:19:25.474182+00:00 19994330.272999998182 29000000.001999970526 27869999.988000039011 3968552.064000010025 60420.221834277 2024-04-20T05:19:26.481557+00:00 19994330.276000019163 29000000.017000079155 27870000.059000018984 3975540.013000010978 60420.221845753 2024-04-20T05:19:27.473060+00:00 19994330.277000010014 28999999.970999959856 27869999.986999988556 3971398.949999928009 60420.221857407 2024-04-20T05:19:28.479939+00:00 19994330.275999959558 29000000.021000031382 27869999.950999978930 3972927.955999969970 60420.221868882 2024-04-20T05:19:29.471443+00:00 19994330.277000010014 28999999.990000009537 27869999.999000068754 3975158.124000072014 60420.221880542 2024-04-20T05:19:30.478818+00:00 19994330.273999989033 29000000.006999969482 27870000.037999991328 3976541.865000010002 60420.221892012 2024-04-20T05:19:31.469825+00:00 19994330.275000039488 28999999.981999989599 27869999.952999949455 3969692.047999978065 60420.221903672 2024-04-20T05:19:32.477200+00:00 19994330.275999959558 29000000.019999980927 27870000.050999999046 3977278.978000044823 60420.221915325 2024-04-20T05:19:33.484079+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3973394.044999957085 60420.221926801 2024-04-20T05:19:34.475582+00:00 19994330.281000021845 28999999.973000049591 27869999.999000068754 3972019.865000010002 60420.221938455 2024-04-20T05:19:35.482462+00:00 19994330.272000011057 29000000.046999931335 27870000.003999948502 3972027.077000021935 60420.221949930 2024-04-20T05:19:36.473965+00:00 19994330.277000010014 28999999.996999979019 27870000.001000050455 3969256.015999913216 60420.221961590 2024-04-20T05:19:37.481341+00:00 19994330.273999929428 29000000.018000010401 27870000.003000020981 3974548.038000106812 60420.221973060 2024-04-20T05:19:38.472347+00:00 19994330.278000000864 28999999.937000039965 27869999.965999960899 3977944.949000000954 60420.221984719 2024-04-20T05:19:39.479723+00:00 19994330.274000048637 29000000.018000010401 27870000.039000030607 3972290.044999957085 60420.221996189 2024-04-20T05:19:40.470730+00:00 19994330.276999950409 28999999.991999998689 27869999.967999938875 3973962.031999946106 60420.222007848 2024-04-20T05:19:41.478105+00:00 19994330.276000019163 29000000.037999998778 27870000.041000008583 3971483.916000009049 60420.222019318 2024-04-20T05:19:42.469112+00:00 19994330.274999979883 28999999.980999991298 27870000.003000020981 3970914.080000042915 60420.222030978 2024-04-20T05:19:43.476487+00:00 19994330.277000069618 29000000.006000008434 27869999.938999999315 3969356.024999976158 60420.222042637 2024-04-20T05:19:44.483863+00:00 19994330.276000019163 29000000.025999989361 27870000.028999999166 3964583.934000014793 60420.222054107 2024-04-20T05:19:45.474870+00:00 19994330.276999950409 28999999.981000009924 27869999.991999998689 3970812.032999991905 60420.222065767 2024-04-20T05:19:46.482244+00:00 19994330.274999979883 28999999.961999978870 27870000.006000000983 3973099.973999977112 60420.222077237 2024-04-20T05:19:47.473252+00:00 19994330.277000069618 29000000.043000008911 27869999.968000009656 3973408.035000085831 60420.222088896 2024-04-20T05:19:48.480627+00:00 19994330.276999950409 28999999.985000010580 27870000.063999980688 3968972.923999906052 60420.222100372 2024-04-20T05:19:49.472130+00:00 19994330.274000048637 29000000.009999990463 27869999.969999998808 3975775.125000000000 60420.222112026 2024-04-20T05:19:50.479010+00:00 19994330.271999958903 28999999.987999979407 27869999.989000018686 3972900.914000033867 60420.222123501 2024-04-20T05:19:51.470513+00:00 19994330.281000021845 28999999.976000010967 27870000.003999978304 3970751.019999980927 60420.222135155 2024-04-20T05:19:52.477392+00:00 19994330.276999950409 29000000.024999979883 27870000.001000020653 3967949.975000023842 60420.222146631 2024-04-20T05:19:53.468895+00:00 19994330.274000048637 28999999.988000039011 27870000.038999971002 3968994.983000040054 60420.222158290 2024-04-20T05:19:54.476271+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3969490.005999923218 60420.222169944 2024-04-20T05:19:55.483149+00:00 19994330.273999929428 28999999.991999980062 27869999.952999949455 3969334.040000081062 60420.222181420 2024-04-20T05:19:56.474653+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3977479.067999958992 60420.222193073 2024-04-20T05:19:57.481532+00:00 19994330.276000019163 29000000.002999961376 27870000.044000029564 3970688.886999965180 60420.222204549 2024-04-20T05:19:58.473035+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3967519.917000054847 60420.222216203 2024-04-20T05:19:59.479914+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3973311.161000012886 60420.222227673 2024-04-20T05:20:00.470922+00:00 19994330.271000031382 29000000.005999919027 27870000.037000000477 3970238.858999968041 60420.222239332 2024-04-20T05:20:01.478297+00:00 19994330.278000000864 28999999.969000101089 27869999.967000011355 3966426.039999961853 60420.222250802 2024-04-20T05:20:02.469304+00:00 19994330.276000019163 29000000.006999969482 27870000.009000059217 3972009.001999973785 60420.222262462 2024-04-20T05:20:03.476679+00:00 19994330.278999920934 29000000.029999971390 27870000.000000000000 3969184.104000092018 60420.222273932 2024-04-20T05:20:04.467686+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3971250.873999952804 60420.222285591 2024-04-20T05:20:05.475062+00:00 19994330.272999998182 29000000.003000020981 27869999.977999929339 3970366.113000034820 60420.222297250 2024-04-20T05:20:06.482437+00:00 19994330.275999989361 28999999.981999989599 27870000.002000089735 3968720.952000021935 60420.222308720 2024-04-20T05:20:07.473444+00:00 19994330.276000011712 29000000.011999960989 27870000.031000021845 3971381.084999918938 60420.222320380 2024-04-20T05:20:08.480820+00:00 19994330.274999991059 29000000.000999931246 27869999.977999929339 3968652.884999989998 60420.222331855 2024-04-20T05:20:09.472322+00:00 19994330.277000010014 28999999.990000009537 27870000.017000079155 3970750.996000051033 60420.222343509 2024-04-20T05:20:10.479202+00:00 19994330.277000010014 29000000.019000049680 27870000.018999930471 3973641.082000017166 60420.222354985 2024-04-20T05:20:11.470705+00:00 19994330.273999989033 28999999.986999988556 27869999.952000018209 3972441.967999935150 60420.222366638 2024-04-20T05:20:12.477584+00:00 19994330.275999989361 29000000.021999958903 27870000.036000009626 3968228.935000061989 60420.222378114 2024-04-20T05:20:13.469087+00:00 19994330.275999989361 28999999.975000020117 27869999.998999949545 3972450.069999932777 60420.222389768 2024-04-20T05:20:14.475966+00:00 19994330.277000010014 29000000.012000080198 27870000.004000071436 3967592.949000000954 60420.222401428 2024-04-20T05:20:15.483342+00:00 19994330.275999989361 28999999.987999919802 27869999.990000009537 3970717.955000042915 60420.222412903 2024-04-20T05:20:16.474845+00:00 19994330.278000000864 29000000.034000039101 27869999.989999890327 3968571.108000040054 60420.222424557 2024-04-20T05:20:17.481724+00:00 19994330.272000011057 28999999.969000000507 27869999.939000010490 3973197.947999954224 60420.222436033 2024-04-20T05:20:18.473227+00:00 19994330.276000019163 29000000.017000000924 27870000.071000099182 3970063.988999962807 60420.222447686 2024-04-20T05:20:19.480106+00:00 19994330.274999979883 28999999.982999999076 27870000.015999909490 3971342.983000040054 60420.222459162 2024-04-20T05:20:20.471609+00:00 19994330.278999980539 29000000.045000020415 27869999.978999968618 3975465.106999992859 60420.222470822 2024-04-20T05:20:21.478985+00:00 19994330.276000019163 28999999.959999978542 27869999.993000030518 3969541.925999999046 60420.222482292 2024-04-20T05:20:22.469992+00:00 19994330.272999998182 28999998.977000001818 27870000.021999999881 3972465.113000034820 60420.222493951 2024-04-20T05:20:23.477366+00:00 19994330.277000010014 28999999.995000001043 27870000.019000001252 3973136.878999948967 60420.222505421 2024-04-20T05:20:24.468374+00:00 19994330.276999950409 29000000.015999998897 27869999.977000001818 3970048.011000037193 60420.222517081 2024-04-20T05:20:25.475749+00:00 19994330.277000010014 28999999.993000000715 27869999.925000000745 3969841.932999968994 60420.222528734 2024-04-20T05:20:26.482628+00:00 19994330.275000039488 29000000.004999998957 27870000.085999999195 3975753.989000082016 60420.222540210 2024-04-20T05:20:27.474132+00:00 19994330.278000000864 29000000.025000039488 27869999.941000010818 3972815.101999998093 60420.222551869 2024-04-20T05:20:28.481507+00:00 19994330.273999989033 28999999.997999969870 27870000.035000000149 3970276.932999968994 60420.222563339 2024-04-20T05:20:29.472514+00:00 19994330.273999989033 28999999.986999988556 27869999.986000001431 3975466.009999989998 60420.222574999 2024-04-20T05:20:30.479889+00:00 19994330.276999950409 28999999.979000028223 27869999.987000018358 3972982.929999948014 60420.222586474 2024-04-20T05:20:31.471393+00:00 19994330.275000099093 28999999.996999979019 27870000.041999999434 3965555.065999985207 60420.222598128 2024-04-20T05:20:32.478272+00:00 19994330.282999988645 29000000.032999988645 27870000.006999969482 3969430.157000064850 60420.222609604 2024-04-20T05:20:33.469775+00:00 19994330.271999958903 28999999.967999991030 27869999.956000030041 3970725.916000009049 60420.222621257 2024-04-20T05:20:34.476654+00:00 19994330.277000069618 29000000.041999999434 27870000.047999981791 3969621.985999941826 60420.222632733 2024-04-20T05:20:35.468157+00:00 19994330.272999998182 28999999.993000030518 27869999.989000018686 3970392.968999981880 60420.222644387 2024-04-20T05:20:36.475037+00:00 19994330.276999950409 29000000.004999998957 27869999.964999970049 3975375.085000038147 60420.222656047 2024-04-20T05:20:37.482412+00:00 19994330.274999979883 28999999.996999979019 27870000.028999980539 3972724.863999962807 60420.222667516 2024-04-20T05:20:38.473419+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3972348.146000028122 60420.222679176 2024-04-20T05:20:39.480794+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3972130.916000009049 60420.222690646 2024-04-20T05:20:40.471801+00:00 19994330.272999998182 28999999.958999991417 27870000.014000058174 3972633.952000021935 60420.222702305 2024-04-20T05:20:41.479176+00:00 19994330.274999979883 29000000.025000099093 27870000.022999998182 3972517.026000022888 60420.222713775 2024-04-20T05:20:42.470184+00:00 19994330.279999971390 29000000.005999919027 27869999.972999930382 3972347.000999927986 60420.222725435 2024-04-20T05:20:43.477559+00:00 19994330.276000019163 28999999.960000038147 27870000.059000018984 3976814.111000061035 60420.222736905 2024-04-20T05:20:44.468566+00:00 19994330.276000019163 29000000.055999990553 27869999.902000069618 3973310.978999971878 60420.222748564 2024-04-20T05:20:45.475942+00:00 19994330.274999979883 28999999.990000009537 27870000.059999939054 3971671.904000043869 60420.222760040 2024-04-20T05:20:46.467445+00:00 19994330.272999998182 28999999.973999980837 27869999.947000030428 3971993.985999941826 60420.222771700 2024-04-20T05:20:47.474819+00:00 19994330.279000040144 28999999.026000019163 27870000.037999991328 3971290.068000078201 60420.222783353 2024-04-20T05:20:48.481699+00:00 19994330.273999929428 29000000.013999938965 27870000.031999949366 3965157.939999938011 60420.222794829 2024-04-20T05:20:49.473202+00:00 19994330.280000090599 28999999.975000020117 27869999.979000091553 3971843.996999979019 60420.222806483 2024-04-20T05:20:50.480081+00:00 19994330.274999979883 29000000.014999989420 27869999.981999989599 3973551.012000083923 60420.222817958 2024-04-20T05:20:51.471584+00:00 19994330.276999950409 28999999.993000030518 27870000.004999998957 3971221.984999895096 60420.222829612 2024-04-20T05:20:52.478464+00:00 19994330.272999998182 28999999.996999979019 27869999.988999959081 3978167.054000020027 60420.222841088 2024-04-20T05:20:53.469967+00:00 19994330.277000069618 29000000.004999998957 27869999.978000041097 3970302.016000031959 60420.222852747 2024-04-20T05:20:54.477342+00:00 19994330.274999979883 28999999.995999999344 27870000.066999908537 3976730.917999982834 60420.222864217 2024-04-20T05:20:55.468349+00:00 19994330.278000000864 29000000.010999999940 27870000.028000000864 3971468.001999973785 60420.222875876 2024-04-20T05:20:56.475724+00:00 19994330.274999979883 29000000.003000009805 27869999.948000069708 3969632.055000067223 60420.222887530 2024-04-20T05:20:57.482604+00:00 19994330.276000000536 28999999.986999999732 27869999.998999949545 3976153.033999919891 60420.222899006 2024-04-20T05:20:58.474107+00:00 19994330.274000000209 28999999.995000001043 27869999.968000050634 3971119.932000041008 60420.222910659 2024-04-20T05:20:59.480986+00:00 19994330.276000000536 29000000.006999999285 27870000.009999990463 3974909.917999982834 60420.222922135 2024-04-20T05:21:00.472489+00:00 19994330.278000000864 29000000.023999989033 27870000.045000001788 3972667.156000018120 60420.222933795 2024-04-20T05:21:01.479864+00:00 19994330.275999989361 28999999.944999989122 27869999.951999988407 3972269.980000019073 60420.222945265 2024-04-20T05:21:02.470872+00:00 19994330.276999998838 29000000.046000029892 27870000.020000010729 3972700.894999980927 60420.222956924 2024-04-20T05:21:03.478247+00:00 19994330.272999998182 28999999.989999949932 27870000.009999990463 3972429.087000011932 60420.222968394 2024-04-20T05:21:04.469253+00:00 19994330.279000010341 28999999.991000000387 27870000.000000011176 3974886.960999966133 60420.222980054 2024-04-20T05:21:05.476629+00:00 19994330.272999998182 29000000.000000000000 27869999.968999978155 3969928.083000063896 60420.222991529 2024-04-20T05:21:06.468133+00:00 19994330.278000000864 29000000.000000000000 27870000.047000020742 3972900.907999991905 60420.223003183 2024-04-20T05:21:07.475012+00:00 19994330.275000009686 29000000.003000020981 27870000.018999990076 3975746.032999991905 60420.223014843 2024-04-20T05:21:08.482387+00:00 19994330.275999989361 28999999.995999988168 27869999.988000009209 3972673.050999999046 60420.223026312 2024-04-20T05:21:09.473394+00:00 19994330.273999989033 29000000.020000040531 27869999.975999981165 3971080.975999950897 60420.223037972 2024-04-20T05:21:10.480769+00:00 19994330.276999980211 29000000.002999961376 27869999.959999978542 3968349.970000029076 60420.223049442 2024-04-20T05:21:11.471777+00:00 19994330.275000039488 28999999.997999969870 27870000.013999998569 3973086.031000018120 60420.223061102 2024-04-20T05:21:12.479151+00:00 19994330.278999980539 28999999.980000019073 27869999.965000029653 3973400.972000002861 60420.223072571 2024-04-20T05:21:13.470159+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3971238.115999937057 60420.223084231 2024-04-20T05:21:14.477534+00:00 19994330.275999959558 28999999.993000030518 27870000.143000010401 3969306.923000096809 60420.223095707 2024-04-20T05:21:15.469037+00:00 19994330.274000048637 29000000.039999961853 27869999.972999989986 3970112.965999960899 60420.223107360 2024-04-20T05:21:16.475917+00:00 19994330.274999979883 28999999.977000001818 27869999.924000021070 3968810.187000035774 60420.223118836 2024-04-20T05:21:17.467420+00:00 19994330.274999979883 28999999.978000041097 27870000.077999949455 3973035.851999998093 60420.223130495 2024-04-20T05:21:18.474795+00:00 19994330.276000019163 29000000.018999930471 27869999.940000001341 3971531.983999968041 60420.223142149 2024-04-20T05:21:19.481674+00:00 19994330.278999980539 29000000.027000069618 27870000.014000058174 3970540.023000001907 60420.223153619 2024-04-20T05:21:20.472681+00:00 19994330.275000039488 29000000.003999948502 27870000.001999970526 3974181.906999946106 60420.223165278 2024-04-20T05:21:21.480056+00:00 19994330.274999979883 28999999.950000051409 27870000.019000049680 3970865.088000059128 60420.223176748 2024-04-20T05:21:22.471064+00:00 19994330.275000039488 29000000.019999980927 27870000.035999890417 3970404.972000002861 60420.223188408 2024-04-20T05:21:23.478439+00:00 19994330.277000010014 28999999.998999949545 27869999.968000050634 3971665.935999989975 60420.223199878 2024-04-20T05:21:24.469446+00:00 19994330.273999929428 28999999.983000040054 27869999.998000029474 3974556.087999939919 60420.223211537 2024-04-20T05:21:25.476821+00:00 19994330.280000090599 29000000.006000038236 27869999.971999999136 3968168.930999993812 60420.223223013 2024-04-20T05:21:26.468325+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3978370.109000086784 60420.223234667 2024-04-20T05:21:27.475203+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3970864.913999915123 60420.223246142 2024-04-20T05:21:28.466707+00:00 19994330.272000070661 29000000.016999959946 27870000.029000040144 3968860.106000065804 60420.223257796 2024-04-20T05:21:29.473586+00:00 19994330.278000000864 28999999.978000041097 27869999.954999919981 3971357.906999946106 60420.223269456 2024-04-20T05:21:30.480961+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3972372.970000029076 60420.223280925 2024-04-20T05:21:31.471969+00:00 19994330.274999979883 28999999.984999999404 27869999.976000070572 3974952.996000051033 60420.223292585 2024-04-20T05:21:32.479344+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3971327.985000013839 60420.223304061 2024-04-20T05:21:33.470847+00:00 19994330.274000048637 29000000.028999999166 27869999.970999959856 3974340.077999948990 60420.223315714 2024-04-20T05:21:34.477726+00:00 19994330.276999950409 28999999.974999990314 27870000.018000010401 3969400.992000000086 60420.223327190 2024-04-20T05:21:35.469229+00:00 19994330.276000019163 28999999.997999999672 27869999.991999980062 3971314.865999999922 60420.223338844 2024-04-20T05:21:36.476108+00:00 19994330.276999950409 29000000.013999998569 27870000.054000020027 3968415.062999999151 60420.223350320 2024-04-20T05:21:37.467612+00:00 19994330.275000099093 29000000.001000020653 27869999.952000018209 3966612.115999999922 60420.223361973 2024-04-20T05:21:38.474491+00:00 19994330.274999979883 28999999.975999981165 27870000.011999960989 3969193.925000001211 60420.223373633 2024-04-20T05:21:39.481866+00:00 19994330.274999979883 29000000.018000040203 27870000.011999998242 3968701.035000000149 60420.223385103 2024-04-20T05:21:40.472873+00:00 19994330.279000040144 29000000.006999969482 27869999.964999999851 3969380.914999999106 60420.223396762 2024-04-20T05:21:41.480248+00:00 19994330.278000000864 29000000.024999979883 27869999.974000010639 3972649.131999998819 60420.223408232 2024-04-20T05:21:42.471255+00:00 19994330.274999979883 28999999.978000041097 27870000.077999979258 3970379.914000004996 60420.223419892 2024-04-20T05:21:43.478630+00:00 19994330.274999979883 28999999.983999971300 27869999.954000029713 3971358.004999995232 60420.223431367 2024-04-20T05:21:44.470133+00:00 19994330.271999958903 29000000.000999990851 27870000.016999989748 3968442.024999998976 60420.223443021 2024-04-20T05:21:45.477013+00:00 19994330.277000069618 28999999.966000020504 27869999.993999991566 3970621.012000001967 60420.223454497 2024-04-20T05:21:46.468516+00:00 19994330.276000019163 29000000.044000029564 27870000.003000020981 3972657.933999999892 60420.223466156 2024-04-20T05:21:47.475891+00:00 19994330.278000000864 28999999.975999951363 27869999.977999988943 3973644.016999997199 60420.223477626 2024-04-20T05:21:48.466899+00:00 19994330.274999979883 29000000.037000000477 27870000.028000000864 3972724.067000002135 60420.223489285 2024-04-20T05:21:49.474274+00:00 19994330.276999950409 28999999.986000061035 27869999.968999978155 3971513.943999997806 60420.223500939 2024-04-20T05:21:50.481153+00:00 19994330.272999998182 28999999.981999989599 27870000.067000031471 3974165.052000001073 60420.223512415 2024-04-20T05:21:51.472656+00:00 19994330.278000000864 29000000.059000018984 27869999.964999970049 3966262.953000009060 60420.223524068 2024-04-20T05:21:52.479535+00:00 19994330.276000000536 28999999.964999910444 27869999.965000029653 3969311.951999992132 60420.223535544 2024-04-20T05:21:53.471039+00:00 19994330.275000009686 28999999.966000080109 27870000.006999969482 3972945.028999999166 60420.223547204 2024-04-20T05:21:54.478414+00:00 19994330.276999998838 29000000.014999989420 27870000.018000010401 3974238.013999999035 60420.223558674 2024-04-20T05:21:55.469421+00:00 19994330.275999989361 29000000.016999959946 27869999.991000000387 3975671.960000007879 60420.223570333 2024-04-20T05:21:56.476796+00:00 19994330.276000011712 28999999.995000001043 27870000.022999998182 3974603.018999993801 60420.223581803 2024-04-20T05:21:57.467804+00:00 19994330.276999998838 29000000.011000040919 27869999.960999969393 3970709.082000001799 60420.223593463 2024-04-20T05:21:58.475178+00:00 19994330.275000009686 28999999.963999990374 27870000.016000028700 3966939.899000003934 60420.223604932 2024-04-20T05:21:59.466186+00:00 19994330.278999980539 29000000.014999989420 27869999.947000030428 3972304.019999995828 60420.223616592 2024-04-20T05:22:00.473561+00:00 19994330.275000009686 29000000.001999970526 27870000.083999991417 3966685.066000000108 60420.223628246 2024-04-20T05:22:01.480440+00:00 19994330.275000009686 29000000.019999980927 27869999.963999990374 3973028.054000005126 60420.223639722 2024-04-20T05:22:02.471944+00:00 19994330.272999998182 28999999.960000038147 27870000.004000071436 3968212.919000000227 60420.223651381 2024-04-20T05:22:03.479319+00:00 19994330.278999980539 29000000.031000021845 27869999.993999961764 3973989.071999996901 60420.223662851 2024-04-20T05:22:04.470326+00:00 19994330.275000039488 29000000.000000000000 27870000.031999949366 3974230.916999996174 60420.223674511 2024-04-20T05:22:05.477701+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3971058.988000005018 60420.223685980 2024-04-20T05:22:06.468708+00:00 19994330.276000019163 29000000.003000020981 27870000.004000071436 3968398.024999991059 60420.223697640 2024-04-20T05:22:07.476083+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3964688.973999992013 60420.223709110 2024-04-20T05:22:08.467090+00:00 19994330.273999989033 29000000.004999998957 27870000.039000030607 3967299.026000022888 60420.223720769 2024-04-20T05:22:09.474466+00:00 19994330.276000019163 29000000.032999988645 27870000.031000021845 3972754.955999999773 60420.223732245 2024-04-20T05:22:10.465969+00:00 19994330.278000000864 28999999.961000010371 27869999.964999910444 3968879.013999999035 60420.223743899 2024-04-20T05:22:11.472848+00:00 19994330.276999950409 28999999.991999980062 27870000.012000080198 3973413.935000001919 60420.223755558 2024-04-20T05:22:12.480223+00:00 19994330.275000039488 29000000.043000008911 27870000.024999979883 3968265.070999979973 60420.223767034 2024-04-20T05:22:13.471728+00:00 19994330.273999989033 29000000.006999999285 27869999.952000018209 3971011.057000011206 60420.223778687 2024-04-20T05:22:14.478606+00:00 19994330.276000019163 28999999.941000010818 27869999.975999951363 3970715.988000005018 60420.223790158 2024-04-20T05:22:15.469613+00:00 19994330.275999959558 29000000.057999998331 27870000.021999958903 3967044.940999985207 60420.223801817 2024-04-20T05:22:16.476988+00:00 19994330.277000010014 28999999.959999978542 27870000.017000079155 3966986.041999996174 60420.223813287 2024-04-20T05:22:17.467995+00:00 19994330.275999959558 29000000.025000039488 27869999.995999999344 3963380.935000001919 60420.223824946 2024-04-20T05:22:18.475371+00:00 19994330.275000099093 29000000.017999950796 27870000.026999998838 3974600.012000023853 60420.223836416 2024-04-20T05:22:19.466378+00:00 19994330.275999899954 28999999.973000049591 27869999.967000011355 3966801.007999985944 60420.223848076 2024-04-20T05:22:20.473753+00:00 19994330.274000048637 28999999.995000001043 27869999.969999998808 3967957.060000001919 60420.223859730 2024-04-20T05:22:21.480632+00:00 19994330.278000000864 29000000.001999970526 27870000.007999990135 3969209.053999990225 60420.223871205 2024-04-20T05:22:22.472135+00:00 19994330.274999979883 29000000.003000020981 27870000.034000009298 3964071.892000020016 60420.223882865 2024-04-20T05:22:23.479510+00:00 19994330.279000040144 29000000.028000000864 27869999.967000011355 3970862.024999976158 60420.223894335 2024-04-20T05:22:24.470518+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3970312.015000015032 60420.223905994 2024-04-20T05:22:25.477893+00:00 19994330.274999979883 28999999.975999951363 27870000.008999999613 3970181.960999995004 60420.223917470 2024-04-20T05:22:26.469396+00:00 19994330.271999958903 29000000.014999989420 27870000.028000000864 3971432.022000014782 60420.223929123 2024-04-20T05:22:27.476275+00:00 19994330.279999971390 28999999.981999989599 27869999.981999989599 3968530.963999987114 60420.223940599 2024-04-20T05:22:28.467779+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3968672.009999989998 60420.223952253 2024-04-20T05:22:29.474658+00:00 19994330.275000099093 29000000.008000019938 27869999.953000009060 3970932.099000006914 60420.223963729 2024-04-20T05:22:30.466161+00:00 19994330.273999929428 29000000.036000009626 27870000.018999990076 3972424.986000000965 60420.223975388 2024-04-20T05:22:31.473536+00:00 19994330.274000048637 28999999.988000039011 27870000.013999998569 3972838.979000002146 60420.223987042 2024-04-20T05:22:32.480415+00:00 19994330.279999971390 28999999.991999980062 27870000.028999980539 3969855.884000002872 60420.223998518 2024-04-20T05:22:33.471918+00:00 19994330.274000048637 29000000.004999998957 27869999.981000009924 3972603.984999984968 60420.224010171 2024-04-20T05:22:34.478798+00:00 19994330.275999899954 28999999.996999979019 27869999.967999991030 3969828.154000014067 60420.224021647 2024-04-20T05:22:35.470301+00:00 19994330.277000069618 28999999.980999950320 27869999.999000009149 3971107.961999983061 60420.224033301 2024-04-20T05:22:36.477180+00:00 19994330.272999998182 29000000.009000059217 27870000.029999971390 3968315.896000028122 60420.224044777 2024-04-20T05:22:37.468683+00:00 19994330.276999950409 28999999.973000049591 27870000.004000071436 3966816.311999977101 60420.224056430 2024-04-20T05:22:38.475562+00:00 19994330.278000000864 29000000.044999960810 27869999.981999989599 3973422.773000001907 60420.224067906 2024-04-20T05:22:39.467066+00:00 19994330.278000000864 28999999.952000018209 27870000.061999920756 3973396.115000010002 60420.224079565 2024-04-20T05:22:40.474441+00:00 19994330.275000099093 29000000.037999991328 27869999.930000070482 3972184.826999992132 60420.224091035 2024-04-20T05:22:41.465448+00:00 19994330.275999899954 28999999.993999961764 27869999.991999980062 3964408.018000007141 60420.224102695 2024-04-20T05:22:42.472823+00:00 19994330.274000048637 28999999.977000001818 27869999.958999991417 3965333.036000012886 60420.224114348 2024-04-20T05:22:43.479703+00:00 19994330.274999979883 29000000.019999980927 27870000.070999979973 3967766.126999973785 60420.224125824 2024-04-20T05:22:44.471206+00:00 19994330.277000069618 28999999.994000080973 27869999.973999980837 3969841.868000030983 60420.224137478 2024-04-20T05:22:45.478084+00:00 19994330.278999999166 29000000.006000000983 27870000.032999988645 3971823.021999955177 60420.224148953 2024-04-20T05:22:46.469587+00:00 19994330.276999998838 29000000.017999999225 27869999.991000059992 3969448.056000053883 60420.224160607 2024-04-20T05:22:47.476467+00:00 19994330.274000000209 28999998.973000001162 27869999.991000059992 3974602.912999988068 60420.224172083 2024-04-20T05:22:48.467970+00:00 19994330.275000009686 29000000.001999989152 27870000.002999901772 3968240.984999955166 60420.224183742 2024-04-20T05:22:49.475346+00:00 19994330.275000009686 29000000.008000019938 27870000.024000048637 3971640.026000022888 60420.224195213 2024-04-20T05:22:50.466353+00:00 19994330.276999998838 28999999.984000001103 27869999.978000041097 3967370.093999981880 60420.224206872 2024-04-20T05:22:51.473728+00:00 19994330.272999998182 29000000.005999978632 27869999.965999960899 3969166.933000028133 60420.224218525 2024-04-20T05:22:52.480607+00:00 19994330.280999988317 29000000.010000020266 27870000.019999980927 3969843.989000021946 60420.224230001 2024-04-20T05:22:53.472110+00:00 19994330.274000018835 29000000.008000019938 27870000.031999949366 3971345.932999968994 60420.224241661 2024-04-20T05:22:54.479486+00:00 19994330.272999998182 28999999.964999970049 27869999.917000059038 3969950.096000016201 60420.224253131 2024-04-20T05:22:55.470493+00:00 19994330.276999980211 29000000.050000008196 27870000.113999959081 3971576.891999959946 60420.224264790 2024-04-20T05:22:56.477868+00:00 19994330.278000000864 28999999.960999969393 27869999.918999999762 3968783.991000055801 60420.224276260 2024-04-20T05:22:57.468875+00:00 19994330.275999989361 29000000.018000010401 27870000.046999990940 3968127.010999978054 60420.224287920 2024-04-20T05:22:58.476251+00:00 19994330.277000010014 28999999.967999991030 27869999.942999999970 3966451.041000009049 60420.224299389 2024-04-20T05:22:59.467258+00:00 19994330.273999989033 29000000.044000029564 27870000.048000011593 3968927.956999958027 60420.224311049 2024-04-20T05:23:00.474633+00:00 19994330.273999989033 28999999.953000009060 27869999.988000009209 3965942.007000029087 60420.224322519 2024-04-20T05:23:01.465640+00:00 19994330.278000060469 29000000.019999980927 27869999.994999971241 3965514.121999979019 60420.224334178 2024-04-20T05:23:02.473015+00:00 19994330.274999979883 29000000.009999990463 27869999.964000020176 3964817.930000007153 60420.224345838 2024-04-20T05:23:03.480390+00:00 19994330.277000010014 29000000.032999988645 27870000.085999999195 3967348.065999985207 60420.224357308 2024-04-20T05:23:04.471398+00:00 19994330.278000000864 28999999.980000019073 27869999.993000000715 3969527.888000010978 60420.224368967 2024-04-20T05:23:05.478773+00:00 19994330.272999998182 28999999.952999949455 27869999.978999968618 3970826.041000009049 60420.224380443 2024-04-20T05:23:06.470276+00:00 19994330.278999980539 29000000.050000071526 27869999.987000048161 3968913.053000032902 60420.224392097 2024-04-20T05:23:07.477155+00:00 19994330.272999998182 28999999.972999930382 27870000.002999961376 3968635.991999983788 60420.224403572 2024-04-20T05:23:08.468659+00:00 19994330.277000010014 29000000.019000049680 27870000.022999998182 3969031.096000016201 60420.224415226 2024-04-20T05:23:09.475538+00:00 19994330.274999979883 29000000.004999998957 27870000.020000040531 3966328.898999989033 60420.224426702 2024-04-20T05:23:10.467041+00:00 19994330.278000000864 28999999.947999950498 27869999.933999959379 3969944.958999990951 60420.224438361 2024-04-20T05:23:11.474416+00:00 19994330.274000048637 29000000.030000090599 27869999.976000010967 3974551.994000018109 60420.224449831 2024-04-20T05:23:12.465423+00:00 19994330.273999929428 28999999.991999980062 27870000.076000031084 3970724.941999971867 60420.224461491 2024-04-20T05:23:13.472799+00:00 19994330.276000019163 28999999.971999999136 27869999.978999968618 3972225.115000010002 60420.224473144 2024-04-20T05:23:14.479678+00:00 19994330.279000040144 29000000.059999939054 27869999.991000059992 3971664.887000023853 60420.224484620 2024-04-20T05:23:15.471181+00:00 19994330.276999950409 28999999.976000070572 27869999.962999939919 3969838.974999963772 60420.224496274 2024-04-20T05:23:16.478060+00:00 19994330.276000019163 29000000.044999960810 27870000.075000051409 3969993.028999983799 60420.224507750 2024-04-20T05:23:17.469563+00:00 19994330.272999998182 28999999.955000039190 27869999.968999978155 3972693.037000000011 60420.224519409 2024-04-20T05:23:18.476938+00:00 19994330.279000040144 29000000.001999970526 27869999.960999969393 3973280.105000019073 60420.224530879 2024-04-20T05:23:19.467945+00:00 19994330.273999929428 29000000.011000040919 27870000.060000058264 3973567.962999999989 60420.224542539 2024-04-20T05:23:20.475320+00:00 19994330.276000019163 28999999.992999911308 27869999.944000009447 3969007.936999977101 60420.224554008 2024-04-20T05:23:21.466328+00:00 19994330.278000000864 29000000.016000028700 27870000.002999901772 3970360.094000041019 60420.224565668 2024-04-20T05:23:22.473703+00:00 19994330.276000019163 28999999.991999998689 27870000.029000040144 3973163.834999979008 60420.224577138 2024-04-20T05:23:23.464711+00:00 19994330.272999998182 28999999.973000001162 27870000.018000010401 3970522.026000022888 60420.224588797 2024-04-20T05:23:24.472086+00:00 19994330.276999950409 29000000.017999991775 27869999.952000018209 3972685.061999977101 60420.224600451 2024-04-20T05:23:25.478965+00:00 19994330.274999979883 29000000.021000001580 27870000.041999939829 3969316.058000028133 60420.224611927 2024-04-20T05:23:26.470468+00:00 19994330.279000040144 28999999.975999999791 27869999.940000060946 3970436.021999955177 60420.224623586 2024-04-20T05:23:27.477843+00:00 19994330.276000019163 29000000.022999998182 27870000.072000030428 3972135.996000051033 60420.224635056 2024-04-20T05:23:28.468850+00:00 19994330.274999979883 29000000.003000020981 27870000.008999940008 3971476.949999988079 60420.224646715 2024-04-20T05:23:29.476226+00:00 19994330.274000048637 28999999.959999978542 27869999.962000008672 3974046.986999989022 60420.224658186 2024-04-20T05:23:30.467233+00:00 19994330.275999899954 29000000.016999989748 27870000.049000021070 3971699.990000010002 60420.224669845 2024-04-20T05:23:31.474608+00:00 19994330.274000048637 29000000.003000020981 27869999.971999999136 3969037.008000016212 60420.224681315 2024-04-20T05:23:32.465615+00:00 19994330.279000040144 28999999.986000001431 27869999.958999991417 3966197.951999961864 60420.224692974 2024-04-20T05:23:33.472990+00:00 19994330.279999971390 29000000.001999970526 27870000.046000000089 3964979.053000032902 60420.224704628 2024-04-20T05:23:34.479869+00:00 19994330.271000031382 29000000.038000050932 27869999.967999998480 3970101.960999966133 60420.224716104 2024-04-20T05:23:35.471372+00:00 19994330.274999979883 28999999.959999978542 27869999.929000001401 3970895.988000034820 60420.224727757 2024-04-20T05:23:36.478253+00:00 19994330.278000000864 29000000.042999979109 27870000.061000000685 3970388.063999950886 60420.224739233 2024-04-20T05:23:37.469755+00:00 19994330.276000019163 28999999.958000000566 27870000.008000001311 3969479.988000034820 60420.224750893 2024-04-20T05:23:38.477130+00:00 19994330.276999950409 29000000.013999998569 27870000.015000000596 3970729.999000012875 60420.224762362 2024-04-20T05:23:39.468137+00:00 19994330.278999999166 28999999.981000069529 27869999.974999990314 3970001.899999976158 60420.224774022 2024-04-20T05:23:40.475513+00:00 19994330.272999998182 29000000.037999991328 27870000.037000000477 3973512.026000022888 60420.224785492 2024-04-20T05:23:41.466520+00:00 19994330.272999990731 29000000.001999970526 27869999.974999990314 3971060.018000007141 60420.224797152 2024-04-20T05:23:42.473895+00:00 19994330.276999998838 29000000.006999969482 27870000.035000000149 3965795.055999993812 60420.224808622 2024-04-20T05:23:43.464902+00:00 19994330.277000010014 28999999.963000059128 27870000.000000000000 3967812.032000004780 60420.224820281 2024-04-20T05:23:44.472278+00:00 19994330.277999978513 29000000.013000011444 27869999.937000039965 3967090.973999977112 60420.224831941 2024-04-20T05:23:45.479653+00:00 19994330.275000009686 28999999.995999928564 27870000.035999950022 3972627.009999989998 60420.224843410 2024-04-20T05:23:46.470660+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3966009.957000017166 60420.224855064 2024-04-20T05:23:47.477539+00:00 19994330.271999981254 28999998.984000090510 27869999.958000000566 3970702.024999976158 60420.224866540 2024-04-20T05:23:48.469042+00:00 19994330.280000001192 29000000.005999919027 27869999.994000021368 3968739.951000034809 60420.224878199 2024-04-20T05:23:49.476417+00:00 19994330.275000009686 29000000.004000071436 27870000.028000000864 3968426.085999966133 60420.224889669 2024-04-20T05:23:50.467425+00:00 19994330.275999989361 28999999.975999951363 27869999.969999969006 3967948.924999951851 60420.224901329 2024-04-20T05:23:51.474800+00:00 19994330.278000030667 29000000.006999969482 27870000.043000038713 3971037.019000052940 60420.224912799 2024-04-20T05:23:52.465807+00:00 19994330.272999998182 29000000.009000059217 27869999.950999978930 3969055.975999950897 60420.224924458 2024-04-20T05:23:53.473183+00:00 19994330.275999959558 28999999.991999980062 27870000.003000020981 3968868.063000082970 60420.224935934 2024-04-20T05:23:54.464685+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3968826.008999944199 60420.224947588 2024-04-20T05:23:55.471564+00:00 19994330.277000010014 28999999.980999950320 27869999.967000011355 3970948.978999971878 60420.224959247 2024-04-20T05:23:56.478940+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3973240.986000061035 60420.224970723 2024-04-20T05:23:57.470442+00:00 19994330.280000030994 28999999.980000019073 27870000.052999969572 3969140.001000047196 60420.224982376 2024-04-20T05:23:58.477322+00:00 19994330.270999971777 29000000.026999950409 27869999.975999951363 3969767.955999969970 60420.224993852 2024-04-20T05:23:59.468825+00:00 19994330.277000010014 28999999.995000001043 27870000.014000058174 3971283.021999955177 60420.225005506 2024-04-20T05:24:00.475705+00:00 19994330.276000019163 28999999.973000001162 27869999.958999991417 3972837.988000034820 60420.225016981 2024-04-20T05:24:01.467208+00:00 19994330.278999980539 29000000.041000008583 27870000.042999979109 3970188.021999955177 60420.225028635 2024-04-20T05:24:02.474087+00:00 19994330.274999979883 28999999.980999991298 27870000.009000059217 3971927.014999986161 60420.225040111 2024-04-20T05:24:03.465590+00:00 19994330.272999998182 28999999.996000010520 27870000.003999948502 3971133.993000030983 60420.225051770 2024-04-20T05:24:04.472967+00:00 19994330.277000069618 29000000.022999998182 27869999.899999979883 3968435.968999981880 60420.225063240 2024-04-20T05:24:05.463972+00:00 19994330.274999979883 28999999.997999999672 27870000.102000001818 3966682.016000031959 60420.225074900 2024-04-20T05:24:06.471348+00:00 19994330.276999950409 28999999.970999989659 27869999.955000039190 3968361.057000041008 60420.225086553 2024-04-20T05:24:07.478227+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3967464.008000016212 60420.225098029 2024-04-20T05:24:08.469730+00:00 19994330.278000000864 29000000.031999949366 27869999.995000001043 3969274.010999917984 60420.225109683 2024-04-20T05:24:09.476609+00:00 19994330.274999979883 28999999.955000039190 27869999.949999928474 3965521.950999975204 60420.225121159 2024-04-20T05:24:10.468113+00:00 19994330.272000070661 28999999.996999979019 27870000.004000071436 3972779.928000092972 60420.225132818 2024-04-20T05:24:11.475488+00:00 19994330.278000000864 28999999.981000009924 27870000.028000000864 3969977.128999948967 60420.225144288 2024-04-20T05:24:12.466495+00:00 19994330.275999899954 29000000.015999969095 27870000.004999998957 3969594.006999969017 60420.225155948 2024-04-20T05:24:13.473870+00:00 19994330.279000040144 29000000.006000038236 27869999.984999999404 3971153.900000094902 60420.225167417 2024-04-20T05:24:14.464877+00:00 19994330.276999950409 29000000.011999960989 27870000.034000001848 3968339.156999946106 60420.225179077 2024-04-20T05:24:15.472252+00:00 19994330.272000070661 28999999.988000039011 27869999.925999999046 3969734.884999989998 60420.225190731 2024-04-20T05:24:16.479132+00:00 19994330.276999950409 28999999.995999928564 27870000.052000001073 3973206.962000011932 60420.225202207 2024-04-20T05:24:17.470635+00:00 19994330.276000019163 29000000.003000020981 27869999.984999999404 3974062.057999968994 60420.225213866 2024-04-20T05:24:18.478010+00:00 19994330.276000019163 29000000.021000031382 27869999.972999989986 3970814.973000050057 60420.225225336 2024-04-20T05:24:19.469017+00:00 19994330.276999950409 28999999.963999990374 27870000.057000011206 3969041.937000035774 60420.225236995 2024-04-20T05:24:20.476393+00:00 19994330.274999979883 29000000.011000040919 27869999.965999990702 3971614.074999928009 60420.225248471 2024-04-20T05:24:21.467896+00:00 19994330.275000099093 28999999.995000001043 27870000.001999970526 3973307.944000006188 60420.225260125 2024-04-20T05:24:22.474775+00:00 19994330.274999979883 29000000.006999969482 27869999.984000030905 3968975.958999990951 60420.225271600 2024-04-20T05:24:23.466278+00:00 19994330.276999950409 28999999.988999959081 27870000.019999980927 3969171.098999977112 60420.225283254 2024-04-20T05:24:24.473157+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3974390.001000047196 60420.225294724 2024-04-20T05:24:25.464165+00:00 19994330.275000099093 28999999.992999911308 27870000.004999998957 3972589.858000040054 60420.225306383 2024-04-20T05:24:26.471540+00:00 19994330.278000000864 29000000.022000070661 27869999.992000039667 3971105.133999944199 60420.225318043 2024-04-20T05:24:27.478915+00:00 19994330.272999998182 28999999.960999969393 27869999.953999999911 3973082.019999980927 60420.225329519 2024-04-20T05:24:28.470418+00:00 19994330.273999929428 29000000.016000028700 27870000.030999958515 3967928.911000012886 60420.225341172 2024-04-20T05:24:29.477297+00:00 19994330.277000069618 28999999.995999928564 27870000.030000030994 3971315.050999999046 60420.225352648 2024-04-20T05:24:30.468800+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3969943.032999991905 60420.225364302 2024-04-20T05:24:31.475680+00:00 19994330.275999899954 29000000.006000038236 27870000.036999940872 3968355.962000011932 60420.225375778 2024-04-20T05:24:32.467183+00:00 19994330.274000000209 28999999.970999959856 27869999.991000059992 3969266.990000010002 60420.225387431 2024-04-20T05:24:33.474061+00:00 19994330.278000000864 29000000.055999990553 27870000.000000000000 3970375.074000000954 60420.225398907 2024-04-20T05:24:34.465565+00:00 19994330.274999998510 28999999.999000068754 27869999.977000001818 3967509.891999959946 60420.225410561 2024-04-20T05:24:35.472445+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3968882.133000016212 60420.225422036 2024-04-20T05:24:36.463948+00:00 19994330.276999998838 28999999.999000001699 27870000.047999981791 3970381.953999996185 60420.225433696 2024-04-20T05:24:37.471322+00:00 19994330.272999998182 28999999.993999999017 27869999.981999989599 3969157.942000031006 60420.225445350 2024-04-20T05:24:38.478202+00:00 19994330.276999998838 29000000.004000011832 27869999.975000020117 3969773.978999971878 60420.225456825 2024-04-20T05:24:39.469705+00:00 19994330.275000009686 29000000.025999989361 27870000.041999939829 3973694.139999986161 60420.225468479 2024-04-20T05:24:40.476585+00:00 19994330.275000009686 28999999.955000009388 27869999.917999979109 3971856.930000067223 60420.225479955 2024-04-20T05:24:41.468088+00:00 19994330.275999989361 29000000.003999978304 27870000.034000039101 3970208.000999927986 60420.225491614 2024-04-20T05:24:42.475463+00:00 19994330.280000001192 29000000.003000020981 27870000.019999980927 3971575.989000082016 60420.225503084 2024-04-20T05:24:43.466470+00:00 19994330.273999989033 28999999.984999980778 27869999.998000029474 3972091.013000010978 60420.225514743 2024-04-20T05:24:44.473845+00:00 19994330.276000019163 29000000.015000019222 27870000.011000040919 3973684.054999948014 60420.225526219 2024-04-20T05:24:45.465348+00:00 19994330.272999998182 29000000.022000011057 27870000.070999979973 3971713.001000047196 60420.225537878 2024-04-20T05:24:46.472724+00:00 19994330.277000010014 28999999.983999971300 27869999.881999969482 3971728.965999960899 60420.225549349 2024-04-20T05:24:47.463730+00:00 19994330.275999959558 29000000.017000019550 27870000.032999988645 3968800.013000010978 60420.225561002 2024-04-20T05:24:48.470610+00:00 19994330.277000010014 28999999.986999988556 27870000.014000058174 3971098.894999980927 60420.225572662 2024-04-20T05:24:49.477985+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3972236.018000007141 60420.225584132 2024-04-20T05:24:50.468992+00:00 19994330.278000000864 29000000.022999998182 27870000.020999908447 3969464.027999997139 60420.225595791 2024-04-20T05:24:51.476368+00:00 19994330.271999958903 28999999.962999999523 27870000.008000001311 3964849.011000037193 60420.225607267 2024-04-20T05:24:52.467871+00:00 19994330.277000010014 28999999.976000010967 27870000.022999990731 3968692.953999996185 60420.225618921 2024-04-20T05:24:53.474750+00:00 19994330.278000000864 29000000.026999950409 27869999.947000000626 3971151.967000008095 60420.225630397 2024-04-20T05:24:54.466253+00:00 19994330.277000010014 29000000.004000071436 27870000.024000000209 3970581.052999972831 60420.225642056 2024-04-20T05:24:55.473628+00:00 19994330.276000019163 29000000.010999921709 27870000.025000009686 3967306.013000010978 60420.225653526 2024-04-20T05:24:56.464636+00:00 19994330.270999971777 28999999.970000028610 27869999.978999998420 3966006.990000010002 60420.225665186 2024-04-20T05:24:57.472011+00:00 19994330.278000000864 29000000.045000080019 27869999.996999979019 3968610.952999948990 60420.225676839 2024-04-20T05:24:58.478890+00:00 19994330.274000048637 28999999.973999980837 27869999.949000000954 3969559.988999962807 60420.225688315 2024-04-20T05:24:59.470393+00:00 19994330.278000000864 28999999.998000029474 27870000.040000021458 3969703.979000092018 60420.225699969 2024-04-20T05:25:00.477272+00:00 19994330.278000000864 29000000.044999960810 27870000.060999989510 3970330.094999908935 60420.225711444 2024-04-20T05:25:01.468776+00:00 19994330.276000019163 28999999.965999960899 27869999.933000031859 3970846.007000089157 60420.225723098 2024-04-20T05:25:02.475655+00:00 19994330.271999958903 28999999.993000030518 27870000.048999968916 3969403.942999958992 60420.225734574 2024-04-20T05:25:03.467158+00:00 19994330.274999979883 29000000.001000050455 27869999.948000010103 3967686.026000022888 60420.225746227 2024-04-20T05:25:04.474037+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3971990.016999959946 60420.225757703 2024-04-20T05:25:05.465540+00:00 19994330.278000000864 28999999.988999959081 27869999.951000031084 3970064.108000040054 60420.225769362 2024-04-20T05:25:06.472916+00:00 19994330.276000019163 29000000.024000048637 27870000.051999989897 3969213.003000020981 60420.225780833 2024-04-20T05:25:07.463923+00:00 19994330.274000048637 28999999.988999959081 27869999.971999999136 3973500.879999995232 60420.225792492 2024-04-20T05:25:08.471298+00:00 19994330.275999899954 29000000.022999998182 27870000.029999971390 3966141.008999944199 60420.225804145 2024-04-20T05:25:09.478177+00:00 19994330.277000069618 28999999.967999938875 27869999.974000040442 3971395.047999978065 60420.225815621 2024-04-20T05:25:10.469680+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3972242.983000040054 60420.225827275 2024-04-20T05:25:11.476559+00:00 19994330.279999971390 28999999.037999991328 27870000.059999939054 3974749.958999990951 60420.225838751 2024-04-20T05:25:12.468063+00:00 19994330.276000019163 28999999.935999989510 27869999.914000030607 3970458.009000062943 60420.225850410 2024-04-20T05:25:13.475438+00:00 19994330.271999958903 29000000.061999998987 27870000.009999990463 3970774.098999977112 60420.225861880 2024-04-20T05:25:14.466445+00:00 19994330.278000120074 28999999.951999999583 27870000.001000050455 3966159.929000020027 60420.225873540 2024-04-20T05:25:15.473820+00:00 19994330.275999899954 29000000.019999999553 27870000.054999951273 3971868.895999907982 60420.225885009 2024-04-20T05:25:16.464827+00:00 19994330.274000048637 29000000.006000000983 27869999.968999978155 3970327.021000028122 60420.225896663 2024-04-20T05:25:17.471707+00:00 19994330.279999971390 28999999.991000000387 27870000.020000100136 3970445.136999965180 60420.225908139 2024-04-20T05:25:18.463210+00:00 19994330.274000048637 28999999.971999999136 27870000.014999989420 3970339.974000095855 60420.225919798 2024-04-20T05:25:19.470585+00:00 19994330.276000019163 29000000.043000008911 27869999.973999980837 3970831.030999898911 60420.225931452 2024-04-20T05:25:20.477464+00:00 19994330.273999929428 28999999.988000009209 27869999.993999961764 3974202.939000010025 60420.225942928 2024-04-20T05:25:21.468967+00:00 19994330.277000069618 28999999.986999958754 27870000.039000030607 3971119.986000061035 60420.225954588 2024-04-20T05:25:22.476343+00:00 19994330.276999950409 29000000.021000031382 27869999.896999958903 3969072.000999927986 60420.225966057 2024-04-20T05:25:23.467350+00:00 19994330.276000019163 28999999.986999988556 27870000.070000048727 3973423.964000105858 60420.225977717 2024-04-20T05:25:24.474725+00:00 19994330.273999929428 28999999.994000021368 27869999.988000039011 3970760.980999947060 60420.225989187 2024-04-20T05:25:25.465732+00:00 19994330.278000000864 29000000.034999970347 27870000.015999909490 3968941.016999959946 60420.226000846 2024-04-20T05:25:26.473107+00:00 19994330.274999998510 28999999.978000041097 27870000.004999998957 3968967.013000010978 60420.226012316 2024-04-20T05:25:27.464115+00:00 19994330.274000000209 28999999.979999959469 27869999.958999991417 3967396.967000008095 60420.226023976 2024-04-20T05:25:28.471490+00:00 19994330.276999998838 29000000.002000030130 27870000.017000079155 3973601.120000004768 60420.226035452 2024-04-20T05:25:29.462993+00:00 19994330.278000000864 29000000.041999999434 27869999.975000020117 3968700.944000006188 60420.226047105 2024-04-20T05:25:30.469872+00:00 19994330.276000011712 28999999.939999941736 27870000.030000001192 3972080.047999978065 60420.226058764 2024-04-20T05:25:31.477247+00:00 19994330.274999991059 29000000.042000059038 27870000.032000008970 3974076.920000075828 60420.226070235 2024-04-20T05:25:32.468254+00:00 19994330.274000000209 28999999.975999951363 27869999.994999989867 3972283.033999919891 60420.226081894 2024-04-20T05:25:33.475630+00:00 19994330.277000010014 29000000.020000100136 27870000.018000010401 3968583.965000032913 60420.226093364 2024-04-20T05:25:34.466637+00:00 19994330.278000000864 28999999.987999919802 27869999.928999990225 3970487.986000061035 60420.226105023 2024-04-20T05:25:35.474012+00:00 19994330.275999989361 29000000.017000079155 27870000.052999999374 3971148.955999969970 60420.226116499 2024-04-20T05:25:36.465516+00:00 19994330.275999989361 28999999.958999991417 27869999.981999989599 3975439.141000031959 60420.226128159 2024-04-20T05:25:37.472891+00:00 19994330.275000009686 29000000.037999991328 27869999.988000009209 3972116.935999989975 60420.226139628 2024-04-20T05:25:38.463898+00:00 19994330.273999989033 28999999.980000019073 27870000.026000019163 3972407.955999969970 60420.226151288 2024-04-20T05:25:39.471273+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3974424.003999948967 60420.226162942 2024-04-20T05:25:40.478152+00:00 19994330.279999971390 29000000.017999891192 27869999.964999970049 3977439.001999973785 60420.226174417 2024-04-20T05:25:41.469655+00:00 19994330.272999998182 28999999.963000059128 27869999.975000020117 3972050.115000010002 60420.226186071 2024-04-20T05:25:42.476534+00:00 19994330.275000039488 29000000.004999998957 27870000.064000010490 3970045.893000007141 60420.226197547 2024-04-20T05:25:43.468038+00:00 19994330.277000010014 29000000.054000020027 27869999.983999971300 3966174.002000092994 60420.226209200 2024-04-20T05:25:44.474917+00:00 19994330.275999959558 28999999.972999930382 27870000.007000029087 3969815.028999925125 60420.226220676 2024-04-20T05:25:45.466420+00:00 19994330.273999989033 29000000.003000020981 27869999.955999970436 3970315.991999983788 60420.226232330 2024-04-20T05:25:46.473299+00:00 19994330.277000010014 28999999.998000029474 27870000.008000019938 3978146.059000014793 60420.226243806 2024-04-20T05:25:47.464803+00:00 19994330.278000000864 29000000.019000049680 27869999.992999970913 3970282.031000018120 60420.226255459 2024-04-20T05:25:48.471682+00:00 19994330.272999998182 28999999.968999978155 27870000.055000010878 3972847.927999972831 60420.226266935 2024-04-20T05:25:49.463185+00:00 19994330.275000039488 28999999.985999941826 27869999.932000041008 3972730.042000054847 60420.226278589 2024-04-20T05:25:50.470064+00:00 19994330.278000000864 29000000.021999999881 27870000.024999979883 3972553.960999966133 60420.226290248 2024-04-20T05:25:51.477439+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3971324.970999956131 60420.226301718 2024-04-20T05:25:52.468447+00:00 19994330.275999959558 28999999.999000001699 27870000.029999971390 3972960.091000080109 60420.226313378 2024-04-20T05:25:53.475822+00:00 19994330.276000019163 29000000.024000000209 27869999.993999961764 3975840.952000021935 60420.226324847 2024-04-20T05:25:54.466829+00:00 19994330.272999998182 28999999.993000019342 27870000.060000058264 3970410.951999903191 60420.226336507 2024-04-20T05:25:55.474204+00:00 19994330.278000000864 28999999.988999988884 27869999.980999950320 3971892.015000104904 60420.226347977 2024-04-20T05:25:56.465211+00:00 19994330.272999998182 29000000.019999980927 27869999.966000080109 3971289.103999971878 60420.226359637 2024-04-20T05:25:57.472587+00:00 19994330.278000000864 28999999.952000018209 27869999.977999929339 3968170.924999951851 60420.226371112 2024-04-20T05:25:58.464090+00:00 19994330.278000000864 29000000.019999980927 27870000.055000070482 3971144.019000052940 60420.226382766 2024-04-20T05:25:59.470969+00:00 19994330.274999979883 29000000.016000028700 27869999.973999980837 3972011.958999990951 60420.226394242 2024-04-20T05:26:00.462472+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3969294.931999921799 60420.226405895 2024-04-20T05:26:01.469351+00:00 19994330.276000019163 28999999.967999991030 27869999.965999960899 3976998.117000102997 60420.226417555 2024-04-20T05:26:02.476726+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3974544.033999919891 60420.226429030 2024-04-20T05:26:03.468230+00:00 19994330.272999998182 29000000.012000020593 27869999.968999978155 3970673.905000091065 60420.226440684 2024-04-20T05:26:04.475109+00:00 19994330.277000069618 28999999.955999970436 27870000.000000000000 3974280.904999999795 60420.226452160 2024-04-20T05:26:05.466612+00:00 19994330.276000019163 29000000.003000020981 27870000.011000040919 3972738.152000001166 60420.226463819 2024-04-20T05:26:06.473987+00:00 19994330.275999899954 29000000.032000008970 27870000.034999970347 3968731.900999999139 60420.226475289 2024-04-20T05:26:07.464995+00:00 19994330.274000048637 28999999.969999969006 27869999.932000041008 3972187.060000001919 60420.226486949 2024-04-20T05:26:08.472370+00:00 19994330.278000000864 29000000.011000040919 27870000.021999999881 3967629.978999997955 60420.226498418 2024-04-20T05:26:09.463377+00:00 19994330.279000040144 28999999.970999959856 27869999.947999998927 3967059.094000000972 60420.226510078 2024-04-20T05:26:10.470752+00:00 19994330.271999958903 29000000.031000021845 27870000.087999999523 3970669.947999998927 60420.226521548 2024-04-20T05:26:11.461759+00:00 19994330.276999950409 28999999.991000059992 27869999.959000010043 3971649.993000001181 60420.226533208 2024-04-20T05:26:12.469134+00:00 19994330.275000099093 29000000.028000000864 27870000.033999990672 3967462.036999997217 60420.226544861 2024-04-20T05:26:13.476014+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3967655.915000007022 60420.226556337 2024-04-20T05:26:14.467517+00:00 19994330.276999950409 28999999.993000030518 27869999.988999988884 3969031.092999995220 60420.226567997 2024-04-20T05:26:15.474892+00:00 19994330.276000019163 28999998.985000010580 27869999.958000000566 3971780.898000001907 60420.226579466 2024-04-20T05:26:16.465899+00:00 19994330.279999971390 29000000.028999920934 27870000.008999999613 3974203.013999999035 60420.226591126 2024-04-20T05:26:17.473275+00:00 19994330.274000048637 28999999.975000020117 27870000.032999988645 3969790.954000004102 60420.226602596 2024-04-20T05:26:18.464282+00:00 19994330.274999979883 29000000.016000028700 27869999.958000000566 3969387.120999998879 60420.226614255 2024-04-20T05:26:19.471657+00:00 19994330.274000048637 29000000.001999970526 27870000.051999989897 3973427.991999999154 60420.226625725 2024-04-20T05:26:20.462664+00:00 19994330.278999999166 29000000.008999940008 27869999.986000001431 3963824.013000003994 60420.226637385 2024-04-20T05:26:21.470039+00:00 19994330.276000000536 28999999.988000039011 27870000.054000020027 3972355.853000000119 60420.226649044 2024-04-20T05:26:22.477414+00:00 19994330.276000000536 28999999.996999979019 27869999.909999970347 3969927.101999998093 60420.226660514 2024-04-20T05:26:23.468422+00:00 19994330.274999991059 29000000.014999989420 27870000.032999988645 3966146.093999996781 60420.226672173 2024-04-20T05:26:24.475797+00:00 19994330.277000010014 29000000.000000000000 27870000.053000029176 3973709.901000007987 60420.226683644 2024-04-20T05:26:25.466804+00:00 19994330.275000009686 28999999.988000039011 27869999.945999979973 3968350.025999993086 60420.226695303 2024-04-20T05:26:26.474179+00:00 19994330.275999989361 29000000.009000059217 27870000.023999989033 3970988.988000005018 60420.226706773 2024-04-20T05:26:27.465186+00:00 19994330.275999989361 28999999.984000001103 27869999.953000009060 3969679.964000002015 60420.226718432 2024-04-20T05:26:28.472562+00:00 19994330.275999989361 29000000.013000000268 27869999.968000050634 3967555.034999995958 60420.226729902 2024-04-20T05:26:29.463569+00:00 19994330.272999998182 28999999.997999999672 27870000.057999968529 3968309.979999988806 60420.226741562 2024-04-20T05:26:30.470944+00:00 19994330.278000000864 29000000.015999998897 27870000.034000039101 3971209.955000013113 60420.226753032 2024-04-20T05:26:31.461951+00:00 19994330.280000001192 28999999.995000001043 27869999.962999939919 3968507.952999994159 60420.226764691 2024-04-20T05:26:32.469327+00:00 19994330.271000001580 29000000.010999981314 27870000.001000050455 3967919.047999992967 60420.226776351 2024-04-20T05:26:33.476702+00:00 19994330.278000000864 28999999.969000011683 27870000.028000000864 3967439.129000008106 60420.226787820 2024-04-20T05:26:34.467709+00:00 19994330.275000039488 29000000.013000011444 27869999.996999979019 3969321.906000003219 60420.226799480 2024-04-20T05:26:35.475084+00:00 19994330.273999989033 28999999.981000009924 27869999.967000011355 3971904.038999990094 60420.226810956 2024-04-20T05:26:36.466586+00:00 19994330.277000010014 29000000.016999959946 27870000.016000028700 3971093.944000006188 60420.226822610 2024-04-20T05:26:37.473466+00:00 19994330.278999980539 28999999.990000009537 27869999.975999951363 3967897.064999998081 60420.226834085 2024-04-20T05:26:38.464970+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3968848.912999988068 60420.226845739 2024-04-20T05:26:39.471848+00:00 19994330.277000010014 29000000.049000021070 27870000.083999991417 3964250.066000015009 60420.226857215 2024-04-20T05:26:40.463352+00:00 19994330.273999989033 28999999.964999970049 27869999.940000060946 3971432.942000002135 60420.226868874 2024-04-20T05:26:41.470727+00:00 19994330.276000019163 29000000.018000010401 27869999.969999909401 3972637.067999988794 60420.226880344 2024-04-20T05:26:42.461734+00:00 19994330.274999979883 28999999.960000038147 27870000.052000049502 3971762.912000000011 60420.226892004 2024-04-20T05:26:43.469109+00:00 19994330.278000000864 28999999.997999969870 27869999.942000031471 3970275.075000017881 60420.226903657 2024-04-20T05:26:44.475989+00:00 19994330.277000010014 28999999.999000009149 27870000.019999980927 3969251.896999984980 60420.226915133 2024-04-20T05:26:45.467492+00:00 19994330.275000039488 29000000.011999960989 27870000.001999970526 3968522.099000006914 60420.226926792 2024-04-20T05:26:46.474867+00:00 19994330.272999998182 29000000.017000079155 27870000.026000019163 3966484.981000006199 60420.226938263 2024-04-20T05:26:47.465874+00:00 19994330.276999950409 28999999.991999980062 27869999.984999999404 3967561.002000004053 60420.226949922 2024-04-20T05:26:48.473249+00:00 19994330.276000019163 29000000.000000000000 27869999.975000008941 3970045.074000000954 60420.226961392 2024-04-20T05:26:49.464256+00:00 19994330.279999971390 28999999.963999990374 27870000.002999991179 3970079.891999990214 60420.226973051 2024-04-20T05:26:50.471632+00:00 19994330.274000048637 29000000.054000020027 27870000.010000009090 3971813.000000000000 60420.226984521 2024-04-20T05:26:51.462639+00:00 19994330.276999950409 28999999.968999978155 27869999.991000011563 3964821.962999999989 60420.226996181 2024-04-20T05:26:52.470014+00:00 19994330.272000070661 28999999.993000030518 27870000.013999998569 3971608.949000000954 60420.227007656 2024-04-20T05:26:53.461517+00:00 19994330.276999950409 29000000.002999901772 27869999.970999989659 3970107.168000013102 60420.227019310 2024-04-20T05:26:54.468397+00:00 19994330.274000048637 28999999.997000098228 27870000.050999999046 3971107.020999997854 60420.227030970 2024-04-20T05:26:55.475772+00:00 19994330.281000021845 29000000.011999960989 27870000.000000000000 3968042.797999978065 60420.227042445 2024-04-20T05:26:56.467275+00:00 19994330.276999950409 29000000.021999958903 27870000.021000031382 3973119.210000007879 60420.227054099 2024-04-20T05:26:57.474154+00:00 19994330.272999998182 28999999.948000069708 27869999.929999951273 3971573.967000008095 60420.227065575 2024-04-20T05:26:58.465657+00:00 19994330.276999950409 29000000.046999931335 27870000.036000009626 3972537.984999984968 60420.227077228 2024-04-20T05:26:59.472536+00:00 19994330.274000048637 28999999.981999989599 27870000.018000010401 3972083.922000021208 60420.227088704 2024-04-20T05:27:00.464039+00:00 19994330.276999950409 28999999.988000039011 27869999.911000009626 3965527.058999984991 60420.227100358 2024-04-20T05:27:01.470919+00:00 19994330.275000099093 29000000.011000040919 27870000.087000008672 3971579.048999994993 60420.227111834 2024-04-20T05:27:02.462422+00:00 19994330.276999950409 28999999.978999968618 27869999.949999991804 3972385.974000006914 60420.227123493 2024-04-20T05:27:03.469797+00:00 19994330.276000019163 29000000.036999940872 27870000.045000020415 3969929.881999998819 60420.227135147 2024-04-20T05:27:04.476677+00:00 19994330.276000019163 29000000.000999990851 27869999.977999988943 3972633.050999999046 60420.227146623 2024-04-20T05:27:05.468180+00:00 19994330.271999958903 28999999.989999998361 27870000.022000011057 3964994.076000005007 60420.227158276 2024-04-20T05:27:06.475059+00:00 19994330.279999971390 29000000.008000001311 27869999.971999999136 3973063.937000005972 60420.227169752 2024-04-20T05:27:07.466561+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3972217.051999986172 60420.227181406 2024-04-20T05:27:08.473441+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3970476.943000019062 60420.227192882 2024-04-20T05:27:09.464944+00:00 19994330.276000019163 29000000.006999999285 27870000.039000030607 3972557.062999994028 60420.227204535 2024-04-20T05:27:10.471824+00:00 19994330.272999998182 28999999.950000021607 27869999.935999989510 3964462.006999998819 60420.227216011 2024-04-20T05:27:11.463327+00:00 19994330.279000040144 29000000.028999980539 27870000.044000029564 3969307.919999986887 60420.227227670 2024-04-20T05:27:12.470702+00:00 19994330.274999979883 29000000.018000040203 27869999.970999959856 3965506.995999991894 60420.227239140 2024-04-20T05:27:13.461709+00:00 19994330.274000000209 28999999.974999960512 27870000.037000060081 3968314.064999998081 60420.227250800 2024-04-20T05:27:14.469085+00:00 19994330.278000000864 28999999.991999980062 27869999.916999939829 3969055.026000022888 60420.227262453 2024-04-20T05:27:15.475964+00:00 19994330.275000009686 29000000.038000050932 27870000.059000018984 3968683.904999970924 60420.227273929 2024-04-20T05:27:16.467467+00:00 19994330.272999998182 29000000.007999960333 27870000.009999990463 3972728.993000030983 60420.227285583 2024-04-20T05:27:17.474346+00:00 19994330.278999999166 28999999.984000030905 27869999.965999960899 3969398.062999964226 60420.227297058 2024-04-20T05:27:18.465849+00:00 19994330.278000000864 28999999.973999980837 27870000.053000088781 3970123.026000022888 60420.227308712 2024-04-20T05:27:19.472728+00:00 19994330.271999981254 29000000.009999990463 27869999.949999928474 3969891.018000007141 60420.227320188 2024-04-20T05:27:20.464232+00:00 19994330.278000030667 29000000.022999998182 27870000.006000038236 3971869.717000008095 60420.227331841 2024-04-20T05:27:21.471111+00:00 19994330.275999989361 28999999.992000039667 27870000.000999931246 3967556.130999981891 60420.227343317 2024-04-20T05:27:22.462614+00:00 19994330.278000000864 28999999.991999920458 27869999.997000098228 3970390.124000012875 60420.227354977 2024-04-20T05:27:23.469989+00:00 19994330.271000001580 28999999.987000111490 27869999.962999939919 3972701.975000023842 60420.227366447 2024-04-20T05:27:24.460997+00:00 19994330.279000010341 29000000.004999998957 27869999.995000001043 3966746.995999991894 60420.227378106 2024-04-20T05:27:25.468372+00:00 19994330.278999980539 29000000.001999970526 27870000.008999999613 3969548.051999986172 60420.227389760 2024-04-20T05:27:26.475251+00:00 19994330.272999968380 29000000.018000010401 27870000.045000001788 3965846.976999998093 60420.227401236 2024-04-20T05:27:27.466754+00:00 19994330.274000048637 28999999.963999990374 27869999.980999998748 3966383.009000002872 60420.227412889 2024-04-20T05:27:28.473633+00:00 19994330.277000010014 29000000.029000040144 27870000.050999999046 3966163.880999981891 60420.227424365 2024-04-20T05:27:29.465136+00:00 19994330.278000000864 28999999.972999930382 27869999.954000011086 3968624.081000030041 60420.227436025 2024-04-20T05:27:30.472512+00:00 19994330.273999989033 29000000.009000059217 27870000.010999981314 3970301.978999971878 60420.227447494 2024-04-20T05:27:31.463519+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3969034.158999979030 60420.227459154 2024-04-20T05:27:32.470894+00:00 19994330.277000010014 28999999.993999961764 27869999.977000001818 3972133.877000033855 60420.227470630 2024-04-20T05:27:33.462397+00:00 19994330.274999979883 28999999.975000020117 27870000.049999978393 3971676.964999973774 60420.227482283 2024-04-20T05:27:34.469277+00:00 19994330.272999998182 29000000.021999958903 27869999.991000030190 3974300.965000032913 60420.227493759 2024-04-20T05:27:35.460780+00:00 19994330.277000010014 28999999.976000070572 27869999.968999978155 3968960.078000009060 60420.227505413 2024-04-20T05:27:36.467659+00:00 19994330.278999980539 28999999.998999949545 27870000.042999979109 3967210.909999967087 60420.227517072 2024-04-20T05:27:37.475034+00:00 19994330.276000019163 29000000.032999988645 27870000.002000030130 3968357.076000034809 60420.227528542 2024-04-20T05:27:38.466041+00:00 19994330.275999959558 28999999.965000029653 27869999.997999969870 3969635.012999951839 60420.227540202 2024-04-20T05:27:39.473416+00:00 19994330.272000011057 29000000.024999979883 27870000.041000008583 3974605.050000011921 60420.227551677 2024-04-20T05:27:40.464920+00:00 19994330.278000000864 28999999.970999959856 27869999.944000009447 3970608.940999985207 60420.227563331 2024-04-20T05:27:41.471799+00:00 19994330.274000048637 29000000.008000001311 27869999.990000009537 3969183.022000014782 60420.227574807 2024-04-20T05:27:42.463302+00:00 19994330.275999899954 29000000.017999999225 27870000.024999979883 3972680.007000029087 60420.227586460 2024-04-20T05:27:43.470181+00:00 19994330.279000040144 28999999.990000009537 27869999.942000031471 3971537.982999979984 60420.227597936 2024-04-20T05:27:44.461685+00:00 19994330.272999998182 29000000.014999989420 27870000.069999929518 3968154.984000027180 60420.227609596 2024-04-20T05:27:45.469060+00:00 19994330.278000000864 29000000.022999998182 27869999.964000109583 3968087.970999956131 60420.227621249 2024-04-20T05:27:46.475939+00:00 19994330.272999998182 28999999.964999999851 27870000.012999888510 3971359.115999997128 60420.227632725 2024-04-20T05:27:47.467442+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3969902.905000030994 60420.227644379 2024-04-20T05:27:48.474321+00:00 19994330.276999950409 28999999.995999988168 27869999.981000069529 3968116.036000012886 60420.227655855 2024-04-20T05:27:49.465825+00:00 19994330.276000019163 29000000.017000019550 27869999.923999909312 3968803.956999958027 60420.227667514 2024-04-20T05:27:50.473200+00:00 19994330.272999998182 29000000.024999979883 27870000.090000029653 3966438.953999996185 60420.227678984 2024-04-20T05:27:51.464207+00:00 19994330.276999950409 29000000.010999981314 27870000.013000011444 3971807.175000011921 60420.227690638 2024-04-20T05:27:52.471086+00:00 19994330.274000048637 28999999.985000010580 27870000.006999969482 3970003.863000034820 60420.227702113 2024-04-20T05:27:53.462589+00:00 19994330.278000000864 28999999.956000030041 27869999.921000000089 3971755.076999961864 60420.227713773 2024-04-20T05:27:54.469965+00:00 19994330.278000000864 29000000.001999970526 27870000.080999970436 3970016.951000034809 60420.227725243 2024-04-20T05:27:55.460972+00:00 19994330.274000048637 29000000.055999990553 27869999.967000011355 3967813.967999995220 60420.227736902 2024-04-20T05:27:56.468347+00:00 19994330.276999950409 28999999.988000039011 27870000.028000000864 3971278.002999960911 60420.227748556 2024-04-20T05:27:57.475225+00:00 19994330.274000048637 28999999.987999979407 27869999.960000038147 3970683.967000008095 60420.227760032 2024-04-20T05:27:58.466729+00:00 19994330.279999971390 29000000.016000028700 27870000.028000000864 3968208.036000012886 60420.227771691 2024-04-20T05:27:59.474104+00:00 19994330.273999929428 28999999.966999951750 27869999.968000050634 3968802.985000013839 60420.227783161 2024-04-20T05:28:00.465112+00:00 19994330.277000069618 29000000.011000040919 27870000.052999969572 3970390.064999998081 60420.227794820 2024-04-20T05:28:01.472487+00:00 19994330.278000000864 29000000.003999948502 27869999.972999930382 3969887.964999973774 60420.227806291 2024-04-20T05:28:02.463494+00:00 19994330.272999998182 29000000.000000000000 27869999.974000100046 3972663.004000008106 60420.227817950 2024-04-20T05:28:03.470869+00:00 19994330.273999929428 28999999.965000029653 27870000.020999908447 3971710.974000037182 60420.227829426 2024-04-20T05:28:04.462372+00:00 19994330.276000019163 29000000.026000019163 27869999.997000001371 3970178.021999955177 60420.227841079 2024-04-20T05:28:05.469252+00:00 19994330.279999971390 29000000.009999990463 27870000.047999989241 3973049.985000013839 60420.227852555 2024-04-20T05:28:06.460755+00:00 19994330.274000048637 28999999.983000040054 27869999.939000010490 3967728.939000010025 60420.227864209 2024-04-20T05:28:07.467634+00:00 19994330.274999998510 29000000.013999938965 27869999.995999988168 3969799.143999993801 60420.227875868 2024-04-20T05:28:08.475009+00:00 19994330.274999998510 28999999.980000019073 27870000.036000009626 3971927.920000017155 60420.227887338 2024-04-20T05:28:09.466016+00:00 19994330.276000000536 29000000.021000031382 27869999.987999979407 3966816.986000000965 60420.227898998 2024-04-20T05:28:10.473391+00:00 19994330.276000011712 28999999.968999978155 27869999.982000019401 3966481.037999988068 60420.227910467 2024-04-20T05:28:11.464399+00:00 19994330.276999998838 29000000.022999998182 27870000.002000000328 3974523.033999979030 60420.227922127 2024-04-20T05:28:12.471774+00:00 19994330.276999998838 29000000.003999948502 27869999.986999988556 3970326.082000017166 60420.227933597 2024-04-20T05:28:13.462781+00:00 19994330.273000020534 28999999.973999980837 27870000.066000010818 3968888.783999979030 60420.227945257 2024-04-20T05:28:14.470156+00:00 19994330.280000001192 29000000.025000099093 27869999.958999991417 3965708.110000013839 60420.227956732 2024-04-20T05:28:15.461660+00:00 19994330.273999989033 29000000.009999990463 27870000.013999998569 3965743.012000023853 60420.227968386 2024-04-20T05:28:16.468539+00:00 19994330.275999989361 28999999.975999951363 27870000.018999990076 3970893.912999988068 60420.227979862 2024-04-20T05:28:17.460042+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3967635.052999972831 60420.227991515 2024-04-20T05:28:18.466921+00:00 19994330.275000009686 28999999.967000000179 27869999.931999981403 3967081.001999973785 60420.228003175 2024-04-20T05:28:19.474296+00:00 19994330.275000009686 29000000.032999988645 27870000.030000030994 3973210.008000016212 60420.228014645 2024-04-20T05:28:20.465303+00:00 19994330.275999959558 29000000.008999999613 27870000.014999989420 3968766.058000088204 60420.228026304 2024-04-20T05:28:21.472677+00:00 19994330.278000000864 28999999.986999999732 27869999.986000001431 3963684.966999887954 60420.228037774 2024-04-20T05:28:22.463686+00:00 19994330.275000039488 29000000.011999990791 27869999.978999968618 3968473.927000045776 60420.228049434 2024-04-20T05:28:23.471061+00:00 19994330.278999980539 28999999.964999999851 27870000.037999991328 3967840.067000031006 60420.228060903 2024-04-20T05:28:24.462068+00:00 19994330.272999998182 29000000.007999990135 27870000.029999971390 3966387.965999960899 60420.228072563 2024-04-20T05:28:25.469443+00:00 19994330.276000019163 28999999.999000009149 27869999.903000120074 3975390.093999981880 60420.228084033 2024-04-20T05:28:26.460451+00:00 19994330.274999979883 29000000.024000018835 27870000.041999939829 3970514.961000084877 60420.228095693 2024-04-20T05:28:27.467826+00:00 19994330.278000000864 28999999.991000000387 27870000.019000049680 3968018.984999895096 60420.228107352 2024-04-20T05:28:28.475201+00:00 19994330.272999998182 29000000.001999970526 27870000.010999921709 3970960.935000061989 60420.228118828 2024-04-20T05:28:29.466704+00:00 19994330.282000008970 29000000.026000019163 27869999.995000001043 3966076.978999971878 60420.228130481 2024-04-20T05:28:30.473583+00:00 19994330.272000011057 28999999.981999989599 27869999.988000039011 3964149.980000019073 60420.228141957 2024-04-20T05:28:31.465087+00:00 19994330.274999979883 28999999.977999988943 27870000.001999970526 3968766.092000008095 60420.228153611 2024-04-20T05:28:32.471966+00:00 19994330.276000019163 29000000.032000008970 27870000.009999990463 3970046.014999986161 60420.228165086 2024-04-20T05:28:33.463469+00:00 19994330.274999979883 29000000.002000030130 27869999.968000050634 3967735.963000059128 60420.228176746 2024-04-20T05:28:34.470844+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3968219.072999954224 60420.228188216 2024-04-20T05:28:35.461851+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3968396.896000028122 60420.228199875 2024-04-20T05:28:36.469226+00:00 19994330.276000019163 29000000.010000050068 27870000.022999998182 3966701.019999980927 60420.228211345 2024-04-20T05:28:37.460234+00:00 19994330.273999929428 28999999.967999938875 27870000.003999948502 3968116.965999960899 60420.228223005 2024-04-20T05:28:38.467609+00:00 19994330.278000000864 29000000.037000060081 27870000.003000020981 3965267.024000049103 60420.228234658 2024-04-20T05:28:39.474489+00:00 19994330.272000070661 28999999.962999939919 27869999.945999979973 3965303.039999961853 60420.228246134 2024-04-20T05:28:40.465991+00:00 19994330.281000021845 29000000.017000079155 27870000.072000030428 3964330.991999983788 60420.228257788 2024-04-20T05:28:41.472870+00:00 19994330.274999979883 29000000.013000011444 27869999.995999928564 3963674.046000003815 60420.228269264 2024-04-20T05:28:42.464373+00:00 19994330.274999979883 28999999.973999980837 27869999.989999998361 3966072.922000051010 60420.228280917 2024-04-20T05:28:43.471253+00:00 19994330.276999950409 28999999.996999979019 27869999.964999999851 3967437.047999978065 60420.228292393 2024-04-20T05:28:44.462756+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3969972.929999948014 60420.228304053 2024-04-20T05:28:45.470132+00:00 19994330.276000019163 29000000.037000060081 27870000.022999998182 3967275.069000006188 60420.228315522 2024-04-20T05:28:46.461139+00:00 19994330.276000019163 28999999.986999988556 27869999.958000000566 3967422.865000010002 60420.228327182 2024-04-20T05:28:47.468514+00:00 19994330.276000019163 28999999.991000059992 27870000.021999981254 3968492.080000042915 60420.228338652 2024-04-20T05:28:48.459521+00:00 19994330.275999899954 28999999.000000000000 27869999.995000001043 3967321.988999962807 60420.228350312 2024-04-20T05:28:49.466896+00:00 19994330.274000048637 29000000.013999938965 27870000.022000011057 3964588.083999990951 60420.228361965 2024-04-20T05:28:50.473775+00:00 19994330.274000048637 28999999.978000041097 27869999.964999999851 3971701.995000004768 60420.228373441 2024-04-20T05:28:51.465279+00:00 19994330.276999950409 28999999.992999911308 27870000.054000020027 3966806.972000002861 60420.228385100 2024-04-20T05:28:52.472654+00:00 19994330.278000000864 29000000.014000058174 27869999.930999990553 3969871.059000014793 60420.228396570 2024-04-20T05:28:53.463661+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3971415.967000008095 60420.228408230 2024-04-20T05:28:54.471036+00:00 19994330.274999979883 29000000.001999970526 27869999.958000000566 3970511.955999969970 60420.228419705 2024-04-20T05:28:55.462539+00:00 19994330.275000099093 28999999.978000000119 27870000.047999981791 3968295.031000018120 60420.228431359 2024-04-20T05:28:56.469418+00:00 19994330.278999920934 29000000.041000001132 27870000.017000019550 3968155.914000033867 60420.228442835 2024-04-20T05:28:57.460922+00:00 19994330.274999979883 28999999.971000000834 27869999.995000001043 3965314.072000027169 60420.228454488 2024-04-20T05:28:58.467801+00:00 19994330.276000019163 28999999.996999990195 27869999.972999989986 3968902.983999968041 60420.228465964 2024-04-20T05:28:59.459304+00:00 19994330.276000019163 28999999.989000011235 27869999.987999979407 3965522.986999989022 60420.228477623 2024-04-20T05:29:00.466679+00:00 19994330.278000000864 29000000.018000010401 27870000.002000030130 3969690.962000011932 60420.228489277 2024-04-20T05:29:01.473559+00:00 19994330.274999998510 29000000.044999990612 27870000.032999929041 3967052.062999964226 60420.228500753 2024-04-20T05:29:02.465061+00:00 19994330.276000000536 29000000.011000011116 27870000.021000031382 3965439.021000028122 60420.228512407 2024-04-20T05:29:03.471941+00:00 19994330.278999999166 28999999.951000008732 27869999.952000018209 3972411.014999986161 60420.228523883 2024-04-20T05:29:04.463444+00:00 19994330.274999991059 29000000.002999961376 27869999.988999959081 3971603.963999987114 60420.228535536 2024-04-20T05:29:05.470323+00:00 19994330.272999998182 28999999.989000018686 27870000.035000089556 3968369.937000035774 60420.228547012 2024-04-20T05:29:06.461826+00:00 19994330.276999998838 28999999.963999990374 27869999.985999941826 3967543.062000035774 60420.228558671 2024-04-20T05:29:07.469202+00:00 19994330.276000019163 29000000.025000039488 27869999.981999989599 3969102.995000004768 60420.228570141 2024-04-20T05:29:08.460209+00:00 19994330.274999979883 29000000.034999970347 27870000.029999971390 3970449.003999948967 60420.228581801 2024-04-20T05:29:09.467584+00:00 19994330.276000019163 28999999.978000041097 27870000.029000040144 3967775.082000017166 60420.228593455 2024-04-20T05:29:10.474463+00:00 19994330.276999980211 28999999.982999980450 27869999.935999989510 3970269.899999976158 60420.228604930 2024-04-20T05:29:11.465967+00:00 19994330.274000018835 28999999.996999979019 27870000.044000029564 3968903.039999961853 60420.228616584 2024-04-20T05:29:12.472846+00:00 19994330.276999980211 29000000.020000040531 27869999.967999938875 3965824.004000068177 60420.228628060 2024-04-20T05:29:13.464349+00:00 19994330.275000039488 29000000.000999990851 27870000.016000028700 3971822.018999934196 60420.228639719 2024-04-20T05:29:14.471724+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3970700.053000092972 60420.228651189 2024-04-20T05:29:15.462731+00:00 19994330.274999979883 29000000.003999948502 27870000.014000058174 3965543.830999969970 60420.228662848 2024-04-20T05:29:16.470106+00:00 19994330.273999989033 29000000.031000021845 27869999.964999910444 3965088.057999968994 60420.228674319 2024-04-20T05:29:17.461114+00:00 19994330.276000019163 28999999.988000039011 27869999.948000069708 3966233.993000030983 60420.228685978 2024-04-20T05:29:18.468489+00:00 19994330.278000000864 28999999.957000020891 27870000.076999899000 3972245.037999988068 60420.228697448 2024-04-20T05:29:19.459496+00:00 19994330.272999998182 29000000.003999948502 27869999.971000079066 3968711.980999947060 60420.228709107 2024-04-20T05:29:20.466871+00:00 19994330.277000010014 29000000.032999988645 27870000.044000029564 3964402.003000020981 60420.228720766 2024-04-20T05:29:21.474247+00:00 19994330.279999971390 29000000.011999960989 27869999.989000000060 3968097.009999989998 60420.228732237 2024-04-20T05:29:22.465254+00:00 19994330.274000048637 28999999.964000109583 27869999.965999998152 3968612.087000011932 60420.228743896 2024-04-20T05:29:23.472628+00:00 19994330.274999979883 29000000.036999940872 27870000.022999998182 3972273.958999990951 60420.228755366 2024-04-20T05:29:24.463636+00:00 19994330.276000019163 28999999.988999959081 27869999.997999999672 3969541.012000083923 60420.228767026 2024-04-20T05:29:25.471011+00:00 19994330.276999950409 28999999.974000100046 27869999.962999999523 3968448.957999945153 60420.228778495 2024-04-20T05:29:26.462019+00:00 19994330.274000048637 29000000.013999938965 27869999.971999999136 3971800.942999958992 60420.228790155 2024-04-20T05:29:27.469394+00:00 19994330.277999941260 29000000.003000020981 27870000.074999991804 3971452.014000058174 60420.228801625 2024-04-20T05:29:28.460401+00:00 19994330.277000069618 28999999.993000030518 27869999.975000020117 3970988.051999927033 60420.228813285 2024-04-20T05:29:29.467776+00:00 19994330.272999998182 29000000.011999960989 27870000.046999990940 3964161.929000020027 60420.228824760 2024-04-20T05:29:30.459279+00:00 19994330.274999979883 28999999.977000001818 27869999.920000020415 3969806.090000032913 60420.228836414 2024-04-20T05:29:31.466159+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3968857.893000007141 60420.228848073 2024-04-20T05:29:32.473534+00:00 19994330.276000019163 28999999.988000001758 27870000.033999979496 3970062.973999977112 60420.228859543 2024-04-20T05:29:33.464541+00:00 19994330.276999950409 29000000.024999991059 27870000.003000020981 3966074.049000024796 60420.228871203 2024-04-20T05:29:34.471916+00:00 19994330.276000019163 28999999.980000000447 27869999.935999989510 3966598.059999942780 60420.228882678 2024-04-20T05:29:35.463419+00:00 19994330.278000000864 28999999.997000008821 27870000.046999990940 3971333.925000071991 60420.228894332 2024-04-20T05:29:36.470298+00:00 19994330.274000048637 29000000.011000011116 27869999.976000010967 3972068.098999977112 60420.228905808 2024-04-20T05:29:37.461802+00:00 19994330.272999998182 29000000.003999978304 27870000.043999969959 3967955.909999967087 60420.228917462 2024-04-20T05:29:38.468681+00:00 19994330.276999950409 28999999.996000021696 27869999.969000041485 3968716.979000092018 60420.228928938 2024-04-20T05:29:39.460184+00:00 19994330.278000000864 29000000.021000001580 27870000.025000039488 3971700.035999894142 60420.228940591 2024-04-20T05:29:40.467063+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3971713.988000034820 60420.228952245 2024-04-20T05:29:41.473942+00:00 19994330.272999998182 28999999.981000009924 27870000.002999901772 3968593.022000073921 60420.228963721 2024-04-20T05:29:42.465446+00:00 19994330.276999950409 28999999.988999959081 27869999.978000041097 3964750.076999903191 60420.228975380 2024-04-20T05:29:43.472821+00:00 19994330.274999979883 29000000.046000000089 27869999.981999989599 3966140.014999986161 60420.228986850 2024-04-20T05:29:44.463828+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3972389.894000052940 60420.228998509 2024-04-20T05:29:45.471203+00:00 19994330.276000019163 29000000.012000020593 27870000.059999939054 3969188.062999964226 60420.229009979 2024-04-20T05:29:46.462211+00:00 19994330.276999950409 29000000.000000000000 27869999.945000048727 3971808.979000092018 60420.229021639 2024-04-20T05:29:47.469586+00:00 19994330.272000070661 28999999.977000001818 27870000.070999979973 3971106.994999886025 60420.229033109 2024-04-20T05:29:48.460593+00:00 19994330.274999979883 29000000.004999998957 27869999.955000039190 3966592.972000002861 60420.229044768 2024-04-20T05:29:49.467967+00:00 19994330.281000021845 28999999.986000001431 27869999.947000030428 3968794.038000106812 60420.229056238 2024-04-20T05:29:50.458975+00:00 19994330.276999950409 28999999.981999929994 27870000.050999999046 3970377.941999911796 60420.229067897 2024-04-20T05:29:51.466350+00:00 19994330.272999998182 29000000.056000109762 27869999.963999990374 3968225.059000014793 60420.229079551 2024-04-20T05:29:52.473230+00:00 19994330.276000019163 28999999.946999911219 27870000.031999949366 3967378.968999981880 60420.229091027 2024-04-20T05:29:53.464733+00:00 19994330.278000000864 29000000.017000079155 27870000.008000019938 3968967.870000004768 60420.229102687 2024-04-20T05:29:54.472108+00:00 19994330.274000000209 28999999.972999930382 27870000.008000019938 3967304.162000060081 60420.229114156 2024-04-20T05:29:55.463115+00:00 19994330.274999998510 29000000.044000029564 27870000.006999969482 3966779.957999945153 60420.229125816 2024-04-20T05:29:56.470490+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3969428.041000009049 60420.229137286 2024-04-20T05:29:57.461497+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3967514.916000009049 60420.229148945 2024-04-20T05:29:58.468873+00:00 19994330.271000001580 28999999.986999988556 27870000.049999948591 3966276.120000004768 60420.229160415 2024-04-20T05:29:59.459880+00:00 19994330.276000011712 29000000.001000050455 27869999.962000001222 3967413.837000011932 60420.229172075 2024-04-20T05:30:00.467255+00:00 19994330.277999978513 28999999.993999961764 27870000.032000001520 3969549.032999991905 60420.229183550 2024-04-20T05:30:01.458758+00:00 19994330.280000001192 29000000.009999990463 27869999.937000010163 3967454.075999975204 60420.229195204 2024-04-20T05:30:02.465638+00:00 19994330.271000001580 28999999.981999989599 27870000.028000000864 3974080.958999990951 60420.229206864 2024-04-20T05:30:03.473013+00:00 19994330.278000030667 29000000.034000039101 27870000.030999988317 3970752.055000067223 60420.229218333 2024-04-20T05:30:04.464020+00:00 19994330.273999989033 28999999.993000030518 27869999.986000001431 3972485.018999934196 60420.229229993 2024-04-20T05:30:05.471395+00:00 19994330.275000009686 29000000.003999948502 27870000.011999990791 3975393.919000030030 60420.229241463 2024-04-20T05:30:06.462402+00:00 19994330.275999989361 28999999.955999970436 27869999.962999999523 3976228.072000027169 60420.229253123 2024-04-20T05:30:07.469777+00:00 19994330.277000010014 29000000.019999980927 27870000.035000029951 3972299.896999955177 60420.229264592 2024-04-20T05:30:08.460785+00:00 19994330.278999980539 29000000.032999988645 27869999.983000010252 3967356.125000000000 60420.229276252 2024-04-20T05:30:09.468160+00:00 19994330.272999998182 28999999.940999999642 27869999.966999951750 3973028.922999978065 60420.229287722 2024-04-20T05:30:10.459167+00:00 19994330.274999979883 29000000.028000000864 27870000.045000020415 3969554.074000000954 60420.229299381 2024-04-20T05:30:11.466541+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3974700.994000076782 60420.229311035 2024-04-20T05:30:12.473421+00:00 19994330.276000019163 28999999.943999990821 27869999.978999968618 3971016.990999937057 60420.229322511 2024-04-20T05:30:13.464925+00:00 19994330.277000010014 29000000.025000009686 27870000.032000008970 3969801.006000041962 60420.229334164 2024-04-20T05:30:14.471804+00:00 19994330.276000019163 29000000.039000000805 27869999.995999988168 3974031.993999958038 60420.229345640 2024-04-20T05:30:15.463307+00:00 19994330.273999989033 28999999.969999998808 27870000.013000011444 3975068.935000061989 60420.229357299 2024-04-20T05:30:16.470683+00:00 19994330.275999959558 29000000.030999988317 27869999.999000009149 3970369.018999934196 60420.229368770 2024-04-20T05:30:17.461689+00:00 19994330.276000019163 28999999.956000030041 27869999.940000001341 3974362.912000060081 60420.229380429 2024-04-20T05:30:18.469065+00:00 19994330.277000010014 29000000.013999998569 27870000.045999940485 3973840.092000008095 60420.229391899 2024-04-20T05:30:19.460072+00:00 19994330.278000000864 28999999.991000000387 27869999.979000091553 3973056.998000026215 60420.229403558 2024-04-20T05:30:20.467446+00:00 19994330.274000048637 29000000.013000011444 27870000.006999969482 3974379.014999986161 60420.229415028 2024-04-20T05:30:21.458454+00:00 19994330.275999899954 28999999.988999959081 27869999.952000018209 3974859.010999917984 60420.229426688 2024-04-20T05:30:22.465829+00:00 19994330.275000099093 29000000.012000020593 27870000.041999939829 3969699.974000095855 60420.229438347 2024-04-20T05:30:23.473204+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3975661.020999907982 60420.229449817 2024-04-20T05:30:24.464212+00:00 19994330.273999929428 28999999.962999999523 27869999.986999988556 3971536.075000048149 60420.229461477 2024-04-20T05:30:25.471586+00:00 19994330.277000069618 29000000.026999950409 27870000.019000049680 3975726.967999935150 60420.229472947 2024-04-20T05:30:26.462594+00:00 19994330.278999920934 28999999.982000049204 27869999.993999961764 3969815.981000065804 60420.229484606 2024-04-20T05:30:27.469969+00:00 19994330.271000031382 29000000.041999999434 27870000.000000000000 3969590.939000010025 60420.229496076 2024-04-20T05:30:28.460976+00:00 19994330.276000019163 28999999.975999951363 27869999.958999991417 3974017.052999972831 60420.229507735 2024-04-20T05:30:29.468352+00:00 19994330.278999920934 29000000.026000019163 27870000.026000019163 3971914.070999979973 60420.229519211 2024-04-20T05:30:30.459855+00:00 19994330.272000070661 29000000.001000050455 27870000.008999940008 3971303.894000052940 60420.229530865 2024-04-20T05:30:31.466734+00:00 19994330.278999920934 28999999.958999991417 27870000.012000080198 3968724.056999921799 60420.229542341 2024-04-20T05:30:32.458237+00:00 19994330.279000040144 29000000.051999930292 27870000.018999930471 3968172.942000031006 60420.229554000 2024-04-20T05:30:33.465613+00:00 19994330.271000031382 28999999.956000089645 27869999.910000089556 3970853.991999983788 60420.229565654 2024-04-20T05:30:34.472492+00:00 19994330.274999979883 29000000.018999930471 27870000.007999900728 3975240.000000000000 60420.229577130 2024-04-20T05:30:35.463995+00:00 19994330.278000000864 28999999.986000061035 27870000.039000030607 3975747.044000000227 60420.229588783 2024-04-20T05:30:36.470874+00:00 19994330.274999979883 29000000.016999959946 27870000.001000050455 3973423.949000000022 60420.229600259 2024-04-20T05:30:37.462377+00:00 19994330.278000000864 29000000.003000020981 27870000.044999960810 3968891.033999999985 60420.229611918 2024-04-20T05:30:38.469752+00:00 19994330.276000019163 29000000.022999998182 27869999.980999998748 3967284.049000001047 60420.229623388 2024-04-20T05:30:39.460760+00:00 19994330.274999979883 28999999.949999928474 27869999.956999998540 3970525.882999998052 60420.229635048 2024-04-20T05:30:40.468135+00:00 19994330.274999979883 29000000.050000071526 27870000.010999988765 3969147.103000000119 60420.229646518 2024-04-20T05:30:41.459142+00:00 19994330.276000019163 28999999.957999940962 27870000.043000001460 3972541.938000001013 60420.229658177 2024-04-20T05:30:42.466517+00:00 19994330.277000069618 28999999.978999968618 27869999.940000008792 3971152.960000000894 60420.229669653 2024-04-20T05:30:43.458021+00:00 19994330.275999899954 29000000.056000109762 27870000.034000009298 3974541.078000002075 60420.229681307 2024-04-20T05:30:44.464900+00:00 19994330.276000019163 28999999.966999888420 27870000.021000001580 3970066.004000001121 60420.229692966 2024-04-20T05:30:45.472275+00:00 19994330.274999979883 28999999.999000068754 27869999.956000000238 3965723.009999997914 60420.229704442 2024-04-20T05:30:46.463778+00:00 19994330.276000019163 28999999.991000000387 27870000.006999999285 3970897.052000001073 60420.229716096 2024-04-20T05:30:47.470657+00:00 19994330.278000000864 29000000.015000000596 27870000.032999958843 3973286.824000000954 60420.229727571 2024-04-20T05:30:48.462160+00:00 19994330.276000000536 29000000.015999998897 27869999.986000001431 3971026.063999996055 60420.229739225 2024-04-20T05:30:49.469040+00:00 19994330.276999998838 29000000.022999998182 27869999.991000000387 3969265.028999999166 60420.229750701 2024-04-20T05:30:50.460543+00:00 19994330.271000001580 28999999.964999999851 27869999.970000028610 3969827.950000002980 60420.229762354 2024-04-20T05:30:51.467422+00:00 19994330.276999998838 29000000.013999998569 27870000.006999969482 3971907.099000006914 60420.229773830 2024-04-20T05:30:52.458925+00:00 19994330.276999998838 28999999.972999989986 27870000.021000031382 3972960.909999995958 60420.229785490 2024-04-20T05:30:53.466301+00:00 19994330.275000009686 29000000.013999998569 27870000.040000021458 3972460.149000003934 60420.229796960 2024-04-20T05:30:54.457308+00:00 19994330.278000008315 28999999.986999988556 27869999.955999970436 3972857.933999984991 60420.229808619 2024-04-20T05:30:55.464683+00:00 19994330.275999989361 29000000.009999990463 27870000.011000040919 3970276.985000013839 60420.229820273 2024-04-20T05:30:56.471562+00:00 19994330.275000009686 28999999.996000051498 27869999.967999938875 3972093.039999992121 60420.229831749 2024-04-20T05:30:57.463065+00:00 19994330.272999968380 29000000.017999950796 27870000.047999981791 3967792.981000006199 60420.229843402 2024-04-20T05:30:58.469945+00:00 19994330.281000021845 28999999.975000020117 27870000.000000000000 3969764.930999993812 60420.229854878 2024-04-20T05:30:59.461448+00:00 19994330.275000009686 29000000.014999989420 27869999.947000030428 3971274.994000003207 60420.229866532 2024-04-20T05:31:00.468327+00:00 19994330.276999980211 28999999.978000041097 27869999.996000051498 3966040.010999992024 60420.229878007 2024-04-20T05:31:01.459830+00:00 19994330.274000018835 29000000.017999950796 27870000.016999959946 3966901.187000005972 60420.229889667 2024-04-20T05:31:02.467205+00:00 19994330.275999959558 29000000.002000030130 27870000.052000049502 3965834.775000005960 60420.229901137 2024-04-20T05:31:03.458213+00:00 19994330.278000060469 29000000.000999990851 27869999.907999988645 3968056.088999987114 60420.229912796 2024-04-20T05:31:04.465588+00:00 19994330.271999958903 29000000.007999960333 27870000.102999929339 3972675.980000004172 60420.229924450 2024-04-20T05:31:05.472467+00:00 19994330.278000000864 28999999.973000049591 27869999.895000100136 3972609.048999994993 60420.229935925 2024-04-20T05:31:06.463970+00:00 19994330.277000010014 29000000.021000031382 27870000.065999981016 3969954.915000007022 60420.229947579 2024-04-20T05:31:07.470849+00:00 19994330.275000039488 28999999.996999979019 27869999.996999979019 3971632.044000000227 60420.229959055 2024-04-20T05:31:08.462352+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3974657.053000003099 60420.229970715 2024-04-20T05:31:09.469728+00:00 19994330.274000048637 28999999.963999990374 27869999.965999960899 3974052.896999984980 60420.229982184 2024-04-20T05:31:10.460735+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3967561.985000013839 60420.229993844 2024-04-20T05:31:11.468110+00:00 19994330.278000000864 29000000.032000061125 27870000.063000079244 3967367.907999991905 60420.230005320 2024-04-20T05:31:12.459613+00:00 19994330.276000019163 28999999.978999968618 27869999.937999960035 3973502.157000004780 60420.230016973 2024-04-20T05:31:13.466492+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3969548.992000014056 60420.230028449 2024-04-20T05:31:14.457996+00:00 19994330.273999989033 29000000.004999998957 27870000.032999988645 3969445.851999998093 60420.230040103 2024-04-20T05:31:15.464875+00:00 19994330.274999979883 29000000.029000040144 27869999.993000030518 3973798.075999975204 60420.230051762 2024-04-20T05:31:16.472250+00:00 19994330.278000000864 29000000.028000000864 27870000.028999920934 3971834.026000022888 60420.230063232 2024-04-20T05:31:17.463257+00:00 19994330.277000069618 28999999.947999950498 27869999.964999999851 3971585.998999983072 60420.230074892 2024-04-20T05:31:18.470632+00:00 19994330.273999929428 29000000.000000000000 27870000.032999999821 3973499.976000010967 60420.230086368 2024-04-20T05:31:19.462136+00:00 19994330.278000000864 28999999.022000070661 27870000.012000009418 3971924.974000006914 60420.230098021 2024-04-20T05:31:20.469015+00:00 19994330.272000070661 29000000.014999989420 27869999.956999991089 3974003.025999993086 60420.230109497 2024-04-20T05:31:21.460518+00:00 19994330.279999971390 28999999.991999980062 27869999.973000019789 3968892.090999991167 60420.230121151 2024-04-20T05:31:22.467397+00:00 19994330.271999958903 28999999.986999988556 27870000.023999989033 3967971.928000003099 60420.230132626 2024-04-20T05:31:23.458900+00:00 19994330.278000000864 29000000.002999998629 27870000.002000000328 3969826.038000016939 60420.230144286 2024-04-20T05:31:24.466276+00:00 19994330.276000019163 28999999.975000001490 27870000.002000000328 3974416.008999974001 60420.230155756 2024-04-20T05:31:25.457282+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3967864.987000017893 60420.230167415 2024-04-20T05:31:26.464658+00:00 19994330.272999998182 29000000.006000000983 27870000.056999981403 3970280.014999986161 60420.230179069 2024-04-20T05:31:27.471537+00:00 19994330.278000000864 29000000.008999988437 27869999.962000008672 3969166.983999996912 60420.230190544 2024-04-20T05:31:28.463040+00:00 19994330.276999950409 28999999.984000001103 27870000.012000020593 3967340.993000001181 60420.230202198 2024-04-20T05:31:29.469920+00:00 19994330.278000000864 28999999.989000018686 27869999.956999961287 3974055.969000012148 60420.230213674 2024-04-20T05:31:30.461423+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3974262.113000005018 60420.230225327 2024-04-20T05:31:31.468302+00:00 19994330.278000000864 29000000.013999998569 27870000.030000030994 3971473.984999984968 60420.230236803 2024-04-20T05:31:32.459805+00:00 19994330.274000048637 28999999.995000001043 27869999.996999979019 3974638.997000008821 60420.230248457 2024-04-20T05:31:33.466684+00:00 19994330.274999979883 29000000.036000009626 27869999.995000001043 3972077.935000001919 60420.230259933 2024-04-20T05:31:34.458187+00:00 19994330.279999971390 28999999.994000021368 27869999.985000010580 3972400.057999997865 60420.230271586 2024-04-20T05:31:35.465067+00:00 19994330.274000048637 28999999.983999971300 27870000.011000040919 3967417.926999986172 60420.230283246 2024-04-20T05:31:36.472441+00:00 19994330.274999979883 28999999.985000010580 27870000.011999960989 3973160.101999998093 60420.230294716 2024-04-20T05:31:37.463449+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3973422.957000017166 60420.230306375 2024-04-20T05:31:38.470824+00:00 19994330.273999929428 29000000.051999989897 27870000.019000049680 3970608.984999984968 60420.230317845 2024-04-20T05:31:39.461831+00:00 19994330.279999971390 28999999.944000009447 27869999.967000011355 3973110.947000027169 60420.230329505 2024-04-20T05:31:40.469207+00:00 19994330.272999998182 29000000.025999959558 27870000.064999941736 3971262.982999979984 60420.230340980 2024-04-20T05:31:41.460710+00:00 19994330.278000000864 29000000.010000050068 27869999.902000069618 3970047.123999983072 60420.230352640 2024-04-20T05:31:42.468085+00:00 19994330.272999998182 28999999.965999960899 27870000.054000020027 3972088.902999997139 60420.230364110 2024-04-20T05:31:43.459092+00:00 19994330.274999998510 29000000.021000031382 27869999.980999950320 3969147.054000020027 60420.230375770 2024-04-20T05:31:44.466468+00:00 19994330.274000000209 28999999.965999960899 27870000.029999971390 3967903.988000034820 60420.230387245 2024-04-20T05:31:45.457971+00:00 19994330.280999999493 29000000.034000039101 27869999.996999979019 3971108.920999944210 60420.230398899 2024-04-20T05:31:46.464850+00:00 19994330.275999989361 28999999.983999971300 27869999.977000001818 3969804.055000007153 60420.230410558 2024-04-20T05:31:47.472225+00:00 19994330.276000011712 29000000.024000048637 27870000.019000049680 3967303.975000023842 60420.230422028 2024-04-20T05:31:48.463231+00:00 19994330.276000011712 29000000.004999998957 27869999.980999950320 3972642.982999979984 60420.230433688 2024-04-20T05:31:49.470606+00:00 19994330.273999989033 28999999.986999988556 27870000.002000089735 3970845.969000041019 60420.230445158 2024-04-20T05:31:50.461614+00:00 19994330.275000009686 28999999.970999959856 27869999.969999909401 3971865.053999959957 60420.230456817 2024-04-20T05:31:51.468990+00:00 19994330.275999989361 29000000.016000028700 27870000.040000081062 3965341.983000040054 60420.230468293 2024-04-20T05:31:52.460493+00:00 19994330.275999989361 29000000.039000030607 27870000.013000011444 3964422.086999952793 60420.230479946 2024-04-20T05:31:53.467372+00:00 19994330.277000010014 28999999.968999978155 27870000.000999931246 3972542.979000031948 60420.230491422 2024-04-20T05:31:54.458876+00:00 19994330.277999971062 28999999.986999988556 27870000.037999991328 3974122.005999981891 60420.230503081 2024-04-20T05:31:55.466251+00:00 19994330.272000011057 29000000.008000019938 27869999.942000001669 3974836.888000010978 60420.230514552 2024-04-20T05:31:56.457258+00:00 19994330.278000000864 29000000.014999989420 27869999.992999989539 3973898.091000020970 60420.230526211 2024-04-20T05:31:57.464633+00:00 19994330.277000010014 28999999.983000040054 27869999.982000008225 3972931.009999989998 60420.230537865 2024-04-20T05:31:58.471512+00:00 19994330.278000000864 29000000.008999940008 27870000.069999989122 3969018.969999969006 60420.230549341 2024-04-20T05:31:59.463015+00:00 19994330.275000039488 28999999.988999959081 27869999.984000008553 3969302.953000009060 60420.230561000 2024-04-20T05:32:00.470390+00:00 19994330.272999998182 29000000.000000000000 27869999.977999988943 3974602.030000030994 60420.230572470 2024-04-20T05:32:01.461398+00:00 19994330.276999950409 29000000.030999999493 27870000.043000008911 3970869.034999967087 60420.230584129 2024-04-20T05:32:02.468773+00:00 19994330.277000010014 28999999.966000009328 27869999.967000011355 3967277.976000010967 60420.230595599 2024-04-20T05:32:03.459780+00:00 19994330.275000039488 29000000.019999999553 27869999.966999981552 3965043.100000023842 60420.230607259 2024-04-20T05:32:04.467157+00:00 19994330.276999950409 29000000.018999990076 27870000.048000011593 3973401.873999952804 60420.230618734 2024-04-20T05:32:05.458659+00:00 19994330.277000010014 28999999.967000011355 27869999.898999989033 3969535.087999999989 60420.230630388 2024-04-20T05:32:06.465538+00:00 19994330.275000039488 29000000.016999989748 27870000.108000040054 3973314.981999992859 60420.230641864 2024-04-20T05:32:07.457041+00:00 19994330.273999989033 28999999.997999999672 27869999.977000001818 3975662.998000026215 60420.230653518 2024-04-20T05:32:08.463920+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3966188.948000013828 60420.230665177 2024-04-20T05:32:09.471295+00:00 19994330.274999979883 28999999.984000001103 27870000.010999981314 3970570.962000011932 60420.230676647 2024-04-20T05:32:10.462303+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3970881.129999995232 60420.230688307 2024-04-20T05:32:11.469678+00:00 19994330.276000019163 28999999.977000001818 27869999.959999978542 3970956.898999989033 60420.230699777 2024-04-20T05:32:12.460684+00:00 19994330.274999979883 29000000.013999998569 27870000.078000009060 3966999.028999983799 60420.230711436 2024-04-20T05:32:13.468060+00:00 19994330.274000048637 28999999.990000009537 27869999.903999980539 3969549.973999977112 60420.230722912 2024-04-20T05:32:14.459563+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3969886.970000029076 60420.230734565 2024-04-20T05:32:15.466442+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3967437.070999979973 60420.230746041 2024-04-20T05:32:16.457946+00:00 19994330.273999929428 28999999.985000010580 27869999.996999979019 3969803.907999991905 60420.230757700 2024-04-20T05:32:17.465321+00:00 19994330.274000048637 29000000.000000000000 27869999.983000040054 3970845.057000041008 60420.230769170 2024-04-20T05:32:18.456328+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3973535.092000008095 60420.230780830 2024-04-20T05:32:19.463703+00:00 19994330.275000099093 28999999.985000010580 27869999.964999910444 3969514.941999971867 60420.230792483 2024-04-20T05:32:20.470583+00:00 19994330.275999899954 28999999.998000029474 27870000.042000059038 3969107.988000034820 60420.230803959 2024-04-20T05:32:21.462086+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3966739.009999989998 60420.230815613 2024-04-20T05:32:22.468965+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3967310.006999969017 60420.230827088 2024-04-20T05:32:23.460467+00:00 19994330.271999958903 28999999.998000029474 27870000.008000019938 3969137.958999990951 60420.230838743 2024-04-20T05:32:24.467347+00:00 19994330.277000069618 28999998.992999911308 27870000.021000031382 3967813.006000041962 60420.230850218 2024-04-20T05:32:25.458851+00:00 19994330.276999950409 29000000.021000031382 27869999.965999960899 3970271.055000007153 60420.230861878 2024-04-20T05:32:26.466226+00:00 19994330.276999950409 29000000.004000071436 27870000.013999938965 3967953.974999963772 60420.230873348 2024-04-20T05:32:27.457233+00:00 19994330.275000099093 28999999.969999909401 27869999.953000068665 3974608.012000023853 60420.230885007 2024-04-20T05:32:28.464608+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3968923.926999986172 60420.230896661 2024-04-20T05:32:29.471487+00:00 19994330.274999979883 29000000.012000080198 27870000.013999938965 3973713.047999978065 60420.230908136 2024-04-20T05:32:30.462990+00:00 19994330.274999979883 29000000.010999921709 27869999.992000099272 3975713.100000023842 60420.230919790 2024-04-20T05:32:31.469870+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3976577.925000011921 60420.230931266 2024-04-20T05:32:32.461373+00:00 19994330.274000048637 28999999.976000070572 27869999.998000029474 3974090.018000007141 60420.230942920 2024-04-20T05:32:33.468252+00:00 19994330.278999920934 29000000.019999980927 27870000.000999931246 3972896.989999949932 60420.230954395 2024-04-20T05:32:34.459755+00:00 19994330.276000019163 28999999.978000041097 27869999.999000001699 3974017.990000010002 60420.230966049 2024-04-20T05:32:35.466635+00:00 19994330.274999979883 29000000.043999910355 27870000.002999998629 3968122.877000033855 60420.230977525 2024-04-20T05:32:36.458138+00:00 19994330.274000000209 28999999.995000001043 27870000.013999998569 3967262.158999979030 60420.230989179 2024-04-20T05:32:37.465017+00:00 19994330.276000000536 28999999.969999998808 27869999.920000001788 3973210.903999983799 60420.231000654 2024-04-20T05:32:38.456520+00:00 19994330.276999998838 29000000.013999998569 27870000.078999999911 3970336.995000004768 60420.231012314 2024-04-20T05:32:39.463895+00:00 19994330.276999998838 28999999.970999989659 27869999.955000009388 3969931.113000034820 60420.231023967 2024-04-20T05:32:40.470775+00:00 19994330.278999999166 29000000.003000009805 27870000.016999989748 3970110.960999966133 60420.231035443 2024-04-20T05:32:41.462278+00:00 19994330.272000011057 29000000.009999990463 27870000.020000010729 3968922.907999991905 60420.231047097 2024-04-20T05:32:42.469157+00:00 19994330.275999989361 29000000.030000001192 27870000.001999970526 3969132.078999996185 60420.231058572 2024-04-20T05:32:43.460660+00:00 19994330.275000009686 28999999.969999998808 27869999.950000051409 3975442.912000000011 60420.231070226 2024-04-20T05:32:44.467539+00:00 19994330.280000001192 28999999.977000001818 27870000.001999970526 3972649.069000006188 60420.231081702 2024-04-20T05:32:45.459042+00:00 19994330.276999980211 29000000.032000008970 27870000.037999991328 3973592.060000001919 60420.231093355 2024-04-20T05:32:46.465922+00:00 19994330.274000018835 28999999.029000010341 27869999.995999988168 3969243.882000029087 60420.231104831 2024-04-20T05:32:47.457425+00:00 19994330.273999989033 29000000.000000000000 27870000.025000039488 3967811.071999967098 60420.231116491 2024-04-20T05:32:48.464800+00:00 19994330.276999980211 28999999.997999969870 27869999.991999980062 3969674.979000031948 60420.231127961 2024-04-20T05:32:49.455807+00:00 19994330.274000048637 28999999.962000008672 27869999.995000001043 3968342.950000048149 60420.231139620 2024-04-20T05:32:50.463183+00:00 19994330.274999979883 29000000.004000011832 27869999.949999991804 3968536.123999952804 60420.231151274 2024-04-20T05:32:51.470061+00:00 19994330.279999971390 29000000.033999979496 27870000.037999991328 3969941.011999965180 60420.231162750 2024-04-20T05:32:52.461565+00:00 19994330.275000039488 28999999.975000020117 27869999.970000028610 3967028.893000007141 60420.231174409 2024-04-20T05:32:53.468940+00:00 19994330.273999989033 28999999.984000030905 27869999.991999980062 3971457.008000016212 60420.231185879 2024-04-20T05:32:54.459947+00:00 19994330.274999979883 29000000.017999950796 27870000.001999970526 3966817.032999991905 60420.231197538 2024-04-20T05:32:55.467322+00:00 19994330.278000000864 29000000.000999990851 27870000.042000059038 3968494.970000029076 60420.231209008 2024-04-20T05:32:56.458330+00:00 19994330.272999998182 28999999.988000039011 27869999.949999928474 3974334.067999958992 60420.231220668 2024-04-20T05:32:57.465705+00:00 19994330.283000048250 29000000.050999999046 27870000.049000021070 3973632.902000070084 60420.231232138 2024-04-20T05:32:58.456712+00:00 19994330.271999958903 28999999.937000039965 27869999.939000010490 3971909.100999950897 60420.231243798 2024-04-20T05:32:59.464087+00:00 19994330.276000019163 29000000.041000008583 27870000.111999988556 3968165.906000018120 60420.231255451 2024-04-20T05:33:00.470966+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3970702.056999921799 60420.231266927 2024-04-20T05:33:01.462469+00:00 19994330.278000000864 29000000.010999921709 27869999.956000089645 3969268.046000003815 60420.231278586 2024-04-20T05:33:02.469847+00:00 19994330.277000069618 28999999.967000011355 27870000.049999948591 3968555.922000051010 60420.231290062 2024-04-20T05:33:03.461347+00:00 19994330.273999929428 29000000.042000059038 27869999.953999999911 3972208.958000063896 60420.231301716 2024-04-20T05:33:04.468227+00:00 19994330.274999979883 28999999.962000008672 27870000.027000069618 3970588.086999893188 60420.231313191 2024-04-20T05:33:05.459730+00:00 19994330.275000099093 29000000.013000011444 27870000.013999938965 3968330.947000027169 60420.231324845 2024-04-20T05:33:06.466610+00:00 19994330.278000000864 28999999.977000001818 27869999.940000060946 3969026.141000031959 60420.231336321 2024-04-20T05:33:07.458113+00:00 19994330.274999979883 29000000.031999949366 27870000.028000000864 3969074.842999935150 60420.231347974 2024-04-20T05:33:08.464992+00:00 19994330.278000000864 28999999.993000030518 27869999.967999938875 3969400.011000037193 60420.231359450 2024-04-20T05:33:09.456495+00:00 19994330.276999950409 28999999.980000019073 27870000.062000039965 3968425.917000054847 60420.231371104 2024-04-20T05:33:10.463374+00:00 19994330.272999998182 29000000.031000021845 27870000.022999998182 3969310.127999901772 60420.231382763 2024-04-20T05:33:11.470750+00:00 19994330.274000048637 28999999.985999941826 27869999.947999950498 3972303.906000018120 60420.231394233 2024-04-20T05:33:12.461757+00:00 19994330.279999971390 28999999.986999988556 27869999.960000000894 3970501.099000095855 60420.231405893 2024-04-20T05:33:13.469132+00:00 19994330.274000048637 29000000.034999970347 27869999.997999999672 3969652.954999924172 60420.231417369 2024-04-20T05:33:14.460635+00:00 19994330.278000000864 28999999.977000009269 27870000.080999989063 3969225.027999997139 60420.231429022 2024-04-20T05:33:15.467514+00:00 19994330.275999899954 28999999.991000000387 27869999.999000009149 3968824.960999966133 60420.231440498 2024-04-20T05:33:16.459018+00:00 19994330.274000048637 29000000.021000009030 27869999.967999979854 3967449.074000000954 60420.231452152 2024-04-20T05:33:17.465896+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3969757.909000039101 60420.231463627 2024-04-20T05:33:18.457400+00:00 19994330.276000019163 29000000.048999991268 27869999.997999999672 3971194.101000071038 60420.231475287 2024-04-20T05:33:19.464775+00:00 19994330.274999979883 28999999.979999989271 27870000.069999989122 3969760.850999950897 60420.231486757 2024-04-20T05:33:20.455782+00:00 19994330.279999971390 29000000.025000009686 27869999.974999990314 3973844.034000039101 60420.231498416 2024-04-20T05:33:21.463157+00:00 19994330.272999998182 28999999.944999989122 27870000.000000029802 3965045.131999969017 60420.231510076 2024-04-20T05:33:22.470533+00:00 19994330.274999979883 29000000.020000010729 27870000.002999961376 3966676.937999964226 60420.231521545 2024-04-20T05:33:23.461540+00:00 19994330.278000000864 28999999.996000021696 27869999.941000040621 3969019.070000051986 60420.231533205 2024-04-20T05:33:24.468915+00:00 19994330.277000069618 28999999.991000000387 27870000.083999991417 3970444.972000002861 60420.231544675 2024-04-20T05:33:25.459922+00:00 19994330.272999998182 28999999.986000001431 27869999.973999980837 3969823.995000004768 60420.231556335 2024-04-20T05:33:26.467297+00:00 19994330.278000000864 29000000.022999998182 27869999.934999998659 3965610.924999951851 60420.231567810 2024-04-20T05:33:27.458801+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3971768.991000055801 60420.231579464 2024-04-20T05:33:28.465680+00:00 19994330.273999929428 28999999.993999961764 27869999.999000009149 3965985.008999944199 60420.231590940 2024-04-20T05:33:29.457183+00:00 19994330.276999998838 28999999.016000028700 27870000.043999969959 3965407.101999998093 60420.231602593 2024-04-20T05:33:30.464062+00:00 19994330.276999998838 29000000.008000019938 27869999.989000018686 3968669.939000010025 60420.231614069 2024-04-20T05:33:31.455566+00:00 19994330.278999999166 28999999.979999959469 27870000.008000019938 3970414.013000010978 60420.231625728 2024-04-20T05:33:32.462941+00:00 19994330.272999998182 28999999.986000001431 27869999.957999940962 3971658.036999940872 60420.231637382 2024-04-20T05:33:33.469820+00:00 19994330.274999991059 29000000.004000071436 27870000.029999971390 3967390.869000076782 60420.231648852 2024-04-20T05:33:34.460826+00:00 19994330.276000011712 29000000.018999930471 27869999.987000111490 3966688.087000011932 60420.231660511 2024-04-20T05:33:35.468201+00:00 19994330.276999998838 28999999.983000040054 27869999.984999898821 3970844.927999972831 60420.231671987 2024-04-20T05:33:36.459706+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3969587.993000030983 60420.231683641 2024-04-20T05:33:37.466585+00:00 19994330.273999989033 28999999.993999961764 27869999.971999999136 3973886.076999903191 60420.231695116 2024-04-20T05:33:38.458088+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3972806.049000024796 60420.231706776 2024-04-20T05:33:39.465463+00:00 19994330.273999989033 28999999.988000039011 27870000.004999998957 3968908.894999980927 60420.231718246 2024-04-20T05:33:40.456470+00:00 19994330.275000009686 29000000.000000000000 27869999.999000068754 3968308.101000071038 60420.231729906 2024-04-20T05:33:41.463845+00:00 19994330.277000010014 29000000.008000019938 27870000.054999951273 3963769.891999959946 60420.231741381 2024-04-20T05:33:42.455349+00:00 19994330.280999988317 28999999.990999940783 27869999.927999969572 3968832.131000041962 60420.231753035 2024-04-20T05:33:43.462228+00:00 19994330.271000031382 28999999.995000001043 27870000.009999990463 3966772.847999929916 60420.231764695 2024-04-20T05:33:44.469603+00:00 19994330.276999950409 29000000.018000010401 27870000.035000089556 3972374.024000049103 60420.231776164 2024-04-20T05:33:45.460609+00:00 19994330.276000019163 28999999.955000039190 27869999.951999899000 3971225.042000054847 60420.231787824 2024-04-20T05:33:46.467985+00:00 19994330.276000019163 29000000.018999930471 27869999.981999989599 3969732.949999928009 60420.231799294 2024-04-20T05:33:47.458993+00:00 19994330.275999959558 29000000.004999998957 27870000.042000059038 3970104.019000052940 60420.231810953 2024-04-20T05:33:48.466368+00:00 19994330.275000039488 29000000.004000071436 27870000.032999988645 3968383.977999926079 60420.231822429 2024-04-20T05:33:49.457871+00:00 19994330.276999950409 29000000.003999948502 27869999.970000028610 3967825.993000030983 60420.231834083 2024-04-20T05:33:50.464750+00:00 19994330.274000048637 29000000.032000061125 27870000.036999940872 3971512.095000029076 60420.231845559 2024-04-20T05:33:51.456253+00:00 19994330.278000000864 28999999.960000000894 27869999.943999998271 3968899.970000029076 60420.231857212 2024-04-20T05:33:52.463133+00:00 19994330.274999979883 29000000.002000000328 27870000.061000000685 3971183.038999915123 60420.231868688 2024-04-20T05:33:53.454636+00:00 19994330.278000000864 29000000.000000000000 27869999.966000009328 3965882.967000008095 60420.231880347 2024-04-20T05:33:54.462011+00:00 19994330.276000019163 28999999.988999988884 27869999.988999988884 3969583.006000041962 60420.231892001 2024-04-20T05:33:55.468890+00:00 19994330.275999959558 29000000.015000000596 27869999.995999988168 3968908.041999936104 60420.231903477 2024-04-20T05:33:56.460393+00:00 19994330.279000040144 29000000.021000001580 27869999.974000010639 3967632.950000048149 60420.231915130 2024-04-20T05:33:57.467272+00:00 19994330.268999930471 28999999.962000008672 27870000.015999998897 3970106.914000033867 60420.231926606 2024-04-20T05:33:58.458776+00:00 19994330.278000000864 29000000.023999989033 27870000.053999990225 3969342.087999939919 60420.231938260 2024-04-20T05:33:59.465655+00:00 19994330.276000019163 28999999.995000001043 27869999.960999999195 3972620.068000078201 60420.231949735 2024-04-20T05:34:00.457158+00:00 19994330.279000040144 29000000.001000020653 27869999.981999989599 3964877.000000000000 60420.231961389 2024-04-20T05:34:01.464037+00:00 19994330.273999929428 29000000.000999990851 27870000.011000040919 3970347.921999930870 60420.231972865 2024-04-20T05:34:02.455541+00:00 19994330.276000019163 28999999.982999980450 27869999.993999961764 3974531.095000029076 60420.231984525 2024-04-20T05:34:03.462916+00:00 19994330.274000048637 29000000.021000031382 27870000.010000050068 3972365.922999978065 60420.231996178 2024-04-20T05:34:04.469795+00:00 19994330.276000019163 28999999.999000009149 27870000.077999949455 3968023.968000053894 60420.232007654 2024-04-20T05:34:05.461298+00:00 19994330.276999950409 29000000.008999999613 27869999.958000000566 3972846.071999907028 60420.232019308 2024-04-20T05:34:06.468177+00:00 19994330.276999950409 29000000.008999999613 27869999.951000031084 3969969.934000014793 60420.232030783 2024-04-20T05:34:07.459680+00:00 19994330.276000019163 28999999.980999950320 27870000.029999971390 3967288.090000032913 60420.232042437 2024-04-20T05:34:08.466560+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3969260.953999996185 60420.232053913 2024-04-20T05:34:09.458063+00:00 19994330.274000048637 28999999.994000021368 27869999.979000028223 3970510.016000031959 60420.232065572 2024-04-20T05:34:10.465438+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3968111.936999917030 60420.232077042 2024-04-20T05:34:11.456445+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3972949.960000038147 60420.232088702 2024-04-20T05:34:12.463819+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3973429.121999979019 60420.232100172 2024-04-20T05:34:13.454827+00:00 19994330.273999929428 28999999.983999971300 27870000.019999980927 3966875.975000023842 60420.232111831 2024-04-20T05:34:14.462201+00:00 19994330.274000048637 28999999.986999988556 27869999.958999991417 3968591.955000042915 60420.232123485 2024-04-20T05:34:15.469082+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3975555.001999973785 60420.232134961 2024-04-20T05:34:16.460585+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3967755.087000011932 60420.232146614 2024-04-20T05:34:17.467464+00:00 19994330.279000040144 28999999.986000061035 27869999.984000090510 3969114.937999964226 60420.232158090 2024-04-20T05:34:18.458968+00:00 19994330.278000000864 29000000.005999919027 27869999.942999958992 3968430.920000075828 60420.232169749 2024-04-20T05:34:19.466343+00:00 19994330.272999998182 28999999.967000011355 27870000.016999959946 3970872.027999997139 60420.232181219 2024-04-20T05:34:20.457350+00:00 19994330.274000048637 29000000.024000048637 27870000.034000039101 3969893.987999916077 60420.232192879 2024-04-20T05:34:21.464725+00:00 19994330.276999950409 29000000.026000019163 27869999.998999949545 3969716.062000035774 60420.232204349 2024-04-20T05:34:22.455732+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3968728.011000037193 60420.232216008 2024-04-20T05:34:23.463108+00:00 19994330.274999998510 28999999.995999928564 27870000.057999968529 3966473.969999908935 60420.232227478 2024-04-20T05:34:24.454115+00:00 19994330.278000000864 28999999.981000069529 27869999.938000079244 3970313.897000073921 60420.232239137 2024-04-20T05:34:25.461490+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3968019.115999937057 60420.232250797 2024-04-20T05:34:26.468865+00:00 19994330.274999991059 29000000.036000009626 27870000.028000000864 3966595.027999997139 60420.232262267 2024-04-20T05:34:27.459872+00:00 19994330.276000011712 28999999.971999999136 27869999.971999999136 3967258.935999989975 60420.232273926 2024-04-20T05:34:28.467248+00:00 19994330.275999989361 29000000.010000001639 27869999.988000039011 3968160.902000070084 60420.232285396 2024-04-20T05:34:29.458255+00:00 19994330.280000019819 28999999.993000000715 27869999.960000000894 3969646.084999918938 60420.232297056 2024-04-20T05:34:30.465630+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3969360.087000011932 60420.232308526 2024-04-20T05:34:31.456637+00:00 19994330.276000019163 28999999.999000001699 27870000.017999999225 3968540.031000018120 60420.232320185 2024-04-20T05:34:32.464012+00:00 19994330.274999979883 29000000.039000000805 27869999.996000010520 3969313.805999993812 60420.232331655 2024-04-20T05:34:33.455020+00:00 19994330.277000010014 28999999.958999991417 27870000.032000008970 3968432.119000076782 60420.232343315 2024-04-20T05:34:34.462395+00:00 19994330.275000009686 29000000.004999998957 27869999.972999989986 3972773.949000000954 60420.232354974 2024-04-20T05:34:35.469770+00:00 19994330.277000010014 29000000.010000020266 27870000.006999999285 3970805.024999976158 60420.232366444 2024-04-20T05:34:36.460777+00:00 19994330.274999979883 28999999.986999988556 27870000.018999990076 3965276.001999973785 60420.232378104 2024-04-20T05:34:37.468152+00:00 19994330.275000039488 28999999.990000009537 27869999.988000009209 3969838.940000057220 60420.232389573 2024-04-20T05:34:38.459159+00:00 19994330.273999989033 29000000.009999990463 27869999.977000031620 3968760.132999897003 60420.232401233 2024-04-20T05:34:39.466535+00:00 19994330.279999971390 29000000.007000029087 27869999.997999969870 3968075.980000019073 60420.232412709 2024-04-20T05:34:40.458038+00:00 19994330.277000010014 29000000.013999998569 27870000.035000029951 3972936.988000034820 60420.232424363 2024-04-20T05:34:41.464917+00:00 19994330.276000019163 28999999.995999988168 27870000.024999979883 3968306.986999989022 60420.232435838 2024-04-20T05:34:42.456420+00:00 19994330.273999989033 29000000.007999960333 27869999.987999979407 3969216.935000061989 60420.232447492 2024-04-20T05:34:43.463300+00:00 19994330.274999979883 28999999.994000021368 27869999.924000021070 3966612.980999947060 60420.232458968 2024-04-20T05:34:44.454802+00:00 19994330.277000010014 29000000.004000011832 27870000.022999998182 3971241.069000006188 60420.232470621 2024-04-20T05:34:45.461682+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3970244.006000041962 60420.232482281 2024-04-20T05:34:46.469057+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3969873.962999939919 60420.232493756 2024-04-20T05:34:47.460560+00:00 19994330.275000039488 29000000.013000011444 27869999.974000040442 3973939.062000035774 60420.232505410 2024-04-20T05:34:48.467440+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3968163.953999996185 60420.232516886 2024-04-20T05:34:49.458943+00:00 19994330.275999959558 28999999.955999970436 27869999.958999991417 3968885.060999989975 60420.232528539 2024-04-20T05:34:50.465822+00:00 19994330.276000019163 29000000.028000000864 27869999.996999979019 3970072.939999938011 60420.232540015 2024-04-20T05:34:51.457325+00:00 19994330.279000040144 28999999.997000098228 27870000.039000030607 3966934.062000035774 60420.232551675 2024-04-20T05:34:52.464700+00:00 19994330.274999979883 28999999.967999938875 27869999.962999939919 3972621.042999982834 60420.232563145 2024-04-20T05:34:53.455707+00:00 19994330.274000048637 29000000.039999961853 27870000.004000071436 3968025.981000065804 60420.232574804 2024-04-20T05:34:54.463082+00:00 19994330.280999898911 29000000.013000011444 27870000.017999891192 3971782.922999978065 60420.232586274 2024-04-20T05:34:55.454090+00:00 19994330.272000070661 28999999.949000000954 27869999.982000108808 3969768.011000037193 60420.232597934 2024-04-20T05:34:56.461464+00:00 19994330.274999979883 29000000.037999991328 27869999.992999911308 3967730.107999920845 60420.232609587 2024-04-20T05:34:57.468344+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3970013.853999971878 60420.232621063 2024-04-20T05:34:58.459847+00:00 19994330.279000040144 28999999.958000060171 27869999.970000028610 3971078.045000075828 60420.232632723 2024-04-20T05:34:59.467223+00:00 19994330.274999979883 29000000.044000029564 27870000.038999918848 3968204.942000031006 60420.232644192 2024-04-20T05:35:00.458230+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3971479.099999905098 60420.232655852 2024-04-20T05:35:01.465605+00:00 19994330.276000019163 28999999.998999949545 27870000.022000070661 3970859.863000034820 60420.232667322 2024-04-20T05:35:02.456612+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3968963.072999954224 60420.232678981 2024-04-20T05:35:03.463987+00:00 19994330.274999979883 28999999.996000051498 27870000.036999940872 3970289.958000063896 60420.232690457 2024-04-20T05:35:04.455490+00:00 19994330.278000000864 28999999.970999959856 27869999.963000059128 3967496.059000014793 60420.232702111 2024-04-20T05:35:05.462370+00:00 19994330.278000000864 29000000.026000000536 27870000.064000010490 3971864.949000000022 60420.232713587 2024-04-20T05:35:06.453873+00:00 19994330.274000048637 29000000.030999999493 27869999.980999950320 3968861.047999999952 60420.232725240 2024-04-20T05:35:07.460752+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3968324.983999998774 60420.232736900 2024-04-20T05:35:08.468127+00:00 19994330.275999899954 28999999.988000009209 27869999.980000000447 3970563.021000002045 60420.232748375 2024-04-20T05:35:09.459631+00:00 19994330.276000019163 28999999.991999980062 27869999.964999999851 3971667.958999998868 60420.232760029 2024-04-20T05:35:10.466510+00:00 19994330.276000019163 29000000.006000008434 27870000.059000000358 3973786.061000001151 60420.232771505 2024-04-20T05:35:11.458013+00:00 19994330.278000000864 29000000.006999999285 27869999.969000000507 3971681.943999997806 60420.232783158 2024-04-20T05:35:12.464893+00:00 19994330.272999998182 29000000.008000019938 27870000.025999989361 3968285.067000002135 60420.232794634 2024-04-20T05:35:13.456395+00:00 19994330.276000019163 29000000.012999981642 27869999.992000009865 3970986.954999998212 60420.232806294 2024-04-20T05:35:14.463771+00:00 19994330.274999979883 28999999.974000010639 27870000.008999999613 3968132.005000003148 60420.232817763 2024-04-20T05:35:15.454778+00:00 19994330.276999950409 28999999.989000018686 27869999.959999978542 3969811.012000001967 60420.232829423 2024-04-20T05:35:16.462153+00:00 19994330.279000040144 29000000.018999990076 27870000.006000008434 3967728.933999999892 60420.232840893 2024-04-20T05:35:17.453159+00:00 19994330.274000000209 28999999.977999988943 27869999.968999978155 3973408.077999994159 60420.232852553 2024-04-20T05:35:18.460535+00:00 19994330.274999998510 28999999.994000021368 27870000.004000011832 3972754.953000002075 60420.232864212 2024-04-20T05:35:19.467910+00:00 19994330.276000000536 29000000.030999958515 27870000.032999988645 3972225.056000002194 60420.232875682 2024-04-20T05:35:20.458918+00:00 19994330.276999998838 28999999.987000048161 27869999.993000030518 3969573.928999998141 60420.232887342 2024-04-20T05:35:21.466293+00:00 19994330.274000000209 28999999.977000001818 27870000.022999998182 3972867.068999997806 60420.232898811 2024-04-20T05:35:22.457300+00:00 19994330.278000008315 29000000.034999970347 27869999.958999991417 3972409.960000007879 60420.232910471 2024-04-20T05:35:23.464675+00:00 19994330.276999980211 29000000.012999951839 27869999.992999970913 3969236.027999997139 60420.232921941 2024-04-20T05:35:24.455683+00:00 19994330.272999998182 28999999.983000040054 27870000.063000019640 3973020.041999996174 60420.232933600 2024-04-20T05:35:25.463058+00:00 19994330.278000000864 29000000.022000070661 27870000.006999969482 3970182.906000003219 60420.232945070 2024-04-20T05:35:26.454065+00:00 19994330.276000019163 28999999.980999950320 27869999.986000061035 3972954.067000002135 60420.232956730 2024-04-20T05:35:27.461440+00:00 19994330.278000000864 28999999.981999989599 27869999.942999958992 3970716.901999995112 60420.232968389 2024-04-20T05:35:28.468815+00:00 19994330.273999989033 29000000.031999949366 27870000.050999999046 3972951.083000003826 60420.232979859 2024-04-20T05:35:29.459823+00:00 19994330.276000019163 28999999.961000081152 27869999.996000051498 3967838.037000000011 60420.232991518 2024-04-20T05:35:30.467198+00:00 19994330.272999998182 29000000.054999951273 27869999.985999941826 3975432.930999993812 60420.233002994 2024-04-20T05:35:31.458701+00:00 19994330.278000000864 28999999.958000060171 27869999.970000028610 3971518.096000000834 60420.233014648 2024-04-20T05:35:32.465580+00:00 19994330.273999989033 28999999.995000001043 27870000.039000030607 3971571.944000006188 60420.233026124 2024-04-20T05:35:33.457083+00:00 19994330.279999971390 29000000.033999919891 27870000.019999980927 3977596.013999999035 60420.233037777 2024-04-20T05:35:34.463962+00:00 19994330.276000019163 28999999.950000051409 27869999.967999938875 3972300.853000000119 60420.233049253 2024-04-20T05:35:35.455466+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3968748.123999997973 60420.233060907 2024-04-20T05:35:36.462345+00:00 19994330.277000010014 29000000.021000031382 27869999.960000038147 3970165.033999993932 60420.233072382 2024-04-20T05:35:37.453848+00:00 19994330.275999959558 29000000.008000019938 27870000.041000008583 3971882.906000003219 60420.233084042 2024-04-20T05:35:38.461223+00:00 19994330.277000010014 28999999.974999900907 27870000.037000060081 3969463.011000006925 60420.233095696 2024-04-20T05:35:39.468103+00:00 19994330.278000000864 29000000.017000079155 27869999.919999960810 3972266.097000002861 60420.233107171 2024-04-20T05:35:40.459606+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3971031.921000003815 60420.233118825 2024-04-20T05:35:41.466485+00:00 19994330.275000039488 28999999.993999961764 27870000.010999921709 3970437.074999988079 60420.233130301 2024-04-20T05:35:42.457988+00:00 19994330.275999959558 29000000.004000000656 27870000.030000090599 3968287.958000003826 60420.233141955 2024-04-20T05:35:43.464867+00:00 19994330.274999979883 28999999.973000001162 27869999.967000011355 3968001.956999986898 60420.233153430 2024-04-20T05:35:44.456370+00:00 19994330.277000069618 29000000.029999990016 27870000.020999908447 3971185.033000022173 60420.233165084 2024-04-20T05:35:45.463250+00:00 19994330.278999920934 28999999.983000010252 27869999.997000098228 3969609.988999993075 60420.233176560 2024-04-20T05:35:46.454753+00:00 19994330.275000099093 29000000.025000009686 27870000.021000001580 3968053.974000006914 60420.233188213 2024-04-20T05:35:47.461632+00:00 19994330.272999998182 28999999.967999991030 27869999.938000001013 3969697.082999974024 60420.233199689 2024-04-20T05:35:48.453135+00:00 19994330.274999979883 29000000.041000008583 27870000.048000000417 3970287.931000024080 60420.233211343 2024-04-20T05:35:49.460014+00:00 19994330.279999971390 28999999.979999989271 27869999.993000000715 3976320.024999976158 60420.233223002 2024-04-20T05:35:50.467390+00:00 19994330.272999998182 28999999.991000000387 27869999.978000000119 3971897.948000013828 60420.233234472 2024-04-20T05:35:51.458396+00:00 19994330.278000000864 28999999.994000021368 27870000.021999981254 3968655.055000007153 60420.233246132 2024-04-20T05:35:52.465772+00:00 19994330.277000069618 29000000.010999981314 27870000.038000021130 3975787.951000005007 60420.233257602 2024-04-20T05:35:53.456780+00:00 19994330.275999899954 28999999.993000030518 27869999.956999991089 3967500.972999989986 60420.233269261 2024-04-20T05:35:54.464155+00:00 19994330.272999998182 28999999.997999969870 27869999.960000008345 3968699.169000000227 60420.233280731 2024-04-20T05:35:55.455162+00:00 19994330.276000019163 28999999.998000029474 27869999.999999970198 3974025.882999985944 60420.233292391 2024-04-20T05:35:56.462537+00:00 19994330.278000000864 29000000.018999990076 27870000.004000011832 3973360.993000001181 60420.233303860 2024-04-20T05:35:57.453544+00:00 19994330.277000069618 28999999.969999969006 27870000.045000020415 3970366.070000023115 60420.233315520 2024-04-20T05:35:58.460919+00:00 19994330.273999929428 29000000.026000019163 27869999.971999999136 3967681.863999993075 60420.233327174 2024-04-20T05:35:59.467799+00:00 19994330.276000019163 28999999.992999970913 27869999.995999988168 3968514.122999995947 60420.233338649 2024-04-20T05:36:00.459302+00:00 19994330.274999979883 29000000.018000010401 27870000.056999981403 3970077.923999994993 60420.233350303 2024-04-20T05:36:01.466181+00:00 19994330.274999979883 28999999.976000070572 27869999.957000020891 3970407.057999997865 60420.233361779 2024-04-20T05:36:02.457684+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3974158.022000014782 60420.233373438 2024-04-20T05:36:03.465059+00:00 19994330.278000000864 29000000.013999938965 27870000.010999981314 3972123.939999998081 60420.233384908 2024-04-20T05:36:04.456066+00:00 19994330.272999998182 29000000.026999950409 27870000.008999999613 3967052.101999998093 60420.233396567 2024-04-20T05:36:05.463442+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3971304.932999997865 60420.233408038 2024-04-20T05:36:06.454449+00:00 19994330.276000019163 28999999.986999988556 27870000.014000058174 3971778.034999995958 60420.233419697 2024-04-20T05:36:07.461824+00:00 19994330.276000019163 29000000.011999960989 27869999.960999969393 3969930.930000007153 60420.233431167 2024-04-20T05:36:08.452831+00:00 19994330.276999950409 28999999.999000068754 27870000.041999939829 3970999.116999983788 60420.233442826 2024-04-20T05:36:09.460206+00:00 19994330.274999979883 29000000.006999969482 27869999.959000110626 3968963.915000020992 60420.233454480 2024-04-20T05:36:10.467086+00:00 19994330.278000000864 28999999.983999971300 27870000.028999920934 3968306.818999975920 60420.233465956 2024-04-20T05:36:11.458589+00:00 19994330.274999998510 29000000.030000090599 27869999.999000068754 3967652.250000000000 60420.233477615 2024-04-20T05:36:12.465964+00:00 19994330.275000009686 28999999.982999920845 27869999.982999920845 3968884.862000017893 60420.233489085 2024-04-20T05:36:13.456971+00:00 19994330.275999989361 29000000.035000089556 27870000.019999980927 3970752.077000021935 60420.233500745 2024-04-20T05:36:14.464346+00:00 19994330.278999999166 28999999.970999959856 27869999.953000068665 3966922.018999993801 60420.233512215 2024-04-20T05:36:15.455354+00:00 19994330.272999998182 28999999.973000049591 27870000.069999929518 3970914.009000002872 60420.233523874 2024-04-20T05:36:16.462729+00:00 19994330.275000009686 29000000.016999959946 27869999.960000038147 3969204.020999968052 60420.233535344 2024-04-20T05:36:17.453736+00:00 19994330.275999989361 28999999.996999979019 27870000.019000049680 3971283.939000010025 60420.233547003 2024-04-20T05:36:18.461111+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3969025.977999985218 60420.233558474 2024-04-20T05:36:19.452118+00:00 19994330.274000018835 29000000.000999998301 27869999.977000001818 3970219.127000033855 60420.233570133 2024-04-20T05:36:20.459494+00:00 19994330.278000000864 28999999.980999998748 27870000.016000028700 3968401.866999983788 60420.233581787 2024-04-20T05:36:21.466373+00:00 19994330.275999989361 28999999.988000001758 27869999.971000079066 3968062.986000000965 60420.233593263 2024-04-20T05:36:22.457876+00:00 19994330.275999989361 29000000.022999998182 27870000.000999931246 3968161.022000014782 60420.233604916 2024-04-20T05:36:23.464755+00:00 19994330.272999998182 29000000.002000000328 27869999.978000041097 3967996.044999957085 60420.233616392 2024-04-20T05:36:24.456258+00:00 19994330.281000021845 29000000.021000001580 27870000.064999941736 3972073.876000047196 60420.233628051 2024-04-20T05:36:25.463633+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3963031.061999977101 60420.233639527 2024-04-20T05:36:26.455137+00:00 19994330.274999979883 28999999.999000009149 27869999.989000011235 3969308.957000017166 60420.233651181 2024-04-20T05:36:27.462016+00:00 19994330.271000031382 28999999.977999988943 27869999.954999998212 3972925.182999968994 60420.233662657 2024-04-20T05:36:28.453519+00:00 19994330.276999950409 28999999.987999979407 27869999.986000001431 3970490.906000018120 60420.233674310 2024-04-20T05:36:29.460398+00:00 19994330.276000019163 29000000.016000028700 27870000.065000001341 3971728.025999962818 60420.233685969 2024-04-20T05:36:30.467774+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3971166.936000049114 60420.233697440 2024-04-20T05:36:31.458780+00:00 19994330.277000010014 29000000.016999959946 27869999.997999999672 3971451.024999976158 60420.233709099 2024-04-20T05:36:32.466156+00:00 19994330.278999980539 28999999.970000028610 27870000.006999999285 3969594.037000000011 60420.233720569 2024-04-20T05:36:33.457163+00:00 19994330.274000048637 29000000.000000000000 27870000.028000030667 3973444.868000030983 60420.233732228 2024-04-20T05:36:34.464538+00:00 19994330.275999959558 29000000.034999970347 27869999.979999959469 3970615.068999946117 60420.233743698 2024-04-20T05:36:35.455546+00:00 19994330.277000010014 29000000.016000028700 27869999.981000009924 3973737.024000049103 60420.233755358 2024-04-20T05:36:36.462921+00:00 19994330.274999979883 28999999.983999971300 27870000.030000030994 3967952.953999996185 60420.233766828 2024-04-20T05:36:37.453928+00:00 19994330.276000019163 29000000.002000030130 27869999.961999949068 3968730.024999976158 60420.233778487 2024-04-20T05:36:38.461303+00:00 19994330.276000019163 28999999.985999941826 27870000.048000041395 3966892.958000003826 60420.233789963 2024-04-20T05:36:39.452806+00:00 19994330.276000019163 29000000.039000030607 27870000.020999971777 3969281.120000004768 60420.233801617 2024-04-20T05:36:40.459685+00:00 19994330.275999899954 28999999.971000079066 27869999.952000018209 3970330.921000003815 60420.233813276 2024-04-20T05:36:41.467060+00:00 19994330.274000048637 28999999.987999919802 27870000.001999970526 3966908.052999972831 60420.233824746 2024-04-20T05:36:42.458068+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3964626.951000034809 60420.233836405 2024-04-20T05:36:43.465443+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3966682.047999978065 60420.233847881 2024-04-20T05:36:44.456946+00:00 19994330.274999979883 28999999.960000038147 27869999.984999898821 3970478.007000029087 60420.233859535 2024-04-20T05:36:45.463825+00:00 19994330.274000048637 29000000.014999989420 27870000.057000041008 3968122.898999989033 60420.233871011 2024-04-20T05:36:46.455329+00:00 19994330.273999929428 29000000.024000048637 27869999.940999981016 3968433.113999962807 60420.233882665 2024-04-20T05:36:47.462208+00:00 19994330.276000019163 28999999.953999999911 27870000.037999991328 3970838.951000034809 60420.233894140 2024-04-20T05:36:48.453711+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3970540.950999975204 60420.233905794 2024-04-20T05:36:49.460590+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3971186.088999987114 60420.233917270 2024-04-20T05:36:50.452093+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3972074.045000017155 60420.233928929 2024-04-20T05:36:51.459468+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3968739.944999992847 60420.233940583 2024-04-20T05:36:52.466348+00:00 19994330.276999950409 29000000.054999951273 27870000.044000029564 3974429.928000032902 60420.233952053 2024-04-20T05:36:53.457355+00:00 19994330.274999979883 28999999.953000068665 27869999.957999940962 3973300.117999970913 60420.233963712 2024-04-20T05:36:54.464730+00:00 19994330.277000069618 29000000.005999919027 27870000.019999980927 3976710.877000033855 60420.233975188 2024-04-20T05:36:55.456233+00:00 19994330.273999929428 28999999.981000069529 27869999.976000070572 3973428.038999975193 60420.233986842 2024-04-20T05:36:56.463112+00:00 19994330.279000040144 28999999.984999999404 27870000.044000029564 3971984.009000002872 60420.233998317 2024-04-20T05:36:57.454616+00:00 19994330.271999958903 28999999.997000001371 27869999.944000009447 3969304.019999980927 60420.234009976 2024-04-20T05:36:58.461991+00:00 19994330.279000040144 29000000.031999990344 27870000.004999998957 3967951.031000018120 60420.234021447 2024-04-20T05:36:59.452998+00:00 19994330.274999979883 29000000.000999998301 27870000.023999929428 3969880.856000006199 60420.234033106 2024-04-20T05:37:00.460373+00:00 19994330.279000040144 28999999.996000010520 27870000.036000009626 3973459.138999999035 60420.234044760 2024-04-20T05:37:01.467252+00:00 19994330.272999998182 29000000.021000001580 27869999.945000048727 3970686.955999969970 60420.234056230 2024-04-20T05:37:02.458260+00:00 19994330.278000000864 28999999.951000008732 27869999.968999978155 3971670.047000051010 60420.234067889 2024-04-20T05:37:03.465635+00:00 19994330.274999979883 29000000.025000009686 27870000.043999999762 3969880.912999988068 60420.234079365 2024-04-20T05:37:04.457138+00:00 19994330.271999999881 28999999.996999979019 27869999.995000001043 3969227.957000017166 60420.234091019 2024-04-20T05:37:05.464017+00:00 19994330.280999999493 28999999.997999999672 27870000.015000000596 3971767.245999991894 60420.234102495 2024-04-20T05:37:06.455521+00:00 19994330.275000009686 28999999.995999988168 27869999.989000011235 3966128.861999989022 60420.234114148 2024-04-20T05:37:07.462400+00:00 19994330.274000000209 29000000.022000011057 27870000.011999990791 3965927.963999987114 60420.234125624 2024-04-20T05:37:08.453903+00:00 19994330.276999998838 28999999.980000019073 27869999.935999989510 3966248.046000003815 60420.234137283 2024-04-20T05:37:09.461278+00:00 19994330.274000000209 29000000.022000011057 27870000.011999990791 3968969.925999999046 60420.234148753 2024-04-20T05:37:10.452285+00:00 19994330.276000011712 28999999.989999949932 27870000.075000021607 3970155.970000029076 60420.234160413 2024-04-20T05:37:11.459660+00:00 19994330.278000000864 28999999.985000010580 27869999.951000008732 3970442.069999992847 60420.234172067 2024-04-20T05:37:12.466540+00:00 19994330.276999980211 29000000.045000020415 27870000.017000019550 3966762.956999958027 60420.234183542 2024-04-20T05:37:13.458043+00:00 19994330.275000009686 29000000.008000019938 27869999.986000001431 3972390.958000003826 60420.234195202 2024-04-20T05:37:14.465417+00:00 19994330.275999989361 28999999.983999971300 27870000.028999980539 3964832.058000028133 60420.234206672 2024-04-20T05:37:15.456425+00:00 19994330.274000018835 28999999.983999971300 27869999.976000010967 3970119.057999968994 60420.234218331 2024-04-20T05:37:16.463801+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3965805.976000010967 60420.234229801 2024-04-20T05:37:17.454808+00:00 19994330.280000001192 28999999.986999988556 27869999.977000001818 3967721.947000027169 60420.234241460 2024-04-20T05:37:18.462183+00:00 19994330.273999989033 29000000.004999998957 27870000.014999989420 3971971.106999992859 60420.234252936 2024-04-20T05:37:19.453686+00:00 19994330.278000000864 29000000.015000101179 27869999.971000019461 3969339.922000051010 60420.234264590 2024-04-20T05:37:20.460565+00:00 19994330.275000039488 29000000.000999931246 27870000.059999998659 3972293.986999989022 60420.234276066 2024-04-20T05:37:21.452068+00:00 19994330.273999989033 28999999.988999959081 27869999.995999988168 3969322.072999954224 60420.234287719 2024-04-20T05:37:22.458948+00:00 19994330.277000010014 29000000.020000100136 27869999.975000020117 3970265.904000043869 60420.234299378 2024-04-20T05:37:23.466323+00:00 19994330.278999980539 28999999.970999959856 27870000.031999949366 3971066.100999950897 60420.234310854 2024-04-20T05:37:24.457826+00:00 19994330.273999989033 29000000.014000058174 27869999.950000051409 3971111.835999966133 60420.234322508 2024-04-20T05:37:25.464705+00:00 19994330.274999979883 28999999.988999959081 27870000.042999979109 3974525.098000050057 60420.234333984 2024-04-20T05:37:26.456209+00:00 19994330.272000011057 29000000.004999998957 27869999.970999959856 3969123.003999948967 60420.234345638 2024-04-20T05:37:27.463088+00:00 19994330.281000021845 29000000.018000010401 27870000.045000080019 3970019.922000051010 60420.234357113 2024-04-20T05:37:28.454591+00:00 19994330.272999998182 28999999.977999929339 27869999.989999890327 3972267.016000031959 60420.234368773 2024-04-20T05:37:29.461966+00:00 19994330.278000000864 29000000.002000089735 27870000.001000050455 3966575.996999979019 60420.234380243 2024-04-20T05:37:30.452973+00:00 19994330.275999959558 28999999.986999988556 27869999.963000059128 3967920.049000024796 60420.234391902 2024-04-20T05:37:31.460348+00:00 19994330.272000070661 29000000.014999989420 27869999.957999940962 3969177.024999976158 60420.234403372 2024-04-20T05:37:32.451356+00:00 19994330.278000000864 28999999.993000030518 27870000.049999948591 3970513.893000007141 60420.234415032 2024-04-20T05:37:33.458731+00:00 19994330.275999899954 29000000.013000000268 27870000.010000109673 3971158.098999977112 60420.234426685 2024-04-20T05:37:34.465610+00:00 19994330.279000040144 28999999.997000001371 27870000.024999979883 3971636.093999981880 60420.234438161 2024-04-20T05:37:35.457113+00:00 19994330.271999958903 28999999.963000010699 27869999.950999978930 3967399.894999980927 60420.234449815 2024-04-20T05:37:36.463992+00:00 19994330.279000040144 29000000.021000001580 27870000.000000000000 3968630.031000018120 60420.234461290 2024-04-20T05:37:37.455496+00:00 19994330.276000019163 29000000.002999991179 27870000.003000020981 3968273.090999960899 60420.234472950 2024-04-20T05:37:38.462870+00:00 19994330.274000048637 29000000.027000010014 27870000.001999970526 3970252.934000014793 60420.234484420 2024-04-20T05:37:39.453877+00:00 19994330.273999929428 28999999.972999989986 27869999.980000019073 3971176.000000000000 60420.234496079 2024-04-20T05:37:40.461253+00:00 19994330.278000000864 29000000.010000020266 27870000.069999929518 3970355.981000065804 60420.234507550 2024-04-20T05:37:41.452260+00:00 19994330.278000000864 28999999.977999988943 27869999.927000049502 3970432.967000008095 60420.234519209 2024-04-20T05:37:42.459636+00:00 19994330.274999979883 29000000.033999979496 27870000.078000001609 3970409.016999959946 60420.234530679 2024-04-20T05:37:43.450643+00:00 19994330.276000019163 28999999.999000009149 27869999.923999998719 3969781.901000022888 60420.234542338 2024-04-20T05:37:44.458018+00:00 19994330.277000069618 28999999.993000030518 27870000.035999998450 3969631.097999929916 60420.234553992 2024-04-20T05:37:45.464897+00:00 19994330.275999899954 28999999.983999971300 27869999.947000000626 3969067.004999995232 60420.234565468 2024-04-20T05:37:46.456401+00:00 19994330.274000048637 29000000.016000028700 27870000.003999989480 3973118.074000000954 60420.234577127 2024-04-20T05:37:47.463774+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3969172.896000028122 60420.234588597 2024-04-20T05:37:48.454783+00:00 19994330.274999979883 29000000.018000010401 27870000.072000000626 3973393.981999992859 60420.234600256 2024-04-20T05:37:49.462158+00:00 19994330.274000048637 28999999.991999980062 27869999.986999988556 3973340.024999976158 60420.234611726 2024-04-20T05:37:50.453165+00:00 19994330.278000000864 29000000.000000000000 27869999.945999979973 3972807.083000063896 60420.234623386 2024-04-20T05:37:51.460540+00:00 19994330.273999929428 29000000.004000011832 27869999.995999988168 3969967.947999954224 60420.234634861 2024-04-20T05:37:52.452043+00:00 19994330.280000090599 28999999.965999960899 27870000.026000019163 3965050.996000051033 60420.234646515 2024-04-20T05:37:53.458923+00:00 19994330.274999979883 29000000.049000021070 27869999.988000039011 3969408.983000040054 60420.234658175 2024-04-20T05:37:54.466298+00:00 19994330.276000019163 28999999.950999978930 27869999.993999961764 3966830.928999900818 60420.234669645 2024-04-20T05:37:55.457305+00:00 19994330.274999979883 29000000.029000040144 27869999.990000009537 3970172.069000006188 60420.234681304 2024-04-20T05:37:56.464680+00:00 19994330.272999998182 28999999.980000019073 27870000.031000021845 3967617.998000026215 60420.234692774 2024-04-20T05:37:57.455687+00:00 19994330.278000000864 29000000.041999939829 27870000.020999971777 3964141.001999973785 60420.234704433 2024-04-20T05:37:58.463062+00:00 19994330.276000000536 28999999.996999979019 27869999.986000001431 3970612.968000053894 60420.234715904 2024-04-20T05:37:59.454070+00:00 19994330.278999999166 28999999.964000109583 27869999.986000001431 3969434.023000001907 60420.234727563 2024-04-20T05:38:00.461445+00:00 19994330.274000000209 29000000.011999960989 27870000.006000038236 3972183.024999976158 60420.234739039 2024-04-20T05:38:01.452948+00:00 19994330.275000009686 29000000.013000011444 27870000.019999980927 3968829.904000043869 60420.234750693 2024-04-20T05:38:02.459828+00:00 19994330.274999991059 29000000.000000000000 27869999.940999981016 3971688.031000018120 60420.234762168 2024-04-20T05:38:03.451331+00:00 19994330.279000010341 28999999.980999950320 27870000.044000029564 3973740.084999918938 60420.234773822 2024-04-20T05:38:04.458210+00:00 19994330.275000009686 29000000.018000010401 27870000.028999920934 3970876.907999991905 60420.234785481 2024-04-20T05:38:05.465585+00:00 19994330.275999989361 29000000.001999970526 27869999.967000011355 3968845.009999989998 60420.234796952 2024-04-20T05:38:06.456592+00:00 19994330.275999989361 29000000.008000019938 27869999.965000029653 3967869.030000091065 60420.234808611 2024-04-20T05:38:07.463967+00:00 19994330.275999989361 28999999.988000039011 27870000.049000021070 3968199.028999925125 60420.234820081 2024-04-20T05:38:08.454975+00:00 19994330.275000009686 29000000.016000028700 27869999.971999999136 3967833.971000074875 60420.234831740 2024-04-20T05:38:09.462350+00:00 19994330.275000009686 28999999.968999978155 27870000.021999958903 3970611.998999952804 60420.234843216 2024-04-20T05:38:10.453853+00:00 19994330.278000000864 29000000.022999998182 27869999.921000000089 3974302.006999969017 60420.234854870 2024-04-20T05:38:11.460732+00:00 19994330.274999979883 28999999.984000001103 27870000.070999979973 3970475.011000037193 60420.234866345 2024-04-20T05:38:12.452235+00:00 19994330.275000039488 29000000.004000000656 27869999.967000011355 3972686.034999967087 60420.234878005 2024-04-20T05:38:13.459611+00:00 19994330.275999959558 29000000.010999988765 27870000.025000099093 3969201.952000021935 60420.234889475 2024-04-20T05:38:14.450618+00:00 19994330.278000000864 28999999.980000000447 27869999.984999898821 3970165.032999991905 60420.234901134 2024-04-20T05:38:15.457993+00:00 19994330.276000019163 29000000.030999988317 27869999.980000019073 3968017.027000070084 60420.234912788 2024-04-20T05:38:16.464872+00:00 19994330.276000019163 28999999.945000018924 27870000.072000030428 3969792.978999971878 60420.234924263 2024-04-20T05:38:17.456375+00:00 19994330.276999950409 29000000.026999980211 27869999.949000000954 3970993.049999951851 60420.234935917 2024-04-20T05:38:18.463255+00:00 19994330.272999998182 29000000.008999999613 27870000.021000031382 3969118.958999990951 60420.234947393 2024-04-20T05:38:19.454758+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3969624.884000062943 60420.234959052 2024-04-20T05:38:20.462133+00:00 19994330.278999980539 29000000.027000010014 27870000.039000000805 3969380.074000000954 60420.234970523 2024-04-20T05:38:21.453140+00:00 19994330.276000019163 28999999.930000010878 27869999.931000001729 3972671.070999979973 60420.234982182 2024-04-20T05:38:22.460515+00:00 19994330.277000010014 29000000.024999979883 27870000.063999999315 3972175.046999930870 60420.234993652 2024-04-20T05:38:23.451523+00:00 19994330.274999979883 29000000.044000029564 27870000.002000000328 3972964.898000001907 60420.235005311 2024-04-20T05:38:24.458898+00:00 19994330.272999998182 28999999.956999961287 27869999.968000009656 3971380.933000088204 60420.235016965 2024-04-20T05:38:25.465777+00:00 19994330.276000019163 28999999.999000009149 27870000.033999979496 3970233.071999907028 60420.235028441 2024-04-20T05:38:26.457280+00:00 19994330.274999979883 29000000.002000030130 27869999.996000021696 3971999.012000083923 60420.235040100 2024-04-20T05:38:27.464656+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3970248.018000007141 60420.235051570 2024-04-20T05:38:28.455663+00:00 19994330.279000040144 28999999.967999991030 27869999.986000001431 3967532.995999931823 60420.235063230 2024-04-20T05:38:29.463038+00:00 19994330.273999929428 29000000.062999960035 27870000.035999979824 3968798.943000078201 60420.235074705 2024-04-20T05:38:30.454541+00:00 19994330.274000048637 28999999.963999990374 27869999.958000000566 3971830.962000011932 60420.235086359 2024-04-20T05:38:31.461420+00:00 19994330.278000000864 28999999.994000080973 27870000.023999989033 3969422.059999942780 60420.235097835 2024-04-20T05:38:32.452923+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3971050.953999996185 60420.235109488 2024-04-20T05:38:33.459803+00:00 19994330.275000099093 29000000.019000049680 27870000.001000050455 3974658.121999979019 60420.235120964 2024-04-20T05:38:34.451306+00:00 19994330.274999979883 28999999.995999928564 27870000.014999989420 3970383.915000081062 60420.235132618 2024-04-20T05:38:35.458185+00:00 19994330.276999950409 28999999.995000001043 27870000.015999969095 3968873.035999894142 60420.235144277 2024-04-20T05:38:36.465560+00:00 19994330.276000019163 29000000.016999959946 27869999.994000021368 3971668.951000093948 60420.235155753 2024-04-20T05:38:37.457063+00:00 19994330.274999979883 28999999.981000069529 27870000.004999998957 3968174.046999930870 60420.235167406 2024-04-20T05:38:38.463942+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3970855.023000001907 60420.235178882 2024-04-20T05:38:39.455445+00:00 19994330.276999950409 29000000.000999931246 27870000.008000019938 3970302.937000035774 60420.235190536 2024-04-20T05:38:40.462325+00:00 19994330.272999998182 28999999.949000000954 27869999.991999980062 3967942.011000037193 60420.235202012 2024-04-20T05:38:41.453828+00:00 19994330.274999979883 29000000.027000069618 27870000.009999990463 3967391.969999908935 60420.235213666 2024-04-20T05:38:42.460707+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3976016.057000041008 60420.235225141 2024-04-20T05:38:43.452210+00:00 19994330.274999979883 29000000.008999940008 27870000.008000019938 3971014.967000008095 60420.235236801 2024-04-20T05:38:44.459586+00:00 19994330.277000069618 28999999.988000039011 27869999.943000078201 3968338.036000012886 60420.235248271 2024-04-20T05:38:45.450593+00:00 19994330.278000000864 28999999.998999949545 27870000.079999919981 3967272.061999917030 60420.235259930 2024-04-20T05:38:46.457968+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3971444.909000039101 60420.235271584 2024-04-20T05:38:47.464847+00:00 19994330.275999899954 28999999.993000030518 27870000.006999969482 3971653.000000000000 60420.235283060 2024-04-20T05:38:48.456350+00:00 19994330.272000070661 28999999.999000001699 27869999.965000029653 3968715.009999989998 60420.235294713 2024-04-20T05:38:49.463230+00:00 19994330.276999950409 28999999.971000000834 27869999.950999978930 3965588.925999999046 60420.235306189 2024-04-20T05:38:50.454734+00:00 19994330.278000000864 29000000.046000000089 27870000.060999989510 3969235.006000041962 60420.235317843 2024-04-20T05:38:51.461612+00:00 19994330.276000000536 28999999.975999999791 27869999.978000041097 3971202.013999938965 60420.235329318 2024-04-20T05:38:52.453115+00:00 19994330.274999998510 29000000.015000019222 27870000.022999998182 3972755.978000044823 60420.235340978 2024-04-20T05:38:53.460491+00:00 19994330.276000000536 28999999.987999979407 27869999.986999988556 3969776.062000035774 60420.235352448 2024-04-20T05:38:54.451498+00:00 19994330.274000000209 29000000.001000020653 27869999.988999959081 3970267.018999934196 60420.235364107 2024-04-20T05:38:55.458873+00:00 19994330.276999998838 28999999.977000001818 27870000.018000010401 3968370.104000092018 60420.235375583 2024-04-20T05:38:56.450376+00:00 19994330.275999989361 29000000.011000011116 27869999.946000099182 3967458.832999945153 60420.235387237 2024-04-20T05:38:57.457255+00:00 19994330.278000008315 29000000.008999999613 27870000.000999931246 3969348.042000054847 60420.235398896 2024-04-20T05:38:58.464630+00:00 19994330.273999989033 29000000.002999961376 27870000.059000018984 3967614.931999921799 60420.235410366 2024-04-20T05:38:59.455638+00:00 19994330.275000009686 28999999.971000019461 27869999.977000001818 3970853.008000016212 60420.235422025 2024-04-20T05:39:00.463013+00:00 19994330.277000010014 29000000.019999980927 27869999.992999989539 3972802.134999989998 60420.235433496 2024-04-20T05:39:01.454020+00:00 19994330.275999989361 29000000.018000010401 27869999.993999999017 3970284.912000060081 60420.235445155 2024-04-20T05:39:02.461395+00:00 19994330.277000010014 28999999.975000020117 27869999.993999999017 3968901.046999930870 60420.235456631 2024-04-20T05:39:03.452899+00:00 19994330.278000000864 29000000.029999971390 27870000.046000000089 3973218.036000012886 60420.235468284 2024-04-20T05:39:04.459778+00:00 19994330.273999989033 28999999.962999999523 27869999.995000001043 3968771.902999997139 60420.235479760 2024-04-20T05:39:05.451280+00:00 19994330.276000019163 29000000.033000048250 27870000.005999978632 3971538.093999981880 60420.235491414 2024-04-20T05:39:06.458160+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3967834.957000017166 60420.235502889 2024-04-20T05:39:07.449663+00:00 19994330.277000010014 29000000.024999979883 27870000.026000019163 3973417.993000030983 60420.235514543 2024-04-20T05:39:08.456543+00:00 19994330.275999959558 28999999.968999978155 27869999.946999970824 3969551.008000016212 60420.235526203 2024-04-20T05:39:09.463918+00:00 19994330.276000019163 28999999.993000030518 27870000.027000010014 3967321.008000016212 60420.235537673 2024-04-20T05:39:10.454925+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3968564.026999949943 60420.235549332 2024-04-20T05:39:11.462300+00:00 19994330.275000039488 29000000.029999971390 27870000.015999969095 3971172.996000051033 60420.235560802 2024-04-20T05:39:12.453307+00:00 19994330.278000000864 28999999.973000049591 27869999.994000021368 3972152.989999889862 60420.235572462 2024-04-20T05:39:13.460683+00:00 19994330.274999979883 29000000.008000019938 27869999.989000018686 3968364.944000006188 60420.235583937 2024-04-20T05:39:14.452186+00:00 19994330.278000000864 28999999.997999910265 27870000.037999991328 3970456.046000003815 60420.235595591 2024-04-20T05:39:15.459065+00:00 19994330.277000010014 28999999.996000051498 27869999.983999971300 3969560.877000092994 60420.235607067 2024-04-20T05:39:16.450568+00:00 19994330.272999998182 29000000.009999990463 27869999.981000009924 3977184.069000006188 60420.235618726 2024-04-20T05:39:17.457943+00:00 19994330.274000048637 28999999.971999999136 27870000.042000059038 3967918.000999927986 60420.235630380 2024-04-20T05:39:18.464822+00:00 19994330.276999950409 29000000.024999979883 27869999.960999969393 3969673.991000055801 60420.235641856 2024-04-20T05:39:19.456325+00:00 19994330.279999971390 29000000.001999970526 27869999.970000028610 3971377.034999967087 60420.235653509 2024-04-20T05:39:20.463205+00:00 19994330.274000048637 28999999.974000100046 27870000.003999948502 3972619.952000021935 60420.235664985 2024-04-20T05:39:21.454708+00:00 19994330.272999998182 29000000.001999970526 27870000.052999969572 3975005.982999920845 60420.235676644 2024-04-20T05:39:22.462083+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3972967.030000091065 60420.235688115 2024-04-20T05:39:23.453090+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3971331.031999946106 60420.235699774 2024-04-20T05:39:24.460466+00:00 19994330.272999998182 29000000.035000089556 27869999.999000068754 3971403.060999989975 60420.235711244 2024-04-20T05:39:25.451473+00:00 19994330.278000000864 28999999.997000008821 27870000.025999899954 3967884.912000060081 60420.235722903 2024-04-20T05:39:26.458848+00:00 19994330.278000000864 28999999.942999999970 27869999.969000101089 3969906.027999997139 60420.235734373 2024-04-20T05:39:27.449855+00:00 19994330.272999998182 29000000.052000001073 27870000.008999940008 3970472.927999972831 60420.235746033 2024-04-20T05:39:28.457230+00:00 19994330.276000019163 28999999.986000001431 27869999.937999960035 3970853.059000014793 60420.235757692 2024-04-20T05:39:29.464606+00:00 19994330.276000019163 29000000.006999999285 27870000.044000029564 3976064.059999942780 60420.235769162 2024-04-20T05:39:30.455615+00:00 19994330.276999950409 28999999.988999988884 27869999.952000018209 3969772.910000085831 60420.235780822 2024-04-20T05:39:31.462987+00:00 19994330.275000099093 29000000.028000000864 27870000.098999980837 3972357.995999931823 60420.235792291 2024-04-20T05:39:32.453995+00:00 19994330.276999950409 28999999.974000010639 27869999.958000060171 3970160.097000002861 60420.235803951 2024-04-20T05:39:33.461370+00:00 19994330.276999950409 29000000.040000021458 27870000.011999960989 3973742.034000039101 60420.235815421 2024-04-20T05:39:34.452377+00:00 19994330.274000048637 28999999.981000009924 27870000.024999979883 3970696.939000010025 60420.235827080 2024-04-20T05:39:35.459752+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3973409.014999986161 60420.235838556 2024-04-20T05:39:36.451256+00:00 19994330.274999979883 28999999.994000021368 27869999.985000010580 3973725.021000000183 60420.235850210 2024-04-20T05:39:37.458135+00:00 19994330.279999971390 28999999.997999969870 27869999.964000001550 3971805.891999999061 60420.235861686 2024-04-20T05:39:38.449638+00:00 19994330.274000048637 28999999.998000029474 27870000.059000000358 3974157.058999999892 60420.235873339 2024-04-20T05:39:39.456517+00:00 19994330.276999950409 29000000.009999990463 27870000.000000000000 3973468.923999999184 60420.235884999 2024-04-20T05:39:40.463893+00:00 19994330.274000048637 29000000.006999969482 27870000.039000000805 3976218.139000001829 60420.235896475 2024-04-20T05:39:41.455396+00:00 19994330.276999950409 28999999.989000018686 27869999.943999990821 3973004.930000000168 60420.235908128 2024-04-20T05:39:42.462275+00:00 19994330.274000048637 28999999.977000061423 27869999.986000001431 3970142.061999998987 60420.235919604 2024-04-20T05:39:43.453778+00:00 19994330.278000000864 29000000.024999979883 27870000.034000009298 3972470.937000003178 60420.235931258 2024-04-20T05:39:44.460657+00:00 19994330.274999979883 28999999.970999959856 27869999.958999991417 3971373.028999999166 60420.235942733 2024-04-20T05:39:45.452160+00:00 19994330.274000000209 29000000.016999959946 27869999.995999988168 3973373.990999997128 60420.235954393 2024-04-20T05:39:46.459536+00:00 19994330.278000000864 29000000.006000038236 27869999.998999979347 3974929.988000005018 60420.235965863 2024-04-20T05:39:47.450543+00:00 19994330.276999998838 28999999.990000009537 27870000.074000000954 3971135.010999999940 60420.235977522 2024-04-20T05:39:48.457918+00:00 19994330.276000011712 29000000.001000050455 27869999.903000060469 3973100.000000000000 60420.235988998 2024-04-20T05:39:49.449421+00:00 19994330.278000000864 28999999.973999980837 27870000.037999991328 3974269.156999997795 60420.236000651 2024-04-20T05:39:50.456301+00:00 19994330.273999989033 29000000.036000009626 27870000.005999978632 3971498.850000001024 60420.236012311 2024-04-20T05:39:51.463676+00:00 19994330.275999989361 29000000.010999921709 27869999.989000018686 3973627.034999995958 60420.236023787 2024-04-20T05:39:52.455179+00:00 19994330.274000018835 29000000.003000020981 27870000.022999998182 3973828.044999993872 60420.236035441 2024-04-20T05:39:53.462058+00:00 19994330.273999989033 29000000.006999969482 27869999.987999979407 3971021.878000006080 60420.236046916 2024-04-20T05:39:54.453561+00:00 19994330.277000010014 28999999.968000050634 27869999.978999968618 3972898.981000006199 60420.236058570 2024-04-20T05:39:55.460441+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3974301.087999999989 60420.236070046 2024-04-20T05:39:56.451944+00:00 19994330.277000010014 28999999.996000051498 27870000.053999960423 3969995.083999990951 60420.236081705 2024-04-20T05:39:57.459319+00:00 19994330.272000011057 29000000.004999998957 27869999.991000059992 3975962.816000000108 60420.236093175 2024-04-20T05:39:58.450326+00:00 19994330.275999959558 29000000.035999890417 27869999.975000020117 3976745.075000002980 60420.236104829 2024-04-20T05:39:59.457205+00:00 19994330.279000040144 28999999.983000040054 27869999.992999911308 3973303.879000008106 60420.236116305 2024-04-20T05:40:00.448708+00:00 19994330.275999959558 28999999.983999971300 27870000.034000039101 3970986.104999988806 60420.236127964 2024-04-20T05:40:01.456083+00:00 19994330.275000039488 28999999.992000099272 27869999.968000050634 3975773.058999999892 60420.236139618 2024-04-20T05:40:02.462963+00:00 19994330.277000010014 29000000.010999999940 27870000.043999910355 3972320.902000010014 60420.236151094 2024-04-20T05:40:03.454466+00:00 19994330.275999959558 29000000.035000000149 27869999.952000018209 3972158.008999987971 60420.236162747 2024-04-20T05:40:04.461345+00:00 19994330.276000019163 28999999.978000000119 27870000.042000059038 3971742.978000000119 60420.236174223 2024-04-20T05:40:05.452849+00:00 19994330.274999979883 28999999.996000010520 27869999.964999910444 3973994.083000003826 60420.236185882 2024-04-20T05:40:06.460224+00:00 19994330.278000000864 29000000.000999990851 27869999.999000068754 3978117.991999999154 60420.236197352 2024-04-20T05:40:07.451231+00:00 19994330.275000039488 28999999.977000001818 27869999.972999930382 3970224.967000008095 60420.236209012 2024-04-20T05:40:08.458606+00:00 19994330.274999979883 29000000.031000021845 27869999.969000101089 3972056.965999991167 60420.236220482 2024-04-20T05:40:09.449613+00:00 19994330.273999989033 29000000.002000000328 27870000.093999978155 3971154.011999994982 60420.236232141 2024-04-20T05:40:10.456988+00:00 19994330.278999980539 28999999.978999968618 27869999.997999910265 3974859.018000007141 60420.236243795 2024-04-20T05:40:11.463868+00:00 19994330.273999989033 29000000.028000000864 27869999.963000059128 3964577.011999994982 60420.236255270 2024-04-20T05:40:12.455371+00:00 19994330.277000069618 28999999.978000041097 27869999.960999969393 3971467.953000009060 60420.236266930 2024-04-20T05:40:13.462746+00:00 19994330.276999950409 28999999.978999968618 27870000.093000050634 3968366.972999989986 60420.236278400 2024-04-20T05:40:14.453753+00:00 19994330.272999998182 29000000.000999990851 27869999.957000020891 3970680.114000021946 60420.236290060 2024-04-20T05:40:15.461129+00:00 19994330.277000069618 29000000.009999990463 27870000.031999949366 3971313.953999996185 60420.236301529 2024-04-20T05:40:16.452136+00:00 19994330.278000000864 29000000.032000008970 27869999.962000001222 3969487.054999976885 60420.236313189 2024-04-20T05:40:17.459511+00:00 19994330.275999899954 28999999.990000009537 27870000.030000001192 3969050.930000007153 60420.236324665 2024-04-20T05:40:18.451014+00:00 19994330.275000099093 28999999.984000030905 27869999.981999989599 3970421.004999995232 60420.236336318 2024-04-20T05:40:19.457893+00:00 19994330.274999979883 28999999.988999959081 27869999.968000009656 3971346.030000001192 60420.236347794 2024-04-20T05:40:20.449396+00:00 19994330.278000000864 29000000.006999969482 27870000.035999998450 3969212.004000008106 60420.236359453 2024-04-20T05:40:21.456772+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3970540.002999991179 60420.236371107 2024-04-20T05:40:22.463650+00:00 19994330.276000019163 28999999.994000080973 27869999.999000009149 3968821.985000013839 60420.236382583 2024-04-20T05:40:23.455153+00:00 19994330.274999979883 29000000.008999940008 27870000.015999998897 3965347.949000000954 60420.236394236 2024-04-20T05:40:24.462033+00:00 19994330.279999971390 28999999.985000010580 27869999.988999988884 3970991.048999994993 60420.236405712 2024-04-20T05:40:25.453537+00:00 19994330.274000048637 29000000.039000030607 27870000.001000020653 3970162.919999986887 60420.236417372 2024-04-20T05:40:26.460911+00:00 19994330.275999899954 28999999.975999951363 27869999.962999999523 3967379.090000004042 60420.236428841 2024-04-20T05:40:27.451919+00:00 19994330.274000048637 29000000.009000059217 27870000.018000010401 3971143.034000008833 60420.236440501 2024-04-20T05:40:28.459294+00:00 19994330.279000040144 28999999.009999990463 27870000.086999949068 3972588.000999987125 60420.236451971 2024-04-20T05:40:29.450301+00:00 19994330.274999979883 28999999.981999989599 27869999.951000031084 3969659.000000000000 60420.236463631 2024-04-20T05:40:30.457677+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3969742.994000018109 60420.236475101 2024-04-20T05:40:31.448684+00:00 19994330.276000019163 29000000.052999969572 27869999.993999961764 3970623.937999994028 60420.236486760 2024-04-20T05:40:32.456059+00:00 19994330.276000019163 28999999.983000040054 27870000.067000031471 3970883.974999994040 60420.236498414 2024-04-20T05:40:33.462938+00:00 19994330.278000000864 29000000.003999948502 27869999.921000000089 3968517.997999995947 60420.236509889 2024-04-20T05:40:34.454441+00:00 19994330.274999979883 28999999.983000040054 27869999.991000000387 3968267.013999999035 60420.236521543 2024-04-20T05:40:35.461321+00:00 19994330.276999950409 28999999.991999980062 27870000.021000031382 3965535.994000018109 60420.236533019 2024-04-20T05:40:36.452824+00:00 19994330.274000048637 29000000.011000040919 27870000.019999980927 3969158.021999984980 60420.236544672 2024-04-20T05:40:37.459703+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3965365.987000017893 60420.236556148 2024-04-20T05:40:38.451206+00:00 19994330.272999998182 28999999.995000001043 27870000.005999919027 3968509.956999986898 60420.236567807 2024-04-20T05:40:39.458581+00:00 19994330.274999998510 28999999.993000000715 27869999.984000090510 3967359.038000016939 60420.236579278 2024-04-20T05:40:40.449588+00:00 19994330.278000000864 29000000.010999999940 27870000.008000019938 3971655.044000000227 60420.236590937 2024-04-20T05:40:41.456964+00:00 19994330.278999999166 28999999.991000000387 27869999.987999919802 3967051.915999978781 60420.236602407 2024-04-20T05:40:42.447971+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3971062.977999985218 60420.236614067 2024-04-20T05:40:43.455346+00:00 19994330.269000008702 29000000.011999990791 27870000.044999960810 3967163.118000030983 60420.236625720 2024-04-20T05:40:44.462225+00:00 19994330.280000001192 29000000.008999999613 27869999.950999978930 3968488.064999998081 60420.236637196 2024-04-20T05:40:45.453728+00:00 19994330.274000000209 28999999.978999998420 27869999.978000041097 3966540.999000012875 60420.236648855 2024-04-20T05:40:46.461104+00:00 19994330.278999980539 29000000.017999980599 27870000.019999980927 3965747.863999962807 60420.236660325 2024-04-20T05:40:47.452111+00:00 19994330.274000018835 28999999.987000018358 27870000.004999998957 3968800.106999992859 60420.236671985 2024-04-20T05:40:48.459486+00:00 19994330.275999989361 29000000.004000011832 27870000.000000000000 3973268.867000042927 60420.236683455 2024-04-20T05:40:49.450493+00:00 19994330.275999989361 28999999.987999979407 27870000.019999980927 3968608.037000000011 60420.236695114 2024-04-20T05:40:50.457868+00:00 19994330.272999998182 28999999.989000018686 27870000.031000021845 3974239.037999988068 60420.236706584 2024-04-20T05:40:51.448876+00:00 19994330.276000019163 29000000.019999980927 27869999.971000079066 3970876.050000011921 60420.236718244 2024-04-20T05:40:52.456251+00:00 19994330.278000000864 28999999.962999999523 27869999.922999981791 3969400.919999957085 60420.236729898 2024-04-20T05:40:53.463130+00:00 19994330.278999980539 29000000.032000008970 27870000.080999970436 3973385.002000033855 60420.236741373 2024-04-20T05:40:54.454633+00:00 19994330.273999989033 29000000.005999978632 27869999.995999999344 3970395.895999968052 60420.236753033 2024-04-20T05:40:55.462009+00:00 19994330.275000039488 28999999.992000039667 27870000.002000000328 3971188.067000031006 60420.236764503 2024-04-20T05:40:56.453016+00:00 19994330.274999979883 29000000.000999990851 27869999.993000000715 3968207.018999993801 60420.236776162 2024-04-20T05:40:57.460391+00:00 19994330.277000010014 28999999.988000039011 27869999.972999989986 3972164.037000000011 60420.236787638 2024-04-20T05:40:58.451894+00:00 19994330.274999979883 29000000.005999919027 27870000.033000010997 3970654.890999972820 60420.236799291 2024-04-20T05:40:59.458773+00:00 19994330.278000000864 29000000.028000000864 27870000.020000010729 3968322.117000042927 60420.236810767 2024-04-20T05:41:00.450276+00:00 19994330.275000039488 28999999.958999991417 27869999.938999980688 3974087.023000001907 60420.236822421 2024-04-20T05:41:01.457156+00:00 19994330.274999979883 29000000.018000010401 27869999.997000008821 3967113.972000002861 60420.236833896 2024-04-20T05:41:02.448659+00:00 19994330.277000010014 28999999.979000091553 27870000.009999990463 3970416.009000002872 60420.236845556 2024-04-20T05:41:03.456036+00:00 19994330.278000000864 29000000.028999920934 27870000.062000039965 3976045.030999958981 60420.236857209 2024-04-20T05:41:04.462913+00:00 19994330.274999979883 29000000.000000000000 27869999.938999950886 3972525.951000034809 60420.236868685 2024-04-20T05:41:05.454416+00:00 19994330.279000040144 29000000.024000048637 27870000.049000021070 3971817.090999960899 60420.236880339 2024-04-20T05:41:06.461295+00:00 19994330.269999980927 28999999.939999941736 27869999.927999969572 3969435.976999998093 60420.236891815 2024-04-20T05:41:07.452799+00:00 19994330.276000019163 29000000.042999979109 27870000.053000029176 3968632.936000049114 60420.236903474 2024-04-20T05:41:08.460174+00:00 19994330.276999950409 28999999.981999989599 27869999.930000010878 3972571.047999978065 60420.236914944 2024-04-20T05:41:09.451181+00:00 19994330.276000019163 28999999.989000078291 27870000.056999981403 3965469.878000020981 60420.236926604 2024-04-20T05:41:10.458557+00:00 19994330.278000000864 29000000.022999998182 27870000.035000029951 3970569.089999973774 60420.236938074 2024-04-20T05:41:11.449564+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3968463.027000010014 60420.236949733 2024-04-20T05:41:12.456939+00:00 19994330.272999998182 29000000.000999931246 27870000.008999999613 3971977.953000009060 60420.236961209 2024-04-20T05:41:13.448442+00:00 19994330.276000019163 29000000.004000071436 27870000.017999950796 3972737.918999969959 60420.236972862 2024-04-20T05:41:14.455321+00:00 19994330.277000069618 28999999.983999971300 27869999.915000081062 3969634.055000007153 60420.236984522 2024-04-20T05:41:15.462696+00:00 19994330.276999950409 28999999.988000039011 27870000.037999991328 3969778.072000027169 60420.236995992 2024-04-20T05:41:16.453704+00:00 19994330.274000048637 29000000.039000000805 27869999.993999961764 3971582.935000001919 60420.237007651 2024-04-20T05:41:17.461079+00:00 19994330.278000000864 29000000.015999998897 27870000.027000069618 3969514.031999946106 60420.237019127 2024-04-20T05:41:18.452581+00:00 19994330.275999899954 28999999.964999999851 27869999.962000008672 3968656.967000008095 60420.237030781 2024-04-20T05:41:19.459461+00:00 19994330.276000019163 29000000.024999991059 27870000.041999939829 3967883.032999991905 60420.237042257 2024-04-20T05:41:20.450964+00:00 19994330.274000048637 28999999.969999998808 27869999.996000051498 3971431.002000033855 60420.237053910 2024-04-20T05:41:21.457843+00:00 19994330.276999950409 28999999.999000009149 27869999.955999970436 3967838.066999971867 60420.237065386 2024-04-20T05:41:22.449346+00:00 19994330.277000069618 29000000.007999990135 27870000.019999980927 3971402.032000004780 60420.237077045 2024-04-20T05:41:23.456722+00:00 19994330.274999979883 29000000.037000000477 27870000.006999969482 3969202.068000019062 60420.237088515 2024-04-20T05:41:24.447729+00:00 19994330.276000019163 28999999.971000019461 27869999.970000028610 3972866.876999973785 60420.237100175 2024-04-20T05:41:25.455104+00:00 19994330.274999979883 29000000.010999981314 27870000.029000040144 3975417.953000009060 60420.237111828 2024-04-20T05:41:26.461983+00:00 19994330.276000019163 29000000.025000039488 27870000.013000011444 3970302.036000012886 60420.237123304 2024-04-20T05:41:27.453487+00:00 19994330.276000019163 28999999.964999970049 27870000.011999960989 3969176.970000029076 60420.237134964 2024-04-20T05:41:28.460862+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3971803.031999946106 60420.237146433 2024-04-20T05:41:29.451869+00:00 19994330.272999998182 29000000.004999998957 27869999.990999940783 3971998.973000050057 60420.237158093 2024-04-20T05:41:30.459244+00:00 19994330.274999979883 28999999.986000001431 27869999.983000040054 3971337.925999999046 60420.237169563 2024-04-20T05:41:31.450251+00:00 19994330.278000000864 29000000.038999971002 27870000.021000031382 3971195.076999961864 60420.237181223 2024-04-20T05:41:32.457626+00:00 19994330.274999979883 28999999.970000028610 27870000.059999939054 3962554.006000041962 60420.237192698 2024-04-20T05:41:33.449130+00:00 19994330.280999999493 29000000.005999978632 27869999.905000001192 3969765.000000000000 60420.237204352 2024-04-20T05:41:34.456009+00:00 19994330.271999999881 28999999.996000051498 27870000.043999999762 3969701.954999982845 60420.237215822 2024-04-20T05:41:35.447016+00:00 19994330.274999998510 29000000.010999921709 27869999.993000000715 3973328.974999963772 60420.237227481 2024-04-20T05:41:36.454391+00:00 19994330.275999989361 28999999.988000039011 27870000.045000001788 3967625.996000051033 60420.237239141 2024-04-20T05:41:37.461766+00:00 19994330.277000010014 28999999.991000059992 27869999.927000001073 3968434.049999951851 60420.237250611 2024-04-20T05:41:38.452774+00:00 19994330.274000000209 28999999.996999979019 27870000.039000000805 3972923.024000049103 60420.237262270 2024-04-20T05:41:39.460149+00:00 19994330.278999980539 29000000.019999980927 27869999.989999979734 3972049.921000003815 60420.237273740 2024-04-20T05:41:40.451156+00:00 19994330.277000010014 29000000.024999979883 27870000.020000010729 3967718.030999958981 60420.237285400 2024-04-20T05:41:41.458531+00:00 19994330.272999998182 28999999.983999971300 27869999.997000008821 3965887.027000010014 60420.237296870 2024-04-20T05:41:42.449539+00:00 19994330.275999989361 29000000.012000080198 27870000.004999969155 3966429.987999976147 60420.237308529 2024-04-20T05:41:43.456915+00:00 19994330.275999989361 28999999.983999971300 27869999.987000048161 3968493.992000042927 60420.237319999 2024-04-20T05:41:44.447921+00:00 19994330.277000010014 29000000.006999969482 27870000.046000000089 3971717.009000002872 60420.237331659 2024-04-20T05:41:45.455296+00:00 19994330.278000030667 29000000.004000071436 27869999.956999961287 3971565.055000007153 60420.237343318 2024-04-20T05:41:46.462671+00:00 19994330.274999979883 28999999.989999890327 27870000.017000019550 3966097.982999979984 60420.237354788 2024-04-20T05:41:47.453678+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3968541.957000017166 60420.237366447 2024-04-20T05:41:48.461054+00:00 19994330.274999979883 29000000.021999958903 27869999.991999980062 3967773.947999954224 60420.237377917 2024-04-20T05:41:49.452061+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3968178.016000031959 60420.237389577 2024-04-20T05:41:50.459436+00:00 19994330.276999950409 29000000.020000100136 27870000.003000020981 3970361.048999965191 60420.237401052 2024-04-20T05:41:51.450939+00:00 19994330.276000019163 28999999.960999969393 27869999.990999940783 3965851.009000062943 60420.237412706 2024-04-20T05:41:52.457819+00:00 19994330.276000019163 29000000.004999998957 27870000.027000069618 3969229.000999927986 60420.237424182 2024-04-20T05:41:53.449322+00:00 19994330.271999958903 29000000.015000000596 27869999.977999929339 3968674.973999977112 60420.237435835 2024-04-20T05:41:54.456201+00:00 19994330.277000010014 28999999.984999999404 27869999.996000051498 3965806.982000112999 60420.237447311 2024-04-20T05:41:55.447704+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3972494.017999887001 60420.237458971 2024-04-20T05:41:56.455079+00:00 19994330.277000010014 29000000.004999998957 27869999.991000059992 3968933.076000093948 60420.237470625 2024-04-20T05:41:57.461959+00:00 19994330.274999979883 29000000.010000020266 27870000.060999989510 3971603.837000011932 60420.237482100 2024-04-20T05:41:58.453462+00:00 19994330.277000010014 29000000.006999999285 27869999.963999990374 3968644.137999891769 60420.237493754 2024-04-20T05:41:59.460341+00:00 19994330.272000070661 28999999.998999979347 27870000.006999969482 3971620.985000013839 60420.237505230 2024-04-20T05:42:00.451844+00:00 19994330.274999979883 28999999.978999998420 27869999.914000030607 3971408.953000069130 60420.237516883 2024-04-20T05:42:01.458723+00:00 19994330.279999971390 29000000.007999990135 27870000.074999928474 3969827.021999955177 60420.237528359 2024-04-20T05:42:02.450226+00:00 19994330.279999971390 29000000.002000030130 27869999.938000079244 3971214.039999961853 60420.237540019 2024-04-20T05:42:03.457602+00:00 19994330.272999998182 29000000.038999971002 27870000.063999891281 3970127.983000040054 60420.237551488 2024-04-20T05:42:04.448609+00:00 19994330.276000019163 28999999.979000028223 27869999.965000029653 3965829.891999959946 60420.237563148 2024-04-20T05:42:05.455984+00:00 19994330.272999998182 28999999.991000000387 27869999.999000068754 3968491.065000057220 60420.237574618 2024-04-20T05:42:06.446992+00:00 19994330.278000000864 28999999.981000009924 27870000.019999980927 3972978.996999979019 60420.237586278 2024-04-20T05:42:07.454367+00:00 19994330.274000048637 29000000.009999990463 27869999.963999990374 3969212.047000051010 60420.237597931 2024-04-20T05:42:08.461246+00:00 19994330.278000000864 29000000.004999998957 27870000.088999990374 3973377.890999913216 60420.237609407 2024-04-20T05:42:09.452749+00:00 19994330.278000000864 28999999.986000001431 27869999.907999988645 3972249.190000057220 60420.237621066 2024-04-20T05:42:10.460124+00:00 19994330.272999998182 29000000.032999929041 27870000.037000060081 3968216.833999990951 60420.237632536 2024-04-20T05:42:11.451131+00:00 19994330.273999929428 28999999.965000029653 27870000.034000001848 3970110.074000000954 60420.237644196 2024-04-20T05:42:12.458506+00:00 19994330.279000040144 29000000.028000000864 27869999.975999999791 3966719.960000038147 60420.237655671 2024-04-20T05:42:13.450010+00:00 19994330.276999950409 28999999.983999971300 27869999.975999999791 3968530.032999991905 60420.237667325 2024-04-20T05:42:14.456889+00:00 19994330.274000048637 29000000.015000101179 27870000.037000000477 3968289.003000020981 60420.237678801 2024-04-20T05:42:15.448392+00:00 19994330.279999971390 29000000.008999940008 27869999.925000008196 3966916.038999915123 60420.237690460 2024-04-20T05:42:16.455767+00:00 19994330.271999958903 28999999.988000039011 27870000.035000000149 3970812.984000086784 60420.237701930 2024-04-20T05:42:17.446775+00:00 19994330.274000048637 28999999.981999989599 27870000.021000001580 3970545.941999911796 60420.237713590 2024-04-20T05:42:18.454150+00:00 19994330.274000048637 28999999.993999961764 27869999.921000000089 3968188.050000071991 60420.237725243 2024-04-20T05:42:19.461029+00:00 19994330.278000000864 28999999.999000068754 27870000.085000008345 3967470.866999983788 60420.237736719 2024-04-20T05:42:20.452532+00:00 19994330.283999919891 29000000.042999979109 27870000.027999971062 3967426.021999955177 60420.237748373 2024-04-20T05:42:21.459411+00:00 19994330.271000031382 28999999.985000010580 27869999.951000031084 3965800.065999985207 60420.237759849 2024-04-20T05:42:22.450915+00:00 19994330.274000048637 29000000.015999909490 27869999.983999971300 3973703.037000060081 60420.237771508 2024-04-20T05:42:23.458289+00:00 19994330.276000019163 28999999.950000051409 27870000.022000011057 3968954.911000012886 60420.237782978 2024-04-20T05:42:24.449297+00:00 19994330.276999950409 29000000.021000031382 27869999.999000009149 3970665.103999971878 60420.237794638 2024-04-20T05:42:25.456672+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3972251.883999944199 60420.237806107 2024-04-20T05:42:26.447679+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3966391.192000031006 60420.237817767 2024-04-20T05:42:27.455054+00:00 19994330.276999998838 28999999.968000050634 27870000.017000019550 3971008.870000004768 60420.237829237 2024-04-20T05:42:28.446062+00:00 19994330.271999999881 29000000.030999898911 27870000.016999959946 3967108.052000045776 60420.237840896 2024-04-20T05:42:29.453437+00:00 19994330.276000000536 28999999.985000010580 27869999.977000001818 3971645.965000032913 60420.237852550 2024-04-20T05:42:30.460316+00:00 19994330.278000000864 28999999.991999998689 27869999.932000041008 3965816.021999955177 60420.237864026 2024-04-20T05:42:31.451819+00:00 19994330.278000008315 29000000.019999999553 27870000.103999968618 3971342.949000000954 60420.237875680 2024-04-20T05:42:32.458698+00:00 19994330.272999990731 28999999.975000008941 27869999.957000020891 3969914.036999940872 60420.237887155 2024-04-20T05:42:33.450202+00:00 19994330.278000000864 28999999.994999989867 27870000.036999940872 3970693.120000004768 60420.237898809 2024-04-20T05:42:34.457081+00:00 19994330.272999998182 29000000.059000018984 27870000.012000080198 3973194.822000027169 60420.237910285 2024-04-20T05:42:35.448584+00:00 19994330.278000000864 28999999.972999989986 27869999.978999968618 3969409.085999966133 60420.237921944 2024-04-20T05:42:36.455959+00:00 19994330.275000009686 29000000.008999999613 27869999.919000029564 3973631.925000071991 60420.237933414 2024-04-20T05:42:37.446966+00:00 19994330.278000000864 28999999.981999989599 27870000.095999959856 3974548.031000018120 60420.237945073 2024-04-20T05:42:38.454342+00:00 19994330.272999998182 28999999.996000021696 27869999.958999991417 3970394.000000000000 60420.237956727 2024-04-20T05:42:39.461221+00:00 19994330.278000000864 28999999.986000001431 27870000.021999958903 3972233.176999927033 60420.237968203 2024-04-20T05:42:40.452724+00:00 19994330.272000011057 29000000.020999971777 27870000.022999998182 3968292.843999981880 60420.237979862 2024-04-20T05:42:41.460099+00:00 19994330.278999980539 29000000.017000019550 27869999.956000089645 3968837.011000037193 60420.237991332 2024-04-20T05:42:42.451106+00:00 19994330.278000000864 28999998.958999991417 27870000.004999998957 3969347.998999952804 60420.238002992 2024-04-20T05:42:43.458481+00:00 19994330.275000039488 29000000.033999979496 27870000.061999920756 3965850.892000079155 60420.238014461 2024-04-20T05:42:44.449489+00:00 19994330.275999959558 28999999.973000049591 27869999.903000000864 3970691.125999927986 60420.238026121 2024-04-20T05:42:45.456864+00:00 19994330.273999989033 29000000.006999969482 27869999.988000039011 3970217.985000013839 60420.238037597 2024-04-20T05:42:46.448367+00:00 19994330.274000048637 29000000.000000000000 27870000.057000041008 3970942.947000027169 60420.238049256 2024-04-20T05:42:47.455743+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3968454.024000049103 60420.238060726 2024-04-20T05:42:48.446750+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3971618.028999925125 60420.238072386 2024-04-20T05:42:49.454125+00:00 19994330.278000000864 28999999.996000051498 27869999.990999940783 3967928.035000085831 60420.238084040 2024-04-20T05:42:50.461004+00:00 19994330.272999998182 29000000.003000020981 27870000.010000001639 3970401.945999979973 60420.238095515 2024-04-20T05:42:51.452507+00:00 19994330.275999959558 29000000.020999908447 27869999.988000001758 3965944.003999948967 60420.238107169 2024-04-20T05:42:52.459386+00:00 19994330.274999979883 29000000.013000011444 27870000.015000000596 3966859.955999969970 60420.238118645 2024-04-20T05:42:53.450889+00:00 19994330.279000040144 28999999.981000069529 27870000.010000009090 3970998.123000026215 60420.238130298 2024-04-20T05:42:54.457769+00:00 19994330.276000019163 29000000.055999990553 27870000.052999988198 3969167.950000048149 60420.238141774 2024-04-20T05:42:55.449273+00:00 19994330.274999979883 28999999.969999909401 27869999.974999990314 3970884.930999993812 60420.238153433 2024-04-20T05:42:56.456647+00:00 19994330.274999979883 28999999.976000070572 27869999.921000000089 3969545.049000024796 60420.238164904 2024-04-20T05:42:57.447654+00:00 19994330.274000048637 28999999.995999928564 27870000.048000011593 3967250.954999924172 60420.238176563 2024-04-20T05:42:58.455030+00:00 19994330.273999929428 28999999.973000049591 27869999.971000019461 3965680.100000023842 60420.238188033 2024-04-20T05:42:59.446036+00:00 19994330.281000021845 29000000.014000058174 27870000.016999959946 3976334.050000071991 60420.238199692 2024-04-20T05:43:00.453412+00:00 19994330.278000000864 29000000.038999918848 27870000.002000030130 3972117.884999989998 60420.238211346 2024-04-20T05:43:01.460291+00:00 19994330.272999998182 29000000.016000028700 27869999.996999979019 3969166.916999936104 60420.238222822 2024-04-20T05:43:02.451794+00:00 19994330.276000019163 28999999.930999990553 27869999.993000030518 3968057.128000020981 60420.238234475 2024-04-20T05:43:03.458673+00:00 19994330.278000000864 29000000.037000060081 27870000.011999960989 3973325.950000048149 60420.238245951 2024-04-20T05:43:04.450177+00:00 19994330.272999998182 29000000.006999969482 27869999.988000039011 3971519.977999926079 60420.238257605 2024-04-20T05:43:05.457056+00:00 19994330.276999950409 28999999.973999980837 27869999.977000001818 3971513.113999962807 60420.238269080 2024-04-20T05:43:06.448559+00:00 19994330.275000099093 28999999.978999968618 27870000.032000008970 3965244.908000112046 60420.238280740 2024-04-20T05:43:07.455934+00:00 19994330.276999950409 29000000.039000000805 27869999.996999979019 3968005.042999982834 60420.238292210 2024-04-20T05:43:08.446942+00:00 19994330.274000048637 29000000.028000000864 27870000.042000059038 3965780.880999923218 60420.238303869 2024-04-20T05:43:09.454317+00:00 19994330.275999899954 28999999.958999991417 27869999.932999968529 3973614.023000001907 60420.238315523 2024-04-20T05:43:10.461196+00:00 19994330.277000069618 28999999.997999999672 27870000.083999991417 3969891.075000048149 60420.238326999 2024-04-20T05:43:11.452699+00:00 19994330.276999950409 29000000.010000020266 27869999.978999968618 3968824.976999998093 60420.238338653 2024-04-20T05:43:12.459578+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3973061.013999938965 60420.238350128 2024-04-20T05:43:13.451081+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3965640.941000103951 60420.238361782 2024-04-20T05:43:14.457960+00:00 19994330.274000048637 28999999.993000000715 27870000.021000031382 3967424.992999910843 60420.238373258 2024-04-20T05:43:15.449464+00:00 19994330.273999929428 28999999.994999971241 27870000.019999980927 3969051.050000071991 60420.238384911 2024-04-20T05:43:16.456343+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3967869.967999935150 60420.238396387 2024-04-20T05:43:17.447846+00:00 19994330.277000069618 28999999.995999988168 27869999.949000000954 3969867.052999972831 60420.238408047 2024-04-20T05:43:18.455221+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3967047.944000006188 60420.238419516 2024-04-20T05:43:19.446229+00:00 19994330.273999929428 29000000.021000031382 27869999.990000009537 3973561.034000039101 60420.238431176 2024-04-20T05:43:20.453604+00:00 19994330.276999998838 28999999.985000010580 27869999.958000060171 3969281.001000047196 60420.238442830 2024-04-20T05:43:21.460483+00:00 19994330.274000000209 28999999.969999969006 27870000.016999959946 3966798.069000006188 60420.238454306 2024-04-20T05:43:22.451986+00:00 19994330.276999998838 29000000.008000019938 27870000.001000050455 3969750.958999990951 60420.238465965 2024-04-20T05:43:23.459361+00:00 19994330.274999991059 29000000.006999969482 27870000.026000019163 3970072.001999973785 60420.238477435 2024-04-20T05:43:24.450369+00:00 19994330.278000008315 28999999.989000078291 27870000.003999948502 3971920.049000024796 60420.238489094 2024-04-20T05:43:25.457744+00:00 19994330.276999998838 28999999.987999919802 27870000.028000000864 3964961.085999966133 60420.238500564 2024-04-20T05:43:26.448751+00:00 19994330.273999989033 29000000.070000048727 27869999.968999978155 3971855.830000042915 60420.238512224 2024-04-20T05:43:27.456126+00:00 19994330.275000009686 28999999.968999978155 27870000.032999988645 3973931.038999915123 60420.238523694 2024-04-20T05:43:28.447133+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3970078.001000047196 60420.238535353 2024-04-20T05:43:29.454508+00:00 19994330.275999989361 28999999.998999949545 27869999.949000000954 3962736.036000012886 60420.238546823 2024-04-20T05:43:30.445516+00:00 19994330.276000019163 29000000.016999959946 27870000.034000001848 3972227.957999945153 60420.238558482 2024-04-20T05:43:31.452891+00:00 19994330.272999998182 28999999.986999988556 27869999.978999990970 3967796.972000002861 60420.238570142 2024-04-20T05:43:32.460266+00:00 19994330.277999971062 28999999.004000071436 27870000.008000019938 3965602.072000027169 60420.238581612 2024-04-20T05:43:33.451273+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3963682.901000022888 60420.238593271 2024-04-20T05:43:34.458649+00:00 19994330.273999989033 28999999.989000078291 27870000.018999990076 3967528.009999989998 60420.238604741 2024-04-20T05:43:35.449656+00:00 19994330.278000000864 29000000.010999921709 27869999.961000028998 3969290.037999988068 60420.238616401 2024-04-20T05:43:36.457031+00:00 19994330.278999980539 28999999.994000080973 27870000.005999978632 3968958.993000030983 60420.238627877 2024-04-20T05:43:37.448534+00:00 19994330.272000011057 28999999.977999929339 27870000.011000011116 3970720.888000010978 60420.238639530 2024-04-20T05:43:38.455413+00:00 19994330.277000010014 29000000.009000059217 27869999.973999980837 3967228.227999926079 60420.238651006 2024-04-20T05:43:39.446916+00:00 19994330.274999979883 29000000.005999919027 27870000.036000009626 3970135.915000081062 60420.238662660 2024-04-20T05:43:40.453796+00:00 19994330.278000060469 29000000.012000080198 27869999.967000011355 3967664.000999927986 60420.238674135 2024-04-20T05:43:41.445299+00:00 19994330.274999979883 29000000.000999931246 27870000.018999990076 3970530.958999990951 60420.238685795 2024-04-20T05:43:42.452674+00:00 19994330.278999980539 28999999.979000091553 27870000.024999979883 3969176.037000060081 60420.238697449 2024-04-20T05:43:43.459553+00:00 19994330.272999998182 29000000.019999980927 27869999.969000041485 3965617.955000042915 60420.238708925 2024-04-20T05:43:44.451057+00:00 19994330.272999998182 28999999.978999998420 27870000.009999990463 3967961.023999928962 60420.238720584 2024-04-20T05:43:45.458432+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3969455.004999995232 60420.238732054 2024-04-20T05:43:46.449439+00:00 19994330.277000010014 28999999.995999988168 27870000.007000029087 3968023.902000070084 60420.238743713 2024-04-20T05:43:47.456814+00:00 19994330.278000000864 28999999.997000008821 27870000.011999960989 3968759.085999966133 60420.238755183 2024-04-20T05:43:48.447821+00:00 19994330.274999979883 29000000.012999981642 27869999.966000080109 3965791.036999940872 60420.238766843 2024-04-20T05:43:49.455197+00:00 19994330.274000048637 29000000.039000000805 27870000.014999989420 3967095.923000096809 60420.238778318 2024-04-20T05:43:50.446700+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3967958.966999887954 60420.238789972 2024-04-20T05:43:51.453579+00:00 19994330.275999899954 28999999.983000010252 27870000.065999981016 3971206.069000006188 60420.238801448 2024-04-20T05:43:52.445082+00:00 19994330.276000019163 29000000.000999990851 27869999.943000078201 3968943.036000012886 60420.238813101 2024-04-20T05:43:53.451961+00:00 19994330.277000069618 28999999.991999980062 27870000.037999991328 3968314.915000081062 60420.238824761 2024-04-20T05:43:54.459336+00:00 19994330.272999998182 29000000.020000040531 27869999.954999919981 3969493.039999961853 60420.238836236 2024-04-20T05:43:55.450839+00:00 19994330.276999950409 28999999.977999988943 27870000.006000038236 3966966.985000013839 60420.238847890 2024-04-20T05:43:56.457719+00:00 19994330.276999950409 28999999.992999970913 27870000.041000008583 3968864.008999944199 60420.238859366 2024-04-20T05:43:57.449222+00:00 19994330.276000019163 28999999.997000038624 27869999.958999991417 3966936.963000059128 60420.238871025 2024-04-20T05:43:58.456597+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3971734.944000006188 60420.238882496 2024-04-20T05:43:59.447605+00:00 19994330.276000019163 29000000.012000020593 27869999.978999968618 3968791.077000021935 60420.238894155 2024-04-20T05:44:00.454980+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3972057.079999924172 60420.238905625 2024-04-20T05:44:01.445987+00:00 19994330.272999998182 29000000.031999949366 27870000.021000031382 3967473.080999969970 60420.238917284 2024-04-20T05:44:02.453362+00:00 19994330.276999950409 28999999.944000009447 27870000.011000040919 3972224.941000103951 60420.238928938 2024-04-20T05:44:03.460241+00:00 19994330.274000048637 29000000.029000040144 27869999.975999951363 3967611.883999944199 60420.238940414 2024-04-20T05:44:04.451744+00:00 19994330.276999950409 28999999.993000030518 27870000.031000021845 3972030.077000021935 60420.238952068 2024-04-20T05:44:05.458624+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3968201.024999976158 60420.238963543 2024-04-20T05:44:06.450127+00:00 19994330.271000031382 29000000.014999989420 27869999.942999958992 3967777.845999999903 60420.238975197 2024-04-20T05:44:07.457005+00:00 19994330.276999950409 28999999.990000009537 27870000.056000001729 3969548.994000000879 60420.238986673 2024-04-20T05:44:08.448509+00:00 19994330.277000069618 29000000.008999940008 27869999.955000009388 3968933.137999999803 60420.238998326 2024-04-20T05:44:09.455388+00:00 19994330.275999899954 28999999.995000001043 27870000.015999991447 3971355.990000000224 60420.239009802 2024-04-20T05:44:10.446891+00:00 19994330.276000019163 28999999.977000001818 27869999.960000008345 3972334.967999998014 60420.239021461 2024-04-20T05:44:11.454267+00:00 19994330.278000000864 29000000.024000048637 27870000.020000010729 3969349.052999998908 60420.239032932 2024-04-20T05:44:12.445274+00:00 19994330.274999979883 28999999.971999999136 27870000.039999991655 3968257.847000002861 60420.239044591 2024-04-20T05:44:13.452649+00:00 19994330.275000099093 29000000.008000019938 27869999.947000000626 3963920.080999996979 60420.239056244 2024-04-20T05:44:14.459528+00:00 19994330.274999998510 29000000.005999919027 27869999.981000009924 3971077.051000002772 60420.239067720 2024-04-20T05:44:15.451032+00:00 19994330.278999999166 29000000.004000071436 27870000.039000000805 3971049.971000000834 60420.239079374 2024-04-20T05:44:16.457911+00:00 19994330.274999998510 28999999.981999989599 27870000.032999988645 3970634.056999995839 60420.239090850 2024-04-20T05:44:17.449414+00:00 19994330.278999999166 28999999.996999979019 27869999.994000021368 3967699.929000005126 60420.239102509 2024-04-20T05:44:18.456789+00:00 19994330.271999999881 29000000.006000038236 27869999.951999958605 3966034.019999995828 60420.239113979 2024-04-20T05:44:19.447796+00:00 19994330.276000011712 28999999.995000001043 27870000.032999988645 3966712.976999998093 60420.239125638 2024-04-20T05:44:20.455171+00:00 19994330.276999980211 29000000.016999959946 27869999.985000010580 3972040.937000005972 60420.239137108 2024-04-20T05:44:21.446179+00:00 19994330.275000009686 29000000.006000000983 27870000.004999998957 3969059.175999999046 60420.239148768 2024-04-20T05:44:22.453554+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3968106.856999992859 60420.239160238 2024-04-20T05:44:23.444561+00:00 19994330.277000010014 29000000.033999990672 27870000.037999991328 3968745.987000002991 60420.239171898 2024-04-20T05:44:24.451936+00:00 19994330.272999998182 28999999.959000010043 27869999.964999970049 3969635.074000000954 60420.239183551 2024-04-20T05:44:25.458815+00:00 19994330.275000009686 29000000.002000000328 27869999.990000069141 3973072.935000001919 60420.239195027 2024-04-20T05:44:26.450319+00:00 19994330.277999971062 29000000.011999990791 27870000.009999990463 3970715.032999991905 60420.239206686 2024-04-20T05:44:27.457694+00:00 19994330.279000040144 28999999.972999989986 27869999.970999959856 3970969.982000008225 60420.239218156 2024-04-20T05:44:28.448700+00:00 19994330.272999998182 29000000.006000008434 27870000.049999948591 3969539.031999989878 60420.239229816 2024-04-20T05:44:29.456076+00:00 19994330.275999959558 29000000.011999990791 27870000.019000049680 3966309.042000011075 60420.239241291 2024-04-20T05:44:30.447580+00:00 19994330.277000010014 29000000.004999998957 27869999.950999978930 3961808.008000000846 60420.239252945 2024-04-20T05:44:31.454459+00:00 19994330.272000011057 28999999.991000000387 27869999.994000080973 3973461.003999993205 60420.239264421 2024-04-20T05:44:32.445962+00:00 19994330.275999959558 28999999.985000010580 27869999.995999928564 3969979.959000005852 60420.239276075 2024-04-20T05:44:33.452841+00:00 19994330.278000060469 29000000.020999971777 27869999.953000068665 3970410.042999998201 60420.239287728 2024-04-20T05:44:34.459720+00:00 19994330.278000000864 28999999.960000038147 27870000.065999981016 3967660.001000002027 60420.239299204 2024-04-20T05:44:35.451223+00:00 19994330.273999989033 29000000.020999971777 27869999.992999911308 3969565.930999993812 60420.239310863 2024-04-20T05:44:36.458599+00:00 19994330.272999998182 29000000.028000000864 27870000.012000080198 3966418.966000006068 60420.239322334 2024-04-20T05:44:37.449606+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3967349.075999990106 60420.239333993 2024-04-20T05:44:38.456981+00:00 19994330.278999980539 29000000.018000010401 27870000.050999999046 3966546.979000002146 60420.239345469 2024-04-20T05:44:39.448484+00:00 19994330.274999979883 28999999.991999980062 27869999.952999949455 3973790.948000013828 60420.239357122 2024-04-20T05:44:40.455363+00:00 19994330.276000019163 28999999.986999988556 27869999.999000068754 3971800.088999987114 60420.239368598 2024-04-20T05:44:41.446867+00:00 19994330.276000019163 29000000.016999959946 27869999.957999940962 3972858.920000017155 60420.239380252 2024-04-20T05:44:42.453746+00:00 19994330.273999929428 29000000.029000040144 27870000.057999968529 3964024.046999990940 60420.239391727 2024-04-20T05:44:43.445248+00:00 19994330.275000099093 28999998.952000018209 27870000.021000031382 3968124.891999990214 60420.239403381 2024-04-20T05:44:44.452128+00:00 19994330.278999920934 28999999.977000001818 27869999.975000020117 3967795.149000018835 60420.239415041 2024-04-20T05:44:45.459503+00:00 19994330.276000019163 29000000.031999949366 27869999.963000059128 3970107.902999997139 60420.239426516 2024-04-20T05:44:46.451007+00:00 19994330.276999950409 28999999.991000059992 27870000.006000000983 3974515.085999995004 60420.239438170 2024-04-20T05:44:47.457886+00:00 19994330.272999998182 28999999.995000001043 27870000.004000000656 3968241.972999989986 60420.239449646 2024-04-20T05:44:48.449389+00:00 19994330.276000019163 29000000.005999919027 27869999.988999988884 3970668.013000010978 60420.239461299 2024-04-20T05:44:49.456268+00:00 19994330.274999979883 29000000.030000090599 27870000.016000021249 3966048.002000004053 60420.239472775 2024-04-20T05:44:50.447771+00:00 19994330.281000021845 28999999.949999928474 27869999.988999988884 3967793.028999983799 60420.239484429 2024-04-20T05:44:51.454651+00:00 19994330.274000048637 29000000.013000011444 27870000.046999990940 3967323.972999989986 60420.239495905 2024-04-20T05:44:52.446154+00:00 19994330.272999998182 29000000.013000011444 27869999.930000010878 3970367.928000003099 60420.239507558 2024-04-20T05:44:53.453033+00:00 19994330.276999950409 28999999.988000039011 27870000.042999979109 3967216.953999996185 60420.239519034 2024-04-20T05:44:54.444536+00:00 19994330.272999998182 29000000.036999940872 27870000.009999990463 3972052.119000018109 60420.239530693 2024-04-20T05:44:55.451911+00:00 19994330.280000090599 28999999.996999979019 27869999.990000009537 3970595.955999999773 60420.239542347 2024-04-20T05:44:56.458790+00:00 19994330.276999950409 28999999.982000108808 27869999.962000008672 3968551.021999984980 60420.239553823 2024-04-20T05:44:57.450294+00:00 19994330.276999950409 28999999.995999928564 27870000.008999999613 3970702.997000008821 60420.239565477 2024-04-20T05:44:58.457173+00:00 19994330.274000048637 28999999.969999998808 27870000.036000009626 3968405.044000000227 60420.239576953 2024-04-20T05:44:59.448676+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3969576.958000003826 60420.239588612 2024-04-20T05:45:00.456051+00:00 19994330.277000069618 28999999.996999990195 27869999.982999980450 3965679.965999991167 60420.239600082 2024-04-20T05:45:01.447059+00:00 19994330.275999899954 29000000.038000021130 27870000.043000038713 3973203.041999996174 60420.239611741 2024-04-20T05:45:02.454434+00:00 19994330.277000069618 28999999.973999980837 27870000.007999960333 3972487.996000022162 60420.239623217 2024-04-20T05:45:03.445937+00:00 19994330.274999979883 29000000.013999998569 27869999.994000021368 3970224.952999978792 60420.239634871 2024-04-20T05:45:04.452816+00:00 19994330.272999998182 28999999.986000001431 27869999.954000059515 3969837.006999998819 60420.239646341 2024-04-20T05:45:05.443823+00:00 19994330.278000000864 29000000.033000018448 27870000.021999958903 3971487.080999999773 60420.239658000 2024-04-20T05:45:06.451198+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3967438.006999998819 60420.239669659 2024-04-20T05:45:07.458574+00:00 19994330.274999998510 28999999.971999999136 27870000.008999940008 3963076.974000006914 60420.239681129 2024-04-20T05:45:08.449581+00:00 19994330.276999998838 28999999.972999989986 27870000.012000080198 3972381.895999997854 60420.239692789 2024-04-20T05:45:09.456957+00:00 19994330.280999999493 29000000.032000008970 27869999.986999988556 3964854.122999995947 60420.239704259 2024-04-20T05:45:10.447963+00:00 19994330.271999999881 29000000.015999969095 27869999.960999969393 3965327.969999998808 60420.239715918 2024-04-20T05:45:11.455339+00:00 19994330.275000009686 28999999.985000010580 27870000.037999991328 3970087.986000000965 60420.239727388 2024-04-20T05:45:12.446346+00:00 19994330.274999991059 28999999.971999999136 27869999.998000029474 3966841.027000010014 60420.239739048 2024-04-20T05:45:13.453721+00:00 19994330.275000009686 29000000.027000010014 27870000.024999979883 3967717.994999974966 60420.239750518 2024-04-20T05:45:14.444730+00:00 19994330.280000001192 28999999.995999988168 27869999.947000030428 3970062.980000019073 60420.239762177 2024-04-20T05:45:15.452103+00:00 19994330.275000009686 29000000.007000029087 27870000.036000009626 3965225.952000021935 60420.239773836 2024-04-20T05:45:16.459479+00:00 19994330.275999989361 28999999.971999999136 27869999.985000010580 3966614.972000002861 60420.239785307 2024-04-20T05:45:17.450486+00:00 19994330.273999989033 29000000.021999958903 27870000.040999889374 3968808.075999975204 60420.239796966 2024-04-20T05:45:18.457861+00:00 19994330.275000009686 28999999.996000051498 27869999.947000030428 3967101.995000004768 60420.239808436 2024-04-20T05:45:19.448868+00:00 19994330.277000010014 29000000.018999930471 27870000.037999991328 3969700.958999990951 60420.239820095 2024-04-20T05:45:20.456243+00:00 19994330.276999980211 28999999.991000059992 27869999.975000020117 3973601.078999996185 60420.239831571 2024-04-20T05:45:21.447747+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3966917.961000024807 60420.239843225 2024-04-20T05:45:22.454626+00:00 19994330.273999989033 28999998.975999951363 27870000.004999998957 3964433.988999962807 60420.239854700 2024-04-20T05:45:23.446128+00:00 19994330.275000039488 29000000.039999961853 27870000.021000031382 3971156.992000042927 60420.239866355 2024-04-20T05:45:24.453007+00:00 19994330.276999950409 28999999.981999989599 27869999.940000001341 3971463.016999959946 60420.239877830 2024-04-20T05:45:25.444511+00:00 19994330.276000019163 28999999.983000040054 27870000.013000000268 3971060.909000039101 60420.239889489 2024-04-20T05:45:26.451887+00:00 19994330.278000000864 29000000.004000071436 27870000.041000008583 3971741.166999996174 60420.239901143 2024-04-20T05:45:27.458766+00:00 19994330.276000019163 29000000.022999998182 27869999.954999998212 3970600.921000003815 60420.239912619 2024-04-20T05:45:28.450269+00:00 19994330.272999998182 28999999.992999911308 27870000.013000000268 3972689.041999996174 60420.239924278 2024-04-20T05:45:29.457644+00:00 19994330.275999959558 29000000.000000000000 27869999.958999991417 3970292.985000013839 60420.239935748 2024-04-20T05:45:30.448651+00:00 19994330.275000039488 29000000.011000040919 27870000.087000008672 3970910.995000004768 60420.239947408 2024-04-20T05:45:31.456026+00:00 19994330.278999980539 28999999.991999980062 27869999.982999980450 3967952.025999962818 60420.239958878 2024-04-20T05:45:32.447034+00:00 19994330.277000010014 28999999.991000059992 27869999.999000009149 3970504.903999983799 60420.239970537 2024-04-20T05:45:33.454409+00:00 19994330.275000039488 29000000.028999920934 27869999.986999988556 3968156.038000047207 60420.239982007 2024-04-20T05:45:34.445416+00:00 19994330.273999929428 28999999.975000020117 27870000.046000000089 3966631.032000004780 60420.239993666 2024-04-20T05:45:35.452791+00:00 19994330.274000048637 29000000.015000000596 27869999.935999989510 3969609.977999985218 60420.240005136 2024-04-20T05:45:36.443798+00:00 19994330.278000000864 28999999.994000010192 27870000.090000029653 3966872.993999958038 60420.240016796 2024-04-20T05:45:37.451174+00:00 19994330.276999950409 28999999.993999991566 27869999.951999958605 3968226.974000037182 60420.240028450 2024-04-20T05:45:38.458053+00:00 19994330.278000000864 29000000.013000000268 27869999.994000021368 3966757.023000001907 60420.240039926 2024-04-20T05:45:39.449556+00:00 19994330.274000048637 28999999.982000019401 27869999.999000009149 3974604.986999989022 60420.240051585 2024-04-20T05:45:40.456931+00:00 19994330.274999979883 28999999.978999968618 27869999.981999989599 3969185.964999973774 60420.240063055 2024-04-20T05:45:41.447938+00:00 19994330.276999950409 29000000.045000020415 27870000.024999979883 3969148.109000027180 60420.240074714 2024-04-20T05:45:42.455314+00:00 19994330.275000099093 28999999.974999990314 27870000.001999970526 3966212.001999973785 60420.240086184 2024-04-20T05:45:43.446321+00:00 19994330.281000021845 29000000.005000028759 27870000.009000059217 3971713.004000008106 60420.240097844 2024-04-20T05:45:44.453696+00:00 19994330.273999929428 28999999.969999969006 27869999.955999970436 3966408.986999989022 60420.240109314 2024-04-20T05:45:45.444703+00:00 19994330.271999958903 29000000.009999990463 27870000.003000020981 3970335.962999999989 60420.240120973 2024-04-20T05:45:46.452078+00:00 19994330.275000099093 29000000.022999998182 27870000.047999981791 3968907.055000007153 60420.240132449 2024-04-20T05:45:47.443582+00:00 19994330.279999971390 28999999.995000001043 27869999.976000070572 3967729.976999998093 60420.240144103 2024-04-20T05:45:48.450461+00:00 19994330.274000048637 29000000.004000011832 27870000.041999939829 3974546.006000041962 60420.240155762 2024-04-20T05:45:49.457836+00:00 19994330.275999899954 28999999.995999988168 27869999.965000029653 3964694.002999960911 60420.240167232 2024-04-20T05:45:50.448843+00:00 19994330.277000069618 29000000.003000020981 27869999.990999940783 3969034.988000034820 60420.240178891 2024-04-20T05:45:51.456219+00:00 19994330.276000019163 29000000.027000010014 27870000.041000008583 3967435.995999991894 60420.240190362 2024-04-20T05:45:52.447225+00:00 19994330.273999929428 28999999.979000028223 27869999.917999979109 3969965.987999976147 60420.240202021 2024-04-20T05:45:53.454601+00:00 19994330.277000069618 28999999.977000001818 27870000.035000089556 3968981.895000040997 60420.240213497 2024-04-20T05:45:54.446104+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3968136.101999998093 60420.240225150 2024-04-20T05:45:55.452983+00:00 19994330.274999979883 29000000.011999960989 27870000.008999940008 3967843.004999995232 60420.240236626 2024-04-20T05:45:56.444486+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3970680.910999954212 60420.240248285 2024-04-20T05:45:57.451862+00:00 19994330.274999979883 28999999.983000040054 27870000.015999909490 3968092.072000027169 60420.240259755 2024-04-20T05:45:58.442869+00:00 19994330.274999979883 29000000.014999989420 27870000.005000110716 3973621.001999973785 60420.240271415 2024-04-20T05:45:59.450244+00:00 19994330.274000048637 28999999.975999951363 27870000.038999918848 3969093.003000020981 60420.240283068 2024-04-20T05:46:00.457122+00:00 19994330.279999971390 29000000.035000089556 27869999.940000060946 3967392.986000000965 60420.240294544 2024-04-20T05:46:01.448626+00:00 19994330.274999998510 29000000.008000019938 27870000.008000019938 3967057.045000017155 60420.240306198 2024-04-20T05:46:02.455505+00:00 19994330.274999998510 28999999.949999928474 27870000.021999958903 3965795.951999961864 60420.240317674 2024-04-20T05:46:03.447009+00:00 19994330.274999998510 29000000.008000019938 27870000.002000000328 3969155.980000019073 60420.240329328 2024-04-20T05:46:04.453888+00:00 19994330.277000010014 29000000.031999949366 27869999.980999998748 3968817.125000000000 60420.240340797 2024-04-20T05:46:05.444895+00:00 19994330.274999991059 28999999.969000101089 27870000.005000010133 3966578.953000009060 60420.240352457 2024-04-20T05:46:06.452270+00:00 19994330.276000011712 29000000.002999901772 27870000.030000001192 3967133.968999981880 60420.240363933 2024-04-20T05:46:07.443773+00:00 19994330.277999978513 29000000.038000110537 27869999.984999980778 3970478.937000035774 60420.240375586 2024-04-20T05:46:08.450652+00:00 19994330.276000019163 28999999.961999889463 27869999.997000008821 3966596.044999957085 60420.240387246 2024-04-20T05:46:09.458028+00:00 19994330.274999979883 29000000.011000040919 27869999.964999999851 3969401.952000021935 60420.240398716 2024-04-20T05:46:10.449035+00:00 19994330.275000009686 28999999.978000041097 27870000.059999998659 3968966.121999979019 60420.240410375 2024-04-20T05:46:11.456410+00:00 19994330.277000010014 29000000.024999979883 27869999.992000009865 3964943.921000003815 60420.240421845 2024-04-20T05:46:12.447417+00:00 19994330.275000009686 28999999.973000001162 27869999.974999960512 3969884.986000000965 60420.240433505 2024-04-20T05:46:13.454793+00:00 19994330.274999979883 29000000.008999999613 27870000.027000010014 3966936.011000037193 60420.240444981 2024-04-20T05:46:14.446296+00:00 19994330.279000040144 29000000.002999991179 27869999.953000009060 3969342.037000000011 60420.240456634 2024-04-20T05:46:15.453175+00:00 19994330.271999958903 29000000.022000011057 27870000.005999978632 3973097.940999985207 60420.240468110 2024-04-20T05:46:16.444678+00:00 19994330.277000010014 28999999.980999980122 27869999.986000001431 3968405.041999996174 60420.240479764 2024-04-20T05:46:17.451557+00:00 19994330.274999979883 29000000.006000008434 27870000.062000039965 3969389.976999998093 60420.240491239 2024-04-20T05:46:18.443061+00:00 19994330.278000060469 28999999.981000009924 27869999.932999968529 3972604.944999992847 60420.240502899 2024-04-20T05:46:19.450436+00:00 19994330.275999959558 28999999.995999988168 27870000.040000021458 3971025.077000021935 60420.240514552 2024-04-20T05:46:20.457315+00:00 19994330.276000019163 29000000.002000000328 27870000.036000009626 3972349.925999999046 60420.240526028 2024-04-20T05:46:21.448818+00:00 19994330.274999979883 29000000.013000011444 27869999.907999929041 3964901.925999999046 60420.240537682 2024-04-20T05:46:22.455697+00:00 19994330.278999980539 28999999.972999989986 27869999.981000069529 3969282.070999979973 60420.240549157 2024-04-20T05:46:23.447201+00:00 19994330.276000019163 29000000.032000008970 27870000.057999968529 3971484.024000049103 60420.240560811 2024-04-20T05:46:24.454080+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3966926.016999959946 60420.240572287 2024-04-20T05:46:25.445583+00:00 19994330.274999979883 28999999.978999968618 27869999.973999980837 3971268.973999977112 60420.240583940 2024-04-20T05:46:26.452462+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3972669.078999996185 60420.240595416 2024-04-20T05:46:27.443966+00:00 19994330.274000048637 29000000.032000008970 27870000.024999979883 3970760.985000013839 60420.240607076 2024-04-20T05:46:28.451341+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3968751.940000057220 60420.240618546 2024-04-20T05:46:29.442348+00:00 19994330.278999920934 29000000.008999940008 27870000.034000039101 3971340.111999989022 60420.240630205 2024-04-20T05:46:30.449723+00:00 19994330.276000019163 28999999.992000099272 27870000.016000028700 3970156.921000003815 60420.240641859 2024-04-20T05:46:31.456602+00:00 19994330.276000019163 29000000.003999948502 27869999.927999969572 3973070.997999907006 60420.240653335 2024-04-20T05:46:32.448105+00:00 19994330.272999998182 28999999.983000040054 27870000.019999980927 3969246.050999999046 60420.240664994 2024-04-20T05:46:33.455480+00:00 19994330.276999950409 28999999.995000001043 27869999.990999940783 3969655.918000102043 60420.240676464 2024-04-20T05:46:34.446488+00:00 19994330.276000019163 29000000.008000019938 27870000.015000101179 3972686.013999938965 60420.240688123 2024-04-20T05:46:35.453863+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3971198.024000049103 60420.240699599 2024-04-20T05:46:36.445366+00:00 19994330.279000040144 28999999.990000009537 27870000.045999880880 3971609.980999947060 60420.240711253 2024-04-20T05:46:37.452245+00:00 19994330.274999979883 28999999.995000001043 27869999.964000109583 3971367.912000060081 60420.240722723 2024-04-20T05:46:38.443252+00:00 19994330.276000019163 29000000.047999981791 27870000.024999979883 3968679.054999948014 60420.240734383 2024-04-20T05:46:39.450628+00:00 19994330.274000048637 28999999.957000020891 27869999.927999969572 3970441.243999958038 60420.240746042 2024-04-20T05:46:40.458003+00:00 19994330.276999950409 29000000.018999930471 27870000.041000008583 3970850.773000001907 60420.240757512 2024-04-20T05:46:41.449010+00:00 19994330.279000040144 28999999.979000091553 27870000.008999999613 3967918.033000112046 60420.240769171 2024-04-20T05:46:42.456385+00:00 19994330.272999998182 29000000.020999908447 27870000.004000000656 3971489.987999916077 60420.240780647 2024-04-20T05:46:43.447889+00:00 19994330.276999950409 28999999.983000040054 27869999.978000000119 3971110.001999973785 60420.240792301 2024-04-20T05:46:44.454768+00:00 19994330.272999998182 28999999.985000010580 27869999.960999999195 3972419.983000040054 60420.240803771 2024-04-20T05:46:45.445775+00:00 19994330.278000000864 29000000.023999929428 27870000.039999991655 3971475.024999976158 60420.240815430 2024-04-20T05:46:46.453150+00:00 19994330.274999979883 28999999.960000038147 27870000.021000001580 3967638.948000072967 60420.240826900 2024-04-20T05:46:47.444157+00:00 19994330.279000040144 29000000.019000049680 27870000.022000011057 3971452.074000000954 60420.240838559 2024-04-20T05:46:48.451532+00:00 19994330.273999929428 29000000.013999938965 27869999.984999980778 3971181.955999969970 60420.240850035 2024-04-20T05:46:49.443036+00:00 19994330.277000069618 28999999.997000001371 27869999.985000010580 3970719.955999969970 60420.240861689 2024-04-20T05:46:50.449915+00:00 19994330.274999979883 28999999.993000000715 27870000.003000020981 3972011.044000030030 60420.240873348 2024-04-20T05:46:51.457290+00:00 19994330.276000019163 29000000.030999999493 27870000.020999971777 3969637.080000042915 60420.240884818 2024-04-20T05:46:52.448297+00:00 19994330.278000000864 28999999.998999979347 27869999.968999978155 3970800.875999927986 60420.240896478 2024-04-20T05:46:53.455673+00:00 19994330.276000019163 28999999.993000000715 27870000.033000048250 3970609.042999982834 60420.240907954 2024-04-20T05:46:54.447176+00:00 19994330.274999979883 28999999.992000009865 27869999.983999971300 3971720.016000031959 60420.240919607 2024-04-20T05:46:55.454055+00:00 19994330.274999998510 29000000.013999998569 27869999.967999991030 3970048.023000001907 60420.240931083 2024-04-20T05:46:56.445558+00:00 19994330.274999998510 28999999.981999989599 27869999.997000038624 3969435.024000049103 60420.240942737 2024-04-20T05:46:57.452437+00:00 19994330.274000000209 29000000.030999988317 27870000.074000000954 3974911.952999948990 60420.240954212 2024-04-20T05:46:58.443941+00:00 19994330.282999988645 28999999.994000021368 27869999.967999991030 3968248.902999997139 60420.240965872 2024-04-20T05:46:59.451316+00:00 19994330.271999999881 28999999.958000000566 27869999.974999960512 3972443.088000059128 60420.240977342 2024-04-20T05:47:00.442323+00:00 19994330.278999999166 29000000.022000011057 27870000.004000071436 3970585.151999949943 60420.240989001 2024-04-20T05:47:01.449698+00:00 19994330.273000020534 28999999.992999970913 27870000.028000000864 3969461.817999958992 60420.241000655 2024-04-20T05:47:02.456577+00:00 19994330.274999979883 28999999.988000039011 27869999.977999929339 3967808.070999979973 60420.241012130 2024-04-20T05:47:03.448080+00:00 19994330.276000019163 29000000.015999969095 27870000.009999990463 3971023.943000078201 60420.241023790 2024-04-20T05:47:04.455456+00:00 19994330.275999989361 29000000.004000011832 27869999.991999980062 3972526.139999986161 60420.241035260 2024-04-20T05:47:05.446463+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3972178.891000031959 60420.241046919 2024-04-20T05:47:06.453838+00:00 19994330.277000010014 28999999.982999980450 27869999.974000100046 3971018.046999930870 60420.241058390 2024-04-20T05:47:07.444845+00:00 19994330.274000018835 28999999.993000030518 27870000.039999961853 3970209.004000068177 60420.241070049 2024-04-20T05:47:08.452221+00:00 19994330.273999989033 29000000.031000021845 27869999.996999979019 3972961.880999923218 60420.241081525 2024-04-20T05:47:09.443724+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3971282.013000010978 60420.241093178 2024-04-20T05:47:10.450603+00:00 19994330.275999959558 29000000.009999990463 27870000.036000009626 3968947.093000053894 60420.241104654 2024-04-20T05:47:11.442106+00:00 19994330.276000019163 28999999.963999990374 27869999.975999951363 3970131.074999928009 60420.241116308 2024-04-20T05:47:12.448985+00:00 19994330.278000000864 29000000.014000058174 27869999.953000068665 3971722.907000064850 60420.241127967 2024-04-20T05:47:13.456360+00:00 19994330.272000011057 29000000.036000009626 27870000.038999918848 3970434.024999976158 60420.241139437 2024-04-20T05:47:14.447368+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3968327.018000007141 60420.241151096 2024-04-20T05:47:15.454743+00:00 19994330.274999979883 28999999.987999919802 27869999.930999990553 3968676.925999999046 60420.241162572 2024-04-20T05:47:16.446246+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3972956.018000007141 60420.241174226 2024-04-20T05:47:17.453124+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3971670.993999958038 60420.241185701 2024-04-20T05:47:18.444629+00:00 19994330.272999998182 28999999.948000069708 27870000.011999960989 3971006.027999997139 60420.241197361 2024-04-20T05:47:19.452004+00:00 19994330.274999979883 29000000.026000019163 27870000.004999998957 3971081.989000082016 60420.241208831 2024-04-20T05:47:20.443011+00:00 19994330.278000000864 29000000.019999980927 27869999.954999998212 3970696.918999909889 60420.241220491 2024-04-20T05:47:21.450386+00:00 19994330.277000010014 29000000.011999960989 27869999.984000001103 3970087.095000029076 60420.241231961 2024-04-20T05:47:22.441393+00:00 19994330.276999950409 28999999.967000011355 27870000.048000011593 3969456.998000026215 60420.241243620 2024-04-20T05:47:23.448768+00:00 19994330.277000069618 29000000.046000000089 27870000.035000000149 3973689.934999942780 60420.241255274 2024-04-20T05:47:24.455648+00:00 19994330.273999929428 28999999.993000030518 27869999.925999999046 3972609.013000010978 60420.241266749 2024-04-20T05:47:25.447151+00:00 19994330.275000099093 28999999.983999971300 27870000.048999991268 3971352.086000084877 60420.241278403 2024-04-20T05:47:26.454030+00:00 19994330.273999929428 29000000.026000000536 27870000.008999999613 3969820.962999939919 60420.241289879 2024-04-20T05:47:27.445533+00:00 19994330.278000000864 28999999.996999990195 27870000.025999989361 3973106.965999960899 60420.241301533 2024-04-20T05:47:28.452412+00:00 19994330.278000000864 28999999.937000010163 27869999.901999980211 3971555.976000071038 60420.241313008 2024-04-20T05:47:29.443915+00:00 19994330.276000019163 29000000.057000000030 27870000.087999999523 3979458.046000003815 60420.241324668 2024-04-20T05:47:30.451291+00:00 19994330.274999979883 28999999.967999991030 27869999.931000050157 3973247.010999917984 60420.241336138 2024-04-20T05:47:31.442298+00:00 19994330.276000019163 29000000.024000018835 27870000.026999950409 3974539.040000081062 60420.241347797 2024-04-20T05:47:32.449673+00:00 19994330.274999979883 29000000.016999989748 27869999.975000020117 3970269.000000000000 60420.241359451 2024-04-20T05:47:33.456552+00:00 19994330.277000069618 28999999.961999978870 27870000.000000000000 3970579.932999968994 60420.241370927 2024-04-20T05:47:34.448056+00:00 19994330.276000019163 29000000.023999989033 27869999.999000009149 3972286.062999964226 60420.241382586 2024-04-20T05:47:35.455430+00:00 19994330.275999899954 29000000.008999999613 27870000.018000010401 3969944.978000044823 60420.241394056 2024-04-20T05:47:36.446438+00:00 19994330.276000019163 28999999.967000011355 27870000.012999951839 3967408.950000048149 60420.241405710 2024-04-20T05:47:37.453317+00:00 19994330.274000048637 29000000.018999990076 27869999.993000030518 3977792.928999900818 60420.241417185 2024-04-20T05:47:38.444820+00:00 19994330.276999950409 28999999.988000039011 27869999.998000029474 3971479.955000042915 60420.241428845 2024-04-20T05:47:39.452196+00:00 19994330.279000040144 28999999.981000009924 27869999.985000010580 3970089.136999965180 60420.241440315 2024-04-20T05:47:40.443203+00:00 19994330.274999979883 29000000.006999969482 27870000.031999949366 3967214.925999999046 60420.241451974 2024-04-20T05:47:41.450578+00:00 19994330.274000048637 28999999.979000028223 27869999.953999999911 3972263.108000040054 60420.241463450 2024-04-20T05:47:42.442081+00:00 19994330.278000000864 29000000.025999959558 27870000.049000021070 3974299.034999967087 60420.241475103 2024-04-20T05:47:43.448959+00:00 19994330.273999929428 28999999.982999980450 27869999.919999960810 3968532.869000076782 60420.241486763 2024-04-20T05:47:44.456336+00:00 19994330.276000019163 29000000.030000090599 27870000.074000000954 3969417.000999927986 60420.241498233 2024-04-20T05:47:45.447343+00:00 19994330.276999950409 28999998.962999939919 27869999.966000080109 3971543.134000062943 60420.241509893 2024-04-20T05:47:46.454718+00:00 19994330.276000019163 29000000.049999948591 27870000.032999988645 3970503.960999966133 60420.241521363 2024-04-20T05:47:47.445725+00:00 19994330.274000048637 28999999.988000039011 27869999.967000011355 3975306.988000034820 60420.241533022 2024-04-20T05:47:48.453100+00:00 19994330.276000019163 28999999.993999961764 27870000.033999919891 3967062.982999920845 60420.241544498 2024-04-20T05:47:49.444604+00:00 19994330.274999998510 28999999.999000068754 27870000.006000038236 3968025.981999992859 60420.241556151 2024-04-20T05:47:50.451482+00:00 19994330.280000001192 28999999.996999979019 27869999.996999979019 3968320.000000000000 60420.241567627 2024-04-20T05:47:51.442986+00:00 19994330.275999989361 29000000.003000020981 27869999.983000040054 3973426.938000082970 60420.241579281 2024-04-20T05:47:52.449865+00:00 19994330.274000000209 28999999.990000009537 27869999.995000001043 3972747.028999925125 60420.241590756 2024-04-20T05:47:53.441368+00:00 19994330.276999998838 29000000.022999998182 27870000.005999919027 3970513.965000032913 60420.241602416 2024-04-20T05:47:54.448743+00:00 19994330.274999991059 28999999.982999920845 27869999.949000000954 3972073.144999980927 60420.241614070 2024-04-20T05:47:55.455623+00:00 19994330.272999998182 29000000.012000080198 27870000.050000071526 3969477.966000080109 60420.241625546 2024-04-20T05:47:56.447126+00:00 19994330.280000001192 28999999.988999959081 27870000.041000008583 3973097.949000000954 60420.241637199 2024-04-20T05:47:57.454005+00:00 19994330.276000019163 29000000.016000028700 27869999.934000018984 3965463.034999967087 60420.241648675 2024-04-20T05:47:58.445508+00:00 19994330.274999979883 28999999.952000018209 27870000.026000000536 3967118.934000014793 60420.241660329 2024-04-20T05:47:59.452387+00:00 19994330.276000019163 29000000.011999960989 27869999.936000000685 3969411.000999927986 60420.241671804 2024-04-20T05:48:00.443891+00:00 19994330.274999979883 29000000.016999959946 27870000.073000010103 3971855.072000027169 60420.241683458 2024-04-20T05:48:01.450770+00:00 19994330.275000009686 28999999.999000068754 27870000.010999988765 3973683.965000032913 60420.241694934 2024-04-20T05:48:02.442273+00:00 19994330.281000021845 29000000.005999919027 27869999.911000009626 3969909.967999935150 60420.241706593 2024-04-20T05:48:03.449648+00:00 19994330.272999998182 29000000.004999998957 27870000.069000009447 3970072.060000061989 60420.241718247 2024-04-20T05:48:04.456527+00:00 19994330.274999979883 28999999.955000009388 27869999.994999971241 3966354.919999957085 60420.241729722 2024-04-20T05:48:05.448031+00:00 19994330.273999989033 29000000.019999999553 27869999.971000019461 3973680.095000029076 60420.241741376 2024-04-20T05:48:06.454910+00:00 19994330.277000010014 29000000.025999989361 27870000.032999988645 3969026.059000014793 60420.241752852 2024-04-20T05:48:07.446413+00:00 19994330.277000010014 28999999.987999990582 27869999.968000020832 3972109.939999938011 60420.241764506 2024-04-20T05:48:08.453292+00:00 19994330.276000019163 29000000.015999998897 27870000.035999950022 3970056.966000080109 60420.241775981 2024-04-20T05:48:09.444795+00:00 19994330.275999959558 28999999.993000000715 27869999.993000030518 3968108.062999964226 60420.241787641 2024-04-20T05:48:10.452170+00:00 19994330.276000019163 29000000.018000010401 27869999.958000000566 3970727.914999961853 60420.241799111 2024-04-20T05:48:11.443178+00:00 19994330.277000010014 29000000.005999978632 27869999.999000009149 3971346.980000019073 60420.241810770 2024-04-20T05:48:12.450553+00:00 19994330.277000010014 28999999.973000049591 27870000.021999958903 3969692.021000028122 60420.241822240 2024-04-20T05:48:13.441560+00:00 19994330.271999958903 28999999.975999951363 27870000.046000000089 3971938.062000035774 60420.241833900 2024-04-20T05:48:14.448935+00:00 19994330.278999980539 29000000.018000010401 27869999.958999991417 3974778.963999987114 60420.241845553 2024-04-20T05:48:15.455815+00:00 19994330.277000069618 29000000.022000011057 27869999.998000029474 3970767.986999989022 60420.241857029 2024-04-20T05:48:16.447318+00:00 19994330.271999958903 28999999.984000030905 27870000.001000050455 3967696.049999951851 60420.241868689 2024-04-20T05:48:17.454693+00:00 19994330.276000019163 28999999.952999949455 27869999.968999978155 3968080.953999996185 60420.241880158 2024-04-20T05:48:18.445700+00:00 19994330.278000000864 29000000.040000021458 27870000.072999950498 3974149.083000063896 60420.241891818 2024-04-20T05:48:19.453075+00:00 19994330.276000019163 29000000.021000031382 27869999.950999978930 3971664.884999989998 60420.241903294 2024-04-20T05:48:20.444579+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3971615.028999925125 60420.241914948 2024-04-20T05:48:21.451458+00:00 19994330.276000019163 29000000.042999979109 27869999.991000059992 3977143.088000059128 60420.241926423 2024-04-20T05:48:22.442961+00:00 19994330.274999979883 28999999.967000011355 27870000.078999999911 3969110.950999975204 60420.241938077 2024-04-20T05:48:23.449840+00:00 19994330.276000019163 29000000.028000000864 27869999.985999941826 3968955.968999981880 60420.241949553 2024-04-20T05:48:24.441343+00:00 19994330.274000048637 28999999.978999968618 27869999.920000080019 3971361.963999987114 60420.241961212 2024-04-20T05:48:25.448719+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3966599.137000083923 60420.241972866 2024-04-20T05:48:26.455598+00:00 19994330.278999920934 28999999.999000068754 27869999.929999951273 3967537.837000011932 60420.241984341 2024-04-20T05:48:27.447101+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3971345.019999980927 60420.241995995 2024-04-20T05:48:28.453980+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3972148.087999939919 60420.242007471 2024-04-20T05:48:29.445483+00:00 19994330.276000019163 29000000.015999909490 27869999.950999978930 3971438.971000074875 60420.242019130 2024-04-20T05:48:30.452859+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3971389.963999987114 60420.242030600 2024-04-20T05:48:31.443866+00:00 19994330.277000069618 29000000.005999919027 27870000.062000039965 3968715.067000031006 60420.242042260 2024-04-20T05:48:32.451241+00:00 19994330.276999950409 28999999.956000089645 27869999.940000060946 3967463.813999890815 60420.242053729 2024-04-20T05:48:33.442248+00:00 19994330.276000019163 29000000.031999949366 27870000.043999910355 3973873.037000060081 60420.242065389 2024-04-20T05:48:34.449623+00:00 19994330.272999998182 28999999.994000080973 27869999.985000010580 3975958.108000040054 60420.242076865 2024-04-20T05:48:35.441126+00:00 19994330.273999929428 29000000.020999908447 27870000.019999980927 3970436.054999948014 60420.242088519 2024-04-20T05:48:36.448006+00:00 19994330.278000000864 28999999.948000069708 27869999.981999989599 3976860.001000047196 60420.242100178 2024-04-20T05:48:37.455381+00:00 19994330.278000000864 29000000.046999931335 27870000.002000000328 3968666.927999999840 60420.242111654 2024-04-20T05:48:38.446884+00:00 19994330.274000048637 28999999.981000069529 27869999.991000000387 3969000.061000000220 60420.242123308 2024-04-20T05:48:39.453762+00:00 19994330.276000019163 28999999.993999961764 27869999.999000001699 3967125.987000000197 60420.242134783 2024-04-20T05:48:40.445267+00:00 19994330.276999950409 29000000.019999999553 27870000.030000001192 3968114.001999998000 60420.242146437 2024-04-20T05:48:41.452146+00:00 19994330.274999979883 28999999.950000010431 27869999.955999989063 3969206.988000002224 60420.242157913 2024-04-20T05:48:42.443649+00:00 19994330.274000000209 29000000.053999990225 27870000.062000010163 3968715.010000002105 60420.242169572 2024-04-20T05:48:43.451024+00:00 19994330.276999998838 29000000.002000000328 27869999.987000018358 3970925.950999998022 60420.242181042 2024-04-20T05:48:44.442031+00:00 19994330.280000001192 28999999.989000011235 27870000.001999970526 3968188.993000001181 60420.242192701 2024-04-20T05:48:45.449407+00:00 19994330.269999999553 28999999.998999979347 27870000.000000000000 3971264.098999998998 60420.242204172 2024-04-20T05:48:46.440414+00:00 19994330.276000011712 29000000.018999990076 27869999.956000030041 3970902.868000001181 60420.242215831 2024-04-20T05:48:47.447789+00:00 19994330.276999998838 28999999.960000008345 27870000.004999998957 3970675.079999998212 60420.242227484 2024-04-20T05:48:48.454668+00:00 19994330.276999998838 29000000.025000009686 27870000.000999990851 3971092.023000001907 60420.242238960 2024-04-20T05:48:49.446171+00:00 19994330.278000000864 28999999.964999970049 27869999.958000000566 3974479.041000001132 60420.242250614 2024-04-20T05:48:50.453050+00:00 19994330.274000018835 28999999.992000039667 27870000.019999980927 3973210.901999995112 60420.242262090 2024-04-20T05:48:51.444554+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3970606.028000005055 60420.242273743 2024-04-20T05:48:52.451433+00:00 19994330.275000009686 29000000.022999998182 27870000.039999961853 3968167.894000000786 60420.242285219 2024-04-20T05:48:53.442936+00:00 19994330.275999989361 28999999.993000030518 27869999.900000039488 3970114.064999998081 60420.242296879 2024-04-20T05:48:54.450311+00:00 19994330.275000009686 29000000.004999998957 27870000.013000011444 3967083.951000005007 60420.242308348 2024-04-20T05:48:55.441318+00:00 19994330.278000000864 29000000.010999981314 27870000.009999930859 3971628.079999998212 60420.242320008 2024-04-20T05:48:56.448694+00:00 19994330.275999959558 28999999.990000009537 27870000.046000000089 3968550.026999995112 60420.242331662 2024-04-20T05:48:57.455573+00:00 19994330.275000039488 29000000.007999960333 27869999.973000049591 3973098.996000006795 60420.242343138 2024-04-20T05:48:58.447076+00:00 19994330.274999979883 29000000.021000031382 27870000.054000020027 3967453.998999997973 60420.242354791 2024-04-20T05:48:59.453955+00:00 19994330.276000019163 28999999.975999951363 27869999.970999959856 3970335.949000000954 60420.242366267 2024-04-20T05:49:00.445457+00:00 19994330.275999959558 28999999.994000080973 27869999.991000059992 3969238.085999995004 60420.242377921 2024-04-20T05:49:01.452338+00:00 19994330.278000060469 28999999.970000028610 27869999.983999971300 3970786.938999996055 60420.242389396 2024-04-20T05:49:02.443841+00:00 19994330.275999959558 29000000.015999909490 27870000.016000028700 3969244.960000007879 60420.242401050 2024-04-20T05:49:03.450720+00:00 19994330.275000039488 29000000.013000011444 27870000.033999919891 3969834.044000000227 60420.242412526 2024-04-20T05:49:04.442223+00:00 19994330.273999989033 29000000.011000040919 27869999.997000098228 3969364.034999995958 60420.242424185 2024-04-20T05:49:05.449598+00:00 19994330.277000010014 29000000.018000010401 27869999.974999900907 3969928.939999998081 60420.242435655 2024-04-20T05:49:06.440606+00:00 19994330.275999959558 28999999.983000040054 27870000.021000031382 3974009.916000009049 60420.242447315 2024-04-20T05:49:07.447981+00:00 19994330.280000030994 29000000.008999940008 27869999.971999999136 3969483.045999988914 60420.242458968 2024-04-20T05:49:08.454860+00:00 19994330.272000011057 29000000.001999970526 27870000.009000059217 3975368.092000008095 60420.242470444 2024-04-20T05:49:09.446363+00:00 19994330.273999929428 28999999.975000020117 27870000.010999921709 3973306.928999990225 60420.242482098 2024-04-20T05:49:10.453242+00:00 19994330.278000000864 28999999.986000061035 27869999.993000030518 3968709.092000008095 60420.242493574 2024-04-20T05:49:11.444745+00:00 19994330.274000048637 29000000.008999940008 27869999.980999950320 3968777.872000008821 60420.242505227 2024-04-20T05:49:12.451625+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3971799.057999997865 60420.242516703 2024-04-20T05:49:13.443128+00:00 19994330.275999899954 29000000.028000000864 27869999.990000009537 3967451.958999990951 60420.242528362 2024-04-20T05:49:14.450503+00:00 19994330.272999998182 28999999.993000030518 27870000.017000079155 3971075.978000015020 60420.242539832 2024-04-20T05:49:15.441510+00:00 19994330.277000069618 29000000.020999908447 27869999.969000000507 3973054.060999989975 60420.242551492 2024-04-20T05:49:16.448887+00:00 19994330.274999979883 28999999.977000001818 27870000.015000000596 3968285.127999991179 60420.242562962 2024-04-20T05:49:17.439893+00:00 19994330.279000040144 29000000.028999999166 27869999.997000001371 3969607.906000018120 60420.242574621 2024-04-20T05:49:18.447268+00:00 19994330.276999950409 28999999.973000001162 27870000.026999998838 3969893.953999996185 60420.242586275 2024-04-20T05:49:19.454147+00:00 19994330.276000019163 29000000.032000008970 27870000.010000009090 3968213.077999978792 60420.242597750 2024-04-20T05:49:20.445650+00:00 19994330.272999998182 28999999.956999998540 27869999.954999979585 3968044.880000025034 60420.242609404 2024-04-20T05:49:21.452530+00:00 19994330.276000019163 29000000.005999978632 27870000.021000001580 3967744.037999988068 60420.242620880 2024-04-20T05:49:22.444033+00:00 19994330.273999929428 29000000.028000030667 27870000.006000008434 3964727.046000003815 60420.242632539 2024-04-20T05:49:23.451409+00:00 19994330.279000040144 28999999.973999980837 27869999.981999989599 3970340.988000005018 60420.242644009 2024-04-20T05:49:24.442415+00:00 19994330.278999920934 29000000.018000010401 27870000.041000008583 3971121.077999978792 60420.242655669 2024-04-20T05:49:25.449790+00:00 19994330.272999998182 28999999.987000018358 27869999.947000030428 3973335.833000003826 60420.242667139 2024-04-20T05:49:26.440797+00:00 19994330.276000019163 28999999.992999970913 27870000.042999979109 3970678.071999996901 60420.242678798 2024-04-20T05:49:27.448172+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3968014.107000023127 60420.242690452 2024-04-20T05:49:28.455052+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3975914.023999989033 60420.242701928 2024-04-20T05:49:29.446555+00:00 19994330.273999929428 29000000.008999999613 27870000.010999981314 3971165.847000002861 60420.242713581 2024-04-20T05:49:30.453434+00:00 19994330.278000000864 29000000.005999978632 27869999.971000019461 3972058.986999989022 60420.242725057 2024-04-20T05:49:31.444937+00:00 19994330.276000019163 28999999.979000028223 27870000.049000021070 3968620.043000013102 60420.242736717 2024-04-20T05:49:32.452313+00:00 19994330.274999979883 29000000.034999970347 27869999.998999949545 3971023.006999998819 60420.242748186 2024-04-20T05:49:33.443320+00:00 19994330.274000048637 28999999.984000030905 27869999.979000028223 3968763.030999987852 60420.242759846 2024-04-20T05:49:34.450695+00:00 19994330.276999950409 28999999.982999980450 27870000.012000020593 3974460.973000019789 60420.242771316 2024-04-20T05:49:35.441702+00:00 19994330.278000120074 29000000.031999949366 27870000.015999909490 3967357.877999991179 60420.242782976 2024-04-20T05:49:36.449077+00:00 19994330.276999998838 28999999.981000069529 27870000.062000039965 3968640.130999981891 60420.242794451 2024-04-20T05:49:37.440580+00:00 19994330.276000000536 28999999.000000000000 27869999.909999970347 3972066.969999998808 60420.242806105 2024-04-20T05:49:38.447460+00:00 19994330.275999989361 28999999.970000028610 27870000.018000010401 3969445.037000000011 60420.242817764 2024-04-20T05:49:39.454835+00:00 19994330.275000009686 29000000.022999998182 27869999.958000060171 3967921.991000025999 60420.242829240 2024-04-20T05:49:40.446338+00:00 19994330.275000009686 29000000.028999920934 27870000.074000000954 3968729.955999999773 60420.242840894 2024-04-20T05:49:41.453217+00:00 19994330.276999998838 28999999.953000068665 27869999.931999921799 3970663.998999983072 60420.242852369 2024-04-20T05:49:42.444721+00:00 19994330.276999998838 29000000.037999991328 27869999.991000059992 3967403.004000008106 60420.242864029 2024-04-20T05:49:43.452096+00:00 19994330.275999989361 28999999.963999990374 27870000.032999988645 3969823.991999983788 60420.242875499 2024-04-20T05:49:44.443103+00:00 19994330.272000011057 28999999.988000039011 27869999.991000059992 3971120.023999989033 60420.242887158 2024-04-20T05:49:45.450478+00:00 19994330.278999980539 29000000.018000010401 27869999.995999928564 3968790.974000037182 60420.242898628 2024-04-20T05:49:46.441485+00:00 19994330.272999998182 28999999.995999928564 27870000.085999969393 3962931.930999993812 60420.242910282 2024-04-20T05:49:47.448365+00:00 19994330.277000010014 29000000.019999980927 27869999.939000010490 3964221.102999985218 60420.242921758 2024-04-20T05:49:48.439868+00:00 19994330.278000000864 28999999.988000039011 27870000.032000061125 3972614.855000019073 60420.242933417 2024-04-20T05:49:49.447243+00:00 19994330.273999989033 29000000.021000031382 27869999.947999950498 3967362.212000011932 60420.242945071 2024-04-20T05:49:50.454122+00:00 19994330.277000010014 28999999.991999980062 27870000.050000071526 3967496.973999977112 60420.242956547 2024-04-20T05:49:51.445625+00:00 19994330.273999989033 28999999.973999980837 27869999.939999941736 3968240.947000027169 60420.242968200 2024-04-20T05:49:52.452505+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3969753.011999965180 60420.242979676 2024-04-20T05:49:53.444008+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3969965.028999983799 60420.242991336 2024-04-20T05:49:54.451383+00:00 19994330.277000010014 28999999.984999999404 27869999.951000001281 3965522.001000047196 60420.243002805 2024-04-20T05:49:55.442390+00:00 19994330.273999989033 29000000.043999999762 27870000.044999990612 3969654.983999968041 60420.243014465 2024-04-20T05:49:56.449765+00:00 19994330.273999989033 28999999.975999999791 27870000.004000011832 3966034.014999986161 60420.243025935 2024-04-20T05:49:57.440772+00:00 19994330.277000010014 28999999.984000008553 27869999.940000001341 3967741.965000032913 60420.243037594 2024-04-20T05:49:58.448148+00:00 19994330.276000019163 28999999.993999991566 27870000.023999989033 3971144.926999986172 60420.243049064 2024-04-20T05:49:59.439155+00:00 19994330.278000000864 29000000.024000018835 27870000.025000009686 3968672.134999989998 60420.243060724 2024-04-20T05:50:00.446530+00:00 19994330.276999950409 28999999.991000000387 27870000.043000008911 3970225.919000030030 60420.243072383 2024-04-20T05:50:01.453905+00:00 19994330.272999998182 29000000.002000000328 27869999.945999979973 3969028.092000008095 60420.243083859 2024-04-20T05:50:02.445408+00:00 19994330.275000039488 29000000.024999979883 27870000.066000010818 3968026.962999999989 60420.243095513 2024-04-20T05:50:03.452288+00:00 19994330.278000000864 28999999.949000000954 27869999.913999971002 3971321.009000002872 60420.243106988 2024-04-20T05:50:04.443791+00:00 19994330.278000000864 29000000.008999999613 27870000.038000050932 3967818.983999968041 60420.243118642 2024-04-20T05:50:05.450670+00:00 19994330.274000048637 28999999.999000009149 27869999.956999961287 3969773.021000028122 60420.243130112 2024-04-20T05:50:06.441677+00:00 19994330.278000000864 29000000.034999970347 27870000.081000030041 3966103.959999979008 60420.243141771 2024-04-20T05:50:07.449052+00:00 19994330.273999929428 28999999.982000049204 27869999.973999980837 3971222.973999977112 60420.243153247 2024-04-20T05:50:08.440556+00:00 19994330.274999979883 28999999.997999969870 27869999.953999999911 3967974.073000013828 60420.243164901 2024-04-20T05:50:09.447435+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3965591.980000019073 60420.243176376 2024-04-20T05:50:10.438938+00:00 19994330.272999998182 28999999.976000010967 27869999.993000030518 3971262.957000017166 60420.243188036 2024-04-20T05:50:11.446313+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3963628.084999979008 60420.243199690 2024-04-20T05:50:12.453193+00:00 19994330.274000048637 28999999.965000029653 27869999.958999991417 3971766.871999979019 60420.243211166 2024-04-20T05:50:13.444696+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3969491.043000041973 60420.243222819 2024-04-20T05:50:14.451575+00:00 19994330.272000070661 28999999.993999961764 27870000.040000081062 3967574.997999966145 60420.243234295 2024-04-20T05:50:15.443078+00:00 19994330.280999898911 28999999.978000041097 27870000.008999940008 3971190.986000000965 60420.243245954 2024-04-20T05:50:16.450453+00:00 19994330.274000048637 29000000.037999991328 27870000.008999940008 3968902.036000012886 60420.243257424 2024-04-20T05:50:17.441460+00:00 19994330.276000019163 29000000.008999940008 27869999.986000061035 3969196.934000014793 60420.243269084 2024-04-20T05:50:18.448836+00:00 19994330.274999979883 28999999.989000078291 27869999.962999939919 3971181.109999955166 60420.243280554 2024-04-20T05:50:19.439842+00:00 19994330.276000019163 28999999.983999971300 27870000.047000050545 3967552.001000047196 60420.243292213 2024-04-20T05:50:20.447218+00:00 19994330.272999998182 29000000.003000020981 27870000.006000038236 3971136.887999951839 60420.243303867 2024-04-20T05:50:21.454097+00:00 19994330.278999920934 29000000.026999950409 27869999.970999959856 3971110.049000024796 60420.243315343 2024-04-20T05:50:22.445601+00:00 19994330.279000040144 28999999.986000061035 27869999.988999959081 3971665.023999989033 60420.243326996 2024-04-20T05:50:23.452480+00:00 19994330.274999979883 28999999.971999999136 27870000.060999989510 3972614.933000028133 60420.243338472 2024-04-20T05:50:24.443982+00:00 19994330.274000048637 29000000.013000011444 27869999.935000058264 3969621.053999959957 60420.243350131 2024-04-20T05:50:25.451358+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3970317.995000004768 60420.243361602 2024-04-20T05:50:26.442365+00:00 19994330.276000019163 29000000.014999989420 27870000.060999989510 3973920.101000010967 60420.243373261 2024-04-20T05:50:27.449740+00:00 19994330.278000000864 28999999.975000020117 27869999.975999951363 3969039.963999987114 60420.243384731 2024-04-20T05:50:28.440747+00:00 19994330.276999950409 28999999.988999959081 27869999.975000020117 3971071.004999995232 60420.243396390 2024-04-20T05:50:29.448123+00:00 19994330.275000099093 29000000.014000058174 27870000.032000061125 3968513.916999996174 60420.243407860 2024-04-20T05:50:30.439130+00:00 19994330.272999998182 29000000.003000020981 27869999.990000009537 3967139.110000013839 60420.243419520 2024-04-20T05:50:31.446505+00:00 19994330.276000000536 28999999.977000001818 27869999.937999960035 3967410.949000000954 60420.243431179 2024-04-20T05:50:32.453880+00:00 19994330.276000000536 29000000.008999999613 27870000.050000000745 3968083.911000012886 60420.243442649 2024-04-20T05:50:33.444888+00:00 19994330.278999999166 29000000.054000008851 27870000.024999998510 3966416.074999988079 60420.243454309 2024-04-20T05:50:34.452263+00:00 19994330.274000000209 28999999.964999999851 27869999.956999991089 3966527.967000008095 60420.243465778 2024-04-20T05:50:35.443270+00:00 19994330.278000008315 28999999.982999999076 27869999.991000000387 3974453.998000026215 60420.243477438 2024-04-20T05:50:36.450645+00:00 19994330.274999979883 29000000.030000001192 27870000.040000010282 3970413.095999956131 60420.243488908 2024-04-20T05:50:37.441652+00:00 19994330.274000018835 29000000.006000008434 27870000.007999990135 3971412.870000004768 60420.243500568 2024-04-20T05:50:38.449027+00:00 19994330.276999980211 29000000.001999970526 27870000.010000020266 3971335.074999988079 60420.243512037 2024-04-20T05:50:39.440035+00:00 19994330.276000019163 29000000.008999999613 27869999.944000009447 3970223.022000014782 60420.243523697 2024-04-20T05:50:40.447410+00:00 19994330.278000000864 28999999.991999980062 27870000.015999969095 3968326.844000041019 60420.243535167 2024-04-20T05:50:41.438417+00:00 19994330.274999979883 28999999.971000019461 27870000.002000000328 3971267.017999947071 60420.243546826 2024-04-20T05:50:42.445792+00:00 19994330.275000039488 28999999.993000030518 27869999.962000008672 3969757.229000031948 60420.243558486 2024-04-20T05:50:43.453168+00:00 19994330.273999989033 29000000.022999998182 27870000.038999971002 3969411.892000020016 60420.243569956 2024-04-20T05:50:44.444175+00:00 19994330.279999971390 29000000.018999990076 27869999.998000029474 3971417.978999971878 60420.243581615 2024-04-20T05:50:45.451550+00:00 19994330.275000039488 28999999.995999988168 27870000.000000000000 3966344.991999983788 60420.243593085 2024-04-20T05:50:46.442557+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3973325.934000014793 60420.243604745 2024-04-20T05:50:47.449932+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3970658.056999980938 60420.243616214 2024-04-20T05:50:48.440939+00:00 19994330.272000011057 28999999.971000019461 27870000.036000009626 3969787.059000014793 60420.243627874 2024-04-20T05:50:49.448315+00:00 19994330.278000000864 29000000.034000039101 27869999.948000010103 3968891.042999982834 60420.243639350 2024-04-20T05:50:50.439817+00:00 19994330.277000010014 29000000.017999891192 27870000.078000009060 3970446.904000043869 60420.243651004 2024-04-20T05:50:51.446697+00:00 19994330.275999959558 28999999.951000090688 27869999.948999941349 3968359.023999928962 60420.243662663 2024-04-20T05:50:52.454072+00:00 19994330.277000010014 29000000.005999919027 27870000.047999981791 3969504.940000057220 60420.243674133 2024-04-20T05:50:53.445079+00:00 19994330.272999998182 29000000.009999990463 27869999.943000078201 3973539.016000031959 60420.243685792 2024-04-20T05:50:54.452454+00:00 19994330.275000039488 29000000.006000038236 27870000.021000031382 3970735.949000000954 60420.243697262 2024-04-20T05:50:55.443462+00:00 19994330.277000010014 28999999.998999949545 27869999.974999900907 3973490.049999951851 60420.243708922 2024-04-20T05:50:56.450837+00:00 19994330.276999950409 28999999.989000078291 27870000.024000048637 3977064.083999990951 60420.243720397 2024-04-20T05:50:57.442340+00:00 19994330.277000069618 29000000.016999959946 27869999.960999969393 3972555.868999958038 60420.243732051 2024-04-20T05:50:58.449219+00:00 19994330.272999998182 29000000.011999960989 27870000.045000080019 3973346.077000021935 60420.243743527 2024-04-20T05:50:59.440723+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3969460.012000083923 60420.243755180 2024-04-20T05:51:00.447602+00:00 19994330.274999979883 29000000.029000040144 27869999.980999950320 3967259.000999927986 60420.243766656 2024-04-20T05:51:01.439105+00:00 19994330.276999950409 28999999.967000011355 27870000.009000059217 3971059.037000060081 60420.243778316 2024-04-20T05:51:02.446480+00:00 19994330.277000069618 29000000.026999950409 27870000.003000020981 3971137.911000012886 60420.243789969 2024-04-20T05:51:03.453359+00:00 19994330.276999950409 28999999.985000010580 27869999.956999901682 3972460.979999899864 60420.243801445 2024-04-20T05:51:04.444862+00:00 19994330.274999979883 29000000.011000040919 27870000.044000029564 3970822.066000103951 60420.243813099 2024-04-20T05:51:05.451742+00:00 19994330.274000048637 28999999.980999950320 27869999.976000070572 3968201.918999909889 60420.243824575 2024-04-20T05:51:06.443245+00:00 19994330.273999929428 29000000.000000000000 27869999.990999940783 3968435.040000081062 60420.243836234 2024-04-20T05:51:07.450619+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3973260.070999979973 60420.243847704 2024-04-20T05:51:08.441627+00:00 19994330.276000019163 28999999.978000000119 27869999.953999999911 3973516.980000019073 60420.243859364 2024-04-20T05:51:09.449003+00:00 19994330.277000069618 29000000.017999999225 27870000.016000028700 3974671.985999941826 60420.243870833 2024-04-20T05:51:10.440010+00:00 19994330.274999979883 28999999.988999988884 27870000.036000009626 3968374.945999979973 60420.243882493 2024-04-20T05:51:11.447385+00:00 19994330.278999920934 28999999.986999999732 27869999.975000001490 3970454.065999985207 60420.243893969 2024-04-20T05:51:12.438888+00:00 19994330.271000031382 29000000.038999989629 27870000.026999998838 3974180.006000041962 60420.243905623 2024-04-20T05:51:13.445767+00:00 19994330.279999971390 28999999.975000020117 27869999.905000001192 3968944.963000059128 60420.243917282 2024-04-20T05:51:14.453143+00:00 19994330.276000019163 28999999.979999989271 27870000.070999991149 3966732.936999917030 60420.243928752 2024-04-20T05:51:15.444150+00:00 19994330.276000019163 29000000.011999990791 27869999.972000021487 3968580.032000064850 60420.243940411 2024-04-20T05:51:16.451525+00:00 19994330.274999979883 28999999.995999988168 27870000.037000000477 3973169.003999948967 60420.243951887 2024-04-20T05:51:17.443028+00:00 19994330.272999998182 28999999.990000009537 27869999.956000000238 3969889.986999989022 60420.243963541 2024-04-20T05:51:18.449907+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3972611.042000054847 60420.243975016 2024-04-20T05:51:19.441410+00:00 19994330.274999979883 29000000.001999970526 27870000.023999989033 3971977.056999921799 60420.243986670 2024-04-20T05:51:20.448290+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3972153.986000061035 60420.243998146 2024-04-20T05:51:21.439793+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3968444.042999982834 60420.244009799 2024-04-20T05:51:22.446672+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3969903.981000065804 60420.244021275 2024-04-20T05:51:23.438175+00:00 19994330.276999998838 29000000.010999981314 27870000.014999989420 3967867.954999924172 60420.244032935 2024-04-20T05:51:24.445551+00:00 19994330.274000000209 29000000.001000050455 27870000.010999981314 3969640.031000018120 60420.244044588 2024-04-20T05:51:25.452430+00:00 19994330.274000000209 28999999.977999988943 27870000.003000020981 3968322.929999948014 60420.244056064 2024-04-20T05:51:26.443932+00:00 19994330.280000001192 29000000.026999950409 27870000.030000030994 3970591.000000000000 60420.244067718 2024-04-20T05:51:27.450811+00:00 19994330.274999991059 28999999.958000060171 27869999.973999980837 3970795.108000040054 60420.244079194 2024-04-20T05:51:28.442315+00:00 19994330.274000000209 29000000.019999980927 27870000.000999990851 3968886.875000000000 60420.244090853 2024-04-20T05:51:29.449690+00:00 19994330.275000009686 28999999.990000009537 27869999.965999960899 3967780.001999973785 60420.244102323 2024-04-20T05:51:30.440698+00:00 19994330.275999989361 29000000.018999930471 27869999.987000111490 3970300.060000061989 60420.244113982 2024-04-20T05:51:31.448072+00:00 19994330.280000001192 29000000.006000038236 27870000.041999939829 3964683.917999982834 60420.244125452 2024-04-20T05:51:32.439080+00:00 19994330.272999998182 29000000.006999969482 27870000.003000020981 3965938.055999993812 60420.244137112 2024-04-20T05:51:33.446455+00:00 19994330.277000010014 28999999.968000050634 27870000.021000031382 3970619.057000041008 60420.244148582 2024-04-20T05:51:34.437462+00:00 19994330.274999979883 29000000.011999960989 27869999.995999928564 3968231.990000010002 60420.244160241 2024-04-20T05:51:35.444838+00:00 19994330.274000018835 29000000.019000049680 27869999.932000041008 3967139.934999942780 60420.244171895 2024-04-20T05:51:36.451717+00:00 19994330.276999980211 28999999.959999918938 27870000.013000011444 3969056.064000010025 60420.244183371 2024-04-20T05:51:37.443220+00:00 19994330.278000000864 29000000.002000089735 27869999.991999980062 3970391.921000003815 60420.244195024 2024-04-20T05:51:38.450099+00:00 19994330.277000010014 28999999.978999968618 27870000.036999940872 3972347.067999958992 60420.244206500 2024-04-20T05:51:39.441603+00:00 19994330.273999989033 29000000.026999950409 27869999.983000040054 3969799.968999981880 60420.244218159 2024-04-20T05:51:40.448978+00:00 19994330.276000019163 29000000.024999979883 27870000.029999971390 3968655.027999997139 60420.244229630 2024-04-20T05:51:41.439985+00:00 19994330.277000010014 29000000.003000020981 27869999.976000070572 3969705.902999997139 60420.244241289 2024-04-20T05:51:42.447360+00:00 19994330.274999979883 28999999.961000081152 27869999.963999990374 3968833.115000010002 60420.244252759 2024-04-20T05:51:43.438367+00:00 19994330.275000039488 29000000.028000000864 27870000.049000021070 3974245.876000047196 60420.244264418 2024-04-20T05:51:44.445742+00:00 19994330.276999950409 28999999.980999950320 27869999.992999911308 3969860.050999999046 60420.244276077 2024-04-20T05:51:45.453118+00:00 19994330.276000019163 28999999.993999999017 27869999.951000090688 3970851.070999979973 60420.244287548 2024-04-20T05:51:46.444125+00:00 19994330.273999989033 29000000.006999999285 27870000.066999908537 3972074.092000008095 60420.244299207 2024-04-20T05:51:47.451500+00:00 19994330.276000019163 28999999.989999990910 27869999.981999989599 3964936.807000041008 60420.244310677 2024-04-20T05:51:48.442507+00:00 19994330.277000010014 29000000.025000009686 27869999.994000080973 3967261.087000011932 60420.244322337 2024-04-20T05:51:49.449883+00:00 19994330.280000030994 28999999.976000010967 27869999.977000001818 3968470.983999968041 60420.244333806 2024-04-20T05:51:50.440890+00:00 19994330.274999979883 29000000.001999970526 27870000.026000000536 3970601.985999941826 60420.244345466 2024-04-20T05:51:51.448265+00:00 19994330.273999929428 29000000.002000000328 27869999.982999999076 3965543.964000105858 60420.244356942 2024-04-20T05:51:52.439768+00:00 19994330.276000019163 29000000.025000009686 27869999.991999998689 3968822.085999966133 60420.244368596 2024-04-20T05:51:53.446647+00:00 19994330.277000069618 29000000.002999991179 27870000.063000008464 3972399.000000000000 60420.244380071 2024-04-20T05:51:54.438151+00:00 19994330.275999899954 28999999.980000019073 27869999.940999981016 3973786.991999983788 60420.244391725 2024-04-20T05:51:55.445030+00:00 19994330.275000099093 28999999.992999970913 27869999.962000008672 3967122.993999958038 60420.244403384 2024-04-20T05:51:56.452405+00:00 19994330.275999899954 29000000.000000000000 27870000.030999988317 3968629.928000092972 60420.244414854 2024-04-20T05:51:57.443412+00:00 19994330.272999998182 29000000.024000048637 27870000.028000000864 3970095.935999989975 60420.244426514 2024-04-20T05:51:58.450786+00:00 19994330.278000000864 28999999.967999991030 27869999.981000009924 3965163.106999992859 60420.244437989 2024-04-20T05:51:59.442290+00:00 19994330.276000019163 29000000.012999951839 27869999.981000009924 3967990.010999917984 60420.244449643 2024-04-20T05:52:00.449170+00:00 19994330.278000000864 28999999.996000051498 27869999.989000018686 3970199.030000091065 60420.244461119 2024-04-20T05:52:01.440674+00:00 19994330.276000019163 29000000.013999998569 27870000.046999990940 3970953.968999981880 60420.244472778 2024-04-20T05:52:02.448048+00:00 19994330.274999979883 29000000.021999958903 27869999.998999949545 3970817.977999926079 60420.244484249 2024-04-20T05:52:03.439055+00:00 19994330.274999979883 29000000.005000051111 27870000.037000000477 3970155.939000010025 60420.244495908 2024-04-20T05:52:04.446431+00:00 19994330.276000019163 28999999.985000010580 27869999.932000041008 3970006.035000085831 60420.244507378 2024-04-20T05:52:05.437437+00:00 19994330.272999998182 28999999.965999960899 27870000.034999970347 3971726.957999945153 60420.244519037 2024-04-20T05:52:06.444813+00:00 19994330.279999971390 29000000.022999998182 27869999.984000030905 3969186.026999949943 60420.244530696 2024-04-20T05:52:07.452188+00:00 19994330.277000069618 28999999.988000039011 27870000.028999980539 3965154.020000100136 60420.244542167 2024-04-20T05:52:08.443196+00:00 19994330.273999929428 29000000.030999898911 27870000.003000020981 3976075.004999995232 60420.244553820 2024-04-20T05:52:09.450074+00:00 19994330.276000019163 28999999.978000041097 27869999.949000000954 3969494.069999932777 60420.244565296 2024-04-20T05:52:10.441578+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3970176.861000061035 60420.244576955 2024-04-20T05:52:11.448953+00:00 19994330.277000069618 28999999.978000041097 27870000.033999919891 3968596.105999947060 60420.244588425 2024-04-20T05:52:12.439960+00:00 19994330.273999929428 29000000.029000040144 27869999.978000041097 3971099.986999989022 60420.244600085 2024-04-20T05:52:13.447335+00:00 19994330.277000069618 28999999.955999970436 27869999.993999961764 3969606.040000081062 60420.244611555 2024-04-20T05:52:14.438342+00:00 19994330.275999899954 29000000.036999940872 27869999.965000029653 3967041.956999897957 60420.244623214 2024-04-20T05:52:15.445717+00:00 19994330.274000048637 29000000.006000038236 27870000.074000000954 3973482.902999997139 60420.244634684 2024-04-20T05:52:16.436725+00:00 19994330.276999950409 28999999.983999971300 27869999.942999958992 3966888.094000101089 60420.244646344 2024-04-20T05:52:17.444100+00:00 19994330.276999998838 28999999.980000019073 27869999.993000030518 3968629.935999989975 60420.244658003 2024-04-20T05:52:18.451475+00:00 19994330.278999999166 29000000.014000058174 27869999.996000051498 3968780.047999978065 60420.244669473 2024-04-20T05:52:19.442482+00:00 19994330.275000009686 29000000.003999948502 27869999.970999959856 3969847.967999935150 60420.244681127 2024-04-20T05:52:20.449361+00:00 19994330.274999991059 28999999.985000010580 27870000.044000029564 3970414.152999997139 60420.244692603 2024-04-20T05:52:21.440865+00:00 19994330.275000009686 29000000.021999958903 27869999.983999971300 3973434.886000037193 60420.244704262 2024-04-20T05:52:22.448240+00:00 19994330.276999998838 28999999.991999998689 27870000.065999981016 3966287.042000054847 60420.244715732 2024-04-20T05:52:23.439247+00:00 19994330.274000000209 28999999.002999998629 27869999.917000059038 3967148.959999918938 60420.244727391 2024-04-20T05:52:24.446622+00:00 19994330.277000010014 29000000.012000009418 27870000.013999938965 3972536.036000012886 60420.244738861 2024-04-20T05:52:25.437629+00:00 19994330.278000000864 28999999.978999990970 27870000.044000029564 3968166.973999977112 60420.244750521 2024-04-20T05:52:26.445005+00:00 19994330.273999989033 29000000.013999998569 27870000.009999990463 3969904.062000035774 60420.244762175 2024-04-20T05:52:27.451884+00:00 19994330.273999989033 28999999.986000001431 27869999.978000041097 3970774.868999958038 60420.244773651 2024-04-20T05:52:28.443387+00:00 19994330.280000001192 29000000.018000010401 27870000.002000000328 3973369.043000102043 60420.244785304 2024-04-20T05:52:29.450266+00:00 19994330.275000009686 28999999.993000000715 27869999.959000010043 3969211.033999919891 60420.244796780 2024-04-20T05:52:30.441769+00:00 19994330.275000039488 28999999.995000001043 27870000.004999998957 3969574.078000069130 60420.244808439 2024-04-20T05:52:31.449144+00:00 19994330.276999950409 29000000.001999970526 27870000.006999999285 3968676.957000017166 60420.244819909 2024-04-20T05:52:32.440152+00:00 19994330.274000048637 28999999.986000001431 27870000.030999999493 3969682.961999893188 60420.244831569 2024-04-20T05:52:33.447527+00:00 19994330.275999959558 29000000.039000030607 27869999.965999990702 3968633.961000084877 60420.244843039 2024-04-20T05:52:34.438534+00:00 19994330.273999989033 28999999.968999978155 27869999.981000009924 3968623.049000024796 60420.244854698 2024-04-20T05:52:35.445909+00:00 19994330.279000040144 28999999.989000018686 27870000.020000010729 3967600.977999926079 60420.244866168 2024-04-20T05:52:36.436916+00:00 19994330.278999980539 29000000.042999979109 27870000.030000001192 3968334.052999972831 60420.244877827 2024-04-20T05:52:37.444292+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3971572.008000016212 60420.244889487 2024-04-20T05:52:38.451667+00:00 19994330.272999998182 28999999.991000000387 27869999.991000000387 3971856.980000019073 60420.244900957 2024-04-20T05:52:39.442674+00:00 19994330.275000039488 29000000.008000019938 27870000.000999990851 3967483.942000031006 60420.244912616 2024-04-20T05:52:40.450049+00:00 19994330.278000000864 29000000.006000038236 27869999.984000030905 3967448.047999978065 60420.244924092 2024-04-20T05:52:41.441553+00:00 19994330.275999959558 28999999.986999988556 27870000.056999981403 3968496.939000010025 60420.244935746 2024-04-20T05:52:42.448432+00:00 19994330.277000010014 29000000.007999900728 27869999.992999970913 3971873.118999958038 60420.244947216 2024-04-20T05:52:43.439439+00:00 19994330.275999959558 29000000.019000049680 27870000.015000049025 3967154.896000028122 60420.244958875 2024-04-20T05:52:44.446814+00:00 19994330.272999998182 28999999.988999959081 27869999.968999978155 3969422.986999989022 60420.244970351 2024-04-20T05:52:45.438317+00:00 19994330.277000069618 29000000.017000079155 27869999.980000019073 3969103.970000029076 60420.244982005 2024-04-20T05:52:46.445197+00:00 19994330.278999920934 28999999.946999911219 27869999.974000040442 3969114.067999958992 60420.244993480 2024-04-20T05:52:47.436700+00:00 19994330.276000019163 29000000.031000021845 27870000.007999900728 3970501.919000030030 60420.245005134 2024-04-20T05:52:48.443579+00:00 19994330.274000048637 28999999.984000090510 27870000.020000100136 3964659.044000030030 60420.245016794 2024-04-20T05:52:49.450954+00:00 19994330.273999929428 29000000.028000000864 27870000.032999988645 3965235.023000001907 60420.245028269 2024-04-20T05:52:50.442457+00:00 19994330.275000099093 28999999.975999951363 27869999.997999910265 3968367.062999964226 60420.245039923 2024-04-20T05:52:51.449336+00:00 19994330.278000000864 28999999.998999949545 27869999.969000101089 3968816.950000048149 60420.245051399 2024-04-20T05:52:52.440840+00:00 19994330.273999929428 28999999.994000080973 27870000.086999889463 3968746.993999958038 60420.245063053 2024-04-20T05:52:53.447719+00:00 19994330.281000021845 29000000.024999979883 27869999.892000079155 3973351.072999954224 60420.245074528 2024-04-20T05:52:54.439222+00:00 19994330.272999998182 28999999.996000051498 27870000.010999921709 3969063.935000061989 60420.245086182 2024-04-20T05:52:55.446101+00:00 19994330.276000019163 29000000.007999900728 27870000.038000110537 3969692.962999939919 60420.245097658 2024-04-20T05:52:56.437605+00:00 19994330.276000019163 29000000.006000038236 27869999.975999951363 3973304.101000071038 60420.245109317 2024-04-20T05:52:57.444980+00:00 19994330.275999899954 28999999.970999959856 27869999.975999951363 3967261.962999939919 60420.245120787 2024-04-20T05:52:58.435989+00:00 19994330.277000069618 28999999.981000069529 27870000.004000071436 3966152.988000034820 60420.245132446 2024-04-20T05:52:59.443362+00:00 19994330.274999979883 29000000.008000001311 27870000.011999960989 3965954.031999946106 60420.245144100 2024-04-20T05:53:00.450241+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3971098.042000054847 60420.245155576 2024-04-20T05:53:01.441744+00:00 19994330.272000070661 29000000.004000011832 27870000.018000010401 3969364.996000051033 60420.245167229 2024-04-20T05:53:02.448624+00:00 19994330.272999998182 29000000.040999989957 27870000.037000060081 3968253.898000001907 60420.245178705 2024-04-20T05:53:03.440127+00:00 19994330.279999971390 28999999.991000011563 27870000.011999960989 3972164.050999999046 60420.245190365 2024-04-20T05:53:04.447502+00:00 19994330.276000019163 28999999.974999990314 27870000.032999988645 3969493.023000001907 60420.245201834 2024-04-20T05:53:05.438509+00:00 19994330.276999950409 28999999.978999998420 27869999.921000000089 3968011.969999908935 60420.245213494 2024-04-20T05:53:06.445884+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3968069.027000070084 60420.245224964 2024-04-20T05:53:07.436891+00:00 19994330.274000048637 28999999.995000030845 27870000.019999999553 3966726.847000000067 60420.245236624 2024-04-20T05:53:08.444266+00:00 19994330.275999899954 29000000.006999969482 27870000.038000009954 3970606.062000000849 60420.245248277 2024-04-20T05:53:09.451146+00:00 19994330.272999998182 28999999.996999979019 27869999.948999989778 3969137.977999997791 60420.245259753 2024-04-20T05:53:10.442650+00:00 19994330.280000090599 29000000.015000049025 27869999.973999988288 3968507.089000002015 60420.245271412 2024-04-20T05:53:11.450024+00:00 19994330.276999998838 28999999.987999979407 27870000.080000009388 3968856.908999998122 60420.245282888 2024-04-20T05:53:12.441528+00:00 19994330.274999998510 28999999.994000021368 27869999.956999991089 3967875.029000002891 60420.245294542 2024-04-20T05:53:13.448407+00:00 19994330.272999990731 28999999.996999979019 27869999.967000011355 3968548.048999999184 60420.245306012 2024-04-20T05:53:14.439414+00:00 19994330.279000010341 29000000.005999978632 27870000.072000000626 3969090.012999997009 60420.245317671 2024-04-20T05:53:15.446789+00:00 19994330.273999989033 29000000.026000019163 27869999.956000000238 3964709.987000002991 60420.245329141 2024-04-20T05:53:16.437796+00:00 19994330.278000008315 28999999.973999980837 27870000.032999988645 3966405.005000003148 60420.245340801 2024-04-20T05:53:17.445172+00:00 19994330.275999989361 28999999.996000051498 27869999.943000018597 3966573.007999993861 60420.245352277 2024-04-20T05:53:18.436675+00:00 19994330.275000009686 29000000.011999960989 27870000.013000011444 3963393.047999999952 60420.245363930 2024-04-20T05:53:19.443554+00:00 19994330.275000009686 29000000.016000028700 27870000.074999991804 3969069.848000004888 60420.245375589 2024-04-20T05:53:20.450929+00:00 19994330.274999979883 28999999.986999988556 27869999.912000000477 3966498.088999994099 60420.245387060 2024-04-20T05:53:21.441937+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3966413.914000004996 60420.245398719 2024-04-20T05:53:22.449312+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3968531.038000002969 60420.245410189 2024-04-20T05:53:23.440319+00:00 19994330.275999989361 28999999.965999960899 27869999.999000009149 3964801.983999989927 60420.245421848 2024-04-20T05:53:24.447693+00:00 19994330.273999989033 29000000.007000088692 27870000.023999989033 3968780.042000011075 60420.245433318 2024-04-20T05:53:25.438701+00:00 19994330.275000039488 28999999.995000001043 27869999.986000001431 3966737.983999996912 60420.245444978 2024-04-20T05:53:26.446077+00:00 19994330.275999959558 29000000.046999931335 27870000.011999960989 3962246.045000001788 60420.245456453 2024-04-20T05:53:27.437579+00:00 19994330.279000040144 28999999.981000069529 27869999.986000061035 3971415.884999989998 60420.245468107 2024-04-20T05:53:28.444459+00:00 19994330.274999979883 29000000.008999940008 27869999.983000040054 3967688.162000000011 60420.245479583 2024-04-20T05:53:29.435964+00:00 19994330.277000010014 29000000.004999998957 27869999.992999911308 3969270.863000005018 60420.245491236 2024-04-20T05:53:30.442841+00:00 19994330.273999989033 28999999.953999999911 27870000.022999998182 3975991.104000002146 60420.245502896 2024-04-20T05:53:31.450216+00:00 19994330.273999989033 29000000.014999989420 27870000.029000040144 3972033.033999993932 60420.245514372 2024-04-20T05:53:32.441720+00:00 19994330.275000039488 29000000.006000038236 27869999.985999941826 3971621.847000002861 60420.245526026 2024-04-20T05:53:33.448599+00:00 19994330.280999958515 28999999.986000061035 27869999.981000069529 3969928.177000001073 60420.245537501 2024-04-20T05:53:34.440102+00:00 19994330.274000048637 29000000.006999969482 27870000.008000019938 3969001.893999993801 60420.245549155 2024-04-20T05:53:35.446981+00:00 19994330.275999959558 29000000.028999920934 27870000.018000010401 3967315.087999999989 60420.245560631 2024-04-20T05:53:36.438485+00:00 19994330.275000039488 28999999.973000001162 27870000.022999998182 3970977.822000011802 60420.245572290 2024-04-20T05:53:37.445860+00:00 19994330.276000019163 29000000.022999998182 27869999.968999978155 3967196.061999992002 60420.245583760 2024-04-20T05:53:38.436867+00:00 19994330.275999899954 28999999.993000000715 27870000.010999921709 3966635.979000002146 60420.245595419 2024-04-20T05:53:39.444242+00:00 19994330.277000069618 28999999.995999988168 27869999.935000058264 3972982.107000008225 60420.245606889 2024-04-20T05:53:40.435249+00:00 19994330.276000019163 28999999.977000001818 27870000.049000021070 3968557.915000007022 60420.245618549 2024-04-20T05:53:41.442624+00:00 19994330.274999979883 28999999.987000018358 27869999.926999930292 3971747.017999976873 60420.245630208 2024-04-20T05:53:42.450000+00:00 19994330.276000019163 29000000.017999980599 27870000.045000080019 3965948.990000010002 60420.245641679 2024-04-20T05:53:43.441007+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3972816.995999991894 60420.245653338 2024-04-20T05:53:44.448382+00:00 19994330.276000019163 28999999.985999971628 27870000.038999918848 3969889.161000012886 60420.245664808 2024-04-20T05:53:45.439389+00:00 19994330.278000000864 29000000.041999999434 27869999.940999999642 3972276.849999994040 60420.245676467 2024-04-20T05:53:46.446764+00:00 19994330.278999920934 28999999.975000020117 27870000.056000001729 3969756.983999996912 60420.245687943 2024-04-20T05:53:47.438268+00:00 19994330.272999998182 29000000.021000031382 27870000.033999990672 3968223.066000015009 60420.245699602 2024-04-20T05:53:48.445643+00:00 19994330.276000019163 29000000.009999990463 27869999.993999999017 3973878.954999982845 60420.245711072 2024-04-20T05:53:49.436650+00:00 19994330.274000048637 29000000.005999978632 27870000.011999990791 3971172.061000018846 60420.245722732 2024-04-20T05:53:50.444025+00:00 19994330.278999920934 29000000.009999990463 27869999.977000001818 3969585.873999983072 60420.245734385 2024-04-20T05:53:51.450904+00:00 19994330.272999998182 28999999.962999999523 27870000.004000011832 3972001.117000014056 60420.245745861 2024-04-20T05:53:52.442407+00:00 19994330.279000040144 29000000.007000029087 27869999.997999999672 3972016.921000003815 60420.245757515 2024-04-20T05:53:53.449287+00:00 19994330.276000019163 29000000.032999988645 27870000.011000011116 3974421.005999981891 60420.245768990 2024-04-20T05:53:54.440790+00:00 19994330.274999979883 28999999.955999970436 27869999.941000010818 3973101.043000013102 60420.245780644 2024-04-20T05:53:55.447669+00:00 19994330.276000019163 29000000.026000019163 27869999.977000001818 3970250.907000004780 60420.245792120 2024-04-20T05:53:56.439172+00:00 19994330.276000019163 28999999.971999999136 27870000.033999979496 3974494.980999975931 60420.245803779 2024-04-20T05:53:57.446548+00:00 19994330.275999899954 29000000.019999980927 27870000.004999998957 3972968.064999998081 60420.245815250 2024-04-20T05:53:58.437554+00:00 19994330.275000099093 28999999.988000039011 27869999.983000040054 3971733.990999997128 60420.245826909 2024-04-20T05:53:59.444930+00:00 19994330.275999899954 28999999.998999949545 27870000.025999959558 3970943.044000030030 60420.245838379 2024-04-20T05:54:00.435937+00:00 19994330.275000099093 28999999.986000061035 27869999.995999988168 3970489.956999986898 60420.245850038 2024-04-20T05:54:01.443312+00:00 19994330.276999950409 28999999.985999941826 27869999.970000028610 3972070.087999999989 60420.245861692 2024-04-20T05:54:02.450192+00:00 19994330.274000048637 29000000.039000030607 27870000.050000008196 3969984.926999986172 60420.245873168 2024-04-20T05:54:03.441695+00:00 19994330.280999898911 28999999.980000019073 27870000.049999948591 3974491.010000019800 60420.245884827 2024-04-20T05:54:04.449070+00:00 19994330.272999998182 29000000.001999970526 27869999.938000079244 3967104.010999978054 60420.245896297 2024-04-20T05:54:05.440077+00:00 19994330.274000000209 29000000.041999939829 27870000.051999930292 3970210.120000004768 60420.245907957 2024-04-20T05:54:06.447451+00:00 19994330.276000000536 28999999.973000049591 27869999.955000039190 3969032.832000017166 60420.245919426 2024-04-20T05:54:07.438459+00:00 19994330.279999990016 28999999.996999979019 27869999.962999939919 3970444.016999990214 60420.245931086 2024-04-20T05:54:08.445835+00:00 19994330.274000000209 28999999.993000030518 27869999.999000068754 3973706.013000010978 60420.245942562 2024-04-20T05:54:09.437338+00:00 19994330.275999989361 29000000.026999950409 27870000.008000019938 3969866.976999998093 60420.245954216 2024-04-20T05:54:10.444217+00:00 19994330.276999998838 28999999.967000011355 27870000.066999908537 3976796.058999984991 60420.245965691 2024-04-20T05:54:11.435720+00:00 19994330.274000018835 28999999.997000098228 27869999.917000059038 3969294.942000002135 60420.245977345 2024-04-20T05:54:12.442599+00:00 19994330.276999980211 29000000.020999908447 27870000.032999988645 3971193.997000008821 60420.245989004 2024-04-20T05:54:13.449974+00:00 19994330.277000010014 28999998.982000000775 27869999.965000029653 3970475.058999984991 60420.246000474 2024-04-20T05:54:14.440982+00:00 19994330.278000000864 29000000.000000011176 27869999.996999979019 3971703.011000006925 60420.246012134 2024-04-20T05:54:15.448357+00:00 19994330.275999989361 29000000.018999990076 27870000.029999971390 3971574.907999991905 60420.246023609 2024-04-20T05:54:16.439860+00:00 19994330.272000011057 28999999.996999990195 27869999.998999949545 3974243.097999989986 60420.246035263 2024-04-20T05:54:17.446739+00:00 19994330.274999979883 28999999.974000010639 27870000.050999999046 3966024.923000038136 60420.246046739 2024-04-20T05:54:18.438243+00:00 19994330.280000030994 29000000.021999981254 27869999.981000069529 3974691.121999979019 60420.246058398 2024-04-20T05:54:19.445618+00:00 19994330.272999998182 29000000.021000031382 27869999.980000019073 3967797.884000002872 60420.246069868 2024-04-20T05:54:20.436625+00:00 19994330.277000010014 28999999.978999968618 27869999.991999980062 3966509.052999972831 60420.246081528 2024-04-20T05:54:21.444000+00:00 19994330.275999959558 29000000.018000010401 27870000.008999940008 3965129.966000020970 60420.246092997 2024-04-20T05:54:22.435007+00:00 19994330.279000040144 28999999.994000021368 27870000.004000071436 3969388.000999987125 60420.246104657 2024-04-20T05:54:23.442382+00:00 19994330.271999958903 28999999.999000009149 27869999.989999998361 3972931.064999998081 60420.246116311 2024-04-20T05:54:24.449262+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3972334.923000038136 60420.246127787 2024-04-20T05:54:25.440765+00:00 19994330.278000000864 28999999.968999978155 27870000.015999998897 3970479.097999989986 60420.246139440 2024-04-20T05:54:26.447644+00:00 19994330.273999989033 29000000.035000029951 27870000.006000000983 3970306.936999977101 60420.246150916 2024-04-20T05:54:27.439147+00:00 19994330.277000010014 28999999.986999988556 27869999.979999989271 3970907.949000000954 60420.246162570 2024-04-20T05:54:28.446026+00:00 19994330.277000010014 29000000.014999989420 27870000.013999998569 3969333.041000009049 60420.246174045 2024-04-20T05:54:29.437530+00:00 19994330.274999979883 29000000.023999989033 27870000.001000020653 3972760.073000013828 60420.246185699 2024-04-20T05:54:30.444409+00:00 19994330.273999989033 28999999.981999989599 27870000.021999981254 3966327.097000002861 60420.246197175 2024-04-20T05:54:31.435912+00:00 19994330.274999979883 28999999.995999988168 27869999.993000000715 3966868.851000010967 60420.246208829 2024-04-20T05:54:32.442791+00:00 19994330.280000090599 28999999.984000090510 27869999.953999999911 3967487.030999958981 60420.246220488 2024-04-20T05:54:33.450167+00:00 19994330.278000000864 29000000.015999909490 27870000.064000010490 3965965.016000031959 60420.246231964 2024-04-20T05:54:34.441670+00:00 19994330.273999929428 28999999.991000059992 27869999.965000029653 3964028.861000000965 60420.246243617 2024-04-20T05:54:35.448549+00:00 19994330.274000048637 29000000.004999998957 27869999.989999949932 3967152.055999993812 60420.246255093 2024-04-20T05:54:36.440052+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3968453.036000012886 60420.246266747 2024-04-20T05:54:37.446931+00:00 19994330.276000019163 29000000.008999940008 27870000.015999969095 3969848.060999989975 60420.246278223 2024-04-20T05:54:38.438434+00:00 19994330.275999899954 28999999.990000009537 27870000.004999998957 3969321.941999971867 60420.246289876 2024-04-20T05:54:39.445314+00:00 19994330.275000099093 29000000.011000040919 27869999.996000051498 3965942.979000031948 60420.246301352 2024-04-20T05:54:40.436817+00:00 19994330.276999950409 29000000.000000000000 27870000.017999950796 3963309.983999968041 60420.246313011 2024-04-20T05:54:41.444192+00:00 19994330.272999998182 29000000.009999990463 27869999.969000041485 3968823.053000032902 60420.246324481 2024-04-20T05:54:42.435199+00:00 19994330.281000021845 28999999.968999978155 27870000.015999969095 3965475.022000014782 60420.246336141 2024-04-20T05:54:43.442575+00:00 19994330.274999979883 28999998.998000029474 27870000.057999968529 3968713.991999983788 60420.246347795 2024-04-20T05:54:44.449454+00:00 19994330.274999979883 29000000.037000060081 27869999.946000099182 3967515.931999980938 60420.246359270 2024-04-20T05:54:45.440957+00:00 19994330.275000099093 28999999.977000001818 27870000.001999970526 3970096.055000007153 60420.246370924 2024-04-20T05:54:46.447836+00:00 19994330.274999979883 29000000.021999958903 27869999.990000009537 3974835.986000000965 60420.246382400 2024-04-20T05:54:47.439339+00:00 19994330.274999979883 28999999.998999949545 27870000.016999959946 3969357.037000000011 60420.246394054 2024-04-20T05:54:48.446219+00:00 19994330.276999950409 28999999.960000038147 27870000.013999938965 3974744.890999972820 60420.246405529 2024-04-20T05:54:49.437722+00:00 19994330.277000069618 29000000.021000031382 27869999.991000059992 3970152.075000048149 60420.246417189 2024-04-20T05:54:50.445097+00:00 19994330.278000000864 28999999.997000001371 27869999.983999971300 3967424.009999989998 60420.246428659 2024-04-20T05:54:51.436104+00:00 19994330.272999998182 28999999.984000001103 27870000.000000000000 3968540.969999969006 60420.246440318 2024-04-20T05:54:52.443479+00:00 19994330.276999950409 28999999.999999988824 27870000.037000060081 3972149.978000044823 60420.246451788 2024-04-20T05:54:53.434487+00:00 19994330.274999979883 29000000.025000009686 27869999.967999938875 3970639.893999993801 60420.246463447 2024-04-20T05:54:54.441862+00:00 19994330.277000069618 29000000.013000011444 27869999.948000069708 3968023.129000008106 60420.246475101 2024-04-20T05:54:55.448741+00:00 19994330.276000019163 28999999.977999988943 27870000.080999970436 3971786.016999959946 60420.246486577 2024-04-20T05:54:56.440244+00:00 19994330.275999899954 28999999.997000008821 27869999.977000001818 3970114.979000031948 60420.246498231 2024-04-20T05:54:57.447123+00:00 19994330.276000019163 29000000.026999980211 27870000.008000019938 3974396.885999978054 60420.246509707 2024-04-20T05:54:58.438626+00:00 19994330.274999998510 28999999.994000021368 27869999.996999979019 3966680.123000026215 60420.246521360 2024-04-20T05:54:59.445506+00:00 19994330.276999998838 28999999.977000001818 27870000.003000020981 3970353.995000004768 60420.246532836 2024-04-20T05:55:00.437009+00:00 19994330.274000000209 29000000.019999980927 27869999.960999969393 3965360.970999956131 60420.246544495 2024-04-20T05:55:01.444384+00:00 19994330.278000008315 29000000.018000010401 27870000.009999990463 3968087.986999989022 60420.246555965 2024-04-20T05:55:02.435391+00:00 19994330.274999991059 28999999.958000000566 27869999.975000001490 3967015.028000057209 60420.246567625 2024-04-20T05:55:03.442767+00:00 19994330.276000011712 29000000.004999998957 27870000.043999999762 3972985.000000000000 60420.246579278 2024-04-20T05:55:04.449646+00:00 19994330.276999980211 28999999.995000001043 27869999.967999991030 3974638.000000000000 60420.246590754 2024-04-20T05:55:05.441149+00:00 19994330.277000010014 29000000.024999979883 27870000.010000009090 3969420.017999947071 60420.246602408 2024-04-20T05:55:06.448028+00:00 19994330.272000011057 28999999.995000001043 27870000.010999988765 3966379.048000038136 60420.246613883 2024-04-20T05:55:07.439531+00:00 19994330.276999980211 28999999.950000051409 27869999.964999999851 3965429.946999967098 60420.246625537 2024-04-20T05:55:08.446411+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3962146.018000007141 60420.246637013 2024-04-20T05:55:09.437914+00:00 19994330.274000018835 29000000.036999940872 27870000.092999991030 3969665.004000008106 60420.246648666 2024-04-20T05:55:10.444793+00:00 19994330.275000009686 28999999.993000030518 27869999.919999990612 3966497.000999987125 60420.246660142 2024-04-20T05:55:11.436295+00:00 19994330.275999959558 28999999.996999979019 27869999.962999999523 3968764.998000026215 60420.246671802 2024-04-20T05:55:12.443671+00:00 19994330.280000030994 28999999.991000059992 27870000.018999990076 3966537.048999965191 60420.246683272 2024-04-20T05:55:13.434678+00:00 19994330.274999979883 28999999.996999979019 27870000.055000010878 3972327.986000000965 60420.246694931 2024-04-20T05:55:14.442054+00:00 19994330.273999989033 29000000.018000010401 27869999.994000021368 3969386.934000014793 60420.246706585 2024-04-20T05:55:15.448933+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3963968.990000010002 60420.246718061 2024-04-20T05:55:16.440436+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3969395.996999979019 60420.246729714 2024-04-20T05:55:17.447315+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3967021.988000034820 60420.246741190 2024-04-20T05:55:18.438818+00:00 19994330.273999989033 28999999.983000040054 27870000.068000018597 3962125.999000012875 60420.246752849 2024-04-20T05:55:19.446194+00:00 19994330.278999980539 28999999.986999988556 27869999.958999991417 3964624.041999996174 60420.246764319 2024-04-20T05:55:20.437201+00:00 19994330.272999998182 28999999.990999940783 27870000.004000011832 3964835.021999955177 60420.246775979 2024-04-20T05:55:21.444576+00:00 19994330.277000010014 29000000.073000069708 27870000.034000039101 3967259.883000016212 60420.246787454 2024-04-20T05:55:22.436079+00:00 19994330.273999989033 28999999.945999979973 27869999.951999899000 3965942.047999978065 60420.246799109 2024-04-20T05:55:23.442958+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3966277.910000085831 60420.246810578 2024-04-20T05:55:24.433966+00:00 19994330.277000010014 29000000.026999950409 27869999.935000058264 3965091.150999904145 60420.246822238 2024-04-20T05:55:25.441341+00:00 19994330.278999920934 28999999.989000078291 27870000.047999981791 3965591.961000084877 60420.246833892 2024-04-20T05:55:26.448220+00:00 19994330.272999998182 28999999.982999920845 27869999.947999950498 3966496.002999901772 60420.246845367 2024-04-20T05:55:27.439723+00:00 19994330.277000069618 29000000.037000000477 27870000.074000000954 3968994.006000041962 60420.246857027 2024-04-20T05:55:28.447097+00:00 19994330.273999929428 28999999.975000001490 27869999.998000029474 3969602.019000052940 60420.246868497 2024-04-20T05:55:29.438105+00:00 19994330.277000069618 29000000.006999991834 27869999.978000041097 3969261.011999965180 60420.246880156 2024-04-20T05:55:30.445481+00:00 19994330.279999971390 28999999.984000008553 27869999.987999919802 3969566.953999996185 60420.246891632 2024-04-20T05:55:31.436984+00:00 19994330.274000048637 29000000.003999978304 27870000.041000008583 3971191.057999968994 60420.246903285 2024-04-20T05:55:32.443863+00:00 19994330.272999998182 28999999.973000019789 27869999.963000059128 3969658.014000058174 60420.246914761 2024-04-20T05:55:33.435368+00:00 19994330.276999950409 29000000.041999999434 27870000.046000000089 3966272.953999996185 60420.246926415 2024-04-20T05:55:34.442246+00:00 19994330.276000019163 28999999.995000001043 27869999.979999899864 3967759.995999931823 60420.246937891 2024-04-20T05:55:35.433749+00:00 19994330.278000000864 29000000.010000020266 27869999.995000001043 3966759.018000007141 60420.246949544 2024-04-20T05:55:36.440628+00:00 19994330.274999979883 28999999.977999988943 27870000.018000010401 3968966.960000038147 60420.246961204 2024-04-20T05:55:37.448003+00:00 19994330.276000019163 29000000.014999989420 27869999.941000100225 3964668.044999957085 60420.246972674 2024-04-20T05:55:38.439010+00:00 19994330.274000048637 29000000.005999978632 27870000.075999978930 3968381.907000064850 60420.246984333 2024-04-20T05:55:39.446385+00:00 19994330.275999899954 28999999.949000000954 27869999.975000020117 3967256.080999969970 60420.246995803 2024-04-20T05:55:40.437393+00:00 19994330.276000019163 29000000.049000021070 27869999.947999950498 3968608.047999978065 60420.247007457 2024-04-20T05:55:41.444272+00:00 19994330.278000000864 28999999.985000010580 27870000.002999998629 3967220.978999971878 60420.247018932 2024-04-20T05:55:42.435775+00:00 19994330.277000069618 29000000.009999990463 27869999.978999998420 3966690.046000003815 60420.247030592 2024-04-20T05:55:43.443150+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3970367.992000102997 60420.247042062 2024-04-20T05:55:44.434157+00:00 19994330.273999929428 29000000.006999969482 27870000.042999979109 3971386.992999910843 60420.247053721 2024-04-20T05:55:45.441533+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3966952.022000073921 60420.247065375 2024-04-20T05:55:46.448412+00:00 19994330.274999979883 29000000.021000031382 27870000.043999999762 3962763.958999990951 60420.247076851 2024-04-20T05:55:47.439916+00:00 19994330.276000019163 28999999.960999969393 27870000.006000008434 3964980.998999952804 60420.247088504 2024-04-20T05:55:48.446794+00:00 19994330.279000040144 29000000.021000031382 27869999.958000000566 3971649.064000010025 60420.247099980 2024-04-20T05:55:49.438297+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3964567.904999970924 60420.247111634 2024-04-20T05:55:50.445176+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3966016.017000079155 60420.247123110 2024-04-20T05:55:51.436680+00:00 19994330.276000019163 29000000.012999888510 27869999.963999990374 3966835.929999948014 60420.247134763 2024-04-20T05:55:52.443559+00:00 19994330.276999998838 28999999.976000070572 27869999.998000029474 3965559.055999993812 60420.247146239 2024-04-20T05:55:53.435062+00:00 19994330.276000000536 29000000.000999931246 27869999.937999960035 3965740.953000069130 60420.247157893 2024-04-20T05:55:54.441941+00:00 19994330.275999989361 28999999.993000030518 27870000.013999998569 3964522.969999908935 60420.247169368 2024-04-20T05:55:55.433445+00:00 19994330.272999998182 29000000.029999971390 27870000.005000051111 3968402.011000037193 60420.247181023 2024-04-20T05:55:56.440324+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3965647.057000041008 60420.247192682 2024-04-20T05:55:57.447699+00:00 19994330.275000009686 28999999.995000001043 27869999.999000009149 3965154.964999914169 60420.247204158 2024-04-20T05:55:58.439202+00:00 19994330.276000011712 28999999.996999979019 27870000.006000038236 3968606.058000088204 60420.247215811 2024-04-20T05:55:59.446081+00:00 19994330.278999980539 29000000.001999970526 27869999.993999961764 3965114.032999991905 60420.247227287 2024-04-20T05:56:00.437585+00:00 19994330.275000009686 28999999.985000010580 27870000.046000000089 3965280.917999982834 60420.247238941 2024-04-20T05:56:01.444464+00:00 19994330.273999989033 28999999.980000019073 27869999.976000070572 3968773.944999932777 60420.247250416 2024-04-20T05:56:02.435967+00:00 19994330.277000010014 29000000.014999989420 27869999.980999950320 3964170.078000069130 60420.247262076 2024-04-20T05:56:03.443342+00:00 19994330.275999989361 28999999.975000020117 27870000.029000040144 3964268.021000028122 60420.247273546 2024-04-20T05:56:04.434349+00:00 19994330.273000031710 29000000.041999999434 27869999.969999909401 3964767.974999905098 60420.247285205 2024-04-20T05:56:05.441724+00:00 19994330.278999980539 29000000.024999998510 27870000.075000051409 3968282.935000061989 60420.247296859 2024-04-20T05:56:06.448604+00:00 19994330.277000010014 28999999.944000009447 27869999.935999989510 3962874.004999995232 60420.247308334 2024-04-20T05:56:07.440107+00:00 19994330.271999958903 29000000.021999999881 27869999.998000029474 3962356.134999989998 60420.247319988 2024-04-20T05:56:08.446986+00:00 19994330.279000040144 28999999.987999990582 27869999.998999949545 3969586.978999971878 60420.247331464 2024-04-20T05:56:09.438489+00:00 19994330.274999979883 29000000.002999991179 27869999.994000080973 3966145.761000037193 60420.247343123 2024-04-20T05:56:10.445865+00:00 19994330.278999980539 28999999.980000019073 27870000.011999960989 3968150.113999962807 60420.247354594 2024-04-20T05:56:11.436872+00:00 19994330.272999998182 29000000.011000011116 27869999.990999940783 3967419.067000031006 60420.247366253 2024-04-20T05:56:12.444247+00:00 19994330.276000019163 28999999.972999989986 27870000.003000020981 3967619.019999980927 60420.247377729 2024-04-20T05:56:13.435750+00:00 19994330.276000019163 29000000.071000009775 27870000.019000049680 3967751.110000013839 60420.247389382 2024-04-20T05:56:14.442629+00:00 19994330.272999998182 28999999.944999989122 27869999.983999971300 3966842.932000041008 60420.247400858 2024-04-20T05:56:15.434132+00:00 19994330.274999979883 29000000.014999989420 27869999.986000061035 3963372.944000006188 60420.247412512 2024-04-20T05:56:16.441012+00:00 19994330.278999980539 28999999.965000029653 27870000.010999921709 3966314.061999917030 60420.247424171 2024-04-20T05:56:17.448387+00:00 19994330.278000000864 29000000.058999959379 27869999.985000010580 3966524.848999977112 60420.247435641 2024-04-20T05:56:18.439394+00:00 19994330.275000039488 28999999.988000039011 27869999.993000030518 3968672.147000073921 60420.247447301 2024-04-20T05:56:19.446769+00:00 19994330.272999998182 28999999.988999959081 27870000.006999999285 3970814.968999981880 60420.247458776 2024-04-20T05:56:20.438273+00:00 19994330.278000000864 29000000.010000050068 27869999.993000000715 3969092.873999952804 60420.247470430 2024-04-20T05:56:21.445152+00:00 19994330.278000000864 28999999.994999948889 27870000.052000001073 3965959.012000083923 60420.247481906 2024-04-20T05:56:22.436654+00:00 19994330.276000019163 29000000.019000049680 27869999.986999988556 3966875.097999929916 60420.247493565 2024-04-20T05:56:23.444030+00:00 19994330.274999979883 28999999.980999950320 27869999.993000000715 3967585.068000078201 60420.247505035 2024-04-20T05:56:24.435037+00:00 19994330.276000019163 28999999.028000000864 27870000.045000020415 3966514.962000011932 60420.247516694 2024-04-20T05:56:25.442413+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3966174.953999996185 60420.247528165 2024-04-20T05:56:26.433418+00:00 19994330.271999958903 28999999.981000069529 27869999.975999981165 3962353.951999903191 60420.247539824 2024-04-20T05:56:27.440795+00:00 19994330.277000069618 29000000.034000039101 27870000.015000019222 3966925.974000095855 60420.247551478 2024-04-20T05:56:28.447674+00:00 19994330.279999971390 28999999.992999911308 27870000.031999979168 3964239.020999907982 60420.247562953 2024-04-20T05:56:29.439177+00:00 19994330.273999929428 29000000.016000028700 27869999.935999989510 3967969.014999986161 60420.247574613 2024-04-20T05:56:30.446553+00:00 19994330.274000048637 28999999.988999959081 27870000.026000019163 3961076.938000082970 60420.247586089 2024-04-20T05:56:31.438056+00:00 19994330.274000048637 28999999.985000010580 27869999.990000009537 3965510.197000027169 60420.247597742 2024-04-20T05:56:32.444935+00:00 19994330.278000000864 29000000.018000010401 27869999.974999960512 3967630.878999948967 60420.247609218 2024-04-20T05:56:33.436438+00:00 19994330.275999899954 29000000.016000028700 27870000.047000050545 3971011.047000051010 60420.247620872 2024-04-20T05:56:34.443317+00:00 19994330.277000069618 28999999.988000039011 27869999.961999949068 3968209.981999992859 60420.247632348 2024-04-20T05:56:35.434821+00:00 19994330.278000000864 28999999.980999950320 27870000.004000011832 3971428.080999969970 60420.247644007 2024-04-20T05:56:36.442196+00:00 19994330.271000031382 28999999.995000001043 27869999.995999988168 3967936.968999981880 60420.247655477 2024-04-20T05:56:37.433203+00:00 19994330.275999899954 29000000.000000000000 27870000.010000050068 3968431.009999989998 60420.247667136 2024-04-20T05:56:38.440577+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3968259.960999966133 60420.247678790 2024-04-20T05:56:39.447457+00:00 19994330.278000000864 28999999.989000078291 27870000.039000030607 3967119.976999998093 60420.247690266 2024-04-20T05:56:40.438960+00:00 19994330.274999979883 29000000.044999960810 27870000.047999981791 3965243.995000004768 60420.247701925 2024-04-20T05:56:41.446335+00:00 19994330.276000019163 28999999.982999999076 27869999.924999948591 3968365.006000041962 60420.247713395 2024-04-20T05:56:42.437343+00:00 19994330.274999979883 29000000.000999998301 27870000.057000041008 3970503.054999948014 60420.247725055 2024-04-20T05:56:43.444718+00:00 19994330.278000000864 28999999.974999990314 27869999.975000020117 3969649.915000081062 60420.247736525 2024-04-20T05:56:44.435725+00:00 19994330.276000019163 29000000.011000011116 27869999.988999959081 3967878.018000007141 60420.247748184 2024-04-20T05:56:45.443101+00:00 19994330.274999979883 28999999.982000008225 27869999.965000029653 3965645.990999937057 60420.247759654 2024-04-20T05:56:46.434108+00:00 19994330.276999998838 29000000.026999980211 27870000.042999979109 3964327.039000033867 60420.247771313 2024-04-20T05:56:47.441483+00:00 19994330.274999998510 28999999.986000001431 27869999.990000009537 3963153.973999977112 60420.247782784 2024-04-20T05:56:48.432490+00:00 19994330.278000000864 29000000.032000008970 27869999.985999941826 3966179.090999960899 60420.247794443 2024-04-20T05:56:49.439865+00:00 19994330.273999989033 28999999.974000010639 27870000.018000010401 3969810.896000028122 60420.247806096 2024-04-20T05:56:50.446744+00:00 19994330.277000010014 28999999.994000021368 27870000.028000000864 3964382.945000051986 60420.247817572 2024-04-20T05:56:51.438248+00:00 19994330.276999998838 29000000.017999950796 27869999.960999969393 3965502.028999925125 60420.247829232 2024-04-20T05:56:52.445623+00:00 19994330.278000000864 29000000.007000029087 27870000.032999988645 3967961.949000000954 60420.247840702 2024-04-20T05:56:53.436630+00:00 19994330.272999998182 28999999.980000019073 27870000.055000070482 3969326.093000053894 60420.247852361 2024-04-20T05:56:54.444005+00:00 19994330.275000009686 28999999.977999988943 27869999.891000028700 3969855.944000006188 60420.247863831 2024-04-20T05:56:55.435012+00:00 19994330.275999989361 29000000.032000008970 27869999.998999949545 3965546.029000043869 60420.247875491 2024-04-20T05:56:56.442387+00:00 19994330.277000010014 29000000.013999998569 27870000.003999948502 3966475.000000000000 60420.247886966 2024-04-20T05:56:57.433891+00:00 19994330.280999988317 28999999.937999960035 27870000.031000021845 3964117.030999898911 60420.247898626 2024-04-20T05:56:58.441266+00:00 19994330.270000010729 29000000.010000050068 27869999.962999999523 3967814.092000008095 60420.247910096 2024-04-20T05:56:59.432273+00:00 19994330.274999979883 29000000.031000021845 27870000.080000009388 3968193.888000010978 60420.247921755 2024-04-20T05:57:00.439648+00:00 19994330.278000000864 29000000.001999970526 27869999.952999990433 3965998.973000050057 60420.247933409 2024-04-20T05:57:01.446528+00:00 19994330.275000039488 29000000.009999990463 27869999.998000010848 3964788.039000033867 60420.247944884 2024-04-20T05:57:02.438031+00:00 19994330.273999989033 28999999.998000029474 27869999.995999988168 3967604.012999891769 60420.247956539 2024-04-20T05:57:03.444910+00:00 19994330.278000000864 28999999.990000009537 27870000.039000000805 3963621.020000100136 60420.247968014 2024-04-20T05:57:04.436412+00:00 19994330.278999980539 28999999.982999920845 27869999.969999998808 3965337.991999983788 60420.247979668 2024-04-20T05:57:05.443293+00:00 19994330.272999998182 29000000.055000070482 27870000.030999988317 3971383.998999952804 60420.247991144 2024-04-20T05:57:06.434795+00:00 19994330.276000019163 28999999.960999969393 27869999.902000010014 3963086.008000016212 60420.248002803 2024-04-20T05:57:07.442171+00:00 19994330.274999979883 29000000.006000038236 27870000.105000019073 3961800.996999979019 60420.248014273 2024-04-20T05:57:08.433178+00:00 19994330.282000008970 29000000.016999959946 27870000.016999959946 3966791.149999976158 60420.248025927 2024-04-20T05:57:09.440057+00:00 19994330.272000011057 28999999.958999991417 27869999.916000008583 3967324.805000067223 60420.248037586 2024-04-20T05:57:10.447432+00:00 19994330.275999959558 29000000.013000011444 27869999.967000011355 3968008.993000030983 60420.248049056 2024-04-20T05:57:11.438439+00:00 19994330.277000069618 28999999.983000040054 27870000.064000010490 3971964.121999979019 60420.248060715 2024-04-20T05:57:12.445815+00:00 19994330.273999929428 29000000.051999930292 27870000.013999998569 3967112.861999989022 60420.248072186 2024-04-20T05:57:13.436822+00:00 19994330.274000048637 28999999.966000080109 27869999.962999999523 3964940.069000006188 60420.248083845 2024-04-20T05:57:14.444197+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3966675.013999938965 60420.248095315 2024-04-20T05:57:15.435204+00:00 19994330.279000040144 28999999.997999910265 27870000.002999961376 3967670.947000027169 60420.248106974 2024-04-20T05:57:16.442580+00:00 19994330.275999899954 29000000.008000019938 27869999.984000030905 3967504.006999969017 60420.248118450 2024-04-20T05:57:17.434083+00:00 19994330.272999998182 29000000.012000080198 27870000.041000008583 3965638.077000021935 60420.248130104 2024-04-20T05:57:18.440962+00:00 19994330.274999979883 28999999.980000000447 27869999.995999928564 3969227.876000047196 60420.248141574 2024-04-20T05:57:19.431969+00:00 19994330.276000019163 29000000.017000000924 27869999.962000008672 3967399.056999921799 60420.248153233 2024-04-20T05:57:20.439343+00:00 19994330.277000069618 28999999.993999999017 27870000.020000100136 3967522.996000051033 60420.248164893 2024-04-20T05:57:21.446719+00:00 19994330.276000019163 28999999.991000000387 27870000.011999960989 3966680.947999954224 60420.248176362 2024-04-20T05:57:22.437727+00:00 19994330.278000000864 29000000.015000000596 27869999.995999928564 3964717.150000094902 60420.248188022 2024-04-20T05:57:23.445102+00:00 19994330.273999929428 29000000.000999990851 27869999.953999999911 3968224.891999959946 60420.248199492 2024-04-20T05:57:24.436109+00:00 19994330.274999979883 28999999.997000008821 27870000.042000059038 3968337.018999934196 60420.248211151 2024-04-20T05:57:25.443484+00:00 19994330.278000000864 29000000.023999989033 27870000.037999991328 3967856.960000038147 60420.248222627 2024-04-20T05:57:26.434987+00:00 19994330.276000019163 28999999.964000020176 27869999.917999979109 3964973.108999968041 60420.248234281 2024-04-20T05:57:27.441867+00:00 19994330.276000019163 29000000.011999990791 27870000.032000061125 3968356.884000062943 60420.248245757 2024-04-20T05:57:28.433370+00:00 19994330.272999998182 28999999.999000009149 27870000.020999908447 3965219.042999982834 60420.248257410 2024-04-20T05:57:29.440249+00:00 19994330.276999950409 28999999.977999988943 27869999.982000108808 3967346.044999957085 60420.248268886 2024-04-20T05:57:30.431751+00:00 19994330.274000048637 29000000.021000031382 27869999.973999980837 3970811.907000064850 60420.248280546 2024-04-20T05:57:31.439127+00:00 19994330.278000000864 29000000.021999958903 27870000.015999909490 3967462.052999972831 60420.248292199 2024-04-20T05:57:32.446006+00:00 19994330.276999950409 28999999.989000018686 27869999.981999989599 3967112.965000032913 60420.248303675 2024-04-20T05:57:33.437510+00:00 19994330.278000000864 28999999.940000001341 27870000.032000061125 3971319.133999944199 60420.248315329 2024-04-20T05:57:34.444389+00:00 19994330.272999998182 29000000.030000030994 27869999.993000030518 3971359.909000039101 60420.248326804 2024-04-20T05:57:35.435892+00:00 19994330.276000019163 29000000.011999960989 27870000.013999938965 3970812.944000006188 60420.248338464 2024-04-20T05:57:36.443267+00:00 19994330.276000019163 28999999.996000051498 27869999.971000000834 3970668.092999935150 60420.248349934 2024-04-20T05:57:37.434275+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3969372.949000000954 60420.248361593 2024-04-20T05:57:38.441650+00:00 19994330.273999929428 28999999.985999941826 27870000.036999989301 3966332.080000000075 60420.248373063 2024-04-20T05:57:39.432657+00:00 19994330.276999998838 28999999.947000030428 27869999.942000001669 3969152.948000000790 60420.248384723 2024-04-20T05:57:40.440032+00:00 19994330.274999998510 29000000.044000029564 27870000.055999990553 3969948.020000000019 60420.248396382 2024-04-20T05:57:41.447407+00:00 19994330.274000000209 28999999.998999949545 27869999.964000020176 3971841.921000000089 60420.248407857 2024-04-20T05:57:42.438911+00:00 19994330.275999989361 28999999.978999968618 27869999.958999991417 3969027.041000001132 60420.248419512 2024-04-20T05:57:43.445790+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3967662.921999997925 60420.248430981 2024-04-20T05:57:44.436797+00:00 19994330.275000009686 28999999.958999991417 27869999.997000008821 3961881.030000001192 60420.248442641 2024-04-20T05:57:45.444171+00:00 19994330.278000000864 29000000.049000021070 27870000.022999998182 3961539.988999995869 60420.248454117 2024-04-20T05:57:46.435675+00:00 19994330.275999989361 29000000.018000010401 27870000.083999991417 3967954.027000003029 60420.248465770 2024-04-20T05:57:47.442555+00:00 19994330.272999998182 28999999.949999928474 27869999.916000008583 3972064.078000002075 60420.248477246 2024-04-20T05:57:48.434057+00:00 19994330.278000000864 29000000.037000060081 27870000.006999969482 3965766.993999994826 60420.248488900 2024-04-20T05:57:49.440937+00:00 19994330.276000019163 29000000.005999919027 27870000.050000008196 3969361.944000006188 60420.248500376 2024-04-20T05:57:50.432440+00:00 19994330.274999979883 28999999.978000041097 27869999.968999978155 3968203.080999999773 60420.248512029 2024-04-20T05:57:51.439319+00:00 19994330.280000001192 29000000.019999980927 27869999.975000020117 3972939.923999994993 60420.248523689 2024-04-20T05:57:52.446694+00:00 19994330.270000040531 28999999.953000068665 27870000.002000030130 3971349.870999998879 60420.248535159 2024-04-20T05:57:53.437702+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3969764.134000002872 60420.248546818 2024-04-20T05:57:54.445077+00:00 19994330.279000040144 29000000.029999971390 27869999.979000028223 3968756.089999996126 60420.248558294 2024-04-20T05:57:55.436580+00:00 19994330.275999959558 28999999.999000001699 27870000.033999919891 3966807.932999997865 60420.248569948 2024-04-20T05:57:56.443459+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3968106.070000008214 60420.248581423 2024-04-20T05:57:57.434963+00:00 19994330.272999998182 29000000.017999999225 27869999.965000029653 3964017.892999991775 60420.248593083 2024-04-20T05:57:58.442338+00:00 19994330.278000000864 28999999.981000009924 27870000.029999971390 3969134.046000003815 60420.248604553 2024-04-20T05:57:59.433345+00:00 19994330.275999959558 28999999.997999999672 27869999.995000001043 3970388.931999995839 60420.248616212 2024-04-20T05:58:00.440720+00:00 19994330.272999998182 28999999.974999990314 27869999.970999959856 3965700.078000009060 60420.248627682 2024-04-20T05:58:01.431727+00:00 19994330.278000000864 29000000.043000008911 27869999.995000001043 3967618.079999998212 60420.248639336 2024-04-20T05:58:02.438607+00:00 19994330.278000060469 28999999.979999989271 27870000.058000091463 3965802.856999992859 60420.248650995 2024-04-20T05:58:03.445982+00:00 19994330.272999938577 29000000.006000008434 27869999.998999949545 3970016.064000010025 60420.248662471 2024-04-20T05:58:04.437485+00:00 19994330.276000019163 28999999.997999969870 27869999.919000029564 3968051.949999988079 60420.248674124 2024-04-20T05:58:05.444364+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3968037.966000006068 60420.248685600 2024-04-20T05:58:06.435867+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3965767.945000008214 60420.248697259 2024-04-20T05:58:07.443242+00:00 19994330.275000099093 28999999.983999971300 27869999.952000018209 3965836.121999993920 60420.248708730 2024-04-20T05:58:08.434250+00:00 19994330.274999979883 28999999.991999980062 27870000.029999971390 3970960.989999995101 60420.248720389 2024-04-20T05:58:09.441625+00:00 19994330.276999950409 28999999.996000051498 27869999.958000060171 3966225.933999999892 60420.248731865 2024-04-20T05:58:10.433128+00:00 19994330.275000099093 29000000.061999980360 27870000.080999970436 3968364.979000017047 60420.248743519 2024-04-20T05:58:11.440007+00:00 19994330.275999899954 28999999.945999979973 27869999.962999939919 3968215.059999973048 60420.248754988 2024-04-20T05:58:12.431014+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3967454.988000005018 60420.248766648 2024-04-20T05:58:13.438390+00:00 19994330.272999998182 28999999.973999980837 27869999.958000060171 3967548.112000017893 60420.248778302 2024-04-20T05:58:14.445269+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3965556.821999996901 60420.248789778 2024-04-20T05:58:15.436772+00:00 19994330.274000048637 28999999.983999971300 27870000.035000000149 3964094.081999986898 60420.248801437 2024-04-20T05:58:16.444147+00:00 19994330.273999929428 29000000.044000029564 27870000.003000009805 3971295.032999991905 60420.248812907 2024-04-20T05:58:17.435155+00:00 19994330.278000000864 28999999.978999968618 27869999.988999988884 3967310.078000009060 60420.248824567 2024-04-20T05:58:18.442530+00:00 19994330.274999979883 28999999.978999968618 27869999.988000009209 3964089.899000018835 60420.248836042 2024-04-20T05:58:19.434032+00:00 19994330.277000069618 29000000.021000031382 27869999.997999999672 3963375.029999970924 60420.248847696 2024-04-20T05:58:20.440912+00:00 19994330.276999950409 29000000.021999958903 27869999.942000001669 3963403.018000007141 60420.248859172 2024-04-20T05:58:21.432415+00:00 19994330.272000070661 28999999.963999990374 27870000.057000011206 3969655.877000004053 60420.248870825 2024-04-20T05:58:22.439294+00:00 19994330.278000000864 29000000.016000028700 27870000.008999969810 3965263.988000005018 60420.248882485 2024-04-20T05:58:23.446670+00:00 19994330.274999979883 29000000.019999980927 27869999.970999989659 3967333.164000004996 60420.248893960 2024-04-20T05:58:24.438173+00:00 19994330.279999971390 28999999.971999999136 27870000.053000029176 3970043.935000001919 60420.248905614 2024-04-20T05:58:25.445052+00:00 19994330.274999979883 29000000.009000059217 27869999.958000000566 3967390.942999988794 60420.248917090 2024-04-20T05:58:26.436556+00:00 19994330.274999979883 28999999.981999989599 27870000.036000009626 3965881.104000002146 60420.248928743 2024-04-20T05:58:27.443435+00:00 19994330.275000099093 29000000.008999940008 27869999.935999989510 3963960.856999992859 60420.248940219 2024-04-20T05:58:28.434938+00:00 19994330.274999979883 29000000.001999970526 27870000.093999978155 3965452.075000017881 60420.248951878 2024-04-20T05:58:29.442312+00:00 19994330.274999979883 28999999.997000098228 27869999.966000020504 3966167.016999990214 60420.248963349 2024-04-20T05:58:30.433320+00:00 19994330.279000040144 29000000.024999979883 27869999.967000011355 3965268.037000000011 60420.248975008 2024-04-20T05:58:31.440694+00:00 19994330.276999950409 28999999.970999959856 27870000.014999989420 3965082.974999994040 60420.248986478 2024-04-20T05:58:32.431703+00:00 19994330.274000048637 28999999.997999999672 27870000.054000020027 3967677.909999995958 60420.248998137 2024-04-20T05:58:33.439078+00:00 19994330.274999998510 29000000.011999998242 27869999.943999949843 3964832.101000010967 60420.249009791 2024-04-20T05:58:34.445957+00:00 19994330.276000000536 28999999.997999999672 27870000.003000020981 3960839.025000005960 60420.249021267 2024-04-20T05:58:35.437460+00:00 19994330.279000010341 28999999.996000010520 27870000.008000019938 3964411.848999977112 60420.249032921 2024-04-20T05:58:36.444339+00:00 19994330.273999989033 28999999.992999989539 27869999.990999940783 3963773.111000000965 60420.249044396 2024-04-20T05:58:37.435843+00:00 19994330.277000010014 29000000.008999999613 27869999.979000091553 3964101.012000023853 60420.249056050 2024-04-20T05:58:38.442721+00:00 19994330.275999989361 29000000.003000020981 27870000.019999980927 3965050.084999979008 60420.249067526 2024-04-20T05:58:39.434225+00:00 19994330.274999991059 28999999.989999979734 27870000.006999969482 3969451.959000021219 60420.249079185 2024-04-20T05:58:40.441600+00:00 19994330.275000009686 29000000.003000020981 27869999.932999968529 3965488.891999990214 60420.249090655 2024-04-20T05:58:41.432607+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3965840.138999999035 60420.249102314 2024-04-20T05:58:42.439982+00:00 19994330.277000010014 28999999.988999959081 27870000.043000098318 3969664.939999998081 60420.249113785 2024-04-20T05:58:43.430990+00:00 19994330.273999989033 29000000.022999998182 27870000.029999971390 3966039.946000009775 60420.249125444 2024-04-20T05:58:44.438365+00:00 19994330.275000009686 29000000.017000019550 27869999.985000010580 3965188.005999981891 60420.249137098 2024-04-20T05:58:45.445243+00:00 19994330.275000009686 28999999.990000009537 27869999.970999959856 3966662.013000010978 60420.249148574 2024-04-20T05:58:46.436747+00:00 19994330.278999980539 29000000.004000011832 27869999.995000001043 3976040.861000000965 60420.249160227 2024-04-20T05:58:47.443626+00:00 19994330.275000039488 28999999.993999961764 27869999.978999968618 3968753.174000024796 60420.249171703 2024-04-20T05:58:48.435130+00:00 19994330.278000000864 28999999.980000019073 27870000.032000061125 3970193.013999999035 60420.249183362 2024-04-20T05:58:49.442505+00:00 19994330.273999989033 29000000.015999969095 27870000.030999898911 3969609.962999999989 60420.249194833 2024-04-20T05:58:50.433512+00:00 19994330.273999989033 29000000.010999981314 27869999.958000060171 3967806.931999980938 60420.249206492 2024-04-20T05:58:51.440889+00:00 19994330.273999989033 28999999.998000029474 27870000.013999938965 3971360.051999986172 60420.249217962 2024-04-20T05:58:52.431894+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3965885.069000006188 60420.249229621 2024-04-20T05:58:53.439270+00:00 19994330.279000040144 28999999.952000018209 27870000.010999999940 3965587.003000020981 60420.249241097 2024-04-20T05:58:54.430773+00:00 19994330.276999950409 29000000.044000029564 27870000.021999999881 3969181.893999993801 60420.249252751 2024-04-20T05:58:55.437652+00:00 19994330.276000019163 29000000.008000019938 27869999.961999990046 3969902.987999976147 60420.249264410 2024-04-20T05:58:56.445027+00:00 19994330.270999971777 28999999.985999941826 27869999.934000000358 3968787.068000019062 60420.249275880 2024-04-20T05:58:57.436034+00:00 19994330.278000060469 29000000.000000000000 27870000.089000001550 3969593.962999999989 60420.249287540 2024-04-20T05:58:58.443409+00:00 19994330.273999989033 29000000.001000050455 27869999.960000008345 3972238.963999987114 60420.249299015 2024-04-20T05:58:59.434913+00:00 19994330.278000000864 28999999.986999988556 27870000.025000009686 3968324.087999999989 60420.249310669 2024-04-20T05:59:00.441792+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3969674.888000010978 60420.249322145 2024-04-20T05:59:01.433294+00:00 19994330.275000099093 28999999.988000039011 27870000.012000020593 3967645.986999989022 60420.249333798 2024-04-20T05:59:02.440174+00:00 19994330.274999979883 29000000.004999998957 27869999.981999959797 3965820.056999980938 60420.249345268 2024-04-20T05:59:03.431181+00:00 19994330.276999950409 28999999.998000029474 27870000.034000039101 3968254.967000008095 60420.249356928 2024-04-20T05:59:04.438557+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3970271.989000021946 60420.249368581 2024-04-20T05:59:05.445436+00:00 19994330.275999899954 29000000.033999919891 27869999.974999960512 3967658.028999983799 60420.249380057 2024-04-20T05:59:06.436939+00:00 19994330.275000099093 28999999.993000030518 27869999.994000021368 3967707.101000010967 60420.249391716 2024-04-20T05:59:07.444314+00:00 19994330.275999899954 29000000.008000019938 27870000.003000020981 3971374.024999976158 60420.249403192 2024-04-20T05:59:08.435817+00:00 19994330.275000099093 28999999.949000000954 27870000.057999968529 3968859.825000048149 60420.249414846 2024-04-20T05:59:09.442696+00:00 19994330.276999950409 29000000.041000001132 27869999.946000039577 3968264.146999955177 60420.249426322 2024-04-20T05:59:10.434200+00:00 19994330.276000019163 29000000.026999998838 27870000.014999989420 3969464.854000031948 60420.249437976 2024-04-20T05:59:11.441079+00:00 19994330.276999950409 28999999.953999999911 27870000.022000011057 3975070.066999971867 60420.249449451 2024-04-20T05:59:12.432582+00:00 19994330.274000048637 29000000.015000000596 27869999.985000010580 3968943.044000030030 60420.249461105 2024-04-20T05:59:13.439462+00:00 19994330.276000019163 28999999.970999989659 27869999.995000001043 3971012.050000011921 60420.249472581 2024-04-20T05:59:14.430965+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3968367.935999989975 60420.249484234 2024-04-20T05:59:15.437844+00:00 19994330.275999899954 29000000.028000000864 27870000.028000000864 3967412.960999966133 60420.249495894 2024-04-20T05:59:16.445219+00:00 19994330.272999998182 28999999.991000000387 27870000.040000081062 3969969.101000010967 60420.249507369 2024-04-20T05:59:17.436722+00:00 19994330.277000069618 29000000.004000011832 27869999.965999960899 3968544.861000000965 60420.249519023 2024-04-20T05:59:18.443602+00:00 19994330.278999920934 28999999.003999978304 27870000.011999960989 3965081.083999990951 60420.249530499 2024-04-20T05:59:19.435104+00:00 19994330.274000048637 29000000.026000019163 27870000.030000090599 3969876.949000000954 60420.249542153 2024-04-20T05:59:20.441984+00:00 19994330.272999998182 28999999.980000019073 27869999.903000000864 3964462.076000034809 60420.249553628 2024-04-20T05:59:21.433487+00:00 19994330.278000000864 29000000.002999961376 27870000.085999969393 3969545.917999982834 60420.249565287 2024-04-20T05:59:22.440861+00:00 19994330.279000040144 28999999.976000010967 27869999.967000011355 3969894.051999986172 60420.249576758 2024-04-20T05:59:23.431869+00:00 19994330.275999899954 28999999.994000021368 27870000.013999938965 3966716.948000013828 60420.249588417 2024-04-20T05:59:24.439245+00:00 19994330.274000048637 28999999.995999988168 27869999.953999999911 3966428.120999991894 60420.249599887 2024-04-20T05:59:25.430252+00:00 19994330.274000048637 29000000.001999970526 27870000.021000031382 3968767.912999988068 60420.249611547 2024-04-20T05:59:26.437627+00:00 19994330.276000019163 29000000.015000049025 27870000.044000029564 3969765.048000038136 60420.249623206 2024-04-20T05:59:27.445002+00:00 19994330.276999998838 29000000.027000010014 27869999.968999978155 3968115.912999988068 60420.249634676 2024-04-20T05:59:28.436009+00:00 19994330.278000000864 28999999.973999980837 27870000.024999979883 3973260.107999979984 60420.249646335 2024-04-20T05:59:29.443385+00:00 19994330.274999998510 29000000.013000011444 27870000.024000048637 3972021.870000004768 60420.249657811 2024-04-20T05:59:30.434888+00:00 19994330.272999998182 29000000.003999948502 27869999.963999990374 3968070.031000018120 60420.249669465 2024-04-20T05:59:31.441767+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3970395.172999978065 60420.249680941 2024-04-20T05:59:32.433270+00:00 19994330.278000008315 28999999.970000028610 27869999.971999999136 3968061.888999999035 60420.249692600 2024-04-20T05:59:33.440646+00:00 19994330.275999989361 29000000.002999901772 27869999.934000011533 3974310.988000034820 60420.249704070 2024-04-20T05:59:34.431652+00:00 19994330.273999989033 28999999.966000080109 27870000.017999991775 3966242.032999991905 60420.249715730 2024-04-20T05:59:35.439028+00:00 19994330.277000010014 29000000.028999920934 27870000.040000010282 3964184.936999977101 60420.249727199 2024-04-20T05:59:36.430035+00:00 19994330.275000009686 29000000.003000020981 27869999.980999991298 3965389.025000036228 60420.249738859 2024-04-20T05:59:37.437410+00:00 19994330.275000009686 29000000.013000011444 27870000.004999998957 3967666.980999947060 60420.249750513 2024-04-20T05:59:38.444289+00:00 19994330.274999979883 28999999.991000059992 27869999.978999998420 3969984.959000051022 60420.249761988 2024-04-20T05:59:39.435793+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3964505.064999998081 60420.249773648 2024-04-20T05:59:40.443168+00:00 19994330.278000000864 29000000.032999988645 27870000.004000011832 3968094.043999969959 60420.249785118 2024-04-20T05:59:41.434175+00:00 19994330.272999998182 29000000.013999938965 27870000.028000000864 3967008.910000026226 60420.249796777 2024-04-20T05:59:42.441550+00:00 19994330.278999980539 28999999.970000028610 27870000.009999990463 3970172.006999969017 60420.249808253 2024-04-20T05:59:43.433053+00:00 19994330.272999998182 29000000.016000028700 27869999.940999981016 3965223.023999989033 60420.249819906 2024-04-20T05:59:44.439932+00:00 19994330.278000000864 28999999.983999971300 27870000.063000019640 3968538.988000034820 60420.249831377 2024-04-20T05:59:45.430940+00:00 19994330.274000048637 29000000.029999971390 27869999.994000021368 3969623.964999973774 60420.249843036 2024-04-20T05:59:46.438315+00:00 19994330.278999980539 28999998.995999999344 27869999.981999989599 3971081.072000027169 60420.249854512 2024-04-20T05:59:47.429817+00:00 19994330.274999979883 28999999.964000001550 27870000.020999971777 3969735.911000012886 60420.249866165 2024-04-20T05:59:48.436697+00:00 19994330.275000039488 29000000.018999990076 27869999.987000048161 3965865.117999970913 60420.249877825 2024-04-20T05:59:49.444073+00:00 19994330.274999979883 28999999.996000010520 27869999.963999990374 3968721.987999976147 60420.249889301 2024-04-20T05:59:50.435576+00:00 19994330.277000010014 29000000.006999999285 27869999.985000010580 3969239.846000016201 60420.249900954 2024-04-20T05:59:51.442455+00:00 19994330.278999980539 28999999.984000001103 27870000.031999949366 3965378.064000010025 60420.249912430 2024-04-20T05:59:52.433957+00:00 19994330.272999998182 29000000.020000010729 27870000.057000041008 3973044.077000021935 60420.249924084 2024-04-20T05:59:53.440837+00:00 19994330.277000069618 29000000.004999998957 27869999.901999950409 3963942.998000026215 60420.249935559 2024-04-20T05:59:54.432341+00:00 19994330.273999929428 28999999.982999980450 27870000.035000089556 3965219.028999925125 60420.249947219 2024-04-20T05:59:55.439715+00:00 19994330.277000069618 28999999.995999988168 27869999.969999909401 3962572.065000057220 60420.249958689 2024-04-20T05:59:56.430723+00:00 19994330.273999929428 29000000.037000000477 27870000.055999990553 3966096.899999976158 60420.249970349 2024-04-20T05:59:57.438098+00:00 19994330.276000019163 28999999.961000028998 27869999.983000040054 3971198.013000010978 60420.249981824 2024-04-20T05:59:58.429601+00:00 19994330.281000021845 29000000.028999980539 27870000.026999950409 3969259.934000014793 60420.249993478 2024-04-20T05:59:59.436480+00:00 19994330.269999980927 28999999.994000021368 27869999.975000020117 3973492.046000003815 60420.250005137 2024-04-20T06:00:00.443856+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3969546.087000011932 60420.250016607 2024-04-20T06:00:01.434863+00:00 19994330.274999979883 29000000.021000031382 27870000.014999989420 3968187.807999968994 60420.250028267 2024-04-20T06:00:02.442238+00:00 19994330.278000000864 28999999.986000001431 27869999.974000100046 3966446.074999928009 60420.250039742 2024-04-20T06:00:03.433741+00:00 19994330.274000048637 29000000.030999958515 27870000.028000000864 3971619.044000030030 60420.250051396 2024-04-20T06:00:04.440621+00:00 19994330.278999920934 28999999.984000030905 27869999.991999980062 3969004.024999976158 60420.250062866 2024-04-20T06:00:05.431628+00:00 19994330.275000099093 28999999.953999999911 27869999.998999949545 3970106.873000026215 60420.250074525 2024-04-20T06:00:06.439003+00:00 19994330.274999979883 29000000.018000010401 27870000.032000061125 3968764.177999972831 60420.250086001 2024-04-20T06:00:07.430506+00:00 19994330.274999979883 29000000.023999929428 27869999.940999981016 3970362.879999995232 60420.250097661 2024-04-20T06:00:08.437881+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3972377.020000100136 60420.250109314 2024-04-20T06:00:09.444760+00:00 19994330.276000019163 28999999.991000059992 27869999.987999919802 3971841.986999989022 60420.250120790 2024-04-20T06:00:10.436263+00:00 19994330.273999929428 28999999.983999971300 27870000.021000001580 3969910.036999940872 60420.250132444 2024-04-20T06:00:11.443143+00:00 19994330.276000019163 28999999.986000061035 27869999.982000000775 3974121.018000007141 60420.250143920 2024-04-20T06:00:12.434646+00:00 19994330.276000019163 29000000.036999940872 27870000.026000000536 3969305.975000023842 60420.250155579 2024-04-20T06:00:13.442021+00:00 19994330.276999950409 28999999.963000059128 27869999.986999999732 3968257.042999982834 60420.250167049 2024-04-20T06:00:14.433029+00:00 19994330.275000099093 29000000.016999959946 27869999.988000009209 3965120.878000020981 60420.250178708 2024-04-20T06:00:15.440404+00:00 19994330.278000000864 29000000.024999979883 27869999.972999989986 3967957.008000016212 60420.250190184 2024-04-20T06:00:16.431906+00:00 19994330.278000000864 29000000.001000050455 27870000.025999989361 3964799.009999989998 60420.250201838 2024-04-20T06:00:17.438786+00:00 19994330.271999958903 28999999.992999911308 27869999.999000009149 3968779.072999954224 60420.250213313 2024-04-20T06:00:18.430289+00:00 19994330.274999979883 29000000.017000079155 27870000.022999998182 3967869.991000055801 60420.250224967 2024-04-20T06:00:19.437168+00:00 19994330.276000019163 28999999.931999921799 27869999.971999969333 3969509.924999951851 60420.250236627 2024-04-20T06:00:20.444543+00:00 19994330.276999998838 29000000.049000021070 27870000.021000031382 3968164.083999990951 60420.250248102 2024-04-20T06:00:21.436047+00:00 19994330.278000000864 28999999.968999978155 27869999.987999979407 3972973.975000023842 60420.250259756 2024-04-20T06:00:22.442926+00:00 19994330.274000000209 29000000.002000089735 27869999.998000029474 3962542.840000032913 60420.250271232 2024-04-20T06:00:23.434429+00:00 19994330.275999989361 29000000.008999999613 27869999.988999959081 3970444.161000012886 60420.250282886 2024-04-20T06:00:24.441307+00:00 19994330.276000011712 28999999.982999999076 27869999.976000010967 3970533.929000020027 60420.250294361 2024-04-20T06:00:25.432812+00:00 19994330.275999989361 29000000.010999999940 27870000.063000019640 3969369.021999955177 60420.250306015 2024-04-20T06:00:26.439690+00:00 19994330.275999989361 29000000.008999999613 27869999.980000019073 3970057.083999990951 60420.250317491 2024-04-20T06:00:27.431194+00:00 19994330.279000010341 29000000.034999981523 27870000.002999961376 3968740.026000022888 60420.250329144 2024-04-20T06:00:28.438073+00:00 19994330.275000009686 28999999.967000011355 27869999.982000049204 3966671.949000000954 60420.250340620 2024-04-20T06:00:29.429576+00:00 19994330.273999989033 29000000.030000001192 27870000.008999940008 3969954.950999975204 60420.250352279 2024-04-20T06:00:30.436952+00:00 19994330.275000009686 28999999.981000009924 27870000.006999969482 3967386.009999989998 60420.250363933 2024-04-20T06:00:31.443831+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3970240.949000000954 60420.250375409 2024-04-20T06:00:32.435334+00:00 19994330.278000000864 28999999.995999958366 27869999.968000050634 3970533.037999988068 60420.250387063 2024-04-20T06:00:33.442213+00:00 19994330.277000010014 29000000.026000019163 27869999.993000030518 3966260.004999995232 60420.250398539 2024-04-20T06:00:34.433716+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3963795.968000053894 60420.250410192 2024-04-20T06:00:35.440595+00:00 19994330.273999989033 28999999.998999949545 27870000.002999901772 3964515.066999911796 60420.250421668 2024-04-20T06:00:36.432099+00:00 19994330.275000039488 28999999.985000010580 27870000.001000050455 3970996.962000011932 60420.250433327 2024-04-20T06:00:37.439473+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3969401.976000071038 60420.250444797 2024-04-20T06:00:38.430481+00:00 19994330.278000000864 28999999.980000019073 27870000.008999940008 3967429.013000010978 60420.250456457 2024-04-20T06:00:39.437856+00:00 19994330.272999998182 29000000.014999989420 27869999.938000079244 3968994.039999961853 60420.250467932 2024-04-20T06:00:40.429359+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3968279.911000012886 60420.250479586 2024-04-20T06:00:41.436238+00:00 19994330.274999979883 28999999.969000041485 27869999.988999959081 3967730.090000032913 60420.250491246 2024-04-20T06:00:42.443614+00:00 19994330.278000000864 29000000.026999950409 27869999.973999980837 3977599.884999989998 60420.250502715 2024-04-20T06:00:43.434621+00:00 19994330.272000011057 28999999.998000029474 27869999.988000039011 3972009.138999938965 60420.250514375 2024-04-20T06:00:44.441996+00:00 19994330.278999980539 28999999.993999961764 27870000.034999970347 3964152.911000012886 60420.250525845 2024-04-20T06:00:45.433003+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3967397.082000017166 60420.250537504 2024-04-20T06:00:46.440379+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3972425.136000037193 60420.250548980 2024-04-20T06:00:47.431882+00:00 19994330.274000048637 29000000.042999979109 27869999.978000041097 3972732.888999938965 60420.250560634 2024-04-20T06:00:48.438761+00:00 19994330.276999950409 28999999.960000038147 27870000.029999971390 3962025.983999968041 60420.250572110 2024-04-20T06:00:49.430264+00:00 19994330.279000040144 29000000.014999989420 27869999.995999999344 3966046.019000052940 60420.250583763 2024-04-20T06:00:50.437143+00:00 19994330.272999998182 29000000.018999930471 27869999.911999989301 3973091.024999976158 60420.250595239 2024-04-20T06:00:51.428646+00:00 19994330.276999950409 28999999.995000001043 27870000.149000000209 3971703.945999979973 60420.250606893 2024-04-20T06:00:52.435526+00:00 19994330.274999979883 28999999.994000080973 27869999.934000000358 3970703.966000080109 60420.250618552 2024-04-20T06:00:53.442901+00:00 19994330.277000069618 28999999.990000009537 27870000.006000008434 3967296.020999907982 60420.250630028 2024-04-20T06:00:54.434404+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3972021.956000090111 60420.250641681 2024-04-20T06:00:55.441283+00:00 19994330.274999979883 28999999.971999999136 27869999.991000000387 3973720.064000010025 60420.250653157 2024-04-20T06:00:56.432787+00:00 19994330.279999971390 29000000.051999930292 27870000.027000010014 3970614.002999901772 60420.250664811 2024-04-20T06:00:57.439666+00:00 19994330.275000099093 28999999.975000020117 27869999.999999970198 3967417.941000103951 60420.250676286 2024-04-20T06:00:58.431169+00:00 19994330.271999958903 29000000.017000079155 27869999.962000008672 3966939.103999971878 60420.250687946 2024-04-20T06:00:59.438544+00:00 19994330.274999979883 29000000.005999919027 27870000.032999988645 3966500.925999999046 60420.250699416 2024-04-20T06:01:00.429552+00:00 19994330.279999971390 29000000.011999998242 27870000.041000008583 3968384.074000000954 60420.250711075 2024-04-20T06:01:01.436926+00:00 19994330.275000099093 28999998.969000000507 27869999.957000020891 3966493.013999938965 60420.250722729 2024-04-20T06:01:02.443806+00:00 19994330.275999899954 29000000.002999998629 27870000.003000020981 3969338.968999981880 60420.250734205 2024-04-20T06:01:03.435309+00:00 19994330.277000069618 28999999.991999998689 27870000.011999960989 3969663.914000033867 60420.250745859 2024-04-20T06:01:04.442188+00:00 19994330.272999998182 28999999.989000011235 27869999.988000039011 3965163.067000031006 60420.250757334 2024-04-20T06:01:05.433691+00:00 19994330.274999979883 28999999.993000000715 27869999.988999959081 3964220.013999938965 60420.250768994 2024-04-20T06:01:06.441067+00:00 19994330.276000019163 29000000.030000001192 27870000.011000040919 3968567.988000034820 60420.250780464 2024-04-20T06:01:07.432074+00:00 19994330.281999949366 28999999.996999979019 27870000.018999930471 3970329.664000033867 60420.250792123 2024-04-20T06:01:08.439449+00:00 19994330.272000070661 28999999.978000018746 27869999.935000058264 3965666.273999928962 60420.250803593 2024-04-20T06:01:09.430456+00:00 19994330.276999950409 29000000.035999979824 27870000.026000019163 3972785.000000000000 60420.250815253 2024-04-20T06:01:10.437831+00:00 19994330.274000048637 28999999.993000030518 27870000.048999909312 3972035.055999993812 60420.250826729 2024-04-20T06:01:11.429335+00:00 19994330.274999979883 28999999.995000001043 27869999.928000088781 3966707.945000051986 60420.250838382 2024-04-20T06:01:12.436214+00:00 19994330.278000000864 29000000.033999979496 27870000.046000000089 3968361.006999969017 60420.250850041 2024-04-20T06:01:13.443589+00:00 19994330.276999950409 28999999.959999978542 27869999.965999960899 3968658.004999995232 60420.250861517 2024-04-20T06:01:14.435092+00:00 19994330.276999998838 28999999.997000038624 27870000.003999948502 3969570.996000051033 60420.250873171 2024-04-20T06:01:15.441971+00:00 19994330.274000000209 29000000.006999969482 27870000.003000020981 3970591.041000009049 60420.250884647 2024-04-20T06:01:16.433474+00:00 19994330.275999989361 28999999.967999991030 27870000.014000058174 3968615.939999938011 60420.250896306 2024-04-20T06:01:17.440850+00:00 19994330.276000011712 29000000.016000028700 27869999.970999959856 3968820.026000022888 60420.250907776 2024-04-20T06:01:18.431857+00:00 19994330.280000001192 29000000.017000019550 27870000.069000009447 3966537.988999962807 60420.250919436 2024-04-20T06:01:19.439232+00:00 19994330.272999990731 28999999.982999920845 27869999.971999999136 3971780.952000021935 60420.250930905 2024-04-20T06:01:20.430239+00:00 19994330.278000008315 29000000.031000021845 27869999.978999968618 3965685.103000044823 60420.250942565 2024-04-20T06:01:21.437615+00:00 19994330.271999981254 28999999.967000011355 27869999.971000079066 3965929.970000029076 60420.250954035 2024-04-20T06:01:22.428622+00:00 19994330.277000010014 29000000.003000020981 27870000.026999950409 3973504.924999951851 60420.250965694 2024-04-20T06:01:23.435996+00:00 19994330.277000010014 29000000.037999991328 27870000.049999948591 3970040.149000049103 60420.250977348 2024-04-20T06:01:24.442876+00:00 19994330.275999989361 28999999.968000050634 27869999.965000029653 3973777.036999940872 60420.250988824 2024-04-20T06:01:25.434379+00:00 19994330.277000010014 29000000.011999960989 27870000.029000040144 3964382.878000020981 60420.251000477 2024-04-20T06:01:26.441259+00:00 19994330.275000009686 28999999.971999999136 27870000.008999940008 3967062.983000040054 60420.251011953 2024-04-20T06:01:27.432761+00:00 19994330.274999979883 29000000.037999991328 27869999.942999999970 3973488.078999996185 60420.251023607 2024-04-20T06:01:28.439641+00:00 19994330.274999979883 28999999.970000028610 27870000.063999999315 3970196.914999961853 60420.251035083 2024-04-20T06:01:29.431144+00:00 19994330.279000040144 29000000.009999990463 27869999.995000001043 3968443.990000010002 60420.251046736 2024-04-20T06:01:30.438023+00:00 19994330.273999989033 28999999.998999949545 27869999.969000000507 3965585.998999952804 60420.251058212 2024-04-20T06:01:31.429526+00:00 19994330.276000019163 28999999.985000010580 27870000.019999999553 3968328.041000009049 60420.251069872 2024-04-20T06:01:32.436902+00:00 19994330.276999950409 28999999.995000001043 27869999.964999999851 3973954.103999971878 60420.251081341 2024-04-20T06:01:33.427909+00:00 19994330.275000039488 29000000.014000058174 27870000.032000008970 3966874.868000030983 60420.251093001 2024-04-20T06:01:34.435284+00:00 19994330.272999998182 28999999.988999959081 27869999.953999999911 3966890.003000020981 60420.251104655 2024-04-20T06:01:35.442163+00:00 19994330.278999980539 29000000.006999969482 27870000.028999980539 3967842.055999993812 60420.251116131 2024-04-20T06:01:36.433667+00:00 19994330.279999971390 29000000.047000050545 27870000.005999978632 3968886.952000021935 60420.251127784 2024-04-20T06:01:37.440546+00:00 19994330.271000031382 28999999.982999999076 27869999.999000009149 3969252.031000018120 60420.251139260 2024-04-20T06:01:38.432049+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3969993.981999992859 60420.251150919 2024-04-20T06:01:39.439424+00:00 19994330.274999979883 28999999.986999999732 27869999.926999989897 3972060.976999998093 60420.251162389 2024-04-20T06:01:40.430431+00:00 19994330.277000010014 29000000.024999991059 27870000.037000000477 3966117.026999949943 60420.251174049 2024-04-20T06:01:41.437806+00:00 19994330.276999950409 28999999.993999999017 27869999.953000009060 3973788.009999989998 60420.251185519 2024-04-20T06:01:42.428814+00:00 19994330.275000099093 29000000.009999990463 27870000.057999968529 3971742.035000085831 60420.251197178 2024-04-20T06:01:43.436188+00:00 19994330.278000000864 28999999.964000020176 27869999.967000011355 3966912.907999991905 60420.251208832 2024-04-20T06:01:44.443068+00:00 19994330.273999929428 29000000.018000010401 27870000.040000021458 3968909.016999959946 60420.251220307 2024-04-20T06:01:45.434571+00:00 19994330.274999979883 28999999.991999980062 27869999.944000009447 3970984.067000031006 60420.251231961 2024-04-20T06:01:46.441450+00:00 19994330.277000069618 28999999.983000010252 27870000.048999968916 3968712.958999990951 60420.251243437 2024-04-20T06:01:47.432953+00:00 19994330.278000000864 29000000.046000000089 27870000.042999979109 3969907.019999980927 60420.251255091 2024-04-20T06:01:48.439833+00:00 19994330.273999929428 28999999.963999990374 27869999.965000029653 3966219.893000007141 60420.251266566 2024-04-20T06:01:49.431336+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3967118.070999979973 60420.251278226 2024-04-20T06:01:50.438711+00:00 19994330.274000048637 29000000.022999998182 27869999.970000028610 3967142.904999970924 60420.251289696 2024-04-20T06:01:51.429718+00:00 19994330.276000019163 28999999.966000020504 27870000.013999938965 3964390.065000057220 60420.251301355 2024-04-20T06:01:52.437094+00:00 19994330.274999979883 28999999.988999959081 27869999.946000099182 3970481.087999939919 60420.251312825 2024-04-20T06:01:53.428101+00:00 19994330.278000000864 29000000.009999990463 27870000.053999900818 3967922.906000018120 60420.251324485 2024-04-20T06:01:54.435476+00:00 19994330.274999979883 29000000.034000039101 27869999.933000091463 3971406.085000038147 60420.251336138 2024-04-20T06:01:55.442355+00:00 19994330.277000069618 28999999.965000029653 27870000.022999998182 3970759.046000003815 60420.251347614 2024-04-20T06:01:56.433858+00:00 19994330.273999929428 28999999.991999980062 27870000.013999938965 3972282.916999936104 60420.251359274 2024-04-20T06:01:57.441234+00:00 19994330.274000048637 29000000.039999961853 27870000.022999998182 3971627.018000007141 60420.251370743 2024-04-20T06:01:58.432241+00:00 19994330.276999950409 28999999.947999950498 27869999.986000061035 3975357.953000069130 60420.251382403 2024-04-20T06:01:59.439616+00:00 19994330.278000000864 29000000.050999999046 27870000.072999950498 3968171.031999946106 60420.251393879 2024-04-20T06:02:00.431119+00:00 19994330.276000019163 29000000.008000019938 27869999.927999969572 3967597.996999979019 60420.251405532 2024-04-20T06:02:01.437998+00:00 19994330.276000019163 28999999.957000020891 27870000.046000000089 3974338.952000021935 60420.251417008 2024-04-20T06:02:02.429501+00:00 19994330.274999979883 29000000.016999959946 27869999.932000041008 3973045.080999969970 60420.251428662 2024-04-20T06:02:03.436381+00:00 19994330.276000019163 29000000.006000038236 27870000.050999999046 3972031.030000091065 60420.251440138 2024-04-20T06:02:04.427884+00:00 19994330.279000040144 29000000.027000069618 27869999.972999930382 3965432.952999948990 60420.251451791 2024-04-20T06:02:05.434763+00:00 19994330.275999899954 28999999.991999980062 27869999.978000041097 3969372.995000004768 60420.251463450 2024-04-20T06:02:06.442138+00:00 19994330.275000099093 28999999.997999910265 27869999.982000000775 3974164.937000035774 60420.251474921 2024-04-20T06:02:07.433145+00:00 19994330.274999979883 28999999.960000038147 27870000.000999998301 3967041.074999928009 60420.251486580 2024-04-20T06:02:08.440521+00:00 19994330.276999998838 29000000.019999980927 27870000.041999999434 3969799.018999999855 60420.251498056 2024-04-20T06:02:09.432024+00:00 19994330.272999990731 29000000.014999989420 27869999.977000001818 3974414.023000000045 60420.251509709 2024-04-20T06:02:10.438903+00:00 19994330.277000010014 28999999.980000019073 27870000.006999999285 3972049.935999998823 60420.251521185 2024-04-20T06:02:11.430406+00:00 19994330.275999989361 28999999.985000010580 27870000.006999999285 3974658.015000001062 60420.251532845 2024-04-20T06:02:12.437781+00:00 19994330.278999999166 29000000.016999959946 27869999.960000008345 3969047.909000001848 60420.251544314 2024-04-20T06:02:13.428789+00:00 19994330.272999998182 28999999.975000020117 27870000.076999988407 3966572.057999997865 60420.251555974 2024-04-20T06:02:14.436164+00:00 19994330.273999989033 29000000.028000000864 27869999.940000031143 3969503.058999999892 60420.251567444 2024-04-20T06:02:15.427171+00:00 19994330.278000000864 28999999.991000000387 27870000.041000008583 3970005.004000001121 60420.251579104 2024-04-20T06:02:16.434546+00:00 19994330.278000030667 29000000.035000000149 27870000.021999958903 3968488.978000000119 60420.251590757 2024-04-20T06:02:17.441425+00:00 19994330.275999989361 28999999.962999999523 27869999.970000028610 3971842.964999996126 60420.251602233 2024-04-20T06:02:18.432928+00:00 19994330.275000009686 29000000.024999991059 27870000.029999971390 3969725.039999999106 60420.251613893 2024-04-20T06:02:19.440303+00:00 19994330.273999989033 28999999.965999990702 27870000.004999998957 3975025.877000004053 60420.251625362 2024-04-20T06:02:20.431311+00:00 19994330.275999989361 29000000.036000009626 27869999.934000018984 3971151.123999997973 60420.251637022 2024-04-20T06:02:21.438686+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3971487.998000002932 60420.251648492 2024-04-20T06:02:22.429693+00:00 19994330.278000000864 29000000.023999989033 27870000.010999981314 3970101.932999997865 60420.251660151 2024-04-20T06:02:23.437069+00:00 19994330.276000019163 28999999.971999999136 27870000.007000029087 3968089.055000000168 60420.251671621 2024-04-20T06:02:24.428076+00:00 19994330.274999979883 29000000.033999979496 27870000.018999930471 3967514.976000003982 60420.251683281 2024-04-20T06:02:25.435451+00:00 19994330.273999989033 28999999.995000001043 27869999.969000101089 3969756.996999993920 60420.251694934 2024-04-20T06:02:26.442330+00:00 19994330.275000039488 29000000.020000040531 27870000.047999981791 3977285.945000008214 60420.251706410 2024-04-20T06:02:27.433833+00:00 19994330.279999971390 28999999.988999959081 27869999.942999958992 3974245.100999996066 60420.251718069 2024-04-20T06:02:28.441208+00:00 19994330.273999989033 28999999.999000009149 27870000.027000069618 3966057.003000006080 60420.251729540 2024-04-20T06:02:29.432216+00:00 19994330.277000010014 29000000.026000019163 27870000.017999891192 3967656.006999998819 60420.251741199 2024-04-20T06:02:30.439591+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3970466.000000000000 60420.251752669 2024-04-20T06:02:31.430598+00:00 19994330.272999998182 29000000.001999970526 27870000.067000031471 3968482.906999989878 60420.251764328 2024-04-20T06:02:32.437973+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3966290.115000010002 60420.251775798 2024-04-20T06:02:33.428981+00:00 19994330.278999980539 28999999.991999980062 27869999.975999951363 3967335.850999996066 60420.251787458 2024-04-20T06:02:34.436356+00:00 19994330.276999950409 28999999.984000090510 27870000.055000070482 3965861.083000003826 60420.251798928 2024-04-20T06:02:35.427363+00:00 19994330.272000070661 28999999.997999910265 27869999.921000000089 3966380.059999987017 60420.251810587 2024-04-20T06:02:36.434738+00:00 19994330.276000019163 29000000.014000058174 27870000.036000009626 3966564.955999999773 60420.251822247 2024-04-20T06:02:37.442113+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3966730.085000007879 60420.251833716 2024-04-20T06:02:38.433121+00:00 19994330.274000048637 29000000.009999990463 27870000.035999890417 3971692.895999997854 60420.251845376 2024-04-20T06:02:39.440496+00:00 19994330.275999899954 29000000.005999919027 27870000.005000110716 3965286.006999998819 60420.251856846 2024-04-20T06:02:40.431503+00:00 19994330.278000000864 28999999.992000099272 27869999.990999940783 3969532.018999993801 60420.251868505 2024-04-20T06:02:41.438878+00:00 19994330.275000099093 28999999.997999910265 27869999.949000000954 3967125.998000010848 60420.251879976 2024-04-20T06:02:42.429885+00:00 19994330.273999929428 28999999.953000068665 27870000.026999950409 3967540.988999993075 60420.251891635 2024-04-20T06:02:43.437260+00:00 19994330.274999979883 29000000.052999969572 27870000.016000028700 3971933.995000004768 60420.251903105 2024-04-20T06:02:44.428268+00:00 19994330.277000069618 28999999.971999999136 27869999.969000000507 3966280.974000006914 60420.251914764 2024-04-20T06:02:45.435643+00:00 19994330.278000000864 29000000.022999998182 27870000.017000000924 3971172.042999982834 60420.251926234 2024-04-20T06:02:46.426650+00:00 19994330.278000000864 29000000.036999940872 27869999.985999990255 3965046.002000004053 60420.251937894 2024-04-20T06:02:47.434024+00:00 19994330.274999979883 28999999.973000049591 27870000.065999999642 3969211.946000009775 60420.251949548 2024-04-20T06:02:48.440905+00:00 19994330.274000048637 28999999.968999978155 27869999.994000021368 3972696.062999994028 60420.251961023 2024-04-20T06:02:49.432408+00:00 19994330.273999929428 29000000.022000070661 27869999.974999990314 3969753.923999994993 60420.251972683 2024-04-20T06:02:50.439783+00:00 19994330.274999979883 28999999.970999959856 27869999.998999979347 3973584.045000017155 60420.251984153 2024-04-20T06:02:51.430790+00:00 19994330.284000039101 29000000.019999980927 27869999.966000020504 3969788.023000001907 60420.251995812 2024-04-20T06:02:52.438165+00:00 19994330.272999998182 29000000.006000000983 27870000.004999998957 3966084.972999989986 60420.252007282 2024-04-20T06:02:53.429173+00:00 19994330.276000019163 28999999.981999989599 27870000.039000000805 3967743.057999997865 60420.252018942 2024-04-20T06:02:54.436548+00:00 19994330.274000048637 29000000.002000000328 27869999.922999981791 3967380.962000011932 60420.252030417 2024-04-20T06:02:55.428051+00:00 19994330.274999979883 28999999.997000008821 27870000.030000030994 3966469.965999991167 60420.252042071 2024-04-20T06:02:56.434930+00:00 19994330.278999920934 29000000.004999998957 27870000.043999969959 3970987.094999998808 60420.252053730 2024-04-20T06:02:57.442305+00:00 19994330.274000048637 28999999.991000000387 27869999.977999988943 3967455.974000006914 60420.252065206 2024-04-20T06:02:58.433808+00:00 19994330.274999979883 28999999.993999991566 27870000.036000009626 3968256.035999984015 60420.252076860 2024-04-20T06:02:59.440688+00:00 19994330.279999971390 29000000.043000008911 27870000.041000008583 3970064.962000011932 60420.252088330 2024-04-20T06:03:00.431695+00:00 19994330.272000070661 28999999.941000010818 27869999.924000021070 3973494.916000009049 60420.252099989 2024-04-20T06:03:01.439070+00:00 19994330.276999998838 29000000.036000009626 27869999.977999988943 3971658.044000000227 60420.252111459 2024-04-20T06:03:02.430077+00:00 19994330.276000000536 28999999.991999980062 27870000.008999999613 3969344.855999975931 60420.252123118 2024-04-20T06:03:03.437452+00:00 19994330.276999998838 29000000.005999978632 27869999.976000010967 3970353.009000002872 60420.252134594 2024-04-20T06:03:04.428956+00:00 19994330.278999999166 28999999.982999980450 27869999.998999949545 3972488.136999994982 60420.252146248 2024-04-20T06:03:05.435835+00:00 19994330.272999998182 29000000.031000021845 27870000.029000040144 3967279.103000015020 60420.252157724 2024-04-20T06:03:06.427338+00:00 19994330.275000009686 28999999.957000020891 27869999.977999929339 3966462.824000000954 60420.252169383 2024-04-20T06:03:07.434713+00:00 19994330.273999989033 28999999.987999979407 27870000.018000010401 3969835.042999982834 60420.252181037 2024-04-20T06:03:08.441593+00:00 19994330.278000000864 29000000.037999991328 27870000.014000058174 3967505.071000009775 60420.252192513 2024-04-20T06:03:09.433096+00:00 19994330.278000000864 28999999.986000061035 27870000.036000009626 3967462.071000009775 60420.252204166 2024-04-20T06:03:10.439975+00:00 19994330.275000009686 29000000.018999930471 27869999.972999930382 3964947.838999987114 60420.252215642 2024-04-20T06:03:11.431478+00:00 19994330.275999989361 28999999.986000061035 27869999.963000059128 3968670.999000012875 60420.252227296 2024-04-20T06:03:12.438357+00:00 19994330.275000009686 29000000.026999950409 27870000.009999990463 3971299.083000003826 60420.252238771 2024-04-20T06:03:13.429860+00:00 19994330.279000010341 28999999.981000069529 27869999.968999978155 3966608.945999979973 60420.252250426 2024-04-20T06:03:14.436740+00:00 19994330.275000009686 29000000.003999948502 27870000.037999991328 3968125.002000004053 60420.252261901 2024-04-20T06:03:15.428243+00:00 19994330.273999989033 28999999.986000061035 27870000.019000049680 3972086.026999980211 60420.252273561 2024-04-20T06:03:16.435617+00:00 19994330.277000010014 28999999.998999949545 27870000.013999938965 3971895.985000013839 60420.252285031 2024-04-20T06:03:17.426625+00:00 19994330.273999989033 29000000.018000010401 27869999.971999999136 3971184.037000000011 60420.252296690 2024-04-20T06:03:18.434001+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3968816.939000010025 60420.252308344 2024-04-20T06:03:19.440879+00:00 19994330.274999979883 28999999.985999941826 27870000.021000031382 3968731.977999985218 60420.252319819 2024-04-20T06:03:20.432383+00:00 19994330.278999980539 28999999.996999979019 27870000.014000058174 3968463.016000031959 60420.252331473 2024-04-20T06:03:21.439262+00:00 19994330.277000010014 29000000.022000070661 27869999.986999988556 3967512.984999955166 60420.252342949 2024-04-20T06:03:22.430765+00:00 19994330.273999989033 28999999.977000001818 27869999.995999928564 3968010.011000037193 60420.252354602 2024-04-20T06:03:23.437645+00:00 19994330.276000019163 29000000.016999959946 27870000.002000000328 3973513.027999997139 60420.252366078 2024-04-20T06:03:24.429148+00:00 19994330.272000011057 28999999.986999988556 27869999.989999990910 3967890.112999976147 60420.252377732 2024-04-20T06:03:25.436027+00:00 19994330.278000000864 29000000.014000058174 27869999.984000001103 3969306.976000010967 60420.252389207 2024-04-20T06:03:26.427530+00:00 19994330.277000010014 28999999.975000020117 27870000.045000001788 3972332.874000012875 60420.252400867 2024-04-20T06:03:27.434905+00:00 19994330.278999920934 28999999.988999959081 27869999.980999991298 3970998.050999999046 60420.252412337 2024-04-20T06:03:28.425913+00:00 19994330.274000048637 29000000.026000019163 27870000.028000030667 3973634.929000020027 60420.252423996 2024-04-20T06:03:29.433288+00:00 19994330.274999979883 28999999.980999998748 27869999.985999971628 3968870.035999954212 60420.252435650 2024-04-20T06:03:30.440167+00:00 19994330.274000048637 29000000.035999998450 27870000.021000031382 3970524.933000028133 60420.252447126 2024-04-20T06:03:31.431670+00:00 19994330.278999920934 28999999.986999999732 27869999.960999969393 3966051.042999982834 60420.252458785 2024-04-20T06:03:32.439045+00:00 19994330.276000019163 29000000.006999980658 27869999.985000010580 3965581.064000010025 60420.252470255 2024-04-20T06:03:33.430053+00:00 19994330.276000019163 28999999.974000010639 27870000.064000010490 3970184.013000010978 60420.252481915 2024-04-20T06:03:34.437427+00:00 19994330.276999950409 29000000.024000018835 27870000.004000011832 3969799.986000000965 60420.252493385 2024-04-20T06:03:35.428434+00:00 19994330.272999998182 29000000.006999999285 27869999.942999958992 3967358.949999988079 60420.252505044 2024-04-20T06:03:36.435810+00:00 19994330.277000069618 28999999.964999970049 27870000.004000011832 3966552.054000020027 60420.252516520 2024-04-20T06:03:37.427313+00:00 19994330.274999979883 29000000.021000031382 27869999.992000039667 3968765.998999952804 60420.252528173 2024-04-20T06:03:38.434192+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3967834.033000051975 60420.252539827 2024-04-20T06:03:39.441072+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3966983.942999958992 60420.252551303 2024-04-20T06:03:40.432575+00:00 19994330.276000019163 29000000.004999998957 27870000.033000048250 3972020.064999998081 60420.252562962 2024-04-20T06:03:41.439950+00:00 19994330.274000048637 29000000.015999969095 27869999.973999980837 3971977.990999997128 60420.252574433 2024-04-20T06:03:42.430957+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3968148.950000048149 60420.252586092 2024-04-20T06:03:43.438332+00:00 19994330.276999950409 29000000.031000021845 27869999.975999951363 3966200.034999967087 60420.252597562 2024-04-20T06:03:44.429340+00:00 19994330.274000048637 28999999.973999980837 27870000.001000050455 3967331.880999981891 60420.252609221 2024-04-20T06:03:45.436715+00:00 19994330.276999950409 29000000.038000050932 27870000.067999958992 3969973.013999999035 60420.252620691 2024-04-20T06:03:46.427722+00:00 19994330.276000019163 28999999.981999989599 27869999.929000020027 3970125.064999998081 60420.252632351 2024-04-20T06:03:47.435097+00:00 19994330.276999950409 29000000.031999949366 27870000.046000000089 3970491.070000051986 60420.252643821 2024-04-20T06:03:48.426104+00:00 19994330.272999998182 28999999.940999981016 27869999.988000039011 3965784.951999961864 60420.252655480 2024-04-20T06:03:49.433479+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3963921.002000033855 60420.252667134 2024-04-20T06:03:50.440359+00:00 19994330.279000040144 28999999.968999978155 27869999.973999980837 3965953.959999979008 60420.252678609 2024-04-20T06:03:51.431862+00:00 19994330.274999979883 29000000.021000031382 27870000.029000040144 3972272.029999970924 60420.252690269 2024-04-20T06:03:52.439237+00:00 19994330.274000048637 28999999.977000001818 27869999.921000000089 3961072.991000055801 60420.252701739 2024-04-20T06:03:53.430244+00:00 19994330.273999929428 28999999.993000030518 27870000.011999960989 3963661.942999958992 60420.252713399 2024-04-20T06:03:54.437619+00:00 19994330.278000000864 29000000.034999970347 27870000.046999931335 3970928.078999996185 60420.252724868 2024-04-20T06:03:55.428627+00:00 19994330.274999998510 28999999.977000001818 27869999.968000050634 3965746.990999997128 60420.252736528 2024-04-20T06:03:56.436002+00:00 19994330.278000000864 28999999.021000031382 27870000.042999979109 3968208.040000020992 60420.252748004 2024-04-20T06:03:57.427505+00:00 19994330.276999998838 29000000.018999930471 27869999.993000030518 3964452.938000022899 60420.252759657 2024-04-20T06:03:58.434384+00:00 19994330.271000001580 28999999.957000020891 27869999.977999929339 3969864.003999948967 60420.252771127 2024-04-20T06:03:59.425391+00:00 19994330.278000008315 29000000.008999940008 27869999.988000039011 3964335.960000038147 60420.252782787 2024-04-20T06:04:00.432767+00:00 19994330.275999989361 29000000.004999998957 27870000.009000059217 3969605.981999992859 60420.252794446 2024-04-20T06:04:01.440142+00:00 19994330.278999999166 28999999.986000061035 27870000.019999999553 3969119.135999978054 60420.252805916 2024-04-20T06:04:02.431149+00:00 19994330.275000009686 29000000.013999938965 27869999.953000001609 3966262.979000031948 60420.252817575 2024-04-20T06:04:03.438524+00:00 19994330.273999989033 28999999.989000078291 27870000.066999990493 3965792.912000000011 60420.252829046 2024-04-20T06:04:04.429532+00:00 19994330.275999989361 29000000.033999919891 27869999.971000000834 3968995.039999961853 60420.252840705 2024-04-20T06:04:05.436906+00:00 19994330.278000030667 28999999.967000011355 27870000.024000018835 3970228.052000045776 60420.252852181 2024-04-20T06:04:06.428410+00:00 19994330.275999989361 29000000.021999999881 27870000.000999990851 3966433.842999995220 60420.252863835 2024-04-20T06:04:07.435290+00:00 19994330.273999989033 28999999.967000000179 27869999.944999989122 3966508.032999991905 60420.252875310 2024-04-20T06:04:08.426792+00:00 19994330.278000030667 29000000.031999990344 27870000.052999999374 3964907.135999978054 60420.252886964 2024-04-20T06:04:09.433671+00:00 19994330.273999989033 28999999.942000020295 27869999.976000010967 3970074.999000012875 60420.252898623 2024-04-20T06:04:10.441047+00:00 19994330.274999979883 29000000.042999979109 27869999.964999999851 3968322.860000013839 60420.252910099 2024-04-20T06:04:11.432550+00:00 19994330.277000010014 28999999.986000001431 27870000.001999970526 3965675.013000010978 60420.252921753 2024-04-20T06:04:12.439428+00:00 19994330.278000000864 29000000.032000008970 27870000.040000021458 3967796.068999946117 60420.252933223 2024-04-20T06:04:13.430436+00:00 19994330.272999998182 28999999.988000009209 27869999.976000010967 3969319.984000027180 60420.252944882 2024-04-20T06:04:14.437811+00:00 19994330.280000030994 29000000.013999968767 27870000.037999991328 3967391.976000010967 60420.252956358 2024-04-20T06:04:15.429314+00:00 19994330.272999938577 28999999.977000001818 27870000.032999988645 3969940.908999979030 60420.252968017 2024-04-20T06:04:16.436690+00:00 19994330.278000060469 29000000.007000029087 27869999.902000010014 3970912.129999995232 60420.252979487 2024-04-20T06:04:17.427697+00:00 19994330.273999989033 29000000.032999988645 27870000.047999981791 3972227.013999999035 60420.252991146 2024-04-20T06:04:18.435072+00:00 19994330.275999959558 28999999.957000020891 27869999.984000030905 3969592.916000009049 60420.253002617 2024-04-20T06:04:19.426079+00:00 19994330.281000021845 28999999.981999989599 27870000.036000009626 3969047.028999983799 60420.253014276 2024-04-20T06:04:20.433455+00:00 19994330.272000011057 29000000.041000008583 27870000.017999950796 3971513.117000042927 60420.253025930 2024-04-20T06:04:21.440334+00:00 19994330.273999989033 28999999.981000009924 27869999.967000011355 3967153.998999952804 60420.253037406 2024-04-20T06:04:22.431837+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3969778.957000017166 60420.253049059 2024-04-20T06:04:23.438716+00:00 19994330.278999920934 29000000.019999980927 27870000.008999940008 3968582.019999980927 60420.253060535 2024-04-20T06:04:24.430219+00:00 19994330.272999998182 28999999.978000041097 27870000.014999989420 3964412.023000001907 60420.253072189 2024-04-20T06:04:25.437099+00:00 19994330.279000040144 28999999.990000009537 27869999.945000048727 3967378.966000080109 60420.253083664 2024-04-20T06:04:26.428602+00:00 19994330.274000048637 29000000.010999921709 27870000.064000010490 3969393.990999937057 60420.253095324 2024-04-20T06:04:27.435977+00:00 19994330.275999899954 29000000.022999998182 27870000.003000020981 3968340.958999990951 60420.253106794 2024-04-20T06:04:28.426984+00:00 19994330.275000099093 29000000.009000059217 27869999.989999890327 3971028.978000044823 60420.253118453 2024-04-20T06:04:29.434359+00:00 19994330.276999950409 28999999.957000020891 27870000.018000010401 3975023.046000003815 60420.253129923 2024-04-20T06:04:30.425367+00:00 19994330.276000019163 28999999.995000001043 27869999.921000000089 3970386.000000000000 60420.253141583 2024-04-20T06:04:31.432742+00:00 19994330.278000000864 29000000.037999991328 27870000.052000049502 3971039.041000009049 60420.253153237 2024-04-20T06:04:32.439621+00:00 19994330.274999979883 29000000.010999921709 27869999.975000020117 3972293.008000016212 60420.253164712 2024-04-20T06:04:33.431124+00:00 19994330.274000048637 28999999.986000061035 27870000.016000028700 3968323.866999983788 60420.253176372 2024-04-20T06:04:34.438499+00:00 19994330.276999950409 28999999.985000010580 27869999.949000000954 3970332.092000008095 60420.253187842 2024-04-20T06:04:35.429506+00:00 19994330.274999979883 29000000.038999918848 27870000.032999988645 3972213.013999938965 60420.253199501 2024-04-20T06:04:36.436882+00:00 19994330.277000069618 28999999.973000049591 27870000.029999971390 3970837.057000041008 60420.253210977 2024-04-20T06:04:37.428385+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3965957.927999972831 60420.253222630 2024-04-20T06:04:38.435265+00:00 19994330.274000048637 28999999.990000009537 27869999.949000000954 3968234.947999954224 60420.253234101 2024-04-20T06:04:39.426271+00:00 19994330.274999979883 28999999.995999928564 27870000.000999931246 3967156.046000003815 60420.253245760 2024-04-20T06:04:40.433647+00:00 19994330.276999950409 29000000.013000011444 27870000.067999999970 3967677.042000054847 60420.253257236 2024-04-20T06:04:41.425150+00:00 19994330.277000069618 29000000.003000020981 27869999.980999998748 3967942.893999934196 60420.253268889 2024-04-20T06:04:42.432029+00:00 19994330.276000019163 28999999.980000019073 27870000.013000000268 3968464.093000053894 60420.253280548 2024-04-20T06:04:43.439404+00:00 19994330.275999899954 28999999.988000001758 27869999.986000001431 3968866.001000047196 60420.253292024 2024-04-20T06:04:44.430907+00:00 19994330.276000019163 28999999.986999999732 27870000.000000011176 3967114.963999987114 60420.253303678 2024-04-20T06:04:45.437786+00:00 19994330.272999998182 29000000.024999991059 27869999.970999989659 3970535.960999966133 60420.253315154 2024-04-20T06:04:46.429289+00:00 19994330.277000069618 28999999.986000020057 27870000.039000000805 3970477.029999970924 60420.253326808 2024-04-20T06:04:47.436169+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3964576.073000072967 60420.253338283 2024-04-20T06:04:48.427671+00:00 19994330.276999950409 28999999.970999989659 27869999.960999999195 3961872.839999914169 60420.253349937 2024-04-20T06:04:49.434551+00:00 19994330.274000000209 29000000.029000010341 27870000.011999990791 3973653.093000053894 60420.253361413 2024-04-20T06:04:50.426055+00:00 19994330.274000000209 29000000.011999990791 27870000.071999970824 3968220.995999931823 60420.253373066 2024-04-20T06:04:51.432934+00:00 19994330.276999998838 28999999.988000009209 27869999.970000028610 3970075.958000063896 60420.253384726 2024-04-20T06:04:52.440310+00:00 19994330.275999989361 29000000.000000000000 27869999.941999968141 3965702.986999989022 60420.253396201 2024-04-20T06:04:53.431812+00:00 19994330.277000010014 29000000.003000020981 27870000.011000040919 3971737.052999972831 60420.253407855 2024-04-20T06:04:54.438691+00:00 19994330.276999998838 28999999.991999980062 27869999.971000019461 3966052.938000082970 60420.253419331 2024-04-20T06:04:55.430195+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3968411.077999948990 60420.253430985 2024-04-20T06:04:56.437074+00:00 19994330.271000001580 29000000.008000019938 27870000.059999998659 3968600.965999960899 60420.253442461 2024-04-20T06:04:57.428577+00:00 19994330.280000001192 29000000.014999989420 27870000.016999959946 3965699.983000040054 60420.253454120 2024-04-20T06:04:58.435952+00:00 19994330.275999989361 28999998.987999979407 27869999.935999989510 3966439.057000041008 60420.253465590 2024-04-20T06:04:59.426959+00:00 19994330.277000010014 29000000.023999989033 27870000.037000060081 3964159.968999981880 60420.253477249 2024-04-20T06:05:00.434334+00:00 19994330.275000009686 28999998.968000050634 27870000.005999919027 3972727.023999928962 60420.253488725 2024-04-20T06:05:01.425838+00:00 19994330.275000009686 29000000.036000009626 27869999.958999991417 3967672.014999986161 60420.253500379 2024-04-20T06:05:02.432717+00:00 19994330.274999979883 28999999.981999989599 27870000.037000060081 3967542.956000090111 60420.253512038 2024-04-20T06:05:03.440092+00:00 19994330.273999989033 28999999.983999971300 27869999.965000029653 3965713.959999918938 60420.253523508 2024-04-20T06:05:04.431099+00:00 19994330.276000019163 29000000.009999990463 27870000.049999948591 3967634.993000030983 60420.253535167 2024-04-20T06:05:05.438474+00:00 19994330.278999980539 29000000.024999979883 27869999.975000020117 3965403.144000052940 60420.253546637 2024-04-20T06:05:06.429482+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3970963.903999925125 60420.253558297 2024-04-20T06:05:07.436857+00:00 19994330.273999989033 28999999.971000079066 27869999.973000049591 3969853.045000075828 60420.253569767 2024-04-20T06:05:08.427864+00:00 19994330.274999979883 29000000.012999888510 27869999.998999949545 3970594.978999971878 60420.253581426 2024-04-20T06:05:09.435239+00:00 19994330.277000010014 29000000.036000009626 27870000.062999960035 3969328.985000013839 60420.253592902 2024-04-20T06:05:10.426742+00:00 19994330.277000010014 28999999.993000030518 27869999.984000090510 3971565.036999940872 60420.253604556 2024-04-20T06:05:11.433622+00:00 19994330.275000039488 28999999.970000028610 27869999.975999951363 3968485.996000051033 60420.253616031 2024-04-20T06:05:12.425125+00:00 19994330.276999950409 29000000.006999969482 27870000.041000008583 3971890.960000038147 60420.253627685 2024-04-20T06:05:13.432004+00:00 19994330.275000039488 29000000.003999948502 27869999.981999989599 3970008.967999935150 60420.253639345 2024-04-20T06:05:14.439379+00:00 19994330.274999979883 28999999.988000039011 27870000.021000031382 3966690.019000052940 60420.253650815 2024-04-20T06:05:15.430388+00:00 19994330.275999959558 29000000.014999989420 27870000.004999998957 3968013.024999976158 60420.253662474 2024-04-20T06:05:16.437761+00:00 19994330.280000090599 28999999.991000059992 27869999.971999999136 3965272.986999989022 60420.253673944 2024-04-20T06:05:17.428769+00:00 19994330.276999950409 29000000.003999948502 27869999.977999929339 3971094.021999955177 60420.253685603 2024-04-20T06:05:18.436143+00:00 19994330.274999979883 28999999.996999979019 27870000.021000001580 3972455.013000010978 60420.253697079 2024-04-20T06:05:19.427647+00:00 19994330.272000070661 29000000.018000010401 27869999.991000000387 3968048.070999979973 60420.253708733 2024-04-20T06:05:20.434526+00:00 19994330.273999929428 28999999.993999999017 27869999.997999999672 3967637.965000032913 60420.253720209 2024-04-20T06:05:21.426030+00:00 19994330.279000040144 28999999.997999999672 27869999.991999998689 3967099.848999977112 60420.253731863 2024-04-20T06:05:22.432909+00:00 19994330.273999929428 28999999.978999998420 27870000.046000018716 3966539.121000051033 60420.253743338 2024-04-20T06:05:23.424411+00:00 19994330.280000090599 28999999.981000009924 27869999.991999980062 3962656.827000021935 60420.253754992 2024-04-20T06:05:24.431291+00:00 19994330.276999950409 29000000.044999990612 27870000.000000000000 3966017.093999981880 60420.253766651 2024-04-20T06:05:25.438666+00:00 19994330.271999958903 28999999.989000018686 27869999.978999998420 3960571.980999947060 60420.253778121 2024-04-20T06:05:26.429673+00:00 19994330.275000099093 29000000.017999980599 27870000.055999990553 3966682.073000072967 60420.253789781 2024-04-20T06:05:27.437049+00:00 19994330.278000000864 28999999.974000010639 27869999.929000020027 3967008.969999908935 60420.253801251 2024-04-20T06:05:28.428056+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3970414.994000076782 60420.253812910 2024-04-20T06:05:29.435431+00:00 19994330.276999950409 28999999.986999988556 27869999.985000010580 3965653.067000031006 60420.253824386 2024-04-20T06:05:30.426934+00:00 19994330.272999998182 29000000.011000040919 27870000.034999970347 3970550.957999945153 60420.253836039 2024-04-20T06:05:31.433813+00:00 19994330.276000019163 29000000.013999998569 27869999.937000039965 3965977.950000048149 60420.253847515 2024-04-20T06:05:32.425316+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3965505.975999950897 60420.253859169 2024-04-20T06:05:33.432196+00:00 19994330.272999998182 28999999.977000001818 27869999.978999968618 3970294.074000000954 60420.253870828 2024-04-20T06:05:34.439571+00:00 19994330.278000000864 29000000.061999980360 27870000.054000020027 3964744.949000000954 60420.253882304 2024-04-20T06:05:35.431074+00:00 19994330.279000040144 28999999.921000000089 27869999.932999968529 3970382.085000038147 60420.253893958 2024-04-20T06:05:36.437953+00:00 19994330.272999998182 29000000.032000008970 27869999.999000009149 3969773.062999964226 60420.253905434 2024-04-20T06:05:37.429457+00:00 19994330.274999979883 28999999.992999970913 27870000.047999981791 3972311.838999987114 60420.253917087 2024-04-20T06:05:38.436336+00:00 19994330.276000019163 28999999.999000068754 27870000.004000071436 3969860.115000010002 60420.253928563 2024-04-20T06:05:39.427839+00:00 19994330.278000000864 28999999.988999959081 27869999.950999978930 3969220.006999969017 60420.253940217 2024-04-20T06:05:40.434718+00:00 19994330.276000019163 28999999.970999959856 27869999.990999940783 3965464.892000079155 60420.253951692 2024-04-20T06:05:41.426221+00:00 19994330.274999979883 29000000.025000099093 27870000.095000028610 3972555.984999895096 60420.253963346 2024-04-20T06:05:42.433099+00:00 19994330.278000000864 29000000.007999900728 27869999.912999991328 3966089.128000020981 60420.253974822 2024-04-20T06:05:43.424605+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3971299.901000022888 60420.253986481 2024-04-20T06:05:44.431979+00:00 19994330.275000009686 29000000.042000059038 27869999.984000090510 3970472.088999987114 60420.253998135 2024-04-20T06:05:45.438858+00:00 19994330.278000000864 28999999.949000000954 27870000.029999971390 3969126.983999968041 60420.254009611 2024-04-20T06:05:46.430361+00:00 19994330.275999989361 29000000.008000019938 27869999.998000029474 3970275.914000033867 60420.254021265 2024-04-20T06:05:47.437240+00:00 19994330.275000009686 28999999.990999940783 27869999.951999899000 3966390.078999996185 60420.254032740 2024-04-20T06:05:48.428744+00:00 19994330.278000000864 29000000.034000039101 27870000.081000089645 3966586.996000051033 60420.254044394 2024-04-20T06:05:49.435623+00:00 19994330.275999989361 28999999.973999980837 27869999.928999900818 3973317.945999979973 60420.254055870 2024-04-20T06:05:50.427126+00:00 19994330.274000018835 29000000.022000070661 27870000.015000101179 3964996.044000030030 60420.254067529 2024-04-20T06:05:51.434501+00:00 19994330.275999989361 28999999.998999949545 27869999.990999940783 3966196.996999979019 60420.254078999 2024-04-20T06:05:52.425509+00:00 19994330.278000000864 28999999.960000038147 27870000.039999961853 3967802.986999989022 60420.254090658 2024-04-20T06:05:53.432884+00:00 19994330.275000009686 29000000.003999948502 27869999.989000078291 3966799.060999989975 60420.254102129 2024-04-20T06:05:54.423891+00:00 19994330.275999989361 28999999.993999961764 27870000.008000019938 3964026.917999982834 60420.254113788 2024-04-20T06:05:55.431266+00:00 19994330.273999989033 29000000.032000061125 27869999.962000008672 3963774.108000040054 60420.254125441 2024-04-20T06:05:56.438145+00:00 19994330.277000010014 28999999.996999979019 27870000.049999948591 3966939.884999989998 60420.254136917 2024-04-20T06:05:57.429649+00:00 19994330.278000000864 28999999.988000001758 27869999.999000001699 3964749.026000022888 60420.254148576 2024-04-20T06:05:58.437024+00:00 19994330.275000039488 29000000.019999999553 27869999.984000001103 3968527.952999948990 60420.254160052 2024-04-20T06:05:59.428527+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3966672.011000037193 60420.254171706 2024-04-20T06:06:00.435406+00:00 19994330.272999998182 29000000.000999990851 27870000.030999999493 3964595.077000021935 60420.254183182 2024-04-20T06:06:01.426909+00:00 19994330.273999989033 28999999.996000021696 27869999.971999999136 3967386.991999983788 60420.254194841 2024-04-20T06:06:02.434285+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3966525.944999932777 60420.254206311 2024-04-20T06:06:03.425292+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3969153.062000035774 60420.254217971 2024-04-20T06:06:04.432666+00:00 19994330.278999980539 28999999.993999991566 27870000.029000010341 3968195.980000019073 60420.254229441 2024-04-20T06:06:05.423674+00:00 19994330.269999980927 29000000.023999989033 27870000.000000000000 3969734.965000032913 60420.254241100 2024-04-20T06:06:06.431049+00:00 19994330.276000019163 28999999.993000030518 27870000.010999981314 3969744.934000014793 60420.254252760 2024-04-20T06:06:07.438424+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3968200.083999990951 60420.254264229 2024-04-20T06:06:08.429432+00:00 19994330.279000040144 29000000.007999960333 27869999.995999988168 3970806.036999940872 60420.254275889 2024-04-20T06:06:09.436807+00:00 19994330.274999979883 28999999.970000028610 27869999.987000048161 3974448.995000004768 60420.254287365 2024-04-20T06:06:10.428310+00:00 19994330.278000000864 29000000.046000000089 27870000.052999969572 3969829.039999961853 60420.254299019 2024-04-20T06:06:11.435188+00:00 19994330.276000019163 28999999.958000000566 27869999.945999979973 3967511.940999985207 60420.254310494 2024-04-20T06:06:12.426693+00:00 19994330.271999958903 29000000.010999981314 27869999.992000039667 3968025.921000003815 60420.254322148 2024-04-20T06:06:13.433572+00:00 19994330.278000000864 29000000.032999988645 27870000.098999980837 3965202.149000049103 60420.254333624 2024-04-20T06:06:14.425075+00:00 19994330.278000000864 28999999.974999960512 27869999.914000030607 3963563.876000047196 60420.254345277 2024-04-20T06:06:15.431955+00:00 19994330.276000019163 28999999.977000121027 27870000.007000029087 3967253.953999996185 60420.254356753 2024-04-20T06:06:16.423457+00:00 19994330.277000069618 29000000.021999958903 27870000.055999990553 3971859.018000007141 60420.254368407 2024-04-20T06:06:17.430337+00:00 19994330.272999878973 28999999.991999980062 27869999.979999899864 3967901.043999909889 60420.254380066 2024-04-20T06:06:18.437712+00:00 19994330.275000099093 29000000.001999970526 27869999.971999999136 3973407.065000057220 60420.254391536 2024-04-20T06:06:19.428719+00:00 19994330.278000000864 29000000.014000058174 27870000.015000101179 3966182.883999944199 60420.254403195 2024-04-20T06:06:20.436094+00:00 19994330.276999950409 28999999.991999980062 27870000.029999971390 3972483.078000069130 60420.254414666 2024-04-20T06:06:21.427101+00:00 19994330.274999979883 29000000.006999969482 27869999.959999918938 3972695.093999981880 60420.254426325 2024-04-20T06:06:22.434477+00:00 19994330.275000099093 28999999.981999989599 27869999.992000099272 3968226.925999999046 60420.254437795 2024-04-20T06:06:23.425484+00:00 19994330.274999979883 29000000.031000021845 27870000.024999979883 3967744.942000031006 60420.254449454 2024-04-20T06:06:24.432859+00:00 19994330.276000019163 28999999.950999978930 27869999.965999960899 3967783.027999997139 60420.254460924 2024-04-20T06:06:25.423866+00:00 19994330.276999950409 29000000.040000081062 27870000.036000009626 3968914.995000004768 60420.254472584 2024-04-20T06:06:26.431241+00:00 19994330.276000019163 28999999.989999890327 27870000.019999980927 3969633.970999956131 60420.254484243 2024-04-20T06:06:27.438617+00:00 19994330.276999950409 28999999.992000099272 27869999.960999969393 3967947.057000041008 60420.254495713 2024-04-20T06:06:28.429624+00:00 19994330.276000019163 28999999.996999979019 27869999.992000099272 3970512.997999907006 60420.254507373 2024-04-20T06:06:29.436999+00:00 19994330.274999979883 29000000.021000031382 27870000.062999960035 3970309.968000053894 60420.254518848 2024-04-20T06:06:30.428502+00:00 19994330.274999979883 29000000.011999960989 27869999.967000011355 3970736.967000008095 60420.254530502 2024-04-20T06:06:31.435381+00:00 19994330.275000099093 28999999.967000011355 27869999.963999990374 3969752.024000049103 60420.254541978 2024-04-20T06:06:32.426884+00:00 19994330.275999899954 29000000.036999940872 27870000.013999938965 3969948.962999939919 60420.254553631 2024-04-20T06:06:33.433764+00:00 19994330.279000040144 28999999.967000011355 27869999.981000069529 3967463.059000014793 60420.254565107 2024-04-20T06:06:34.425267+00:00 19994330.274000048637 29000000.002000000328 27870000.064000010490 3965878.968999981880 60420.254576767 2024-04-20T06:06:35.432642+00:00 19994330.273999929428 29000000.015999998897 27869999.962999999523 3971501.060999989975 60420.254588237 2024-04-20T06:06:36.423649+00:00 19994330.278000000864 28999999.990000009537 27870000.006000000983 3963856.912999988068 60420.254599896 2024-04-20T06:06:37.431024+00:00 19994330.276999998838 29000000.013999979943 27869999.978000011295 3966275.009000062943 60420.254611550 2024-04-20T06:06:38.437904+00:00 19994330.275000009686 28999999.987000018358 27870000.045999988914 3971430.064999938011 60420.254623026 2024-04-20T06:06:39.429407+00:00 19994330.278999999166 28999999.997000008821 27869999.969000011683 3973767.907000000123 60420.254634679 2024-04-20T06:06:40.436286+00:00 19994330.275000009686 29000000.028999980539 27869999.981000009924 3969798.107000000775 60420.254646155 2024-04-20T06:06:41.427789+00:00 19994330.272999990731 28999999.986999988556 27870000.022999968380 3966613.995999998879 60420.254657814 2024-04-20T06:06:42.435165+00:00 19994330.274999991059 28999999.985000010580 27870000.020000010729 3964856.944999997970 60420.254669284 2024-04-20T06:06:43.426171+00:00 19994330.276000019163 28999999.967000011355 27869999.967999991030 3965966.018000002950 60420.254680944 2024-04-20T06:06:44.433547+00:00 19994330.278999980539 29000000.046000000089 27870000.001000020653 3966954.089999999851 60420.254692414 2024-04-20T06:06:45.424554+00:00 19994330.275999989361 29000000.002999961376 27869999.995999988168 3972158.910000000149 60420.254704073 2024-04-20T06:06:46.431930+00:00 19994330.276000019163 28999999.966000020504 27869999.999000009149 3969191.957999996841 60420.254715543 2024-04-20T06:06:47.422936+00:00 19994330.272999998182 29000000.016000028700 27870000.041999999434 3964249.072999998927 60420.254727202 2024-04-20T06:06:48.430312+00:00 19994330.278000000864 28999998.967999991030 27869999.974999960512 3969461.973000004888 60420.254738862 2024-04-20T06:06:49.437687+00:00 19994330.277000010014 29000000.046000000089 27870000.007000029087 3969031.979999997187 60420.254750332 2024-04-20T06:06:50.428694+00:00 19994330.275999959558 28999999.978999968618 27869999.961000028998 3967015.961000002921 60420.254761992 2024-04-20T06:06:51.436069+00:00 19994330.277000010014 29000000.026999950409 27870000.000000000000 3968176.089000002015 60420.254773467 2024-04-20T06:06:52.427572+00:00 19994330.272000011057 29000000.002000089735 27870000.060999989510 3965584.990999997128 60420.254785121 2024-04-20T06:06:53.434451+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3963556.057000004221 60420.254796591 2024-04-20T06:06:54.425459+00:00 19994330.276000019163 28999999.970999959856 27869999.975000020117 3968159.976999998093 60420.254808250 2024-04-20T06:06:55.432834+00:00 19994330.276999950409 29000000.026000019163 27870000.029999971390 3962755.004999995232 60420.254819721 2024-04-20T06:06:56.423840+00:00 19994330.274000048637 29000000.006999969482 27869999.934999939054 3965994.872000008821 60420.254831380 2024-04-20T06:06:57.431216+00:00 19994330.278000000864 28999999.988000039011 27870000.007000088692 3966201.959999992978 60420.254843033 2024-04-20T06:06:58.438095+00:00 19994330.274999979883 28999999.996000051498 27870000.038999918848 3966898.185000001919 60420.254854509 2024-04-20T06:06:59.429598+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3962052.901999995112 60420.254866169 2024-04-20T06:07:00.436974+00:00 19994330.274999979883 28999999.980999950320 27869999.985999941826 3967075.094999998808 60420.254877639 2024-04-20T06:07:01.427980+00:00 19994330.276000019163 29000000.028000000864 27870000.060999989510 3964168.894000009168 60420.254889298 2024-04-20T06:07:02.435356+00:00 19994330.276999950409 28999999.998000029474 27870000.019000049680 3965169.021999999881 60420.254900768 2024-04-20T06:07:03.426363+00:00 19994330.279000040144 29000000.006999969482 27869999.856999989599 3965369.019999995828 60420.254912428 2024-04-20T06:07:04.433739+00:00 19994330.271999958903 28999999.963999990374 27870000.055999990553 3966822.013999999035 60420.254923898 2024-04-20T06:07:05.424746+00:00 19994330.277000069618 29000000.017000079155 27870000.029000040144 3961687.018000007141 60420.254935557 2024-04-20T06:07:06.432121+00:00 19994330.274999979883 29000000.031999949366 27870000.005999919027 3964397.921999990940 60420.254947033 2024-04-20T06:07:07.423625+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3964137.104000002146 60420.254958686 2024-04-20T06:07:08.430503+00:00 19994330.278000000864 28999999.986000061035 27870000.009999990463 3964625.055000007153 60420.254970346 2024-04-20T06:07:09.437878+00:00 19994330.276000019163 29000000.049999948591 27869999.968999978155 3964953.946999996901 60420.254981816 2024-04-20T06:07:10.428886+00:00 19994330.273999929428 28999999.973000049591 27869999.975000020117 3962996.887999997009 60420.254993475 2024-04-20T06:07:11.436261+00:00 19994330.274999979883 28999999.980999998748 27870000.037000060081 3964651.085000007879 60420.255004945 2024-04-20T06:07:12.427268+00:00 19994330.282000061125 29000000.002000000328 27869999.958999991417 3963476.954999982845 60420.255016604 2024-04-20T06:07:13.434643+00:00 19994330.273999929428 29000000.010999988765 27870000.043999910355 3964976.955000013113 60420.255028080 2024-04-20T06:07:14.426146+00:00 19994330.272999998182 28999999.964000020176 27869999.955000009388 3964180.092999995220 60420.255039734 2024-04-20T06:07:15.433026+00:00 19994330.279000040144 29000000.028000000864 27870000.025999989361 3969632.037000000011 60420.255051210 2024-04-20T06:07:16.424529+00:00 19994330.274000048637 28999999.972999989986 27870000.015999998897 3969495.918000013102 60420.255062863 2024-04-20T06:07:17.431408+00:00 19994330.278000000864 29000000.046999990940 27869999.962999999523 3965395.011999994982 60420.255074339 2024-04-20T06:07:18.422911+00:00 19994330.272999998182 28999999.985000010580 27870000.030000019819 3969513.951999992132 60420.255085993 2024-04-20T06:07:19.429791+00:00 19994330.275999899954 29000000.021000031382 27869999.993999991566 3966411.106999992859 60420.255097652 2024-04-20T06:07:20.437166+00:00 19994330.279000040144 28999999.961999949068 27869999.993999991566 3967820.925999999046 60420.255109128 2024-04-20T06:07:21.428669+00:00 19994330.274000048637 29000000.022000011057 27870000.001000020653 3966063.945000023115 60420.255120782 2024-04-20T06:07:22.435548+00:00 19994330.274999979883 28999999.995000001043 27869999.964999999851 3961999.104999988806 60420.255132257 2024-04-20T06:07:23.427051+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3967030.858999996912 60420.255143911 2024-04-20T06:07:24.433931+00:00 19994330.276999950409 28999999.995999988168 27869999.998999949545 3963979.125000000000 60420.255155387 2024-04-20T06:07:25.425434+00:00 19994330.276000019163 28999999.993999961764 27870000.005000051111 3962341.932000011206 60420.255167047 2024-04-20T06:07:26.432809+00:00 19994330.276000019163 29000000.015000049025 27870000.037000000477 3963178.044000000227 60420.255178516 2024-04-20T06:07:27.423816+00:00 19994330.275999899954 29000000.019999980927 27869999.984999950975 3964968.024999976158 60420.255190170 2024-04-20T06:07:28.430695+00:00 19994330.275000099093 28999999.980000019073 27869999.992000039667 3966580.996000022162 60420.255201646 2024-04-20T06:07:29.422198+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3961621.914999992121 60420.255213305 2024-04-20T06:07:30.429574+00:00 19994330.274999998510 28999999.978000041097 27870000.011000040919 3967096.117000014056 60420.255224959 2024-04-20T06:07:31.436452+00:00 19994330.280000001192 29000000.007999900728 27869999.964999970049 3965034.959999979008 60420.255236435 2024-04-20T06:07:32.427956+00:00 19994330.274999998510 28999999.997000098228 27870000.019999980927 3964339.995000004768 60420.255248088 2024-04-20T06:07:33.434835+00:00 19994330.272999998182 29000000.002999901772 27870000.003000020981 3964649.969999998808 60420.255259564 2024-04-20T06:07:34.426339+00:00 19994330.276999998838 29000000.039000030607 27869999.996000051498 3962371.099000006914 60420.255271223 2024-04-20T06:07:35.433714+00:00 19994330.278999999166 28999999.973000049591 27870000.036999940872 3962298.955999999773 60420.255282694 2024-04-20T06:07:36.424721+00:00 19994330.272999998182 28999999.995999928564 27869999.894999980927 3963998.944000006188 60420.255294353 2024-04-20T06:07:37.432096+00:00 19994330.277000010014 28999999.996999979019 27870000.049000021070 3969991.979999988806 60420.255305829 2024-04-20T06:07:38.423599+00:00 19994330.278000000864 28999999.018000010401 27870000.042999979109 3971749.032000004780 60420.255317482 2024-04-20T06:07:39.430478+00:00 19994330.271999981254 28999999.993000030518 27869999.949000000954 3963811.023000001907 60420.255328958 2024-04-20T06:07:40.421981+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3960827.993999987841 60420.255340612 2024-04-20T06:07:41.428861+00:00 19994330.275999989361 28999999.996000051498 27870000.037000060081 3969583.020000011194 60420.255352271 2024-04-20T06:07:42.436236+00:00 19994330.278999980539 28999999.978999968618 27869999.952999949455 3967307.069999992847 60420.255363741 2024-04-20T06:07:43.427243+00:00 19994330.274000048637 29000000.019000049680 27870000.031000021845 3968840.923999994993 60420.255375401 2024-04-20T06:07:44.434619+00:00 19994330.274999979883 28999999.969999909401 27869999.996000051498 3966157.960000007879 60420.255386871 2024-04-20T06:07:45.425624+00:00 19994330.276000019163 29000000.006000038236 27869999.965999960899 3969237.038999975193 60420.255398530 2024-04-20T06:07:46.432999+00:00 19994330.276999950409 28999999.986999988556 27870000.087000008672 3970061.100000023842 60420.255410006 2024-04-20T06:07:47.424503+00:00 19994330.274000048637 29000000.034999970347 27869999.968999978155 3965681.838999987114 60420.255421665 2024-04-20T06:07:48.431879+00:00 19994330.276999950409 28999999.945999998599 27869999.968000050634 3968458.162999988068 60420.255433135 2024-04-20T06:07:49.422886+00:00 19994330.278000000864 29000000.040999989957 27869999.991999980062 3965753.935000001919 60420.255444795 2024-04-20T06:07:50.430262+00:00 19994330.274000048637 28999999.982000008225 27870000.011999960989 3965718.968000053894 60420.255456449 2024-04-20T06:07:51.437141+00:00 19994330.274999979883 28999999.996000010520 27870000.039999961853 3970876.971999942791 60420.255467924 2024-04-20T06:07:52.428644+00:00 19994330.277000010014 29000000.012999981642 27869999.970000028610 3973372.044000030030 60420.255479578 2024-04-20T06:07:53.435523+00:00 19994330.275999959558 29000000.015999998897 27870000.010999999940 3966604.929000020027 60420.255491054 2024-04-20T06:07:54.427027+00:00 19994330.278000060469 28999999.997999999672 27869999.971999999136 3972030.028999983799 60420.255502707 2024-04-20T06:07:55.433906+00:00 19994330.275999959558 28999999.984000001103 27870000.057999998331 3970818.045000017155 60420.255514183 2024-04-20T06:07:56.425409+00:00 19994330.274999979883 29000000.012999981642 27870000.036000009626 3971255.037000000011 60420.255525842 2024-04-20T06:07:57.432784+00:00 19994330.274999979883 28999999.984000030905 27869999.947999980301 3965939.000000000000 60420.255537312 2024-04-20T06:07:58.423791+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3967563.917999982834 60420.255548972 2024-04-20T06:07:59.431167+00:00 19994330.276000019163 28999999.991000059992 27869999.980000019073 3966693.041999996174 60420.255560442 2024-04-20T06:08:00.422174+00:00 19994330.277000069618 29000000.030999958515 27869999.996999979019 3962444.989000021946 60420.255572101 2024-04-20T06:08:01.429549+00:00 19994330.273999929428 28999999.969000041485 27870000.048000011593 3966824.977999985218 60420.255583755 2024-04-20T06:08:02.436428+00:00 19994330.274999979883 29000000.026999950409 27869999.986999988556 3970653.097000002861 60420.255595230 2024-04-20T06:08:03.427931+00:00 19994330.277000069618 28999999.978000041097 27869999.948000010103 3966149.862999976147 60420.255606890 2024-04-20T06:08:04.435306+00:00 19994330.278000000864 29000000.010999981314 27869999.987999979407 3967719.050999999046 60420.255618360 2024-04-20T06:08:05.426314+00:00 19994330.273999929428 29000000.010999981314 27869999.999000009149 3968452.962000011932 60420.255630020 2024-04-20T06:08:06.433689+00:00 19994330.280000090599 28999999.980000019073 27869999.992000039667 3969297.017000020016 60420.255641489 2024-04-20T06:08:07.424696+00:00 19994330.274999979883 28999999.998999949545 27870000.047999981791 3967373.037999988068 60420.255653149 2024-04-20T06:08:08.432072+00:00 19994330.273999929428 29000000.008000019938 27869999.986000001431 3969845.917999982834 60420.255664625 2024-04-20T06:08:09.423575+00:00 19994330.276000019163 29000000.022000070661 27870000.050000008196 3965682.118000030983 60420.255676278 2024-04-20T06:08:10.430453+00:00 19994330.277000069618 28999999.973999980837 27869999.925999999046 3969966.914999961853 60420.255687754 2024-04-20T06:08:11.421957+00:00 19994330.275999899954 28999999.998999949545 27870000.052999969572 3970274.034000039101 60420.255699414 2024-04-20T06:08:12.429332+00:00 19994330.275000099093 29000000.004999998957 27869999.990000009537 3971527.050999999046 60420.255711067 2024-04-20T06:08:13.436211+00:00 19994330.275999899954 29000000.004999998957 27870000.016999959946 3969483.942999958992 60420.255722543 2024-04-20T06:08:14.427714+00:00 19994330.275000099093 29000000.022000070661 27870000.045000080019 3967352.909000039101 60420.255734197 2024-04-20T06:08:15.434594+00:00 19994330.278000000864 28999999.977999929339 27869999.944000009447 3968717.057999968994 60420.255745673 2024-04-20T06:08:16.426097+00:00 19994330.273999929428 28999999.993000030518 27870000.028000000864 3965282.032000004780 60420.255757332 2024-04-20T06:08:17.433472+00:00 19994330.279000040144 29000000.003999948502 27869999.918999910355 3965150.032999991905 60420.255768802 2024-04-20T06:08:18.424479+00:00 19994330.276999950409 29000000.015000101179 27870000.081000089645 3966031.009999989998 60420.255780461 2024-04-20T06:08:19.431855+00:00 19994330.272999998182 28999999.977999929339 27869999.921999931335 3969405.027999997139 60420.255791931 2024-04-20T06:08:20.422861+00:00 19994330.272999998182 29000000.009000059217 27870000.014000058174 3968732.837000011932 60420.255803591 2024-04-20T06:08:21.430236+00:00 19994330.282000061125 29000000.019999980927 27870000.019999980927 3964285.132000029087 60420.255815061 2024-04-20T06:08:22.421244+00:00 19994330.273999929428 28999999.970999959856 27869999.975999951363 3969390.946999967098 60420.255826720 2024-04-20T06:08:23.428619+00:00 19994330.276000019163 28999999.991999980062 27870000.014000058174 3968548.970000029076 60420.255838374 2024-04-20T06:08:24.435498+00:00 19994330.276999998838 28999999.977000001818 27870000.013000011444 3964665.004000008106 60420.255849849 2024-04-20T06:08:25.427002+00:00 19994330.272999998182 29000000.034000001848 27869999.985000010580 3970383.010999978054 60420.255861503 2024-04-20T06:08:26.433881+00:00 19994330.275999989361 28999999.995999999344 27870000.001999970526 3965168.096000016201 60420.255872979 2024-04-20T06:08:27.425384+00:00 19994330.276000011712 29000000.018000010401 27870000.000999931246 3968593.944999992847 60420.255884632 2024-04-20T06:08:28.432263+00:00 19994330.276999998838 28999999.962000001222 27870000.040000081062 3965908.998000026215 60420.255896108 2024-04-20T06:08:29.423766+00:00 19994330.282000008970 29000000.032999988645 27869999.970999959856 3966770.941999971867 60420.255907768 2024-04-20T06:08:30.431141+00:00 19994330.271999981254 28999999.984000001103 27869999.978999968618 3961490.036000012886 60420.255919238 2024-04-20T06:08:31.422149+00:00 19994330.272999998182 29000000.006000008434 27870000.032000001520 3969530.953000009060 60420.255930897 2024-04-20T06:08:32.429524+00:00 19994330.276000019163 29000000.006999999285 27869999.956999991089 3968229.084999979008 60420.255942551 2024-04-20T06:08:33.436403+00:00 19994330.275999989361 29000000.015000019222 27870000.003000009805 3966840.912999988068 60420.255954027 2024-04-20T06:08:34.427906+00:00 19994330.275999989361 28999999.952999949455 27870000.032999988645 3962828.118000030983 60420.255965680 2024-04-20T06:08:35.434785+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3960214.888999999035 60420.255977156 2024-04-20T06:08:36.426289+00:00 19994330.275000009686 29000000.032999988645 27869999.983000010252 3969587.012999951839 60420.255988816 2024-04-20T06:08:37.433664+00:00 19994330.274999979883 28999999.984000030905 27869999.962000008672 3965574.999000012875 60420.256000286 2024-04-20T06:08:38.424670+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3966469.971000016201 60420.256011945 2024-04-20T06:08:39.432046+00:00 19994330.276000019163 28999999.998000029474 27870000.001000020653 3964746.101999998093 60420.256023415 2024-04-20T06:08:40.423053+00:00 19994330.279999971390 28999999.992999970913 27870000.046999990940 3970602.976999998093 60420.256035075 2024-04-20T06:08:41.430429+00:00 19994330.273999989033 29000000.004999998957 27870000.004999998957 3972153.008000016212 60420.256046544 2024-04-20T06:08:42.421436+00:00 19994330.275000039488 29000000.016000028700 27869999.982999980450 3969021.935999989975 60420.256058204 2024-04-20T06:08:43.428811+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3965696.089999973774 60420.256069858 2024-04-20T06:08:44.435690+00:00 19994330.272999998182 29000000.000999931246 27870000.040000021458 3963222.879999995232 60420.256081333 2024-04-20T06:08:45.427193+00:00 19994330.273999989033 28999999.984000090510 27869999.977999988943 3962559.121000051033 60420.256092987 2024-04-20T06:08:46.434073+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3965750.912000000011 60420.256104463 2024-04-20T06:08:47.425576+00:00 19994330.276000019163 29000000.034999970347 27870000.050999999046 3970717.009999989998 60420.256116122 2024-04-20T06:08:48.432951+00:00 19994330.273999989033 28999999.973999980837 27869999.949000000954 3965519.967999995220 60420.256127592 2024-04-20T06:08:49.423958+00:00 19994330.277000010014 29000000.021999958903 27869999.986000061035 3971547.000999987125 60420.256139251 2024-04-20T06:08:50.431333+00:00 19994330.276000019163 29000000.002000089735 27869999.981999989599 3968026.146000028122 60420.256150722 2024-04-20T06:08:51.422341+00:00 19994330.278000000864 29000000.008000019938 27870000.005999919027 3970561.926999986172 60420.256162375 2024-04-20T06:08:52.429220+00:00 19994330.274999979883 28999999.990999940783 27870000.026000019163 3970031.005999981891 60420.256174034 2024-04-20T06:08:53.436595+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3966112.987999976147 60420.256185510 2024-04-20T06:08:54.428098+00:00 19994330.275000099093 28999999.975000020117 27870000.013000011444 3965041.975000023842 60420.256197164 2024-04-20T06:08:55.434977+00:00 19994330.273999929428 29000000.032000061125 27870000.019999980927 3968524.968000053894 60420.256208640 2024-04-20T06:08:56.426480+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3970844.115999937057 60420.256220293 2024-04-20T06:08:57.433360+00:00 19994330.276999950409 28999999.974999900907 27869999.963999990374 3966991.950999975204 60420.256231769 2024-04-20T06:08:58.424863+00:00 19994330.280000090599 29000000.022999998182 27870000.034999970347 3964018.944000006188 60420.256243423 2024-04-20T06:08:59.431742+00:00 19994330.272999998182 28999999.985000010580 27870000.044999960810 3965473.942000031006 60420.256254898 2024-04-20T06:09:00.423245+00:00 19994330.275999899954 28999999.981999989599 27869999.960000038147 3968854.062999964226 60420.256266552 2024-04-20T06:09:01.430124+00:00 19994330.274000048637 29000000.047000050545 27869999.996999979019 3970318.100000023842 60420.256278028 2024-04-20T06:09:02.421628+00:00 19994330.276999950409 29000000.004000000656 27869999.994000080973 3974060.929000020027 60420.256289682 2024-04-20T06:09:03.428507+00:00 19994330.275000099093 28999999.967000011355 27870000.013999938965 3966790.075999975204 60420.256301341 2024-04-20T06:09:04.435882+00:00 19994330.278999920934 29000000.018999990076 27869999.971999999136 3966660.907999991905 60420.256312811 2024-04-20T06:09:05.426889+00:00 19994330.274999979883 28999999.988999988884 27870000.057000041008 3968803.034000039101 60420.256324471 2024-04-20T06:09:06.434265+00:00 19994330.274000048637 28999999.987000018358 27869999.945999979973 3963946.899999976158 60420.256335946 2024-04-20T06:09:07.425768+00:00 19994330.276000019163 29000000.005999978632 27870000.029000040144 3965136.049000024796 60420.256347600 2024-04-20T06:09:08.432647+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3966620.067000031006 60420.256359076 2024-04-20T06:09:09.424150+00:00 19994330.276999950409 28999999.983000010252 27870000.026999950409 3962944.028999925125 60420.256370730 2024-04-20T06:09:10.431029+00:00 19994330.274999979883 29000000.005999978632 27870000.017000000924 3970879.851999998093 60420.256382205 2024-04-20T06:09:11.422532+00:00 19994330.276000019163 28999999.990000009537 27869999.964000009000 3967726.050999999046 60420.256393865 2024-04-20T06:09:12.429908+00:00 19994330.276000019163 29000000.003000020981 27869999.969999998808 3968770.030000091065 60420.256405335 2024-04-20T06:09:13.420915+00:00 19994330.274999979883 28999999.987999979407 27870000.035000000149 3970469.976999998093 60420.256416994 2024-04-20T06:09:14.428290+00:00 19994330.276000019163 29000000.042999979109 27870000.013999998569 3968133.080999969970 60420.256428648 2024-04-20T06:09:15.435169+00:00 19994330.279000040144 28999999.991000000387 27869999.981000009924 3966256.891999959946 60420.256440124 2024-04-20T06:09:16.426673+00:00 19994330.276000019163 28999999.979000028223 27869999.993999991566 3966394.074000000954 60420.256451777 2024-04-20T06:09:17.433552+00:00 19994330.271999999881 29000000.000000000000 27870000.022999998182 3965641.978000044823 60420.256463253 2024-04-20T06:09:18.425055+00:00 19994330.274999998510 28999999.990000009537 27870000.009999990463 3968780.972000002861 60420.256474912 2024-04-20T06:09:19.432430+00:00 19994330.275999989361 29000000.007000029087 27869999.977000001818 3967724.036000012886 60420.256486382 2024-04-20T06:09:20.423437+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3968867.934000014793 60420.256498042 2024-04-20T06:09:21.430812+00:00 19994330.278999999166 28999999.988999959081 27869999.972999989986 3970450.041999936104 60420.256509512 2024-04-20T06:09:22.421820+00:00 19994330.274000000209 28999999.996999979019 27870000.003000020981 3967524.060999989975 60420.256521171 2024-04-20T06:09:23.429195+00:00 19994330.276000011712 29000000.047000050545 27870000.004999998957 3968208.972000002861 60420.256532641 2024-04-20T06:09:24.420202+00:00 19994330.271999981254 28999999.934000018984 27870000.031000021845 3969141.062999964226 60420.256544301 2024-04-20T06:09:25.427577+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3966445.953999996185 60420.256555954 2024-04-20T06:09:26.434456+00:00 19994330.276000019163 28999999.997000098228 27870000.008000019938 3961304.953999996185 60420.256567430 2024-04-20T06:09:27.425960+00:00 19994330.275999989361 29000000.030999898911 27869999.953000009060 3971604.093000053894 60420.256579089 2024-04-20T06:09:28.433335+00:00 19994330.277000010014 28999999.969000101089 27870000.021999958903 3964668.909999967087 60420.256590560 2024-04-20T06:09:29.424342+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3969520.018000007141 60420.256602219 2024-04-20T06:09:30.431717+00:00 19994330.275000039488 29000000.021999958903 27869999.996999979019 3968282.106000065804 60420.256613689 2024-04-20T06:09:31.422725+00:00 19994330.278000000864 29000000.016000028700 27870000.035000089556 3964855.880999923218 60420.256625348 2024-04-20T06:09:32.430100+00:00 19994330.276999950409 29000000.011999960989 27869999.963999990374 3966590.975000023842 60420.256636818 2024-04-20T06:09:33.421107+00:00 19994330.276000019163 28999999.962000008672 27870000.000999931246 3967781.995000004768 60420.256648478 2024-04-20T06:09:34.428482+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3969342.034999967087 60420.256660132 2024-04-20T06:09:35.435361+00:00 19994330.277000010014 29000000.001999970526 27869999.958000060171 3973461.973000050057 60420.256671607 2024-04-20T06:09:36.426864+00:00 19994330.270999971777 28999999.970000028610 27869999.993999961764 3961546.016999959946 60420.256683267 2024-04-20T06:09:37.434240+00:00 19994330.277000010014 29000000.044999960810 27870000.034000039101 3970716.083000063896 60420.256694737 2024-04-20T06:09:38.425247+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3966724.983999968041 60420.256706396 2024-04-20T06:09:39.432621+00:00 19994330.274999979883 29000000.046999998391 27869999.987999919802 3964143.927999972831 60420.256717866 2024-04-20T06:09:40.423630+00:00 19994330.276000019163 28999999.973000001162 27869999.999000068754 3967062.943000078201 60420.256729526 2024-04-20T06:09:41.431004+00:00 19994330.274999979883 29000000.039000000805 27869999.990999940783 3966075.080999969970 60420.256740996 2024-04-20T06:09:42.422012+00:00 19994330.278000000864 28999999.969000000507 27870000.014000058174 3968250.932999968994 60420.256752655 2024-04-20T06:09:43.429387+00:00 19994330.273000061512 28999999.988999988884 27870000.003000020981 3964748.027000070084 60420.256764125 2024-04-20T06:09:44.420394+00:00 19994330.276999950409 28999999.976000010967 27869999.970999959856 3967046.017999887001 60420.256775784 2024-04-20T06:09:45.427769+00:00 19994330.279000040144 29000000.028000000864 27870000.064000010490 3967188.963000059128 60420.256787438 2024-04-20T06:09:46.434649+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3964483.075000048149 60420.256798914 2024-04-20T06:09:47.426152+00:00 19994330.271999958903 28999999.996000021696 27869999.949000000954 3968193.081999897957 60420.256810573 2024-04-20T06:09:48.433527+00:00 19994330.278000000864 29000000.014999989420 27870000.017000000924 3968562.054000020027 60420.256822043 2024-04-20T06:09:49.424534+00:00 19994330.276999950409 28999999.977000001818 27870000.048999998719 3968767.910000085831 60420.256833703 2024-04-20T06:09:50.431909+00:00 19994330.275000099093 28999999.999000009149 27869999.997000001371 3970438.949999928009 60420.256845179 2024-04-20T06:09:51.423412+00:00 19994330.276999950409 29000000.011999960989 27869999.995999988168 3972320.950999975204 60420.256856832 2024-04-20T06:09:52.430292+00:00 19994330.276999950409 29000000.004000011832 27869999.979999989271 3976522.067000031006 60420.256868308 2024-04-20T06:09:53.421795+00:00 19994330.272000070661 28999999.977999988943 27870000.004000011832 3972143.978999971878 60420.256879962 2024-04-20T06:09:54.428674+00:00 19994330.276000019163 29000000.058000031859 27869999.973000019789 3971006.021000028122 60420.256891437 2024-04-20T06:09:55.420177+00:00 19994330.275999899954 28999999.957000020891 27869999.973999980837 3968762.924999951851 60420.256903097 2024-04-20T06:09:56.427552+00:00 19994330.279000040144 28999999.995999928564 27870000.013000011444 3968948.079000114929 60420.256914750 2024-04-20T06:09:57.434431+00:00 19994330.274999979883 28999999.986999988556 27870000.020000010729 3968989.938999890815 60420.256926226 2024-04-20T06:09:58.425935+00:00 19994330.277000069618 29000000.017000079155 27869999.977000001818 3966597.915000081062 60420.256937880 2024-04-20T06:09:59.432814+00:00 19994330.272999998182 28999999.985000010580 27870000.022999998182 3963331.106999992859 60420.256949355 2024-04-20T06:10:00.424317+00:00 19994330.276999950409 29000000.010999921709 27869999.991000000387 3966151.970000029076 60420.256961009 2024-04-20T06:10:01.431196+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3971170.980999947060 60420.256972485 2024-04-20T06:10:02.422700+00:00 19994330.278000000864 29000000.035000089556 27869999.997999969870 3969746.120000004768 60420.256984139 2024-04-20T06:10:03.429579+00:00 19994330.274999979883 28999999.970999959856 27869999.975000020117 3967075.929999948014 60420.256995615 2024-04-20T06:10:04.421082+00:00 19994330.274000048637 29000000.034999970347 27870000.087999999523 3964177.983000040054 60420.257007274 2024-04-20T06:10:05.428457+00:00 19994330.275999899954 28999999.977000001818 27869999.947000030428 3968727.046000003815 60420.257018927 2024-04-20T06:10:06.435336+00:00 19994330.281000021845 28999999.991999980062 27869999.978999968618 3970518.019999980927 60420.257030403 2024-04-20T06:10:07.426839+00:00 19994330.272999998182 28999999.983000040054 27869999.970000028610 3969373.893000007141 60420.257042057 2024-04-20T06:10:08.433719+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3965240.014000058174 60420.257053533 2024-04-20T06:10:09.425222+00:00 19994330.276000019163 29000000.024000048637 27869999.976000070572 3966144.120999931823 60420.257065192 2024-04-20T06:10:10.432597+00:00 19994330.274000048637 29000000.031999949366 27869999.987999919802 3966690.904000043869 60420.257076662 2024-04-20T06:10:11.423604+00:00 19994330.274000000209 28999999.963000059128 27870000.004999998957 3968895.182000041008 60420.257088321 2024-04-20T06:10:12.430979+00:00 19994330.274999998510 29000000.003999948502 27870000.032999988645 3964359.837999939919 60420.257099791 2024-04-20T06:10:13.421986+00:00 19994330.276000011712 29000000.024999979883 27869999.991999980062 3968816.960000038147 60420.257111451 2024-04-20T06:10:14.429362+00:00 19994330.279999990016 28999999.977000001818 27869999.986000061035 3969796.985000013839 60420.257122926 2024-04-20T06:10:15.420865+00:00 19994330.271999999881 28999999.986000061035 27869999.980999950320 3966582.013999938965 60420.257134581 2024-04-20T06:10:16.427744+00:00 19994330.277000010014 29000000.010999999940 27870000.070000048727 3969144.067999958992 60420.257146240 2024-04-20T06:10:17.435119+00:00 19994330.274999991059 29000000.030999999493 27870000.008999940008 3969080.038000106812 60420.257157710 2024-04-20T06:10:18.426127+00:00 19994330.280000001192 28999999.959999989718 27869999.937000039965 3969410.878999948967 60420.257169369 2024-04-20T06:10:19.433502+00:00 19994330.275999989361 29000000.045999988914 27870000.070000048727 3965234.077999948990 60420.257180839 2024-04-20T06:10:20.424509+00:00 19994330.275000009686 28999999.990000009537 27869999.960999969393 3968787.935000061989 60420.257192499 2024-04-20T06:10:21.431884+00:00 19994330.278000000864 28999999.976000010967 27869999.998999949545 3966159.075999975204 60420.257203974 2024-04-20T06:10:22.423388+00:00 19994330.272000011057 29000000.022999998182 27870000.012000080198 3965414.937000035774 60420.257215628 2024-04-20T06:10:23.430267+00:00 19994330.275999989361 28999999.977999988943 27869999.951999899000 3968001.949000000954 60420.257227104 2024-04-20T06:10:24.421770+00:00 19994330.278000000864 28999999.995000001043 27869999.961000081152 3970111.000000000000 60420.257238763 2024-04-20T06:10:25.429145+00:00 19994330.278000000864 28999999.975000020117 27870000.072999950498 3970433.055999993812 60420.257250233 2024-04-20T06:10:26.420153+00:00 19994330.273999989033 29000000.033999979496 27869999.993000030518 3968493.123999952804 60420.257261887 2024-04-20T06:10:27.427031+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3966491.973999977112 60420.257273546 2024-04-20T06:10:28.434407+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3970001.951000093948 60420.257285017 2024-04-20T06:10:29.425414+00:00 19994330.277000010014 29000000.023999989033 27870000.012000009418 3967639.949999928009 60420.257296676 2024-04-20T06:10:30.432789+00:00 19994330.277000010014 28999999.972999989986 27869999.944000009447 3962816.023000001907 60420.257308152 2024-04-20T06:10:31.424292+00:00 19994330.274999979883 29000000.000999990851 27870000.042999979109 3968165.052000045776 60420.257319805 2024-04-20T06:10:32.431171+00:00 19994330.278000000864 29000000.023999989033 27870000.025000009686 3969381.880999923218 60420.257331281 2024-04-20T06:10:33.422674+00:00 19994330.273999989033 29000000.028000060469 27869999.969000011683 3964557.049000024796 60420.257342940 2024-04-20T06:10:34.430050+00:00 19994330.275000039488 28999999.937999960035 27870000.002999991179 3968425.009999989998 60420.257354410 2024-04-20T06:10:35.421057+00:00 19994330.277000010014 29000000.036000009626 27870000.008999999613 3970353.052000045776 60420.257366070 2024-04-20T06:10:36.428432+00:00 19994330.275999959558 28999999.995000001043 27869999.971000019461 3969481.922000051010 60420.257377540 2024-04-20T06:10:37.419439+00:00 19994330.274999979883 29000000.003000020981 27869999.931999981403 3967756.020999907982 60420.257389199 2024-04-20T06:10:38.426814+00:00 19994330.278000000864 28999999.996999979019 27870000.084999978542 3967653.013000010978 60420.257400853 2024-04-20T06:10:39.433694+00:00 19994330.275000099093 29000000.003999948502 27870000.021000031382 3970152.011999965180 60420.257412328 2024-04-20T06:10:40.425197+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3970662.040000081062 60420.257423982 2024-04-20T06:10:41.432076+00:00 19994330.272999998182 29000000.024000048637 27869999.990000009537 3969333.998000026215 60420.257435458 2024-04-20T06:10:42.423580+00:00 19994330.278999920934 28999999.995000001043 27870000.033999979496 3968452.993999958038 60420.257447117 2024-04-20T06:10:43.430955+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3968718.988999962807 60420.257458588 2024-04-20T06:10:44.421962+00:00 19994330.274000048637 28999999.986000061035 27869999.913000050932 3967346.938000082970 60420.257470247 2024-04-20T06:10:45.429337+00:00 19994330.274999979883 28999999.013000011444 27870000.060999989510 3968261.976999998093 60420.257481717 2024-04-20T06:10:46.420344+00:00 19994330.276000019163 28999999.992999911308 27869999.929000020027 3963564.012999891769 60420.257493376 2024-04-20T06:10:47.427719+00:00 19994330.279000040144 29000000.022000070661 27870000.004999998957 3970235.100000023842 60420.257504846 2024-04-20T06:10:48.418727+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3970524.911000012886 60420.257516506 2024-04-20T06:10:49.426102+00:00 19994330.274999979883 29000000.002999901772 27870000.011999960989 3964701.950999975204 60420.257528165 2024-04-20T06:10:50.433477+00:00 19994330.276999950409 28999999.961000081152 27869999.977000001818 3972368.034000039101 60420.257539635 2024-04-20T06:10:51.424484+00:00 19994330.274000048637 29000000.033999919891 27869999.998000029474 3967546.110000013839 60420.257551295 2024-04-20T06:10:52.431859+00:00 19994330.278000000864 28999999.996999979019 27870000.066999908537 3970340.925999999046 60420.257562765 2024-04-20T06:10:53.422866+00:00 19994330.274000048637 29000000.006000000983 27869999.989000078291 3966650.029000043869 60420.257574424 2024-04-20T06:10:54.430242+00:00 19994330.280999898911 29000000.011999990791 27870000.039999961853 3971942.003999948967 60420.257585894 2024-04-20T06:10:55.421249+00:00 19994330.272999998182 28999999.992000009865 27869999.977000001818 3967101.024000049103 60420.257597554 2024-04-20T06:10:56.428624+00:00 19994330.274000048637 28999998.969000000507 27869999.932999968529 3964625.964999914169 60420.257609024 2024-04-20T06:10:57.419631+00:00 19994330.276000019163 29000000.025999989361 27870000.067000031471 3970586.962000011932 60420.257620683 2024-04-20T06:10:58.427007+00:00 19994330.274999979883 28999999.992000009865 27869999.983999971300 3964113.054000020027 60420.257632342 2024-04-20T06:10:59.434382+00:00 19994330.279999971390 29000000.011999990791 27869999.997000098228 3970041.016000031959 60420.257643812 2024-04-20T06:11:00.425389+00:00 19994330.275000099093 28999999.979999989271 27869999.953999999911 3967977.972000002861 60420.257655472 2024-04-20T06:11:01.432764+00:00 19994330.275999899954 28999999.997999999672 27870000.016999959946 3967191.879999995232 60420.257666947 2024-04-20T06:11:02.424267+00:00 19994330.276000019163 29000000.012000020593 27870000.044000029564 3970256.090000032913 60420.257678601 2024-04-20T06:11:03.431147+00:00 19994330.274000048637 29000000.016999959946 27869999.982999920845 3969596.054999948014 60420.257690077 2024-04-20T06:11:04.422650+00:00 19994330.276000019163 28999999.951000031084 27869999.984000090510 3969473.996999979019 60420.257701731 2024-04-20T06:11:05.429529+00:00 19994330.280999999493 29000000.032000008970 27869999.997999999672 3969994.898000001907 60420.257713206 2024-04-20T06:11:06.421032+00:00 19994330.271999999881 29000000.006999969482 27870000.048000000417 3972079.976000071038 60420.257724866 2024-04-20T06:11:07.428407+00:00 19994330.278000000864 28999999.991000000387 27869999.964000009000 3969933.177999972831 60420.257736336 2024-04-20T06:11:08.419414+00:00 19994330.275000009686 28999999.985000010580 27869999.956999991089 3965809.893000007141 60420.257747995 2024-04-20T06:11:09.426790+00:00 19994330.271999999881 28999999.994000021368 27870000.045000020415 3963431.009999999776 60420.257759649 2024-04-20T06:11:10.433669+00:00 19994330.278000008315 29000000.001999970526 27870000.028999980539 3962575.978999999817 60420.257771125 2024-04-20T06:11:11.425172+00:00 19994330.275999989361 29000000.009999990463 27869999.984000001103 3969518.066999999806 60420.257782778 2024-04-20T06:11:12.432051+00:00 19994330.280000001192 28999999.981999989599 27869999.993000000715 3966590.916999998968 60420.257794254 2024-04-20T06:11:13.423555+00:00 19994330.273999989033 29000000.029000040144 27870000.046000000089 3968033.046999999788 60420.257805914 2024-04-20T06:11:14.430930+00:00 19994330.275000009686 29000000.003000020981 27869999.912000000477 3967131.971000000834 60420.257817383 2024-04-20T06:11:15.421937+00:00 19994330.275000009686 28999999.982999920845 27870000.065999981016 3966600.984999998938 60420.257829043 2024-04-20T06:11:16.429312+00:00 19994330.280999988317 29000000.031000021845 27869999.984000030905 3970802.020000000019 60420.257840513 2024-04-20T06:11:17.420319+00:00 19994330.271999981254 28999999.962000008672 27870000.014999989420 3970216.991000004113 60420.257852172 2024-04-20T06:11:18.427694+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3966017.042999998201 60420.257863643 2024-04-20T06:11:19.418702+00:00 19994330.276000019163 29000000.042999979109 27870000.021000031382 3967178.997000000905 60420.257875296 2024-04-20T06:11:20.425579+00:00 19994330.278000000864 28999999.992000099272 27870000.016999959946 3969502.037999995053 60420.257886956 2024-04-20T06:11:21.432956+00:00 19994330.271999958903 28999999.992999911308 27869999.990000009537 3968381.984999998938 60420.257898431 2024-04-20T06:11:22.424459+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3966257.933000005782 60420.257910085 2024-04-20T06:11:23.431338+00:00 19994330.278000000864 28999999.998999949545 27870000.031999949366 3964322.146999999881 60420.257921561 2024-04-20T06:11:24.422841+00:00 19994330.276000019163 29000000.036000009626 27869999.989000078291 3964601.864000000060 60420.257933220 2024-04-20T06:11:25.430217+00:00 19994330.272000011057 28999999.914999961853 27869999.950999978930 3964543.949999995995 60420.257944690 2024-04-20T06:11:26.421224+00:00 19994330.277000010014 29000000.037000060081 27870000.054000020027 3966322.033999993932 60420.257956349 2024-04-20T06:11:27.428599+00:00 19994330.275999959558 29000000.006999969482 27869999.940999981016 3967028.077000007033 60420.257967819 2024-04-20T06:11:28.419607+00:00 19994330.275000039488 29000000.004999998957 27870000.001999970526 3965972.914000004996 60420.257979479 2024-04-20T06:11:29.426981+00:00 19994330.278999980539 28999999.970000028610 27869999.973000049591 3966253.060999989975 60420.257991133 2024-04-20T06:11:30.433861+00:00 19994330.273999989033 29000000.030999999493 27870000.013999938965 3969916.030000001192 60420.258002609 2024-04-20T06:11:31.425364+00:00 19994330.278999980539 28999999.958000000566 27870000.037999991328 3966790.871000006795 60420.258014262 2024-04-20T06:11:32.432243+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3966582.120000004768 60420.258025738 2024-04-20T06:11:33.423746+00:00 19994330.275000099093 29000000.003999989480 27869999.975999951363 3967365.096999987960 60420.258037392 2024-04-20T06:11:34.430626+00:00 19994330.275999899954 29000000.013000000268 27869999.990000009537 3963608.826000005007 60420.258048867 2024-04-20T06:11:35.422129+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3963371.045000001788 60420.258060521 2024-04-20T06:11:36.429008+00:00 19994330.275000099093 29000000.032000008970 27870000.024999979883 3969480.949000000954 60420.258071997 2024-04-20T06:11:37.420511+00:00 19994330.272999998182 28999999.984999980778 27869999.988000039011 3965252.058999999892 60420.258083656 2024-04-20T06:11:38.427886+00:00 19994330.278999920934 29000000.022999998182 27870000.067999958992 3963250.998999997973 60420.258095126 2024-04-20T06:11:39.418893+00:00 19994330.271000031382 28999999.954999979585 27869999.927000049502 3961982.924999997020 60420.258106785 2024-04-20T06:11:40.426269+00:00 19994330.279000040144 29000000.038000050932 27870000.050999999046 3965342.163000002969 60420.258118445 2024-04-20T06:11:41.433644+00:00 19994330.278999920934 29000000.006999969482 27870000.003000020981 3962660.847000002861 60420.258129915 2024-04-20T06:11:42.424651+00:00 19994330.274999979883 28999999.976000010967 27869999.975999951363 3964784.053999990225 60420.258141574 2024-04-20T06:11:43.432026+00:00 19994330.274000048637 29000000.004999998957 27870000.029999971390 3963985.976000010967 60420.258153045 2024-04-20T06:11:44.423034+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3969777.072999984026 60420.258164704 2024-04-20T06:11:45.430409+00:00 19994330.272999998182 28999999.987999979407 27869999.945000011474 3963698.943000019062 60420.258176180 2024-04-20T06:11:46.421912+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3969325.063999981154 60420.258187833 2024-04-20T06:11:47.428791+00:00 19994330.278999920934 29000000.032000008970 27870000.052000001073 3967147.955000013113 60420.258199309 2024-04-20T06:11:48.420294+00:00 19994330.272999998182 28999999.978000041097 27869999.952000010759 3962813.060999989975 60420.258210968 2024-04-20T06:11:49.427669+00:00 19994330.275000099093 28999999.992999911308 27869999.984000001103 3969972.802000015974 60420.258222438 2024-04-20T06:11:50.418677+00:00 19994330.276999950409 29000000.007000088692 27870000.042999979109 3966945.127000004053 60420.258234098 2024-04-20T06:11:51.426052+00:00 19994330.278000000864 29000000.036000009626 27869999.964999999851 3968278.924999982119 60420.258245751 2024-04-20T06:11:52.432931+00:00 19994330.277000069618 28999999.970999959856 27870000.046000029892 3963975.069000006188 60420.258257227 2024-04-20T06:11:53.424434+00:00 19994330.272999998182 28999999.993000030518 27869999.944999989122 3965274.979999988806 60420.258268881 2024-04-20T06:11:54.431313+00:00 19994330.276999950409 28999999.972999930382 27870000.041999999434 3962673.062000005972 60420.258280356 2024-04-20T06:11:55.422816+00:00 19994330.274000048637 29000000.042999979109 27869999.978999968618 3968808.946000009775 60420.258292016 2024-04-20T06:11:56.430192+00:00 19994330.278000000864 28999999.979000091553 27869999.990000009537 3970261.990999997128 60420.258303486 2024-04-20T06:11:57.421199+00:00 19994330.273999929428 29000000.000999931246 27869999.996999979019 3968617.138999999035 60420.258315146 2024-04-20T06:11:58.428574+00:00 19994330.278999999166 28999999.990000009537 27869999.991000000387 3966963.960000007879 60420.258326616 2024-04-20T06:11:59.419581+00:00 19994330.276999998838 29000000.036000009626 27870000.003000020981 3964849.866999983788 60420.258338275 2024-04-20T06:12:00.426957+00:00 19994330.271999999881 28999999.958999991417 27870000.000999990851 3968327.076000005007 60420.258349745 2024-04-20T06:12:01.417964+00:00 19994330.276999998838 29000000.028000000864 27870000.021000031382 3970688.969000012148 60420.258361404 2024-04-20T06:12:02.425339+00:00 19994330.274999991059 28999999.993000030518 27869999.998000029474 3967450.005999981891 60420.258373064 2024-04-20T06:12:03.432714+00:00 19994330.278999999166 29000000.011000040919 27870000.049000021070 3972408.950000017881 60420.258384534 2024-04-20T06:12:04.423720+00:00 19994330.275000009686 28999999.985999941826 27869999.962999939919 3965295.039999992121 60420.258396193 2024-04-20T06:12:05.431097+00:00 19994330.275000009686 29000000.016000028700 27869999.978999968618 3967383.027000010014 60420.258407663 2024-04-20T06:12:06.422104+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3966681.111000000965 60420.258419323 2024-04-20T06:12:07.429479+00:00 19994330.273999989033 29000000.017999999225 27870000.008000019938 3968880.834999979008 60420.258430793 2024-04-20T06:12:08.420486+00:00 19994330.275000009686 28999999.967999998480 27870000.009000059217 3967569.003000020981 60420.258442452 2024-04-20T06:12:09.427861+00:00 19994330.278000000864 28999999.988000009209 27869999.962999939919 3965652.993999987841 60420.258453928 2024-04-20T06:12:10.419364+00:00 19994330.278000000864 29000000.008000001311 27870000.080000039190 3969069.025000005960 60420.258465587 2024-04-20T06:12:11.426740+00:00 19994330.273999989033 29000000.000999990851 27869999.955999970436 3970397.028999983799 60420.258477057 2024-04-20T06:12:12.417747+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3966559.958000003826 60420.258488717 2024-04-20T06:12:13.425122+00:00 19994330.276000019163 29000000.009999990463 27869999.952999949455 3963087.074000000954 60420.258500370 2024-04-20T06:12:14.432001+00:00 19994330.274999979883 28999999.977000001818 27869999.958000060171 3969160.955000013113 60420.258511846 2024-04-20T06:12:15.423504+00:00 19994330.274999979883 29000000.008999999613 27870000.077999949455 3968727.012999982107 60420.258523500 2024-04-20T06:12:16.430384+00:00 19994330.279000040144 28999999.985000010580 27870000.006000038236 3969950.969999998808 60420.258534975 2024-04-20T06:12:17.421887+00:00 19994330.275999959558 29000000.035999950022 27869999.971999999136 3968441.003000020981 60420.258546629 2024-04-20T06:12:18.428766+00:00 19994330.271000031382 28999999.985000010580 27870000.003999948502 3967469.046000003815 60420.258558105 2024-04-20T06:12:19.420270+00:00 19994330.278999980539 29000000.030000030994 27870000.007000088692 3969258.877999960911 60420.258569758 2024-04-20T06:12:20.427148+00:00 19994330.277000010014 28999999.962999999523 27869999.962999939919 3968399.160000026226 60420.258581234 2024-04-20T06:12:21.418652+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3965886.000999987125 60420.258592888 2024-04-20T06:12:22.425531+00:00 19994330.275999959558 29000000.033999979496 27870000.081999998540 3972641.942000031006 60420.258604547 2024-04-20T06:12:23.432906+00:00 19994330.274000048637 28999999.966000020504 27869999.934999998659 3968834.977999985218 60420.258616018 2024-04-20T06:12:24.423913+00:00 19994330.276000019163 29000000.001000050455 27869999.994999989867 3966286.068000019062 60420.258627677 2024-04-20T06:12:25.431289+00:00 19994330.272999998182 29000000.028999920934 27870000.084000010043 3967239.992999970913 60420.258639153 2024-04-20T06:12:26.422792+00:00 19994330.279999971390 29000000.006999969482 27869999.950999990106 3969543.928000032902 60420.258650806 2024-04-20T06:12:27.429671+00:00 19994330.276999950409 28999999.968000050634 27869999.962000008672 3971686.031999946106 60420.258662282 2024-04-20T06:12:28.421174+00:00 19994330.277000069618 29000000.013999938965 27870000.028000000864 3964420.951000034809 60420.258673942 2024-04-20T06:12:29.428549+00:00 19994330.272999998182 29000000.015000101179 27870000.008000019938 3968861.063000022899 60420.258685411 2024-04-20T06:12:30.419557+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3964796.941999971867 60420.258697071 2024-04-20T06:12:31.426932+00:00 19994330.276000019163 29000000.003999948502 27870000.006000038236 3970809.120000004768 60420.258708541 2024-04-20T06:12:32.417939+00:00 19994330.278000000864 29000000.009000059217 27870000.020999971777 3967171.861999989022 60420.258720201 2024-04-20T06:12:33.425314+00:00 19994330.275999899954 28999999.965999960899 27869999.991000000387 3968804.134999989998 60420.258731860 2024-04-20T06:12:34.432690+00:00 19994330.276000019163 29000000.022000070661 27870000.002000030130 3968449.851000010967 60420.258743330 2024-04-20T06:12:35.423696+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3961644.155000030994 60420.258754989 2024-04-20T06:12:36.431072+00:00 19994330.272999998182 28999999.983999971300 27869999.989999949932 3969387.964999973774 60420.258766459 2024-04-20T06:12:37.422079+00:00 19994330.276000019163 28999999.986999988556 27869999.989000018686 3961826.939000010025 60420.258778119 2024-04-20T06:12:38.429454+00:00 19994330.276999950409 29000000.032999988645 27870000.017000019550 3962827.055999993812 60420.258789594 2024-04-20T06:12:39.420957+00:00 19994330.279000040144 28999999.986999988556 27870000.010999981314 3968321.940999985207 60420.258801248 2024-04-20T06:12:40.427837+00:00 19994330.272999998182 28999999.991999980062 27869999.948000010103 3963925.025000036228 60420.258812724 2024-04-20T06:12:41.419340+00:00 19994330.276999950409 28999999.998000029474 27869999.985999941826 3960814.960999966133 60420.258824383 2024-04-20T06:12:42.426714+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3965728.033999979030 60420.258835853 2024-04-20T06:12:43.417722+00:00 19994330.278000120074 29000000.000000000000 27870000.019000049680 3962397.927000045776 60420.258847513 2024-04-20T06:12:44.425097+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3963888.123999952804 60420.258859166 2024-04-20T06:12:45.431976+00:00 19994330.278000000864 29000000.024000000209 27869999.978999968618 3967607.909000039101 60420.258870642 2024-04-20T06:12:46.423480+00:00 19994330.272999998182 29000000.003999989480 27870000.029000040144 3965740.106000006199 60420.258882296 2024-04-20T06:12:47.430359+00:00 19994330.276000019163 28999999.980000000447 27870000.038999918848 3965454.953999996185 60420.258893772 2024-04-20T06:12:48.421862+00:00 19994330.271999958903 28999999.958999991417 27869999.897999998182 3967596.962999999989 60420.258905431 2024-04-20T06:12:49.429237+00:00 19994330.279999971390 29000000.050000008196 27870000.102000001818 3968711.039999961853 60420.258916901 2024-04-20T06:12:50.420245+00:00 19994330.279999971390 28999999.988999988884 27869999.958999991417 3966934.792000054847 60420.258928561 2024-04-20T06:12:51.427620+00:00 19994330.272999998182 28999999.994000021368 27869999.988000039011 3965410.115999997128 60420.258940030 2024-04-20T06:12:52.418627+00:00 19994330.276000000536 29000000.009999990463 27869999.980999950320 3965804.055999993812 60420.258951690 2024-04-20T06:12:53.426002+00:00 19994330.272999998182 29000000.013000011444 27870000.002000089735 3966917.896999955177 60420.258963160 2024-04-20T06:12:54.417009+00:00 19994330.278999999166 28999999.991000000387 27870000.021999958903 3967605.134000002872 60420.258974819 2024-04-20T06:12:55.424385+00:00 19994330.276000000536 28999999.988999959081 27870000.014000058174 3963750.983000040054 60420.258986479 2024-04-20T06:12:56.431760+00:00 19994330.276999998838 28999999.988000039011 27869999.995999928564 3963620.964999973774 60420.258997954 2024-04-20T06:12:57.423263+00:00 19994330.278000000864 29000000.033999979496 27870000.001999970526 3966162.008000016212 60420.259009608 2024-04-20T06:12:58.430142+00:00 19994330.272000011057 28999999.972999989986 27869999.977000001818 3968385.017000020016 60420.259021084 2024-04-20T06:12:59.421644+00:00 19994330.274999979883 28999999.988000039011 27869999.984000090510 3964558.949999988079 60420.259032737 2024-04-20T06:13:00.428524+00:00 19994330.279000010341 29000000.013000011444 27870000.036000009626 3964292.041999996174 60420.259044213 2024-04-20T06:13:01.420028+00:00 19994330.273999989033 29000000.004000011832 27869999.953000001609 3970968.008000016212 60420.259055872 2024-04-20T06:13:02.427403+00:00 19994330.277000010014 29000000.001999970526 27870000.087000001222 3966377.039999961853 60420.259067343 2024-04-20T06:13:03.418410+00:00 19994330.275999989361 29000000.001000050455 27869999.934000000358 3966844.991999983788 60420.259079002 2024-04-20T06:13:04.425785+00:00 19994330.276000019163 28999999.988999959081 27870000.055999990553 3967544.988000034820 60420.259090472 2024-04-20T06:13:05.416792+00:00 19994330.273999989033 29000000.004999998957 27869999.981000009924 3965848.009000002872 60420.259102132 2024-04-20T06:13:06.424168+00:00 19994330.274999979883 29000000.003000020981 27870000.007999990135 3967079.016999959946 60420.259113785 2024-04-20T06:13:07.431047+00:00 19994330.278000000864 28999999.995000001043 27869999.925999999046 3969575.028000057209 60420.259125261 2024-04-20T06:13:08.422550+00:00 19994330.278000000864 29000000.000000000000 27870000.048000011593 3966860.979999959003 60420.259136915 2024-04-20T06:13:09.429429+00:00 19994330.275000039488 28999999.991999980062 27869999.991000030190 3966152.976999998093 60420.259148390 2024-04-20T06:13:10.420932+00:00 19994330.272999998182 29000000.013000011444 27869999.996999979019 3962855.948000013828 60420.259160044 2024-04-20T06:13:11.427812+00:00 19994330.278000000864 29000000.014999989420 27870000.038999971002 3966817.065999985207 60420.259171520 2024-04-20T06:13:12.419315+00:00 19994330.277000010014 28999999.990999940783 27869999.975000020117 3965863.003000020981 60420.259183179 2024-04-20T06:13:13.426691+00:00 19994330.273999989033 28999999.989000078291 27870000.018999990076 3966226.966000020970 60420.259194649 2024-04-20T06:13:14.417697+00:00 19994330.278999980539 28999999.985999941826 27869999.962999999523 3968244.040999948978 60420.259206309 2024-04-20T06:13:15.425072+00:00 19994330.275000039488 29000000.013000011444 27870000.004000011832 3966888.937000035774 60420.259217963 2024-04-20T06:13:16.431951+00:00 19994330.274999979883 28999999.993000030518 27869999.986000001431 3965968.056999980938 60420.259229438 2024-04-20T06:13:17.423455+00:00 19994330.273999989033 28999999.995000001043 27870000.008000019938 3966273.995999991894 60420.259241092 2024-04-20T06:13:18.430334+00:00 19994330.278999980539 29000000.018999930471 27870000.000000000000 3969757.966000020970 60420.259252568 2024-04-20T06:13:19.421837+00:00 19994330.274999979883 29000000.012000080198 27870000.022000011057 3964743.950999975204 60420.259264227 2024-04-20T06:13:20.429212+00:00 19994330.278000000864 28999999.973999980837 27869999.982999920845 3966755.052000045776 60420.259275697 2024-04-20T06:13:21.420220+00:00 19994330.274000048637 28999999.978000000119 27870000.047000050545 3965585.000000000000 60420.259287356 2024-04-20T06:13:22.427595+00:00 19994330.276000019163 29000000.024000000209 27869999.985000010580 3967482.932999968994 60420.259298827 2024-04-20T06:13:23.418602+00:00 19994330.274999979883 29000000.039000000805 27870000.041000008583 3965883.058000028133 60420.259310486 2024-04-20T06:13:24.425977+00:00 19994330.276000019163 28999999.975999999791 27869999.950999978930 3968877.003000020981 60420.259321962 2024-04-20T06:13:25.417480+00:00 19994330.276999950409 28999999.985999990255 27869999.978000041097 3963115.007999897003 60420.259333615 2024-04-20T06:13:26.424359+00:00 19994330.278000000864 28999999.990000009537 27870000.007999900728 3967313.909000039101 60420.259345274 2024-04-20T06:13:27.431734+00:00 19994330.272000070661 29000000.022000011057 27869999.989000078291 3970635.097000002861 60420.259356745 2024-04-20T06:13:28.422742+00:00 19994330.275999899954 29000000.011999990791 27870000.015999909490 3968048.932999968994 60420.259368404 2024-04-20T06:13:29.430117+00:00 19994330.274000048637 28999999.973000019789 27869999.958000060171 3968043.157000064850 60420.259379874 2024-04-20T06:13:30.421124+00:00 19994330.279000040144 29000000.009999990463 27869999.975999951363 3968512.870999931823 60420.259391534 2024-04-20T06:13:31.428499+00:00 19994330.275999899954 28999999.986000001431 27870000.009000059217 3966094.055999993812 60420.259403003 2024-04-20T06:13:32.419506+00:00 19994330.280000090599 29000000.041000008583 27870000.067000031471 3969942.989000082016 60420.259414663 2024-04-20T06:13:33.426882+00:00 19994330.271999958903 28999999.966999951750 27869999.973999980837 3969848.975000023842 60420.259426133 2024-04-20T06:13:34.417889+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3972251.015999913216 60420.259437792 2024-04-20T06:13:35.425264+00:00 19994330.274000048637 29000000.037999991328 27870000.028000000864 3969980.981000065804 60420.259449268 2024-04-20T06:13:36.416767+00:00 19994330.279999971390 28999999.979000028223 27869999.988000039011 3968376.953999996185 60420.259460922 2024-04-20T06:13:37.423647+00:00 19994330.277000069618 29000000.032000008970 27870000.038999918848 3970461.031000018120 60420.259472582 2024-04-20T06:13:38.431022+00:00 19994330.275999899954 28999999.979000028223 27869999.976000070572 3975760.990999937057 60420.259484057 2024-04-20T06:13:39.422525+00:00 19994330.274000048637 28999999.996999979019 27870000.032000001520 3969959.006999969017 60420.259495711 2024-04-20T06:13:40.429404+00:00 19994330.274999979883 29000000.026999950409 27870000.000000000000 3967480.988000034820 60420.259507187 2024-04-20T06:13:41.420907+00:00 19994330.278000000864 28999999.990000009537 27869999.954999998212 3975772.055999993812 60420.259518846 2024-04-20T06:13:42.428283+00:00 19994330.276000019163 28999999.970000028610 27870000.010000009090 3969575.927000045776 60420.259530316 2024-04-20T06:13:43.419289+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3970805.028999925125 60420.259541975 2024-04-20T06:13:44.426665+00:00 19994330.274999979883 29000000.021000031382 27870000.018999990076 3969910.958000063896 60420.259553446 2024-04-20T06:13:45.417673+00:00 19994330.274000048637 28999999.969999909401 27870000.062999989837 3970622.955000042915 60420.259565105 2024-04-20T06:13:46.425047+00:00 19994330.278000000864 29000000.047000050545 27869999.930000010878 3968837.065999985207 60420.259576575 2024-04-20T06:13:47.416055+00:00 19994330.278000000864 28999999.998999949545 27869999.979999989271 3969996.990999937057 60420.259588234 2024-04-20T06:13:48.423430+00:00 19994330.275999989361 28999999.995000001043 27870000.004000011832 3969353.055999993812 60420.259599893 2024-04-20T06:13:49.430805+00:00 19994330.274000000209 28999999.958999991417 27870000.008000019938 3969783.990000010002 60420.259611364 2024-04-20T06:13:50.421812+00:00 19994330.277000010014 29000000.042000059038 27869999.981999989599 3970034.024000049103 60420.259623023 2024-04-20T06:13:51.429187+00:00 19994330.275999989361 28999999.965999960899 27870000.037999991328 3973849.039999961853 60420.259634493 2024-04-20T06:13:52.420195+00:00 19994330.272999998182 29000000.034999970347 27870000.004000011832 3967583.891999959946 60420.259646152 2024-04-20T06:13:53.427570+00:00 19994330.275000009686 28999999.994000080973 27869999.962000008672 3971268.069000006188 60420.259657628 2024-04-20T06:13:54.419073+00:00 19994330.280000001192 28999999.949000000954 27869999.985000010580 3966798.919000030030 60420.259669282 2024-04-20T06:13:55.425952+00:00 19994330.276999980211 29000000.036000009626 27870000.037000000477 3967872.044000030030 60420.259680752 2024-04-20T06:13:56.416959+00:00 19994330.275000009686 29000000.013999938965 27870000.019999980927 3971744.052999972831 60420.259692411 2024-04-20T06:13:57.424334+00:00 19994330.275000009686 28999999.973999980837 27869999.955999970436 3969390.958999990951 60420.259704071 2024-04-20T06:13:58.431712+00:00 19994330.273999989033 28999999.993000000715 27870000.014999989420 3971554.039999961853 60420.259715541 2024-04-20T06:13:59.422717+00:00 19994330.278000000864 29000000.006999999285 27869999.978000041097 3965415.976999998093 60420.259727200 2024-04-20T06:14:00.430092+00:00 19994330.276000019163 29000000.025999989361 27870000.046999931335 3967186.972000002861 60420.259738670 2024-04-20T06:14:01.421099+00:00 19994330.278999980539 28999999.991000011563 27869999.963000059128 3971338.003000020981 60420.259750329 2024-04-20T06:14:02.428475+00:00 19994330.272999998182 28999999.974000010639 27870000.003000020981 3964516.041000009049 60420.259761800 2024-04-20T06:14:03.419482+00:00 19994330.274999979883 29000000.024999979883 27870000.000999931246 3966546.000000000000 60420.259773459 2024-04-20T06:14:04.426857+00:00 19994330.276000019163 29000000.008000019938 27869999.994000080973 3968993.996000051033 60420.259784929 2024-04-20T06:14:05.417864+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3972305.899999976158 60420.259796589 2024-04-20T06:14:06.425239+00:00 19994330.279999971390 29000000.020999971777 27869999.998999949545 3972488.085999966133 60420.259808064 2024-04-20T06:14:07.416742+00:00 19994330.272999998182 28999999.965000029653 27869999.963000059128 3974186.934000014793 60420.259819718 2024-04-20T06:14:08.423622+00:00 19994330.276000019163 29000000.019999980927 27870000.039999961853 3970094.095000029076 60420.259831377 2024-04-20T06:14:09.430997+00:00 19994330.275999959558 29000000.000999990851 27869999.993999961764 3971483.980999947060 60420.259842853 2024-04-20T06:14:10.422500+00:00 19994330.274000048637 29000000.001000050455 27870000.001999970526 3968378.097000002861 60420.259854507 2024-04-20T06:14:11.429379+00:00 19994330.278999980539 29000000.033999979496 27870000.026000019163 3970016.859000086784 60420.259865982 2024-04-20T06:14:12.420883+00:00 19994330.275999959558 28999999.984000030905 27869999.978000041097 3971492.995000004768 60420.259877636 2024-04-20T06:14:13.427762+00:00 19994330.274999979883 28999999.943999949843 27870000.018000010401 3973827.986999989022 60420.259889112 2024-04-20T06:14:14.419265+00:00 19994330.274000048637 29000000.047000050545 27869999.963999990374 3968408.050999999046 60420.259900765 2024-04-20T06:14:15.426144+00:00 19994330.276000019163 28999999.990999940783 27870000.054000020027 3970040.946999907028 60420.259912241 2024-04-20T06:14:16.417647+00:00 19994330.278999920934 28999999.984000090510 27869999.970999959856 3974953.094000101089 60420.259923895 2024-04-20T06:14:17.424527+00:00 19994330.277000069618 29000000.030999898911 27869999.976000070572 3969369.973999977112 60420.259935371 2024-04-20T06:14:18.416030+00:00 19994330.273999929428 29000000.002000089735 27870000.000999998301 3966103.975999950897 60420.259947024 2024-04-20T06:14:19.422909+00:00 19994330.279000040144 28999999.962999939919 27870000.004000000656 3969181.968999981880 60420.259958684 2024-04-20T06:14:20.430284+00:00 19994330.274000048637 29000000.042000059038 27870000.050000000745 3970824.067000031006 60420.259970154 2024-04-20T06:14:21.421291+00:00 19994330.273999929428 28999999.954999919981 27869999.885000009090 3971021.960999966133 60420.259981813 2024-04-20T06:14:22.428666+00:00 19994330.276000019163 29000000.029000040144 27870000.054000008851 3968520.940000057220 60420.259993289 2024-04-20T06:14:23.420170+00:00 19994330.276999950409 28999999.978000041097 27870000.037000000477 3967596.036999940872 60420.260004943 2024-04-20T06:14:24.427049+00:00 19994330.276000019163 28999999.986999988556 27869999.935999989510 3968898.069000006188 60420.260016419 2024-04-20T06:14:25.418551+00:00 19994330.274000048637 29000000.036999940872 27870000.018999990076 3974609.876000047196 60420.260028072 2024-04-20T06:14:26.425431+00:00 19994330.276000019163 28999999.991000059992 27870000.012000020593 3966814.110000013839 60420.260039548 2024-04-20T06:14:27.416935+00:00 19994330.276999950409 29000000.006999969482 27870000.037000000477 3964338.929000020027 60420.260051202 2024-04-20T06:14:28.423814+00:00 19994330.276000019163 29000000.003000020981 27869999.940999981016 3967266.009999989998 60420.260062861 2024-04-20T06:14:29.431189+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3968605.032999991905 60420.260074331 2024-04-20T06:14:30.422196+00:00 19994330.275000099093 28999999.971999999136 27870000.012000020593 3967070.996999979019 60420.260085991 2024-04-20T06:14:31.429571+00:00 19994330.278000000864 28999999.987999919802 27870000.034999970347 3971231.965000032913 60420.260097466 2024-04-20T06:14:32.421075+00:00 19994330.272999998182 29000000.002000089735 27870000.007000029087 3971201.093999981880 60420.260109120 2024-04-20T06:14:33.427954+00:00 19994330.275999899954 29000000.000999931246 27869999.934999998659 3968826.875999927986 60420.260120596 2024-04-20T06:14:34.419457+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3970551.076000093948 60420.260132255 2024-04-20T06:14:35.426832+00:00 19994330.279000040144 29000000.019000001252 27870000.051999989897 3975140.911000012886 60420.260143725 2024-04-20T06:14:36.417839+00:00 19994330.276000019163 28999999.974999990314 27869999.964000049978 3973977.031999946106 60420.260155384 2024-04-20T06:14:37.425214+00:00 19994330.272999998182 28999999.998000010848 27869999.980999950320 3974111.032999991905 60420.260166855 2024-04-20T06:14:38.416222+00:00 19994330.273999929428 29000000.015000000596 27870000.042999979109 3971539.052000045776 60420.260178514 2024-04-20T06:14:39.423597+00:00 19994330.281000021845 29000000.005999978632 27869999.992000099272 3971331.926999927033 60420.260190167 2024-04-20T06:14:40.430476+00:00 19994330.272999998182 28999999.999000009149 27869999.960999969393 3965644.067000031006 60420.260201643 2024-04-20T06:14:41.421979+00:00 19994330.278999999166 28999999.979999989271 27870000.023999929428 3971502.944000006188 60420.260213302 2024-04-20T06:14:42.429354+00:00 19994330.274000000209 29000000.020000010729 27869999.995000001043 3975251.031999946106 60420.260224773 2024-04-20T06:14:43.420362+00:00 19994330.275999989361 28999999.986000001431 27870000.050000071526 3971317.009000062943 60420.260236432 2024-04-20T06:14:44.427737+00:00 19994330.272999998182 29000000.018999990076 27870000.023999929428 3970497.848999977112 60420.260247902 2024-04-20T06:14:45.418744+00:00 19994330.279000010341 29000000.000000000000 27869999.975000020117 3973392.049000024796 60420.260259562 2024-04-20T06:14:46.426119+00:00 19994330.280000001192 29000000.001999970526 27869999.973000049591 3973903.052999972831 60420.260271037 2024-04-20T06:14:47.417622+00:00 19994330.275999989361 28999999.996000051498 27869999.980999950320 3972784.029000043869 60420.260282691 2024-04-20T06:14:48.424501+00:00 19994330.273999989033 28999999.977999988943 27870000.014999989420 3972642.911000012886 60420.260294167 2024-04-20T06:14:49.416005+00:00 19994330.274000018835 29000000.022999998182 27869999.998000029474 3969434.883000016212 60420.260305820 2024-04-20T06:14:50.422884+00:00 19994330.273999989033 28999999.986000001431 27870000.036000009626 3976169.226999998093 60420.260317480 2024-04-20T06:14:51.430259+00:00 19994330.278000000864 28999999.981000009924 27869999.899000048637 3969582.982999920845 60420.260328955 2024-04-20T06:14:52.421762+00:00 19994330.276000019163 29000000.006999969482 27870000.070999979973 3970380.034999967087 60420.260340609 2024-04-20T06:14:53.428641+00:00 19994330.278000000864 29000000.046000000089 27869999.995000001043 3974645.965000032913 60420.260352085 2024-04-20T06:14:54.420145+00:00 19994330.271999958903 28999999.981999989599 27870000.009999990463 3969791.016000031959 60420.260363739 2024-04-20T06:14:55.427024+00:00 19994330.277000010014 29000000.004000071436 27870000.000000000000 3970012.932000041008 60420.260375214 2024-04-20T06:14:56.418527+00:00 19994330.276000019163 29000000.023999929428 27869999.993000000715 3971072.030999898911 60420.260386868 2024-04-20T06:14:57.425406+00:00 19994330.276000019163 28999999.980000019073 27869999.956000000238 3963892.054000020027 60420.260398344 2024-04-20T06:14:58.416910+00:00 19994330.276999950409 28999999.990000009537 27870000.029999990016 3974966.027999997139 60420.260409998 2024-04-20T06:14:59.423788+00:00 19994330.277000010014 29000000.003000020981 27870000.032000008970 3966572.950999975204 60420.260421474 2024-04-20T06:15:00.415292+00:00 19994330.275000039488 28999999.963999990374 27869999.985000010580 3970914.970000029076 60420.260433133 2024-04-20T06:15:01.422667+00:00 19994330.274999979883 29000000.028000000864 27869999.948999971151 3970270.049000024796 60420.260444786 2024-04-20T06:15:02.429546+00:00 19994330.276000019163 28999999.985000010580 27870000.041000008583 3970046.935999989975 60420.260456262 2024-04-20T06:15:03.421049+00:00 19994330.278999980539 29000000.013999938965 27870000.020000010729 3966621.067999958992 60420.260467916 2024-04-20T06:15:04.427929+00:00 19994330.273999989033 28999999.994000080973 27869999.991000000387 3972445.004000068177 60420.260479392 2024-04-20T06:15:05.419431+00:00 19994330.276999950409 28999999.993999961764 27869999.916999999434 3974457.018000007141 60420.260491051 2024-04-20T06:15:06.426807+00:00 19994330.276000019163 29000000.019000049680 27870000.077000018209 3972895.944000006188 60420.260502521 2024-04-20T06:15:07.417814+00:00 19994330.272000070661 28999999.989999890327 27870000.021999958903 3971763.010999917984 60420.260514180 2024-04-20T06:15:08.425189+00:00 19994330.278000000864 29000000.018000010401 27870000.007000029087 3970117.006000041962 60420.260525650 2024-04-20T06:15:09.416196+00:00 19994330.275999899954 28999999.953999999911 27869999.945999979973 3974673.023000001907 60420.260537310 2024-04-20T06:15:10.423572+00:00 19994330.277000069618 29000000.037000060081 27870000.017000019550 3966094.967000008095 60420.260548780 2024-04-20T06:15:11.414579+00:00 19994330.276999950409 28999999.995999928564 27870000.015999969095 3970776.950999975204 60420.260560439 2024-04-20T06:15:12.421954+00:00 19994330.278000000864 28999999.993000000715 27870000.012000020593 3972167.091000080109 60420.260572093 2024-04-20T06:15:13.428833+00:00 19994330.271000031382 28999999.025999989361 27869999.996999979019 3973313.004999995232 60420.260583569 2024-04-20T06:15:14.420337+00:00 19994330.274999979883 28999999.978000000119 27869999.934999998659 3963477.013999938965 60420.260595222 2024-04-20T06:15:15.427216+00:00 19994330.280000090599 28999999.991000011563 27869999.963000059128 3971124.902999997139 60420.260606698 2024-04-20T06:15:16.418719+00:00 19994330.274999979883 29000000.021000001580 27870000.074000000954 3972760.062000035774 60420.260618357 2024-04-20T06:15:17.426094+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3968372.914000033867 60420.260629828 2024-04-20T06:15:18.417101+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3966547.032999991905 60420.260641487 2024-04-20T06:15:19.424477+00:00 19994330.279000040144 28999999.997999999672 27870000.024999979883 3966788.020999907982 60420.260652957 2024-04-20T06:15:20.415484+00:00 19994330.272999998182 29000000.002999991179 27869999.993000030518 3969838.947000027169 60420.260664617 2024-04-20T06:15:21.422860+00:00 19994330.278999920934 28999999.995999988168 27869999.964999910444 3973570.111000061035 60420.260676276 2024-04-20T06:15:22.430234+00:00 19994330.279000040144 28999999.999000009149 27870000.020000100136 3970222.875999927986 60420.260687746 2024-04-20T06:15:23.421241+00:00 19994330.271999958903 28999999.976000010967 27869999.973999980837 3969895.075000048149 60420.260699405 2024-04-20T06:15:24.428616+00:00 19994330.278000000864 29000000.037999991328 27870000.026999950409 3968315.950999975204 60420.260710876 2024-04-20T06:15:25.419624+00:00 19994330.274999979883 29000000.005999978632 27870000.016000028700 3971127.055000067223 60420.260722535 2024-04-20T06:15:26.426999+00:00 19994330.278000000864 28999999.987000048161 27870000.004999998957 3970215.055999993812 60420.260734010 2024-04-20T06:15:27.418502+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3966922.921999930870 60420.260745664 2024-04-20T06:15:28.425381+00:00 19994330.274999979883 28999999.987999979407 27870000.003000020981 3968278.970000029076 60420.260757140 2024-04-20T06:15:29.416885+00:00 19994330.277000069618 28999999.976000010967 27869999.960999969393 3964823.057000041008 60420.260768794 2024-04-20T06:15:30.423764+00:00 19994330.272999998182 29000000.018999930471 27870000.040000081062 3967594.969999908935 60420.260780269 2024-04-20T06:15:31.415267+00:00 19994330.274999979883 29000000.001000050455 27870000.058999899775 3970248.068000078201 60420.260791923 2024-04-20T06:15:32.422146+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3967441.955999969970 60420.260803582 2024-04-20T06:15:33.429521+00:00 19994330.278000000864 28999999.968999978155 27870000.009000059217 3969130.059000014793 60420.260815052 2024-04-20T06:15:34.420529+00:00 19994330.276000000536 28999998.998999949545 27869999.950999978930 3971151.902999997139 60420.260826712 2024-04-20T06:15:35.427904+00:00 19994330.272999998182 29000000.017000079155 27869999.960000000894 3970729.016999959946 60420.260838182 2024-04-20T06:15:36.418911+00:00 19994330.276999998838 28999999.981999989599 27870000.048000011593 3966376.016999959946 60420.260849841 2024-04-20T06:15:37.426286+00:00 19994330.275000009686 29000000.002999901772 27869999.991000000387 3970113.977000116836 60420.260861317 2024-04-20T06:15:38.417789+00:00 19994330.275999989361 29000000.014000058174 27870000.013000000268 3966959.963999987114 60420.260872971 2024-04-20T06:15:39.424671+00:00 19994330.278000000864 28999999.995999928564 27869999.970000009984 3971949.062999964226 60420.260884447 2024-04-20T06:15:40.416172+00:00 19994330.275000009686 28999999.971999999136 27870000.009999990463 3963864.973000000231 60420.260896100 2024-04-20T06:15:41.423050+00:00 19994330.275000009686 29000000.025000099093 27870000.050999999046 3968896.952000000048 60420.260907576 2024-04-20T06:15:42.414554+00:00 19994330.275999989361 28999999.990999940783 27869999.961999978870 3973749.106000001077 60420.260919230 2024-04-20T06:15:43.421433+00:00 19994330.275999989361 28999999.991000059992 27869999.942000031471 3967777.013999999035 60420.260930889 2024-04-20T06:15:44.428809+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3966938.870000001043 60420.260942365 2024-04-20T06:15:45.420312+00:00 19994330.274000018835 29000000.033999919891 27870000.028000000864 3964757.058999999892 60420.260954019 2024-04-20T06:15:46.427191+00:00 19994330.277000010014 28999998.991999980062 27870000.012999951839 3972132.145000000019 60420.260965494 2024-04-20T06:15:47.418694+00:00 19994330.274999979883 29000000.002000089735 27869999.962999999523 3968267.839999999851 60420.260977154 2024-04-20T06:15:48.426069+00:00 19994330.276000019163 28999999.980999950320 27870000.022999998182 3966458.930000000168 60420.260988624 2024-04-20T06:15:49.417076+00:00 19994330.274999979883 29000000.019000001252 27869999.975000020117 3967038.104000002146 60420.261000283 2024-04-20T06:15:50.424452+00:00 19994330.280000030994 28999999.991000000387 27870000.051999989897 3967678.001999997068 60420.261011753 2024-04-20T06:15:51.415459+00:00 19994330.276999950409 28999999.986999999732 27870000.017000019550 3970610.909000001848 60420.261023412 2024-04-20T06:15:52.422834+00:00 19994330.275000039488 29000000.009999990463 27869999.962999999523 3966263.009000002872 60420.261034883 2024-04-20T06:15:53.413841+00:00 19994330.272999998182 28999999.985000010580 27870000.006999969482 3966231.102999993134 60420.261046542 2024-04-20T06:15:54.421217+00:00 19994330.275999959558 29000000.011999990791 27869999.996999979019 3970417.036000005901 60420.261058201 2024-04-20T06:15:55.428592+00:00 19994330.278000000864 29000000.030999988317 27870000.008000019938 3964870.875000000000 60420.261069671 2024-04-20T06:15:56.419599+00:00 19994330.275000039488 28999999.994000021368 27870000.019000049680 3966952.175000004005 60420.261081330 2024-04-20T06:15:57.426974+00:00 19994330.278000000864 28999999.956999991089 27869999.927999969572 3963225.883999987971 60420.261092801 2024-04-20T06:15:58.417981+00:00 19994330.273999989033 29000000.013999998569 27870000.054000020027 3964710.955999999773 60420.261104460 2024-04-20T06:15:59.425357+00:00 19994330.272999998182 29000000.008000019938 27869999.968999978155 3971273.080999999773 60420.261115930 2024-04-20T06:16:00.416363+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3965885.906000003219 60420.261127595 2024-04-20T06:16:01.424235+00:00 19994330.278999920934 28999999.977999988943 27869999.953999999911 3962102.046000003815 60420.261139065 2024-04-20T06:16:02.415242+00:00 19994330.277000069618 29000000.008000019938 27870000.046999931335 3968473.082000001799 60420.261150719 2024-04-20T06:16:03.422121+00:00 19994330.276000019163 29000000.022999998182 27869999.999000068754 3968035.872999995947 60420.261162378 2024-04-20T06:16:04.429496+00:00 19994330.273999929428 28999999.996999979019 27869999.942000031471 3971893.137999997009 60420.261173854 2024-04-20T06:16:05.421000+00:00 19994330.276000019163 28999999.990000009537 27870000.036999940872 3966350.835000007879 60420.261185508 2024-04-20T06:16:06.427879+00:00 19994330.274999979883 28999999.989000018686 27869999.965999960899 3968022.096000000834 60420.261196984 2024-04-20T06:16:07.419382+00:00 19994330.274999979883 29000000.048000041395 27870000.065000060946 3967619.893999993801 60420.261208637 2024-04-20T06:16:08.426261+00:00 19994330.279000040144 28999998.972999930382 27869999.988000039011 3968630.104000002146 60420.261220113 2024-04-20T06:16:09.417764+00:00 19994330.277000069618 28999999.978000041097 27869999.996999979019 3966238.943000004161 60420.261231767 2024-04-20T06:16:10.424644+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3969647.100999996066 60420.261243242 2024-04-20T06:16:11.416147+00:00 19994330.274000048637 28999999.972999930382 27869999.986999988556 3967322.989999995101 60420.261254902 2024-04-20T06:16:12.423522+00:00 19994330.278999920934 29000000.037000060081 27870000.001000050455 3964654.921000003815 60420.261266372 2024-04-20T06:16:13.414529+00:00 19994330.277000069618 28999999.982999920845 27870000.000000000000 3965815.044999986887 60420.261278031 2024-04-20T06:16:14.421904+00:00 19994330.274999979883 29000000.000000000000 27870000.004000000656 3967405.026000022888 60420.261289685 2024-04-20T06:16:15.428784+00:00 19994330.276000019163 29000000.004999998957 27869999.989000000060 3966570.932999997865 60420.261301161 2024-04-20T06:16:16.420287+00:00 19994330.271999958903 29000000.000000000000 27870000.021000001580 3969093.057999997865 60420.261312814 2024-04-20T06:16:17.427166+00:00 19994330.278000000864 28999999.993000030518 27870000.030000001192 3968091.988000005018 60420.261324290 2024-04-20T06:16:18.418669+00:00 19994330.274999979883 29000000.022000070661 27869999.969999998808 3967016.032999991905 60420.261335949 2024-04-20T06:16:19.426044+00:00 19994330.280000090599 28999999.974999900907 27869999.974000010639 3966937.012999982107 60420.261347420 2024-04-20T06:16:20.417052+00:00 19994330.275999899954 29000000.030000090599 27870000.015999998897 3967691.919000000227 60420.261359079 2024-04-20T06:16:21.424427+00:00 19994330.272999998182 28999999.974999900907 27869999.942999988794 3964052.001000016928 60420.261370549 2024-04-20T06:16:22.415434+00:00 19994330.277000069618 28999999.990000009537 27870000.056000020355 3965675.044000000227 60420.261382208 2024-04-20T06:16:23.422809+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3966215.020999997854 60420.261393678 2024-04-20T06:16:24.413816+00:00 19994330.276000019163 28999999.993000030518 27870000.037000000477 3964195.981999992859 60420.261405338 2024-04-20T06:16:25.421191+00:00 19994330.276999950409 29000000.021000031382 27869999.949999991804 3968278.972000002861 60420.261416992 2024-04-20T06:16:26.428071+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3967346.969999998808 60420.261428467 2024-04-20T06:16:27.419574+00:00 19994330.274999998510 28999999.953999999911 27870000.055000010878 3970141.076999992132 60420.261440121 2024-04-20T06:16:28.426453+00:00 19994330.274000000209 29000000.064000010490 27869999.956999961287 3971217.961000024807 60420.261451597 2024-04-20T06:16:29.417956+00:00 19994330.274999998510 28999999.974999990314 27870000.050999999046 3970882.040999978781 60420.261463256 2024-04-20T06:16:30.425331+00:00 19994330.278000000864 28999999.996999990195 27869999.946000039577 3968645.953999996185 60420.261474726 2024-04-20T06:16:31.416339+00:00 19994330.278999999166 29000000.047000020742 27869999.979999959469 3967690.978000015020 60420.261486385 2024-04-20T06:16:32.423714+00:00 19994330.274000000209 28999999.956999991089 27870000.069000069052 3969460.009000002872 60420.261497856 2024-04-20T06:16:33.414721+00:00 19994330.275999989361 28999999.981999989599 27869999.962999939919 3972682.928999990225 60420.261509515 2024-04-20T06:16:34.422096+00:00 19994330.274000018835 29000000.032999988645 27870000.062999960035 3969710.036000012886 60420.261521169 2024-04-20T06:16:35.428975+00:00 19994330.276999980211 28999999.967000011355 27870000.025000099093 3969200.023999989033 60420.261532644 2024-04-20T06:16:36.420479+00:00 19994330.276000019163 29000000.016000028700 27869999.924999948591 3969237.000999987125 60420.261544298 2024-04-20T06:16:37.427358+00:00 19994330.276999980211 28999999.995999988168 27870000.006000038236 3965589.004000008106 60420.261555774 2024-04-20T06:16:38.418861+00:00 19994330.275000009686 29000000.015999969095 27869999.967000011355 3973012.052000015974 60420.261567433 2024-04-20T06:16:39.426236+00:00 19994330.275000009686 28999999.995999988168 27870000.064999941736 3972998.977999985218 60420.261578904 2024-04-20T06:16:40.417243+00:00 19994330.272999998182 28999999.980000019073 27869999.968000050634 3971964.004999995232 60420.261590563 2024-04-20T06:16:41.424619+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3970715.995000004768 60420.261602033 2024-04-20T06:16:42.415626+00:00 19994330.277000010014 29000000.001999970526 27870000.011999960989 3968797.879999995232 60420.261613692 2024-04-20T06:16:43.423001+00:00 19994330.275000039488 29000000.008000019938 27870000.023999929428 3970518.038000016939 60420.261625168 2024-04-20T06:16:44.414504+00:00 19994330.274999979883 28999999.980000019073 27869999.979000091553 3971356.097000002861 60420.261636822 2024-04-20T06:16:45.421383+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3970884.910999984015 60420.261648481 2024-04-20T06:16:46.428759+00:00 19994330.277000010014 29000000.007999900728 27870000.033999919891 3968876.096000016201 60420.261659951 2024-04-20T06:16:47.419766+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3973842.875000000000 60420.261671605 2024-04-20T06:16:48.426645+00:00 19994330.273999989033 28999999.994000080973 27869999.995000001043 3971881.087000011932 60420.261683080 2024-04-20T06:16:49.418148+00:00 19994330.281000021845 29000000.014999989420 27869999.991000059992 3967773.967999995220 60420.261694740 2024-04-20T06:16:50.425523+00:00 19994330.272000011057 28999999.986999988556 27869999.978000041097 3970010.028999983799 60420.261706210 2024-04-20T06:16:51.416530+00:00 19994330.273999989033 28999999.978999968618 27870000.025999899954 3968498.045000017155 60420.261717869 2024-04-20T06:16:52.423906+00:00 19994330.275999959558 29000000.031000021845 27869999.963999990374 3971165.037999988068 60420.261729345 2024-04-20T06:16:53.415409+00:00 19994330.276000019163 29000000.003000020981 27870000.027000010014 3971984.916000009049 60420.261741004 2024-04-20T06:16:54.422784+00:00 19994330.279000040144 28999999.993999961764 27870000.009999990463 3970757.060000001919 60420.261752475 2024-04-20T06:16:55.413791+00:00 19994330.275999899954 28999999.962000008672 27870000.012000009418 3970844.904999970924 60420.261764134 2024-04-20T06:16:56.421167+00:00 19994330.274000048637 29000000.039999961853 27870000.020999979228 3971900.067000031006 60420.261775794 2024-04-20T06:16:57.428542+00:00 19994330.274999979883 28999999.989000078291 27869999.921000000089 3976998.015999972820 60420.261787263 2024-04-20T06:16:58.419549+00:00 19994330.276000019163 29000000.019999980927 27870000.069999989122 3971757.976999998093 60420.261798923 2024-04-20T06:16:59.426924+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3969288.105000019073 60420.261810399 2024-04-20T06:17:00.418427+00:00 19994330.278000000864 29000000.027000069618 27869999.975000020117 3965331.906000018120 60420.261822052 2024-04-20T06:17:01.425306+00:00 19994330.274999979883 28999999.968999978155 27870000.048999968916 3970571.885999978054 60420.261833528 2024-04-20T06:17:02.416810+00:00 19994330.277000069618 29000000.026999950409 27869999.949000000954 3968961.159999967087 60420.261845182 2024-04-20T06:17:03.423689+00:00 19994330.272999998182 28999999.989999998361 27870000.041000008583 3970780.891000031959 60420.261856657 2024-04-20T06:17:04.415192+00:00 19994330.276999950409 28999999.982000000775 27869999.931999981403 3972888.023000001907 60420.261868317 2024-04-20T06:17:05.422567+00:00 19994330.274999979883 29000000.003999989480 27870000.015000049025 3971664.006999969017 60420.261879787 2024-04-20T06:17:06.413575+00:00 19994330.279000040144 28999999.020000010729 27870000.001999970526 3967257.952000021935 60420.261891446 2024-04-20T06:17:07.420949+00:00 19994330.274999979883 28999999.984000001103 27869999.999000009149 3970369.978999971878 60420.261903100 2024-04-20T06:17:08.427829+00:00 19994330.274000048637 28999999.972999989986 27869999.998000029474 3969672.016000031959 60420.261914575 2024-04-20T06:17:09.419332+00:00 19994330.273999929428 29000000.015000019222 27869999.991000000387 3967449.097000002861 60420.261926229 2024-04-20T06:17:10.426211+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3971057.894999980927 60420.261937705 2024-04-20T06:17:11.417714+00:00 19994330.276999950409 29000000.018999990076 27869999.974999900907 3969267.971000016201 60420.261949359 2024-04-20T06:17:12.424594+00:00 19994330.276000019163 29000000.024999979883 27870000.012000080198 3967017.328000009060 60420.261960834 2024-04-20T06:17:13.416097+00:00 19994330.274999979883 28999999.974000040442 27870000.034999970347 3966981.852999985218 60420.261972494 2024-04-20T06:17:14.423472+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3972862.887000023853 60420.261983964 2024-04-20T06:17:15.414479+00:00 19994330.271999958903 29000000.010000050068 27869999.963999990374 3967532.043999969959 60420.261995623 2024-04-20T06:17:16.421855+00:00 19994330.272999998182 28999999.996999979019 27870000.028000000864 3969218.016000031959 60420.262007093 2024-04-20T06:17:17.412862+00:00 19994330.280000090599 29000000.004999998957 27869999.950000051409 3968474.995999991894 60420.262018753 2024-04-20T06:17:18.420237+00:00 19994330.278999920934 29000000.017000019550 27870000.100999951363 3970175.916000009049 60420.262030412 2024-04-20T06:17:19.427612+00:00 19994330.274000048637 28999999.978999968618 27869999.996999979019 3968998.094999969006 60420.262041882 2024-04-20T06:17:20.418619+00:00 19994330.273999929428 29000000.008999999613 27869999.956000089645 3968008.972999989986 60420.262053542 2024-04-20T06:17:21.425995+00:00 19994330.274999998510 28999999.989000018686 27870000.024999979883 3968668.013999999035 60420.262065018 2024-04-20T06:17:22.417498+00:00 19994330.276999998838 28999999.988000039011 27869999.957999940962 3970545.856999992859 60420.262076671 2024-04-20T06:17:23.424377+00:00 19994330.274999998510 29000000.023999929428 27870000.029000040144 3967886.177000045776 60420.262088147 2024-04-20T06:17:24.415880+00:00 19994330.278999999166 28999999.994000080973 27869999.983000040054 3970487.910999954212 60420.262099801 2024-04-20T06:17:25.422759+00:00 19994330.275000009686 28999999.971999999136 27869999.996999979019 3969117.025000036228 60420.262111276 2024-04-20T06:17:26.414263+00:00 19994330.274999991059 29000000.022999878973 27870000.016000028700 3967300.995999991894 60420.262122936 2024-04-20T06:17:27.421638+00:00 19994330.274000018835 28999999.983000040054 27869999.988999959081 3971793.962999999989 60420.262134406 2024-04-20T06:17:28.412645+00:00 19994330.276999980211 29000000.022000070661 27870000.024999979883 3966379.065999985207 60420.262146065 2024-04-20T06:17:29.420020+00:00 19994330.278000000864 28999999.994999889284 27870000.004999998957 3968788.981999992859 60420.262157719 2024-04-20T06:17:30.426899+00:00 19994330.276000019163 28999999.996000051498 27869999.980000000447 3970205.909000039101 60420.262169194 2024-04-20T06:17:31.418403+00:00 19994330.275999989361 29000000.016999959946 27870000.028000000864 3972484.084999979008 60420.262180854 2024-04-20T06:17:32.425778+00:00 19994330.275000009686 28999999.985000010580 27869999.972000010312 3970758.008000016212 60420.262192324 2024-04-20T06:17:33.416785+00:00 19994330.275000009686 29000000.009999990463 27869999.967999991030 3967004.972999989986 60420.262203983 2024-04-20T06:17:34.424160+00:00 19994330.277000010014 28999999.989000078291 27870000.043000008911 3970675.999000012875 60420.262215453 2024-04-20T06:17:35.415167+00:00 19994330.276999950409 29000000.013000011444 27869999.985999971628 3974083.025999962818 60420.262227113 2024-04-20T06:17:36.422542+00:00 19994330.276000019163 28999999.996999979019 27869999.982000019401 3969948.081000030041 60420.262238583 2024-04-20T06:17:37.413550+00:00 19994330.273999989033 28999999.981999989599 27870000.010999981314 3970037.968999981880 60420.262250242 2024-04-20T06:17:38.420924+00:00 19994330.277000010014 29000000.008000019938 27870000.002000000328 3971969.979000031948 60420.262261718 2024-04-20T06:17:39.412428+00:00 19994330.273999989033 29000000.009999990463 27869999.986999988556 3972103.962999999989 60420.262273372 2024-04-20T06:17:40.419307+00:00 19994330.278999980539 29000000.002000000328 27870000.069999989122 3972660.956999958027 60420.262285031 2024-04-20T06:17:41.426683+00:00 19994330.276000019163 28999999.964000009000 27869999.937000039965 3970021.930000007153 60420.262296501 2024-04-20T06:17:42.417690+00:00 19994330.276000019163 29000000.003999989480 27870000.062999960035 3969015.068000019062 60420.262308160 2024-04-20T06:17:43.425065+00:00 19994330.275999959558 29000000.019999999553 27869999.899000048637 3972010.101000010967 60420.262319636 2024-04-20T06:17:44.416568+00:00 19994330.274000048637 29000000.021999999881 27870000.035999950022 3970865.055000007153 60420.262331290 2024-04-20T06:17:45.423447+00:00 19994330.274999979883 28999999.978000018746 27869999.971999999136 3969593.817999958992 60420.262342765 2024-04-20T06:17:46.414950+00:00 19994330.277000010014 29000000.015999998897 27870000.089000049978 3969172.057000041008 60420.262354425 2024-04-20T06:17:47.422326+00:00 19994330.278000000864 28999999.969999998808 27869999.938999950886 3969282.164999961853 60420.262365895 2024-04-20T06:17:48.413333+00:00 19994330.273999929428 29000000.006999999285 27869999.987000048161 3969230.813000022899 60420.262377555 2024-04-20T06:17:49.420707+00:00 19994330.275000099093 29000000.008000019938 27869999.969999969006 3968384.139999986161 60420.262389208 2024-04-20T06:17:50.427587+00:00 19994330.278999920934 28999999.975999951363 27870000.031000021845 3973224.902999997139 60420.262400684 2024-04-20T06:17:51.419090+00:00 19994330.276000019163 29000000.015000049025 27870000.018999930471 3965925.025000036228 60420.262412338 2024-04-20T06:17:52.425969+00:00 19994330.277000069618 29000000.012999951839 27870000.012000080198 3971812.052999972831 60420.262423813 2024-04-20T06:17:53.417473+00:00 19994330.273999929428 28999999.985000010580 27869999.982999920845 3968891.911000012886 60420.262435467 2024-04-20T06:17:54.424352+00:00 19994330.276000019163 29000000.000000000000 27870000.002000089735 3970742.979000031948 60420.262446943 2024-04-20T06:17:55.415855+00:00 19994330.274000048637 29000000.019999980927 27870000.008000019938 3974860.041999936104 60420.262458602 2024-04-20T06:17:56.423230+00:00 19994330.276999950409 28999999.988000039011 27870000.016999959946 3970984.968000053894 60420.262470072 2024-04-20T06:17:57.414238+00:00 19994330.276999950409 28999999.995999988168 27870000.006999969482 3969705.054999948014 60420.262481731 2024-04-20T06:17:58.421613+00:00 19994330.276000019163 29000000.009999990463 27869999.968000050634 3969316.960999966133 60420.262493202 2024-04-20T06:17:59.412620+00:00 19994330.274999979883 29000000.019999980927 27870000.026999950409 3970719.948000072967 60420.262504861 2024-04-20T06:18:00.419994+00:00 19994330.275000099093 28999999.958999991417 27869999.981000069529 3973142.972000002861 60420.262516515 2024-04-20T06:18:01.426874+00:00 19994330.276999950409 29000000.019999980927 27869999.988999959081 3972731.059000014793 60420.262527991 2024-04-20T06:18:02.418378+00:00 19994330.276000019163 29000000.016000028700 27870000.024999979883 3969360.976999998093 60420.262539644 2024-04-20T06:18:03.425257+00:00 19994330.276999950409 29000000.012000080198 27869999.937000039965 3966797.107999920845 60420.262551120 2024-04-20T06:18:04.416760+00:00 19994330.276000019163 28999999.974999900907 27870000.059000018984 3972862.955000042915 60420.262562779 2024-04-20T06:18:05.424135+00:00 19994330.278000000864 29000000.004000071436 27869999.955999970436 3965720.942999958992 60420.262574249 2024-04-20T06:18:06.415142+00:00 19994330.271999958903 28999999.985000010580 27870000.034000039101 3973862.069000006188 60420.262585909 2024-04-20T06:18:07.422517+00:00 19994330.276000019163 29000000.008999940008 27869999.992999911308 3967579.952000021935 60420.262597379 2024-04-20T06:18:08.413525+00:00 19994330.277000069618 29000000.019999980927 27870000.029000040144 3972210.955999969970 60420.262609038 2024-04-20T06:18:09.420900+00:00 19994330.276999950409 28999999.962000008672 27869999.988000001758 3969339.049000024796 60420.262620508 2024-04-20T06:18:10.411906+00:00 19994330.276999950409 29000000.001999970526 27870000.023000009358 3966236.963999987114 60420.262632168 2024-04-20T06:18:11.419282+00:00 19994330.277000069618 29000000.014000058174 27869999.950999990106 3967067.042999982834 60420.262643827 2024-04-20T06:18:12.426658+00:00 19994330.274999979883 28999999.978000041097 27870000.055000010878 3973286.014000058174 60420.262655303 2024-04-20T06:18:13.418161+00:00 19994330.271999958903 29000000.036999940872 27869999.960000008345 3969548.128000020981 60420.262666957 2024-04-20T06:18:14.425040+00:00 19994330.276999998838 28999999.995000001043 27870000.035000000149 3968842.796999930870 60420.262678432 2024-04-20T06:18:15.416543+00:00 19994330.276000000536 28999999.998000029474 27869999.982999980450 3969771.090000032913 60420.262690086 2024-04-20T06:18:16.423422+00:00 19994330.278999999166 28999999.975000020117 27869999.952000018209 3967958.952999948990 60420.262701562 2024-04-20T06:18:17.414927+00:00 19994330.274999998510 29000000.039000000805 27870000.028000000864 3968342.055000067223 60420.262713221 2024-04-20T06:18:18.422301+00:00 19994330.274000000209 28999999.959000010043 27869999.990999970585 3971419.014999986161 60420.262724691 2024-04-20T06:18:19.413309+00:00 19994330.275000009686 29000000.015000000596 27870000.044000029564 3972654.932000041008 60420.262736350 2024-04-20T06:18:20.420683+00:00 19994330.278999999166 28999999.996999990195 27869999.986000001431 3969858.998999952804 60420.262747820 2024-04-20T06:18:21.411690+00:00 19994330.275000009686 28999999.989999990910 27870000.017000019550 3974402.070000051986 60420.262759480 2024-04-20T06:18:22.419065+00:00 19994330.273999989033 29000000.031000021845 27869999.977999988943 3968284.980999947060 60420.262771133 2024-04-20T06:18:23.425944+00:00 19994330.279000010341 28999999.997999999672 27869999.968999978155 3965262.021000028122 60420.262782609 2024-04-20T06:18:24.417448+00:00 19994330.274999979883 28999999.977000001818 27870000.012000020593 3969656.922999978065 60420.262794263 2024-04-20T06:18:25.424329+00:00 19994330.275000009686 28999999.998999979347 27869999.968999978155 3970628.027999997139 60420.262805738 2024-04-20T06:18:26.415830+00:00 19994330.275999989361 29000000.014999989420 27870000.036000009626 3971368.945999979973 60420.262817398 2024-04-20T06:18:27.423206+00:00 19994330.280000030994 29000000.013999998569 27870000.001000050455 3967063.006999969017 60420.262828868 2024-04-20T06:18:28.414213+00:00 19994330.272999998182 28999999.985000010580 27869999.946999911219 3974035.055999993812 60420.262840528 2024-04-20T06:18:29.421588+00:00 19994330.276999950409 28999999.961000028998 27870000.008000019938 3971830.952000021935 60420.262851998 2024-04-20T06:18:30.412595+00:00 19994330.274000048637 29000000.010999981314 27870000.036000009626 3971156.090000032913 60420.262863657 2024-04-20T06:18:31.419969+00:00 19994330.274999979883 29000000.062000039965 27870000.042999979109 3965881.024000049103 60420.262875311 2024-04-20T06:18:32.426849+00:00 19994330.277000010014 28999999.931999981403 27869999.953999999911 3969659.886999965180 60420.262886786 2024-04-20T06:18:33.418352+00:00 19994330.278000000864 29000000.057999968529 27870000.013000011444 3969467.064999938011 60420.262898440 2024-04-20T06:18:34.425232+00:00 19994330.274999979883 28999999.955000039190 27869999.988000039011 3965308.994000076782 60420.262909916 2024-04-20T06:18:35.416735+00:00 19994330.276000019163 29000000.012000020593 27870000.037999991328 3968223.018999934196 60420.262921570 2024-04-20T06:18:36.423614+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3965047.950000048149 60420.262933046 2024-04-20T06:18:37.415117+00:00 19994330.276000019163 29000000.034999970347 27870000.011000040919 3969085.105999947060 60420.262944705 2024-04-20T06:18:38.422493+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3971526.787999988068 60420.262956175 2024-04-20T06:18:39.413500+00:00 19994330.273999989033 28999999.978999968618 27869999.960000038147 3970719.052000045776 60420.262967834 2024-04-20T06:18:40.420874+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3968995.993000030983 60420.262979304 2024-04-20T06:18:41.411882+00:00 19994330.273999929428 29000000.014999989420 27869999.982999920845 3970469.083999990951 60420.262990964 2024-04-20T06:18:42.419257+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3967898.034999967087 60420.263002617 2024-04-20T06:18:43.426137+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3966912.990000010002 60420.263014093 2024-04-20T06:18:44.417640+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3974992.945000051986 60420.263025752 2024-04-20T06:18:45.425015+00:00 19994330.279000040144 29000000.008999940008 27870000.032999988645 3967470.037999988068 60420.263037222 2024-04-20T06:18:46.416022+00:00 19994330.271000031382 29000000.004999998957 27870000.036000009626 3970464.065999985207 60420.263048882 2024-04-20T06:18:47.423397+00:00 19994330.276000019163 28999999.975999951363 27869999.947999998927 3967510.973999977112 60420.263060352 2024-04-20T06:18:48.414405+00:00 19994330.275999899954 29000000.059000018984 27870000.057999998331 3969920.894999980927 60420.263072011 2024-04-20T06:18:49.421780+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3968305.109000086784 60420.263083487 2024-04-20T06:18:50.413283+00:00 19994330.276000019163 28999999.968999978155 27869999.897999998182 3967166.988999962807 60420.263095141 2024-04-20T06:18:51.420162+00:00 19994330.274999979883 29000000.006000038236 27870000.058000009507 3965404.977999926079 60420.263106616 2024-04-20T06:18:52.411665+00:00 19994330.277000069618 29000000.024999979883 27869999.988000009209 3966085.901000022888 60420.263118270 2024-04-20T06:18:53.418544+00:00 19994330.276999950409 29000000.013000011444 27870000.000000000000 3972088.091000080109 60420.263129930 2024-04-20T06:18:54.425919+00:00 19994330.272999998182 28999999.942000001669 27869999.964999970049 3962411.993999958038 60420.263141405 2024-04-20T06:18:55.417423+00:00 19994330.279999971390 29000000.026999998838 27870000.041000008583 3964813.021999955177 60420.263153059 2024-04-20T06:18:56.424302+00:00 19994330.277000069618 29000000.030999999493 27869999.981999989599 3967540.968999981880 60420.263164535 2024-04-20T06:18:57.415805+00:00 19994330.274999979883 28999999.984000001103 27869999.981999989599 3971547.994000076782 60420.263176188 2024-04-20T06:18:58.422685+00:00 19994330.271999958903 28999999.973000001162 27870000.027000010014 3967338.949999928009 60420.263187664 2024-04-20T06:18:59.414188+00:00 19994330.279000040144 29000000.065000001341 27869999.991999980062 3966261.112000108231 60420.263199318 2024-04-20T06:19:00.421067+00:00 19994330.273999929428 28999999.949999991804 27869999.977000001818 3966842.921000003815 60420.263210793 2024-04-20T06:19:01.412570+00:00 19994330.275000099093 28999999.983000010252 27870000.004999998957 3964574.002999901772 60420.263222453 2024-04-20T06:19:02.419946+00:00 19994330.276999950409 28999999.994999971241 27870000.015000049025 3967115.944000006188 60420.263233923 2024-04-20T06:19:03.410952+00:00 19994330.278000000864 29000000.005000051111 27869999.978999968618 3970215.023000001907 60420.263245583 2024-04-20T06:19:04.418328+00:00 19994330.274000048637 29000000.009999990463 27870000.004000011832 3969306.058000088204 60420.263257236 2024-04-20T06:19:05.425208+00:00 19994330.275999899954 29000000.004000011832 27869999.977000001818 3967037.916999936104 60420.263268712 2024-04-20T06:19:06.416710+00:00 19994330.278000120074 29000000.018999990076 27870000.040000021458 3967739.108999968041 60420.263280366 2024-04-20T06:19:07.423589+00:00 19994330.276999950409 28999999.988999959081 27870000.013000011444 3969460.878000020981 60420.263291841 2024-04-20T06:19:08.415093+00:00 19994330.274999998510 28999999.971999999136 27869999.977999929339 3969133.009000062943 60420.263303501 2024-04-20T06:19:09.422468+00:00 19994330.274999998510 28999999.971999999136 27870000.029000040144 3969560.110999941826 60420.263314971 2024-04-20T06:19:10.413475+00:00 19994330.276999998838 29000000.042999979109 27869999.980000019073 3971204.899000049103 60420.263326630 2024-04-20T06:19:11.420849+00:00 19994330.275000009686 29000000.001000050455 27870000.018999930471 3965327.029999970924 60420.263338100 2024-04-20T06:19:12.411857+00:00 19994330.272999990731 28999999.995000001043 27869999.913000110537 3969018.975000023842 60420.263349759 2024-04-20T06:19:13.419232+00:00 19994330.280000001192 29000000.006999969482 27870000.069999929518 3966749.146000028122 60420.263361413 2024-04-20T06:19:14.426112+00:00 19994330.276999998838 29000000.016999959946 27870000.032000061125 3961447.944999932777 60420.263372889 2024-04-20T06:19:15.417615+00:00 19994330.272999998182 28999999.981999989599 27870000.012999888510 3967142.965999960899 60420.263384548 2024-04-20T06:19:16.424990+00:00 19994330.278000000864 29000000.010000109673 27869999.961000081152 3968178.027000070084 60420.263396019 2024-04-20T06:19:17.415997+00:00 19994330.275000009686 29000000.000000000000 27870000.026999950409 3970465.906999946106 60420.263407678 2024-04-20T06:19:18.423373+00:00 19994330.278000000864 28999999.972999930382 27869999.948000069708 3970258.098999977112 60420.263419148 2024-04-20T06:19:19.414380+00:00 19994330.272000011057 28999999.991000059992 27870000.012999888510 3963763.958000063896 60420.263430807 2024-04-20T06:19:20.421755+00:00 19994330.278999980539 29000000.033999919891 27869999.987000111490 3968880.985999941826 60420.263442283 2024-04-20T06:19:21.413258+00:00 19994330.275999989361 29000000.008000019938 27870000.031999949366 3966348.034000039101 60420.263453937 2024-04-20T06:19:22.420137+00:00 19994330.273999989033 28999999.983000040054 27869999.983999971300 3966375.006000041962 60420.263465412 2024-04-20T06:19:23.411640+00:00 19994330.276000019163 28999999.983999971300 27869999.978000041097 3969368.891999959946 60420.263477066 2024-04-20T06:19:24.418520+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3965504.106000065804 60420.263488726 2024-04-20T06:19:25.425895+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3970574.059999942780 60420.263500202 2024-04-20T06:19:26.417398+00:00 19994330.273999989033 28999999.978999968618 27869999.965999998152 3968650.858000040054 60420.263511855 2024-04-20T06:19:27.424277+00:00 19994330.275000039488 29000000.031000021845 27870000.055999990553 3968194.139999986161 60420.263523331 2024-04-20T06:19:28.415780+00:00 19994330.276999950409 29000000.013999938965 27869999.981000009924 3970016.949999928009 60420.263534985 2024-04-20T06:19:29.422660+00:00 19994330.277000010014 28999999.991000059992 27869999.988000009209 3969206.879000068177 60420.263546460 2024-04-20T06:19:30.414163+00:00 19994330.272000011057 28999999.990000009537 27869999.991999998689 3965674.082999945153 60420.263558114 2024-04-20T06:19:31.421042+00:00 19994330.279999971390 28999999.964999999851 27870000.035999979824 3970449.989000082016 60420.263569590 2024-04-20T06:19:32.412545+00:00 19994330.275000039488 29000000.054999999702 27869999.981000009924 3968444.968999981880 60420.263581243 2024-04-20T06:19:33.419424+00:00 19994330.274999979883 28999999.973000001162 27869999.994000021368 3970992.944000006188 60420.263592719 2024-04-20T06:19:34.410927+00:00 19994330.274000048637 28999999.986000001431 27870000.043999999762 3967820.184000014793 60420.263604378 2024-04-20T06:19:35.418304+00:00 19994330.278999920934 29000000.026000011712 27869999.981000009924 3969050.873999952804 60420.263616032 2024-04-20T06:19:36.425182+00:00 19994330.275000099093 29000000.004000011832 27869999.995000001043 3972704.963999987114 60420.263627508 2024-04-20T06:19:37.416685+00:00 19994330.275999899954 28999999.993000000715 27869999.989999949932 3968597.011999965180 60420.263639161 2024-04-20T06:19:38.423564+00:00 19994330.278000000864 29000000.006999999285 27870000.003000020981 3969653.095000029076 60420.263650637 2024-04-20T06:19:39.415068+00:00 19994330.274000048637 28999999.996999979019 27869999.929000020027 3969843.039000033867 60420.263662291 2024-04-20T06:19:40.421947+00:00 19994330.274000048637 29000000.000000000000 27870000.083999991417 3966731.886000037193 60420.263673767 2024-04-20T06:19:41.413450+00:00 19994330.276999950409 28999999.952000018209 27869999.940999981016 3970656.070999979973 60420.263685426 2024-04-20T06:19:42.420825+00:00 19994330.276999950409 29000000.036000009626 27870000.078000009060 3972762.036000012886 60420.263696896 2024-04-20T06:19:43.411832+00:00 19994330.277000069618 29000000.014999989420 27869999.978999968618 3964388.870000004768 60420.263708556 2024-04-20T06:19:44.419207+00:00 19994330.276000019163 29000000.018999990076 27869999.968000050634 3970416.036999940872 60420.263720209 2024-04-20T06:19:45.426087+00:00 19994330.275999899954 28999999.977999988943 27870000.008999940008 3968362.019999980927 60420.263731685 2024-04-20T06:19:46.417590+00:00 19994330.275000099093 28999999.980000019073 27869999.996999979019 3966413.044000030030 60420.263743339 2024-04-20T06:19:47.424469+00:00 19994330.274999979883 28999999.986000001431 27869999.959000110626 3966324.975000023842 60420.263754814 2024-04-20T06:19:48.415972+00:00 19994330.276000019163 29000000.024999979883 27870000.033999919891 3972512.952999948990 60420.263766474 2024-04-20T06:19:49.423348+00:00 19994330.276999950409 29000000.011000040919 27870000.017000079155 3973327.070000051986 60420.263777944 2024-04-20T06:19:50.414354+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3972852.032999991905 60420.263789598 2024-04-20T06:19:51.421234+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3967080.850999950897 60420.263801073 2024-04-20T06:19:52.412736+00:00 19994330.275000099093 28999999.960999969393 27869999.971999999136 3972699.138000010978 60420.263812733 2024-04-20T06:19:53.420112+00:00 19994330.276999950409 29000000.059000018984 27870000.052999969572 3970547.925000071991 60420.263824203 2024-04-20T06:19:54.411119+00:00 19994330.279000040144 28999999.973999980837 27869999.980999950320 3967835.031999946106 60420.263835862 2024-04-20T06:19:55.418495+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3968008.986999989022 60420.263847516 2024-04-20T06:19:56.425374+00:00 19994330.274000048637 29000000.037999991328 27869999.979000091553 3966276.986999989022 60420.263858992 2024-04-20T06:19:57.416877+00:00 19994330.273999929428 29000000.001000050455 27870000.000999931246 3967469.988000034820 60420.263870645 2024-04-20T06:19:58.423756+00:00 19994330.277000069618 28999999.967000011355 27869999.978000041097 3971379.074000000954 60420.263882121 2024-04-20T06:19:59.415259+00:00 19994330.278000000864 29000000.047999981791 27870000.055999990553 3971236.968999981880 60420.263893775 2024-04-20T06:20:00.422139+00:00 19994330.273999929428 28999999.977999929339 27869999.934000018984 3970688.993999958038 60420.263905250 2024-04-20T06:20:01.413642+00:00 19994330.276000019163 28999999.998000029474 27870000.066999908537 3967265.096000074875 60420.263916904 2024-04-20T06:20:02.420521+00:00 19994330.278000000864 28999999.996999979019 27869999.924000021070 3971628.953999996185 60420.263928380 2024-04-20T06:20:03.412024+00:00 19994330.271999999881 28999999.998000029474 27870000.026000019163 3967161.856999992859 60420.263940039 2024-04-20T06:20:04.419399+00:00 19994330.278999999166 28999999.977000001818 27869999.990000009537 3967816.166999936104 60420.263951509 2024-04-20T06:20:05.410406+00:00 19994330.277000010014 29000000.024000048637 27869999.975000001490 3969610.994000076782 60420.263963168 2024-04-20T06:20:06.417782+00:00 19994330.273999989033 29000000.000999931246 27870000.063999999315 3971234.921000003815 60420.263974823 2024-04-20T06:20:07.424661+00:00 19994330.278999999166 28999999.985000010580 27870000.003999989480 3970086.010999917984 60420.263986298 2024-04-20T06:20:08.416164+00:00 19994330.272999998182 29000000.013000000268 27869999.947999998927 3969040.029000043869 60420.263997958 2024-04-20T06:20:09.423540+00:00 19994330.275000009686 28999999.995999999344 27870000.011999990791 3968083.891000031959 60420.264009428 2024-04-20T06:20:10.414547+00:00 19994330.275000009686 28999999.973999999464 27869999.991000000387 3966896.027999999933 60420.264021087 2024-04-20T06:20:11.421922+00:00 19994330.276999980211 29000000.022999998182 27870000.013000011444 3968394.932000000030 60420.264032557 2024-04-20T06:20:12.412929+00:00 19994330.279000010341 29000000.024000000209 27870000.037000000477 3968140.151999999769 60420.264044216 2024-04-20T06:20:13.420304+00:00 19994330.273999989033 28999999.960999999195 27869999.923999991268 3967248.978000000119 60420.264055692 2024-04-20T06:20:14.411807+00:00 19994330.275999989361 29000000.004999998957 27870000.049000021070 3960261.064000001177 60420.264067346 2024-04-20T06:20:15.418687+00:00 19994330.275000039488 29000000.006000008434 27870000.015999969095 3963666.919000000227 60420.264078822 2024-04-20T06:20:16.410190+00:00 19994330.278000000864 28999999.997999969870 27869999.949000000954 3964080.120000001043 60420.264090476 2024-04-20T06:20:17.417069+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3967731.889999996871 60420.264102135 2024-04-20T06:20:18.424444+00:00 19994330.278000000864 29000000.000999990851 27870000.050000008196 3966907.932999997865 60420.264113611 2024-04-20T06:20:19.415947+00:00 19994330.273999989033 29000000.022999998182 27870000.002000030130 3965252.123000002932 60420.264125264 2024-04-20T06:20:20.422826+00:00 19994330.277000010014 29000000.011999960989 27869999.998999949545 3969012.890000001062 60420.264136740 2024-04-20T06:20:21.414330+00:00 19994330.272999998182 28999999.933000031859 27869999.959000051022 3968900.068999997806 60420.264148394 2024-04-20T06:20:22.421209+00:00 19994330.278000000864 29000000.038999971002 27869999.986999988556 3966885.039000004996 60420.264159869 2024-04-20T06:20:23.412712+00:00 19994330.278000000864 28999999.965000029653 27870000.037000000477 3967257.976999998093 60420.264171523 2024-04-20T06:20:24.419591+00:00 19994330.273999989033 28999999.064000010490 27870000.041000008583 3968061.982999994885 60420.264182999 2024-04-20T06:20:25.411095+00:00 19994330.275000039488 28999999.978999968618 27869999.975999951363 3967477.954000004102 60420.264194658 2024-04-20T06:20:26.418470+00:00 19994330.277000010014 28999999.994999948889 27869999.960000038147 3969953.958000003826 60420.264206312 2024-04-20T06:20:27.425349+00:00 19994330.273999989033 29000000.005000110716 27870000.003000020981 3968037.061999992002 60420.264217787 2024-04-20T06:20:28.416851+00:00 19994330.278000000864 28999999.996999979019 27870000.052999969572 3969180.001000002027 60420.264229441 2024-04-20T06:20:29.423731+00:00 19994330.276999950409 28999999.980999950320 27869999.944000009447 3967430.041000009049 60420.264240917 2024-04-20T06:20:30.415234+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3962060.947999998927 60420.264252571 2024-04-20T06:20:31.422114+00:00 19994330.272999998182 28999999.993000030518 27870000.009000059217 3966891.994999989867 60420.264264046 2024-04-20T06:20:32.413617+00:00 19994330.274000048637 28999999.999000068754 27869999.977999929339 3966858.042000011075 60420.264275700 2024-04-20T06:20:33.420496+00:00 19994330.276999950409 28999999.997999910265 27870000.060000058264 3967874.920999988914 60420.264287176 2024-04-20T06:20:34.411999+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3967434.066000000108 60420.264298830 2024-04-20T06:20:35.418878+00:00 19994330.275000099093 29000000.003000020981 27870000.014999989420 3963787.998999997973 60420.264310305 2024-04-20T06:20:36.410382+00:00 19994330.278000000864 28999999.977000001818 27869999.990999940783 3968654.043000013102 60420.264321965 2024-04-20T06:20:37.417757+00:00 19994330.274999979883 29000000.016000028700 27869999.991000059992 3967650.936999992002 60420.264333618 2024-04-20T06:20:38.424636+00:00 19994330.272999998182 29000000.011999960989 27869999.980999950320 3971330.058999999892 60420.264345094 2024-04-20T06:20:39.416139+00:00 19994330.276999950409 28999999.994000080973 27870000.028000000864 3972024.890000001062 60420.264356748 2024-04-20T06:20:40.423019+00:00 19994330.277000069618 28999999.984999898821 27869999.999000068754 3970445.109999998938 60420.264368223 2024-04-20T06:20:41.414523+00:00 19994330.276999950409 29000000.010000109673 27869999.970000028610 3970519.982999994885 60420.264379878 2024-04-20T06:20:42.421401+00:00 19994330.274000048637 29000000.000000000000 27870000.026999950409 3963510.892000005115 60420.264391353 2024-04-20T06:20:43.412904+00:00 19994330.275999899954 28999999.978999968618 27869999.964000001550 3966010.064999998081 60420.264403013 2024-04-20T06:20:44.420279+00:00 19994330.274000048637 29000000.021999958903 27870000.008999999613 3971253.044000000227 60420.264414483 2024-04-20T06:20:45.411286+00:00 19994330.278000000864 28999999.999000001699 27870000.003999989480 3972964.981000006199 60420.264426142 2024-04-20T06:20:46.418662+00:00 19994330.276000019163 28999999.993000000715 27870000.033999990672 3965413.960999995004 60420.264437612 2024-04-20T06:20:47.409669+00:00 19994330.276999950409 28999999.984999999404 27869999.969000000507 3964058.994000018109 60420.264449271 2024-04-20T06:20:48.417044+00:00 19994330.277000069618 29000000.015999998897 27870000.041000008583 3970916.123999983072 60420.264460925 2024-04-20T06:20:49.423922+00:00 19994330.273999929428 28999999.978000000119 27869999.962000008672 3967366.853000015020 60420.264472401 2024-04-20T06:20:50.415427+00:00 19994330.274000048637 29000000.036000009626 27870000.016999989748 3968483.118999987841 60420.264484054 2024-04-20T06:20:51.422306+00:00 19994330.279999971390 28999999.993999991566 27869999.974999990314 3969387.944999992847 60420.264495530 2024-04-20T06:20:52.413809+00:00 19994330.276000019163 29000000.014999989420 27870000.005000028759 3970029.948000013828 60420.264507184 2024-04-20T06:20:53.420688+00:00 19994330.274999979883 28999999.991000030190 27870000.021999958903 3966963.064999998081 60420.264518660 2024-04-20T06:20:54.412191+00:00 19994330.274000048637 28999999.995000001043 27869999.957000020891 3969113.067999988794 60420.264530319 2024-04-20T06:20:55.419566+00:00 19994330.278000000864 28999999.979999959469 27870000.042999979109 3967203.946999996901 60420.264541789 2024-04-20T06:20:56.410574+00:00 19994330.274000000209 29000000.008999999613 27869999.971999999136 3966967.985000013839 60420.264553449 2024-04-20T06:20:57.417949+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3967252.965000004042 60420.264564918 2024-04-20T06:20:58.408956+00:00 19994330.276999998838 29000000.002999961376 27869999.978999968618 3970971.960999995004 60420.264576578 2024-04-20T06:20:59.416331+00:00 19994330.275000009686 28999999.930000010878 27870000.028000000864 3966288.028999983799 60420.264588237 2024-04-20T06:21:00.423706+00:00 19994330.274000000209 29000000.059999998659 27869999.967000011355 3967849.046000003815 60420.264599707 2024-04-20T06:21:01.414714+00:00 19994330.276000011712 29000000.013999998569 27870000.026000019163 3969252.034000008833 60420.264611367 2024-04-20T06:21:02.422089+00:00 19994330.276999980211 29000000.013999998569 27869999.998000029474 3968552.988999993075 60420.264622842 2024-04-20T06:21:03.413592+00:00 19994330.275999989361 28999999.930999990553 27870000.029999971390 3968144.960000007879 60420.264634496 2024-04-20T06:21:04.420471+00:00 19994330.277000010014 29000000.021000031382 27869999.973999980837 3968098.988999993075 60420.264645972 2024-04-20T06:21:05.411974+00:00 19994330.277000010014 28999999.993000030518 27869999.993000030518 3968123.061000018846 60420.264657632 2024-04-20T06:21:06.419350+00:00 19994330.275000009686 29000000.001999970526 27870000.004999998957 3969655.983999996912 60420.264669101 2024-04-20T06:21:07.410356+00:00 19994330.271999981254 29000000.001000050455 27869999.980999950320 3971016.979000002146 60420.264680761 2024-04-20T06:21:08.417732+00:00 19994330.278000000864 29000000.016999959946 27870000.053000088781 3968347.923999994993 60420.264692415 2024-04-20T06:21:09.424611+00:00 19994330.276000019163 29000000.023999929428 27869999.961999889463 3968733.062000005972 60420.264703890 2024-04-20T06:21:10.416114+00:00 19994330.277000010014 28999999.978000041097 27869999.984000090510 3969579.004999995232 60420.264715544 2024-04-20T06:21:11.422994+00:00 19994330.275999959558 29000000.003000020981 27870000.026000019163 3964945.981999992859 60420.264727020 2024-04-20T06:21:12.414497+00:00 19994330.276000019163 28999999.996999979019 27870000.017999891192 3968281.979999988806 60420.264738673 2024-04-20T06:21:13.421375+00:00 19994330.274999979883 28999999.988000039011 27869999.973000049591 3970122.923000007868 60420.264750149 2024-04-20T06:21:14.412879+00:00 19994330.276000019163 29000000.010999921709 27869999.996999979019 3969764.152000010014 60420.264761803 2024-04-20T06:21:15.419758+00:00 19994330.277000010014 29000000.024000048637 27870000.027000069618 3968415.928000003099 60420.264773278 2024-04-20T06:21:16.411261+00:00 19994330.275999959558 28999999.962000008672 27869999.972999930382 3970867.106999992859 60420.264784938 2024-04-20T06:21:17.418637+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3968355.011999994982 60420.264796408 2024-04-20T06:21:18.409644+00:00 19994330.274999979883 29000000.026999950409 27870000.039000030607 3970419.009000002872 60420.264808067 2024-04-20T06:21:19.417020+00:00 19994330.276000019163 29000000.013000011444 27869999.947000030428 3973482.929000020027 60420.264819721 2024-04-20T06:21:20.423898+00:00 19994330.277000010014 28999999.957000020891 27869999.962000008672 3971465.919999957085 60420.264831197 2024-04-20T06:21:21.415401+00:00 19994330.276999950409 29000000.006000038236 27870000.060999989510 3969383.022000014782 60420.264842856 2024-04-20T06:21:22.422777+00:00 19994330.276000019163 29000000.010999999940 27869999.978999990970 3967291.106000006199 60420.264854326 2024-04-20T06:21:23.413784+00:00 19994330.274000048637 28999999.999000001699 27869999.980000000447 3967123.866999983788 60420.264865986 2024-04-20T06:21:24.421159+00:00 19994330.276999950409 28999999.993999999017 27870000.078999999911 3967213.067000031006 60420.264877461 2024-04-20T06:21:25.412662+00:00 19994330.274000048637 29000000.006000008434 27869999.937000010163 3969186.002999960911 60420.264889115 2024-04-20T06:21:26.419542+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3964470.936000049114 60420.264900591 2024-04-20T06:21:27.411044+00:00 19994330.276999950409 29000000.013000011444 27869999.951000008732 3967281.042999982834 60420.264912250 2024-04-20T06:21:28.418420+00:00 19994330.278000000864 28999999.996999979019 27870000.062999989837 3966180.070999979973 60420.264923720 2024-04-20T06:21:29.409427+00:00 19994330.271999958903 29000000.015000019222 27869999.997000008821 3971133.009999989998 60420.264935380 2024-04-20T06:21:30.416803+00:00 19994330.278000000864 28999999.973999980837 27869999.996000021696 3967581.971000016201 60420.264947033 2024-04-20T06:21:31.423682+00:00 19994330.276000019163 29000000.017000019550 27869999.956999961287 3968359.884000002872 60420.264958509 2024-04-20T06:21:32.415185+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3969500.995999991894 60420.264970168 2024-04-20T06:21:33.422560+00:00 19994330.271999958903 28999999.995999988168 27870000.021000031382 3968480.016000031959 60420.264981639 2024-04-20T06:21:34.413567+00:00 19994330.279999971390 28999999.995999988168 27870000.028999980539 3968850.107999979984 60420.264993298 2024-04-20T06:21:35.420942+00:00 19994330.274000048637 29000000.022999998182 27869999.983999971300 3967664.957000017166 60420.265004768 2024-04-20T06:21:36.411949+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3966786.984999955166 60420.265016427 2024-04-20T06:21:37.419325+00:00 19994330.272999998182 28999999.951999958605 27869999.941000040621 3966801.045000017155 60420.265027897 2024-04-20T06:21:38.410332+00:00 19994330.277000069618 29000000.051000058651 27870000.087999999523 3971094.906000018120 60420.265039557 2024-04-20T06:21:39.417707+00:00 19994330.281999949366 28999999.955999970436 27869999.977999988943 3966760.096000016201 60420.265051027 2024-04-20T06:21:40.408714+00:00 19994330.274000048637 29000000.032000008970 27869999.936999980360 3968162.007999957073 60420.265062686 2024-04-20T06:21:41.416089+00:00 19994330.272999998182 28999999.973000049591 27870000.032000061125 3969207.933000028133 60420.265074340 2024-04-20T06:21:42.422969+00:00 19994330.276999950409 29000000.015999909490 27870000.000000000000 3971213.047999978065 60420.265085815 2024-04-20T06:21:43.414472+00:00 19994330.274999979883 28999999.994000080973 27869999.984999898821 3965315.944999992847 60420.265097475 2024-04-20T06:21:44.421847+00:00 19994330.275000099093 29000000.011999960989 27870000.024000048637 3971066.018000007141 60420.265108945 2024-04-20T06:21:45.412854+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3969924.050000011921 60420.265120605 2024-04-20T06:21:46.420229+00:00 19994330.276999950409 28999999.986999988556 27869999.941999908537 3973733.985000013839 60420.265132074 2024-04-20T06:21:47.411236+00:00 19994330.272999998182 29000000.018999930471 27870000.021000031382 3968831.991999983788 60420.265143734 2024-04-20T06:21:48.418612+00:00 19994330.274999979883 29000000.002000089735 27870000.014999989420 3969315.059000014793 60420.265155210 2024-04-20T06:21:49.410114+00:00 19994330.276000000536 28999999.970999959856 27870000.055999990553 3970985.935000001919 60420.265166863 2024-04-20T06:21:50.416994+00:00 19994330.278999999166 28999999.998000029474 27869999.943000078201 3971667.018999993801 60420.265178334 2024-04-20T06:21:51.408001+00:00 19994330.278000000864 29000000.032999988645 27870000.021999958903 3971844.994000018109 60420.265189993 2024-04-20T06:21:52.415377+00:00 19994330.272999998182 28999999.975999951363 27869999.980999950320 3975041.902999997139 60420.265201646 2024-04-20T06:21:53.422256+00:00 19994330.274999991059 28999999.996000051498 27869999.988000039011 3970698.023999989033 60420.265213122 2024-04-20T06:21:54.413759+00:00 19994330.277000010014 29000000.016000028700 27869999.960000038147 3969149.999000012875 60420.265224776 2024-04-20T06:21:55.420638+00:00 19994330.273999989033 28999999.981999989599 27870000.064000010490 3970559.076999961864 60420.265236252 2024-04-20T06:21:56.412141+00:00 19994330.278000000864 28999999.982999920845 27869999.975999951363 3969788.949999988079 60420.265247911 2024-04-20T06:21:57.419516+00:00 19994330.277000010014 29000000.035000089556 27870000.032000061125 3968571.037000000011 60420.265259381 2024-04-20T06:21:58.410524+00:00 19994330.277000010014 28999999.990000009537 27869999.970999959856 3966475.999000012875 60420.265271041 2024-04-20T06:21:59.417899+00:00 19994330.272999998182 28999999.975999999791 27869999.990000009537 3968113.995999991894 60420.265282510 2024-04-20T06:22:00.408906+00:00 19994330.276999980211 29000000.008999999613 27869999.993000000715 3971757.997000039089 60420.265294170 2024-04-20T06:22:01.416281+00:00 19994330.278000000864 29000000.028999991715 27870000.000000000000 3969406.091999948025 60420.265305824 2024-04-20T06:22:02.423160+00:00 19994330.272999998182 28999999.984999999404 27870000.066999990493 3966420.910000026226 60420.265317299 2024-04-20T06:22:03.414664+00:00 19994330.277000010014 29000000.010999988765 27869999.973000001162 3971351.990999997128 60420.265328953 2024-04-20T06:22:04.421542+00:00 19994330.278999980539 28999999.993000000715 27869999.989000011235 3971944.093999981880 60420.265340429 2024-04-20T06:22:05.413045+00:00 19994330.271000031382 28999999.993000000715 27870000.000000000000 3976238.930000007153 60420.265352088 2024-04-20T06:22:06.420421+00:00 19994330.278999980539 28999999.997000008821 27870000.023999989033 3968870.907000004780 60420.265363558 2024-04-20T06:22:07.411429+00:00 19994330.273999989033 29000000.004000011832 27870000.011999990791 3971576.097000002861 60420.265375217 2024-04-20T06:22:08.418803+00:00 19994330.278000000864 28999999.993000000715 27869999.947000000626 3970402.939000010025 60420.265386688 2024-04-20T06:22:09.409811+00:00 19994330.276000019163 28999999.995999988168 27869999.978999998420 3965509.027999997139 60420.265398347 2024-04-20T06:22:10.417186+00:00 19994330.277000010014 28999999.995999988168 27869999.986999988556 3969288.069000006188 60420.265409817 2024-04-20T06:22:11.408193+00:00 19994330.271999958903 29000000.004000011832 27870000.034000039101 3973104.894999980927 60420.265421476 2024-04-20T06:22:12.415568+00:00 19994330.277000010014 29000000.005999978632 27869999.968999978155 3969917.037999988068 60420.265433130 2024-04-20T06:22:13.422447+00:00 19994330.277000010014 28999999.977000001818 27870000.037999991328 3972992.042000054847 60420.265444606 2024-04-20T06:22:14.413951+00:00 19994330.275000039488 29000000.013999998569 27869999.997000038624 3962688.953999996185 60420.265456265 2024-04-20T06:22:15.421326+00:00 19994330.278999920934 29000000.001000050455 27870000.010999981314 3967524.000999987125 60420.265467735 2024-04-20T06:22:16.412333+00:00 19994330.272000070661 28999999.968999978155 27869999.958000000566 3971411.013999999035 60420.265479395 2024-04-20T06:22:17.419709+00:00 19994330.274999979883 29000000.069000009447 27870000.020999971777 3967658.090999960899 60420.265490870 2024-04-20T06:22:18.411211+00:00 19994330.276999950409 28999999.988000039011 27869999.989000078291 3964283.866000055801 60420.265502524 2024-04-20T06:22:19.418091+00:00 19994330.280000090599 28999999.985999941826 27870000.016999959946 3972379.032999991905 60420.265514000 2024-04-20T06:22:20.409594+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3969509.954999982845 60420.265525653 2024-04-20T06:22:21.416473+00:00 19994330.274999979883 28999999.945000048727 27870000.024999979883 3969549.072000027169 60420.265537129 2024-04-20T06:22:22.407977+00:00 19994330.272999998182 29000000.031999949366 27870000.004000071436 3971885.995999991894 60420.265548789 2024-04-20T06:22:23.415352+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3970374.930999993812 60420.265560443 2024-04-20T06:22:24.422231+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3971341.134000002872 60420.265571918 2024-04-20T06:22:25.413734+00:00 19994330.274000048637 29000000.028000000864 27870000.042999979109 3967366.034000039101 60420.265583578 2024-04-20T06:22:26.421109+00:00 19994330.278999920934 29000000.003000020981 27869999.990999940783 3967730.835999966133 60420.265595048 2024-04-20T06:22:27.412116+00:00 19994330.272999998182 28999999.975000020117 27869999.970000028610 3968278.008000016212 60420.265606707 2024-04-20T06:22:28.419492+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3966721.046999930870 60420.265618177 2024-04-20T06:22:29.410499+00:00 19994330.275000099093 29000000.004999998957 27870000.019000049680 3967300.981999992859 60420.265629836 2024-04-20T06:22:30.417874+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3969472.035000085831 60420.265641307 2024-04-20T06:22:31.408881+00:00 19994330.272999998182 29000000.013999938965 27869999.996999979019 3966785.995999931823 60420.265652966 2024-04-20T06:22:32.416257+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3966410.912999988068 60420.265664619 2024-04-20T06:22:33.423136+00:00 19994330.276000019163 28999999.037000060081 27869999.985000010580 3968757.009000062943 60420.265676095 2024-04-20T06:22:34.414639+00:00 19994330.271000031382 28999999.962000008672 27870000.019999980927 3970306.041999936104 60420.265687749 2024-04-20T06:22:35.421518+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3973749.031000018120 60420.265699225 2024-04-20T06:22:36.413021+00:00 19994330.276000019163 29000000.010999999940 27869999.965999960899 3967538.072000027169 60420.265710884 2024-04-20T06:22:37.420396+00:00 19994330.278999920934 28999999.980999998748 27870000.021999958903 3966206.981999992859 60420.265722354 2024-04-20T06:22:38.411404+00:00 19994330.276000019163 29000000.029000010341 27869999.971999999136 3969088.899999976158 60420.265734014 2024-04-20T06:22:39.418779+00:00 19994330.271000031382 28999999.999000001699 27870000.010999999940 3966855.955999969970 60420.265745489 2024-04-20T06:22:40.410282+00:00 19994330.276000019163 28999999.965999990702 27869999.978000000119 3971339.032000064850 60420.265757143 2024-04-20T06:22:41.417161+00:00 19994330.278999920934 29000000.008000019938 27870000.013000000268 3973133.031999946106 60420.265768619 2024-04-20T06:22:42.408665+00:00 19994330.274000048637 29000000.031999979168 27869999.980000000447 3964217.951000093948 60420.265780272 2024-04-20T06:22:43.415544+00:00 19994330.278000000864 28999999.973000019789 27869999.984000001103 3966273.046999930870 60420.265791932 2024-04-20T06:22:44.422919+00:00 19994330.276000000536 28999999.995000001043 27870000.039999991655 3968952.935999989975 60420.265803402 2024-04-20T06:22:45.413926+00:00 19994330.275000009686 29000000.018000010401 27870000.015999998897 3968681.093000053894 60420.265815062 2024-04-20T06:22:46.421301+00:00 19994330.274999991059 28999999.976000010967 27869999.946000009775 3971020.936999917030 60420.265826537 2024-04-20T06:22:47.412805+00:00 19994330.276000011712 29000000.000999990851 27870000.048999991268 3964713.089000105858 60420.265838191 2024-04-20T06:22:48.419684+00:00 19994330.278999999166 29000000.046000000089 27870000.012000020593 3965506.954999924172 60420.265849667 2024-04-20T06:22:49.411187+00:00 19994330.273999989033 28999999.969999969006 27869999.958999991417 3967927.899000049103 60420.265861326 2024-04-20T06:22:50.418562+00:00 19994330.277000010014 28999999.963999990374 27870000.023999989033 3967742.023000001907 60420.265872796 2024-04-20T06:22:51.409569+00:00 19994330.275000009686 29000000.015000049025 27870000.021000031382 3971252.993999958038 60420.265884455 2024-04-20T06:22:52.416944+00:00 19994330.273999989033 29000000.010999981314 27869999.947999950498 3967273.095000029076 60420.265895925 2024-04-20T06:22:53.407952+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3963936.074999928009 60420.265907585 2024-04-20T06:22:54.415327+00:00 19994330.275999989361 28999999.995999988168 27870000.026000019163 3968436.001000047196 60420.265919238 2024-04-20T06:22:55.422206+00:00 19994330.282000008970 29000000.028000000864 27869999.978999968618 3968626.866999983788 60420.265930714 2024-04-20T06:22:56.413709+00:00 19994330.271000031382 28999999.981000069529 27870000.054000020027 3968570.078999996185 60420.265942368 2024-04-20T06:22:57.420588+00:00 19994330.275999959558 29000000.018000010401 27870000.022999998182 3963679.024999976158 60420.265953843 2024-04-20T06:22:58.412092+00:00 19994330.275000039488 28999999.963999990374 27869999.937000039965 3964842.924000024796 60420.265965503 2024-04-20T06:22:59.419467+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3966116.148000001907 60420.265976973 2024-04-20T06:23:00.410474+00:00 19994330.274999979883 29000000.006999969482 27869999.997000098228 3966596.868000030983 60420.265988633 2024-04-20T06:23:01.417849+00:00 19994330.274999979883 29000000.013999938965 27870000.013999938965 3964691.052999972831 60420.266000102 2024-04-20T06:23:02.408856+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3972187.912999988068 60420.266011762 2024-04-20T06:23:03.416231+00:00 19994330.275000039488 28999999.962999939919 27869999.942999958992 3966715.157000064850 60420.266023232 2024-04-20T06:23:04.407239+00:00 19994330.272999998182 28999999.977000001818 27870000.077000018209 3969217.855000019073 60420.266034891 2024-04-20T06:23:05.414614+00:00 19994330.278000000864 29000000.032000061125 27869999.960000038147 3964737.015999913216 60420.266046551 2024-04-20T06:23:06.421989+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3967389.047999978065 60420.266058021 2024-04-20T06:23:07.412996+00:00 19994330.275999959558 28999999.992999911308 27870000.016999959946 3970409.989000082016 60420.266069680 2024-04-20T06:23:08.420371+00:00 19994330.277000010014 29000000.025000099093 27870000.003000020981 3971573.023000001907 60420.266081150 2024-04-20T06:23:09.411379+00:00 19994330.273000061512 28999999.969999909401 27869999.995999928564 3965052.074000000954 60420.266092810 2024-04-20T06:23:10.418754+00:00 19994330.274999979883 29000000.009999990463 27869999.981000069529 3965155.893000007141 60420.266104280 2024-04-20T06:23:11.409761+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3966494.980000019073 60420.266115939 2024-04-20T06:23:12.417136+00:00 19994330.277000069618 29000000.007000088692 27869999.962000008672 3972525.008999944199 60420.266127409 2024-04-20T06:23:13.408143+00:00 19994330.275999899954 29000000.011999998242 27870000.046000000089 3962912.950000048149 60420.266139069 2024-04-20T06:23:14.415519+00:00 19994330.276000019163 28999999.984999999404 27869999.939000010490 3968580.074999928009 60420.266150722 2024-04-20T06:23:15.422398+00:00 19994330.274000048637 28999999.984999988228 27870000.044000029564 3966819.975000023842 60420.266162198 2024-04-20T06:23:16.413901+00:00 19994330.279999971390 29000000.043000008911 27870000.039999961853 3967217.031999946106 60420.266173857 2024-04-20T06:23:17.421276+00:00 19994330.276000019163 28999999.989999990910 27869999.971000000834 3963795.929000020027 60420.266185327 2024-04-20T06:23:18.412283+00:00 19994330.272999998182 28999999.977000001818 27869999.975999999791 3964974.064000010025 60420.266196987 2024-04-20T06:23:19.419658+00:00 19994330.276999950409 29000000.025000009686 27869999.991000000387 3965459.009000062943 60420.266208457 2024-04-20T06:23:20.410666+00:00 19994330.277000069618 28999999.997999999672 27870000.061000000685 3969360.925999999046 60420.266220116 2024-04-20T06:23:21.418041+00:00 19994330.273999929428 28999999.976000010967 27869999.978999998420 3969973.094999908935 60420.266231586 2024-04-20T06:23:22.409048+00:00 19994330.276000019163 29000000.003999978304 27869999.988999988884 3966443.943000078201 60420.266243245 2024-04-20T06:23:23.416423+00:00 19994330.276000019163 29000000.019999980927 27869999.992000009865 3966400.959999918938 60420.266254721 2024-04-20T06:23:24.407927+00:00 19994330.279000040144 28999999.987000048161 27870000.002999991179 3972441.000000000000 60420.266266375 2024-04-20T06:23:25.414806+00:00 19994330.275999899954 28999999.981999989599 27869999.972999989986 3963979.016000031959 60420.266278035 2024-04-20T06:23:26.422181+00:00 19994330.272999998182 29000000.018999990076 27870000.005000028759 3969948.080999969970 60420.266289504 2024-04-20T06:23:27.413188+00:00 19994330.275000099093 28999999.991999980062 27870000.034999970347 3965929.951000093948 60420.266301164 2024-04-20T06:23:28.420563+00:00 19994330.278000000864 29000000.011000040919 27869999.942000031471 3965881.014999986161 60420.266312634 2024-04-20T06:23:29.411570+00:00 19994330.275999899954 29000000.011999960989 27870000.078000009060 3967218.016999959946 60420.266324293 2024-04-20T06:23:30.418946+00:00 19994330.277000069618 29000000.004999998957 27869999.930999990553 3968308.945000051986 60420.266335769 2024-04-20T06:23:31.410449+00:00 19994330.274999979883 28999999.976000010967 27870000.033999979496 3965285.973999977112 60420.266347423 2024-04-20T06:23:32.417328+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3967948.141000031959 60420.266358898 2024-04-20T06:23:33.408831+00:00 19994330.276000019163 28999999.970999959856 27870000.028000000864 3968538.840999960899 60420.266370558 2024-04-20T06:23:34.416206+00:00 19994330.276999950409 29000000.065000060946 27869999.994000021368 3965316.161999940872 60420.266382028 2024-04-20T06:23:35.407214+00:00 19994330.276000019163 28999999.952000018209 27869999.980999950320 3967824.973000050057 60420.266393682 2024-04-20T06:23:36.414093+00:00 19994330.277000069618 28999999.983999971300 27870000.008000019938 3968749.884999989998 60420.266405341 2024-04-20T06:23:37.421468+00:00 19994330.274999998510 29000000.001999970526 27870000.022999998182 3964569.065999985207 60420.266416817 2024-04-20T06:23:38.412971+00:00 19994330.276000000536 29000000.037000060081 27869999.998000029474 3965927.004000068177 60420.266428471 2024-04-20T06:23:39.419850+00:00 19994330.274000000209 28999999.971999999136 27869999.967000011355 3966301.031000018120 60420.266439946 2024-04-20T06:23:40.411354+00:00 19994330.274999991059 29000000.007999900728 27869999.990000009537 3966499.900999904145 60420.266451600 2024-04-20T06:23:41.418233+00:00 19994330.278000008315 29000000.015000101179 27870000.075000051409 3969065.996999979019 60420.266463076 2024-04-20T06:23:42.409736+00:00 19994330.278999980539 29000000.002999901772 27869999.966999888420 3968631.003000020981 60420.266474729 2024-04-20T06:23:43.416615+00:00 19994330.271000001580 28999999.985000010580 27869999.958000060171 3966832.134999989998 60420.266486205 2024-04-20T06:23:44.408119+00:00 19994330.276000019163 29000000.013000011444 27870000.075000051409 3969279.891000031959 60420.266497864 2024-04-20T06:23:45.415493+00:00 19994330.276999980211 28999999.990000009537 27869999.930999990553 3971535.934000014793 60420.266509335 2024-04-20T06:23:46.406501+00:00 19994330.276000019163 29000000.009000059217 27870000.002999901772 3972224.003000020981 60420.266520994 2024-04-20T06:23:47.413876+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3963394.985999941826 60420.266532647 2024-04-20T06:23:48.420755+00:00 19994330.275999989361 29000000.031999949366 27869999.940999981016 3969101.100000023842 60420.266544123 2024-04-20T06:23:49.412259+00:00 19994330.275000009686 28999999.948000069708 27869999.998000029474 3969148.065000057220 60420.266555777 2024-04-20T06:23:50.419138+00:00 19994330.275999959558 29000000.006000000983 27870000.006000038236 3968182.918999909889 60420.266567253 2024-04-20T06:23:51.410641+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3966379.969000101089 60420.266578906 2024-04-20T06:23:52.417520+00:00 19994330.274999979883 29000000.015000000596 27869999.996999979019 3965319.110999941826 60420.266590382 2024-04-20T06:23:53.409023+00:00 19994330.280000030994 29000000.004999998957 27870000.036000009626 3965695.996999979019 60420.266602036 2024-04-20T06:23:54.415903+00:00 19994330.272000011057 29000000.021000001580 27869999.955000039190 3960287.897000073921 60420.266613511 2024-04-20T06:23:55.407406+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3966119.008999944199 60420.266625165 2024-04-20T06:23:56.414285+00:00 19994330.273999989033 29000000.005000028759 27870000.011999998242 3964622.154999970924 60420.266636825 2024-04-20T06:23:57.421660+00:00 19994330.279999971390 29000000.018999990076 27869999.982000000775 3965355.825999975204 60420.266648300 2024-04-20T06:23:58.413163+00:00 19994330.272999998182 28999999.966999981552 27870000.015999998897 3969763.954000114929 60420.266659954 2024-04-20T06:23:59.420043+00:00 19994330.278999980539 29000000.008000019938 27870000.013000000268 3971688.037999988068 60420.266671430 2024-04-20T06:24:00.411546+00:00 19994330.274000048637 28999999.987999979407 27869999.968000009656 3965698.006999969017 60420.266683083 2024-04-20T06:24:01.418425+00:00 19994330.275999959558 29000000.010000050068 27870000.014999989420 3965108.026999949943 60420.266694559 2024-04-20T06:24:02.409928+00:00 19994330.272000011057 29000000.011999960989 27870000.022000011057 3970994.002000092994 60420.266706213 2024-04-20T06:24:03.416807+00:00 19994330.278000000864 28999999.974000040442 27870000.001999970526 3967897.082999945153 60420.266717689 2024-04-20T06:24:04.408311+00:00 19994330.279999971390 29000000.013999998569 27869999.963999990374 3966378.917999982834 60420.266729343 2024-04-20T06:24:05.415190+00:00 19994330.274999979883 29000000.015999969095 27869999.994000021368 3971173.046000003815 60420.266740818 2024-04-20T06:24:06.406693+00:00 19994330.275000099093 28999999.978999968618 27870000.018999990076 3964412.940999985207 60420.266752478 2024-04-20T06:24:07.414068+00:00 19994330.276999950409 28999999.983000040054 27869999.983000040054 3967606.046000003815 60420.266764131 2024-04-20T06:24:08.420947+00:00 19994330.272999998182 29000000.026000019163 27870000.044999960810 3970719.988000034820 60420.266775607 2024-04-20T06:24:09.412450+00:00 19994330.278000000864 29000000.008999940008 27869999.927000049502 3967775.983000040054 60420.266787261 2024-04-20T06:24:10.419330+00:00 19994330.274000048637 28999999.962000008672 27870000.037000000477 3967755.092999935150 60420.266798737 2024-04-20T06:24:11.410833+00:00 19994330.276999950409 29000000.021999958903 27869999.981999989599 3968062.848999977112 60420.266810396 2024-04-20T06:24:12.418208+00:00 19994330.274999979883 29000000.007000088692 27870000.003999948502 3969839.060999989975 60420.266821866 2024-04-20T06:24:13.409215+00:00 19994330.274000048637 28999999.969999909401 27870000.024000048637 3967685.953999996185 60420.266833525 2024-04-20T06:24:14.416590+00:00 19994330.279000040144 29000000.056000109762 27870000.020999971777 3973416.021000028122 60420.266844995 2024-04-20T06:24:15.407597+00:00 19994330.276999950409 28999999.969999909401 27869999.998000029474 3970038.108000040054 60420.266856655 2024-04-20T06:24:16.414973+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3970057.914000033867 60420.266868130 2024-04-20T06:24:17.406476+00:00 19994330.274999979883 29000000.013999938965 27870000.032999988645 3968343.012999891769 60420.266879784 2024-04-20T06:24:18.413355+00:00 19994330.276999950409 28999999.981000069529 27869999.916000008583 3970871.920000075828 60420.266891438 2024-04-20T06:24:19.420237+00:00 19994330.275000099093 29000000.003999948502 27870000.060999989510 3974585.962000011932 60420.266902914 2024-04-20T06:24:20.411738+00:00 19994330.276999950409 28999999.978000041097 27869999.958000060171 3971037.047999978065 60420.266914573 2024-04-20T06:24:21.419113+00:00 19994330.276000019163 29000000.019999980927 27870000.031999949366 3970063.011999965180 60420.266926043 2024-04-20T06:24:22.410120+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3968456.032999991905 60420.266937702 2024-04-20T06:24:23.417495+00:00 19994330.271999958903 29000000.003000020981 27870000.085999969393 3970308.060000061989 60420.266949173 2024-04-20T06:24:24.408502+00:00 19994330.274999979883 28999999.979000091553 27869999.949000000954 3969833.976999998093 60420.266960832 2024-04-20T06:24:25.415877+00:00 19994330.277000069618 29000000.004999998957 27869999.978000041097 3966785.981999992859 60420.266972308 2024-04-20T06:24:26.407381+00:00 19994330.276000019163 29000000.009999990463 27870000.013999938965 3967967.049999951851 60420.266983961 2024-04-20T06:24:27.414260+00:00 19994330.275999899954 29000000.024999998510 27870000.022999998182 3968515.978000044823 60420.266995437 2024-04-20T06:24:28.405763+00:00 19994330.278000000864 28999999.973999999464 27869999.980000019073 3966298.013999938965 60420.267007097 2024-04-20T06:24:29.413139+00:00 19994330.276000019163 29000000.002000000328 27869999.981999989599 3964326.928000092972 60420.267018750 2024-04-20T06:24:30.420018+00:00 19994330.272999998182 29000000.008000001311 27870000.011000040919 3969946.108999968041 60420.267030226 2024-04-20T06:24:31.411521+00:00 19994330.278000000864 29000000.001999989152 27870000.041999939829 3965704.852999926079 60420.267041880 2024-04-20T06:24:32.418400+00:00 19994330.276000000536 28999999.985000010580 27869999.952000018209 3968273.031000018120 60420.267053355 2024-04-20T06:24:33.409902+00:00 19994330.278000000864 28999999.986000001431 27870000.022000070661 3966852.949000000954 60420.267065009 2024-04-20T06:24:34.416782+00:00 19994330.271999999881 29000000.046999990940 27870000.004999998957 3970344.090000032913 60420.267076485 2024-04-20T06:24:35.408286+00:00 19994330.278000000864 28999999.994000021368 27870000.043000008911 3968574.914000033867 60420.267088144 2024-04-20T06:24:36.415660+00:00 19994330.275000009686 28999999.978999998420 27869999.964000001550 3968595.106999992859 60420.267099614 2024-04-20T06:24:37.406668+00:00 19994330.275000009686 28999999.958000000566 27869999.971999999136 3968760.888000010978 60420.267111273 2024-04-20T06:24:38.414043+00:00 19994330.278000000864 29000000.056999981403 27870000.003000009805 3969295.184000014793 60420.267122927 2024-04-20T06:24:39.420922+00:00 19994330.275999989361 28999999.982999980450 27870000.028999980539 3966971.839999914169 60420.267134403 2024-04-20T06:24:40.412425+00:00 19994330.275000009686 29000000.000000000000 27869999.960999999195 3968138.055999993812 60420.267146063 2024-04-20T06:24:41.419801+00:00 19994330.278000000864 28999999.978000041097 27870000.022000011057 3968761.009000000078 60420.267157532 2024-04-20T06:24:42.410808+00:00 19994330.271999981254 29000000.034999970347 27870000.013999998569 3969230.029000000097 60420.267169192 2024-04-20T06:24:43.418182+00:00 19994330.278000030667 29000000.025000039488 27869999.985000010580 3972415.005000000820 60420.267180662 2024-04-20T06:24:44.409190+00:00 19994330.278000000864 28999999.968999978155 27870000.078000009060 3967686.008999998216 60420.267192321 2024-04-20T06:24:45.416565+00:00 19994330.274999979883 28999999.970999959856 27869999.941999968141 3966890.978000000119 60420.267203797 2024-04-20T06:24:46.408069+00:00 19994330.276000019163 29000000.012000080198 27869999.968999978155 3962731.949000000954 60420.267215451 2024-04-20T06:24:47.414948+00:00 19994330.275999959558 29000000.032999988645 27870000.015000049025 3966847.940000000875 60420.267226927 2024-04-20T06:24:48.406451+00:00 19994330.276000019163 29000000.009999990463 27869999.937999960035 3973290.982000000775 60420.267238580 2024-04-20T06:24:49.413330+00:00 19994330.276000019163 28999999.968999978155 27870000.039000030607 3969005.150000001770 60420.267250240 2024-04-20T06:24:50.420705+00:00 19994330.271999958903 28999999.986999988556 27870000.011999960989 3968731.894999995828 60420.267261716 2024-04-20T06:24:51.412208+00:00 19994330.277000010014 29000000.013999938965 27869999.991999980062 3969717.111000000965 60420.267273369 2024-04-20T06:24:52.419088+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3967269.965999998152 60420.267284839 2024-04-20T06:24:53.410095+00:00 19994330.278000000864 28999999.994000080973 27870000.012000080198 3969953.894000000786 60420.267296499 2024-04-20T06:24:54.417470+00:00 19994330.273999989033 28999999.983999971300 27870000.020999908447 3973656.057999997865 60420.267307974 2024-04-20T06:24:55.408973+00:00 19994330.278999980539 29000000.003999948502 27869999.971000079066 3970209.017000005115 60420.267319628 2024-04-20T06:24:56.415852+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3972075.989999995101 60420.267331104 2024-04-20T06:24:57.407356+00:00 19994330.275000099093 28999999.998000029474 27870000.051999930292 3976397.005999996793 60420.267342757 2024-04-20T06:24:58.414235+00:00 19994330.275999899954 28999999.998999949545 27869999.971999999136 3971536.967000008095 60420.267354233 2024-04-20T06:24:59.405738+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3970129.002000004053 60420.267365887 2024-04-20T06:25:00.412617+00:00 19994330.277000069618 28999999.984000090510 27869999.985000010580 3968948.066999986768 60420.267377546 2024-04-20T06:25:01.419993+00:00 19994330.273999929428 28999999.978999968618 27869999.995000001043 3967053.002000004053 60420.267389016 2024-04-20T06:25:02.411000+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3969283.994000003207 60420.267400675 2024-04-20T06:25:03.418375+00:00 19994330.271000031382 29000000.036999940872 27870000.011999960989 3971861.988999993075 60420.267412151 2024-04-20T06:25:04.409879+00:00 19994330.276999950409 28999999.973999999464 27869999.965999960899 3969324.072000011802 60420.267423805 2024-04-20T06:25:05.416757+00:00 19994330.272999998182 29000000.037999998778 27870000.078000068665 3967629.811999992002 60420.267435281 2024-04-20T06:25:06.408260+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3968640.171000003815 60420.267446934 2024-04-20T06:25:07.415139+00:00 19994330.277000069618 28999999.992000009865 27869999.990999940783 3969884.959999992978 60420.267458410 2024-04-20T06:25:08.406643+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3971977.994000003207 60420.267470070 2024-04-20T06:25:09.414018+00:00 19994330.277000069618 29000000.000000000000 27870000.026000019163 3966707.069000006188 60420.267481539 2024-04-20T06:25:10.405025+00:00 19994330.270999908447 29000000.009999990463 27870000.041000008583 3964853.890000001062 60420.267493199 2024-04-20T06:25:11.412401+00:00 19994330.277000069618 28999999.953999999911 27869999.930000070482 3965974.987000002991 60420.267504853 2024-04-20T06:25:12.419280+00:00 19994330.278000000864 29000000.024000018835 27870000.003999948502 3971797.971999987960 60420.267516328 2024-04-20T06:25:13.410782+00:00 19994330.276999950409 29000000.002000000328 27870000.004999998957 3968042.041000009049 60420.267527982 2024-04-20T06:25:14.417662+00:00 19994330.274000048637 28999999.985000010580 27870000.004999998957 3965870.003000006080 60420.267539458 2024-04-20T06:25:15.409165+00:00 19994330.276999950409 29000000.014999989420 27869999.994999989867 3968719.020999997854 60420.267551112 2024-04-20T06:25:16.416045+00:00 19994330.278000000864 29000000.025999959558 27870000.022999998182 3962536.048000007868 60420.267562587 2024-04-20T06:25:17.407549+00:00 19994330.272000070661 28999999.983000040054 27870000.039000000805 3970545.984999984968 60420.267574241 2024-04-20T06:25:18.414427+00:00 19994330.274999979883 28999999.981999989599 27869999.900000009686 3970785.046000003815 60420.267585717 2024-04-20T06:25:19.405930+00:00 19994330.278999920934 29000000.004000011832 27870000.003999978304 3966804.951000005007 60420.267597376 2024-04-20T06:25:20.413305+00:00 19994330.276000019163 29000000.000999990851 27870000.025000009686 3973692.014999986161 60420.267609030 2024-04-20T06:25:21.420184+00:00 19994330.277000069618 29000000.010999981314 27869999.995000001043 3969626.981999992859 60420.267620506 2024-04-20T06:25:22.411688+00:00 19994330.272999998182 28999999.994000021368 27870000.063000019640 3970441.023000001907 60420.267632159 2024-04-20T06:25:23.418567+00:00 19994330.276999950409 29000000.034000039101 27870000.000000000000 3968409.017000020016 60420.267643630 2024-04-20T06:25:24.409574+00:00 19994330.276000000536 28999999.977000001818 27869999.972999989986 3965868.873999983072 60420.267655289 2024-04-20T06:25:25.416949+00:00 19994330.276999998838 29000000.023999929428 27869999.958000000566 3968811.011000006925 60420.267666765 2024-04-20T06:25:26.408453+00:00 19994330.276000011712 29000000.009000059217 27870000.085999969393 3971392.022000014782 60420.267678418 2024-04-20T06:25:27.415332+00:00 19994330.275999989361 28999999.929999951273 27869999.902000010014 3972012.099999994040 60420.267689894 2024-04-20T06:25:28.406834+00:00 19994330.276000011712 29000000.034999970347 27870000.074999991804 3969571.942999988794 60420.267701548 2024-04-20T06:25:29.413714+00:00 19994330.273999989033 29000000.001000050455 27869999.964000049978 3969353.925999999046 60420.267713023 2024-04-20T06:25:30.405217+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3966140.136000006925 60420.267724677 2024-04-20T06:25:31.412097+00:00 19994330.280000001192 29000000.020000100136 27870000.056999981403 3965955.925999999046 60420.267736336 2024-04-20T06:25:32.419472+00:00 19994330.272999998182 28999999.981999989599 27869999.980000019073 3965796.025999993086 60420.267747812 2024-04-20T06:25:33.410975+00:00 19994330.275999989361 29000000.007999900728 27870000.016999959946 3967182.055000007153 60420.267759466 2024-04-20T06:25:34.417854+00:00 19994330.273999989033 29000000.005000110716 27869999.994000080973 3968523.889999986161 60420.267770941 2024-04-20T06:25:35.409357+00:00 19994330.275000009686 28999999.981999989599 27869999.957999940962 3968954.079000025988 60420.267782601 2024-04-20T06:25:36.416732+00:00 19994330.277000010014 29000000.029999971390 27870000.016999959946 3965057.950999975204 60420.267794071 2024-04-20T06:25:37.407740+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3968876.020999997854 60420.267805730 2024-04-20T06:25:38.415115+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3970649.016000003088 60420.267817201 2024-04-20T06:25:39.406122+00:00 19994330.274999979883 29000000.015999909490 27870000.021000031382 3968739.955000013113 60420.267828860 2024-04-20T06:25:40.413497+00:00 19994330.273999989033 29000000.024000048637 27869999.953999999911 3969681.020000011194 60420.267840330 2024-04-20T06:25:41.404504+00:00 19994330.277000010014 28999999.962000001222 27869999.980000019073 3969483.991999983788 60420.267851989 2024-04-20T06:25:42.411880+00:00 19994330.277000010014 29000000.032999999821 27870000.008999940008 3969783.923000007868 60420.267863643 2024-04-20T06:25:43.418759+00:00 19994330.272999998182 28999999.990000009537 27870000.047000050545 3970270.065999985207 60420.267875119 2024-04-20T06:25:44.410262+00:00 19994330.278999980539 28999999.978000000119 27869999.964999910444 3970620.006000012159 60420.267886778 2024-04-20T06:25:45.417637+00:00 19994330.276000019163 29000000.011000011116 27870000.040000081062 3970796.974000006914 60420.267898248 2024-04-20T06:25:46.408644+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3972361.995999991894 60420.267909902 2024-04-20T06:25:47.415523+00:00 19994330.276000019163 28999999.995999988168 27870000.010999921709 3969548.030000001192 60420.267921378 2024-04-20T06:25:48.407027+00:00 19994330.275999959558 29000000.032000008970 27869999.978000041097 3971309.055999993812 60420.267933037 2024-04-20T06:25:49.414402+00:00 19994330.278000060469 29000000.003000020981 27869999.978999968618 3972950.939000010025 60420.267944507 2024-04-20T06:25:50.405409+00:00 19994330.273999989033 28999999.972999960184 27870000.008000019938 3970957.997999966145 60420.267956167 2024-04-20T06:25:51.412784+00:00 19994330.273999929428 29000000.015000049025 27869999.995000001043 3971560.953000009060 60420.267967820 2024-04-20T06:25:52.419664+00:00 19994330.276000019163 29000000.013999998569 27870000.000999998301 3967629.020000040997 60420.267979296 2024-04-20T06:25:53.411167+00:00 19994330.278000000864 28999999.958999991417 27869999.989999990910 3968075.935999989975 60420.267990955 2024-04-20T06:25:54.418542+00:00 19994330.274000048637 29000000.022999998182 27870000.026000011712 3969948.127999960911 60420.268002425 2024-04-20T06:25:55.409549+00:00 19994330.279999971390 28999999.986999988556 27870000.003000009805 3973163.931000053883 60420.268014085 2024-04-20T06:25:56.416924+00:00 19994330.276000019163 29000000.000999990851 27870000.021999981254 3969793.995999991894 60420.268025555 2024-04-20T06:25:57.407931+00:00 19994330.274000048637 28999999.004999998957 27869999.958000000566 3970861.970999956131 60420.268037214 2024-04-20T06:25:58.415307+00:00 19994330.273999929428 29000000.013999998569 27869999.995999988168 3969199.107000052929 60420.268048690 2024-04-20T06:25:59.406810+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3967513.930999993812 60420.268060343 2024-04-20T06:26:00.413689+00:00 19994330.280000090599 28999999.983000040054 27870000.007000029087 3967884.998999952804 60420.268071819 2024-04-20T06:26:01.405192+00:00 19994330.273999929428 28999999.998000029474 27869999.993999961764 3963022.033000051975 60420.268083473 2024-04-20T06:26:02.412072+00:00 19994330.274000048637 28999999.971999999136 27869999.999000009149 3966349.958999990951 60420.268095132 2024-04-20T06:26:03.419447+00:00 19994330.278000000864 29000000.033999919891 27870000.013000011444 3967272.095999956131 60420.268106603 2024-04-20T06:26:04.410454+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3970863.872000039089 60420.268118262 2024-04-20T06:26:05.417830+00:00 19994330.274999979883 28999999.945999979973 27869999.959999978542 3967157.089999973774 60420.268129738 2024-04-20T06:26:06.409332+00:00 19994330.278999920934 29000000.011000040919 27870000.058000031859 3961794.981999992859 60420.268141391 2024-04-20T06:26:07.416211+00:00 19994330.276000019163 29000000.046000000089 27869999.962999999523 3969627.006000041962 60420.268152867 2024-04-20T06:26:08.407715+00:00 19994330.276000019163 28999999.995000001043 27869999.959999978542 3970897.015999972820 60420.268164527 2024-04-20T06:26:09.415090+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3965033.980000019073 60420.268175996 2024-04-20T06:26:10.406097+00:00 19994330.274999979883 29000000.009000059217 27869999.981000009924 3972032.946999967098 60420.268187656 2024-04-20T06:26:11.413472+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3965586.012000023853 60420.268199126 2024-04-20T06:26:12.404479+00:00 19994330.274999979883 28999999.985000010580 27870000.031000021845 3972453.972000002861 60420.268210785 2024-04-20T06:26:13.411855+00:00 19994330.279000040144 29000000.002999901772 27869999.924000021070 3967843.103999971878 60420.268222439 2024-04-20T06:26:14.418734+00:00 19994330.274000048637 29000000.032000061125 27870000.046999931335 3966040.962999999989 60420.268233915 2024-04-20T06:26:15.410237+00:00 19994330.275999899954 28999999.990999940783 27870000.006000038236 3969690.034000039101 60420.268245574 2024-04-20T06:26:16.417612+00:00 19994330.275000099093 28999999.988000039011 27869999.940999981016 3967944.951999961864 60420.268257044 2024-04-20T06:26:17.408619+00:00 19994330.278000000864 28999999.981999989599 27870000.026000019163 3972033.985000013839 60420.268268703 2024-04-20T06:26:18.415995+00:00 19994330.278000000864 28999999.989000000060 27870000.054999951273 3968765.089999973774 60420.268280179 2024-04-20T06:26:19.407498+00:00 19994330.276000000536 29000000.008999999613 27869999.990000009537 3967887.928000032902 60420.268291833 2024-04-20T06:26:20.414377+00:00 19994330.272999998182 29000000.017999991775 27869999.981999989599 3964764.000999987125 60420.268303309 2024-04-20T06:26:21.405880+00:00 19994330.275999989361 28999999.968000009656 27869999.978000041097 3966811.044000030030 60420.268314962 2024-04-20T06:26:22.412759+00:00 19994330.274000000209 29000000.041000008583 27869999.995000001043 3964960.969999969006 60420.268326438 2024-04-20T06:26:23.404262+00:00 19994330.278000008315 29000000.000000000000 27870000.034000039101 3963847.125000000000 60420.268338098 2024-04-20T06:26:24.411637+00:00 19994330.278000000864 28999999.984999980778 27869999.963999990374 3968437.697000027169 60420.268349751 2024-04-20T06:26:25.418517+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3963912.134999989998 60420.268361227 2024-04-20T06:26:26.410020+00:00 19994330.271000001580 29000000.004000011832 27869999.995000001043 3968879.066999971867 60420.268372881 2024-04-20T06:26:27.416899+00:00 19994330.275000009686 29000000.018000010401 27869999.978999968618 3968333.888000010978 60420.268384357 2024-04-20T06:26:28.408402+00:00 19994330.276999980211 28999999.990000009537 27869999.970000028610 3968839.031000018120 60420.268396010 2024-04-20T06:26:29.415282+00:00 19994330.281000021845 29000000.013999998569 27870000.051999930292 3970071.085999966133 60420.268407486 2024-04-20T06:26:30.406784+00:00 19994330.275000009686 29000000.001999970526 27869999.947999998927 3967798.916000009049 60420.268419140 2024-04-20T06:26:31.413664+00:00 19994330.272999998182 28999999.981000009924 27870000.072000000626 3965180.129999995232 60420.268430615 2024-04-20T06:26:32.405167+00:00 19994330.275999959558 28999999.958999991417 27870000.006000000983 3967676.907000004780 60420.268442275 2024-04-20T06:26:33.412542+00:00 19994330.276000019163 29000000.030000030994 27869999.984000001103 3967072.083999990951 60420.268453929 2024-04-20T06:26:34.419422+00:00 19994330.274999979883 28999999.970999959856 27869999.995000001043 3967441.945000051986 60420.268465404 2024-04-20T06:26:35.410925+00:00 19994330.277000010014 29000000.043000038713 27869999.976000010967 3964829.021999955177 60420.268477058 2024-04-20T06:26:36.417804+00:00 19994330.276000019163 28999999.971000019461 27869999.963999990374 3967218.978000044823 60420.268488534 2024-04-20T06:26:37.409307+00:00 19994330.275999959558 29000000.022999998182 27870000.043000008911 3967896.905999958981 60420.268500187 2024-04-20T06:26:38.416186+00:00 19994330.276000019163 29000000.020999908447 27870000.014999989420 3966505.151000022888 60420.268511663 2024-04-20T06:26:39.407690+00:00 19994330.277000010014 28999999.985000010580 27869999.950999978930 3969217.869000018109 60420.268523322 2024-04-20T06:26:40.415065+00:00 19994330.274999979883 28999999.970000028610 27870000.043000038713 3972478.801999986172 60420.268534793 2024-04-20T06:26:41.406072+00:00 19994330.275000039488 29000000.026999950409 27869999.973999980837 3971095.268999993801 60420.268546452 2024-04-20T06:26:42.413447+00:00 19994330.277000010014 28999999.986000061035 27870000.028999980539 3966680.969999969006 60420.268557922 2024-04-20T06:26:43.404455+00:00 19994330.275999959558 29000000.008000019938 27870000.019000049680 3969713.941000043880 60420.268569581 2024-04-20T06:26:44.411830+00:00 19994330.274000048637 28999999.981999989599 27869999.947999950498 3966861.080999969970 60420.268581241 2024-04-20T06:26:45.419205+00:00 19994330.274999979883 29000000.022999998182 27870000.050999999046 3969684.017000020016 60420.268592711 2024-04-20T06:26:46.410212+00:00 19994330.278000000864 29000000.004999998957 27870000.002000030130 3965523.997999966145 60420.268604370 2024-04-20T06:26:47.417586+00:00 19994330.279000040144 28999999.986999988556 27869999.947999950498 3967521.906000018120 60420.268615840 2024-04-20T06:26:48.408594+00:00 19994330.272999998182 28999999.995000001043 27870000.028999980539 3964126.097000002861 60420.268627500 2024-04-20T06:26:49.415970+00:00 19994330.276999950409 29000000.006000038236 27870000.001000050455 3967748.958000003826 60420.268638975 2024-04-20T06:26:50.407473+00:00 19994330.276000019163 29000000.009999990463 27869999.947999950498 3969918.023999989033 60420.268650629 2024-04-20T06:26:51.414352+00:00 19994330.273999929428 28999999.987999919802 27870000.017000079155 3968811.034000039101 60420.268662105 2024-04-20T06:26:52.405855+00:00 19994330.278000000864 28999999.995000001043 27870000.047999981791 3966752.871999979019 60420.268673758 2024-04-20T06:26:53.412735+00:00 19994330.277000069618 29000000.017000079155 27869999.983999971300 3969318.056999980938 60420.268685234 2024-04-20T06:26:54.404238+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3964498.050999999046 60420.268696888 2024-04-20T06:26:55.411117+00:00 19994330.274999979883 29000000.036000009626 27869999.983999971300 3966371.898000001907 60420.268708548 2024-04-20T06:26:56.418492+00:00 19994330.274000048637 28999999.982000000775 27869999.993000030518 3970628.062999964226 60420.268720017 2024-04-20T06:26:57.409499+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3967780.004000068177 60420.268731677 2024-04-20T06:26:58.416875+00:00 19994330.276999950409 29000000.003000009805 27870000.006000038236 3967424.977999926079 60420.268743153 2024-04-20T06:26:59.408378+00:00 19994330.276000019163 29000000.011999979615 27869999.977999929339 3969633.030000091065 60420.268754806 2024-04-20T06:27:00.415257+00:00 19994330.276000019163 28999999.981000009924 27869999.983000040054 3968101.014999986161 60420.268766282 2024-04-20T06:27:01.406760+00:00 19994330.273999929428 28999999.978999998420 27870000.003000020981 3970690.988000034820 60420.268777941 2024-04-20T06:27:02.414135+00:00 19994330.276000019163 29000000.006999999285 27870000.008999940008 3968267.030999898911 60420.268789412 2024-04-20T06:27:03.405142+00:00 19994330.274999979883 29000000.028000000864 27869999.981999989599 3969151.018000007141 60420.268801071 2024-04-20T06:27:04.412518+00:00 19994330.280000090599 28999998.991000030190 27870000.002000089735 3970901.910000085831 60420.268812541 2024-04-20T06:27:05.403525+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3966001.995000004768 60420.268824200 2024-04-20T06:27:06.410900+00:00 19994330.274999979883 29000000.019000049680 27869999.953999999911 3964957.030999898911 60420.268835854 2024-04-20T06:27:07.417781+00:00 19994330.276000019163 28999999.974999960512 27870000.009999990463 3966216.032999991905 60420.268847330 2024-04-20T06:27:08.409283+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3967069.006000041962 60420.268858983 2024-04-20T06:27:09.416162+00:00 19994330.274999979883 29000000.012000020593 27870000.010000001639 3964419.996000051033 60420.268870459 2024-04-20T06:27:10.407665+00:00 19994330.274999979883 29000000.007999960333 27870000.002000000328 3969848.062999964226 60420.268882113 2024-04-20T06:27:11.414544+00:00 19994330.276000000536 28999999.991000000387 27869999.984999999404 3967648.950000048149 60420.268893588 2024-04-20T06:27:12.406047+00:00 19994330.276000000536 29000000.017000019550 27869999.976000010967 3970931.955999969970 60420.268905248 2024-04-20T06:27:13.413422+00:00 19994330.272999998182 28999999.986999988556 27869999.993999991566 3971984.916000009049 60420.268916718 2024-04-20T06:27:14.404430+00:00 19994330.278000000864 29000000.004999998957 27870000.045000020415 3969292.146000028122 60420.268928377 2024-04-20T06:27:15.411805+00:00 19994330.276000011712 28999999.989000078291 27869999.951999988407 3968625.926999927033 60420.268939853 2024-04-20T06:27:16.403309+00:00 19994330.276999998838 29000000.005999919027 27870000.051999989897 3968271.029000043869 60420.268951507 2024-04-20T06:27:17.410187+00:00 19994330.274999991059 28999999.988000039011 27869999.940000001341 3965997.024999976158 60420.268963160 2024-04-20T06:27:18.417066+00:00 19994330.277000010014 29000000.006999969482 27870000.053000029176 3970047.039999961853 60420.268974636 2024-04-20T06:27:19.408570+00:00 19994330.273999989033 29000000.000000000000 27869999.993999961764 3968597.924000024796 60420.268986296 2024-04-20T06:27:20.415945+00:00 19994330.276000019163 29000000.000000000000 27869999.992000039667 3969380.047999978065 60420.268997766 2024-04-20T06:27:21.406952+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3969434.059000014793 60420.269009425 2024-04-20T06:27:22.414327+00:00 19994330.279000010341 29000000.004999998957 27870000.016999959946 3967019.981999992859 60420.269020895 2024-04-20T06:27:23.405334+00:00 19994330.277000010014 28999999.986999988556 27869999.966000020504 3971478.871999979019 60420.269032555 2024-04-20T06:27:24.412710+00:00 19994330.272999998182 29000000.014000058174 27869999.968999978155 3966252.047000051010 60420.269044030 2024-04-20T06:27:25.404213+00:00 19994330.277000010014 28999999.990999940783 27870000.025000039488 3975736.018000007141 60420.269055684 2024-04-20T06:27:26.411092+00:00 19994330.273999989033 28999999.988000039011 27870000.010999981314 3968282.986999989022 60420.269067343 2024-04-20T06:27:27.418467+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3968865.922999978065 60420.269078813 2024-04-20T06:27:28.409474+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3969170.098999977112 60420.269090473 2024-04-20T06:27:29.416849+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3967783.953000069130 60420.269101943 2024-04-20T06:27:30.407857+00:00 19994330.275000039488 28999999.999000068754 27869999.971999999136 3974718.072999954224 60420.269113602 2024-04-20T06:27:31.415232+00:00 19994330.277000010014 28999999.996999979019 27870000.036999940872 3968779.944000006188 60420.269125078 2024-04-20T06:27:32.406735+00:00 19994330.271999958903 29000000.036000009626 27869999.977000001818 3968776.988999962807 60420.269136732 2024-04-20T06:27:33.413614+00:00 19994330.280000030994 28999999.982999999076 27869999.960000038147 3966825.925000071991 60420.269148207 2024-04-20T06:27:34.405118+00:00 19994330.278000000864 28999999.967999998480 27870000.003999948502 3966940.092999935150 60420.269159861 2024-04-20T06:27:35.411997+00:00 19994330.272999998182 29000000.026999998838 27870000.042999979109 3966569.000000000000 60420.269171337 2024-04-20T06:27:36.403500+00:00 19994330.274999979883 28999999.997999999672 27869999.988000039011 3965990.978000044823 60420.269182996 2024-04-20T06:27:37.410875+00:00 19994330.274999979883 29000000.034000009298 27870000.019000049680 3967173.067000031006 60420.269194650 2024-04-20T06:27:38.417754+00:00 19994330.279000040144 28999999.969999998808 27869999.993999961764 3967875.931999921799 60420.269206126 2024-04-20T06:27:39.409258+00:00 19994330.274000048637 28999999.991000000387 27869999.991999980062 3966666.989000082016 60420.269217779 2024-04-20T06:27:40.416137+00:00 19994330.278999920934 29000000.002000000328 27869999.970000028610 3967813.997999907006 60420.269229255 2024-04-20T06:27:41.407640+00:00 19994330.272999998182 28999999.982000019401 27869999.996000051498 3964181.056000113022 60420.269240909 2024-04-20T06:27:42.414519+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3967607.982999920845 60420.269252385 2024-04-20T06:27:43.406022+00:00 19994330.274999979883 28999998.987999979407 27870000.010999921709 3965732.064000010025 60420.269264044 2024-04-20T06:27:44.413397+00:00 19994330.277000069618 29000000.032999988645 27869999.989000078291 3969654.940999985207 60420.269275514 2024-04-20T06:27:45.404405+00:00 19994330.279999971390 28999999.994000021368 27869999.980999950320 3968652.976999998093 60420.269287174 2024-04-20T06:27:46.411780+00:00 19994330.273999929428 28999999.989000018686 27870000.034000039101 3965436.991999983788 60420.269298643 2024-04-20T06:27:47.402787+00:00 19994330.275000099093 29000000.004999998957 27870000.015000000596 3970459.067000031006 60420.269310303 2024-04-20T06:27:48.410162+00:00 19994330.274999979883 28999999.953999999911 27869999.945000011474 3969392.988000034820 60420.269321962 2024-04-20T06:27:49.417537+00:00 19994330.276999950409 29000000.042999979109 27870000.065000001341 3967987.952000021935 60420.269333432 2024-04-20T06:27:50.408545+00:00 19994330.274000048637 28999999.992999970913 27869999.971999999136 3966467.097999929916 60420.269345092 2024-04-20T06:27:51.415920+00:00 19994330.281000021845 29000000.032000061125 27869999.959999978542 3970108.039000033867 60420.269356562 2024-04-20T06:27:52.406927+00:00 19994330.273999929428 28999999.972999930382 27870000.078000009060 3973948.810999989975 60420.269368221 2024-04-20T06:27:53.414302+00:00 19994330.274000048637 29000000.000000000000 27869999.960999999195 3964153.088999987114 60420.269379697 2024-04-20T06:27:54.405805+00:00 19994330.276000019163 28999999.996999979019 27869999.997999999672 3968668.935000061989 60420.269391350 2024-04-20T06:27:55.412684+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3968096.069000006188 60420.269402826 2024-04-20T06:27:56.404188+00:00 19994330.278000000864 28999999.975000020117 27869999.944999989122 3967930.935999989975 60420.269414480 2024-04-20T06:27:57.411067+00:00 19994330.274000048637 28999999.980999950320 27870000.059999998659 3964918.995000004768 60420.269425956 2024-04-20T06:27:58.402570+00:00 19994330.276999950409 29000000.024000048637 27870000.018000010401 3967469.003999948967 60420.269437609 2024-04-20T06:27:59.409449+00:00 19994330.274999979883 29000000.029999971390 27869999.977999988943 3967157.024000049103 60420.269449269 2024-04-20T06:28:00.416824+00:00 19994330.272999998182 28999999.977000001818 27869999.979000028223 3969059.061999917030 60420.269460739 2024-04-20T06:28:01.407832+00:00 19994330.279000040144 29000000.009999990463 27870000.026000019163 3963428.983000040054 60420.269472398 2024-04-20T06:28:02.415207+00:00 19994330.276000019163 29000000.001999970526 27869999.971999939531 3966219.995000004768 60420.269483874 2024-04-20T06:28:03.406710+00:00 19994330.279999971390 29000000.012000080198 27870000.027000010014 3962074.953999996185 60420.269495528 2024-04-20T06:28:04.413589+00:00 19994330.271999958903 28999999.983999971300 27869999.967000011355 3972896.042999982834 60420.269507003 2024-04-20T06:28:05.405093+00:00 19994330.272999998182 28999999.998999949545 27870000.052000049502 3968202.049000024796 60420.269518657 2024-04-20T06:28:06.411971+00:00 19994330.276000000536 29000000.030000090599 27869999.983999971300 3968473.876000047196 60420.269530133 2024-04-20T06:28:07.403475+00:00 19994330.280000001192 28999999.956999901682 27869999.998999949545 3966520.050999999046 60420.269541792 2024-04-20T06:28:08.410850+00:00 19994330.271999999881 29000000.028000000864 27869999.979000091553 3968384.108999968041 60420.269553446 2024-04-20T06:28:09.417729+00:00 19994330.278999999166 28999999.988000039011 27869999.986999988556 3969132.921000003815 60420.269564922 2024-04-20T06:28:10.409233+00:00 19994330.275999989361 28999999.988000001758 27870000.013000011444 3967229.978999971878 60420.269576576 2024-04-20T06:28:11.416112+00:00 19994330.276000011712 29000000.002000000328 27869999.990000009537 3964339.039999961853 60420.269588051 2024-04-20T06:28:12.407615+00:00 19994330.271999981254 28999999.981000009924 27870000.053999900818 3970230.971000074875 60420.269599705 2024-04-20T06:28:13.414494+00:00 19994330.279000010341 29000000.032999988645 27869999.969000101089 3965297.968999981880 60420.269611181 2024-04-20T06:28:14.405997+00:00 19994330.278000000864 28999999.995000001043 27870000.053999900818 3969532.970000029076 60420.269622834 2024-04-20T06:28:15.412876+00:00 19994330.275999989361 28999999.997999999672 27869999.956000089645 3966001.089999914169 60420.269634310 2024-04-20T06:28:16.404380+00:00 19994330.275000009686 29000000.001000020653 27870000.021999958903 3960406.973000050057 60420.269645969 2024-04-20T06:28:17.411755+00:00 19994330.273999989033 29000000.000999990851 27870000.018000010401 3962060.957999945153 60420.269657440 2024-04-20T06:28:18.402762+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3969114.018000007141 60420.269669099 2024-04-20T06:28:19.410137+00:00 19994330.272999998182 29000000.014999989420 27869999.977000001818 3972895.978000044823 60420.269680752 2024-04-20T06:28:20.417017+00:00 19994330.278000000864 28999999.971999999136 27869999.990999940783 3967189.985000013839 60420.269692228 2024-04-20T06:28:21.408520+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3967060.060999989975 60420.269703887 2024-04-20T06:28:22.415895+00:00 19994330.275000039488 29000000.014999989420 27869999.998000029474 3969209.006000041962 60420.269715358 2024-04-20T06:28:23.406902+00:00 19994330.274999979883 28999999.005999978632 27869999.945999979973 3966472.023000001907 60420.269727017 2024-04-20T06:28:24.414277+00:00 19994330.277000010014 28999999.986000001431 27870000.069000009447 3968479.972000002861 60420.269738487 2024-04-20T06:28:25.405285+00:00 19994330.276000019163 29000000.016000028700 27869999.960999999195 3970608.918999909889 60420.269750147 2024-04-20T06:28:26.412660+00:00 19994330.275999959558 28999999.977999988943 27870000.026999998838 3971202.055000067223 60420.269761616 2024-04-20T06:28:27.403667+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3971362.027999997139 60420.269773276 2024-04-20T06:28:28.411042+00:00 19994330.273999989033 28999999.995000001043 27869999.991000000387 3968793.975999950897 60420.269784752 2024-04-20T06:28:29.402545+00:00 19994330.272999998182 28999999.981000069529 27869999.966000009328 3966189.945000051986 60420.269796405 2024-04-20T06:28:30.409424+00:00 19994330.276000019163 29000000.014999989420 27869999.993999991566 3973440.015999913216 60420.269808059 2024-04-20T06:28:31.416304+00:00 19994330.278999980539 29000000.016999959946 27870000.059999998659 3965744.126000047196 60420.269819535 2024-04-20T06:28:32.407807+00:00 19994330.276000019163 29000000.001999970526 27870000.039999991655 3974283.960000038147 60420.269831194 2024-04-20T06:28:33.415182+00:00 19994330.276999950409 29000000.016000028700 27869999.927999999374 3965883.899999976158 60420.269842670 2024-04-20T06:28:34.406685+00:00 19994330.272999998182 28999999.970000028610 27870000.002999991179 3971225.034000039101 60420.269854324 2024-04-20T06:28:35.413565+00:00 19994330.277000069618 29000000.024999979883 27870000.025000039488 3969292.006999969017 60420.269865799 2024-04-20T06:28:36.405068+00:00 19994330.274999979883 28999999.963999990374 27870000.018000010401 3974347.023999928962 60420.269877453 2024-04-20T06:28:37.411947+00:00 19994330.274999979883 29000000.011999960989 27869999.992999970913 3971391.995000004768 60420.269888929 2024-04-20T06:28:38.403449+00:00 19994330.279000040144 29000000.017000079155 27869999.964999970049 3971124.020000100136 60420.269900583 2024-04-20T06:28:39.410329+00:00 19994330.276000019163 28999999.985999941826 27870000.028000060469 3971612.021999955177 60420.269912058 2024-04-20T06:28:40.401832+00:00 19994330.273999929428 29000000.003000020981 27869999.984999950975 3968680.894999980927 60420.269923718 2024-04-20T06:28:41.409208+00:00 19994330.274000048637 29000000.001000050455 27869999.960000038147 3971979.927999972831 60420.269935371 2024-04-20T06:28:42.416087+00:00 19994330.279999971390 29000000.004999998957 27870000.071999970824 3972171.080000042915 60420.269946847 2024-04-20T06:28:43.407590+00:00 19994330.276999950409 28999999.988999959081 27869999.957000020891 3970817.138000010978 60420.269958501 2024-04-20T06:28:44.414468+00:00 19994330.272999998182 29000000.021999958903 27870000.003000020981 3969442.916999936104 60420.269969977 2024-04-20T06:28:45.405973+00:00 19994330.277000069618 28999999.986000061035 27870000.031000021845 3971521.015000104904 60420.269981636 2024-04-20T06:28:46.413348+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3971652.996999979019 60420.269993106 2024-04-20T06:28:47.404355+00:00 19994330.274999979883 28999999.997999999672 27869999.906999949366 3969822.942999958992 60420.270004765 2024-04-20T06:28:48.411730+00:00 19994330.277000069618 28999999.964999999851 27870000.029000040144 3968119.019999980927 60420.270016235 2024-04-20T06:28:49.402737+00:00 19994330.275999899954 28999999.996000010520 27869999.998000029474 3966494.011000037193 60420.270027895 2024-04-20T06:28:50.410113+00:00 19994330.279000040144 28999999.991999998689 27869999.985000010580 3965638.065999985207 60420.270039549 2024-04-20T06:28:51.416992+00:00 19994330.274000048637 29000000.025999989361 27870000.039999961853 3971635.906999946106 60420.270051024 2024-04-20T06:28:52.408495+00:00 19994330.274999979883 29000000.000000000000 27869999.952999949455 3968151.018000007141 60420.270062678 2024-04-20T06:28:53.415374+00:00 19994330.276999950409 28999999.995000001043 27870000.048000101000 3970435.006000041962 60420.270074154 2024-04-20T06:28:54.406877+00:00 19994330.277000069618 29000000.025999989361 27869999.939999941736 3966404.990000010002 60420.270085813 2024-04-20T06:28:55.414252+00:00 19994330.274999979883 28999999.962999999523 27870000.042000059038 3962560.976999998093 60420.270097283 2024-04-20T06:28:56.405260+00:00 19994330.276999950409 29000000.037999991328 27869999.969999909401 3969236.008999944199 60420.270108942 2024-04-20T06:28:57.412635+00:00 19994330.274000048637 29000000.010000050068 27870000.033000111580 3971074.061000109185 60420.270120413 2024-04-20T06:28:58.403642+00:00 19994330.274999979883 28999999.969999969006 27869999.998999949545 3969878.953999996185 60420.270132072 2024-04-20T06:28:59.411017+00:00 19994330.276999998838 29000000.017000019550 27870000.023999929428 3971320.078999996185 60420.270143542 2024-04-20T06:29:00.402025+00:00 19994330.276999998838 28999999.978999968618 27869999.998000029474 3970702.949000000954 60420.270155202 2024-04-20T06:29:01.409400+00:00 19994330.274999998510 28999999.991000000387 27869999.975000020117 3969587.076999903191 60420.270166855 2024-04-20T06:29:02.416279+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3968789.915000081062 60420.270178331 2024-04-20T06:29:03.407782+00:00 19994330.274000000209 28999999.991000000387 27870000.016000028700 3974604.916000009049 60420.270189990 2024-04-20T06:29:04.415157+00:00 19994330.275000009686 28999999.994999948889 27869999.980999998748 3969958.102999926079 60420.270201460 2024-04-20T06:29:05.406164+00:00 19994330.277000010014 28999999.994000080973 27870000.045000001788 3967862.932000041008 60420.270213120 2024-04-20T06:29:06.413539+00:00 19994330.274999979883 29000000.011999960989 27869999.956000000238 3969941.047999978065 60420.270224590 2024-04-20T06:29:07.404545+00:00 19994330.278000000864 29000000.011999960989 27870000.025000009686 3971986.991000055801 60420.270236249 2024-04-20T06:29:08.411921+00:00 19994330.276000019163 28999999.974000100046 27870000.010999988765 3969709.050999999046 60420.270247725 2024-04-20T06:29:09.403424+00:00 19994330.273999989033 29000000.021999958903 27870000.011999990791 3970946.974999905098 60420.270259378 2024-04-20T06:29:10.410304+00:00 19994330.275000009686 29000000.008999940008 27869999.969999998808 3968217.983000040054 60420.270270854 2024-04-20T06:29:11.401807+00:00 19994330.279000010341 28999999.980000019073 27869999.950000021607 3970770.092000008095 60420.270282508 2024-04-20T06:29:12.408687+00:00 19994330.273999989033 28999999.991000059992 27870000.013999998569 3968349.912000000011 60420.270294167 2024-04-20T06:29:13.416062+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3970442.097999998834 60420.270305643 2024-04-20T06:29:14.407565+00:00 19994330.275999959558 29000000.001999970526 27869999.981999989599 3969148.899000000209 60420.270317297 2024-04-20T06:29:15.414444+00:00 19994330.275000039488 28999999.991000059992 27870000.053999960423 3968770.966000000015 60420.270328767 2024-04-20T06:29:16.405451+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3969776.967999998014 60420.270340426 2024-04-20T06:29:17.412827+00:00 19994330.278000000864 29000000.021999958903 27870000.032000008970 3971081.090000004042 60420.270351902 2024-04-20T06:29:18.404330+00:00 19994330.275000039488 29000000.004999998957 27869999.989000018686 3971861.921999997925 60420.270363556 2024-04-20T06:29:19.411209+00:00 19994330.280999958515 29000000.006000038236 27869999.945999979973 3968793.074000000954 60420.270375032 2024-04-20T06:29:20.402712+00:00 19994330.271000031382 28999999.982999920845 27870000.041999999434 3968356.961999997031 60420.270386685 2024-04-20T06:29:21.409591+00:00 19994330.274999979883 29000000.015000101179 27869999.964000049978 3970248.041000001132 60420.270398161 2024-04-20T06:29:22.401095+00:00 19994330.277000010014 28999999.980999950320 27870000.002999961376 3969723.983000002801 60420.270409820 2024-04-20T06:29:23.408470+00:00 19994330.277000010014 28999999.996999979019 27869999.965000029653 3971100.026000001002 60420.270421474 2024-04-20T06:29:24.415349+00:00 19994330.277000010014 29000000.006000000983 27870000.034000039101 3968980.913999997079 60420.270432950 2024-04-20T06:29:25.406852+00:00 19994330.275000039488 28999999.988000009209 27870000.011999960989 3967766.181000002194 60420.270444604 2024-04-20T06:29:26.413731+00:00 19994330.276999950409 29000000.041999999434 27870000.044000029564 3972206.957999996841 60420.270456079 2024-04-20T06:29:27.405234+00:00 19994330.274000048637 28999999.962000001222 27869999.978999968618 3971780.833000003826 60420.270467733 2024-04-20T06:29:28.412115+00:00 19994330.275999899954 29000000.002000000328 27869999.985999941826 3971968.117999992799 60420.270479209 2024-04-20T06:29:29.403617+00:00 19994330.278000000864 29000000.025000009686 27870000.057000041008 3969709.840000004042 60420.270490868 2024-04-20T06:29:30.410992+00:00 19994330.274000048637 28999999.988999988884 27869999.939000010490 3970148.182999997865 60420.270502338 2024-04-20T06:29:31.401999+00:00 19994330.276000019163 28999999.981000009924 27869999.993000030518 3971716.057999997865 60420.270513997 2024-04-20T06:29:32.409375+00:00 19994330.276999950409 29000000.012999981642 27870000.002999901772 3968216.795000001788 60420.270525651 2024-04-20T06:29:33.416254+00:00 19994330.274000048637 29000000.004000011832 27870000.012000080198 3968107.129999995232 60420.270537127 2024-04-20T06:29:34.407757+00:00 19994330.278999920934 29000000.004000011832 27869999.980999950320 3970912.958000003826 60420.270548780 2024-04-20T06:29:35.414636+00:00 19994330.274000048637 29000000.019999980927 27870000.017000079155 3970153.023000001907 60420.270560256 2024-04-20T06:29:36.406139+00:00 19994330.279999971390 28999999.976000010967 27869999.963999990374 3974149.964000002015 60420.270571915 2024-04-20T06:29:37.413515+00:00 19994330.274000048637 28999999.987999979407 27870000.016999959946 3966761.005999996793 60420.270583386 2024-04-20T06:29:38.404522+00:00 19994330.274999979883 29000000.017000019550 27870000.019000049680 3967091.101999998093 60420.270595045 2024-04-20T06:29:39.411896+00:00 19994330.272999998182 28999999.995999988168 27870000.011999960989 3967288.931000009179 60420.270606515 2024-04-20T06:29:40.402904+00:00 19994330.279000040144 28999999.986999988556 27869999.930999990553 3965383.964999989141 60420.270618175 2024-04-20T06:29:41.410279+00:00 19994330.276999950409 29000000.006000038236 27870000.057999968529 3971403.909000008833 60420.270629650 2024-04-20T06:29:42.401783+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3967480.104999988806 60420.270641304 2024-04-20T06:29:43.408662+00:00 19994330.273999929428 29000000.022999998182 27870000.021999999881 3967171.951000005007 60420.270652958 2024-04-20T06:29:44.415541+00:00 19994330.278000120074 28999999.995000001043 27870000.011999990791 3971702.078999996185 60420.270664433 2024-04-20T06:29:45.407045+00:00 19994330.273999929428 29000000.014000058174 27869999.984000008553 3965101.911000012886 60420.270676087 2024-04-20T06:29:46.413923+00:00 19994330.272999998182 28999999.971999999136 27869999.980000000447 3972672.977999985218 60420.270687563 2024-04-20T06:29:47.405427+00:00 19994330.279000040144 29000000.013999938965 27870000.019999980927 3963517.027999997139 60420.270699222 2024-04-20T06:29:48.412801+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3970141.059000014793 60420.270710692 2024-04-20T06:29:49.403809+00:00 19994330.274999979883 28999999.981999989599 27869999.988999988884 3968643.953000009060 60420.270722352 2024-04-20T06:29:50.411184+00:00 19994330.274999979883 29000000.036000009626 27870000.027000010014 3965429.021999984980 60420.270733822 2024-04-20T06:29:51.402191+00:00 19994330.278000000864 28999999.952000018209 27869999.982000019401 3965155.995000004768 60420.270745481 2024-04-20T06:29:52.409567+00:00 19994330.278000000864 29000000.050999999046 27870000.008999999613 3962761.942999988794 60420.270756951 2024-04-20T06:29:53.400574+00:00 19994330.271999999881 28999999.984999898821 27869999.973999980837 3966994.020000011194 60420.270768611 2024-04-20T06:29:54.407949+00:00 19994330.278999999166 28999999.987000111490 27870000.077000018209 3968591.028999983799 60420.270780264 2024-04-20T06:29:55.414828+00:00 19994330.275999989361 29000000.011999960989 27869999.971999939531 3966106.071000009775 60420.270791740 2024-04-20T06:29:56.406331+00:00 19994330.274000000209 28999999.980000019073 27869999.989000018686 3971826.986000000965 60420.270803399 2024-04-20T06:29:57.413706+00:00 19994330.275999989361 29000000.008999940008 27870000.022000011057 3965131.972999989986 60420.270814870 2024-04-20T06:29:58.404714+00:00 19994330.276999998838 29000000.026000019163 27869999.972999989986 3969339.074000000954 60420.270826529 2024-04-20T06:29:59.412089+00:00 19994330.278000000864 28999999.950999978930 27869999.957000020891 3971277.932999997865 60420.270838005 2024-04-20T06:30:00.403592+00:00 19994330.272999998182 29000000.017000079155 27870000.016999959946 3970829.059000014793 60420.270849658 2024-04-20T06:30:01.410471+00:00 19994330.277000010014 29000000.034000001848 27870000.061999980360 3968194.972999989986 60420.270861134 2024-04-20T06:30:02.401975+00:00 19994330.272999998182 28999999.980999998748 27869999.948000069708 3972208.928000003099 60420.270872788 2024-04-20T06:30:03.408854+00:00 19994330.278000000864 28999999.962000001222 27870000.024999979883 3967575.080000013113 60420.270884263 2024-04-20T06:30:04.400357+00:00 19994330.275999989361 29000000.065000001341 27870000.019999980927 3973233.965000004042 60420.270895917 2024-04-20T06:30:05.407236+00:00 19994330.277000039816 28999999.962000008672 27869999.968000050634 3969312.949999988079 60420.270907577 2024-04-20T06:30:06.414611+00:00 19994330.274999979883 29000000.021999981254 27870000.000000000000 3969223.102999985218 60420.270919046 2024-04-20T06:30:07.405619+00:00 19994330.277000010014 28999999.977000001818 27869999.996999979019 3969325.953000009060 60420.270930706 2024-04-20T06:30:08.412994+00:00 19994330.275999959558 29000000.037000000477 27870000.013000011444 3968621.946999996901 60420.270942176 2024-04-20T06:30:09.404001+00:00 19994330.275000039488 28999999.962000038475 27870000.016999959946 3968885.980000019073 60420.270953835 2024-04-20T06:30:10.411376+00:00 19994330.279999971390 29000000.026999950409 27869999.983000040054 3971972.112999976147 60420.270965311 2024-04-20T06:30:11.402879+00:00 19994330.272000011057 28999999.999000009149 27869999.986999988556 3967353.019000024069 60420.270976965 2024-04-20T06:30:12.409758+00:00 19994330.276000019163 28999999.974000040442 27870000.008999940008 3970801.887999982107 60420.270988441 2024-04-20T06:30:13.401262+00:00 19994330.274999979883 29000000.031999949366 27869999.981999989599 3969639.098000019789 60420.271000100 2024-04-20T06:30:14.408637+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3968137.924999982119 60420.271011754 2024-04-20T06:30:15.415516+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3972028.948000013828 60420.271023229 2024-04-20T06:30:16.407019+00:00 19994330.277000010014 29000000.022000011057 27870000.041999939829 3963036.084999979008 60420.271034883 2024-04-20T06:30:17.413899+00:00 19994330.278999980539 29000000.037000000477 27869999.999000068754 3965385.996000022162 60420.271046359 2024-04-20T06:30:18.405402+00:00 19994330.272000070661 28999999.958999991417 27869999.957999940962 3964536.997999966145 60420.271058018 2024-04-20T06:30:19.412776+00:00 19994330.275999899954 29000000.024000048637 27870000.022000070661 3971976.965000032913 60420.271069488 2024-04-20T06:30:20.403784+00:00 19994330.276000019163 28999999.993999961764 27870000.026000019163 3966098.047999978065 60420.271081148 2024-04-20T06:30:21.411159+00:00 19994330.279000040144 29000000.001999970526 27870000.008999999613 3967090.957000017166 60420.271092618 2024-04-20T06:30:22.402166+00:00 19994330.274999979883 29000000.024999979883 27869999.982000000775 3969090.013000010978 60420.271104277 2024-04-20T06:30:23.409542+00:00 19994330.278000000864 28999999.948000069708 27869999.929000008851 3966437.967999995220 60420.271115747 2024-04-20T06:30:24.400550+00:00 19994330.272999998182 29000000.010999921709 27870000.065000001341 3971896.047999978065 60420.271127407 2024-04-20T06:30:25.407924+00:00 19994330.276999950409 29000000.013000011444 27869999.966999989003 3975385.935000001919 60420.271139066 2024-04-20T06:30:26.415300+00:00 19994330.274000048637 28999999.990000009537 27870000.043999999762 3967383.134999989998 60420.271150536 2024-04-20T06:30:27.406307+00:00 19994330.276999950409 28999999.994000080973 27869999.990000009537 3968118.902000010014 60420.271162195 2024-04-20T06:30:28.413681+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3971901.083999990951 60420.271173665 2024-04-20T06:30:29.404689+00:00 19994330.275000099093 28999999.994000080973 27869999.975000020117 3966320.907000004780 60420.271185325 2024-04-20T06:30:30.412064+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3967111.986999989022 60420.271196795 2024-04-20T06:30:31.403071+00:00 19994330.276000019163 29000000.007999900728 27870000.003000020981 3966636.966000020970 60420.271208454 2024-04-20T06:30:32.410447+00:00 19994330.274999979883 29000000.009000059217 27870000.020999971777 3966676.001999973785 60420.271219924 2024-04-20T06:30:33.401454+00:00 19994330.276999950409 28999999.996999979019 27869999.959999978542 3965667.082000017166 60420.271231584 2024-04-20T06:30:34.408829+00:00 19994330.280000090599 28999999.970999959856 27869999.996000051498 3969153.954999982845 60420.271243060 2024-04-20T06:30:35.400332+00:00 19994330.271999958903 29000000.034000039101 27870000.008999999613 3967403.057000041008 60420.271254713 2024-04-20T06:30:36.407211+00:00 19994330.274999979883 29000000.008000019938 27870000.005999978632 3973848.014999986161 60420.271266372 2024-04-20T06:30:37.414587+00:00 19994330.274999979883 28999999.980999950320 27870000.010999981314 3968157.999000012875 60420.271277843 2024-04-20T06:30:38.405594+00:00 19994330.277000069618 29000000.039999999106 27870000.020000040531 3968000.980000019073 60420.271289502 2024-04-20T06:30:39.412969+00:00 19994330.278999920934 28999999.967999991030 27869999.934999939054 3971894.002999960911 60420.271300978 2024-04-20T06:30:40.404472+00:00 19994330.277000069618 28999999.978999998420 27869999.960000038147 3968896.934000014793 60420.271312632 2024-04-20T06:30:41.411351+00:00 19994330.272999998182 29000000.006999999285 27870000.072000030428 3969842.061999977101 60420.271324107 2024-04-20T06:30:42.402855+00:00 19994330.273999929428 29000000.024000018835 27869999.996999979019 3967897.988000034820 60420.271335767 2024-04-20T06:30:43.410229+00:00 19994330.276000019163 28999999.993999991566 27870000.003999948502 3970985.005999981891 60420.271347237 2024-04-20T06:30:44.401237+00:00 19994330.276000019163 29000000.000999990851 27870000.019999980927 3963960.041999996174 60420.271358896 2024-04-20T06:30:45.408612+00:00 19994330.276000019163 28999999.989000018686 27869999.984000090510 3969128.972000002861 60420.271370366 2024-04-20T06:30:46.399619+00:00 19994330.278999999166 28999999.985999971628 27869999.965999960899 3966041.939000010025 60420.271382025 2024-04-20T06:30:47.406994+00:00 19994330.274999998510 28999999.997000038624 27870000.006999969482 3967496.046999990940 60420.271393679 2024-04-20T06:30:48.413874+00:00 19994330.274000000209 29000000.046999990940 27870000.019000049680 3972895.971000016201 60420.271405155 2024-04-20T06:30:49.405376+00:00 19994330.276000000536 29000000.001999970526 27870000.000000000000 3967445.000000000000 60420.271416808 2024-04-20T06:30:50.412256+00:00 19994330.278000000864 28999999.961000028998 27869999.993000030518 3970190.993999958038 60420.271428284 2024-04-20T06:30:51.403759+00:00 19994330.276000011712 29000000.031000021845 27869999.957999940962 3967413.062000035774 60420.271439938 2024-04-20T06:30:52.410638+00:00 19994330.274000000209 28999998.987999979407 27870000.055999990553 3966794.043999969959 60420.271451414 2024-04-20T06:30:53.402141+00:00 19994330.278999980539 28999999.995999988168 27870000.009999990463 3967037.952000021935 60420.271463073 2024-04-20T06:30:54.409517+00:00 19994330.274000018835 28999999.999000009149 27869999.995000001043 3968655.953999996185 60420.271474543 2024-04-20T06:30:55.400524+00:00 19994330.276999980211 28999999.996999979019 27870000.036000009626 3969904.060999989975 60420.271486202 2024-04-20T06:30:56.407899+00:00 19994330.275000009686 29000000.003000020981 27869999.978999968618 3971149.948000013828 60420.271497856 2024-04-20T06:30:57.414778+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3969573.008000016212 60420.271509332 2024-04-20T06:30:58.406281+00:00 19994330.273999989033 29000000.026000019163 27870000.022999998182 3965791.990000010002 60420.271520986 2024-04-20T06:30:59.413161+00:00 19994330.277000039816 28999999.962000008672 27869999.942000031471 3968051.996999979019 60420.271532462 2024-04-20T06:31:00.404664+00:00 19994330.272999998182 29000000.008999940008 27869999.962999999523 3968429.011999965180 60420.271544121 2024-04-20T06:31:01.412039+00:00 19994330.275999959558 28999999.991000059992 27870000.033999990672 3968514.989000021946 60420.271555591 2024-04-20T06:31:02.403046+00:00 19994330.278999980539 29000000.030999898911 27869999.966000009328 3971876.042999982834 60420.271567250 2024-04-20T06:31:03.410421+00:00 19994330.276000019163 28999999.987000111490 27870000.063999999315 3967423.899000049103 60420.271578720 2024-04-20T06:31:04.401429+00:00 19994330.277000010014 29000000.015999909490 27869999.969000011683 3967264.084999979008 60420.271590380 2024-04-20T06:31:05.408804+00:00 19994330.274999979883 28999999.970000028610 27870000.009999990463 3966518.981999992859 60420.271601850 2024-04-20T06:31:06.399811+00:00 19994330.272999998182 29000000.011000040919 27869999.983000010252 3965877.058000028133 60420.271613509 2024-04-20T06:31:07.407186+00:00 19994330.277000010014 28999999.980000019073 27869999.986000001431 3972141.900999962818 60420.271625163 2024-04-20T06:31:08.414065+00:00 19994330.277000010014 28999999.985999941826 27870000.001999970526 3972647.046000003815 60420.271636639 2024-04-20T06:31:09.405568+00:00 19994330.278000000864 29000000.044000029564 27870000.031000021845 3969349.007000029087 60420.271648298 2024-04-20T06:31:10.412944+00:00 19994330.272999998182 29000000.028999920934 27869999.944999989122 3971892.962999999989 60420.271659768 2024-04-20T06:31:11.403951+00:00 19994330.277000010014 28999999.960000038147 27870000.047999981791 3966045.992999970913 60420.271671427 2024-04-20T06:31:12.411326+00:00 19994330.275000039488 29000000.016999959946 27869999.982000049204 3964901.027999997139 60420.271682903 2024-04-20T06:31:13.402829+00:00 19994330.274999979883 28999999.984000090510 27870000.046000000089 3963611.942000031006 60420.271694557 2024-04-20T06:31:14.409709+00:00 19994330.276999950409 29000000.009999990463 27869999.969999969006 3966577.056999980938 60420.271706033 2024-04-20T06:31:15.401212+00:00 19994330.278000000864 29000000.006000000983 27869999.984000030905 3964679.902000010014 60420.271717686 2024-04-20T06:31:16.408091+00:00 19994330.274999979883 28999999.978999990970 27870000.032999988645 3965496.050999999046 60420.271729162 2024-04-20T06:31:17.399594+00:00 19994330.277000069618 29000000.000000000000 27869999.949999991804 3972192.076999961864 60420.271740821 2024-04-20T06:31:18.406969+00:00 19994330.273999929428 29000000.016000021249 27870000.071000039577 3972487.948000013828 60420.271752475 2024-04-20T06:31:19.413849+00:00 19994330.278000000864 29000000.008999969810 27869999.980999950320 3968066.003000020981 60420.271763951 2024-04-20T06:31:20.405352+00:00 19994330.276000019163 28999999.971000019461 27869999.968000050634 3967901.982999979984 60420.271775605 2024-04-20T06:31:21.412231+00:00 19994330.274999979883 29000000.032000008970 27869999.992999911308 3966238.060000001919 60420.271787080 2024-04-20T06:31:22.403735+00:00 19994330.278000000864 28999999.988000009209 27869999.991999980062 3967364.947000027169 60420.271798734 2024-04-20T06:31:23.410613+00:00 19994330.272000070661 28999999.990000009537 27870000.039000030607 3965191.043999969959 60420.271810210 2024-04-20T06:31:24.402116+00:00 19994330.276999950409 29000000.025999959558 27869999.940999981016 3969295.995000004768 60420.271821869 2024-04-20T06:31:25.409492+00:00 19994330.277000069618 28999999.975000020117 27870000.018000010401 3972651.863000034820 60420.271833339 2024-04-20T06:31:26.400499+00:00 19994330.275999899954 29000000.000000000000 27870000.098999980837 3968662.157999991905 60420.271844998 2024-04-20T06:31:27.407874+00:00 19994330.275000099093 29000000.002999961376 27869999.891000028700 3965780.993000030983 60420.271856652 2024-04-20T06:31:28.414753+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3969198.036999940872 60420.271868128 2024-04-20T06:31:29.406257+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3966817.940999985207 60420.271879782 2024-04-20T06:31:30.413136+00:00 19994330.274000048637 29000000.008999999613 27870000.046999931335 3969566.932999968994 60420.271891257 2024-04-20T06:31:31.404639+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3970802.049000024796 60420.271902911 2024-04-20T06:31:32.411518+00:00 19994330.278000000864 29000000.028999980539 27870000.025999899954 3967308.933000088204 60420.271914387 2024-04-20T06:31:33.403023+00:00 19994330.274999979883 28999999.965000029653 27869999.946000099182 3972887.064999938011 60420.271926041 2024-04-20T06:31:34.409901+00:00 19994330.274000048637 29000000.014999989420 27870000.070999979973 3965917.973999977112 60420.271937517 2024-04-20T06:31:35.401404+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3967448.054000020027 60420.271949176 2024-04-20T06:31:36.408779+00:00 19994330.276999950409 29000000.001000050455 27869999.990999940783 3972290.029999970924 60420.271960646 2024-04-20T06:31:37.399786+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3969997.975000023842 60420.271972305 2024-04-20T06:31:38.407160+00:00 19994330.274000048637 28999999.974999900907 27869999.991000000387 3972025.937000035774 60420.271983959 2024-04-20T06:31:39.414040+00:00 19994330.275999899954 28999999.994000080973 27870000.030999999493 3967990.116999983788 60420.271995435 2024-04-20T06:31:40.405544+00:00 19994330.274999998510 28999999.988000039011 27869999.974000010639 3972391.975000023842 60420.272007088 2024-04-20T06:31:41.412423+00:00 19994330.276999998838 28999999.987999919802 27870000.045000001788 3965636.041000009049 60420.272018564 2024-04-20T06:31:42.403926+00:00 19994330.274000000209 29000000.014999989420 27869999.993999991566 3968208.922999978065 60420.272030218 2024-04-20T06:31:43.410805+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3970057.980999947060 60420.272041693 2024-04-20T06:31:44.402309+00:00 19994330.278999999166 29000000.013000011444 27869999.957999970764 3966125.989000082016 60420.272053347 2024-04-20T06:31:45.409188+00:00 19994330.274000000209 29000000.015999909490 27870000.015000019222 3967201.914999961853 60420.272064823 2024-04-20T06:31:46.400691+00:00 19994330.274999991059 28999999.968000050634 27870000.030000001192 3967942.161999940872 60420.272076482 2024-04-20T06:31:47.408066+00:00 19994330.275999989361 29000000.000999931246 27869999.970999989659 3968869.991000055801 60420.272087952 2024-04-20T06:31:48.399073+00:00 19994330.275000009686 28999999.990000009537 27870000.026000019163 3967103.870000004768 60420.272099612 2024-04-20T06:31:49.406448+00:00 19994330.279000010341 29000000.018000010401 27869999.977000001818 3968944.095999956131 60420.272111265 2024-04-20T06:31:50.413328+00:00 19994330.275999989361 29000000.001000050455 27869999.983999971300 3970447.016000031959 60420.272122741 2024-04-20T06:31:51.404831+00:00 19994330.277000010014 29000000.008999940008 27869999.986000001431 3969497.934000014793 60420.272134395 2024-04-20T06:31:52.411710+00:00 19994330.272999998182 29000000.015000000596 27870000.059000018984 3969493.023999928962 60420.272145871 2024-04-20T06:31:53.403213+00:00 19994330.273999989033 28999999.936000000685 27869999.977999988943 3967189.036000012886 60420.272157524 2024-04-20T06:31:54.410092+00:00 19994330.278000000864 29000000.035000000149 27870000.031000021845 3974026.912000060081 60420.272169000 2024-04-20T06:31:55.401596+00:00 19994330.278000000864 29000000.019999999553 27869999.952000018209 3970026.031999946106 60420.272180659 2024-04-20T06:31:56.408971+00:00 19994330.276000019163 28999999.984000001103 27870000.054000020027 3968845.023000001907 60420.272192129 2024-04-20T06:31:57.399978+00:00 19994330.272999998182 28999999.999000009149 27869999.931999921799 3964616.034000039101 60420.272203789 2024-04-20T06:31:58.407353+00:00 19994330.274999979883 28999999.977000001818 27870000.022000070661 3966102.924999951851 60420.272215259 2024-04-20T06:31:59.398361+00:00 19994330.277000010014 29000000.015999998897 27870000.004999998957 3963235.036000012886 60420.272226918 2024-04-20T06:32:00.405736+00:00 19994330.277000010014 29000000.026000019163 27870000.021999958903 3967926.057000041008 60420.272238572 2024-04-20T06:32:01.412615+00:00 19994330.273999989033 28999999.991000000387 27870000.018000010401 3970270.881000041962 60420.272250048 2024-04-20T06:32:02.404118+00:00 19994330.278999980539 28999999.984999950975 27869999.916000008583 3969265.089999914169 60420.272261707 2024-04-20T06:32:03.411492+00:00 19994330.273999989033 29000000.026000019163 27870000.059000018984 3965864.034000039101 60420.272273177 2024-04-20T06:32:04.402501+00:00 19994330.276000019163 28999999.949000000954 27870000.028000000864 3967053.029000043869 60420.272284837 2024-04-20T06:32:05.409876+00:00 19994330.276000019163 29000000.037000000477 27869999.937000039965 3966585.884999989998 60420.272296307 2024-04-20T06:32:06.400883+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3966301.121999979019 60420.272307966 2024-04-20T06:32:07.408258+00:00 19994330.276000019163 28999999.976000010967 27869999.977999929339 3969695.925999999046 60420.272319436 2024-04-20T06:32:08.399265+00:00 19994330.276999950409 29000000.018999990076 27869999.994000080973 3967822.988000034820 60420.272331095 2024-04-20T06:32:09.406640+00:00 19994330.271999958903 29000000.018000010401 27869999.954999919981 3966876.908999919891 60420.272342749 2024-04-20T06:32:10.413520+00:00 19994330.275000099093 28999999.998000029474 27870000.014999989420 3969996.060999989975 60420.272354225 2024-04-20T06:32:11.405023+00:00 19994330.275999899954 28999999.986999988556 27870000.060000058264 3969882.996000051033 60420.272365884 2024-04-20T06:32:12.412397+00:00 19994330.278000000864 28999999.980999950320 27869999.932999968529 3967064.024999976158 60420.272377354 2024-04-20T06:32:13.403405+00:00 19994330.279000040144 29000000.006000038236 27870000.034000039101 3964377.014000058174 60420.272389014 2024-04-20T06:32:14.410780+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3968271.000999927986 60420.272400490 2024-04-20T06:32:15.402282+00:00 19994330.273999929428 28999999.983000040054 27869999.947000030428 3969615.994000076782 60420.272412143 2024-04-20T06:32:16.409163+00:00 19994330.275000099093 29000000.020999908447 27870000.037999991328 3969120.967999935150 60420.272423619 2024-04-20T06:32:17.400666+00:00 19994330.276999950409 28999999.996000051498 27869999.986000001431 3969359.980000019073 60420.272435273 2024-04-20T06:32:18.407545+00:00 19994330.276000019163 29000000.039000030607 27870000.067999999970 3970284.064999938011 60420.272446748 2024-04-20T06:32:19.399048+00:00 19994330.274999979883 28999999.957000020891 27869999.908000010997 3966258.004000068177 60420.272458408 2024-04-20T06:32:20.406423+00:00 19994330.276000019163 29000000.005999919027 27870000.035999998450 3962368.981999992859 60420.272470062 2024-04-20T06:32:21.413303+00:00 19994330.273999929428 29000000.014000058174 27869999.993999991566 3968375.990999937057 60420.272481537 2024-04-20T06:32:22.404806+00:00 19994330.277000069618 29000000.010999921709 27870000.039000000805 3970677.094000101089 60420.272493191 2024-04-20T06:32:23.411685+00:00 19994330.276000019163 28999999.976000070572 27869999.934000018984 3968474.973999977112 60420.272504667 2024-04-20T06:32:24.403190+00:00 19994330.276999950409 29000000.016999959946 27870000.061999980360 3970965.980000019073 60420.272516320 2024-04-20T06:32:25.410067+00:00 19994330.278000000864 28999999.978000041097 27869999.968000020832 3973740.981999992859 60420.272527796 2024-04-20T06:32:26.401571+00:00 19994330.274000048637 28999999.988000039011 27869999.965999960899 3971129.949000000954 60420.272539450 2024-04-20T06:32:27.408450+00:00 19994330.272999998182 29000000.030999898911 27870000.038000050932 3968077.077999948990 60420.272550926 2024-04-20T06:32:28.399953+00:00 19994330.278000000864 28999999.997000098228 27869999.992999970913 3965906.922000051010 60420.272562585 2024-04-20T06:32:29.407328+00:00 19994330.276999950409 28999999.982000000775 27869999.977000001818 3968078.088999987114 60420.272574055 2024-04-20T06:32:30.398336+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3970942.880999923218 60420.272585714 2024-04-20T06:32:31.405711+00:00 19994330.276000019163 28999999.993999999017 27870000.000999990851 3969012.080000042915 60420.272597368 2024-04-20T06:32:32.412590+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3964309.917999982834 60420.272608844 2024-04-20T06:32:33.404093+00:00 19994330.275999899954 29000000.051999989897 27870000.023999989033 3965295.086000084877 60420.272620497 2024-04-20T06:32:34.410972+00:00 19994330.274999998510 28999999.998000029474 27869999.981000009924 3966392.946999907028 60420.272631973 2024-04-20T06:32:35.402475+00:00 19994330.278999999166 28999999.980999980122 27870000.057000041008 3966117.014999986161 60420.272643632 2024-04-20T06:32:36.409851+00:00 19994330.275000009686 28999999.982000019401 27869999.965999960899 3970221.009000062943 60420.272655102 2024-04-20T06:32:37.400858+00:00 19994330.275999989361 29000000.027000010014 27869999.998000029474 3966657.034999967087 60420.272666762 2024-04-20T06:32:38.408233+00:00 19994330.275999989361 28999999.995000001043 27870000.010999921709 3969160.949000000954 60420.272678232 2024-04-20T06:32:39.399240+00:00 19994330.275999989361 29000000.003999948502 27870000.014999989420 3967848.003000020981 60420.272689892 2024-04-20T06:32:40.406615+00:00 19994330.275000009686 28999999.987000048161 27870000.009000059217 3964649.998999952804 60420.272701361 2024-04-20T06:32:41.397623+00:00 19994330.275999989361 29000000.020999971777 27869999.960000038147 3966001.053000092972 60420.272713021 2024-04-20T06:32:42.404998+00:00 19994330.278000030667 29000000.000000000000 27870000.019999980927 3965190.988999962807 60420.272724680 2024-04-20T06:32:43.412373+00:00 19994330.275999989361 28999999.970000028610 27869999.998000029474 3968416.008999944199 60420.272736150 2024-04-20T06:32:44.403380+00:00 19994330.271999981254 29000000.022999998182 27870000.033999919891 3970632.039000033867 60420.272747810 2024-04-20T06:32:45.410755+00:00 19994330.279000010341 29000000.023999989033 27869999.962000008672 3970358.884999989998 60420.272759280 2024-04-20T06:32:46.401763+00:00 19994330.275999989361 28999999.981999989599 27870000.004000071436 3971263.082000017166 60420.272770939 2024-04-20T06:32:47.409138+00:00 19994330.274999979883 29000000.011999960989 27870000.019999980927 3963504.986000061035 60420.272782409 2024-04-20T06:32:48.400144+00:00 19994330.277000010014 28999999.971000079066 27869999.969999909401 3966063.015999913216 60420.272794069 2024-04-20T06:32:49.407520+00:00 19994330.276000019163 29000000.028000000864 27870000.005000110716 3966458.953000069130 60420.272805544 2024-04-20T06:32:50.399023+00:00 19994330.273999989033 28999999.964999910444 27869999.964999910444 3966591.054000020027 60420.272817198 2024-04-20T06:32:51.405903+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3972734.979999899864 60420.272828857 2024-04-20T06:32:52.413278+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3970419.047000051010 60420.272840333 2024-04-20T06:32:53.404781+00:00 19994330.275999959558 29000000.024000048637 27870000.008000019938 3965780.868000030983 60420.272851987 2024-04-20T06:32:54.411660+00:00 19994330.276000019163 28999999.981999989599 27870000.050000071526 3966441.065999985207 60420.272863463 2024-04-20T06:32:55.403163+00:00 19994330.274999979883 29000000.055999990553 27869999.958000000566 3966705.952999948990 60420.272875122 2024-04-20T06:32:56.410539+00:00 19994330.275000039488 28999999.970000028610 27870000.028999991715 3970870.044000030030 60420.272886592 2024-04-20T06:32:57.401546+00:00 19994330.275999959558 28999999.995999928564 27870000.020000010729 3965201.952000021935 60420.272898251 2024-04-20T06:32:58.408921+00:00 19994330.275000039488 28999999.981999989599 27869999.974999990314 3968992.036999940872 60420.272909721 2024-04-20T06:32:59.399928+00:00 19994330.277999941260 29000000.008000019938 27869999.964000001550 3966785.030000091065 60420.272921381 2024-04-20T06:33:00.407303+00:00 19994330.278000000864 28999999.981999989599 27870000.055000010878 3968114.913999915123 60420.272932851 2024-04-20T06:33:01.398311+00:00 19994330.274000048637 29000000.027000069618 27869999.993999991566 3969200.063000082970 60420.272944510 2024-04-20T06:33:02.405686+00:00 19994330.274999979883 29000000.009999990463 27869999.956000000238 3968796.023000001907 60420.272956164 2024-04-20T06:33:03.412565+00:00 19994330.276000019163 28999999.985999941826 27870000.018000010401 3967875.002999901772 60420.272967640 2024-04-20T06:33:04.404068+00:00 19994330.279999971390 28999999.998000029474 27869999.989999979734 3971966.980000019073 60420.272979293 2024-04-20T06:33:05.410947+00:00 19994330.272000070661 28999999.995000001043 27870000.000000000000 3966639.976999998093 60420.272990769 2024-04-20T06:33:06.402450+00:00 19994330.275999899954 29000000.002999998629 27870000.040000021458 3967513.090000032913 60420.273002423 2024-04-20T06:33:07.409330+00:00 19994330.276000019163 29000000.010000001639 27869999.950999978930 3969372.009999989998 60420.273013899 2024-04-20T06:33:08.400833+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3968734.952999948990 60420.273025552 2024-04-20T06:33:09.407712+00:00 19994330.272999998182 28999999.992000009865 27869999.978999968618 3968148.038000106812 60420.273037028 2024-04-20T06:33:10.399215+00:00 19994330.278000000864 29000000.023999989033 27869999.982999980450 3968054.892999887001 60420.273048682 2024-04-20T06:33:11.406094+00:00 19994330.278000000864 28999999.969999998808 27870000.049000021070 3964142.011000037193 60420.273060157 2024-04-20T06:33:12.397598+00:00 19994330.274999979883 28999999.972999989986 27869999.968999978155 3973040.036000012886 60420.273071817 2024-04-20T06:33:13.404973+00:00 19994330.276000019163 29000000.043000008911 27870000.017000019550 3970943.930999993812 60420.273083471 2024-04-20T06:33:14.411852+00:00 19994330.277000069618 29000000.019999980927 27869999.980000019073 3966600.131000041962 60420.273094947 2024-04-20T06:33:15.403355+00:00 19994330.276999950409 28999999.981999989599 27870000.032999988645 3967587.878000020981 60420.273106606 2024-04-20T06:33:16.410730+00:00 19994330.274000048637 28999999.982000049204 27869999.973999980837 3969451.003999948967 60420.273118076 2024-04-20T06:33:17.401738+00:00 19994330.275999899954 28999999.987999979407 27869999.944000009447 3971301.013000010978 60420.273129735 2024-04-20T06:33:18.409113+00:00 19994330.275000099093 29000000.014999989420 27870000.047999981791 3969599.062999964226 60420.273141205 2024-04-20T06:33:19.400121+00:00 19994330.275999899954 28999999.995000001043 27869999.991000059992 3971924.912999988068 60420.273152865 2024-04-20T06:33:20.407495+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3970140.065000057220 60420.273164335 2024-04-20T06:33:21.398502+00:00 19994330.274999979883 28999999.953999999911 27870000.014999989420 3971229.039999961853 60420.273175994 2024-04-20T06:33:22.405879+00:00 19994330.281000021845 29000000.020000040531 27870000.075999978930 3969481.978999971878 60420.273187648 2024-04-20T06:33:23.412757+00:00 19994330.272000070661 29000000.007000029087 27869999.940000060946 3966035.956000090111 60420.273199123 2024-04-20T06:33:24.404260+00:00 19994330.276999950409 29000000.002999901772 27870000.003000020981 3967967.986999989022 60420.273210777 2024-04-20T06:33:25.411139+00:00 19994330.274000048637 28999999.980000019073 27869999.970999959856 3969269.972000002861 60420.273222253 2024-04-20T06:33:26.402643+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3968547.084999918938 60420.273233912 2024-04-20T06:33:27.410017+00:00 19994330.274999998510 29000000.011000040919 27869999.952999949455 3969055.919000030030 60420.273245382 2024-04-20T06:33:28.401025+00:00 19994330.276000000536 29000000.014999989420 27870000.059999939054 3966370.172999978065 60420.273257042 2024-04-20T06:33:29.408400+00:00 19994330.278000000864 28999999.988999959081 27869999.960000038147 3969924.845000029076 60420.273268512 2024-04-20T06:33:30.399407+00:00 19994330.275000009686 29000000.003000020981 27870000.013000011444 3968899.000000000000 60420.273280171 2024-04-20T06:33:31.406783+00:00 19994330.274999991059 29000000.008000019938 27869999.991000059992 3972763.077000021935 60420.273291647 2024-04-20T06:33:32.398286+00:00 19994330.276000011712 29000000.005999919027 27870000.007999900728 3963590.960999966133 60420.273303301 2024-04-20T06:33:33.405165+00:00 19994330.276000011712 28999999.979000091553 27870000.061000108719 3967373.932999968994 60420.273314960 2024-04-20T06:33:34.412540+00:00 19994330.278000000864 29000000.020999908447 27869999.920000001788 3967412.085000038147 60420.273326430 2024-04-20T06:33:35.403546+00:00 19994330.278000000864 28999999.973000049591 27870000.032000008970 3970981.949000000954 60420.273338089 2024-04-20T06:33:36.410922+00:00 19994330.271999981254 29000000.026000019163 27869999.974999990314 3971389.085999966133 60420.273349565 2024-04-20T06:33:37.402426+00:00 19994330.279000010341 28999999.993999961764 27870000.072999998927 3971905.974000095855 60420.273361219 2024-04-20T06:33:38.409305+00:00 19994330.271000001580 28999999.991999980062 27870000.000000000000 3972475.044999957085 60420.273372694 2024-04-20T06:33:39.400808+00:00 19994330.278000000864 29000000.002000089735 27869999.925999999046 3970941.978999971878 60420.273384348 2024-04-20T06:33:40.407687+00:00 19994330.278999980539 29000000.012999888510 27870000.035000000149 3965633.965000032913 60420.273395824 2024-04-20T06:33:41.399191+00:00 19994330.272999998182 28999999.979000091553 27869999.956000000238 3968233.960999966133 60420.273407478 2024-04-20T06:33:42.406070+00:00 19994330.277000010014 28999999.977000001818 27869999.993000030518 3969956.978000000119 60420.273418954 2024-04-20T06:33:43.397573+00:00 19994330.272999998182 29000000.035000000149 27870000.037000000477 3970012.040999998804 60420.273430613 2024-04-20T06:33:44.404948+00:00 19994330.280000030994 28999999.993999999017 27870000.040999948978 3967964.061000001151 60420.273442267 2024-04-20T06:33:45.411827+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3968278.876999998000 60420.273453742 2024-04-20T06:33:46.403330+00:00 19994330.274000048637 28999999.939000010490 27869999.921000000089 3976720.067000002135 60420.273465396 2024-04-20T06:33:47.410210+00:00 19994330.275999959558 29000000.039999991655 27870000.017000019550 3967411.066999997944 60420.273476872 2024-04-20T06:33:48.401713+00:00 19994330.273999989033 28999999.944999989122 27869999.929000020027 3970548.062000003178 60420.273488531 2024-04-20T06:33:49.409088+00:00 19994330.276000019163 29000000.046999990940 27870000.071999970824 3972060.853999997955 60420.273500001 2024-04-20T06:33:50.400095+00:00 19994330.277000010014 29000000.010000020266 27870000.000999990851 3968782.017000000924 60420.273511660 2024-04-20T06:33:51.407470+00:00 19994330.277000010014 29000000.006999999285 27869999.928000029176 3970601.990999997128 60420.273523130 2024-04-20T06:33:52.398477+00:00 19994330.276999950409 29000000.005999978632 27870000.085999969393 3972897.991000004113 60420.273534790 2024-04-20T06:33:53.405852+00:00 19994330.272999998182 28999999.979000028223 27870000.037000060081 3967370.045999995898 60420.273546260 2024-04-20T06:33:54.396860+00:00 19994330.277000069618 29000000.004999998957 27869999.926999930292 3971165.877000004053 60420.273557920 2024-04-20T06:33:55.404235+00:00 19994330.275999899954 28999999.986000001431 27870000.024000048637 3968560.063999996055 60420.273569573 2024-04-20T06:33:56.411114+00:00 19994330.274000048637 29000000.006999969482 27870000.019999980927 3968154.044000000227 60420.273581049 2024-04-20T06:33:57.402618+00:00 19994330.279999971390 28999999.986999988556 27869999.975000020117 3966797.031000003219 60420.273592703 2024-04-20T06:33:58.409497+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3971440.906999997795 60420.273604178 2024-04-20T06:33:59.401000+00:00 19994330.272000070661 28999999.979000028223 27869999.952000018209 3970413.093999996781 60420.273615838 2024-04-20T06:34:00.408374+00:00 19994330.274999979883 29000000.019999921322 27869999.983999971300 3972119.932999997865 60420.273627308 2024-04-20T06:34:01.399382+00:00 19994330.276999950409 29000000.050000071526 27869999.993000030518 3965009.011000006925 60420.273638967 2024-04-20T06:34:02.406757+00:00 19994330.279000040144 28999999.952000018209 27870000.015999909490 3964568.151999995112 60420.273650437 2024-04-20T06:34:03.397765+00:00 19994330.274000048637 28999999.985000010580 27869999.973000049591 3965122.947999998927 60420.273662096 2024-04-20T06:34:04.405140+00:00 19994330.278000000864 29000000.028999920934 27870000.018000010401 3968576.987000002991 60420.273673750 2024-04-20T06:34:05.412019+00:00 19994330.272999998182 29000000.013000011444 27869999.991999980062 3971781.907000004780 60420.273685226 2024-04-20T06:34:06.403522+00:00 19994330.275999899954 28999999.962000008672 27869999.990000009537 3967261.038999990094 60420.273696885 2024-04-20T06:34:07.410897+00:00 19994330.274000048637 29000000.003000020981 27869999.978999968618 3972527.953000009060 60420.273708356 2024-04-20T06:34:08.401905+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3972015.997999995947 60420.273720015 2024-04-20T06:34:09.409280+00:00 19994330.276999950409 28999999.986000061035 27870000.009999990463 3968879.981000006199 60420.273731491 2024-04-20T06:34:10.400783+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3970936.133000000846 60420.273743144 2024-04-20T06:34:11.407662+00:00 19994330.274999979883 29000000.026000019163 27870000.050999999046 3969386.887999997009 60420.273754620 2024-04-20T06:34:12.399165+00:00 19994330.275000099093 29000000.021999958903 27869999.933000009507 3975304.042999998201 60420.273766274 2024-04-20T06:34:13.406045+00:00 19994330.275999899954 28999999.958999991417 27870000.032000001520 3972612.923999994993 60420.273777749 2024-04-20T06:34:14.397548+00:00 19994330.277000069618 29000000.019000049680 27870000.028000000864 3970268.003000006080 60420.273789409 2024-04-20T06:34:15.404923+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3966373.033999993932 60420.273801062 2024-04-20T06:34:16.411802+00:00 19994330.274999979883 28999999.013000011444 27870000.024000000209 3968816.981000006199 60420.273812538 2024-04-20T06:34:17.403305+00:00 19994330.274000048637 29000000.018999930471 27869999.988999988884 3969663.046999990940 60420.273824192 2024-04-20T06:34:18.410185+00:00 19994330.276999950409 28999999.971999999136 27869999.995999988168 3972263.018999993801 60420.273835667 2024-04-20T06:34:19.401688+00:00 19994330.276000019163 29000000.031000021845 27869999.978000018746 3974650.972000002861 60420.273847322 2024-04-20T06:34:20.408567+00:00 19994330.279000040144 28999999.971999999136 27870000.012999981642 3969401.032000004780 60420.273858797 2024-04-20T06:34:21.400070+00:00 19994330.274000000209 28999999.988999988884 27869999.984999980778 3972172.925000011921 60420.273870451 2024-04-20T06:34:22.406949+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3968150.099999994040 60420.273881927 2024-04-20T06:34:23.398452+00:00 19994330.274000000209 29000000.032000008970 27869999.999000009149 3969004.923000007868 60420.273893586 2024-04-20T06:34:24.405828+00:00 19994330.273999989033 28999999.942000001669 27869999.988999959081 3969573.976999998093 60420.273905056 2024-04-20T06:34:25.396835+00:00 19994330.276000011712 29000000.025000009686 27870000.008000019938 3970874.134999989998 60420.273916715 2024-04-20T06:34:26.404210+00:00 19994330.280999999493 29000000.003999978304 27870000.023999989033 3974483.881000012159 60420.273928369 2024-04-20T06:34:27.411089+00:00 19994330.274999991059 28999999.989000018686 27870000.008999999613 3966222.991999983788 60420.273939845 2024-04-20T06:34:28.402593+00:00 19994330.272999998182 29000000.011000011116 27869999.945999979973 3973504.959000021219 60420.273951504 2024-04-20T06:34:29.409967+00:00 19994330.275000009686 28999999.995999988168 27870000.052000049502 3970640.080999999773 60420.273962974 2024-04-20T06:34:30.400975+00:00 19994330.278000000864 28999999.983999971300 27869999.934999939054 3971352.899999976158 60420.273974634 2024-04-20T06:34:31.408350+00:00 19994330.275999989361 29000000.036000009626 27870000.031000021845 3974233.059000014793 60420.273986104 2024-04-20T06:34:32.399357+00:00 19994330.277000010014 29000000.013999998569 27870000.019000049680 3968314.025000005960 60420.273997763 2024-04-20T06:34:33.406732+00:00 19994330.278000000864 28999998.966000020504 27870000.003999948502 3969213.064999998081 60420.274009233 2024-04-20T06:34:34.397740+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3970974.954999982845 60420.274020893 2024-04-20T06:34:35.405115+00:00 19994330.273999989033 29000000.013000011444 27869999.973999980837 3971935.034999995958 60420.274032363 2024-04-20T06:34:36.396122+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3972310.950000017881 60420.274044022 2024-04-20T06:34:37.403497+00:00 19994330.273999989033 28999999.991000059992 27869999.966000080109 3973387.995999991894 60420.274055676 2024-04-20T06:34:38.410376+00:00 19994330.279000040144 29000000.024999979883 27869999.978999968618 3968846.008000016212 60420.274067151 2024-04-20T06:34:39.401880+00:00 19994330.275999959558 28999999.992999911308 27870000.031000021845 3974686.969999998808 60420.274078811 2024-04-20T06:34:40.409255+00:00 19994330.272000011057 29000000.008000019938 27870000.019999980927 3967243.057999997865 60420.274090281 2024-04-20T06:34:41.400262+00:00 19994330.277000010014 29000000.004000071436 27869999.995000001043 3969411.030999987852 60420.274101940 2024-04-20T06:34:42.407637+00:00 19994330.275999959558 29000000.014999989420 27869999.988000039011 3973320.914999992121 60420.274113410 2024-04-20T06:34:43.398645+00:00 19994330.275000039488 28999999.952999949455 27869999.980999950320 3970170.067000002135 60420.274125070 2024-04-20T06:34:44.406020+00:00 19994330.278999980539 28999999.979000091553 27870000.004999998957 3968675.046000003815 60420.274136540 2024-04-20T06:34:45.397027+00:00 19994330.277000010014 29000000.034999970347 27869999.993999961764 3971037.851000010967 60420.274148199 2024-04-20T06:34:46.404402+00:00 19994330.272000011057 28999999.981999989599 27870000.029000040144 3969684.988000005018 60420.274159853 2024-04-20T06:34:47.411281+00:00 19994330.276999950409 29000000.041999939829 27870000.026999950409 3974142.130999981891 60420.274171329 2024-04-20T06:34:48.402784+00:00 19994330.278000000864 28999999.973000049591 27869999.938000079244 3969522.900999993086 60420.274182988 2024-04-20T06:34:49.410160+00:00 19994330.276000019163 28999999.978000041097 27870000.042999979109 3970852.071000009775 60420.274194458 2024-04-20T06:34:50.401167+00:00 19994330.274999979883 29000000.023999929428 27869999.988999959081 3974566.994000018109 60420.274206117 2024-04-20T06:34:51.408541+00:00 19994330.274999979883 29000000.009000059217 27869999.995999999344 3968543.995000004768 60420.274217587 2024-04-20T06:34:52.399549+00:00 19994330.275000099093 28999999.987999919802 27869999.942000001669 3971791.935000001919 60420.274229247 2024-04-20T06:34:53.406925+00:00 19994330.276999950409 28999999.984000090510 27870000.019999999553 3973732.075999975204 60420.274240717 2024-04-20T06:34:54.397932+00:00 19994330.274999979883 29000000.014999989420 27870000.023000020534 3969181.981000006199 60420.274252377 2024-04-20T06:34:55.405307+00:00 19994330.278000000864 29000000.024999979883 27869999.973999980837 3966085.037000000011 60420.274263852 2024-04-20T06:34:56.396811+00:00 19994330.278000000864 28999999.963999990374 27870000.031000021845 3974340.958999990951 60420.274275506 2024-04-20T06:34:57.403689+00:00 19994330.274000048637 29000000.030999999493 27869999.996999979019 3974802.060999989975 60420.274287165 2024-04-20T06:34:58.411065+00:00 19994330.274000048637 28999999.980000000447 27869999.983000010252 3973135.912999988068 60420.274298635 2024-04-20T06:34:59.402072+00:00 19994330.276999950409 29000000.021999999881 27870000.032999988645 3971755.011000037193 60420.274310295 2024-04-20T06:35:00.409447+00:00 19994330.276999950409 28999999.972000021487 27869999.985000010580 3970129.042999982834 60420.274321770 2024-04-20T06:35:01.400950+00:00 19994330.277000069618 29000000.030999988317 27870000.004000011832 3966537.948000013828 60420.274333424 2024-04-20T06:35:02.407829+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3964894.055000007153 60420.274344894 2024-04-20T06:35:03.398836+00:00 19994330.275999899954 28999999.999000009149 27870000.010000050068 3966361.013999999035 60420.274356553 2024-04-20T06:35:04.406212+00:00 19994330.276000019163 28999999.996999979019 27869999.941999968141 3968737.907000004780 60420.274368029 2024-04-20T06:35:05.397715+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3965750.004999995232 60420.274379683 2024-04-20T06:35:06.404594+00:00 19994330.274999979883 28999999.980000019073 27870000.035999950022 3970109.997999966145 60420.274391158 2024-04-20T06:35:07.396097+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3965012.078999996185 60420.274402812 2024-04-20T06:35:08.402977+00:00 19994330.274999979883 28999999.966000020504 27870000.008000019938 3967249.981000006199 60420.274414472 2024-04-20T06:35:09.410352+00:00 19994330.276000019163 29000000.031000021845 27870000.061999980360 3968034.063000022899 60420.274425942 2024-04-20T06:35:10.401359+00:00 19994330.276000019163 29000000.032999988645 27869999.934000018984 3969180.907000004780 60420.274437601 2024-04-20T06:35:11.408734+00:00 19994330.276000019163 28999999.962999999523 27869999.988999959081 3969011.997999966145 60420.274449077 2024-04-20T06:35:12.400237+00:00 19994330.275999899954 28999999.995000001043 27870000.025000099093 3969768.990999997128 60420.274460731 2024-04-20T06:35:13.407117+00:00 19994330.278000000864 29000000.015999969095 27870000.000000000000 3970173.002000033855 60420.274472206 2024-04-20T06:35:14.398620+00:00 19994330.277000069618 29000000.029999971390 27870000.041999939829 3972348.025999962818 60420.274483860 2024-04-20T06:35:15.405499+00:00 19994330.271999999881 28999999.971999999136 27869999.950999978930 3967634.021000028122 60420.274495336 2024-04-20T06:35:16.397002+00:00 19994330.274000000209 28999999.973000049591 27869999.957000020891 3970206.925000011921 60420.274506989 2024-04-20T06:35:17.403881+00:00 19994330.280999999493 29000000.031000021845 27870000.093999978155 3967282.038999975193 60420.274518465 2024-04-20T06:35:18.395384+00:00 19994330.273999989033 28999999.986999988556 27869999.961000081152 3968296.000000000000 60420.274530119 2024-04-20T06:35:19.402264+00:00 19994330.276000011712 29000000.013999938965 27869999.992999911308 3971947.994000018109 60420.274541778 2024-04-20T06:35:20.409639+00:00 19994330.276999998838 29000000.003000020981 27870000.013000011444 3968725.102999985218 60420.274553248 2024-04-20T06:35:21.400646+00:00 19994330.273999989033 28999999.993999961764 27869999.995000001043 3971226.863000034820 60420.274564908 2024-04-20T06:35:22.408021+00:00 19994330.277000010014 28999999.999000068754 27869999.963000059128 3973154.051999986172 60420.274576378 2024-04-20T06:35:23.399028+00:00 19994330.273999989033 28999999.983000040054 27870000.008000019938 3973288.042999982834 60420.274588037 2024-04-20T06:35:24.406404+00:00 19994330.278000030667 29000000.007999900728 27870000.047999981791 3974853.889999986161 60420.274599513 2024-04-20T06:35:25.397907+00:00 19994330.276999980211 29000000.026000019163 27869999.985999941826 3967848.025000036228 60420.274611167 2024-04-20T06:35:26.404786+00:00 19994330.275999989361 29000000.001000050455 27869999.991999980062 3966357.979999959003 60420.274622642 2024-04-20T06:35:27.396289+00:00 19994330.275000009686 28999999.970999959856 27869999.976000070572 3970406.061000049114 60420.274634296 2024-04-20T06:35:28.403168+00:00 19994330.275000039488 29000000.016000028700 27870000.049999948591 3967284.981000006199 60420.274645955 2024-04-20T06:35:29.410544+00:00 19994330.278999980539 28999999.991999980062 27869999.958000000566 3970507.059999942780 60420.274657425 2024-04-20T06:35:30.401551+00:00 19994330.273999989033 29000000.024000048637 27870000.019000001252 3967189.005000054836 60420.274669085 2024-04-20T06:35:31.408926+00:00 19994330.278000000864 29000000.018999930471 27870000.039000000805 3971577.955999969970 60420.274680555 2024-04-20T06:35:32.399933+00:00 19994330.273999989033 28999999.952000018209 27869999.962000001222 3965554.069999992847 60420.274692214 2024-04-20T06:35:33.407312+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3966355.935999989975 60420.274703684 2024-04-20T06:35:34.398316+00:00 19994330.275999959558 29000000.006999999285 27869999.951999988407 3966329.935000001919 60420.274715343 2024-04-20T06:35:35.405691+00:00 19994330.277000010014 29000000.009999990463 27870000.057000011206 3964506.953999996185 60420.274726819 2024-04-20T06:35:36.397194+00:00 19994330.277000010014 28999999.967000011355 27870000.008999999613 3968695.104000031948 60420.274738473 2024-04-20T06:35:37.404073+00:00 19994330.276000019163 29000000.008999999613 27869999.989999979734 3969062.881999969017 60420.274749949 2024-04-20T06:35:38.395577+00:00 19994330.273999989033 29000000.026999998838 27869999.994000021368 3973492.060000001919 60420.274761602 2024-04-20T06:35:39.402455+00:00 19994330.274999979883 28999999.978999998420 27869999.963999990374 3969126.054000020027 60420.274773256 2024-04-20T06:35:40.409335+00:00 19994330.278000000864 29000000.006000008434 27870000.045000020415 3969984.000999987125 60420.274784732 2024-04-20T06:35:41.400838+00:00 19994330.273999989033 28999999.982999980450 27869999.974999960512 3968138.960000038147 60420.274796391 2024-04-20T06:35:42.408213+00:00 19994330.276000019163 28999999.006999999285 27870000.002000030130 3970328.072999954224 60420.274807861 2024-04-20T06:35:43.399220+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3965968.867000042927 60420.274819521 2024-04-20T06:35:44.406596+00:00 19994330.274000048637 28999999.998000029474 27869999.971000019461 3965336.046999990940 60420.274830991 2024-04-20T06:35:45.397603+00:00 19994330.274999979883 28999999.968999978155 27869999.989000018686 3967002.044999957085 60420.274842650 2024-04-20T06:35:46.404978+00:00 19994330.276000019163 29000000.020999971777 27870000.055999990553 3970483.050999999046 60420.274854126 2024-04-20T06:35:47.396481+00:00 19994330.278999920934 28999999.982000049204 27869999.952000018209 3968630.986000000965 60420.274865780 2024-04-20T06:35:48.403360+00:00 19994330.277000069618 29000000.009999990463 27869999.954999919981 3967004.964000045788 60420.274877255 2024-04-20T06:35:49.394863+00:00 19994330.273999929428 28999999.978999968618 27870000.029000040144 3968556.058999956120 60420.274888915 2024-04-20T06:35:50.402239+00:00 19994330.272999998182 29000000.032999988645 27870000.024999979883 3965318.930000007153 60420.274900569 2024-04-20T06:35:51.409118+00:00 19994330.278000000864 28999999.967000011355 27869999.999000068754 3964405.986999989022 60420.274912044 2024-04-20T06:35:52.400621+00:00 19994330.276000019163 29000000.034000039101 27869999.989999890327 3968474.964000045788 60420.274923698 2024-04-20T06:35:53.407500+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3967425.087999999989 60420.274935174 2024-04-20T06:35:54.399004+00:00 19994330.278999920934 28999999.988999959081 27869999.971000079066 3972822.988999962807 60420.274946827 2024-04-20T06:35:55.405883+00:00 19994330.271000031382 28999999.001000050455 27870000.001999970526 3967868.046999990940 60420.274958303 2024-04-20T06:35:56.397386+00:00 19994330.276000019163 29000000.000999931246 27869999.985000010580 3970522.950999975204 60420.274969962 2024-04-20T06:35:57.404761+00:00 19994330.276000019163 29000000.042999979109 27870000.064999941736 3968859.036000012886 60420.274981433 2024-04-20T06:35:58.395768+00:00 19994330.275999899954 28999999.961000081152 27869999.942000031471 3977689.078999996185 60420.274993092 2024-04-20T06:35:59.403143+00:00 19994330.278000000864 28999999.995000001043 27870000.065000060946 3967146.866000055801 60420.275004745 2024-04-20T06:36:00.410023+00:00 19994330.275000099093 29000000.030999898911 27869999.968999978155 3971896.975000023842 60420.275016221 2024-04-20T06:36:01.401526+00:00 19994330.281999949366 29000000.002000089735 27869999.955999970436 3969010.108999968041 60420.275027881 2024-04-20T06:36:02.408901+00:00 19994330.268000010401 28999999.983999971300 27870000.057000041008 3972556.911999940872 60420.275039351 2024-04-20T06:36:03.399908+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3970778.076000093948 60420.275051010 2024-04-20T06:36:04.407283+00:00 19994330.279000040144 28999999.970000028610 27869999.942999958992 3970700.008000016212 60420.275062486 2024-04-20T06:36:05.398787+00:00 19994330.276000019163 29000000.016000028700 27870000.047000050545 3968709.911999940872 60420.275074140 2024-04-20T06:36:06.405666+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3972118.975999950897 60420.275085615 2024-04-20T06:36:07.397169+00:00 19994330.272999998182 28999999.983000040054 27869999.966000080109 3967480.092000008095 60420.275097269 2024-04-20T06:36:08.404048+00:00 19994330.276000000536 29000000.000999931246 27870000.032000001520 3970530.996000051033 60420.275108745 2024-04-20T06:36:09.395551+00:00 19994330.276000000536 29000000.006999969482 27869999.988000001758 3969065.927000045776 60420.275120404 2024-04-20T06:36:10.402927+00:00 19994330.276000000536 29000000.011000040919 27870000.057000000030 3965467.031999946106 60420.275132058 2024-04-20T06:36:11.409806+00:00 19994330.274000000209 28999999.997999999672 27869999.966000009328 3966656.075999975204 60420.275143534 2024-04-20T06:36:12.401309+00:00 19994330.281999990344 28999999.989999990910 27870000.029999990016 3968815.922000051010 60420.275155188 2024-04-20T06:36:13.408188+00:00 19994330.272999998182 29000000.011000011116 27869999.945000018924 3973829.939999938011 60420.275166663 2024-04-20T06:36:14.399691+00:00 19994330.274000000209 29000000.002999991179 27869999.975999981165 3971523.060000061989 60420.275178323 2024-04-20T06:36:15.407067+00:00 19994330.278999980539 29000000.004000011832 27870000.070000018924 3970360.995000004768 60420.275189793 2024-04-20T06:36:16.398074+00:00 19994330.274000018835 28999999.990000009537 27869999.974999960512 3972351.128000020981 60420.275201452 2024-04-20T06:36:17.405449+00:00 19994330.278999980539 29000000.007999990135 27870000.029000040144 3968415.975999950897 60420.275212922 2024-04-20T06:36:18.396455+00:00 19994330.276000019163 29000000.000000000000 27869999.944999989122 3966143.963000059128 60420.275224581 2024-04-20T06:36:19.403831+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3968276.967999935150 60420.275236052 2024-04-20T06:36:20.394838+00:00 19994330.275000009686 29000000.028000000864 27870000.039999961853 3969047.993000030983 60420.275247711 2024-04-20T06:36:21.402214+00:00 19994330.275000009686 29000000.003000020981 27870000.032999988645 3971074.026000022888 60420.275259364 2024-04-20T06:36:22.409093+00:00 19994330.276000019163 28999999.983999971300 27869999.936000049114 3970075.007999897003 60420.275270840 2024-04-20T06:36:23.400596+00:00 19994330.278999980539 29000000.007000029087 27870000.057999968529 3973784.897000073921 60420.275282500 2024-04-20T06:36:24.407972+00:00 19994330.275999959558 28999999.991000000387 27869999.916000008583 3968232.985000013839 60420.275293970 2024-04-20T06:36:25.398979+00:00 19994330.272999998182 29000000.023999989033 27870000.036000009626 3968517.079999924172 60420.275305629 2024-04-20T06:36:26.406354+00:00 19994330.274000048637 28999999.986000001431 27869999.976000010967 3970404.043000102043 60420.275317099 2024-04-20T06:36:27.397359+00:00 19994330.278000000864 28999999.968999978155 27870000.019999980927 3969237.948999882210 60420.275328759 2024-04-20T06:36:28.404736+00:00 19994330.273999989033 29000000.005999978632 27870000.062000039965 3965824.949000000954 60420.275340234 2024-04-20T06:36:29.396239+00:00 19994330.279999971390 29000000.032000061125 27869999.969999909401 3970064.111000061035 60420.275351888 2024-04-20T06:36:30.403118+00:00 19994330.277000010014 28999999.980999950320 27870000.006000038236 3964740.906999946106 60420.275363364 2024-04-20T06:36:31.394622+00:00 19994330.272000011057 28999999.967000011355 27869999.962000008672 3969205.092000008095 60420.275375017 2024-04-20T06:36:32.401501+00:00 19994330.276000019163 29000000.045000080019 27870000.026000019163 3966769.881000041962 60420.275386677 2024-04-20T06:36:33.408876+00:00 19994330.274999979883 28999999.961999889463 27869999.987999919802 3973728.062000035774 60420.275398147 2024-04-20T06:36:34.399883+00:00 19994330.280000030994 29000000.032999988645 27870000.003000020981 3972740.014999986161 60420.275409807 2024-04-20T06:36:35.407259+00:00 19994330.276999950409 29000000.022000070661 27870000.022000070661 3968532.957000017166 60420.275421282 2024-04-20T06:36:36.398762+00:00 19994330.274000048637 28999999.985999941826 27869999.977000001818 3969493.967999935150 60420.275432936 2024-04-20T06:36:37.405641+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3968410.086000084877 60420.275444412 2024-04-20T06:36:38.397144+00:00 19994330.278000000864 28999999.975000020117 27870000.026999950409 3967092.952999948990 60420.275456065 2024-04-20T06:36:39.404023+00:00 19994330.274999979883 29000000.026000019163 27869999.993000030518 3969774.991999983788 60420.275467541 2024-04-20T06:36:40.395527+00:00 19994330.274999979883 28999999.952999949455 27869999.973999980837 3969700.003000020981 60420.275479195 2024-04-20T06:36:41.402406+00:00 19994330.279999971390 29000000.077000018209 27869999.998999949545 3965656.072999954224 60420.275490854 2024-04-20T06:36:42.409781+00:00 19994330.272999998182 28999999.942999958992 27870000.018000010401 3968568.905000091065 60420.275502324 2024-04-20T06:36:43.400788+00:00 19994330.275000099093 29000000.024000048637 27870000.004999998957 3970622.978999971878 60420.275513983 2024-04-20T06:36:44.408163+00:00 19994330.278000000864 28999999.990999940783 27870000.031000021845 3970460.082000017166 60420.275525454 2024-04-20T06:36:45.399170+00:00 19994330.278000000864 28999999.991000059992 27869999.907000061125 3971306.953999996185 60420.275537113 2024-04-20T06:36:46.406546+00:00 19994330.272999998182 29000000.005999919027 27870000.063000001013 3969567.046999930870 60420.275548588 2024-04-20T06:36:47.398049+00:00 19994330.276999950409 29000000.017000079155 27869999.993000000715 3972577.884999989998 60420.275560242 2024-04-20T06:36:48.404928+00:00 19994330.278000000864 28999999.984000001103 27869999.956999998540 3968561.017000079155 60420.275571718 2024-04-20T06:36:49.396431+00:00 19994330.271999958903 29000000.009999990463 27870000.046999990940 3970392.064000010025 60420.275583372 2024-04-20T06:36:50.403310+00:00 19994330.277000069618 28999999.988000009209 27870000.005000010133 3972839.967999935150 60420.275594847 2024-04-20T06:36:51.394814+00:00 19994330.276999950409 29000000.000999998301 27869999.956999991089 3971171.046000003815 60420.275606507 2024-04-20T06:36:52.402188+00:00 19994330.274999979883 29000000.002000000328 27870000.006999999285 3965361.940999985207 60420.275618161 2024-04-20T06:36:53.409068+00:00 19994330.277000069618 28999999.977000001818 27869999.984000001103 3970933.108999968041 60420.275629630 2024-04-20T06:36:54.400075+00:00 19994330.276999950409 29000000.006999999285 27869999.971000019461 3971817.992000102997 60420.275641290 2024-04-20T06:36:55.407451+00:00 19994330.272000070661 29000000.025000009686 27870000.065000001341 3967171.921999930870 60420.275652760 2024-04-20T06:36:56.398458+00:00 19994330.279999971390 29000000.016999989748 27870000.015999969095 3969508.980000019073 60420.275664419 2024-04-20T06:36:57.405833+00:00 19994330.276000019163 28999999.957000020891 27869999.979000028223 3970444.970000029076 60420.275675895 2024-04-20T06:36:58.397336+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3972809.113999962807 60420.275687549 2024-04-20T06:36:59.404215+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3970126.953000069130 60420.275699025 2024-04-20T06:37:00.395718+00:00 19994330.274000048637 29000000.000000000000 27870000.035000029951 3971826.004999995232 60420.275710684 2024-04-20T06:37:01.403094+00:00 19994330.276000019163 28999999.997999969870 27869999.981999989599 3969421.967999935150 60420.275722154 2024-04-20T06:37:02.394101+00:00 19994330.276999998838 28999999.984000030905 27870000.013000011444 3968257.996000051033 60420.275733814 2024-04-20T06:37:03.401476+00:00 19994330.278999999166 29000000.037000000477 27869999.992999970913 3970402.085999966133 60420.275745467 2024-04-20T06:37:04.408355+00:00 19994330.274000000209 28999999.990000009537 27870000.020000040531 3969328.939000010025 60420.275756943 2024-04-20T06:37:05.399858+00:00 19994330.275999989361 28999999.987999919802 27869999.970999959856 3967479.000999927986 60420.275768597 2024-04-20T06:37:06.406737+00:00 19994330.275000009686 28999999.998000029474 27869999.985000010580 3966709.057000041008 60420.275780072 2024-04-20T06:37:07.398241+00:00 19994330.276999998838 29000000.001999970526 27869999.995000001043 3963103.981999992859 60420.275791726 2024-04-20T06:37:08.405120+00:00 19994330.273999989033 28999999.978000041097 27870000.014000058174 3966999.026000022888 60420.275803202 2024-04-20T06:37:09.396623+00:00 19994330.277000010014 29000000.054000020027 27869999.991999980062 3966684.925999999046 60420.275814861 2024-04-20T06:37:10.403998+00:00 19994330.275999989361 28999999.970000028610 27870000.067999958992 3966594.985000013839 60420.275826331 2024-04-20T06:37:11.395006+00:00 19994330.274000018835 28999999.971999999136 27869999.917999979109 3964579.082000017166 60420.275837990 2024-04-20T06:37:12.402380+00:00 19994330.275999989361 29000000.015999909490 27869999.981999989599 3967410.046000003815 60420.275849461 2024-04-20T06:37:13.393388+00:00 19994330.277000010014 29000000.006000038236 27870000.075999978930 3969693.842000008095 60420.275861120 2024-04-20T06:37:14.400763+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3969737.026999949943 60420.275872780 2024-04-20T06:37:15.408138+00:00 19994330.275999959558 29000000.019000049680 27869999.989000078291 3969535.016999959946 60420.275884249 2024-04-20T06:37:16.399146+00:00 19994330.276000019163 28999999.945000048727 27870000.008000019938 3967960.011000037193 60420.275895909 2024-04-20T06:37:17.406521+00:00 19994330.273999989033 29000000.058999899775 27869999.996999979019 3972331.029000043869 60420.275907379 2024-04-20T06:37:18.397528+00:00 19994330.276000019163 29000000.002000089735 27870000.010999921709 3968641.986999989022 60420.275919038 2024-04-20T06:37:19.404903+00:00 19994330.275999959558 28999999.987999919802 27870000.029000040144 3968845.942999958992 60420.275930508 2024-04-20T06:37:20.395910+00:00 19994330.275000039488 28999999.975000020117 27869999.932999968529 3968842.095000029076 60420.275942168 2024-04-20T06:37:21.403285+00:00 19994330.278999980539 28999999.986999988556 27870000.050999999046 3966968.978999971878 60420.275953643 2024-04-20T06:37:22.394789+00:00 19994330.278000000864 29000000.019000049680 27869999.945000048727 3976695.995000004768 60420.275965297 2024-04-20T06:37:23.401668+00:00 19994330.272999998182 29000000.000000000000 27870000.057999968529 3968762.003000020981 60420.275976956 2024-04-20T06:37:24.409043+00:00 19994330.273999989033 29000000.006999969482 27870000.016000028700 3966005.973999977112 60420.275988427 2024-04-20T06:37:25.400050+00:00 19994330.277000010014 28999999.984999999404 27869999.960000000894 3969755.052000045776 60420.276000086 2024-04-20T06:37:26.407425+00:00 19994330.276000019163 29000000.041999999434 27869999.962999999523 3968264.001999973785 60420.276011562 2024-04-20T06:37:27.398929+00:00 19994330.279999971390 28999999.988000009209 27870000.035000000149 3967188.993000030983 60420.276023216 2024-04-20T06:37:28.405808+00:00 19994330.274999979883 28999999.969999998808 27870000.010000009090 3973941.901000022888 60420.276034691 2024-04-20T06:37:29.397311+00:00 19994330.272999998182 29000000.013999998569 27870000.010999988765 3972427.048999906052 60420.276046351 2024-04-20T06:37:30.404686+00:00 19994330.274000048637 29000000.013999998569 27869999.986000001431 3971240.008000016212 60420.276057821 2024-04-20T06:37:31.395693+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3971474.031000018120 60420.276069480 2024-04-20T06:37:32.403069+00:00 19994330.278000000864 28999999.972999989986 27869999.984000030905 3971423.947999954224 60420.276080950 2024-04-20T06:37:33.394076+00:00 19994330.274999979883 29000000.033999979496 27870000.048999968916 3968293.988000034820 60420.276092609 2024-04-20T06:37:34.401451+00:00 19994330.272999998182 28999999.950000051409 27869999.952000018209 3971240.064000010025 60420.276104263 2024-04-20T06:37:35.408330+00:00 19994330.275000099093 29000000.035999950022 27870000.027000010014 3971965.955000042915 60420.276115739 2024-04-20T06:37:36.399833+00:00 19994330.276999950409 28999999.998000029474 27869999.981000009924 3972445.036999940872 60420.276127392 2024-04-20T06:37:37.406712+00:00 19994330.276000019163 29000000.038999971002 27870000.038999971002 3970045.917999982834 60420.276138868 2024-04-20T06:37:38.398216+00:00 19994330.276999950409 28999999.979000028223 27869999.945999979973 3973377.973999977112 60420.276150522 2024-04-20T06:37:39.405095+00:00 19994330.278000000864 28999999.993999961764 27870000.079000059515 3972868.072000027169 60420.276161998 2024-04-20T06:37:40.396598+00:00 19994330.272000070661 28999999.962000008672 27869999.895999971777 3972333.991999983788 60420.276173651 2024-04-20T06:37:41.403477+00:00 19994330.274999979883 29000000.034000039101 27870000.059999998659 3975185.021000028122 60420.276185127 2024-04-20T06:37:42.394981+00:00 19994330.278000000864 29000000.030999958515 27869999.991000000387 3968449.083000063896 60420.276196787 2024-04-20T06:37:43.402356+00:00 19994330.276000019163 28999999.965000029653 27869999.986000061035 3969162.893999934196 60420.276208256 2024-04-20T06:37:44.393362+00:00 19994330.275999899954 29000000.008000019938 27870000.013999938965 3969304.998000026215 60420.276219916 2024-04-20T06:37:45.400738+00:00 19994330.275000099093 29000000.024999979883 27870000.011000040919 3969322.126999973785 60420.276231570 2024-04-20T06:37:46.407617+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3972689.902000070084 60420.276243045 2024-04-20T06:37:47.399120+00:00 19994330.272999998182 28999999.980000019073 27869999.974999900907 3967967.944999932777 60420.276254705 2024-04-20T06:37:48.406496+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3971170.037000060081 60420.276266175 2024-04-20T06:37:49.397503+00:00 19994330.275999899954 28999999.979000091553 27869999.967000011355 3970704.000999927986 60420.276277834 2024-04-20T06:37:50.404878+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3965929.060000061989 60420.276289310 2024-04-20T06:37:51.396381+00:00 19994330.277000069618 28999999.975999951363 27870000.011999960989 3964138.952999948990 60420.276300964 2024-04-20T06:37:52.403261+00:00 19994330.273999929428 29000000.031000021845 27870000.011999960989 3969830.100000023842 60420.276312439 2024-04-20T06:37:53.394764+00:00 19994330.276000019163 29000000.014000058174 27869999.966000080109 3971668.914999961853 60420.276324093 2024-04-20T06:37:54.401643+00:00 19994330.278000000864 28999999.990000009537 27870000.083999991417 3973817.039000033867 60420.276335569 2024-04-20T06:37:55.393146+00:00 19994330.274999979883 29000000.004999998957 27869999.912999991328 3967662.986999989022 60420.276347223 2024-04-20T06:37:56.400025+00:00 19994330.276000000536 28999999.980999950320 27870000.011000040919 3968815.981000065804 60420.276358882 2024-04-20T06:37:57.407401+00:00 19994330.272999998182 28999999.995000001043 27870000.041000008583 3968665.945999979973 60420.276370358 2024-04-20T06:37:58.398904+00:00 19994330.276999998838 29000000.013999938965 27869999.952999949455 3968571.088999987114 60420.276382011 2024-04-20T06:37:59.405783+00:00 19994330.276000011712 28999999.980000019073 27870000.001999970526 3965603.934000014793 60420.276393487 2024-04-20T06:38:00.397286+00:00 19994330.278000000864 29000000.036000009626 27870000.024000048637 3969864.050999999046 60420.276405146 2024-04-20T06:38:01.404662+00:00 19994330.275999989361 28999999.975000020117 27870000.001999970526 3963804.016999959946 60420.276416617 2024-04-20T06:38:02.395669+00:00 19994330.276000011712 29000000.008000001311 27869999.970999959856 3964324.047000051010 60420.276428276 2024-04-20T06:38:03.403044+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3971595.830999969970 60420.276439746 2024-04-20T06:38:04.394051+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3970301.059000014793 60420.276451405 2024-04-20T06:38:05.401426+00:00 19994330.277000010014 29000000.024000000209 27869999.978000000119 3965861.079999924172 60420.276462875 2024-04-20T06:38:06.392434+00:00 19994330.273999989033 28999999.983000010252 27869999.989999990910 3968761.935999989975 60420.276474535 2024-04-20T06:38:07.399809+00:00 19994330.277000010014 28999999.996999979019 27870000.039999991655 3963460.933000088204 60420.276486194 2024-04-20T06:38:08.407184+00:00 19994330.278999980539 29000000.008999999613 27870000.035000000149 3964630.064999938011 60420.276497664 2024-04-20T06:38:09.398191+00:00 19994330.272999998182 29000000.021000001580 27870000.012000020593 3970761.961000084877 60420.276509324 2024-04-20T06:38:10.405566+00:00 19994330.274999979883 28999999.976000010967 27869999.949000000954 3969981.977999926079 60420.276520794 2024-04-20T06:38:11.396573+00:00 19994330.276000019163 29000000.007000029087 27869999.965999990702 3966999.174000024796 60420.276532453 2024-04-20T06:38:12.403948+00:00 19994330.277000010014 28999999.992999970913 27869999.986999988556 3964128.018999934196 60420.276543923 2024-04-20T06:38:13.394956+00:00 19994330.278000000864 29000000.018000010401 27870000.062000039965 3972463.853000000119 60420.276555582 2024-04-20T06:38:14.402331+00:00 19994330.273999989033 28999999.983999971300 27870000.015999969095 3965654.120999999810 60420.276567053 2024-04-20T06:38:15.393338+00:00 19994330.278000000864 29000000.020000040531 27869999.910000029951 3966479.937999999151 60420.276578712 2024-04-20T06:38:16.400713+00:00 19994330.276000019163 29000000.009999990463 27870000.071999970824 3970508.974000000861 60420.276590366 2024-04-20T06:38:17.407592+00:00 19994330.272000011057 28999999.989000018686 27870000.022999998182 3971318.955999999773 60420.276601842 2024-04-20T06:38:18.399096+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3968121.927999998908 60420.276613501 2024-04-20T06:38:19.406471+00:00 19994330.276999950409 28999999.976000070572 27869999.935999989510 3972512.131000000983 60420.276624971 2024-04-20T06:38:20.397478+00:00 19994330.272999998182 29000000.032999988645 27870000.071000039577 3967178.987999998033 60420.276636630 2024-04-20T06:38:21.404853+00:00 19994330.278000000864 28999999.989999890327 27870000.000999990851 3969676.894000000786 60420.276648100 2024-04-20T06:38:22.395861+00:00 19994330.276000078768 29000000.004000071436 27869999.979999959469 3965808.100999996066 60420.276659760 2024-04-20T06:38:23.403236+00:00 19994330.275999899954 29000000.011000040919 27869999.978000041097 3968884.932000004221 60420.276671230 2024-04-20T06:38:24.394243+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3966567.151000001002 60420.276682889 2024-04-20T06:38:25.401618+00:00 19994330.277000069618 28999999.977999929339 27870000.057999968529 3968530.899999998976 60420.276694365 2024-04-20T06:38:26.393121+00:00 19994330.275999899954 28999999.009000059217 27869999.957999940962 3973230.899999998976 60420.276706018 2024-04-20T06:38:27.400000+00:00 19994330.274000048637 29000000.046999931335 27870000.021000031382 3971832.135999999940 60420.276717678 2024-04-20T06:38:28.407376+00:00 19994330.272999998182 28999999.986999988556 27870000.011999960989 3967642.006000005174 60420.276729153 2024-04-20T06:38:29.398879+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3968998.998000002932 60420.276740807 2024-04-20T06:38:30.405758+00:00 19994330.279999971390 28999999.998000029474 27870000.030000090599 3969823.930999993812 60420.276752283 2024-04-20T06:38:31.397261+00:00 19994330.273999929428 28999999.973999980837 27869999.946999911219 3969716.052000001073 60420.276763937 2024-04-20T06:38:32.404141+00:00 19994330.275000099093 29000000.002000089735 27870000.022000070661 3970381.010999992024 60420.276775412 2024-04-20T06:38:33.395644+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3965982.945000008214 60420.276787072 2024-04-20T06:38:34.403019+00:00 19994330.274999979883 28999999.992999911308 27869999.993999961764 3964525.005999996793 60420.276798542 2024-04-20T06:38:35.394027+00:00 19994330.276999950409 28999999.966000080109 27869999.990000009537 3968578.969999998808 60420.276810201 2024-04-20T06:38:36.401401+00:00 19994330.277000069618 29000000.028000000864 27870000.050000071526 3969892.078999996185 60420.276821672 2024-04-20T06:38:37.392408+00:00 19994330.276000019163 28999999.992999911308 27869999.949000000954 3963529.974000006914 60420.276833331 2024-04-20T06:38:38.399783+00:00 19994330.275999899954 28999999.990000009537 27870000.049999948591 3970592.040999994148 60420.276844990 2024-04-20T06:38:39.407159+00:00 19994330.274000048637 29000000.026000000536 27869999.940999981016 3966548.884000002872 60420.276856460 2024-04-20T06:38:40.398166+00:00 19994330.276000019163 28999999.960000008345 27870000.040000081062 3968898.990999997128 60420.276868120 2024-04-20T06:38:41.405541+00:00 19994330.276999950409 29000000.028000000864 27870000.014999989420 3969126.032000004780 60420.276879596 2024-04-20T06:38:42.397044+00:00 19994330.278000000864 29000000.019999999553 27869999.947000000626 3971368.035999997985 60420.276891249 2024-04-20T06:38:43.403924+00:00 19994330.275000099093 28999999.976000010967 27870000.015000000596 3969540.967000008095 60420.276902719 2024-04-20T06:38:44.394931+00:00 19994330.273999929428 29000000.016999989748 27869999.989000011235 3970243.899999991059 60420.276914379 2024-04-20T06:38:45.402306+00:00 19994330.276000019163 29000000.004000011832 27869999.999000001699 3970270.165999994148 60420.276925854 2024-04-20T06:38:46.393809+00:00 19994330.274999979883 28999998.986999988556 27870000.008999988437 3972738.043000013102 60420.276937508 2024-04-20T06:38:47.400688+00:00 19994330.277000069618 28999999.979999989271 27869999.947000000626 3974689.884000002872 60420.276948984 2024-04-20T06:38:48.392192+00:00 19994330.278999920934 29000000.006000038236 27870000.059999998659 3973712.033999979030 60420.276960643 2024-04-20T06:38:49.399567+00:00 19994330.274999979883 29000000.022999938577 27870000.000000000000 3970468.945000023115 60420.276972297 2024-04-20T06:38:50.406446+00:00 19994330.274000000209 28999999.974000040442 27869999.981000009924 3970973.070999979973 60420.276983767 2024-04-20T06:38:51.397453+00:00 19994330.276000000536 29000000.032000008970 27870000.030000030994 3969797.957000017166 60420.276995426 2024-04-20T06:38:52.404828+00:00 19994330.278000000864 28999999.941999968141 27870000.037999991328 3972858.055999993812 60420.277006902 2024-04-20T06:38:53.396331+00:00 19994330.274000000209 29000000.032000008970 27869999.965999960899 3967064.009000002872 60420.277018555 2024-04-20T06:38:54.403211+00:00 19994330.278999999166 29000000.021000031382 27869999.964000049978 3969458.856000006199 60420.277030031 2024-04-20T06:38:55.394714+00:00 19994330.277000010014 28999999.984999950975 27870000.069000009447 3968077.169000000227 60420.277041691 2024-04-20T06:38:56.402089+00:00 19994330.271999981254 29000000.001000050455 27870000.015999969095 3967478.018999993801 60420.277053161 2024-04-20T06:38:57.393097+00:00 19994330.277000010014 29000000.011999960989 27869999.892000019550 3969133.889999986161 60420.277064820 2024-04-20T06:38:58.400472+00:00 19994330.278000000864 29000000.011999960989 27870000.066999968141 3969489.941000015009 60420.277076296 2024-04-20T06:38:59.391975+00:00 19994330.278000000864 29000000.007000088692 27869999.981999989599 3973256.039000004996 60420.277087950 2024-04-20T06:39:00.398854+00:00 19994330.273999989033 28999999.955999970436 27869999.991999980062 3971485.060000001919 60420.277099609 2024-04-20T06:39:01.406229+00:00 19994330.276000019163 29000000.024999979883 27870000.040000081062 3969140.984999984968 60420.277111085 2024-04-20T06:39:02.397732+00:00 19994330.272999968380 29000000.001000050455 27869999.973999980837 3970001.013999999035 60420.277122739 2024-04-20T06:39:03.404611+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3975267.027999997139 60420.277134215 2024-04-20T06:39:04.396115+00:00 19994330.272999998182 29000000.011000040919 27870000.011999960989 3972752.922000021208 60420.277145868 2024-04-20T06:39:05.402994+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3970262.119999974966 60420.277157344 2024-04-20T06:39:06.394497+00:00 19994330.277000010014 28999999.982999920845 27869999.999000068754 3970066.930000007153 60420.277168998 2024-04-20T06:39:07.401376+00:00 19994330.273999989033 28999999.986999988556 27870000.010999921709 3967175.925999999046 60420.277180473 2024-04-20T06:39:08.392880+00:00 19994330.274000048637 29000000.037000060081 27870000.044000029564 3963879.073000013828 60420.277192133 2024-04-20T06:39:09.400255+00:00 19994330.278000000864 28999999.990999940783 27870000.001000050455 3966774.937000005972 60420.277203786 2024-04-20T06:39:10.407134+00:00 19994330.278000000864 29000000.008000019938 27869999.908999919891 3973512.998999983072 60420.277215262 2024-04-20T06:39:11.398637+00:00 19994330.275999959558 28999999.978000041097 27870000.078999999911 3967733.053000003099 60420.277226916 2024-04-20T06:39:12.405516+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3968163.071000009775 60420.277238391 2024-04-20T06:39:13.397020+00:00 19994330.272000011057 29000000.019999980927 27870000.054000020027 3966454.891999990214 60420.277250051 2024-04-20T06:39:14.404395+00:00 19994330.275999959558 29000000.037999991328 27870000.006999969482 3971416.059000014793 60420.277261521 2024-04-20T06:39:15.395402+00:00 19994330.277000010014 28999999.929000020027 27869999.922999981791 3968771.997999995947 60420.277273180 2024-04-20T06:39:16.402777+00:00 19994330.277000069618 29000000.024000000209 27870000.028000000864 3968801.961999983061 60420.277284650 2024-04-20T06:39:17.393784+00:00 19994330.279999971390 29000000.008999999613 27870000.026000019163 3971394.018999993801 60420.277296310 2024-04-20T06:39:18.401159+00:00 19994330.271999958903 28999999.999000001699 27870000.001999970526 3966787.994000018109 60420.277307780 2024-04-20T06:39:19.392167+00:00 19994330.276000019163 29000000.000999998301 27869999.983000040054 3975402.012000023853 60420.277319439 2024-04-20T06:39:20.399541+00:00 19994330.274000048637 29000000.001999989152 27870000.026000000536 3967755.986999989022 60420.277331093 2024-04-20T06:39:21.406421+00:00 19994330.278999920934 28999999.985000010580 27869999.997000001371 3969708.016999959946 60420.277342569 2024-04-20T06:39:22.397924+00:00 19994330.274999979883 29000000.004999998957 27869999.958000000566 3972397.970000029076 60420.277354228 2024-04-20T06:39:23.405299+00:00 19994330.279000040144 29000000.030999988317 27870000.000000000000 3967525.997999966145 60420.277365698 2024-04-20T06:39:24.396307+00:00 19994330.274999979883 28999999.970999989659 27870000.013000011444 3968929.998000026215 60420.277377358 2024-04-20T06:39:25.403681+00:00 19994330.272999998182 29000000.018000010401 27869999.991999980062 3970683.078000009060 60420.277388827 2024-04-20T06:39:26.394689+00:00 19994330.276000019163 28999999.967999991030 27870000.022999998182 3970627.916999996174 60420.277400487 2024-04-20T06:39:27.402064+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3969337.082000017166 60420.277411963 2024-04-20T06:39:28.393567+00:00 19994330.278999920934 29000000.024000048637 27869999.974999990314 3974797.964999973774 60420.277423616 2024-04-20T06:39:29.400447+00:00 19994330.272999998182 28999999.998999949545 27870000.028999980539 3971347.942000031006 60420.277435092 2024-04-20T06:39:30.391950+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3964369.032999991905 60420.277446751 2024-04-20T06:39:31.399325+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3974182.037999988068 60420.277458405 2024-04-20T06:39:32.406204+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3966001.926999986172 60420.277469881 2024-04-20T06:39:33.397707+00:00 19994330.275000099093 28999999.958000000566 27870000.011000040919 3968945.972000002861 60420.277481535 2024-04-20T06:39:34.404586+00:00 19994330.278000000864 29000000.042999979109 27869999.952999949455 3968321.041000009049 60420.277493010 2024-04-20T06:39:35.396090+00:00 19994330.276000019163 29000000.006000038236 27870000.058000031859 3970171.066999971867 60420.277504664 2024-04-20T06:39:36.402969+00:00 19994330.272999998182 28999999.970999959856 27869999.973999980837 3969614.944000006188 60420.277516140 2024-04-20T06:39:37.394472+00:00 19994330.276999950409 29000000.042999979109 27870000.025000039488 3970537.962999999989 60420.277527799 2024-04-20T06:39:38.401847+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3969017.062000035774 60420.277539269 2024-04-20T06:39:39.392855+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3968465.022000014782 60420.277550929 2024-04-20T06:39:40.400230+00:00 19994330.274000048637 29000000.004999998957 27869999.980999950320 3971529.889999986161 60420.277562398 2024-04-20T06:39:41.391237+00:00 19994330.278999920934 29000000.022999998182 27870000.044000029564 3966519.157999991905 60420.277574058 2024-04-20T06:39:42.398612+00:00 19994330.275000099093 28999999.952000018209 27869999.963999990374 3970610.980000019073 60420.277585712 2024-04-20T06:39:43.405491+00:00 19994330.272999998182 28999999.995000001043 27869999.927000049502 3969635.862999976147 60420.277597188 2024-04-20T06:39:44.396994+00:00 19994330.276000000536 29000000.021999958903 27870000.037999991328 3971134.046000003815 60420.277608847 2024-04-20T06:39:45.404370+00:00 19994330.280999999493 29000000.000000000000 27870000.046000000089 3966583.038999975193 60420.277620317 2024-04-20T06:39:46.395377+00:00 19994330.276000000536 29000000.001999970526 27869999.955000039190 3968393.050000011921 60420.277631976 2024-04-20T06:39:47.402752+00:00 19994330.272999998182 28999999.994000080973 27870000.010999921709 3971806.990999997128 60420.277643446 2024-04-20T06:39:48.393759+00:00 19994330.275999989361 28999999.995000001043 27869999.983000040054 3967603.032000004780 60420.277655106 2024-04-20T06:39:49.401135+00:00 19994330.275999989361 29000000.019999980927 27870000.009999990463 3974868.962000011932 60420.277666576 2024-04-20T06:39:50.392142+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3970780.900999962818 60420.277678235 2024-04-20T06:39:51.399517+00:00 19994330.274999979883 28999999.988000039011 27869999.982999920845 3969360.036000012886 60420.277689889 2024-04-20T06:39:52.406396+00:00 19994330.278000030667 29000000.030999898911 27870000.117000099272 3970162.082000017166 60420.277701365 2024-04-20T06:39:53.397899+00:00 19994330.278000000864 28999999.984000001103 27869999.941999908537 3966461.013999999035 60420.277713024 2024-04-20T06:39:54.405275+00:00 19994330.271000001580 28999999.993999999017 27869999.943000078201 3964634.927999972831 60420.277724494 2024-04-20T06:39:55.396282+00:00 19994330.275000009686 28999999.999000001699 27870000.006999969482 3968517.950000048149 60420.277736153 2024-04-20T06:39:56.403657+00:00 19994330.280000001192 29000000.004999998957 27870000.013000011444 3972034.115999997128 60420.277747624 2024-04-20T06:39:57.394664+00:00 19994330.275999959558 28999999.996000010520 27870000.000999931246 3968904.930000007153 60420.277759283 2024-04-20T06:39:58.402039+00:00 19994330.274000048637 29000000.046000000089 27870000.002000089735 3968227.113999962807 60420.277770759 2024-04-20T06:39:59.393542+00:00 19994330.278000000864 28999999.981999989599 27870000.050000000745 3969807.903999983799 60420.277782412 2024-04-20T06:40:00.400422+00:00 19994330.273999989033 28999999.967999991030 27869999.989000000060 3969128.932000041008 60420.277793888 2024-04-20T06:40:01.391925+00:00 19994330.275999959558 29000000.016000028700 27869999.953999999911 3969649.078999996185 60420.277805547 2024-04-20T06:40:02.399302+00:00 19994330.276000019163 28999999.998999949545 27870000.004000011832 3974787.056999980938 60420.277817201 2024-04-20T06:40:03.406179+00:00 19994330.278999980539 29000000.004000011832 27870000.041999999434 3970683.952000021935 60420.277828677 2024-04-20T06:40:04.397683+00:00 19994330.272999998182 28999999.998000029474 27869999.994000021368 3970083.027999997139 60420.277840331 2024-04-20T06:40:05.404562+00:00 19994330.277000010014 28999999.990000009537 27869999.967999991030 3969500.986999989022 60420.277851806 2024-04-20T06:40:06.396065+00:00 19994330.276000019163 28999999.988999959081 27870000.041999999434 3971632.958000003826 60420.277863460 2024-04-20T06:40:07.402944+00:00 19994330.274999979883 29000000.045000020415 27869999.991999980062 3970708.949999988079 60420.277874936 2024-04-20T06:40:08.394446+00:00 19994330.278000000864 28999999.957000020891 27869999.960000008345 3969395.049000024796 60420.277886595 2024-04-20T06:40:09.401822+00:00 19994330.275999959558 29000000.037000000477 27870000.028999980539 3971681.016999959946 60420.277898065 2024-04-20T06:40:10.392830+00:00 19994330.276000019163 28999999.991999980062 27870000.011000040919 3970735.096000016201 60420.277909725 2024-04-20T06:40:11.400205+00:00 19994330.274999979883 28999999.978000041097 27869999.970999959856 3970449.872000039089 60420.277921195 2024-04-20T06:40:12.391212+00:00 19994330.274000048637 29000000.010999921709 27870000.003000020981 3967200.018999993801 60420.277932854 2024-04-20T06:40:13.398587+00:00 19994330.276000019163 29000000.007000088692 27870000.021000031382 3970840.995000004768 60420.277944508 2024-04-20T06:40:14.405466+00:00 19994330.276999950409 28999999.963999990374 27869999.988999959081 3967148.091999948025 60420.277955983 2024-04-20T06:40:15.396970+00:00 19994330.276000019163 29000000.055999990553 27870000.034000039101 3971789.884000002872 60420.277967637 2024-04-20T06:40:16.403849+00:00 19994330.281000021845 28999999.975999951363 27869999.962999999523 3967212.999000012875 60420.277979113 2024-04-20T06:40:17.395352+00:00 19994330.272999998182 29000000.019999980927 27870000.008999999613 3967616.959999979008 60420.277990772 2024-04-20T06:40:18.402727+00:00 19994330.274999979883 28999999.978999968618 27869999.950999978930 3967514.058000028133 60420.278002243 2024-04-20T06:40:19.393734+00:00 19994330.274999979883 29000000.004000071436 27870000.029000040144 3970932.987999976147 60420.278013902 2024-04-20T06:40:20.401110+00:00 19994330.277000069618 28999999.960999969393 27870000.002999901772 3970980.073000013828 60420.278025372 2024-04-20T06:40:21.392117+00:00 19994330.276999950409 29000000.047999981791 27870000.043000098318 3974616.949000000954 60420.278037031 2024-04-20T06:40:22.399492+00:00 19994330.274999979883 28999999.979000091553 27869999.980999950320 3971905.032000004780 60420.278048501 2024-04-20T06:40:23.390499+00:00 19994330.272999998182 28999999.987999919802 27870000.009999990463 3973836.954999982845 60420.278060161 2024-04-20T06:40:24.397874+00:00 19994330.278000000864 28999998.017000079155 27870000.028000000864 3966501.038000047207 60420.278071820 2024-04-20T06:40:25.405249+00:00 19994330.274999979883 29000000.005999919027 27869999.940999981016 3963211.950999975204 60420.278083290 2024-04-20T06:40:26.396257+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3969022.989000021946 60420.278094949 2024-04-20T06:40:27.403632+00:00 19994330.274000048637 29000000.007000088692 27870000.042999979109 3968018.050000011921 60420.278106419 2024-04-20T06:40:28.394639+00:00 19994330.272999998182 28999999.996999979019 27869999.975000020117 3969158.957999945153 60420.278118079 2024-04-20T06:40:29.402014+00:00 19994330.276999950409 28999999.993999961764 27870000.006000038236 3969015.072000027169 60420.278129549 2024-04-20T06:40:30.393021+00:00 19994330.276000019163 29000000.019000001252 27870000.016999959946 3970516.018000007141 60420.278141208 2024-04-20T06:40:31.400397+00:00 19994330.272999998182 28999999.986000001431 27869999.983000040054 3968528.875000000000 60420.278152684 2024-04-20T06:40:32.391900+00:00 19994330.279000040144 28999999.996999990195 27870000.037999991328 3972867.993999958038 60420.278164338 2024-04-20T06:40:33.398779+00:00 19994330.276000019163 29000000.002000000328 27869999.952999949455 3966266.063000082970 60420.278175814 2024-04-20T06:40:34.390282+00:00 19994330.276999950409 29000000.016999989748 27869999.994000080973 3976516.990999937057 60420.278187467 2024-04-20T06:40:35.397162+00:00 19994330.271999958903 28999999.953999999911 27870000.021999958903 3967060.006999969017 60420.278199126 2024-04-20T06:40:36.404537+00:00 19994330.280000090599 29000000.015000019222 27870000.029000040144 3971939.955000042915 60420.278210602 2024-04-20T06:40:37.396040+00:00 19994330.276999998838 29000000.037000000477 27869999.953000001609 3971188.077000021935 60420.278222256 2024-04-20T06:40:38.402919+00:00 19994330.274999998510 28999999.977999988943 27869999.986000001431 3974544.972999929916 60420.278233732 2024-04-20T06:40:39.394422+00:00 19994330.276999998838 28999999.994000021368 27870000.013000000268 3965122.008000016212 60420.278245385 2024-04-20T06:40:40.401301+00:00 19994330.274000000209 29000000.004000011832 27869999.997999999672 3973788.972000002861 60420.278256861 2024-04-20T06:40:41.392805+00:00 19994330.274999991059 29000000.029999971390 27870000.045000001788 3969075.027000070084 60420.278268521 2024-04-20T06:40:42.400180+00:00 19994330.276000011712 28999999.971999999136 27869999.964000020176 3972109.032999991905 60420.278279990 2024-04-20T06:40:43.391187+00:00 19994330.278999980539 29000000.011000040919 27870000.061999980360 3970410.911999940872 60420.278291650 2024-04-20T06:40:44.398562+00:00 19994330.277000010014 29000000.001999970526 27869999.934000018984 3967253.040000081062 60420.278303304 2024-04-20T06:40:45.405441+00:00 19994330.272999998182 28999999.953999999911 27870000.020000010729 3970472.031999946106 60420.278314780 2024-04-20T06:40:46.396945+00:00 19994330.273999989033 29000000.030000030994 27869999.980999980122 3968510.050999999046 60420.278326433 2024-04-20T06:40:47.403824+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3968722.957999945153 60420.278337909 2024-04-20T06:40:48.395327+00:00 19994330.275000009686 28999999.992000039667 27869999.967000011355 3969710.008000016212 60420.278349563 2024-04-20T06:40:49.402206+00:00 19994330.275000039488 28999999.971999999136 27870000.015999969095 3966677.938000082970 60420.278361038 2024-04-20T06:40:50.393709+00:00 19994330.279999971390 29000000.026999950409 27869999.992000039667 3968842.965999960899 60420.278372692 2024-04-20T06:40:51.400589+00:00 19994330.276000019163 28999999.988999959081 27870000.023999989033 3966001.087000011932 60420.278384168 2024-04-20T06:40:52.392092+00:00 19994330.273999989033 29000000.022000070661 27869999.997999969870 3968409.958999990951 60420.278395821 2024-04-20T06:40:53.398971+00:00 19994330.273999989033 28999999.975000020117 27869999.996000051498 3970638.965999960899 60420.278407297 2024-04-20T06:40:54.390474+00:00 19994330.274999979883 29000000.006999969482 27870000.013999998569 3971283.157000064850 60420.278418951 2024-04-20T06:40:55.397353+00:00 19994330.280000030994 29000000.003000020981 27869999.959999978542 3971884.851999998093 60420.278430610 2024-04-20T06:40:56.404729+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3967916.009999989998 60420.278442086 2024-04-20T06:40:57.396232+00:00 19994330.274999979883 28999999.990000009537 27870000.037999991328 3970901.044999957085 60420.278453740 2024-04-20T06:40:58.403111+00:00 19994330.273999989033 29000000.011999960989 27869999.975000020117 3974220.958000063896 60420.278465216 2024-04-20T06:40:59.394614+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3969870.944000006188 60420.278476869 2024-04-20T06:41:00.401493+00:00 19994330.276000019163 28999999.970000028610 27870000.008999940008 3971287.090999960899 60420.278488345 2024-04-20T06:41:01.392996+00:00 19994330.275999959558 29000000.014999989420 27870000.030000090599 3969648.985999941826 60420.278500004 2024-04-20T06:41:02.400372+00:00 19994330.278000000864 28999999.014999989420 27870000.014999989420 3971974.057000041008 60420.278511474 2024-04-20T06:41:03.391379+00:00 19994330.273999989033 29000000.004999998957 27869999.973999980837 3974851.901999949943 60420.278523134 2024-04-20T06:41:04.398754+00:00 19994330.274000048637 28999999.968999978155 27869999.950000051409 3969719.122000098228 60420.278534604 2024-04-20T06:41:05.389761+00:00 19994330.276999950409 28999999.979000091553 27870000.056999921799 3970744.921000003815 60420.278546263 2024-04-20T06:41:06.397137+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3969448.986999989022 60420.278557917 2024-04-20T06:41:07.404016+00:00 19994330.273999929428 29000000.019000001252 27869999.935000058264 3969056.059000014793 60420.278569393 2024-04-20T06:41:08.395519+00:00 19994330.278000000864 29000000.029000010341 27870000.093999978155 3971204.998999952804 60420.278581052 2024-04-20T06:41:09.402894+00:00 19994330.277000069618 29000000.011999990791 27869999.957999940962 3967554.957000017166 60420.278592522 2024-04-20T06:41:10.393901+00:00 19994330.272999998182 29000000.006999999285 27870000.035000089556 3968558.998999952804 60420.278604181 2024-04-20T06:41:11.401277+00:00 19994330.274999979883 28999999.975999999791 27869999.978999968618 3972287.996999979019 60420.278615657 2024-04-20T06:41:12.392780+00:00 19994330.278000000864 28999999.951000008732 27869999.975000020117 3971626.037999988068 60420.278627311 2024-04-20T06:41:13.399659+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3966229.955000042915 60420.278638787 2024-04-20T06:41:14.391162+00:00 19994330.278000000864 29000000.013999998569 27869999.968000050634 3971822.133000016212 60420.278650440 2024-04-20T06:41:15.398041+00:00 19994330.273999929428 28999999.999000009149 27870000.072999950498 3968880.871999979019 60420.278662094 2024-04-20T06:41:16.404920+00:00 19994330.272999998182 28999999.977000001818 27870000.002999998629 3969486.953999996185 60420.278673570 2024-04-20T06:41:17.396424+00:00 19994330.278000120074 28999999.980000019073 27869999.932999998331 3969050.006999969017 60420.278685229 2024-04-20T06:41:18.403799+00:00 19994330.274999979883 29000000.014999989420 27870000.030999999493 3970103.041000009049 60420.278696699 2024-04-20T06:41:19.394806+00:00 19994330.276999950409 28999999.010999981314 27870000.006000000983 3975305.043000102043 60420.278708358 2024-04-20T06:41:20.402181+00:00 19994330.278000000864 28999999.999000009149 27869999.999000001699 3967280.892999887001 60420.278719828 2024-04-20T06:41:21.393189+00:00 19994330.274000048637 29000000.018000010401 27869999.983000010252 3969138.112000108231 60420.278731488 2024-04-20T06:41:22.400564+00:00 19994330.276000019163 28999999.963999990374 27870000.002000000328 3967583.997999907006 60420.278742958 2024-04-20T06:41:23.391571+00:00 19994330.278000000864 29000000.032000008970 27869999.972999989986 3968883.924000024796 60420.278754618 2024-04-20T06:41:24.398946+00:00 19994330.275999899954 28999999.991999980062 27870000.021000001580 3970073.031000018120 60420.278766093 2024-04-20T06:41:25.390449+00:00 19994330.274000048637 29000000.010000050068 27870000.011000011116 3966393.998000026215 60420.278777753 2024-04-20T06:41:26.397824+00:00 19994330.276999950409 29000000.014999989420 27869999.977999988943 3971614.003000020981 60420.278789406 2024-04-20T06:41:27.404704+00:00 19994330.274000048637 29000000.003000020981 27870000.041999999434 3968042.997999907006 60420.278800882 2024-04-20T06:41:28.396207+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3969283.069000006188 60420.278812536 2024-04-20T06:41:29.403086+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3967925.984000086784 60420.278824011 2024-04-20T06:41:30.394589+00:00 19994330.278000000864 29000000.044000029564 27870000.048999968916 3967856.905999898911 60420.278835665 2024-04-20T06:41:31.401469+00:00 19994330.276000000536 28999999.955999970436 27869999.934000018984 3970742.086000084877 60420.278847141 2024-04-20T06:41:32.392972+00:00 19994330.276000000536 29000000.006000038236 27870000.036000009626 3973464.980999947060 60420.278858795 2024-04-20T06:41:33.399851+00:00 19994330.276999998838 29000000.023999929428 27869999.986000001431 3975028.932000041008 60420.278870271 2024-04-20T06:41:34.391354+00:00 19994330.272999998182 29000000.004000071436 27870000.019000049680 3971682.062999964226 60420.278881930 2024-04-20T06:41:35.398728+00:00 19994330.278999999166 29000000.005999919027 27870000.022999998182 3968497.929000020027 60420.278893400 2024-04-20T06:41:36.389737+00:00 19994330.273999989033 28999999.991000059992 27869999.994999889284 3971778.082000017166 60420.278905059 2024-04-20T06:41:37.397112+00:00 19994330.275000009686 28999999.980000019073 27869999.980000019073 3972699.919999957085 60420.278916713 2024-04-20T06:41:38.403991+00:00 19994330.275000009686 29000000.008999940008 27869999.971000079066 3967078.011999965180 60420.278928189 2024-04-20T06:41:39.395494+00:00 19994330.277000010014 29000000.011000040919 27870000.034999970347 3968558.046000003815 60420.278939842 2024-04-20T06:41:40.402373+00:00 19994330.275999989361 29000000.016999959946 27870000.016000028700 3967786.961000084877 60420.278951318 2024-04-20T06:41:41.393876+00:00 19994330.277000010014 28999999.950999978930 27869999.991999980062 3967282.032999991905 60420.278962972 2024-04-20T06:41:42.400756+00:00 19994330.278999980539 29000000.029999971390 27870000.014999989420 3969861.916000009049 60420.278974447 2024-04-20T06:41:43.392258+00:00 19994330.274999979883 28999999.998000029474 27869999.993999961764 3973151.054999948014 60420.278986101 2024-04-20T06:41:44.399138+00:00 19994330.271000031382 28999999.975000001490 27870000.059000018984 3975358.029000043869 60420.278997577 2024-04-20T06:41:45.390641+00:00 19994330.276000019163 29000000.013000000268 27869999.939000010490 3971058.988999962807 60420.279009236 2024-04-20T06:41:46.398017+00:00 19994330.275999959558 29000000.025999989361 27870000.006999969482 3972246.052999972831 60420.279020706 2024-04-20T06:41:47.389024+00:00 19994330.276000019163 28999999.968000009656 27869999.997000098228 3971537.915000081062 60420.279032366 2024-04-20T06:41:48.396399+00:00 19994330.278999980539 29000000.024000000209 27870000.050999999046 3967367.062999964226 60420.279044020 2024-04-20T06:41:49.403278+00:00 19994330.276000019163 29000000.003999978304 27869999.983999971300 3969148.922999978065 60420.279055495 2024-04-20T06:41:50.394781+00:00 19994330.274999979883 28999999.981000009924 27869999.927999969572 3970708.980000019073 60420.279067155 2024-04-20T06:41:51.402156+00:00 19994330.276000019163 29000000.034000009298 27870000.037000060081 3970364.126999973785 60420.279078625 2024-04-20T06:41:52.393164+00:00 19994330.274999979883 28999999.959999978542 27870000.055999990553 3969818.996999979019 60420.279090284 2024-04-20T06:41:53.400539+00:00 19994330.281000021845 29000000.016000028700 27869999.897999998182 3975293.884999989998 60420.279101754 2024-04-20T06:41:54.391546+00:00 19994330.272999998182 28999999.999000009149 27870000.032000001520 3970827.022000073921 60420.279113413 2024-04-20T06:41:55.398921+00:00 19994330.277000010014 28999999.996999979019 27869999.975000001490 3968625.090000032913 60420.279124883 2024-04-20T06:41:56.389928+00:00 19994330.272999998182 29000000.022000011057 27870000.019000001252 3973673.041999936104 60420.279136543 2024-04-20T06:41:57.397303+00:00 19994330.274999979883 29000000.004000011832 27870000.061000000685 3970711.853000044823 60420.279148202 2024-04-20T06:41:58.404679+00:00 19994330.276999950409 28999999.967999991030 27869999.922999981791 3967806.998000026215 60420.279159673 2024-04-20T06:41:59.395686+00:00 19994330.276000019163 29000000.002999961376 27870000.015000019222 3973597.102999926079 60420.279171332 2024-04-20T06:42:00.403061+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3970285.937000035774 60420.279182808 2024-04-20T06:42:01.394564+00:00 19994330.274000048637 28999999.951999958605 27869999.988000009209 3970349.026000022888 60420.279194461 2024-04-20T06:42:02.401444+00:00 19994330.276999950409 29000000.050999999046 27869999.990000009537 3975742.960999966133 60420.279205937 2024-04-20T06:42:03.392947+00:00 19994330.274999979883 28999999.958999991417 27870000.041999999434 3970910.981999992859 60420.279217591 2024-04-20T06:42:04.399826+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3968556.047999978065 60420.279229066 2024-04-20T06:42:05.391329+00:00 19994330.276000019163 29000000.011999960989 27869999.981999989599 3968469.000000000000 60420.279240720 2024-04-20T06:42:06.398208+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3969966.046000003815 60420.279252196 2024-04-20T06:42:07.389712+00:00 19994330.273999929428 28999999.968999978155 27869999.909999970347 3971311.009000062943 60420.279263855 2024-04-20T06:42:08.397087+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3966608.922999978065 60420.279275509 2024-04-20T06:42:09.403966+00:00 19994330.277000069618 29000000.034000039101 27870000.050999999046 3971768.021000028122 60420.279286984 2024-04-20T06:42:10.395469+00:00 19994330.276000019163 28999999.992999911308 27870000.000000000000 3968163.990999937057 60420.279298638 2024-04-20T06:42:11.402348+00:00 19994330.276000019163 28999999.997000098228 27869999.963999990374 3968953.024000049103 60420.279310114 2024-04-20T06:42:12.393852+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3968644.995000004768 60420.279321773 2024-04-20T06:42:13.401227+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3965598.038999915123 60420.279333243 2024-04-20T06:42:14.392233+00:00 19994330.271999958903 29000000.024999979883 27869999.983999971300 3970670.889999986161 60420.279344903 2024-04-20T06:42:15.399610+00:00 19994330.278000000864 29000000.000999931246 27870000.042000059038 3969845.027000070084 60420.279356373 2024-04-20T06:42:16.390616+00:00 19994330.276000019163 28999999.962000008672 27869999.975999951363 3970032.008999944199 60420.279368032 2024-04-20T06:42:17.397992+00:00 19994330.274999979883 29000000.014999989420 27870000.034999970347 3965756.113000034820 60420.279379502 2024-04-20T06:42:18.388999+00:00 19994330.278000000864 28999999.988000039011 27869999.969000101089 3968961.978999971878 60420.279391162 2024-04-20T06:42:19.396374+00:00 19994330.274000048637 29000000.046000000089 27870000.010999921709 3968675.986999989022 60420.279402815 2024-04-20T06:42:20.403253+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3971981.948000072967 60420.279414291 2024-04-20T06:42:21.394756+00:00 19994330.274999979883 28999999.982999999076 27870000.019000049680 3971393.972999929916 60420.279425945 2024-04-20T06:42:22.401636+00:00 19994330.279000040144 29000000.011999998242 27870000.025999899954 3971882.938000082970 60420.279437420 2024-04-20T06:42:23.393139+00:00 19994330.275999899954 28999999.988999988884 27869999.988000039011 3971045.046000003815 60420.279449075 2024-04-20T06:42:24.400018+00:00 19994330.276999998838 28999999.952000010759 27869999.949000000954 3967132.944999932777 60420.279460550 2024-04-20T06:42:25.391521+00:00 19994330.271999999881 29000000.042999979109 27870000.069000009447 3972190.101999998093 60420.279472204 2024-04-20T06:42:26.398400+00:00 19994330.272999990731 28999999.988000009209 27869999.981999989599 3965565.955999969970 60420.279483680 2024-04-20T06:42:27.389903+00:00 19994330.278000000864 28999999.997999999672 27870000.014000058174 3971042.061000109185 60420.279495333 2024-04-20T06:42:28.396783+00:00 19994330.275000009686 29000000.032000008970 27869999.971999999136 3968987.919999957085 60420.279506993 2024-04-20T06:42:29.404158+00:00 19994330.280999988317 28999999.970999989659 27870000.000999931246 3969659.105999947060 60420.279518463 2024-04-20T06:42:30.395165+00:00 19994330.272999998182 28999999.987000048161 27869999.955000039190 3964979.965000032913 60420.279530122 2024-04-20T06:42:31.402540+00:00 19994330.275999989361 28999999.993999961764 27870000.037999991328 3973503.998000026215 60420.279541592 2024-04-20T06:42:32.393547+00:00 19994330.279000010341 29000000.028000000864 27870000.116999980062 3971214.968999981880 60420.279553251 2024-04-20T06:42:33.400922+00:00 19994330.273999989033 29000000.004999998957 27869999.920000001788 3968388.980000019073 60420.279564727 2024-04-20T06:42:34.392426+00:00 19994330.274000018835 29000000.000000000000 27869999.999999988824 3969185.151999949943 60420.279576381 2024-04-20T06:42:35.399305+00:00 19994330.278000000864 28999999.997000038624 27869999.983000010252 3970439.945000051986 60420.279587856 2024-04-20T06:42:36.390808+00:00 19994330.273999989033 28999999.969999969006 27869999.993000000715 3966375.952999948990 60420.279599510 2024-04-20T06:42:37.397687+00:00 19994330.276000019163 29000000.014999989420 27870000.055999979377 3968583.968000053894 60420.279610986 2024-04-20T06:42:38.389191+00:00 19994330.275999959558 29000000.006000038236 27869999.943000018597 3972544.980000019073 60420.279622646 2024-04-20T06:42:39.396566+00:00 19994330.276000019163 29000000.013999938965 27869999.995000001043 3967893.996999979019 60420.279634299 2024-04-20T06:42:40.403445+00:00 19994330.277000010014 28999999.949000000954 27870000.002999991179 3972744.092000008095 60420.279645769 2024-04-20T06:42:41.394452+00:00 19994330.275999959558 29000000.039000030607 27870000.027000010014 3967264.008000016212 60420.279657429 2024-04-20T06:42:42.401827+00:00 19994330.277000010014 29000000.016999959946 27870000.000999990851 3967121.893000007141 60420.279668904 2024-04-20T06:42:43.393330+00:00 19994330.273999989033 29000000.006000038236 27869999.981000009924 3970020.080000000075 60420.279680558 2024-04-20T06:42:44.400210+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3970165.989000000060 60420.279692034 2024-04-20T06:42:45.391713+00:00 19994330.277000010014 28999999.985000010580 27869999.993999961764 3966736.944999999832 60420.279703687 2024-04-20T06:42:46.398592+00:00 19994330.275999959558 29000000.037000060081 27870000.028000000864 3967406.004000001121 60420.279715163 2024-04-20T06:42:47.390095+00:00 19994330.278000000864 28999999.997999910265 27870000.030000030994 3969417.055999998003 60420.279726823 2024-04-20T06:42:48.397471+00:00 19994330.272999998182 28999999.963000059128 27869999.990000009537 3971425.912000000011 60420.279738293 2024-04-20T06:42:49.388478+00:00 19994330.274000048637 29000000.036000009626 27869999.979999959469 3970148.172999999952 60420.279749952 2024-04-20T06:42:50.395853+00:00 19994330.276999950409 28999999.980000019073 27870000.008999999613 3969930.895999997854 60420.279761606 2024-04-20T06:42:51.402732+00:00 19994330.279999971390 29000000.002999901772 27870000.027000069618 3971542.973000001162 60420.279773082 2024-04-20T06:42:52.394235+00:00 19994330.274000048637 29000000.008000019938 27869999.978999968618 3968208.028999999166 60420.279784735 2024-04-20T06:42:53.401115+00:00 19994330.276999950409 29000000.004000071436 27869999.985000010580 3967912.008000000846 60420.279796211 2024-04-20T06:42:54.392618+00:00 19994330.274000048637 29000000.006999969482 27870000.046000000089 3974432.968999996781 60420.279807865 2024-04-20T06:42:55.399497+00:00 19994330.276999950409 28999999.971999999136 27869999.947999950498 3966771.023000001907 60420.279819340 2024-04-20T06:42:56.391000+00:00 19994330.275000099093 29000000.021999958903 27870000.054999951273 3965853.994000003207 60420.279830994 2024-04-20T06:42:57.397879+00:00 19994330.276999950409 28999999.975000020117 27870000.004999998957 3971640.024999998976 60420.279842470 2024-04-20T06:42:58.389382+00:00 19994330.279999971390 29000000.013999998569 27869999.954000119120 3965346.954000004102 60420.279854123 2024-04-20T06:42:59.396262+00:00 19994330.272000070661 29000000.008000001311 27870000.012999888510 3971826.083999998868 60420.279865783 2024-04-20T06:43:00.403637+00:00 19994330.276000019163 29000000.000999998301 27870000.052000049502 3967653.967999995220 60420.279877258 2024-04-20T06:43:01.395140+00:00 19994330.275999899954 29000000.018999990076 27869999.922999981791 3970032.974000006914 60420.279888912 2024-04-20T06:43:02.402019+00:00 19994330.276000019163 29000000.001999989152 27870000.024999979883 3968108.012999997009 60420.279900388 2024-04-20T06:43:03.393523+00:00 19994330.274999979883 28999999.952000018209 27869999.903000000864 3968144.997999995947 60420.279912042 2024-04-20T06:43:04.400402+00:00 19994330.277000069618 29000000.008999999613 27870000.075000051409 3968255.064999998081 60420.279923517 2024-04-20T06:43:05.391905+00:00 19994330.276000019163 29000000.014999989420 27870000.024000048637 3973621.832000001799 60420.279935171 2024-04-20T06:43:06.398784+00:00 19994330.273999929428 28999999.973000019789 27869999.964999910444 3968130.127000004053 60420.279946647 2024-04-20T06:43:07.390287+00:00 19994330.276000019163 29000000.014999989420 27870000.012000080198 3971440.929999991786 60420.279958306 2024-04-20T06:43:08.397663+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3970779.001000002027 60420.279969776 2024-04-20T06:43:09.388670+00:00 19994330.274999979883 29000000.032999988645 27870000.018999930471 3968539.071000009775 60420.279981436 2024-04-20T06:43:10.396045+00:00 19994330.273999929428 28999999.986999988556 27870000.042999979109 3970378.896999999881 60420.279993089 2024-04-20T06:43:11.402924+00:00 19994330.277000069618 28999999.980000019073 27869999.948000069708 3969955.170000001788 60420.280004565 2024-04-20T06:43:12.394427+00:00 19994330.274999979883 29000000.010999981314 27870000.028999999166 3970562.846000000834 60420.280016225 2024-04-20T06:43:13.401802+00:00 19994330.274999979883 29000000.000000000000 27869999.986999999732 3969649.017999991775 60420.280027695 2024-04-20T06:43:14.392810+00:00 19994330.277000069618 29000000.018000010401 27870000.030999999493 3969098.960000007879 60420.280039354 2024-04-20T06:43:15.400185+00:00 19994330.276999950409 29000000.013999998569 27870000.026000011712 3974404.032999991905 60420.280050824 2024-04-20T06:43:16.391192+00:00 19994330.278000000864 28999999.967000070959 27869999.970999989659 3968400.008999987971 60420.280062484 2024-04-20T06:43:17.398567+00:00 19994330.271999958903 29000000.014999989420 27869999.993999991566 3970966.019000024069 60420.280073953 2024-04-20T06:43:18.389574+00:00 19994330.276999998838 29000000.003000020981 27870000.019000019878 3971411.000999987125 60420.280085613 2024-04-20T06:43:19.396950+00:00 19994330.274999998510 28999999.962999939919 27869999.950999978930 3967348.048000007868 60420.280097089 2024-04-20T06:43:20.388453+00:00 19994330.278999991715 29000000.019999980927 27869999.993000030518 3968147.944000006188 60420.280108742 2024-04-20T06:43:21.395332+00:00 19994330.275000009686 29000000.001999970526 27870000.018000010401 3966395.040999978781 60420.280120402 2024-04-20T06:43:22.402707+00:00 19994330.276999998838 28999999.987000111490 27869999.934999998659 3963091.921000003815 60420.280131877 2024-04-20T06:43:23.394210+00:00 19994330.276000011712 29000000.006999969482 27870000.053999960423 3967670.083000003826 60420.280143531 2024-04-20T06:43:24.401090+00:00 19994330.274000000209 29000000.022999998182 27869999.998000029474 3969035.976999998093 60420.280155007 2024-04-20T06:43:25.392593+00:00 19994330.273999989033 28999999.962999939919 27869999.990000009537 3965305.974999994040 60420.280166660 2024-04-20T06:43:26.399472+00:00 19994330.279000010341 29000000.019999980927 27870000.047999981791 3967520.040000020992 60420.280178136 2024-04-20T06:43:27.390975+00:00 19994330.275999989361 28999999.981000069529 27869999.953999999911 3973547.017999976873 60420.280189790 2024-04-20T06:43:28.397854+00:00 19994330.275999989361 29000000.029999971390 27870000.017000019550 3974175.097000002861 60420.280201266 2024-04-20T06:43:29.389357+00:00 19994330.275000009686 28999999.983000040054 27869999.958000000566 3973110.925000011921 60420.280212925 2024-04-20T06:43:30.396733+00:00 19994330.275999989361 29000000.036000009626 27870000.083000000566 3971971.838999987114 60420.280224395 2024-04-20T06:43:31.387740+00:00 19994330.278000000864 28999999.977000001818 27869999.929999951273 3966910.050999999046 60420.280236055 2024-04-20T06:43:32.395115+00:00 19994330.275000039488 28999999.986999988556 27870000.001999970526 3970432.967000008095 60420.280247708 2024-04-20T06:43:33.401994+00:00 19994330.275999959558 29000000.034999970347 27870000.045000080019 3974873.134000002872 60420.280259184 2024-04-20T06:43:34.393498+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3971373.881000012159 60420.280270838 2024-04-20T06:43:35.400377+00:00 19994330.274999979883 29000000.039000000805 27870000.045000080019 3979002.032999991905 60420.280282313 2024-04-20T06:43:36.391879+00:00 19994330.276000019163 28999999.962999999523 27869999.922999981791 3975235.988999993075 60420.280293973 2024-04-20T06:43:37.399255+00:00 19994330.277000010014 29000000.006999991834 27870000.024999979883 3976845.115000010002 60420.280305443 2024-04-20T06:43:38.390262+00:00 19994330.278999980539 29000000.019000008702 27870000.001000050455 3972492.002000004053 60420.280317103 2024-04-20T06:43:39.397637+00:00 19994330.272000011057 28999999.977000009269 27870000.000000000000 3973770.925999999046 60420.280328572 2024-04-20T06:43:40.388645+00:00 19994330.278000000864 28999999.978999968618 27870000.041999939829 3975190.006999998819 60420.280340232 2024-04-20T06:43:41.396020+00:00 19994330.273999989033 29000000.018000010401 27869999.955000039190 3973252.047999978065 60420.280351708 2024-04-20T06:43:42.387523+00:00 19994330.277000010014 28999999.983000010252 27870000.026000019163 3972976.000000000000 60420.280363361 2024-04-20T06:43:43.394401+00:00 19994330.274999979883 29000000.026999980211 27870000.025999899954 3975583.972000002861 60420.280375021 2024-04-20T06:43:44.401778+00:00 19994330.278000000864 28999999.981999989599 27869999.965000029653 3975928.992000014056 60420.280386491 2024-04-20T06:43:45.392785+00:00 19994330.276999950409 29000000.032000008970 27870000.011999960989 3977327.981999992859 60420.280398150 2024-04-20T06:43:46.400160+00:00 19994330.271000031382 28999999.981999989599 27870000.065000060946 3975074.972000002861 60420.280409626 2024-04-20T06:43:47.391663+00:00 19994330.278000000864 29000000.019000049680 27869999.919999960810 3971135.983999996912 60420.280421279 2024-04-20T06:43:48.398542+00:00 19994330.276000019163 28999999.971999939531 27869999.989000078291 3975504.053000003099 60420.280432755 2024-04-20T06:43:49.390045+00:00 19994330.276999950409 28999999.949000000954 27870000.012999888510 3977985.953999996185 60420.280444409 2024-04-20T06:43:50.396924+00:00 19994330.276000019163 29000000.061000049114 27870000.037999998778 3974519.127999991179 60420.280455885 2024-04-20T06:43:51.388428+00:00 19994330.275000099093 29000000.006999969482 27869999.971999999136 3972409.883000016212 60420.280467544 2024-04-20T06:43:52.395803+00:00 19994330.275999899954 28999999.995999988168 27870000.003000009805 3972731.055000007153 60420.280479198 2024-04-20T06:43:53.402682+00:00 19994330.274000048637 28999999.983999971300 27870000.011999990791 3972844.974999963772 60420.280490673 2024-04-20T06:43:54.394185+00:00 19994330.278000000864 29000000.019000049680 27869999.961000010371 3970754.998000026215 60420.280502327 2024-04-20T06:43:55.401065+00:00 19994330.274999979883 28999999.980999950320 27870000.035999979824 3968519.962000011932 60420.280513803 2024-04-20T06:43:56.392568+00:00 19994330.278000000864 29000000.017000079155 27869999.955000009388 3973630.098999977112 60420.280525457 2024-04-20T06:43:57.399447+00:00 19994330.278000000864 28999999.970999959856 27869999.976000010967 3974803.988000034820 60420.280536932 2024-04-20T06:43:58.390950+00:00 19994330.274000048637 29000000.018000010401 27870000.025999989361 3969284.910999954212 60420.280548586 2024-04-20T06:43:59.397829+00:00 19994330.274999979883 28999999.973999980837 27870000.030000001192 3973298.143000007141 60420.280560062 2024-04-20T06:44:00.389332+00:00 19994330.276999950409 29000000.034000039101 27870000.015999969095 3969071.898999989033 60420.280571721 2024-04-20T06:44:01.396708+00:00 19994330.275000099093 28999999.970000028610 27869999.979000028223 3969766.012000023853 60420.280583191 2024-04-20T06:44:02.387714+00:00 19994330.278999920934 29000000.028000000864 27869999.976000010967 3972288.920000017155 60420.280594850 2024-04-20T06:44:03.395090+00:00 19994330.274999979883 29000000.033999919891 27870000.005999978632 3971186.050999999046 60420.280606505 2024-04-20T06:44:04.401969+00:00 19994330.272000070661 28999999.974000100046 27870000.052999969572 3966245.009000002872 60420.280617980 2024-04-20T06:44:05.393473+00:00 19994330.278000000864 29000000.023999929428 27869999.989000018686 3972061.125000000000 60420.280629634 2024-04-20T06:44:06.400352+00:00 19994330.274999979883 28999999.965999960899 27869999.953000009060 3970542.944999992847 60420.280641110 2024-04-20T06:44:07.391855+00:00 19994330.279000040144 28999999.999000068754 27870000.065999981016 3971920.886999965180 60420.280652763 2024-04-20T06:44:08.398734+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3971048.057000041008 60420.280664239 2024-04-20T06:44:09.390237+00:00 19994330.269999980927 28999999.985000010580 27870000.000000000000 3968366.023999989033 60420.280675893 2024-04-20T06:44:10.397117+00:00 19994330.278999920934 29000000.041999939829 27870000.013000011444 3967094.950999975204 60420.280687368 2024-04-20T06:44:11.388620+00:00 19994330.274000048637 28999999.977000001818 27869999.944000009447 3970312.034000039101 60420.280699028 2024-04-20T06:44:12.395995+00:00 19994330.274999998510 28999999.986000001431 27870000.064000010490 3966211.977999985218 60420.280710498 2024-04-20T06:44:13.387002+00:00 19994330.278999999166 29000000.008999999613 27869999.985999941826 3967026.041000009049 60420.280722157 2024-04-20T06:44:14.394377+00:00 19994330.278000000864 28999999.994999989867 27869999.950000051409 3968981.969999969006 60420.280733811 2024-04-20T06:44:15.401256+00:00 19994330.272999998182 29000000.005000010133 27870000.042999979109 3967029.974000037182 60420.280745286 2024-04-20T06:44:16.392760+00:00 19994330.274000000209 28999999.991999998689 27870000.000000000000 3967615.016999959946 60420.280756946 2024-04-20T06:44:17.400135+00:00 19994330.278000000864 29000000.023999989033 27869999.996000051498 3971921.984000027180 60420.280768416 2024-04-20T06:44:18.391142+00:00 19994330.277000010014 29000000.006000008434 27870000.009999990463 3968505.032999991905 60420.280780076 2024-04-20T06:44:19.398517+00:00 19994330.275000009686 28999999.979999989271 27869999.957000020891 3969635.967999995220 60420.280791545 2024-04-20T06:44:20.389525+00:00 19994330.275999989361 28999999.965999990702 27870000.049000021070 3968452.037999988068 60420.280803205 2024-04-20T06:44:21.396900+00:00 19994330.275999989361 29000000.048000041395 27869999.996999979019 3971711.101999998093 60420.280814681 2024-04-20T06:44:22.388403+00:00 19994330.275999989361 28999999.983999971300 27869999.930999990553 3969833.863000034820 60420.280826334 2024-04-20T06:44:23.395282+00:00 19994330.275000009686 28999999.995000001043 27870000.037999991328 3970098.955999969970 60420.280837810 2024-04-20T06:44:24.386785+00:00 19994330.276999980211 28999999.985000010580 27869999.990000009537 3972283.962000011932 60420.280849464 2024-04-20T06:44:25.393664+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3971980.088999987114 60420.280861123 2024-04-20T06:44:26.401040+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3972414.974000037182 60420.280872593 2024-04-20T06:44:27.392047+00:00 19994330.275000039488 29000000.000999990851 27869999.968999978155 3974341.069999992847 60420.280884252 2024-04-20T06:44:28.399422+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3971546.959999979008 60420.280895728 2024-04-20T06:44:29.390925+00:00 19994330.272999998182 28999999.994000021368 27870000.013999998569 3974301.986000000965 60420.280907382 2024-04-20T06:44:30.397805+00:00 19994330.278999980539 28999999.967999938875 27869999.978999998420 3973649.097999989986 60420.280918858 2024-04-20T06:44:31.389308+00:00 19994330.275000039488 29000000.043000098318 27869999.995999988168 3969541.956000030041 60420.280930512 2024-04-20T06:44:32.396187+00:00 19994330.276999950409 28999999.977999929339 27870000.038000021130 3964608.955999969970 60420.280941987 2024-04-20T06:44:33.387690+00:00 19994330.272999998182 29000000.012000080198 27870000.011999990791 3966493.995000004768 60420.280953647 2024-04-20T06:44:34.395065+00:00 19994330.278000000864 29000000.018999930471 27869999.981000009924 3971277.999000012875 60420.280965300 2024-04-20T06:44:35.401945+00:00 19994330.275000039488 28999999.942999958992 27869999.991000000387 3968827.032000004780 60420.280976776 2024-04-20T06:44:36.393448+00:00 19994330.278999980539 29000000.040000081062 27870000.022999998182 3969707.055000007153 60420.280988430 2024-04-20T06:44:37.400327+00:00 19994330.276000019163 29000000.001999970526 27869999.952999979258 3970664.907000004780 60420.280999905 2024-04-20T06:44:38.391829+00:00 19994330.271000031382 29000000.001999970526 27870000.040000021458 3974573.034999967087 60420.281011559 2024-04-20T06:44:39.398709+00:00 19994330.278999920934 29000000.003000020981 27870000.002999961376 3974029.925000011921 60420.281023035 2024-04-20T06:44:40.390215+00:00 19994330.274000048637 28999999.950000051409 27870000.001000050455 3972217.073000013828 60420.281034688 2024-04-20T06:44:41.397092+00:00 19994330.276999950409 29000000.071999911219 27869999.987999979407 3974485.919999957085 60420.281046164 2024-04-20T06:44:42.388595+00:00 19994330.277000069618 28999999.938000079244 27869999.939000010490 3969682.992000042927 60420.281057818 2024-04-20T06:44:43.395474+00:00 19994330.278000000864 29000000.005999919027 27870000.071999970824 3973487.036000012886 60420.281069294 2024-04-20T06:44:44.386977+00:00 19994330.272999998182 29000000.007000088692 27869999.955000039190 3971964.012999951839 60420.281080947 2024-04-20T06:44:45.393856+00:00 19994330.276999950409 28999999.992999911308 27870000.065000001341 3968322.089000045788 60420.281092607 2024-04-20T06:44:46.401232+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3976623.875999987125 60420.281104077 2024-04-20T06:44:47.392239+00:00 19994330.278000000864 29000000.014000058174 27870000.040999948978 3969692.078000009060 60420.281115736 2024-04-20T06:44:48.399614+00:00 19994330.275000099093 29000000.006999969482 27869999.963999990374 3970324.086999952793 60420.281127206 2024-04-20T06:44:49.390621+00:00 19994330.276999950409 28999999.989000000060 27869999.998000029474 3969161.884000002872 60420.281138866 2024-04-20T06:44:50.397997+00:00 19994330.274000048637 29000000.002999998629 27869999.947999950498 3974780.011000037193 60420.281150335 2024-04-20T06:44:51.389004+00:00 19994330.275999899954 29000000.000999990851 27870000.063000079244 3974093.995999991894 60420.281161995 2024-04-20T06:44:52.396379+00:00 19994330.274000048637 28999999.978000000119 27869999.935999989510 3971208.972999989986 60420.281173471 2024-04-20T06:44:53.387882+00:00 19994330.276999950409 29000000.041000008583 27870000.069999929518 3971710.069000006188 60420.281185125 2024-04-20T06:44:54.394760+00:00 19994330.279000040144 28999999.988999988884 27869999.988000039011 3971939.884000002872 60420.281196600 2024-04-20T06:44:55.386264+00:00 19994330.274000048637 29000000.006000008434 27870000.013000011444 3969613.111999989022 60420.281208260 2024-04-20T06:44:56.393640+00:00 19994330.275999899954 28999999.977999988943 27869999.960000038147 3972567.033999979030 60420.281219914 2024-04-20T06:44:57.400519+00:00 19994330.278000000864 29000000.015999998897 27870000.006999969482 3969273.959000051022 60420.281231389 2024-04-20T06:44:58.392022+00:00 19994330.272999998182 28999999.965999990702 27870000.013999938965 3973588.977999926079 60420.281243049 2024-04-20T06:44:59.399397+00:00 19994330.279000040144 29000000.028000000864 27869999.979000091553 3972592.957000017166 60420.281254519 2024-04-20T06:45:00.390405+00:00 19994330.274999979883 28999999.991000000387 27869999.995999928564 3967254.998000026215 60420.281266178 2024-04-20T06:45:01.397780+00:00 19994330.276000019163 29000000.012000020593 27870000.034000039101 3968932.988999962807 60420.281277648 2024-04-20T06:45:02.388786+00:00 19994330.274000048637 28999999.972999989986 27869999.978000041097 3969620.129000068177 60420.281289307 2024-04-20T06:45:03.396162+00:00 19994330.276999950409 29000000.027000010014 27870000.001999970526 3969619.952000021935 60420.281300778 2024-04-20T06:45:04.387169+00:00 19994330.276000019163 29000000.004000011832 27869999.973999980837 3969912.004999995232 60420.281312437 2024-04-20T06:45:05.394544+00:00 19994330.276000000536 28999999.986000001431 27870000.032999988645 3967316.949999928009 60420.281323913 2024-04-20T06:45:06.386048+00:00 19994330.278000000864 28999999.972999989986 27870000.006000038236 3973581.940000057220 60420.281335566 2024-04-20T06:45:07.392927+00:00 19994330.276999998838 29000000.048000041395 27870000.000000000000 3970481.057999968994 60420.281347226 2024-04-20T06:45:08.400302+00:00 19994330.272999998182 28999999.962999939919 27869999.999000001699 3967527.988999962807 60420.281358701 2024-04-20T06:45:09.391805+00:00 19994330.275999989361 29000000.021000031382 27869999.993999999017 3965618.097000002861 60420.281370355 2024-04-20T06:45:10.398684+00:00 19994330.276000011712 28999999.967000011355 27870000.036000009626 3967987.944000006188 60420.281381831 2024-04-20T06:45:11.390188+00:00 19994330.275999989361 29000000.001999970526 27869999.945999991149 3968555.069000006188 60420.281393485 2024-04-20T06:45:12.397067+00:00 19994330.277000010014 28999999.965999960899 27870000.055999990553 3972691.859000086784 60420.281404954 2024-04-20T06:45:13.388075+00:00 19994330.273999989033 29000000.057000041008 27869999.971999999136 3970733.092999935150 60420.281416614 2024-04-20T06:45:14.395449+00:00 19994330.278000000864 29000000.006000038236 27869999.930999990553 3973648.952000021935 60420.281428084 2024-04-20T06:45:15.386456+00:00 19994330.276000019163 28999999.991999980062 27870000.057999998331 3968884.990999937057 60420.281439743 2024-04-20T06:45:16.393832+00:00 19994330.274999979883 29000000.009999990463 27869999.981000039726 3967897.045000075828 60420.281451403 2024-04-20T06:45:17.401206+00:00 19994330.277000010014 28999999.962000008672 27870000.054999951273 3970651.929000020027 60420.281462873 2024-04-20T06:45:18.392214+00:00 19994330.278999980539 29000000.029999971390 27869999.985000010580 3971148.064999938011 60420.281474533 2024-04-20T06:45:19.399589+00:00 19994330.272000011057 29000000.042999979109 27869999.970000028610 3968327.949000000954 60420.281486002 2024-04-20T06:45:20.390596+00:00 19994330.274999979883 28999999.976000070572 27870000.042999979109 3971572.072000027169 60420.281497662 2024-04-20T06:45:21.397972+00:00 19994330.276000019163 28999999.964999910444 27869999.980000019073 3972958.980000019073 60420.281509138 2024-04-20T06:45:22.389475+00:00 19994330.278000000864 29000000.019000049680 27870000.032000008970 3970337.946999907028 60420.281520791 2024-04-20T06:45:23.396354+00:00 19994330.276000019163 28999999.980999950320 27869999.930999990553 3973465.024000049103 60420.281532261 2024-04-20T06:45:24.387361+00:00 19994330.274999979883 29000000.022999998182 27870000.079999979585 3967943.975000023842 60420.281543921 2024-04-20T06:45:25.394736+00:00 19994330.274999979883 28999999.961000081152 27869999.951000031084 3964187.057000041008 60420.281555397 2024-04-20T06:45:26.386239+00:00 19994330.276000019163 29000000.070999998599 27870000.018000010401 3968252.977999926079 60420.281567050 2024-04-20T06:45:27.393119+00:00 19994330.276000019163 28999999.958000000566 27869999.997999910265 3968884.011000037193 60420.281578709 2024-04-20T06:45:28.400494+00:00 19994330.277000010014 29000000.024999991059 27869999.985000010580 3966464.113999962807 60420.281590180 2024-04-20T06:45:29.391501+00:00 19994330.276999950409 28999999.970000009984 27869999.996000051498 3969430.853999971878 60420.281601839 2024-04-20T06:45:30.398876+00:00 19994330.277000010014 29000000.002999991179 27870000.008000019938 3966507.002000092994 60420.281613309 2024-04-20T06:45:31.389883+00:00 19994330.272999998182 28999999.985000010580 27870000.023999929428 3967190.002999901772 60420.281624968 2024-04-20T06:45:32.397259+00:00 19994330.274999979883 29000000.000999990851 27869999.928000088781 3967909.969000101089 60420.281636438 2024-04-20T06:45:33.388266+00:00 19994330.277000069618 29000000.028000000864 27870000.091999888420 3971117.121999979019 60420.281648098 2024-04-20T06:45:34.395641+00:00 19994330.278999920934 28999999.976000010967 27869999.950000051409 3967285.924999951851 60420.281659568 2024-04-20T06:45:35.386648+00:00 19994330.275000099093 29000000.015999969095 27869999.973999980837 3972341.950000048149 60420.281671227 2024-04-20T06:45:36.394024+00:00 19994330.275999899954 29000000.007000029087 27869999.990000009537 3972076.092000008095 60420.281682697 2024-04-20T06:45:37.385031+00:00 19994330.275000099093 29000000.005999978632 27870000.052999969572 3972424.901000022888 60420.281694356 2024-04-20T06:45:38.392406+00:00 19994330.273999929428 28999999.994000021368 27869999.986000061035 3971562.047999978065 60420.281706016 2024-04-20T06:45:39.399781+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3969668.881999969017 60420.281717486 2024-04-20T06:45:40.390788+00:00 19994330.274999979883 29000000.015999969095 27869999.950999978930 3971302.131999969017 60420.281729145 2024-04-20T06:45:41.398163+00:00 19994330.277000069618 28999999.977000001818 27870000.039000030607 3971099.055999993812 60420.281740615 2024-04-20T06:45:42.389171+00:00 19994330.274999979883 29000000.034000039101 27869999.983000040054 3974802.935999989975 60420.281752275 2024-04-20T06:45:43.396546+00:00 19994330.272999998182 28999999.968999978155 27870000.013999938965 3972143.932000041008 60420.281763751 2024-04-20T06:45:44.388049+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3974598.029999970924 60420.281775404 2024-04-20T06:45:45.394928+00:00 19994330.276000019163 29000000.003000020981 27870000.013000011444 3967587.103000044823 60420.281786880 2024-04-20T06:45:46.386431+00:00 19994330.278000000864 28999999.986999988556 27870000.017999999225 3973856.062999964226 60420.281798534 2024-04-20T06:45:47.393310+00:00 19994330.276999950409 28999999.993000030518 27869999.938000001013 3969572.958000063896 60420.281810193 2024-04-20T06:45:48.400686+00:00 19994330.272999998182 28999999.995999928564 27869999.962999999523 3970452.926999927033 60420.281821669 2024-04-20T06:45:49.392189+00:00 19994330.274999979883 29000000.036000009626 27870000.082999989390 3970125.963999987114 60420.281833323 2024-04-20T06:45:50.399068+00:00 19994330.276000019163 28999999.985000010580 27869999.983000010252 3970217.999000072014 60420.281844798 2024-04-20T06:45:51.390571+00:00 19994330.278000000864 29000000.019999980927 27870000.025000009686 3971233.085999966133 60420.281856452 2024-04-20T06:45:52.397451+00:00 19994330.278000000864 28999999.960999969393 27869999.968999978155 3968903.957999945153 60420.281867928 2024-04-20T06:45:53.388954+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3969759.991000055801 60420.281879582 2024-04-20T06:45:54.395833+00:00 19994330.276000019163 28999999.996999979019 27870000.018000040203 3970466.001999973785 60420.281891057 2024-04-20T06:45:55.387336+00:00 19994330.274000048637 28999999.990000009537 27869999.993999961764 3970926.953999996185 60420.281902711 2024-04-20T06:45:56.394215+00:00 19994330.276999950409 28999999.988000039011 27869999.981000009924 3970669.035000085831 60420.281914187 2024-04-20T06:45:57.385718+00:00 19994330.276000019163 29000000.019000049680 27869999.944999989122 3971542.983999968041 60420.281925840 2024-04-20T06:45:58.392598+00:00 19994330.277000069618 28999999.972999930382 27870000.063000019640 3970540.998999952804 60420.281937500 2024-04-20T06:45:59.399973+00:00 19994330.276000000536 29000000.011999960989 27869999.962000008672 3969762.986999989022 60420.281948975 2024-04-20T06:46:00.391476+00:00 19994330.274000000209 29000000.035000089556 27870000.074000000954 3972690.988000034820 60420.281960629 2024-04-20T06:46:01.398355+00:00 19994330.274999998510 28999999.944000009447 27869999.953999999911 3971279.044000030030 60420.281972105 2024-04-20T06:46:02.389859+00:00 19994330.276999998838 29000000.006999969482 27869999.962999999523 3969827.965999960899 60420.281983764 2024-04-20T06:46:03.397234+00:00 19994330.278000000864 29000000.043000001460 27870000.116999980062 3974753.922999978065 60420.281995234 2024-04-20T06:46:04.388241+00:00 19994330.272999998182 28999999.936000000685 27869999.881999969482 3970775.100000023842 60420.282006894 2024-04-20T06:46:05.395616+00:00 19994330.279000010341 29000000.040000010282 27870000.060000058264 3965986.064000010025 60420.282018363 2024-04-20T06:46:06.386623+00:00 19994330.273999989033 29000000.023999989033 27869999.947000030428 3971210.922999978065 60420.282030023 2024-04-20T06:46:07.393999+00:00 19994330.275999989361 28999999.983000010252 27869999.995999928564 3970252.009000062943 60420.282041499 2024-04-20T06:46:08.385502+00:00 19994330.275000009686 28999999.991000000387 27869999.998999949545 3973284.019999980927 60420.282053153 2024-04-20T06:46:09.392381+00:00 19994330.277000010014 28999999.993999991566 27870000.048000101000 3970995.000000000000 60420.282064812 2024-04-20T06:46:10.399756+00:00 19994330.278999980539 29000000.012000020593 27870000.002999901772 3969388.985000013839 60420.282076288 2024-04-20T06:46:11.391259+00:00 19994330.275999989361 29000000.014999989420 27869999.955000039190 3972779.078999996185 60420.282087942 2024-04-20T06:46:12.398138+00:00 19994330.271000031382 28999999.989000018686 27870000.003000020981 3970142.952999948990 60420.282099417 2024-04-20T06:46:13.389642+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3972004.999000072014 60420.282111071 2024-04-20T06:46:14.396521+00:00 19994330.275999959558 28999999.995000001043 27870000.002999901772 3972862.974999905098 60420.282122547 2024-04-20T06:46:15.388024+00:00 19994330.276000019163 29000000.022000011057 27869999.990000009537 3971446.999000072014 60420.282134200 2024-04-20T06:46:16.394903+00:00 19994330.278000000864 28999999.987999979407 27870000.026000019163 3969870.087000011932 60420.282145676 2024-04-20T06:46:17.386407+00:00 19994330.273999989033 29000000.011000040919 27869999.998000029474 3967178.916999936104 60420.282157335 2024-04-20T06:46:18.393781+00:00 19994330.277000010014 29000000.000999990851 27869999.962000008672 3972821.991000055801 60420.282168806 2024-04-20T06:46:19.384789+00:00 19994330.272999998182 28999999.973999980837 27870000.019999980927 3968887.990000010002 60420.282180465 2024-04-20T06:46:20.392164+00:00 19994330.278999980539 29000000.025000039488 27869999.998000029474 3971090.946999907028 60420.282192118 2024-04-20T06:46:21.399043+00:00 19994330.277000010014 28999999.981000009924 27870000.018000010401 3973599.078999996185 60420.282203594 2024-04-20T06:46:22.390546+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3968777.978000044823 60420.282215248 2024-04-20T06:46:23.397426+00:00 19994330.274999979883 29000000.001999970526 27869999.988000039011 3970667.026000022888 60420.282226724 2024-04-20T06:46:24.388929+00:00 19994330.273999989033 29000000.050999999046 27870000.037000000477 3968703.029999970924 60420.282238377 2024-04-20T06:46:25.395808+00:00 19994330.276000078768 28999999.985000010580 27869999.993000000715 3970370.014000058174 60420.282249853 2024-04-20T06:46:26.387310+00:00 19994330.276999950409 28999999.985999941826 27869999.986000001431 3971712.954999924172 60420.282261507 2024-04-20T06:46:27.394190+00:00 19994330.276999950409 29000000.014999989420 27870000.017000000924 3965990.022000073921 60420.282272982 2024-04-20T06:46:28.385692+00:00 19994330.277000069618 28999999.986999988556 27869999.971999991685 3972328.913999915123 60420.282284636 2024-04-20T06:46:29.392572+00:00 19994330.274999979883 29000000.008000019938 27870000.034000009298 3969663.019000052940 60420.282296296 2024-04-20T06:46:30.399948+00:00 19994330.274000048637 29000000.001000050455 27869999.967999991030 3971986.014999986161 60420.282307772 2024-04-20T06:46:31.391452+00:00 19994330.276999950409 28999999.998999949545 27870000.022000011057 3973380.996999979019 60420.282319425 2024-04-20T06:46:32.398331+00:00 19994330.279999971390 28999999.988000039011 27869999.969999998808 3970078.972000002861 60420.282330901 2024-04-20T06:46:33.389833+00:00 19994330.272999998182 28999999.975999951363 27870000.022000011057 3971057.087000011932 60420.282342555 2024-04-20T06:46:34.396713+00:00 19994330.277000069618 29000000.026000019163 27870000.020999971777 3971849.050999999046 60420.282354030 2024-04-20T06:46:35.388216+00:00 19994330.272999998182 29000000.008000019938 27869999.980000019073 3971204.878999948967 60420.282365690 2024-04-20T06:46:36.395591+00:00 19994330.275999899954 28999999.981000069529 27869999.986999988556 3970729.038000106812 60420.282377160 2024-04-20T06:46:37.386598+00:00 19994330.276000019163 29000000.019999980927 27869999.955999970436 3969619.067999958992 60420.282388819 2024-04-20T06:46:38.393974+00:00 19994330.276000019163 28999999.980000019073 27870000.029000040144 3969301.070999979973 60420.282400289 2024-04-20T06:46:39.384981+00:00 19994330.281000021845 29000000.008999940008 27870000.071999970824 3972534.766000031959 60420.282411949 2024-04-20T06:46:40.392356+00:00 19994330.274999979883 28999999.993999999017 27869999.956000030041 3970129.113000034820 60420.282423608 2024-04-20T06:46:41.399731+00:00 19994330.271999958903 28999999.993000000715 27870000.015999969095 3969018.976999998093 60420.282435078 2024-04-20T06:46:42.390739+00:00 19994330.277000069618 29000000.017999991775 27870000.007000029087 3970922.039999961853 60420.282446737 2024-04-20T06:46:43.398114+00:00 19994330.276999950409 28999999.983000010252 27869999.922999981791 3970088.996999979019 60420.282458208 2024-04-20T06:46:44.389121+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3972373.032000064850 60420.282469867 2024-04-20T06:46:45.396496+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3971075.967999935150 60420.282481343 2024-04-20T06:46:46.387999+00:00 19994330.272999998182 29000000.024000018835 27869999.947999950498 3968709.958999990951 60420.282492996 2024-04-20T06:46:47.394878+00:00 19994330.274999979883 29000000.004999998957 27870000.075000051409 3973660.047999978065 60420.282504472 2024-04-20T06:46:48.386382+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3977524.983000040054 60420.282516131 2024-04-20T06:46:49.393757+00:00 19994330.274000048637 29000000.033999979496 27870000.013999938965 3968479.983999968041 60420.282527601 2024-04-20T06:46:50.384764+00:00 19994330.279000040144 28999999.991000059992 27869999.971000079066 3972280.017000079155 60420.282539261 2024-04-20T06:46:51.392139+00:00 19994330.273999929428 28999999.996999979019 27869999.995000001043 3970697.055999993812 60420.282550915 2024-04-20T06:46:52.399018+00:00 19994330.276000019163 28999999.968999978155 27869999.995999928564 3971537.949000000954 60420.282562390 2024-04-20T06:46:53.390521+00:00 19994330.276000000536 29000000.022000011057 27869999.993999961764 3973847.970999956131 60420.282574044 2024-04-20T06:46:54.397401+00:00 19994330.274999998510 28999999.981000009924 27870000.019000049680 3969224.003999948967 60420.282585520 2024-04-20T06:46:55.388904+00:00 19994330.276000000536 29000000.006999969482 27869999.970999959856 3971459.966000080109 60420.282597179 2024-04-20T06:46:56.396279+00:00 19994330.276999998838 29000000.015000049025 27870000.050000071526 3973751.097999929916 60420.282608649 2024-04-20T06:46:57.387286+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3966966.882000089157 60420.282620308 2024-04-20T06:46:58.394662+00:00 19994330.272999990731 28999999.971999999136 27869999.990000009537 3973736.913999915123 60420.282631779 2024-04-20T06:46:59.385669+00:00 19994330.277000010014 28999999.970999959856 27870000.008000019938 3967559.142000079155 60420.282643438 2024-04-20T06:47:00.393044+00:00 19994330.275999989361 29000000.014000058174 27869999.963999990374 3967976.985000013839 60420.282654908 2024-04-20T06:47:01.384051+00:00 19994330.279000010341 28999999.987999919802 27870000.031000021845 3967030.985999941826 60420.282666568 2024-04-20T06:47:02.391426+00:00 19994330.273999989033 29000000.014999989420 27869999.969999909401 3967060.036999940872 60420.282678221 2024-04-20T06:47:03.398306+00:00 19994330.278000000864 29000000.013000011444 27870000.017000000924 3972047.980000019073 60420.282689697 2024-04-20T06:47:04.389809+00:00 19994330.272000011057 28999999.995000001043 27869999.991000000387 3970167.032000064850 60420.282701356 2024-04-20T06:47:05.397184+00:00 19994330.278000000864 29000000.011000040919 27870000.037999998778 3977163.995000004768 60420.282712827 2024-04-20T06:47:06.388190+00:00 19994330.273999989033 28999999.971999999136 27869999.941999990493 3972494.949000000954 60420.282724486 2024-04-20T06:47:07.395566+00:00 19994330.277000010014 29000000.019000049680 27870000.046000000089 3972577.087000011932 60420.282735956 2024-04-20T06:47:08.386573+00:00 19994330.278999980539 29000000.000000000000 27870000.011000011116 3973903.978999971878 60420.282747615 2024-04-20T06:47:09.393948+00:00 19994330.276000019163 29000000.009999990463 27869999.947000000626 3968043.901000022888 60420.282759085 2024-04-20T06:47:10.384956+00:00 19994330.272999998182 28999999.957999940962 27870000.041000008583 3971752.090999960899 60420.282770745 2024-04-20T06:47:11.392331+00:00 19994330.274999979883 29000000.029000040144 27869999.990000009537 3971106.021999955177 60420.282782398 2024-04-20T06:47:12.399210+00:00 19994330.278999980539 29000000.006999969482 27870000.027000010014 3966759.921000003815 60420.282793874 2024-04-20T06:47:13.390713+00:00 19994330.275000039488 28999999.993000030518 27869999.966999951750 3970598.071000099182 60420.282805533 2024-04-20T06:47:14.398089+00:00 19994330.278000000864 29000000.031999949366 27870000.024000048637 3976069.007999999914 60420.282817003 2024-04-20T06:47:15.389096+00:00 19994330.272000011057 28999999.983999971300 27869999.944999989122 3966757.981000000145 60420.282828663 2024-04-20T06:47:16.396471+00:00 19994330.275999959558 28999999.951000090688 27869999.991000000387 3972842.966000000015 60420.282840133 2024-04-20T06:47:17.387478+00:00 19994330.277000010014 29000000.041000001132 27870000.041000008583 3972775.960999999195 60420.282851792 2024-04-20T06:47:18.394853+00:00 19994330.278000000864 28999999.989999998361 27870000.012999951839 3970580.061000001151 60420.282863268 2024-04-20T06:47:19.386356+00:00 19994330.275999959558 29000000.017999991775 27870000.020000040531 3972578.949000000954 60420.282874922 2024-04-20T06:47:20.393236+00:00 19994330.276000019163 28999999.962000008672 27869999.978999968618 3975294.041999998968 60420.282886398 2024-04-20T06:47:21.384740+00:00 19994330.272999998182 28999999.999999988824 27869999.921999990940 3969259.027999997139 60420.282898051 2024-04-20T06:47:22.391619+00:00 19994330.278000000864 29000000.041000008583 27870000.080000039190 3967822.930000000168 60420.282909710 2024-04-20T06:47:23.398993+00:00 19994330.274000048637 28999999.962999999523 27869999.957000020891 3967918.088000006974 60420.282921181 2024-04-20T06:47:24.390001+00:00 19994330.276000019163 29000000.020000010729 27870000.052999969572 3973592.930000000168 60420.282932840 2024-04-20T06:47:25.397376+00:00 19994330.278000000864 28999998.975999981165 27870000.004999998957 3967813.975999996066 60420.282944310 2024-04-20T06:47:26.388382+00:00 19994330.275999899954 29000000.023000031710 27869999.980999950320 3970034.031999997795 60420.282955970 2024-04-20T06:47:27.395758+00:00 19994330.275000099093 28999999.983999971300 27869999.985000010580 3968491.080999999773 60420.282967439 2024-04-20T06:47:28.386765+00:00 19994330.274999979883 29000000.032000008970 27869999.991999980062 3971421.975000001024 60420.282979099 2024-04-20T06:47:29.394141+00:00 19994330.276000019163 28999999.973999980837 27870000.028000000864 3970094.025000005960 60420.282990569 2024-04-20T06:47:30.385148+00:00 19994330.278999920934 28999999.992000039667 27870000.001000050455 3975944.942999988794 60420.283002228 2024-04-20T06:47:31.392523+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3975466.062000005972 60420.283013698 2024-04-20T06:47:32.383530+00:00 19994330.275000099093 28999999.989000018686 27870000.029000040144 3968495.829999998212 60420.283025352 2024-04-20T06:47:33.390409+00:00 19994330.278999920934 29000000.043999969959 27869999.987999919802 3969701.011000006925 60420.283037012 2024-04-20T06:47:34.397785+00:00 19994330.272000070661 28999999.990000009537 27869999.994000080973 3969935.072999998927 60420.283048481 2024-04-20T06:47:35.388792+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3972229.939999998081 60420.283060141 2024-04-20T06:47:36.396167+00:00 19994330.279000040144 29000000.044999960810 27869999.980999950320 3969625.018999993801 60420.283071617 2024-04-20T06:47:37.387670+00:00 19994330.274999979883 28999999.939000010490 27870000.032000061125 3972846.041000009049 60420.283083270 2024-04-20T06:47:38.394549+00:00 19994330.276000019163 29000000.012000080198 27869999.998999949545 3968102.086999997031 60420.283094746 2024-04-20T06:47:39.386052+00:00 19994330.274999979883 29000000.007999900728 27870000.009999990463 3964518.922999992967 60420.283106400 2024-04-20T06:47:40.392932+00:00 19994330.271999958903 29000000.006000038236 27869999.991999980062 3972044.974000006914 60420.283117875 2024-04-20T06:47:41.384435+00:00 19994330.280000090599 28999999.988999959081 27870000.004000000656 3967967.037000000011 60420.283129535 2024-04-20T06:47:42.391810+00:00 19994330.275999899954 28999999.999000068754 27870000.006000000983 3971839.964000002015 60420.283141188 2024-04-20T06:47:43.398690+00:00 19994330.278000000864 28999999.988999959081 27869999.974999990314 3975655.008000000846 60420.283152664 2024-04-20T06:47:44.390193+00:00 19994330.274000048637 29000000.019999980927 27869999.976000010967 3970884.980999990832 60420.283164324 2024-04-20T06:47:45.397568+00:00 19994330.271999958903 28999999.973000049591 27869999.978000000119 3971355.975000008941 60420.283175793 2024-04-20T06:47:46.388575+00:00 19994330.277000069618 29000000.003000020981 27870000.099000010639 3971092.057999982964 60420.283187453 2024-04-20T06:47:47.395950+00:00 19994330.276999998838 29000000.014999989420 27869999.977000001818 3973104.001000016928 60420.283198923 2024-04-20T06:47:48.386957+00:00 19994330.279000010341 29000000.014999989420 27869999.989999979734 3965389.986000000965 60420.283210583 2024-04-20T06:47:49.394333+00:00 19994330.274000000209 28999999.962999939919 27870000.015000019222 3970128.014999986161 60420.283222052 2024-04-20T06:47:50.385340+00:00 19994330.275999989361 29000000.008000019938 27869999.921999990940 3971312.015000015032 60420.283233712 2024-04-20T06:47:51.392715+00:00 19994330.277000010014 29000000.019999980927 27870000.069999989122 3972523.007999985944 60420.283245182 2024-04-20T06:47:52.383722+00:00 19994330.274000000209 28999999.971999999136 27869999.946000039577 3971536.932000011206 60420.283256841 2024-04-20T06:47:53.391097+00:00 19994330.275999989361 29000000.016000028700 27870000.059999939054 3966642.056999980938 60420.283268501 2024-04-20T06:47:54.398472+00:00 19994330.275999989361 29000000.006999999285 27870000.044000029564 3968128.027000010014 60420.283279971 2024-04-20T06:47:55.389480+00:00 19994330.280000001192 29000000.013000000268 27869999.975000020117 3971380.967000008095 60420.283291630 2024-04-20T06:47:56.396855+00:00 19994330.271000001580 28999999.975999999791 27869999.943999949843 3968476.975999981165 60420.283303100 2024-04-20T06:47:57.387862+00:00 19994330.278000000864 29000000.028999999166 27870000.072000030428 3970069.042000025976 60420.283314760 2024-04-20T06:47:58.395237+00:00 19994330.274000018835 28999999.986000020057 27869999.942000031471 3968905.037999988068 60420.283326236 2024-04-20T06:47:59.386741+00:00 19994330.278999980539 29000000.016999989748 27869999.992999970913 3972075.004000008106 60420.283337889 2024-04-20T06:48:00.393620+00:00 19994330.277000010014 28999999.970999989659 27870000.014000058174 3973463.940999985207 60420.283349365 2024-04-20T06:48:01.385123+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3974192.030000001192 60420.283361024 2024-04-20T06:48:02.392498+00:00 19994330.274999979883 29000000.027000010014 27870000.001999970526 3967493.020999997854 60420.283372494 2024-04-20T06:48:03.383505+00:00 19994330.271000031382 28999999.987000018358 27870000.024999979883 3967354.001000016928 60420.283384154 2024-04-20T06:48:04.390880+00:00 19994330.278000000864 29000000.027000010014 27869999.983999971300 3972418.956999986898 60420.283395807 2024-04-20T06:48:05.397760+00:00 19994330.276999950409 28999999.956999961287 27869999.991000059992 3969011.969000012148 60420.283407283 2024-04-20T06:48:06.389263+00:00 19994330.278000000864 29000000.041999999434 27869999.957000020891 3969361.106999992859 60420.283418937 2024-04-20T06:48:07.396142+00:00 19994330.276000019163 28999999.993000030518 27870000.005999919027 3969485.912999988068 60420.283430412 2024-04-20T06:48:08.387645+00:00 19994330.272999998182 28999999.972999989986 27870000.063000079244 3969512.974000006914 60420.283442066 2024-04-20T06:48:09.394524+00:00 19994330.273999989033 29000000.022999998182 27869999.946999911219 3969326.099999994040 60420.283453542 2024-04-20T06:48:10.386028+00:00 19994330.281000021845 28999999.985000010580 27870000.017000079155 3969311.949000000954 60420.283465195 2024-04-20T06:48:11.392907+00:00 19994330.273999989033 29000000.005999978632 27870000.003000020981 3969276.107000023127 60420.283476671 2024-04-20T06:48:12.384410+00:00 19994330.278000060469 28999999.979000028223 27869999.970999959856 3968239.866999983788 60420.283488325 2024-04-20T06:48:13.391289+00:00 19994330.275999899954 29000000.000999931246 27870000.013999938965 3971954.092999995220 60420.283499985 2024-04-20T06:48:14.398665+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3973209.946000009775 60420.283511454 2024-04-20T06:48:15.389671+00:00 19994330.274000048637 28999999.993000030518 27870000.020000100136 3971165.930000007153 60420.283523114 2024-04-20T06:48:16.397047+00:00 19994330.279999971390 29000000.026999950409 27869999.988999959081 3973127.035999984015 60420.283534590 2024-04-20T06:48:17.388550+00:00 19994330.274999979883 29000000.014000058174 27869999.998000029474 3967068.939000010025 60420.283546243 2024-04-20T06:48:18.395429+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3970891.143000007141 60420.283557719 2024-04-20T06:48:19.386932+00:00 19994330.274000048637 28999999.995000001043 27870000.060999989510 3970443.932999997865 60420.283569373 2024-04-20T06:48:20.393812+00:00 19994330.274999979883 29000000.029999971390 27869999.956999998540 3968052.974000006914 60420.283580848 2024-04-20T06:48:21.385315+00:00 19994330.278000000864 28999999.963999990374 27870000.080999989063 3970712.020999968052 60420.283592502 2024-04-20T06:48:22.392194+00:00 19994330.274999979883 29000000.002000089735 27869999.927000001073 3966539.980000019073 60420.283603978 2024-04-20T06:48:23.383697+00:00 19994330.274000048637 28999999.975999951363 27869999.999000001699 3974440.918999969959 60420.283615638 2024-04-20T06:48:24.391072+00:00 19994330.279999971390 29000000.037999991328 27870000.005000010133 3970148.129000008106 60420.283627291 2024-04-20T06:48:25.397951+00:00 19994330.271000031382 28999999.986999988556 27870000.018999990076 3967856.976000010967 60420.283638767 2024-04-20T06:48:26.389455+00:00 19994330.278000000864 29000000.000000000000 27870000.006000008434 3971721.998000026215 60420.283650421 2024-04-20T06:48:27.396334+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3968297.057999968994 60420.283661896 2024-04-20T06:48:28.387837+00:00 19994330.274999979883 29000000.006000038236 27869999.960999999195 3976277.919000030030 60420.283673556 2024-04-20T06:48:29.395213+00:00 19994330.278000000864 29000000.003999948502 27870000.037999991328 3970621.927999972831 60420.283685026 2024-04-20T06:48:30.386220+00:00 19994330.275000099093 29000000.006999969482 27870000.016000028700 3971629.078999996185 60420.283696685 2024-04-20T06:48:31.393595+00:00 19994330.274999979883 29000000.013000000268 27869999.996999979019 3964662.966000020970 60420.283708155 2024-04-20T06:48:32.384602+00:00 19994330.273999929428 28999999.980000000447 27869999.990000009537 3973533.018000007141 60420.283719814 2024-04-20T06:48:33.391977+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3967653.041000009049 60420.283731285 2024-04-20T06:48:34.382984+00:00 19994330.277000069618 28999999.962999999523 27870000.041000008583 3972661.060999989975 60420.283742944 2024-04-20T06:48:35.390360+00:00 19994330.278000000864 29000000.037999991328 27869999.958999991417 3964841.907000004780 60420.283754597 2024-04-20T06:48:36.397239+00:00 19994330.272999998182 28999999.987000018358 27870000.057000041008 3968643.990999997128 60420.283766073 2024-04-20T06:48:37.388742+00:00 19994330.274999979883 29000000.009999990463 27869999.940999981016 3966565.037000000011 60420.283777733 2024-04-20T06:48:38.396117+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3970700.983999968041 60420.283789203 2024-04-20T06:48:39.387124+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3970763.021000028122 60420.283800862 2024-04-20T06:48:40.394499+00:00 19994330.274000000209 28999999.955000009388 27870000.013999938965 3966456.977999985218 60420.283812332 2024-04-20T06:48:41.385507+00:00 19994330.274999998510 29000000.056999981403 27869999.951000090688 3965742.953000009060 60420.283823992 2024-04-20T06:48:42.392882+00:00 19994330.278999999166 28999999.986000001431 27870000.063999891281 3969200.061999977101 60420.283835462 2024-04-20T06:48:43.383889+00:00 19994330.272999990731 28999999.982999980450 27869999.963000059128 3970871.018000007141 60420.283847121 2024-04-20T06:48:44.391263+00:00 19994330.274000000209 29000000.019000049680 27869999.978000041097 3973266.008000016212 60420.283858597 2024-04-20T06:48:45.382768+00:00 19994330.278999999166 28999999.992999970913 27870000.053999900818 3971407.986999989022 60420.283870250 2024-04-20T06:48:46.389646+00:00 19994330.276000011712 29000000.004999998957 27870000.002000089735 3965663.884999989998 60420.283881910 2024-04-20T06:48:47.397022+00:00 19994330.278000000864 28999999.984000030905 27870000.029999971390 3969010.063000022899 60420.283893380 2024-04-20T06:48:48.388029+00:00 19994330.275000009686 29000000.009999990463 27869999.919999960810 3970202.037000000011 60420.283905040 2024-04-20T06:48:49.395404+00:00 19994330.276999980211 28999999.978000041097 27870000.047999981791 3973462.958000003826 60420.283916509 2024-04-20T06:48:50.386411+00:00 19994330.272999998182 29000000.021999958903 27870000.025000099093 3970262.023000001907 60420.283928169 2024-04-20T06:48:51.393787+00:00 19994330.277000010014 29000000.003999948502 27869999.937999960035 3971402.990999997128 60420.283939639 2024-04-20T06:48:52.384794+00:00 19994330.277000010014 28999999.980000019073 27870000.055999990553 3969817.967999995220 60420.283951298 2024-04-20T06:48:53.392169+00:00 19994330.277999971062 29000000.019999980927 27869999.968000050634 3970290.064000010025 60420.283962769 2024-04-20T06:48:54.383176+00:00 19994330.272000011057 29000000.016000028700 27870000.015999909490 3965375.131999969017 60420.283974428 2024-04-20T06:48:55.390551+00:00 19994330.275000039488 29000000.001999970526 27869999.984000090510 3968497.800999999046 60420.283986081 2024-04-20T06:48:56.397431+00:00 19994330.276999950409 28999999.949000000954 27869999.983999971300 3966428.032999991905 60420.283997557 2024-04-20T06:48:57.388934+00:00 19994330.277000010014 29000000.037999991328 27869999.975000020117 3971374.982000052929 60420.284009216 2024-04-20T06:48:58.396309+00:00 19994330.277000010014 28999999.993000030518 27870000.006999999285 3965884.993999958038 60420.284020687 2024-04-20T06:48:59.387316+00:00 19994330.276000019163 29000000.009999990463 27869999.967999998480 3966370.055999993812 60420.284032346 2024-04-20T06:49:00.394691+00:00 19994330.278000000864 28999999.967000011355 27870000.043000008911 3967587.011000037193 60420.284043822 2024-04-20T06:49:01.386195+00:00 19994330.271999958903 29000000.047000050545 27870000.000999990851 3970465.936999977101 60420.284055475 2024-04-20T06:49:02.393074+00:00 19994330.276000019163 28999999.949999928474 27869999.996000010520 3968571.153999983799 60420.284066951 2024-04-20T06:49:03.384577+00:00 19994330.278000000864 29000000.014999989420 27870000.011999990791 3970362.882000029087 60420.284078605 2024-04-20T06:49:04.391456+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3970507.907999991905 60420.284090080 2024-04-20T06:49:05.382959+00:00 19994330.275999959558 29000000.009000059217 27870000.013999998569 3970952.116999983788 60420.284101734 2024-04-20T06:49:06.389839+00:00 19994330.274999979883 28999999.990999940783 27869999.986999988556 3970297.972000002861 60420.284113394 2024-04-20T06:49:07.397214+00:00 19994330.275000099093 29000000.048000101000 27870000.040000021458 3962673.030000030994 60420.284124864 2024-04-20T06:49:08.388221+00:00 19994330.274999979883 28999999.991000000387 27869999.967999991030 3963897.084999979008 60420.284136523 2024-04-20T06:49:09.395596+00:00 19994330.276999950409 28999999.962999999523 27869999.991999980062 3972051.916000009049 60420.284147993 2024-04-20T06:49:10.386603+00:00 19994330.277000069618 29000000.007999990135 27870000.017000019550 3968892.968999981880 60420.284159652 2024-04-20T06:49:11.393978+00:00 19994330.276999950409 29000000.021999999881 27870000.004999998957 3968547.995000004768 60420.284171128 2024-04-20T06:49:12.385482+00:00 19994330.274000048637 28999999.976000010967 27870000.050000008196 3975095.030000030994 60420.284182782 2024-04-20T06:49:13.392361+00:00 19994330.275999899954 28999999.998999979347 27869999.949999991804 3969207.930000007153 60420.284194258 2024-04-20T06:49:14.383864+00:00 19994330.277000069618 29000000.003000020981 27869999.953999999911 3967881.009999989998 60420.284205911 2024-04-20T06:49:15.390744+00:00 19994330.278000000864 28999999.991999980062 27870000.046999990940 3973479.981999992859 60420.284217381 2024-04-20T06:49:16.381750+00:00 19994330.276000019163 28999999.999000009149 27870000.019999980927 3969330.098999977112 60420.284229041 2024-04-20T06:49:17.389126+00:00 19994330.273999929428 29000000.022000011057 27870000.000000059605 3972077.897000014782 60420.284240700 2024-04-20T06:49:18.396501+00:00 19994330.277000069618 29000000.010999981314 27869999.962999939919 3971009.103999971878 60420.284252170 2024-04-20T06:49:19.387508+00:00 19994330.272999998182 28999999.976000010967 27870000.067000031471 3970770.898000001907 60420.284263830 2024-04-20T06:49:20.394883+00:00 19994330.275999899954 29000000.013999998569 27869999.977000001818 3972589.082000017166 60420.284275300 2024-04-20T06:49:21.385891+00:00 19994330.277000069618 29000000.022000011057 27869999.945999979973 3970714.951000034809 60420.284286959 2024-04-20T06:49:22.393266+00:00 19994330.279000040144 28999999.928999960423 27870000.011999960989 3971654.102999985218 60420.284298429 2024-04-20T06:49:23.384273+00:00 19994330.271999958903 29000000.063000019640 27870000.068000078201 3973637.960999966133 60420.284310088 2024-04-20T06:49:24.391648+00:00 19994330.276000019163 28999999.981000009924 27869999.936999920756 3972532.927000045776 60420.284321564 2024-04-20T06:49:25.383151+00:00 19994330.276999950409 28999999.979999959469 27869999.998000029474 3972163.898999989033 60420.284333218 2024-04-20T06:49:26.390031+00:00 19994330.277000069618 29000000.069999989122 27870000.024999979883 3967884.228999971878 60420.284344877 2024-04-20T06:49:27.397406+00:00 19994330.273999929428 28999999.949000000954 27870000.001000050455 3974024.958999990951 60420.284356347 2024-04-20T06:49:28.388413+00:00 19994330.277000069618 28999999.981999989599 27869999.983999971300 3969284.898999989033 60420.284368007 2024-04-20T06:49:29.395788+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3970915.978000044823 60420.284379482 2024-04-20T06:49:30.387291+00:00 19994330.274999979883 28999999.981000069529 27869999.971999999136 3970868.019999980927 60420.284391136 2024-04-20T06:49:31.394170+00:00 19994330.273999929428 29000000.025999899954 27869999.994000080973 3972077.083999990951 60420.284402612 2024-04-20T06:49:32.385674+00:00 19994330.277000069618 29000000.022000070661 27870000.113999959081 3974281.919000030030 60420.284414266 2024-04-20T06:49:33.392553+00:00 19994330.281000021845 28999999.985000010580 27869999.904000040144 3968413.100000023842 60420.284425742 2024-04-20T06:49:34.384056+00:00 19994330.271999999881 29000000.000000000000 27870000.042999979109 3970676.932999968994 60420.284437401 2024-04-20T06:49:35.391431+00:00 19994330.276000000536 28999999.990000009537 27869999.990999940783 3969551.957999945153 60420.284448871 2024-04-20T06:49:36.382439+00:00 19994330.274000000209 28999999.997999910265 27869999.932000041008 3973451.094000101089 60420.284460530 2024-04-20T06:49:37.389814+00:00 19994330.278999999166 28999999.983000040054 27870000.035999998450 3967641.970999956131 60420.284472184 2024-04-20T06:49:38.396694+00:00 19994330.274000000209 29000000.000000000000 27870000.011999998242 3967293.049999951851 60420.284483660 2024-04-20T06:49:39.388196+00:00 19994330.276999998838 29000000.016000028700 27870000.021999999881 3974469.828000069130 60420.284495314 2024-04-20T06:49:40.395075+00:00 19994330.275999989361 28999999.985999941826 27869999.962999999523 3971342.092000008095 60420.284506789 2024-04-20T06:49:41.386578+00:00 19994330.274000018835 29000000.019000049680 27870000.008999999613 3970033.082999945153 60420.284518449 2024-04-20T06:49:42.393954+00:00 19994330.276999980211 28999999.995000001043 27869999.947000000626 3966033.904000043869 60420.284529919 2024-04-20T06:49:43.384961+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3969728.026000022888 60420.284541578 2024-04-20T06:49:44.392336+00:00 19994330.275999989361 29000000.026999950409 27870000.063999980688 3969963.053999900818 60420.284553048 2024-04-20T06:49:45.383343+00:00 19994330.277000010014 28999999.986999999732 27869999.960000038147 3970598.974000095855 60420.284564707 2024-04-20T06:49:46.390719+00:00 19994330.277000010014 28999999.978000000119 27870000.018999990076 3970692.979999899864 60420.284576178 2024-04-20T06:49:47.381726+00:00 19994330.273999989033 29000000.021000009030 27869999.981999989599 3972764.982000112999 60420.284587837 2024-04-20T06:49:48.389101+00:00 19994330.274999979883 29000000.000999998301 27870000.013000011444 3974198.043999909889 60420.284599490 2024-04-20T06:49:49.395979+00:00 19994330.275000039488 28999999.988999988884 27869999.989999949932 3977249.960000038147 60420.284610966 2024-04-20T06:49:50.387483+00:00 19994330.278000000864 29000000.021000001580 27869999.979000028223 3976720.939000010025 60420.284622620 2024-04-20T06:49:51.394362+00:00 19994330.278999980539 28999999.992000009865 27870000.043999969959 3973691.154999970924 60420.284634096 2024-04-20T06:49:52.385866+00:00 19994330.272000011057 28999999.997999999672 27869999.995000001043 3976740.896000028122 60420.284645755 2024-04-20T06:49:53.393241+00:00 19994330.278000000864 28999999.984999980778 27870000.022999998182 3968977.991999983788 60420.284657225 2024-04-20T06:49:54.384248+00:00 19994330.273999989033 29000000.028000030667 27870000.007000029087 3970076.047999978065 60420.284668884 2024-04-20T06:49:55.391622+00:00 19994330.277000010014 28999999.991000000387 27870000.000999990851 3972659.042000054847 60420.284680354 2024-04-20T06:49:56.382630+00:00 19994330.277000010014 28999999.986000001431 27869999.914000030607 3972312.957999945153 60420.284692014 2024-04-20T06:49:57.390005+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3968539.906000018120 60420.284703490 2024-04-20T06:49:58.381509+00:00 19994330.274999979883 28999999.994999948889 27869999.990999940783 3969293.029000043869 60420.284715143 2024-04-20T06:49:59.388388+00:00 19994330.275000039488 29000000.050000008196 27869999.983000040054 3970946.010999917984 60420.284726803 2024-04-20T06:50:00.395764+00:00 19994330.277000010014 28999999.971000019461 27870000.028000000864 3968753.021000028122 60420.284738278 2024-04-20T06:50:01.387267+00:00 19994330.276000019163 29000000.004000011832 27870000.006999969482 3970064.973999977112 60420.284749932 2024-04-20T06:50:02.394146+00:00 19994330.276999950409 28999999.995000001043 27869999.973999980837 3972421.008000016212 60420.284761408 2024-04-20T06:50:03.385649+00:00 19994330.274999979883 28999999.991000000387 27870000.042000059038 3967632.057999968994 60420.284773068 2024-04-20T06:50:04.393024+00:00 19994330.277000069618 29000000.009999990463 27870000.029999971390 3972762.040000081062 60420.284784537 2024-04-20T06:50:05.384031+00:00 19994330.275999899954 28999999.977000001818 27869999.929000020027 3969295.936999917030 60420.284796197 2024-04-20T06:50:06.391406+00:00 19994330.278000000864 29000000.047000050545 27870000.031000021845 3970870.997000098228 60420.284807667 2024-04-20T06:50:07.382414+00:00 19994330.272000070661 28999999.958999991417 27870000.009999990463 3972668.047999978065 60420.284819326 2024-04-20T06:50:08.389789+00:00 19994330.278999920934 29000000.003000020981 27870000.019999980927 3969206.942999958992 60420.284830797 2024-04-20T06:50:09.380796+00:00 19994330.278000000864 28999999.994999889284 27869999.929000020027 3965833.962000011932 60420.284842456 2024-04-20T06:50:10.388171+00:00 19994330.272000070661 29000000.018000010401 27870000.050999999046 3965163.080999969970 60420.284854115 2024-04-20T06:50:11.395546+00:00 19994330.274999979883 29000000.021000031382 27869999.962999939919 3968757.948000072967 60420.284865585 2024-04-20T06:50:12.386553+00:00 19994330.278000000864 29000000.008000019938 27870000.055000070482 3967702.032999991905 60420.284877239 2024-04-20T06:50:13.393433+00:00 19994330.276000019163 28999999.983000040054 27869999.977000001818 3962485.953999996185 60420.284888715 2024-04-20T06:50:14.384936+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3971619.021000028122 60420.284900374 2024-04-20T06:50:15.392311+00:00 19994330.276000019163 29000000.006999969482 27870000.015000000596 3967853.930999993812 60420.284911844 2024-04-20T06:50:16.383318+00:00 19994330.275999899954 28999999.978000041097 27869999.993000000715 3971531.079999924172 60420.284923503 2024-04-20T06:50:17.390694+00:00 19994330.275000099093 29000000.029000040144 27869999.991000000387 3971800.036000012886 60420.284934973 2024-04-20T06:50:18.381701+00:00 19994330.275999899954 28999999.975000020117 27869999.953999999911 3968840.024999976158 60420.284946633 2024-04-20T06:50:19.389076+00:00 19994330.274000048637 29000000.023999929428 27870000.089000001550 3967774.889999986161 60420.284958287 2024-04-20T06:50:20.395955+00:00 19994330.279999971390 28999999.976000070572 27869999.946000009775 3969538.968000053894 60420.284969762 2024-04-20T06:50:21.387458+00:00 19994330.274000048637 29000000.020999908447 27870000.030999988317 3975014.060999989975 60420.284981422 2024-04-20T06:50:22.394833+00:00 19994330.276000019163 29000000.019000001252 27869999.969999998808 3969100.878000020981 60420.284992892 2024-04-20T06:50:23.385841+00:00 19994330.274999979883 28999999.980000000447 27870000.024000018835 3967494.070999979973 60420.285004551 2024-04-20T06:50:24.393216+00:00 19994330.276000019163 29000000.013000000268 27869999.980999980122 3970137.039000033867 60420.285016027 2024-04-20T06:50:25.384719+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3971146.995999931823 60420.285027680 2024-04-20T06:50:26.391598+00:00 19994330.274999979883 28999999.971000000834 27869999.988999959081 3972452.032999991905 60420.285039156 2024-04-20T06:50:27.383102+00:00 19994330.276999950409 29000000.018999990076 27869999.979000028223 3969878.055999993812 60420.285050816 2024-04-20T06:50:28.390477+00:00 19994330.274999998510 28999999.988999988884 27869999.937999960035 3968896.869000076782 60420.285062286 2024-04-20T06:50:29.381484+00:00 19994330.274000000209 28999999.983000010252 27870000.071000039577 3967638.079999924172 60420.285073939 2024-04-20T06:50:30.388363+00:00 19994330.276999998838 29000000.034000009298 27870000.001999970526 3969882.002000092994 60420.285085599 2024-04-20T06:50:31.395738+00:00 19994330.278999999166 28999999.969999969006 27870000.002000030130 3971877.911000012886 60420.285097075 2024-04-20T06:50:32.387241+00:00 19994330.275000009686 29000000.022000011057 27869999.979999959469 3972001.150999904145 60420.285108728 2024-04-20T06:50:33.394121+00:00 19994330.275000009686 28999999.998000029474 27869999.977000001818 3971674.912000060081 60420.285120204 2024-04-20T06:50:34.385624+00:00 19994330.273999989033 29000000.001999970526 27870000.024999979883 3971202.970999956131 60420.285131863 2024-04-20T06:50:35.392999+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3967704.060999989975 60420.285143333 2024-04-20T06:50:36.384006+00:00 19994330.275000009686 28999999.971000019461 27869999.945000048727 3969766.029000043869 60420.285154993 2024-04-20T06:50:37.391381+00:00 19994330.277000010014 28999999.991000000387 27869999.977999929339 3971518.932000041008 60420.285166463 2024-04-20T06:50:38.382388+00:00 19994330.278000000864 29000000.022000011057 27870000.021000031382 3971151.974999905098 60420.285178122 2024-04-20T06:50:39.389764+00:00 19994330.272999998182 28999999.971999999136 27869999.996000051498 3971479.092000008095 60420.285189592 2024-04-20T06:50:40.380771+00:00 19994330.275999989361 29000000.024999979883 27869999.988999959081 3972680.889000058174 60420.285201252 2024-04-20T06:50:41.388146+00:00 19994330.277000010014 28999999.983000040054 27869999.975999951363 3968834.060999989975 60420.285212911 2024-04-20T06:50:42.395521+00:00 19994330.275999959558 29000000.010999921709 27870000.022999998182 3967143.032999991905 60420.285224381 2024-04-20T06:50:43.386529+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3969495.925999999046 60420.285236041 2024-04-20T06:50:44.393904+00:00 19994330.271999958903 29000000.009999990463 27870000.018000010401 3968094.093999981880 60420.285247510 2024-04-20T06:50:45.384911+00:00 19994330.275000039488 28999999.981000069529 27869999.996000051498 3971887.963999987114 60420.285259170 2024-04-20T06:50:46.392286+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3972114.034000039101 60420.285270646 2024-04-20T06:50:47.383789+00:00 19994330.274999979883 28999999.989000078291 27869999.988999959081 3965363.929999948014 60420.285282299 2024-04-20T06:50:48.390669+00:00 19994330.275000039488 28999999.975999951363 27869999.960999969393 3969436.997000098228 60420.285293775 2024-04-20T06:50:49.382172+00:00 19994330.278999980539 29000000.042999979109 27870000.027000069618 3968838.007999897003 60420.285305429 2024-04-20T06:50:50.389051+00:00 19994330.272999998182 28999999.977000001818 27869999.988999959081 3970855.151000022888 60420.285316905 2024-04-20T06:50:51.380554+00:00 19994330.276000019163 28999999.994000080973 27869999.968999978155 3972799.942000031006 60420.285328558 2024-04-20T06:50:52.387433+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3966284.791000009049 60420.285340218 2024-04-20T06:50:53.394808+00:00 19994330.278000000864 29000000.046999931335 27870000.031000021845 3973602.083999990951 60420.285351688 2024-04-20T06:50:54.385816+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3968145.080999969970 60420.285363347 2024-04-20T06:50:55.393191+00:00 19994330.274999979883 28999999.980000019073 27870000.026000000536 3971012.914000033867 60420.285374817 2024-04-20T06:50:56.384198+00:00 19994330.276000019163 29000000.042000059038 27870000.000000000000 3967885.067999958992 60420.285386477 2024-04-20T06:50:57.391573+00:00 19994330.272999998182 28999999.985000010580 27869999.923999991268 3973747.968000053894 60420.285397952 2024-04-20T06:50:58.383077+00:00 19994330.276000019163 28999999.996999979019 27870000.043999999762 3969081.993000030983 60420.285409606 2024-04-20T06:50:59.389956+00:00 19994330.276000019163 29000000.019999980927 27869999.981000009924 3972466.046999930870 60420.285421082 2024-04-20T06:51:00.381458+00:00 19994330.279999971390 28999999.975999999791 27870000.069999989122 3966890.976000071038 60420.285432735 2024-04-20T06:51:01.388338+00:00 19994330.276999950409 28999999.993000008166 27869999.981999989599 3968791.992999910843 60420.285444395 2024-04-20T06:51:02.395713+00:00 19994330.272999998182 29000000.037999991328 27869999.978999998420 3972606.093000053894 60420.285455870 2024-04-20T06:51:03.387216+00:00 19994330.274999979883 28999999.997999999672 27870000.011000040919 3971070.924000024796 60420.285467524 2024-04-20T06:51:04.394095+00:00 19994330.275000099093 28999999.969000011683 27870000.002999961376 3976229.066999911796 60420.285479000 2024-04-20T06:51:05.385599+00:00 19994330.275999899954 28999999.997000008821 27870000.000999990851 3972925.907000064850 60420.285490653 2024-04-20T06:51:06.392478+00:00 19994330.278000120074 29000000.008999999613 27869999.982000049204 3970280.988999962807 60420.285502129 2024-04-20T06:51:07.383981+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3967127.996999979019 60420.285513783 2024-04-20T06:51:08.390860+00:00 19994330.272999998182 29000000.005999978632 27869999.962000008672 3968720.024000049103 60420.285525259 2024-04-20T06:51:09.382363+00:00 19994330.276999950409 29000000.026000019163 27870000.088999990374 3969854.016000031959 60420.285536912 2024-04-20T06:51:10.389243+00:00 19994330.274000048637 28999999.958000000566 27869999.953000009060 3971584.069000006188 60420.285548388 2024-04-20T06:51:11.380746+00:00 19994330.278000000864 29000000.004000011832 27870000.039000030607 3972818.924999951851 60420.285560048 2024-04-20T06:51:12.388121+00:00 19994330.276999950409 29000000.010999981314 27870000.009999990463 3972689.074000000954 60420.285571701 2024-04-20T06:51:13.395001+00:00 19994330.274000048637 28999999.995999988168 27869999.947999950498 3974409.973000050057 60420.285583177 2024-04-20T06:51:14.386504+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3975101.901999949943 60420.285594837 2024-04-20T06:51:15.393879+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3973849.057000041008 60420.285606307 2024-04-20T06:51:16.384886+00:00 19994330.272999998182 28999999.968999978155 27870000.009999990463 3974027.939999938011 60420.285617966 2024-04-20T06:51:17.392261+00:00 19994330.279000040144 29000000.045000020415 27870000.030000090599 3971897.054000020027 60420.285629436 2024-04-20T06:51:18.383268+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3973605.978999971878 60420.285641096 2024-04-20T06:51:19.390644+00:00 19994330.271999958903 28999999.971999999136 27869999.980999950320 3975631.008000016212 60420.285652571 2024-04-20T06:51:20.382147+00:00 19994330.277000069618 29000000.018999930471 27870000.026999950409 3976066.042000054847 60420.285664225 2024-04-20T06:51:21.389026+00:00 19994330.276000000536 28999999.985000010580 27869999.982000108808 3973371.986999989022 60420.285675701 2024-04-20T06:51:22.380529+00:00 19994330.278000000864 29000000.025000099093 27870000.006999969482 3974017.927999972831 60420.285687354 2024-04-20T06:51:23.387409+00:00 19994330.275000009686 28999999.995000001043 27869999.988000039011 3970889.031000018120 60420.285699014 2024-04-20T06:51:24.394784+00:00 19994330.275999989361 29000000.019999980927 27869999.988999959081 3972589.963999987114 60420.285710484 2024-04-20T06:51:25.385791+00:00 19994330.275000009686 28999999.973999980837 27869999.986999988556 3976783.052000045776 60420.285722143 2024-04-20T06:51:26.393166+00:00 19994330.275999989361 28999999.990999940783 27869999.980999950320 3963275.995999931823 60420.285733613 2024-04-20T06:51:27.384173+00:00 19994330.274999991059 29000000.015000101179 27870000.062000039965 3970369.934000014793 60420.285745272 2024-04-20T06:51:28.391549+00:00 19994330.275000009686 28999999.995999928564 27869999.937999960035 3979956.085999966133 60420.285756748 2024-04-20T06:51:29.383052+00:00 19994330.279000010341 29000000.014000058174 27870000.058000091463 3970773.988000034820 60420.285768402 2024-04-20T06:51:30.389931+00:00 19994330.273999989033 28999999.996999979019 27869999.967999938875 3965623.965000032913 60420.285779878 2024-04-20T06:51:31.381434+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3970990.039999961853 60420.285791531 2024-04-20T06:51:32.388313+00:00 19994330.274000018835 29000000.018000010401 27869999.997999999672 3967582.000000000000 60420.285803007 2024-04-20T06:51:33.379816+00:00 19994330.278999980539 28999999.946999911219 27869999.932000000030 3971659.060999989975 60420.285814667 2024-04-20T06:51:34.387191+00:00 19994330.269999980927 28999999.990000009537 27870000.017999999225 3970640.963000059128 60420.285826320 2024-04-20T06:51:35.394071+00:00 19994330.281000021845 29000000.034000039101 27870000.050000000745 3972739.934999942780 60420.285837796 2024-04-20T06:51:36.385574+00:00 19994330.276000019163 28999999.975000020117 27869999.987999990582 3971893.088999987114 60420.285849450 2024-04-20T06:51:37.392453+00:00 19994330.272999998182 28999999.997999999672 27869999.978000018746 3971573.976999998093 60420.285860925 2024-04-20T06:51:38.383957+00:00 19994330.277000010014 28999999.995999999344 27870000.005999978632 3974701.008000016212 60420.285872585 2024-04-20T06:51:39.391332+00:00 19994330.274999979883 29000000.035000000149 27870000.000000000000 3971808.985000013839 60420.285884055 2024-04-20T06:51:40.382339+00:00 19994330.281000021845 29000000.003000020981 27870000.070000018924 3975979.026999949943 60420.285895715 2024-04-20T06:51:41.389713+00:00 19994330.274999979883 28999999.991999980062 27869999.929999981076 3970890.042999982834 60420.285907184 2024-04-20T06:51:42.380721+00:00 19994330.272999998182 28999999.993999991566 27870000.022999998182 3971207.836000084877 60420.285918844 2024-04-20T06:51:43.388096+00:00 19994330.276000019163 29000000.019000019878 27869999.962000008672 3971591.148999928962 60420.285930498 2024-04-20T06:51:44.394976+00:00 19994330.276999950409 28999999.991999980062 27870000.047999981791 3971647.875000000000 60420.285941973 2024-04-20T06:51:45.386479+00:00 19994330.272999998182 29000000.015000019222 27869999.974000040442 3966621.117000000086 60420.285953627 2024-04-20T06:51:46.393358+00:00 19994330.277000010014 28999999.985000010580 27870000.039999961853 3973954.878000000026 60420.285965103 2024-04-20T06:51:47.384861+00:00 19994330.280000030994 28999999.989999949932 27869999.953000009060 3971421.159999997821 60420.285976762 2024-04-20T06:51:48.392236+00:00 19994330.273999929428 28999999.986000001431 27870000.012000020593 3968357.889000001829 60420.285988232 2024-04-20T06:51:49.383243+00:00 19994330.276000019163 29000000.029000040144 27869999.997999969870 3969540.993000001181 60420.285999891 2024-04-20T06:51:50.390618+00:00 19994330.274000048637 28999999.986000001431 27869999.967000011355 3972774.075999998022 60420.286011362 2024-04-20T06:51:51.381626+00:00 19994330.276000019163 29000000.002999961376 27870000.038999971002 3969876.920000001788 60420.286023021 2024-04-20T06:51:52.389001+00:00 19994330.278000000864 28999999.974000040442 27869999.949000000954 3972949.115999997128 60420.286034497 2024-04-20T06:51:53.380504+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3973236.932000004221 60420.286046150 2024-04-20T06:51:54.387383+00:00 19994330.271999958903 28999999.999999940395 27869999.973000049591 3968276.909000001848 60420.286057810 2024-04-20T06:51:55.394759+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3973705.088999994099 60420.286069286 2024-04-20T06:51:56.386262+00:00 19994330.276000019163 29000000.020000100136 27870000.026999950409 3966841.907999999821 60420.286080939 2024-04-20T06:51:57.393141+00:00 19994330.278000000864 28999999.970999959856 27869999.984000090510 3971643.065000005066 60420.286092415 2024-04-20T06:51:58.384644+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3966144.949000000954 60420.286104069 2024-04-20T06:51:59.391523+00:00 19994330.276000019163 29000000.003000020981 27869999.988999959081 3972474.933999999892 60420.286115544 2024-04-20T06:52:00.383028+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3969150.115999997128 60420.286127198 2024-04-20T06:52:01.389906+00:00 19994330.274999979883 29000000.036999940872 27870000.019999980927 3968673.937999994028 60420.286138674 2024-04-20T06:52:02.381409+00:00 19994330.277000069618 28999999.965000029653 27869999.975000020117 3970570.065000012983 60420.286150333 2024-04-20T06:52:03.388784+00:00 19994330.272999998182 28999999.995000001043 27869999.991999980062 3967798.030999987852 60420.286161803 2024-04-20T06:52:04.379791+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3971378.899000003934 60420.286173463 2024-04-20T06:52:05.387167+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3972856.060000001919 60420.286185122 2024-04-20T06:52:06.394542+00:00 19994330.273999929428 29000000.019000049680 27869999.996000051498 3972588.975999996066 60420.286196592 2024-04-20T06:52:07.385549+00:00 19994330.276000019163 28999999.985999941826 27869999.998000029474 3971042.086999997031 60420.286208251 2024-04-20T06:52:08.392924+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3972746.955999999773 60420.286219722 2024-04-20T06:52:09.383932+00:00 19994330.281000021845 29000000.003000020981 27870000.008999940008 3973969.996000006795 60420.286231381 2024-04-20T06:52:10.391307+00:00 19994330.274999979883 29000000.012000080198 27869999.985000010580 3969480.085999995004 60420.286242851 2024-04-20T06:52:11.382313+00:00 19994330.275000099093 28999999.992999911308 27869999.975999999791 3966809.973000004888 60420.286254510 2024-04-20T06:52:12.389689+00:00 19994330.272999998182 29000000.016000028700 27870000.024000000209 3969672.946999996901 60420.286265980 2024-04-20T06:52:13.380696+00:00 19994330.276999950409 28999999.990000009537 27870000.068999990821 3972082.946999996901 60420.286277640 2024-04-20T06:52:14.388071+00:00 19994330.276000019163 29000000.006999999285 27869999.955000009388 3972328.017000005115 60420.286289110 2024-04-20T06:52:15.379079+00:00 19994330.276000000536 28999999.991000000387 27869999.984999980778 3969817.077000007033 60420.286300769 2024-04-20T06:52:16.386454+00:00 19994330.276999998838 28999999.999000001699 27870000.026000019163 3969933.975999996066 60420.286312428 2024-04-20T06:52:17.393829+00:00 19994330.276999998838 28999999.986999999732 27869999.987999979407 3967344.986000000965 60420.286323898 2024-04-20T06:52:18.384836+00:00 19994330.272999998182 29000000.019999980927 27869999.925000008196 3973630.009999989998 60420.286335558 2024-04-20T06:52:19.392211+00:00 19994330.275999989361 28999998.978000018746 27870000.021999981254 3969851.032000004780 60420.286347033 2024-04-20T06:52:20.383715+00:00 19994330.278000000864 29000000.034000009298 27870000.068000018597 3971647.854999988806 60420.286358688 2024-04-20T06:52:21.390593+00:00 19994330.272999998182 28999999.932999998331 27869999.958000000566 3975223.118000001181 60420.286370163 2024-04-20T06:52:22.382096+00:00 19994330.279000010341 29000000.037999991328 27870000.065999981016 3974131.018000007141 60420.286381817 2024-04-20T06:52:23.388976+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3970650.962000011932 60420.286393293 2024-04-20T06:52:24.380479+00:00 19994330.276000019163 28999999.987999979407 27869999.938000019640 3976480.039999992121 60420.286404946 2024-04-20T06:52:25.387359+00:00 19994330.271999981254 29000000.021000031382 27870000.041000008583 3969614.895000011194 60420.286416422 2024-04-20T06:52:26.378862+00:00 19994330.279000010341 28999999.977999988943 27869999.982999980450 3975926.048999994993 60420.286428081 2024-04-20T06:52:27.386237+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3970098.979999988806 60420.286439735 2024-04-20T06:52:28.393116+00:00 19994330.274999979883 29000000.040000021458 27870000.021999958903 3974152.002000004053 60420.286451211 2024-04-20T06:52:29.384619+00:00 19994330.279000040144 28999999.992999970913 27869999.971000019461 3975202.946999996901 60420.286462865 2024-04-20T06:52:30.391498+00:00 19994330.270999971777 29000000.004000011832 27870000.039000030607 3972472.152000010014 60420.286474340 2024-04-20T06:52:31.383002+00:00 19994330.277000010014 28999999.994999948889 27869999.957000020891 3971467.921999990940 60420.286485994 2024-04-20T06:52:32.389881+00:00 19994330.277000010014 29000000.011000040919 27870000.059999939054 3966800.986000000965 60420.286497470 2024-04-20T06:52:33.381384+00:00 19994330.277000010014 28999999.968000050634 27869999.953000068665 3970710.011000006925 60420.286509129 2024-04-20T06:52:34.388759+00:00 19994330.275999959558 29000000.026000019163 27870000.032999988645 3973573.030000001192 60420.286520599 2024-04-20T06:52:35.379767+00:00 19994330.273999989033 28999999.980999950320 27869999.967000011355 3975526.886999994982 60420.286532259 2024-04-20T06:52:36.387142+00:00 19994330.272999998182 29000000.019999980927 27870000.024999979883 3976718.132999985944 60420.286543912 2024-04-20T06:52:37.394021+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3971060.968000025023 60420.286555388 2024-04-20T06:52:38.385524+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3971870.037000000011 60420.286567047 2024-04-20T06:52:39.392899+00:00 19994330.277000010014 28999999.991999980062 27870000.057000041008 3969638.018999993801 60420.286578523 2024-04-20T06:52:40.384403+00:00 19994330.275000039488 28999999.985999941826 27869999.990000009537 3975450.972000002861 60420.286590177 2024-04-20T06:52:41.391282+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3973494.986999989022 60420.286601652 2024-04-20T06:52:42.382785+00:00 19994330.274000048637 29000000.004999998957 27870000.003999948502 3976884.983999996912 60420.286613312 2024-04-20T06:52:43.390160+00:00 19994330.276999950409 29000000.037999991328 27869999.973000049591 3978513.974000006914 60420.286624782 2024-04-20T06:52:44.381167+00:00 19994330.276000019163 28999999.935999989510 27870000.026000019163 3974087.937000005972 60420.286636441 2024-04-20T06:52:45.388543+00:00 19994330.279000040144 29000000.000000000000 27869999.969999909401 3971657.053000003099 60420.286647911 2024-04-20T06:52:46.379550+00:00 19994330.275999899954 29000000.029000040144 27869999.981999989599 3973514.125000000000 60420.286659571 2024-04-20T06:52:47.386925+00:00 19994330.272999998182 28999999.993000030518 27870000.055999990553 3972201.925999999046 60420.286671225 2024-04-20T06:52:48.393804+00:00 19994330.277000069618 29000000.008999940008 27869999.968000050634 3975120.004999995232 60420.286682700 2024-04-20T06:52:49.385307+00:00 19994330.276999950409 28999999.991999980062 27870000.017000000924 3974498.938999981154 60420.286694354 2024-04-20T06:52:50.392187+00:00 19994330.276000019163 29000000.011000040919 27870000.019000001252 3976980.086000024807 60420.286705830 2024-04-20T06:52:51.383690+00:00 19994330.276000019163 28999999.997999999672 27869999.999000001699 3974923.929999976885 60420.286717483 2024-04-20T06:52:52.390569+00:00 19994330.276000019163 28999999.986999999732 27869999.947000000626 3969192.008000016212 60420.286728959 2024-04-20T06:52:53.382071+00:00 19994330.272999998182 29000000.013999998569 27870000.087999999523 3973258.997999966145 60420.286740619 2024-04-20T06:52:54.389447+00:00 19994330.276999950409 28999999.990000009537 27869999.918000008911 3973188.890000044834 60420.286752088 2024-04-20T06:52:55.380454+00:00 19994330.278000000864 28999999.991999980062 27870000.025999989361 3973601.196999967098 60420.286763748 2024-04-20T06:52:56.387830+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3974890.914000033867 60420.286775218 2024-04-20T06:52:57.378837+00:00 19994330.276999950409 28999999.960000008345 27869999.958000000566 3970992.027000010014 60420.286786878 2024-04-20T06:52:58.386212+00:00 19994330.272000070661 29000000.040999978781 27870000.055999990553 3973014.947999954224 60420.286798537 2024-04-20T06:52:59.393587+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3971902.004999995232 60420.286810013 2024-04-20T06:53:00.385090+00:00 19994330.275999899954 29000000.021000031382 27869999.991000000387 3978556.018999993801 60420.286821666 2024-04-20T06:53:01.391970+00:00 19994330.275000099093 28999999.951999958605 27870000.004000011832 3974640.060000001919 60420.286833136 2024-04-20T06:53:02.382977+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3975902.952000021935 60420.286844796 2024-04-20T06:53:03.390352+00:00 19994330.278000000864 29000000.042000059038 27870000.004999998957 3973017.023999989033 60420.286856271 2024-04-20T06:53:04.381855+00:00 19994330.272999998182 28999999.966999951750 27869999.978000041097 3975362.939999998081 60420.286867925 2024-04-20T06:53:05.388734+00:00 19994330.272999998182 29000000.002000030130 27869999.998999949545 3975038.021000028122 60420.286879401 2024-04-20T06:53:06.380238+00:00 19994330.278999920934 29000000.027000010014 27870000.048000041395 3975014.129000008106 60420.286891054 2024-04-20T06:53:07.387117+00:00 19994330.277000069618 28999999.991000000387 27870000.007999960333 3972226.945999979973 60420.286902530 2024-04-20T06:53:08.378620+00:00 19994330.275999899954 28999999.986999928951 27869999.999000068754 3972459.898999989033 60420.286914184 2024-04-20T06:53:09.385499+00:00 19994330.278000000864 29000000.009000059217 27869999.955999970436 3974480.194000006188 60420.286925843 2024-04-20T06:53:10.392874+00:00 19994330.274000000209 29000000.001000050455 27869999.993999961764 3969447.848999977112 60420.286937319 2024-04-20T06:53:11.384378+00:00 19994330.272999998182 28999999.995999928564 27870000.031000021845 3970108.907000004780 60420.286948973 2024-04-20T06:53:12.391257+00:00 19994330.276999998838 29000000.001999970526 27869999.932000041008 3972027.186000049114 60420.286960449 2024-04-20T06:53:13.382760+00:00 19994330.276999998838 28999999.994000080973 27870000.060999989510 3967710.901999949943 60420.286972102 2024-04-20T06:53:14.389639+00:00 19994330.276999998838 29000000.006999969482 27869999.991999980062 3974443.069000006188 60420.286983578 2024-04-20T06:53:15.381142+00:00 19994330.274000018835 29000000.000000000000 27869999.977000001818 3970503.879000008106 60420.286995232 2024-04-20T06:53:16.388022+00:00 19994330.276999980211 28999999.998999949545 27869999.993999961764 3968286.083999990951 60420.287006707 2024-04-20T06:53:17.379525+00:00 19994330.277000010014 29000000.006000038236 27870000.027000069618 3972881.980000019073 60420.287018361 2024-04-20T06:53:18.386404+00:00 19994330.272999998182 28999999.996000051498 27870000.046999931335 3973533.994000018109 60420.287029837 2024-04-20T06:53:19.377907+00:00 19994330.280000001192 28999998.979999899864 27869999.917999979109 3969380.015999972820 60420.287041496 2024-04-20T06:53:20.385282+00:00 19994330.275999989361 28999999.998000029474 27870000.055999990553 3971134.003000020981 60420.287053150 2024-04-20T06:53:21.392161+00:00 19994330.275000009686 29000000.006999969482 27869999.981000069529 3972746.995999991894 60420.287064626 2024-04-20T06:53:22.383664+00:00 19994330.273999989033 28999999.998000029474 27869999.957999940962 3971103.961000024807 60420.287076280 2024-04-20T06:53:23.390544+00:00 19994330.276000019163 29000000.017000079155 27870000.020000100136 3973821.978999971878 60420.287087755 2024-04-20T06:53:24.382047+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3974574.966000020970 60420.287099415 2024-04-20T06:53:25.389422+00:00 19994330.280000030994 28999999.998000029474 27870000.059000018984 3972286.013999999035 60420.287110885 2024-04-20T06:53:26.380430+00:00 19994330.273999989033 28999999.995999928564 27869999.967999938875 3969408.127999960911 60420.287122544 2024-04-20T06:53:27.387805+00:00 19994330.275999959558 28999999.962000008672 27869999.991999980062 3967709.847999989986 60420.287134014 2024-04-20T06:53:28.378812+00:00 19994330.274000048637 29000000.026999998838 27870000.002999998629 3972012.069000006188 60420.287145673 2024-04-20T06:53:29.386187+00:00 19994330.275999959558 28999999.980000000447 27869999.984000001103 3970967.973000050057 60420.287157327 2024-04-20T06:53:30.393066+00:00 19994330.277000010014 29000000.017000000924 27870000.039999991655 3970749.004999995232 60420.287168803 2024-04-20T06:53:31.384570+00:00 19994330.276000019163 29000000.013000000268 27869999.973000001162 3971191.025999962818 60420.287180462 2024-04-20T06:53:32.391945+00:00 19994330.278999980539 28999999.969000011683 27870000.020000010729 3975783.051999986172 60420.287191932 2024-04-20T06:53:33.382952+00:00 19994330.272000011057 29000000.018999990076 27869999.991000000387 3969026.891000031959 60420.287203592 2024-04-20T06:53:34.390327+00:00 19994330.278000000864 28999999.984999980778 27869999.972999989986 3974871.092999995220 60420.287215061 2024-04-20T06:53:35.381334+00:00 19994330.274999979883 29000000.019000019878 27870000.041000008583 3974064.990999997128 60420.287226721 2024-04-20T06:53:36.388709+00:00 19994330.276999950409 28999999.988999988884 27869999.978999998420 3972900.023000001907 60420.287238197 2024-04-20T06:53:37.380213+00:00 19994330.276000019163 29000000.010999981314 27869999.985999971628 3971776.942000031006 60420.287249851 2024-04-20T06:53:38.387092+00:00 19994330.277000069618 29000000.004000011832 27869999.981000009924 3976736.998999952804 60420.287261326 2024-04-20T06:53:39.378595+00:00 19994330.272999998182 29000000.025000039488 27870000.023999989033 3975694.011000037193 60420.287272986 2024-04-20T06:53:40.385970+00:00 19994330.276999950409 28999999.952999949455 27870000.018000010401 3971798.990999997128 60420.287284640 2024-04-20T06:53:41.392849+00:00 19994330.274999979883 29000000.025000039488 27870000.003000020981 3973542.958999990951 60420.287296115 2024-04-20T06:53:42.384354+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3970763.973999977112 60420.287307769 2024-04-20T06:53:43.391232+00:00 19994330.276000019163 29000000.059000018984 27869999.996999979019 3971214.049000024796 60420.287319245 2024-04-20T06:53:44.382735+00:00 19994330.274999979883 28999999.953999999911 27869999.979000028223 3971553.045000017155 60420.287330898 2024-04-20T06:53:45.389614+00:00 19994330.275000099093 28999999.984999950975 27869999.997999969870 3975694.968999981880 60420.287342374 2024-04-20T06:53:46.381117+00:00 19994330.276999950409 29000000.050000071526 27870000.051999989897 3974225.022000014782 60420.287354028 2024-04-20T06:53:47.387997+00:00 19994330.276000019163 28999999.995999928564 27870000.000000000000 3970587.026999949943 60420.287365504 2024-04-20T06:53:48.379499+00:00 19994330.274999979883 28999999.983000040054 27869999.989000078291 3968246.920000017155 60420.287377157 2024-04-20T06:53:49.386379+00:00 19994330.279999971390 28999999.963999990374 27869999.975999951363 3975017.026000022888 60420.287388633 2024-04-20T06:53:50.377882+00:00 19994330.274000048637 29000000.037000060081 27869999.996999979019 3969846.898999989033 60420.287400292 2024-04-20T06:53:51.385257+00:00 19994330.272999998182 28999999.988999959081 27870000.016000028700 3971044.077000021935 60420.287411946 2024-04-20T06:53:52.392136+00:00 19994330.276999950409 29000000.003000020981 27870000.028000000864 3976833.015999972820 60420.287423422 2024-04-20T06:53:53.383640+00:00 19994330.276000019163 29000000.002999901772 27869999.967000011355 3970429.100000023842 60420.287435075 2024-04-20T06:53:54.390519+00:00 19994330.279000040144 28999999.988000039011 27870000.026999950409 3972967.981000006199 60420.287446551 2024-04-20T06:53:55.382022+00:00 19994330.273999929428 28999999.022000070661 27869999.970000028610 3976703.966999948025 60420.287458205 2024-04-20T06:53:56.388902+00:00 19994330.274999979883 29000000.020999908447 27870000.008000019938 3971247.019000052940 60420.287469680 2024-04-20T06:53:57.380405+00:00 19994330.276000019163 29000000.007000088692 27870000.034000039101 3973204.952999948990 60420.287481334 2024-04-20T06:53:58.387284+00:00 19994330.276000019163 28999999.951999899000 27869999.953999999911 3968921.982999979984 60420.287492810 2024-04-20T06:53:59.378787+00:00 19994330.274000048637 28999999.981000069529 27870000.015999909490 3966519.952000021935 60420.287504470 2024-04-20T06:54:00.386162+00:00 19994330.278999920934 29000000.008000019938 27870000.004000071436 3971618.029000043869 60420.287515939 2024-04-20T06:54:01.377169+00:00 19994330.277000069618 29000000.016999959946 27870000.014999989420 3972717.135999917984 60420.287527599 2024-04-20T06:54:02.384544+00:00 19994330.274000000209 28999999.986000061035 27869999.965000029653 3967891.918000102043 60420.287539253 2024-04-20T06:54:03.391424+00:00 19994330.274999998510 29000000.007999900728 27870000.014999989420 3968496.916999936104 60420.287550728 2024-04-20T06:54:04.382927+00:00 19994330.276999998838 29000000.021000031382 27869999.977999929339 3969951.115000010002 60420.287562382 2024-04-20T06:54:05.389806+00:00 19994330.278999999166 28999999.984000001103 27869999.995000001043 3971553.014000058174 60420.287573858 2024-04-20T06:54:06.381308+00:00 19994330.274000000209 29000000.000000011176 27869999.999000001699 3972551.886999965180 60420.287585511 2024-04-20T06:54:07.388188+00:00 19994330.276999998838 28999999.996999990195 27870000.059000000358 3969920.006000041962 60420.287596987 2024-04-20T06:54:08.379692+00:00 19994330.275000009686 29000000.014000009745 27869999.978000011295 3965664.074000000954 60420.287608647 2024-04-20T06:54:09.387067+00:00 19994330.275000009686 28999999.978999968618 27869999.965999990702 3972009.895999907982 60420.287620116 2024-04-20T06:54:10.378074+00:00 19994330.275000009686 29000000.012000020593 27870000.025999989361 3974598.096000074875 60420.287631770 2024-04-20T06:54:11.384952+00:00 19994330.276999980211 28999999.993999991566 27869999.978999998420 3970664.941999911796 60420.287643430 2024-04-20T06:54:12.392329+00:00 19994330.277000010014 29000000.002999991179 27869999.984000001103 3974304.057000041008 60420.287654906 2024-04-20T06:54:13.383832+00:00 19994330.275999989361 28999999.991000030190 27870000.054000020027 3970445.003999948967 60420.287666559 2024-04-20T06:54:14.390711+00:00 19994330.274000018835 28999999.988999959081 27869999.922999981791 3968768.039000033867 60420.287678035 2024-04-20T06:54:15.382214+00:00 19994330.277000010014 29000000.038000050932 27870000.046000029892 3968164.922000051010 60420.287689689 2024-04-20T06:54:16.389093+00:00 19994330.275999959558 28999999.972999989986 27870000.025999959558 3970853.975999950897 60420.287701164 2024-04-20T06:54:17.380597+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3969473.049000024796 60420.287712818 2024-04-20T06:54:18.387476+00:00 19994330.278999980539 28999999.999000009149 27870000.004999998957 3971834.985000013839 60420.287724294 2024-04-20T06:54:19.378979+00:00 19994330.273999989033 28999999.990000009537 27869999.956000030041 3976341.981999992859 60420.287735953 2024-04-20T06:54:20.386354+00:00 19994330.273999989033 29000000.002999961376 27870000.069000009447 3966439.006999969017 60420.287747423 2024-04-20T06:54:21.377361+00:00 19994330.274000048637 28999999.993000030518 27869999.973999980837 3973821.999000072014 60420.287759082 2024-04-20T06:54:22.384736+00:00 19994330.278999980539 29000000.034000039101 27870000.004999998957 3972338.015999913216 60420.287770736 2024-04-20T06:54:23.391616+00:00 19994330.277000010014 28999999.973999980837 27869999.964999970049 3975774.012000083923 60420.287782212 2024-04-20T06:54:24.383119+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3972474.984999895096 60420.287793866 2024-04-20T06:54:25.390001+00:00 19994330.272000011057 29000000.000000000000 27870000.025000039488 3975796.947000027169 60420.287805341 2024-04-20T06:54:26.381501+00:00 19994330.278000000864 29000000.006999969482 27869999.959999918938 3973041.065000057220 60420.287816995 2024-04-20T06:54:27.388380+00:00 19994330.271999958903 28999999.986999988556 27870000.036000009626 3971670.044000030030 60420.287828471 2024-04-20T06:54:28.379884+00:00 19994330.278000060469 29000000.024999979883 27869999.998000029474 3971300.984999895096 60420.287840125 2024-04-20T06:54:29.386763+00:00 19994330.281000021845 28999999.971000079066 27869999.971999999136 3973259.986999989022 60420.287851600 2024-04-20T06:54:30.378266+00:00 19994330.272999998182 28999999.978999968618 27870000.080999970436 3962997.987000108231 60420.287863260 2024-04-20T06:54:31.385641+00:00 19994330.275999899954 29000000.037999991328 27869999.945000048727 3970305.005999923218 60420.287874913 2024-04-20T06:54:32.392521+00:00 19994330.275000099093 29000000.018000010401 27869999.998000029474 3968789.994000076782 60420.287886383 2024-04-20T06:54:33.383528+00:00 19994330.273999929428 28999999.998999949545 27870000.007999900728 3970733.972000002861 60420.287898043 2024-04-20T06:54:34.390903+00:00 19994330.279999971390 29000000.036000009626 27870000.048000101000 3969390.989999889862 60420.287909513 2024-04-20T06:54:35.381910+00:00 19994330.275000099093 28999999.981000069529 27869999.924999948591 3970505.084000111092 60420.287921173 2024-04-20T06:54:36.389285+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3966788.923999906052 60420.287932648 2024-04-20T06:54:37.380788+00:00 19994330.271999958903 28999999.971000079066 27870000.033999919891 3973442.095000029076 60420.287944302 2024-04-20T06:54:38.387668+00:00 19994330.276999950409 29000000.021999958903 27870000.028000000864 3970254.925000071991 60420.287955778 2024-04-20T06:54:39.379171+00:00 19994330.274000048637 28999999.993000030518 27869999.953000068665 3975761.927999972831 60420.287967431 2024-04-20T06:54:40.386050+00:00 19994330.278000000864 28999999.988999959081 27870000.056999921799 3968962.131999969017 60420.287978907 2024-04-20T06:54:41.377553+00:00 19994330.278000000864 28999999.998999949545 27869999.975000020117 3967961.940000057220 60420.287990566 2024-04-20T06:54:42.384929+00:00 19994330.274999979883 28999999.993999999017 27870000.013000011444 3966651.056999921799 60420.288002220 2024-04-20T06:54:43.391808+00:00 19994330.272999998182 28999999.995999999344 27869999.925999999046 3972673.034999967087 60420.288013696 2024-04-20T06:54:44.383311+00:00 19994330.279000040144 28999999.989999990910 27870000.062999960035 3964990.923000096809 60420.288025355 2024-04-20T06:54:45.390686+00:00 19994330.274999979883 29000000.036000009626 27870000.008999999613 3970806.979999899864 60420.288036825 2024-04-20T06:54:46.381693+00:00 19994330.276000019163 28999999.974999990314 27869999.960999999195 3964743.032000064850 60420.288048484 2024-04-20T06:54:47.389068+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3968631.973000050057 60420.288059955 2024-04-20T06:54:48.380076+00:00 19994330.274999979883 29000000.015000019222 27869999.978999998420 3971894.993999958038 60420.288071614 2024-04-20T06:54:49.387451+00:00 19994330.272999998182 28999999.993999991566 27870000.056000009179 3974522.978999971878 60420.288083090 2024-04-20T06:54:50.378954+00:00 19994330.276000019163 29000000.013000011444 27869999.924999978393 3971424.978999971878 60420.288094743 2024-04-20T06:54:51.385833+00:00 19994330.278999920934 28999999.981999989599 27869999.999000009149 3970702.111000061035 60420.288106219 2024-04-20T06:54:52.377336+00:00 19994330.276000019163 29000000.008000019938 27870000.062999989837 3971778.855000019073 60420.288117873 2024-04-20T06:54:53.384216+00:00 19994330.274000048637 28999999.984999950975 27869999.944999989122 3973616.031999946106 60420.288129532 2024-04-20T06:54:54.391590+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3968699.062000035774 60420.288141008 2024-04-20T06:54:55.383094+00:00 19994330.275999899954 29000000.026000019163 27869999.983999971300 3967013.023000001907 60420.288152662 2024-04-20T06:54:56.389973+00:00 19994330.272999998182 28999999.967000011355 27869999.998000029474 3974742.926999927033 60420.288164137 2024-04-20T06:54:57.381476+00:00 19994330.274000000209 28999999.981999989599 27869999.949999991804 3968212.046000003815 60420.288175797 2024-04-20T06:54:58.388852+00:00 19994330.280000001192 29000000.041999999434 27870000.028999980539 3969395.001000047196 60420.288187267 2024-04-20T06:54:59.379859+00:00 19994330.280999999493 28999999.984000030905 27870000.007000029087 3967919.029999970924 60420.288198926 2024-04-20T06:55:00.387234+00:00 19994330.268999990076 28999999.995999928564 27870000.010999981314 3970217.930999993812 60420.288210396 2024-04-20T06:55:01.378241+00:00 19994330.276000011712 29000000.018000010401 27869999.997000038624 3965187.156000018120 60420.288222056 2024-04-20T06:55:02.385616+00:00 19994330.278000008315 28999999.983000040054 27869999.971999999136 3969459.856000065804 60420.288233526 2024-04-20T06:55:03.376623+00:00 19994330.274999979883 29000000.009999990463 27870000.061999980360 3970029.085999966133 60420.288245185 2024-04-20T06:55:04.383999+00:00 19994330.274000018835 28999999.983000040054 27869999.995000001043 3966266.935999989975 60420.288256845 2024-04-20T06:55:05.391374+00:00 19994330.278999980539 29000000.018000010401 27869999.937999960035 3969434.929000020027 60420.288268315 2024-04-20T06:55:06.382381+00:00 19994330.275999989361 28999999.973999980837 27870000.019999980927 3969113.049999951851 60420.288279974 2024-04-20T06:55:07.389756+00:00 19994330.272999998182 29000000.036999940872 27869999.998000029474 3971748.034000039101 60420.288291450 2024-04-20T06:55:08.381259+00:00 19994330.275000009686 28999999.970000028610 27870000.009000059217 3964913.039999961853 60420.288303103 2024-04-20T06:55:09.388138+00:00 19994330.279000010341 28999999.991999980062 27869999.995000001043 3969321.050000071991 60420.288314579 2024-04-20T06:55:10.379642+00:00 19994330.278000000864 29000000.024999979883 27869999.964999910444 3976983.877999901772 60420.288326233 2024-04-20T06:55:11.386521+00:00 19994330.274999979883 28999999.984000090510 27870000.011000040919 3973996.066000103951 60420.288337708 2024-04-20T06:55:12.378024+00:00 19994330.272000011057 29000000.009999990463 27869999.996000051498 3966988.947999954224 60420.288349362 2024-04-20T06:55:13.384903+00:00 19994330.277000010014 29000000.008999940008 27870000.029999971390 3972032.925999999046 60420.288360838 2024-04-20T06:55:14.376407+00:00 19994330.277000010014 29000000.002000089735 27869999.990000009537 3968579.000000000000 60420.288372498 2024-04-20T06:55:15.383782+00:00 19994330.275999959558 29000000.016999959946 27870000.028999920934 3973721.126000047196 60420.288384151 2024-04-20T06:55:16.390661+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3969910.925999999046 60420.288395627 2024-04-20T06:55:17.382164+00:00 19994330.276000019163 28999999.980999950320 27870000.026000019163 3972815.048999906052 60420.288407281 2024-04-20T06:55:18.389043+00:00 19994330.274999979883 29000000.006000038236 27869999.973000049591 3968488.012000083923 60420.288418756 2024-04-20T06:55:19.380546+00:00 19994330.272000011057 28999999.986999999732 27870000.037999991328 3975339.957999945153 60420.288430416 2024-04-20T06:55:20.387922+00:00 19994330.278000000864 29000000.021999999881 27869999.955999970436 3970581.003000020981 60420.288441886 2024-04-20T06:55:21.378929+00:00 19994330.280000030994 28999999.978000000119 27870000.008000019938 3965141.075999975204 60420.288453545 2024-04-20T06:55:22.386304+00:00 19994330.272999938577 29000000.022000011057 27869999.924000021070 3967440.972000002861 60420.288465015 2024-04-20T06:55:23.377311+00:00 19994330.278000000864 28999999.982999980450 27870000.098999980837 3970502.876000047196 60420.288476675 2024-04-20T06:55:24.384687+00:00 19994330.274000048637 29000000.013000011444 27869999.997000001371 3970022.034999967087 60420.288488145 2024-04-20T06:55:25.375693+00:00 19994330.274999979883 29000000.005999978632 27870000.018000010401 3969307.065999985207 60420.288499804 2024-04-20T06:55:26.383069+00:00 19994330.274999979883 28999999.953000009060 27869999.981999989599 3970395.912999988068 60420.288511458 2024-04-20T06:55:27.389948+00:00 19994330.281000021845 29000000.031000021845 27869999.969999998808 3969360.057000041008 60420.288522934 2024-04-20T06:55:28.381451+00:00 19994330.272999998182 29000000.006999969482 27870000.006999999285 3971008.991999983788 60420.288534587 2024-04-20T06:55:29.388331+00:00 19994330.274999979883 29000000.007000029087 27869999.995999988168 3971299.021999955177 60420.288546063 2024-04-20T06:55:30.379834+00:00 19994330.277000069618 28999999.986000001431 27869999.978000018746 3972231.958999990951 60420.288557722 2024-04-20T06:55:31.387209+00:00 19994330.274999979883 29000000.004000011832 27870000.069000009447 3971346.052000045776 60420.288569192 2024-04-20T06:55:32.378216+00:00 19994330.276999950409 28999999.984999950975 27869999.987000018358 3966353.973999977112 60420.288580852 2024-04-20T06:55:33.385591+00:00 19994330.276000019163 29000000.017000019550 27869999.953999999911 3969850.012000083923 60420.288592322 2024-04-20T06:55:34.376598+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3967524.990999937057 60420.288603981 2024-04-20T06:55:35.383974+00:00 19994330.274999979883 28999998.975000020117 27870000.052999969572 3977538.036000012886 60420.288615635 2024-04-20T06:55:36.390853+00:00 19994330.275000099093 28999999.994000021368 27870000.033000048250 3973741.947000027169 60420.288627110 2024-04-20T06:55:37.382356+00:00 19994330.273999929428 29000000.026999950409 27869999.904999971390 3974412.049999951851 60420.288638764 2024-04-20T06:55:38.389235+00:00 19994330.279000040144 28999999.962000008672 27870000.009999990463 3973639.986999989022 60420.288650240 2024-04-20T06:55:39.380739+00:00 19994330.276000019163 29000000.027000069618 27870000.055000010878 3970170.022000073921 60420.288661900 2024-04-20T06:55:40.388114+00:00 19994330.273999929428 28999999.990999940783 27870000.000000000000 3971445.928999900818 60420.288673369 2024-04-20T06:55:41.379121+00:00 19994330.277000069618 28999999.952000018209 27869999.953000009060 3971550.059000014793 60420.288685029 2024-04-20T06:55:42.386496+00:00 19994330.275999899954 29000000.082000020891 27870000.054999951273 3974390.996000051033 60420.288696499 2024-04-20T06:55:43.377503+00:00 19994330.274000048637 28999999.967000011355 27869999.983000040054 3971637.970000029076 60420.288708158 2024-04-20T06:55:44.384879+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3968923.957000017166 60420.288719628 2024-04-20T06:55:45.375886+00:00 19994330.275000099093 29000000.006999969482 27869999.993000030518 3970617.013999938965 60420.288731288 2024-04-20T06:55:46.383261+00:00 19994330.281000021845 28999999.945999979973 27869999.996999979019 3972437.044000030030 60420.288742947 2024-04-20T06:55:47.390636+00:00 19994330.269999980927 29000000.011000040919 27869999.992999911308 3970791.046000003815 60420.288754417 2024-04-20T06:55:48.381643+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3973216.023000001907 60420.288766077 2024-04-20T06:55:49.389018+00:00 19994330.278999920934 29000000.037000060081 27870000.006999969482 3968751.962999939919 60420.288777553 2024-04-20T06:55:50.380522+00:00 19994330.274000000209 28999999.977000001818 27870000.031000021845 3971126.962000011932 60420.288789206 2024-04-20T06:55:51.387400+00:00 19994330.276000000536 29000000.034999970347 27869999.998000029474 3970863.044999957085 60420.288800682 2024-04-20T06:55:52.378904+00:00 19994330.275999989361 28999999.957999940962 27870000.044999960810 3969972.002000092994 60420.288812336 2024-04-20T06:55:53.385783+00:00 19994330.277000010014 28999999.989000078291 27869999.965000029653 3967401.917999982834 60420.288823811 2024-04-20T06:55:54.377287+00:00 19994330.274000000209 29000000.018999930471 27869999.996999979019 3969279.034000039101 60420.288835465 2024-04-20T06:55:55.384166+00:00 19994330.276999998838 29000000.009000059217 27869999.975000020117 3968788.034999967087 60420.288846941 2024-04-20T06:55:56.375669+00:00 19994330.275999989361 28999999.982000000775 27870000.000999931246 3968492.878000020981 60420.288858594 2024-04-20T06:55:57.382548+00:00 19994330.277000010014 29000000.005999989808 27870000.004999998957 3970409.089999914169 60420.288870254 2024-04-20T06:55:58.389923+00:00 19994330.272999998182 28999999.977000009269 27869999.976000070572 3974164.023000001907 60420.288881724 2024-04-20T06:55:59.380931+00:00 19994330.275999989361 29000000.024000000209 27869999.991999980062 3970107.914000033867 60420.288893383 2024-04-20T06:56:00.388305+00:00 19994330.277000010014 28999999.987999979407 27870000.049999948591 3968869.062000035774 60420.288904853 2024-04-20T06:56:01.379313+00:00 19994330.274999979883 29000000.007000029087 27869999.965000029653 3967403.039999961853 60420.288916512 2024-04-20T06:56:02.386688+00:00 19994330.277000010014 28999999.988999988884 27870000.004000000656 3965831.023000001907 60420.288927988 2024-04-20T06:56:03.378191+00:00 19994330.276000019163 29000000.002000000328 27869999.970000009984 3971856.909999967087 60420.288939642 2024-04-20T06:56:04.385070+00:00 19994330.275999959558 28999999.997999969870 27870000.022999990731 3972223.055999993812 60420.288951118 2024-04-20T06:56:05.376574+00:00 19994330.272999998182 29000000.026000019163 27869999.993999999017 3970814.011000037193 60420.288962777 2024-04-20T06:56:06.383949+00:00 19994330.277000010014 29000000.001999970526 27870000.021000009030 3967318.993000030983 60420.288974431 2024-04-20T06:56:07.390828+00:00 19994330.277000010014 29000000.006000038236 27870000.011999990791 3972258.028999925125 60420.288985907 2024-04-20T06:56:08.382331+00:00 19994330.278999980539 28999999.958999991417 27870000.006999999285 3971983.933000088204 60420.288997560 2024-04-20T06:56:09.389211+00:00 19994330.276000019163 29000000.018999990076 27869999.970999989659 3973406.960999966133 60420.289009036 2024-04-20T06:56:10.380714+00:00 19994330.272999998182 29000000.009999990463 27870000.025000009686 3976161.019000052940 60420.289020690 2024-04-20T06:56:11.387593+00:00 19994330.274999979883 29000000.011000040919 27869999.993000030518 3970786.104999899864 60420.289032165 2024-04-20T06:56:12.379096+00:00 19994330.277000010014 28999999.956999961287 27870000.043999969959 3970006.906000018120 60420.289043819 2024-04-20T06:56:13.385975+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3971329.004000068177 60420.289055295 2024-04-20T06:56:14.377478+00:00 19994330.277000010014 29000000.014999989420 27869999.944000009447 3970448.018999999855 60420.289066955 2024-04-20T06:56:15.384853+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3974760.000000000000 60420.289078424 2024-04-20T06:56:16.375860+00:00 19994330.275999959558 29000000.046999931335 27870000.077000018209 3968760.936999998987 60420.289090084 2024-04-20T06:56:17.383236+00:00 19994330.277000069618 28999999.955000039190 27869999.894999980927 3974085.055999999866 60420.289101738 2024-04-20T06:56:18.390115+00:00 19994330.273999929428 29000000.054000020027 27870000.056999981403 3968494.998000000138 60420.289113213 2024-04-20T06:56:19.381618+00:00 19994330.278000000864 28999999.975000020117 27869999.984000030905 3973509.966000001878 60420.289124867 2024-04-20T06:56:20.388497+00:00 19994330.272999998182 28999999.995999928564 27870000.029000040144 3973377.012999999803 60420.289136343 2024-04-20T06:56:21.380001+00:00 19994330.277000069618 29000000.032000061125 27869999.978999968618 3974152.061999998987 60420.289147996 2024-04-20T06:56:22.386880+00:00 19994330.274999979883 28999999.973999980837 27870000.014999989420 3975139.982999999076 60420.289159472 2024-04-20T06:56:23.378383+00:00 19994330.276999950409 28999999.980999950320 27869999.962000008672 3973190.020999997854 60420.289171126 2024-04-20T06:56:24.385262+00:00 19994330.276000019163 29000000.052000049502 27869999.990999940783 3966980.916000001132 60420.289182601 2024-04-20T06:56:25.376766+00:00 19994330.278000000864 28999999.953999999911 27870000.004999998957 3974114.999000004958 60420.289194261 2024-04-20T06:56:26.384141+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3972519.072999998927 60420.289205731 2024-04-20T06:56:27.375148+00:00 19994330.276999950409 29000000.044000029564 27870000.026000019163 3973024.919000000227 60420.289217390 2024-04-20T06:56:28.382523+00:00 19994330.274000048637 28999999.973999980837 27869999.939000010490 3973132.053999998141 60420.289229044 2024-04-20T06:56:29.389402+00:00 19994330.276000019163 29000000.026000019163 27870000.078999999911 3974626.901000001002 60420.289240520 2024-04-20T06:56:30.380906+00:00 19994330.278000000864 28999999.957999940962 27869999.960999969393 3972571.114000000060 60420.289252173 2024-04-20T06:56:31.387785+00:00 19994330.273999929428 28999999.996000051498 27870000.028000000864 3969521.030000001192 60420.289263649 2024-04-20T06:56:32.379288+00:00 19994330.275000099093 28999999.994999889284 27870000.006000038236 3973557.820999994874 60420.289275309 2024-04-20T06:56:33.386663+00:00 19994330.275999899954 29000000.026000000536 27869999.970999959856 3973069.093999996781 60420.289286778 2024-04-20T06:56:34.377670+00:00 19994330.274000048637 29000000.004999998957 27870000.035000089556 3968973.013000010978 60420.289298438 2024-04-20T06:56:35.385045+00:00 19994330.276999950409 28999999.972999989986 27869999.988999959081 3969995.974999994040 60420.289309908 2024-04-20T06:56:36.376053+00:00 19994330.276000019163 29000000.030000019819 27870000.034000039101 3971518.991999999154 60420.289321567 2024-04-20T06:56:37.383428+00:00 19994330.279000040144 28999999.977000001818 27869999.913999918848 3975774.165000007022 60420.289333038 2024-04-20T06:56:38.374435+00:00 19994330.278000000864 29000000.032999988645 27870000.036000009626 3965904.931999995839 60420.289344697 2024-04-20T06:56:39.381810+00:00 19994330.272999998182 28999999.978000018746 27870000.021000031382 3969775.959000005852 60420.289356350 2024-04-20T06:56:40.388690+00:00 19994330.274999979883 29000000.035999979824 27869999.988000039011 3969934.113999993075 60420.289367826 2024-04-20T06:56:41.380193+00:00 19994330.274999979883 28999999.961999978870 27869999.984999999404 3968375.959000005852 60420.289379480 2024-04-20T06:56:42.387072+00:00 19994330.277000069618 28999999.981999989599 27870000.006000000983 3974195.957999988925 60420.289390956 2024-04-20T06:56:43.378577+00:00 19994330.276000019163 29000000.006000038236 27869999.996999990195 3968751.936000003945 60420.289402615 2024-04-20T06:56:44.385950+00:00 19994330.276999998838 29000000.020999971777 27870000.000999990851 3970468.013999999035 60420.289414085 2024-04-20T06:56:45.376957+00:00 19994330.276000000536 28999999.971999999136 27870000.017000019550 3966841.030000001192 60420.289425745 2024-04-20T06:56:46.384333+00:00 19994330.274000000209 29000000.027000010014 27870000.015999998897 3969674.965000004042 60420.289437215 2024-04-20T06:56:47.375340+00:00 19994330.276999998838 28999999.994000021368 27869999.977999988943 3972909.042000011075 60420.289448874 2024-04-20T06:56:48.382715+00:00 19994330.278000000864 29000000.015999969095 27870000.006000008434 3969275.969999998808 60420.289460528 2024-04-20T06:56:49.389594+00:00 19994330.275000009686 28999999.971999999136 27869999.992999970913 3975002.012999982107 60420.289472003 2024-04-20T06:56:50.381097+00:00 19994330.275000009686 29000000.005000051111 27869999.996000051498 3972317.999000012875 60420.289483663 2024-04-20T06:56:51.388473+00:00 19994330.273999989033 29000000.005999919027 27869999.967999991030 3977186.002999991179 60420.289495133 2024-04-20T06:56:52.379479+00:00 19994330.277000010014 28999999.973000049591 27870000.039999961853 3972166.002000004053 60420.289506792 2024-04-20T06:56:53.386855+00:00 19994330.275999989361 28999999.998999949545 27869999.995000001043 3973618.018999993801 60420.289518262 2024-04-20T06:56:54.377862+00:00 19994330.275999989361 29000000.037000060081 27870000.007000029087 3970161.988999993075 60420.289529921 2024-04-20T06:56:55.385237+00:00 19994330.279000010341 28999999.990999940783 27869999.977999988943 3974840.973000019789 60420.289541392 2024-04-20T06:56:56.376246+00:00 19994330.272999998182 28999999.996999979019 27869999.935999989510 3973735.060000001919 60420.289553051 2024-04-20T06:56:57.383619+00:00 19994330.278999980539 29000000.019000049680 27870000.087999999523 3965270.887999982107 60420.289564527 2024-04-20T06:56:58.375123+00:00 19994330.273999989033 29000000.018000010401 27870000.004999998957 3978527.142000020016 60420.289576181 2024-04-20T06:56:59.382002+00:00 19994330.276000019163 28999999.967999938875 27869999.993999961764 3971498.881999998819 60420.289587840 2024-04-20T06:57:00.389377+00:00 19994330.274999979883 28999999.992000099272 27869999.992000099272 3975930.037000000011 60420.289599316 2024-04-20T06:57:01.380880+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3974464.993999987841 60420.289610969 2024-04-20T06:57:02.387760+00:00 19994330.273999989033 28999999.990999940783 27869999.990999940783 3968439.000999987125 60420.289622445 2024-04-20T06:57:03.379263+00:00 19994330.275999959558 28999999.994000080973 27870000.011000040919 3971047.944000006188 60420.289634099 2024-04-20T06:57:04.386142+00:00 19994330.272999998182 28999999.992999911308 27870000.018999930471 3971394.099000006914 60420.289645575 2024-04-20T06:57:05.377645+00:00 19994330.279000040144 29000000.011000040919 27869999.991999980062 3972008.023000001907 60420.289657228 2024-04-20T06:57:06.384524+00:00 19994330.278000000864 29000000.021999958903 27869999.942000031471 3977201.867000014056 60420.289668704 2024-04-20T06:57:07.376028+00:00 19994330.275999959558 28999999.962000008672 27870000.077000018209 3972244.061999977101 60420.289680358 2024-04-20T06:57:08.382907+00:00 19994330.272999998182 29000000.039000030607 27869999.950000051409 3974817.976000010967 60420.289691833 2024-04-20T06:57:09.374410+00:00 19994330.274999979883 28999999.977000001818 27870000.038999918848 3968842.083000003826 60420.289703487 2024-04-20T06:57:10.381289+00:00 19994330.278000000864 28999999.989000000060 27869999.966000080109 3968451.949999988079 60420.289715147 2024-04-20T06:57:11.388666+00:00 19994330.276000019163 29000000.003000009805 27869999.965999960899 3972887.054000020027 60420.289726617 2024-04-20T06:57:12.379672+00:00 19994330.276000019163 29000000.004999998957 27870000.039999961853 3967888.935999989975 60420.289738276 2024-04-20T06:57:13.387047+00:00 19994330.278000000864 29000000.020000010729 27870000.003000020981 3966586.050999999046 60420.289749752 2024-04-20T06:57:14.378550+00:00 19994330.274000048637 28999999.968999978155 27869999.914999961853 3969700.953999996185 60420.289761405 2024-04-20T06:57:15.385429+00:00 19994330.274999979883 29000000.027000010014 27870000.063000079244 3970653.972999989986 60420.289772881 2024-04-20T06:57:16.376933+00:00 19994330.274999979883 29000000.004000011832 27870000.003999948502 3973054.999000012875 60420.289784535 2024-04-20T06:57:17.383812+00:00 19994330.278000000864 28999999.993999991566 27869999.971000079066 3968241.011999994982 60420.289796011 2024-04-20T06:57:18.375315+00:00 19994330.276000019163 28999999.989999979734 27870000.067999958992 3969754.976999998093 60420.289807664 2024-04-20T06:57:19.382194+00:00 19994330.276000019163 29000000.043000038713 27869999.993999999017 3972830.039999992121 60420.289819323 2024-04-20T06:57:20.389569+00:00 19994330.272999998182 28999999.978999968618 27869999.971000000834 3968561.962999999989 60420.289830799 2024-04-20T06:57:21.381072+00:00 19994330.276999950409 28999999.962999999523 27870000.018000010401 3974851.120000035036 60420.289842453 2024-04-20T06:57:22.387952+00:00 19994330.276000019163 29000000.008000019938 27869999.960999999195 3966695.947999954224 60420.289853929 2024-04-20T06:57:23.379455+00:00 19994330.276999950409 29000000.008999999613 27870000.081999998540 3971752.049000024796 60420.289865583 2024-04-20T06:57:24.386334+00:00 19994330.279000040144 28999999.995999988168 27869999.964999999851 3971354.013999999035 60420.289877058 2024-04-20T06:57:25.377837+00:00 19994330.273999929428 28999999.992999970913 27869999.961999978870 3967422.856000006199 60420.289888712 2024-04-20T06:57:26.384717+00:00 19994330.276000019163 29000000.002000030130 27870000.028000030667 3971098.089999973774 60420.289900188 2024-04-20T06:57:27.376219+00:00 19994330.274000048637 29000000.017999950796 27869999.966999981552 3970833.962999999989 60420.289911847 2024-04-20T06:57:28.383595+00:00 19994330.276999950409 28999999.981999989599 27870000.030000001192 3970250.998000026215 60420.289923317 2024-04-20T06:57:29.374602+00:00 19994330.276000019163 28999999.998000029474 27869999.949999991804 3972618.087999999989 60420.289934971 2024-04-20T06:57:30.381481+00:00 19994330.279000040144 29000000.016000028700 27870000.078000009060 3966626.032999991905 60420.289946630 2024-04-20T06:57:31.388857+00:00 19994330.273999929428 28999999.990999940783 27869999.962000008672 3971709.967999995220 60420.289958106 2024-04-20T06:57:32.380360+00:00 19994330.275000099093 28999999.991000059992 27870000.009999990463 3972340.915000020992 60420.289969760 2024-04-20T06:57:33.387239+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3975935.010999978054 60420.289981235 2024-04-20T06:57:34.378741+00:00 19994330.273999929428 29000000.029999971390 27870000.012000020593 3970463.960000038147 60420.289992889 2024-04-20T06:57:35.385621+00:00 19994330.276000019163 28999999.970000028610 27869999.977999988943 3971747.076999961864 60420.290004365 2024-04-20T06:57:36.377124+00:00 19994330.276999950409 29000000.028000000864 27870000.055999990553 3972291.933000028133 60420.290016024 2024-04-20T06:57:37.384500+00:00 19994330.272999998182 28999999.955999970436 27869999.913999971002 3972225.979999959003 60420.290027495 2024-04-20T06:57:38.375507+00:00 19994330.280000001192 29000000.037999991328 27870000.087000008672 3978784.041999996174 60420.290039154 2024-04-20T06:57:39.382882+00:00 19994330.274000000209 28999999.996000051498 27869999.980000019073 3974377.047000051010 60420.290050624 2024-04-20T06:57:40.373889+00:00 19994330.274000000209 28999999.973000049591 27869999.968999978155 3972477.009999989998 60420.290062283 2024-04-20T06:57:41.381265+00:00 19994330.278000000864 29000000.017999891192 27870000.034999970347 3974239.960999966133 60420.290073937 2024-04-20T06:57:42.388144+00:00 19994330.276000011712 29000000.015000101179 27869999.945000048727 3978837.006000041962 60420.290085413 2024-04-20T06:57:43.379647+00:00 19994330.274000000209 28999999.954999919981 27870000.080999970436 3973314.965999960899 60420.290097066 2024-04-20T06:57:44.386526+00:00 19994330.276999980211 29000000.044000029564 27869999.958999991417 3977497.060000001919 60420.290108542 2024-04-20T06:57:45.378029+00:00 19994330.276000019163 28999999.985999941826 27870000.007000088692 3972607.881000041962 60420.290120201 2024-04-20T06:57:46.385404+00:00 19994330.278999980539 28999999.985000010580 27869999.977999929339 3978277.039999961853 60420.290131671 2024-04-20T06:57:47.376412+00:00 19994330.274000018835 29000000.048999998719 27870000.080000039190 3970710.021000028122 60420.290143331 2024-04-20T06:57:48.383787+00:00 19994330.276999980211 28999999.967999998480 27869999.965999960899 3972272.993999958038 60420.290154806 2024-04-20T06:57:49.375290+00:00 19994330.274000018835 29000000.008999988437 27869999.950000051409 3972627.988000034820 60420.290166460 2024-04-20T06:57:50.382169+00:00 19994330.277999971062 28999999.988000020385 27870000.008999940008 3975217.080999969970 60420.290177936 2024-04-20T06:57:51.373672+00:00 19994330.272999998182 28999999.992999970913 27870000.026000019163 3973420.897000014782 60420.290189590 2024-04-20T06:57:52.380552+00:00 19994330.277000010014 29000000.012000020593 27869999.967000011355 3977913.110000013839 60420.290201249 2024-04-20T06:57:53.387927+00:00 19994330.278999980539 29000000.013999998569 27870000.026000019163 3971981.983999968041 60420.290212725 2024-04-20T06:57:54.379430+00:00 19994330.272000011057 28999999.977000001818 27869999.953999999911 3969182.879000008106 60420.290224378 2024-04-20T06:57:55.386309+00:00 19994330.277000010014 29000000.018999990076 27870000.028999920934 3972144.131000041962 60420.290235854 2024-04-20T06:57:56.377812+00:00 19994330.274999979883 28999999.992999970913 27870000.029000040144 3971422.849999963772 60420.290247508 2024-04-20T06:57:57.384692+00:00 19994330.279000040144 29000000.008000019938 27869999.983999971300 3969904.111999989022 60420.290258984 2024-04-20T06:57:58.376195+00:00 19994330.274999979883 28999999.972999989986 27869999.982999999076 3973250.972000002861 60420.290270643 2024-04-20T06:57:59.383570+00:00 19994330.277000010014 29000000.002000030130 27870000.033999990672 3971604.017000020016 60420.290282113 2024-04-20T06:58:00.374577+00:00 19994330.277000010014 29000000.022000011057 27870000.021000009030 3977040.922999978065 60420.290293773 2024-04-20T06:58:01.381952+00:00 19994330.272000011057 29000000.003999948502 27869999.944000009447 3969811.018999993801 60420.290305426 2024-04-20T06:58:02.388832+00:00 19994330.276999950409 28999999.991000000387 27869999.951999988407 3974899.101999998093 60420.290316902 2024-04-20T06:58:03.380335+00:00 19994330.276000019163 28999999.976000010967 27870000.039000000805 3974891.932000041008 60420.290328556 2024-04-20T06:58:04.387214+00:00 19994330.279000040144 29000000.037999991328 27870000.042999979109 3977259.968999981880 60420.290340031 2024-04-20T06:58:05.378717+00:00 19994330.274999979883 28999999.975000020117 27869999.997999999672 3977819.092000008095 60420.290351685 2024-04-20T06:58:06.385596+00:00 19994330.276000019163 28999999.991999980062 27869999.951000008732 3977322.874000012875 60420.290363161 2024-04-20T06:58:07.377100+00:00 19994330.274999979883 29000000.009999990463 27870000.065999981016 3972232.097000002861 60420.290374815 2024-04-20T06:58:08.383979+00:00 19994330.274999979883 29000000.017000079155 27869999.989000018686 3971757.991999983788 60420.290386290 2024-04-20T06:58:09.375482+00:00 19994330.274999979883 28999999.972999930382 27869999.954999979585 3973788.046999990940 60420.290397950 2024-04-20T06:58:10.382857+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3973655.926999986172 60420.290409420 2024-04-20T06:58:11.373864+00:00 19994330.279999971390 28999999.980000019073 27870000.042000059038 3976207.041999996174 60420.290421079 2024-04-20T06:58:12.381240+00:00 19994330.272000070661 29000000.023999929428 27870000.010999981314 3972334.971000016201 60420.290432733 2024-04-20T06:58:13.388119+00:00 19994330.275999899954 28999999.986000061035 27869999.950999978930 3969503.045000017155 60420.290444208 2024-04-20T06:58:14.379622+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3972216.029999970924 60420.290455868 2024-04-20T06:58:15.386997+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3969323.883000016212 60420.290467338 2024-04-20T06:58:16.378004+00:00 19994330.276000019163 28999999.995000001043 27869999.956999961287 3969958.101000010967 60420.290478997 2024-04-20T06:58:17.385379+00:00 19994330.274999979883 28999999.988000039011 27870000.038000110537 3971867.903999983799 60420.290490468 2024-04-20T06:58:18.376387+00:00 19994330.274000048637 28999999.993999961764 27870000.038999918848 3968341.958000003826 60420.290502127 2024-04-20T06:58:19.383762+00:00 19994330.276999950409 29000000.016999959946 27869999.973000049591 3967527.064999998081 60420.290513597 2024-04-20T06:58:20.374769+00:00 19994330.277000069618 29000000.015000101179 27870000.008999940008 3971942.026000022888 60420.290525256 2024-04-20T06:58:21.382144+00:00 19994330.276999950409 28999999.984999898821 27869999.963999990374 3972050.958000003826 60420.290536726 2024-04-20T06:58:22.373150+00:00 19994330.277000069618 29000000.015000101179 27870000.038000110537 3973187.174999951851 60420.290548386 2024-04-20T06:58:23.380525+00:00 19994330.275999899954 28999999.975999951363 27869999.981999989599 3969675.831000030041 60420.290560045 2024-04-20T06:58:24.387901+00:00 19994330.275000099093 29000000.004999998957 27870000.018000010401 3968329.055999993812 60420.290571515 2024-04-20T06:58:25.378909+00:00 19994330.274999979883 29000000.014999989420 27870000.002999901772 3970441.885999978054 60420.290583169 2024-04-20T06:58:26.385788+00:00 19994330.274999979883 28999999.991000011563 27870000.007000088692 3967580.029000043869 60420.290594645 2024-04-20T06:58:27.377292+00:00 19994330.276999950409 28999999.988999988884 27869999.970999959856 3974941.081999958027 60420.290606304 2024-04-20T06:58:28.384667+00:00 19994330.279000040144 29000000.028000000864 27870000.026999950409 3974451.063000022899 60420.290617774 2024-04-20T06:58:29.375674+00:00 19994330.272999998182 28999999.964999999851 27869999.960000038147 3974468.922000051010 60420.290629433 2024-04-20T06:58:30.383048+00:00 19994330.274000048637 29000000.023999989033 27870000.008000019938 3969857.024999976158 60420.290640904 2024-04-20T06:58:31.374056+00:00 19994330.276000000536 29000000.008999999613 27870000.034999970347 3971782.970999956131 60420.290652563 2024-04-20T06:58:32.381432+00:00 19994330.276999998838 28999999.989999979734 27869999.999000068754 3971391.090999960899 60420.290664217 2024-04-20T06:58:33.388311+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3970570.900000094902 60420.290675692 2024-04-20T06:58:34.379814+00:00 19994330.276999998838 28999999.981000009924 27869999.990000009537 3975630.978999971878 60420.290687346 2024-04-20T06:58:35.386693+00:00 19994330.275000009686 28999999.967000011355 27869999.973999980837 3972373.011000037193 60420.290698822 2024-04-20T06:58:36.378196+00:00 19994330.274999991059 29000000.035000029951 27870000.010000001639 3969501.070999979973 60420.290710475 2024-04-20T06:58:37.385075+00:00 19994330.274000000209 28999999.995999988168 27870000.030999999493 3971212.880999923218 60420.290721951 2024-04-20T06:58:38.376579+00:00 19994330.275999989361 29000000.015999969095 27870000.007999990135 3967107.075000048149 60420.290733610 2024-04-20T06:58:39.383953+00:00 19994330.278000000864 28999999.994000021368 27870000.028999999166 3971185.991999983788 60420.290745080 2024-04-20T06:58:40.374961+00:00 19994330.278000000864 28999999.986999988556 27869999.984999999404 3970256.026000022888 60420.290756740 2024-04-20T06:58:41.382336+00:00 19994330.272999998182 29000000.034999970347 27870000.004000011832 3969151.975999950897 60420.290768216 2024-04-20T06:58:42.373839+00:00 19994330.275000009686 28999999.953999999911 27869999.903999980539 3970804.999000072014 60420.290779870 2024-04-20T06:58:43.380719+00:00 19994330.275000009686 29000000.030000090599 27870000.106000009924 3970524.954999924172 60420.290791529 2024-04-20T06:58:44.388094+00:00 19994330.279999971390 28999999.980999950320 27869999.991000000387 3968953.122000098228 60420.290802999 2024-04-20T06:58:45.379101+00:00 19994330.275000039488 28999999.958000060171 27869999.940000001341 3967408.965999960899 60420.290814658 2024-04-20T06:58:46.386476+00:00 19994330.275999959558 29000000.059999939054 27870000.037999991328 3973493.904999970924 60420.290826128 2024-04-20T06:58:47.377483+00:00 19994330.277000010014 28999999.993999961764 27869999.973000049591 3971915.121000051033 60420.290837788 2024-04-20T06:58:48.384858+00:00 19994330.275000039488 28999999.975000020117 27869999.988999959081 3965640.024999976158 60420.290849263 2024-04-20T06:58:49.376362+00:00 19994330.272999998182 29000000.008000019938 27870000.041000008583 3973615.881000041962 60420.290860917 2024-04-20T06:58:50.383241+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3976319.107999920845 60420.290872393 2024-04-20T06:58:51.374744+00:00 19994330.279999971390 29000000.037999991328 27870000.035000029951 3968470.904000043869 60420.290884047 2024-04-20T06:58:52.381624+00:00 19994330.273999989033 28999999.963000059128 27869999.974999960512 3973408.975000023842 60420.290895523 2024-04-20T06:58:53.373127+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3973054.125999927986 60420.290907182 2024-04-20T06:58:54.380502+00:00 19994330.276000019163 29000000.013000011444 27870000.031999949366 3971770.948000072967 60420.290918835 2024-04-20T06:58:55.387380+00:00 19994330.273999989033 28999999.977000001818 27869999.999000068754 3977009.970999956131 60420.290930311 2024-04-20T06:58:56.378884+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3967439.003000020981 60420.290941970 2024-04-20T06:58:57.386259+00:00 19994330.275999959558 29000000.044999960810 27870000.028999920934 3971760.970999956131 60420.290953441 2024-04-20T06:58:58.377267+00:00 19994330.276000019163 28999999.998000029474 27869999.962000008672 3974911.009000062943 60420.290965100 2024-04-20T06:58:59.384641+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3974542.150999904145 60420.290976570 2024-04-20T06:59:00.375649+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3970205.833000063896 60420.290988229 2024-04-20T06:59:01.383024+00:00 19994330.274999979883 29000000.013999998569 27870000.051999930292 3974201.083999990951 60420.290999699 2024-04-20T06:59:02.374031+00:00 19994330.278000000864 29000000.010000001639 27870000.009999990463 3966321.922999978065 60420.291011359 2024-04-20T06:59:03.381406+00:00 19994330.274999979883 28999999.962000001222 27869999.956000089645 3974522.922000051010 60420.291022829 2024-04-20T06:59:04.372414+00:00 19994330.276000019163 29000000.011000011116 27870000.041000008583 3979251.077999948990 60420.291034488 2024-04-20T06:59:05.379789+00:00 19994330.276000019163 29000000.008999999613 27869999.964999910444 3973979.129000068177 60420.291046142 2024-04-20T06:59:06.386668+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3973855.815999985207 60420.291057618 2024-04-20T06:59:07.378171+00:00 19994330.274999979883 29000000.002000000328 27870000.043000098318 3973748.000000000000 60420.291069277 2024-04-20T06:59:08.385547+00:00 19994330.276000019163 28999999.996000021696 27869999.906999949366 3971442.032999991905 60420.291080753 2024-04-20T06:59:09.377051+00:00 19994330.278000000864 29000000.000999990851 27870000.044999960810 3971531.064000010025 60420.291092406 2024-04-20T06:59:10.383929+00:00 19994330.274000048637 28999999.971999999136 27869999.957000020891 3970507.049000024796 60420.291103882 2024-04-20T06:59:11.375432+00:00 19994330.278000000864 29000000.015999969095 27870000.006000038236 3974911.938999890815 60420.291115542 2024-04-20T06:59:12.382807+00:00 19994330.272999998182 29000000.026000019163 27869999.983999971300 3973741.976000071038 60420.291127012 2024-04-20T06:59:13.373814+00:00 19994330.278000000864 28999999.971000019461 27869999.999000068754 3970721.046999930870 60420.291138671 2024-04-20T06:59:14.381189+00:00 19994330.278000000864 29000000.028999980539 27870000.062999960035 3973547.925000071991 60420.291150141 2024-04-20T06:59:15.372197+00:00 19994330.274999979883 28999999.977999988943 27869999.969999998808 3968895.018999934196 60420.291161801 2024-04-20T06:59:16.379572+00:00 19994330.274999979883 29000000.007000029087 27869999.992999989539 3974114.020000100136 60420.291173460 2024-04-20T06:59:17.386947+00:00 19994330.275000099093 29000000.030999958515 27869999.995000001043 3973244.935999989975 60420.291184930 2024-04-20T06:59:18.377955+00:00 19994330.276999950409 29000000.008000079542 27870000.052999999374 3974980.049999951851 60420.291196589 2024-04-20T06:59:19.385330+00:00 19994330.276999950409 28999999.955999970436 27869999.949000000954 3972154.039999961853 60420.291208060 2024-04-20T06:59:20.376337+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3974075.981000065804 60420.291219719 2024-04-20T06:59:21.383712+00:00 19994330.277000069618 29000000.009000059217 27870000.032000008970 3969694.018999934196 60420.291231195 2024-04-20T06:59:22.375215+00:00 19994330.273999929428 29000000.009999990463 27869999.989999979734 3970534.085000038147 60420.291242848 2024-04-20T06:59:23.382095+00:00 19994330.274999979883 28999999.983999971300 27870000.001000020653 3966907.958000063896 60420.291254324 2024-04-20T06:59:24.373598+00:00 19994330.278000000864 29000000.024999979883 27870000.032000008970 3971272.901999949943 60420.291265978 2024-04-20T06:59:25.380477+00:00 19994330.274999998510 28999999.971999999136 27869999.997999969870 3971656.990000010002 60420.291277637 2024-04-20T06:59:26.387852+00:00 19994330.278000000864 29000000.045000080019 27869999.987000048161 3968034.093999981880 60420.291289107 2024-04-20T06:59:27.378859+00:00 19994330.275000009686 28999999.950999978930 27869999.968999978155 3970868.054999948014 60420.291300767 2024-04-20T06:59:28.386234+00:00 19994330.274000000209 29000000.034999970347 27869999.977999988943 3966821.844000101089 60420.291312242 2024-04-20T06:59:29.377737+00:00 19994330.272999990731 28999999.978000041097 27870000.032999988645 3975029.067999958992 60420.291323896 2024-04-20T06:59:30.384617+00:00 19994330.280000019819 28999999.993999961764 27869999.991000000387 3972033.976999998093 60420.291335372 2024-04-20T06:59:31.376120+00:00 19994330.274999979883 29000000.024000048637 27870000.008000019938 3969648.064000010025 60420.291347031 2024-04-20T06:59:32.383495+00:00 19994330.279000010341 28999998.965999960899 27870000.012000020593 3972428.929999948014 60420.291358501 2024-04-20T06:59:33.374503+00:00 19994330.275000009686 29000000.036000009626 27869999.943999949843 3971338.100000023842 60420.291370161 2024-04-20T06:59:34.381878+00:00 19994330.273999989033 29000000.029999971390 27870000.042000059038 3967123.886999965180 60420.291381631 2024-04-20T06:59:35.372886+00:00 19994330.275000009686 28999999.970000028610 27870000.036999940872 3969155.989000082016 60420.291393290 2024-04-20T06:59:36.380262+00:00 19994330.275999989361 28999999.944000009447 27869999.962000008672 3972628.047999978065 60420.291404950 2024-04-20T06:59:37.387635+00:00 19994330.278000030667 29000000.059000018984 27869999.996999979019 3965113.046999930870 60420.291416420 2024-04-20T06:59:38.378642+00:00 19994330.278000000864 29000000.006000000983 27870000.039000030607 3972710.834000111092 60420.291428079 2024-04-20T06:59:39.386017+00:00 19994330.271999958903 28999999.967999991030 27869999.960000038147 3974338.097000002861 60420.291439549 2024-04-20T06:59:40.377025+00:00 19994330.276000019163 29000000.037999998778 27869999.998000029474 3973473.008999944199 60420.291451208 2024-04-20T06:59:41.384400+00:00 19994330.277000010014 28999999.983000010252 27870000.058999899775 3970691.962000011932 60420.291462678 2024-04-20T06:59:42.375408+00:00 19994330.274999979883 28999999.983999978751 27869999.946000099182 3970199.136999965180 60420.291474338 2024-04-20T06:59:43.382783+00:00 19994330.278000000864 28999999.969000011683 27869999.991999980062 3972761.927999972831 60420.291485813 2024-04-20T06:59:44.374286+00:00 19994330.275000039488 29000000.043000008911 27870000.009999990463 3969033.930000067223 60420.291497467 2024-04-20T06:59:45.381165+00:00 19994330.274999979883 28999998.993999991566 27870000.021000031382 3969176.085000038147 60420.291508943 2024-04-20T06:59:46.372668+00:00 19994330.278000000864 29000000.008999999613 27869999.983999971300 3973584.891999959946 60420.291520602 2024-04-20T06:59:47.380042+00:00 19994330.272999998182 28999999.967999991030 27870000.013000011444 3964644.085999966133 60420.291532256 2024-04-20T06:59:48.386922+00:00 19994330.277000010014 29000000.023999989033 27870000.010999921709 3968467.995000004768 60420.291543732 2024-04-20T06:59:49.378425+00:00 19994330.278999980539 29000000.000000000000 27870000.050999999046 3971728.986999989022 60420.291555386 2024-04-20T06:59:50.385305+00:00 19994330.276000019163 29000000.014999989420 27869999.940000060946 3969987.013000010978 60420.291566861 2024-04-20T06:59:51.376808+00:00 19994330.273999989033 28999999.934999998659 27869999.993000030518 3968719.018000007141 60420.291578521 2024-04-20T06:59:52.384183+00:00 19994330.276000019163 29000000.062000039965 27870000.031999949366 3972231.937999964226 60420.291589991 2024-04-20T06:59:53.375190+00:00 19994330.276999950409 28999999.969999969006 27869999.989000000060 3967094.014999986161 60420.291601650 2024-04-20T06:59:54.382565+00:00 19994330.274999979883 29000000.025000039488 27869999.962999999523 3967100.095000029076 60420.291613120 2024-04-20T06:59:55.373572+00:00 19994330.276000019163 28999999.961000028998 27869999.991999998689 3965941.899000049103 60420.291624779 2024-04-20T06:59:56.380948+00:00 19994330.277000069618 29000000.033999919891 27870000.052999999374 3967497.113999962807 60420.291636255 2024-04-20T06:59:57.372451+00:00 19994330.276999950409 28999999.979000091553 27869999.986999999732 3971911.921000003815 60420.291647909 2024-04-20T06:59:58.379330+00:00 19994330.274000048637 29000000.003999948502 27869999.979999989271 3972026.906000018120 60420.291659568 2024-04-20T06:59:59.386705+00:00 19994330.275999899954 29000000.013000011444 27869999.964999999851 3970006.092000008095 60420.291671039 2024-04-20T07:00:00.377713+00:00 19994330.281000021845 29000000.009999990463 27869999.999000009149 3972020.004999995232 60420.291682692 2024-04-20T07:00:01.384592+00:00 19994330.274000048637 28999999.985000010580 27870000.040999978781 3970159.991999983788 60420.291694168 2024-04-20T07:00:02.376095+00:00 19994330.274999979883 28999999.985000010580 27869999.974999990314 3966642.981000065804 60420.291705827 2024-04-20T07:00:03.383470+00:00 19994330.272999998182 29000000.019999980927 27869999.999000009149 3977057.116999983788 60420.291717297 2024-04-20T07:00:04.374477+00:00 19994330.277000069618 28999999.970999959856 27870000.018999990076 3972678.870000004768 60420.291728957 2024-04-20T07:00:05.381853+00:00 19994330.276999950409 29000000.019000049680 27869999.975000020117 3971176.009999989998 60420.291740427 2024-04-20T07:00:06.372860+00:00 19994330.276000019163 29000000.032999988645 27870000.039999961853 3969041.952999948990 60420.291752086 2024-04-20T07:00:07.380235+00:00 19994330.278000000864 28999999.957999940962 27869999.994000021368 3970816.097000002861 60420.291763556 2024-04-20T07:00:08.371242+00:00 19994330.272999998182 29000000.009000059217 27870000.037999991328 3968715.949000000954 60420.291775215 2024-04-20T07:00:09.378617+00:00 19994330.274999979883 29000000.008999940008 27869999.946000039577 3971816.970999956131 60420.291786869 2024-04-20T07:00:10.385497+00:00 19994330.276000019163 29000000.030000090599 27869999.982999980450 3969075.013000010978 60420.291798345 2024-04-20T07:00:11.377000+00:00 19994330.276000019163 28999999.970999959856 27869999.979999959469 3968513.072000027169 60420.291810005 2024-04-20T07:00:12.384375+00:00 19994330.278000000864 29000000.000000000000 27870000.082000020891 3970422.832000017166 60420.291821474 2024-04-20T07:00:13.375382+00:00 19994330.275999899954 28999999.965999960899 27869999.917999979109 3972289.241000055801 60420.291833134 2024-04-20T07:00:14.382757+00:00 19994330.276000019163 29000000.026000019163 27870000.048000101000 3972132.849999905098 60420.291844604 2024-04-20T07:00:15.373765+00:00 19994330.272000070661 28999999.964999999851 27870000.021999958903 3969304.037999988068 60420.291856263 2024-04-20T07:00:16.381140+00:00 19994330.276999950409 29000000.043000001460 27870000.003999948502 3974740.983000040054 60420.291867739 2024-04-20T07:00:17.372643+00:00 19994330.278000000864 28999999.988000009209 27869999.996999979019 3964128.975000023842 60420.291879393 2024-04-20T07:00:18.379522+00:00 19994330.276000000536 28999999.987999990582 27869999.984000090510 3970211.981999992859 60420.291891052 2024-04-20T07:00:19.386897+00:00 19994330.278000000864 29000000.015999998897 27870000.033999919891 3970868.996999979019 60420.291902528 2024-04-20T07:00:20.378400+00:00 19994330.271999999881 29000000.028000000864 27869999.970000028610 3968600.074000000954 60420.291914181 2024-04-20T07:00:21.385280+00:00 19994330.275999989361 28999999.988000009209 27869999.986999988556 3972838.947999954224 60420.291925657 2024-04-20T07:00:22.376783+00:00 19994330.278000008315 28999999.983000010252 27869999.957000020891 3971951.024000049103 60420.291937311 2024-04-20T07:00:23.383662+00:00 19994330.273999989033 28999999.999000009149 27870000.064000010490 3970906.970000029076 60420.291948786 2024-04-20T07:00:24.375165+00:00 19994330.278999999166 29000000.022999998182 27870000.021000031382 3971623.008000016212 60420.291960446 2024-04-20T07:00:25.382540+00:00 19994330.275999989361 29000000.007999960333 27869999.990999940783 3972731.051999927033 60420.291971916 2024-04-20T07:00:26.373548+00:00 19994330.276000019163 28999999.997000038624 27870000.029000040144 3975909.986000061035 60420.291983576 2024-04-20T07:00:27.380923+00:00 19994330.272999998182 28999999.967000011355 27869999.950000051409 3970475.976999998093 60420.291995051 2024-04-20T07:00:28.372426+00:00 19994330.278999980539 29000000.021999958903 27870000.012999888510 3969738.028999925125 60420.292006705 2024-04-20T07:00:29.379305+00:00 19994330.277000010014 28999999.986000001431 27869999.920000080019 3972373.980000019073 60420.292018364 2024-04-20T07:00:30.386680+00:00 19994330.275000009686 29000000.008000019938 27870000.006999969482 3970152.989000082016 60420.292029834 2024-04-20T07:00:31.377688+00:00 19994330.275000009686 29000000.000000000000 27870000.049999948591 3969215.982999920845 60420.292041494 2024-04-20T07:00:32.385063+00:00 19994330.274999979883 28999999.997999969870 27869999.982999999076 3967755.008000016212 60420.292052969 2024-04-20T07:00:33.376566+00:00 19994330.276000019163 29000000.021000031382 27869999.984999988228 3966142.064000010025 60420.292064623 2024-04-20T07:00:34.383445+00:00 19994330.273999989033 28999999.965999960899 27869999.981000009924 3967147.952999948990 60420.292076099 2024-04-20T07:00:35.374949+00:00 19994330.277000010014 29000000.014000058174 27870000.013000000268 3972094.962000011932 60420.292087752 2024-04-20T07:00:36.381828+00:00 19994330.277000010014 29000000.006999969482 27870000.081999998540 3967584.029000043869 60420.292099228 2024-04-20T07:00:37.373331+00:00 19994330.275999959558 28999999.983000040054 27869999.956999991089 3965477.054000020027 60420.292110888 2024-04-20T07:00:38.380706+00:00 19994330.276000019163 29000000.010999921709 27869999.948000010103 3969769.993000030983 60420.292122358 2024-04-20T07:00:39.371714+00:00 19994330.275999959558 29000000.014000058174 27870000.074999991804 3969607.986999989022 60420.292134017 2024-04-20T07:00:40.379089+00:00 19994330.276000019163 28999999.991000059992 27870000.004000011832 3966989.995000004768 60420.292145671 2024-04-20T07:00:41.385968+00:00 19994330.277000010014 28999999.985999941826 27869999.950999978930 3968363.038999915123 60420.292157147 2024-04-20T07:00:42.377471+00:00 19994330.275999959558 28999999.991999980062 27870000.040000021458 3968515.902000070084 60420.292168800 2024-04-20T07:00:43.384350+00:00 19994330.272999998182 29000000.004999998957 27869999.993000030518 3969488.006999969017 60420.292180276 2024-04-20T07:00:44.375853+00:00 19994330.274999979883 29000000.003000020981 27869999.960999969393 3968684.027999997139 60420.292191930 2024-04-20T07:00:45.382733+00:00 19994330.278000000864 29000000.003999948502 27870000.045000020415 3973980.046000000089 60420.292203405 2024-04-20T07:00:46.374236+00:00 19994330.275000099093 29000000.003000020981 27870000.028999980539 3969107.973000000231 60420.292215059 2024-04-20T07:00:47.381115+00:00 19994330.278999920934 28999999.999000068754 27869999.917999979109 3967113.971999999136 60420.292226535 2024-04-20T07:00:48.372618+00:00 19994330.276000019163 28999999.985999941826 27870000.042000059038 3972293.026999998838 60420.292238194 2024-04-20T07:00:49.379993+00:00 19994330.274999979883 29000000.004000071436 27870000.020999971777 3973082.972000002861 60420.292249664 2024-04-20T07:00:50.371000+00:00 19994330.276000019163 28999999.990999940783 27869999.959000051022 3970388.012999999803 60420.292261324 2024-04-20T07:00:51.378376+00:00 19994330.274999979883 29000000.039000030607 27870000.044999960810 3973614.012999999803 60420.292272978 2024-04-20T07:00:52.385255+00:00 19994330.276000019163 28999999.958999998868 27869999.975999951363 3974282.028000000864 60420.292284448 2024-04-20T07:00:53.376262+00:00 19994330.277000069618 28999999.013999998569 27869999.984000090510 3965863.971000000834 60420.292296107 2024-04-20T07:00:54.383637+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3971425.095999992918 60420.292307577 2024-04-20T07:00:55.374645+00:00 19994330.272999998182 29000000.006000000983 27870000.031999949366 3969529.869000003207 60420.292319236 2024-04-20T07:00:56.382020+00:00 19994330.274999979883 29000000.020000010729 27870000.019999980927 3966820.057000004221 60420.292330706 2024-04-20T07:00:57.373027+00:00 19994330.278999920934 28999999.984999980778 27869999.960999969393 3970691.058999999892 60420.292342366 2024-04-20T07:00:58.380402+00:00 19994330.276000019163 29000000.013000011444 27869999.979000091553 3975181.853999995161 60420.292353841 2024-04-20T07:00:59.371905+00:00 19994330.276000019163 28999999.999000009149 27870000.064999941736 3968980.114000000060 60420.292365495 2024-04-20T07:01:00.378785+00:00 19994330.276999950409 29000000.005999978632 27869999.968000050634 3971362.918000005186 60420.292377154 2024-04-20T07:01:01.386160+00:00 19994330.272999998182 28999999.986999988556 27870000.028999920934 3973533.040999994148 60420.292388625 2024-04-20T07:01:02.377167+00:00 19994330.276000019163 29000000.032000008970 27869999.986000061035 3969746.010000004899 60420.292400284 2024-04-20T07:01:03.384542+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3970406.892000005115 60420.292411754 2024-04-20T07:01:04.375549+00:00 19994330.276999950409 28999999.992999970913 27869999.962000008672 3970070.079999998212 60420.292423414 2024-04-20T07:01:05.382924+00:00 19994330.278000000864 28999999.970000028610 27870000.019000049680 3972848.020999997854 60420.292434883 2024-04-20T07:01:06.373932+00:00 19994330.272000070661 28999999.992999970913 27869999.988999959081 3972319.944999992847 60420.292446543 2024-04-20T07:01:07.381307+00:00 19994330.276000019163 29000000.022000011057 27870000.044000029564 3972454.121000006795 60420.292458019 2024-04-20T07:01:08.372810+00:00 19994330.278000000864 29000000.007000029087 27869999.926999930292 3968967.921999990940 60420.292469672 2024-04-20T07:01:09.379689+00:00 19994330.275999899954 28999999.990999940783 27870000.029000040144 3970081.940000012983 60420.292481148 2024-04-20T07:01:10.371192+00:00 19994330.276000019163 29000000.014000058174 27870000.013999998569 3969622.018999993801 60420.292492807 2024-04-20T07:01:11.378568+00:00 19994330.277000069618 28999999.975999951363 27870000.026000000536 3969514.975999996066 60420.292504461 2024-04-20T07:01:12.385447+00:00 19994330.274999998510 29000000.001000050455 27869999.995000001043 3970102.087999999989 60420.292515937 2024-04-20T07:01:13.376950+00:00 19994330.274999998510 29000000.013000011444 27869999.993999999017 3974574.903999999166 60420.292527591 2024-04-20T07:01:14.383829+00:00 19994330.276000000536 28999999.978999968618 27869999.949999991804 3972749.020000011194 60420.292539066 2024-04-20T07:01:15.375332+00:00 19994330.275999989361 29000000.014999989420 27870000.059999998659 3970800.986999989022 60420.292550726 2024-04-20T07:01:16.382707+00:00 19994330.280000001192 29000000.029000040144 27869999.962000008672 3972065.031000003219 60420.292562202 2024-04-20T07:01:17.374211+00:00 19994330.275000009686 29000000.000000000000 27869999.998999979347 3971562.034000008833 60420.292573855 2024-04-20T07:01:18.381090+00:00 19994330.271999999881 28999999.975000020117 27870000.015999998897 3976037.915999978781 60420.292585331 2024-04-20T07:01:19.372593+00:00 19994330.277000010014 28999999.995999928564 27869999.996000021696 3967027.088000028860 60420.292596990 2024-04-20T07:01:20.379968+00:00 19994330.275999989361 29000000.011000040919 27869999.999000009149 3966604.950999975204 60420.292608460 2024-04-20T07:01:21.370976+00:00 19994330.275999989361 28999999.980000019073 27870000.000999990851 3966732.990000010002 60420.292620114 2024-04-20T07:01:22.377855+00:00 19994330.279000010341 29000000.004999998957 27870000.033999979496 3968403.087999999989 60420.292631773 2024-04-20T07:01:23.385230+00:00 19994330.273999989033 29000000.003999948502 27869999.940999981016 3967759.935999989975 60420.292643249 2024-04-20T07:01:24.376733+00:00 19994330.275999989361 29000000.032999988645 27870000.050000008196 3965413.027000010014 60420.292654903 2024-04-20T07:01:25.383612+00:00 19994330.276000019163 28999999.963000059128 27869999.981000009924 3972506.993000001181 60420.292666378 2024-04-20T07:01:26.375116+00:00 19994330.274999979883 29000000.006999969482 27870000.005999978632 3971971.988999993075 60420.292678038 2024-04-20T07:01:27.382491+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3973438.026000022888 60420.292689508 2024-04-20T07:01:28.373498+00:00 19994330.276000019163 28999999.998000029474 27869999.992000039667 3973413.098999977112 60420.292701168 2024-04-20T07:01:29.380873+00:00 19994330.275999959558 29000000.013000000268 27870000.020999971777 3971447.885000019800 60420.292712637 2024-04-20T07:01:30.371880+00:00 19994330.275000039488 28999999.973999988288 27869999.978999968618 3971271.984999984968 60420.292724297 2024-04-20T07:01:31.379255+00:00 19994330.278000000864 29000000.006000008434 27869999.980000019073 3970794.043000013102 60420.292735773 2024-04-20T07:01:32.370758+00:00 19994330.271999958903 28999999.994999989867 27870000.052000049502 3969345.966999977827 60420.292747426 2024-04-20T07:01:33.377638+00:00 19994330.278000000864 29000000.028000000864 27869999.965000029653 3972477.028000026941 60420.292759086 2024-04-20T07:01:34.385013+00:00 19994330.278000000864 28999999.999000009149 27870000.008999940008 3969426.010999978054 60420.292770556 2024-04-20T07:01:35.376020+00:00 19994330.277000010014 28999999.970999989659 27869999.962999939919 3968857.944000006188 60420.292782215 2024-04-20T07:01:36.383395+00:00 19994330.274000048637 29000000.066000010818 27870000.011000040919 3970439.008000016212 60420.292793691 2024-04-20T07:01:37.374899+00:00 19994330.271999958903 28999999.939000010490 27870000.000000000000 3966202.949999988079 60420.292805345 2024-04-20T07:01:38.381778+00:00 19994330.280999958515 28999999.999000009149 27869999.985000010580 3973547.011000006925 60420.292816821 2024-04-20T07:01:39.373281+00:00 19994330.274000048637 29000000.022999938577 27869999.990000009537 3971134.087999999989 60420.292828474 2024-04-20T07:01:40.380160+00:00 19994330.276999950409 28999999.996000051498 27870000.019000049680 3969324.996999979019 60420.292839950 2024-04-20T07:01:41.371663+00:00 19994330.275000099093 28999999.991000000387 27870000.000000000000 3972326.062000005972 60420.292851609 2024-04-20T07:01:42.379038+00:00 19994330.274999979883 29000000.044999960810 27870000.013999938965 3977787.849999994040 60420.292863079 2024-04-20T07:01:43.370046+00:00 19994330.276000019163 28999999.975000020117 27870000.006000038236 3970082.098000019789 60420.292874739 2024-04-20T07:01:44.377421+00:00 19994330.279999971390 29000000.007000029087 27869999.996999979019 3966562.974000006914 60420.292886392 2024-04-20T07:01:45.384300+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3972633.990999997128 60420.292897868 2024-04-20T07:01:46.375803+00:00 19994330.272999998182 28999999.954999979585 27870000.039999961853 3970534.060999989975 60420.292909522 2024-04-20T07:01:47.382682+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3969090.023000001907 60420.292920997 2024-04-20T07:01:48.374185+00:00 19994330.274999979883 29000000.033999919891 27870000.032999988645 3972108.937000005972 60420.292932651 2024-04-20T07:01:49.381065+00:00 19994330.277000069618 28999999.978000041097 27869999.923000000417 3969949.048999994993 60420.292944127 2024-04-20T07:01:50.372568+00:00 19994330.272999998182 28999999.981000069529 27870000.048999998719 3972487.958999990951 60420.292955786 2024-04-20T07:01:51.379943+00:00 19994330.276999950409 29000000.005999919027 27869999.969000000507 3971461.004000008106 60420.292967256 2024-04-20T07:01:52.370951+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3973216.967999995220 60420.292978916 2024-04-20T07:01:53.378326+00:00 19994330.272999998182 29000000.042000059038 27869999.975000008941 3966129.049000024796 60420.292990569 2024-04-20T07:01:54.385205+00:00 19994330.276000019163 28999999.977999929339 27869999.997000008821 3970093.924999951851 60420.293002045 2024-04-20T07:01:55.376708+00:00 19994330.276999950409 28999999.991000059992 27869999.987999979407 3971466.106000006199 60420.293013699 2024-04-20T07:01:56.383587+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3967032.952000021935 60420.293025175 2024-04-20T07:01:57.375090+00:00 19994330.276000019163 29000000.001999970526 27869999.965999990702 3970343.964999973774 60420.293036828 2024-04-20T07:01:58.381969+00:00 19994330.274999979883 28999999.976000070572 27870000.069999989122 3970375.960000038147 60420.293048304 2024-04-20T07:01:59.373473+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3973314.092999995220 60420.293059964 2024-04-20T07:02:00.380848+00:00 19994330.274000048637 29000000.023999929428 27869999.962999999523 3974575.963999987114 60420.293071433 2024-04-20T07:02:01.371855+00:00 19994330.274999979883 29000000.008000019938 27870000.014999989420 3971129.948000013828 60420.293083093 2024-04-20T07:02:02.379231+00:00 19994330.276999950409 28999999.981999989599 27870000.030000030994 3973163.018000007141 60420.293094569 2024-04-20T07:02:03.370735+00:00 19994330.280000090599 29000000.014000058174 27869999.996999979019 3968010.023000001907 60420.293106223 2024-04-20T07:02:04.377612+00:00 19994330.274999979883 28999999.965000029653 27870000.007000029087 3971574.982999979984 60420.293117882 2024-04-20T07:02:05.384988+00:00 19994330.272999998182 29000000.028999920934 27870000.013999998569 3968119.008000016212 60420.293129352 2024-04-20T07:02:06.375995+00:00 19994330.276999998838 28999999.995000001043 27869999.979999959469 3967692.927999972831 60420.293141011 2024-04-20T07:02:07.383371+00:00 19994330.276999998838 29000000.019999999553 27870000.019000049680 3967467.092000008095 60420.293152487 2024-04-20T07:02:08.374874+00:00 19994330.274999998510 28999999.976000010967 27869999.977000001818 3967707.996999979019 60420.293164146 2024-04-20T07:02:09.382249+00:00 19994330.278999999166 29000000.025999989361 27870000.004999998957 3968068.997000039089 60420.293175616 2024-04-20T07:02:10.373256+00:00 19994330.274000000209 28999999.965999990702 27869999.970000028610 3971403.005999981891 60420.293187276 2024-04-20T07:02:11.380631+00:00 19994330.272999998182 28999999.992000009865 27870000.023999929428 3965559.070999979973 60420.293198746 2024-04-20T07:02:12.371638+00:00 19994330.276999998838 28999999.998999979347 27870000.011000040919 3966769.898000001907 60420.293210405 2024-04-20T07:02:13.379014+00:00 19994330.277000010014 29000000.017000019550 27870000.026000019163 3971598.061000049114 60420.293221875 2024-04-20T07:02:14.370021+00:00 19994330.278000000864 28999999.993000000715 27869999.916000008583 3967339.024999976158 60420.293233535 2024-04-20T07:02:15.377396+00:00 19994330.277000010014 28999999.981000009924 27870000.041999939829 3969818.912000000011 60420.293245188 2024-04-20T07:02:16.384275+00:00 19994330.274999979883 29000000.041000008583 27869999.962000008672 3971323.128000020981 60420.293256664 2024-04-20T07:02:17.375779+00:00 19994330.274000018835 28999999.964999970049 27870000.072000030428 3974399.956999958027 60420.293268318 2024-04-20T07:02:18.382658+00:00 19994330.275999989361 29000000.032999988645 27869999.916000008583 3966247.999000012875 60420.293279794 2024-04-20T07:02:19.374160+00:00 19994330.273999989033 28999999.967000011355 27870000.031999949366 3966286.889999986161 60420.293291453 2024-04-20T07:02:20.381536+00:00 19994330.280000030994 29000000.023999989033 27870000.037999991328 3970968.027000010014 60420.293302923 2024-04-20T07:02:21.372543+00:00 19994330.276999950409 28999999.989000018686 27869999.967000011355 3969584.072000027169 60420.293314583 2024-04-20T07:02:22.379918+00:00 19994330.272999998182 28999999.974999960512 27869999.989000078291 3970104.961999952793 60420.293326052 2024-04-20T07:02:23.370926+00:00 19994330.274000048637 29000000.029999971390 27870000.032999988645 3973155.997000039089 60420.293337712 2024-04-20T07:02:24.378301+00:00 19994330.278000000864 29000000.030000090599 27870000.023999929428 3967938.057999968994 60420.293349182 2024-04-20T07:02:25.369308+00:00 19994330.275999959558 28999999.993999961764 27869999.996999979019 3971282.038000047207 60420.293360841 2024-04-20T07:02:26.376683+00:00 19994330.276000019163 28999999.932000041008 27869999.928000088781 3973767.869999945164 60420.293372495 2024-04-20T07:02:27.383562+00:00 19994330.275999959558 29000000.049999948591 27870000.039999999106 3968727.044000030030 60420.293383971 2024-04-20T07:02:28.375066+00:00 19994330.275000039488 28999999.970000028610 27869999.967999998480 3971363.981999992859 60420.293395624 2024-04-20T07:02:29.381945+00:00 19994330.274999979883 29000000.023999929428 27870000.043000008911 3971303.022000014782 60420.293407100 2024-04-20T07:02:30.373448+00:00 19994330.277000010014 28999999.999000068754 27869999.973999988288 3969997.976999998093 60420.293418759 2024-04-20T07:02:31.380823+00:00 19994330.276000019163 29000000.006000038236 27870000.029000010341 3967751.037999988068 60420.293430230 2024-04-20T07:02:32.371831+00:00 19994330.279000040144 28999999.998999949545 27870000.013999998569 3971512.989000021946 60420.293441889 2024-04-20T07:02:33.379205+00:00 19994330.274999979883 28999999.995000001043 27869999.966999981552 3968090.006999969017 60420.293453359 2024-04-20T07:02:34.370213+00:00 19994330.274999979883 28999999.986999988556 27870000.052000019699 3972531.031000018120 60420.293465018 2024-04-20T07:02:35.377588+00:00 19994330.276999950409 29000000.021999958903 27869999.960000008345 3973750.930999993812 60420.293476672 2024-04-20T07:02:36.384467+00:00 19994330.274000048637 28999999.981999989599 27870000.007999990135 3969522.970000029076 60420.293488148 2024-04-20T07:02:37.375970+00:00 19994330.274999979883 29000000.025000099093 27869999.977999988943 3970353.063999950886 60420.293499801 2024-04-20T07:02:38.382850+00:00 19994330.279000040144 28999999.978999968618 27870000.034000039101 3969954.913000047207 60420.293511277 2024-04-20T07:02:39.374353+00:00 19994330.273999929428 29000000.042999979109 27869999.995999988168 3970418.060999989975 60420.293522937 2024-04-20T07:02:40.381728+00:00 19994330.275000099093 28999999.968999978155 27869999.990000009537 3972695.000999987125 60420.293534406 2024-04-20T07:02:41.372735+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3970264.024999976158 60420.293546066 2024-04-20T07:02:42.380110+00:00 19994330.278000000864 29000000.012000080198 27870000.027000010014 3972357.865999997128 60420.293557542 2024-04-20T07:02:43.371614+00:00 19994330.276999950409 28999999.975000001490 27869999.967000011355 3972852.152000010014 60420.293569196 2024-04-20T07:02:44.378493+00:00 19994330.276000019163 29000000.013000000268 27869999.998999949545 3967119.924000024796 60420.293580671 2024-04-20T07:02:45.369996+00:00 19994330.274000048637 29000000.003000009805 27870000.000000000000 3969504.092000008095 60420.293592325 2024-04-20T07:02:46.376875+00:00 19994330.274999979883 28999999.956999998540 27869999.994000021368 3965245.900999962818 60420.293603985 2024-04-20T07:02:47.384251+00:00 19994330.276000019163 29000000.056999981403 27870000.014999989420 3965917.069000006188 60420.293615460 2024-04-20T07:02:48.375753+00:00 19994330.274999979883 28999999.997000008821 27869999.952000018209 3967372.998000026215 60420.293627114 2024-04-20T07:02:49.382633+00:00 19994330.279000040144 28999999.951999988407 27870000.001999970526 3967604.039999961853 60420.293638590 2024-04-20T07:02:50.374136+00:00 19994330.273999929428 29000000.026000019163 27870000.028000000864 3967808.941000043880 60420.293650243 2024-04-20T07:02:51.381015+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3966942.965999960899 60420.293661719 2024-04-20T07:02:52.372518+00:00 19994330.276000019163 28999999.986000001431 27870000.026999950409 3968770.993000030983 60420.293673378 2024-04-20T07:02:53.379893+00:00 19994330.276000019163 28999999.993999961764 27869999.968000050634 3970582.050000011921 60420.293684849 2024-04-20T07:02:54.370901+00:00 19994330.278000000864 29000000.013000011444 27870000.095999959856 3973350.023999989033 60420.293696508 2024-04-20T07:02:55.378276+00:00 19994330.276000019163 28999999.998000029474 27869999.937000039965 3968960.963999987114 60420.293707978 2024-04-20T07:02:56.369283+00:00 19994330.276999950409 28999999.988999959081 27870000.008000019938 3966645.859000027180 60420.293719637 2024-04-20T07:02:57.376658+00:00 19994330.274000048637 29000000.032000008970 27870000.013000011444 3971671.164999961853 60420.293731296 2024-04-20T07:02:58.384033+00:00 19994330.276999950409 28999999.967000011355 27870000.003000020981 3970724.932000041008 60420.293742767 2024-04-20T07:02:59.375041+00:00 19994330.272000070661 29000000.046000000089 27870000.023999929428 3970192.030000030994 60420.293754426 2024-04-20T07:03:00.382415+00:00 19994330.278000000864 28999999.958999991417 27869999.958000060171 3969851.079999924172 60420.293765896 2024-04-20T07:03:01.373423+00:00 19994330.278999999166 29000000.020999971777 27870000.034999970347 3970816.949000000954 60420.293777556 2024-04-20T07:03:02.380798+00:00 19994330.276999998838 28999999.969000101089 27869999.990000009537 3968030.975000023842 60420.293789031 2024-04-20T07:03:03.372301+00:00 19994330.274000000209 29000000.026999950409 27869999.981999989599 3968136.013000010978 60420.293800685 2024-04-20T07:03:04.379181+00:00 19994330.273999989033 28999999.990999940783 27870000.013999938965 3969119.064000010025 60420.293812161 2024-04-20T07:03:05.370684+00:00 19994330.276999998838 29000000.034000039101 27869999.986000061035 3968024.973999977112 60420.293823820 2024-04-20T07:03:06.378059+00:00 19994330.277000010014 28999999.988999959081 27869999.995999999344 3971362.901000022888 60420.293835290 2024-04-20T07:03:07.369066+00:00 19994330.275000009686 28999999.981000069529 27869999.978999990970 3968926.046999930870 60420.293846949 2024-04-20T07:03:08.376442+00:00 19994330.277000010014 28999999.998000029474 27870000.046000000089 3972120.071000099182 60420.293858603 2024-04-20T07:03:09.383321+00:00 19994330.276999980211 29000000.016999959946 27869999.989000011235 3968985.973999977112 60420.293870079 2024-04-20T07:03:10.374824+00:00 19994330.272999998182 28999999.960000038147 27869999.984999980778 3971696.939999938011 60420.293881733 2024-04-20T07:03:11.381703+00:00 19994330.277000010014 29000000.028999920934 27870000.015000019222 3970072.022000073921 60420.293893208 2024-04-20T07:03:12.373206+00:00 19994330.277999971062 28999999.980000019073 27870000.046000000089 3970903.888999938965 60420.293904862 2024-04-20T07:03:13.380085+00:00 19994330.274000048637 28999999.996999979019 27869999.934999998659 3971401.088000059128 60420.293916338 2024-04-20T07:03:14.371589+00:00 19994330.275999959558 28999999.988000039011 27869999.962000008672 3967586.013999938965 60420.293927992 2024-04-20T07:03:15.378468+00:00 19994330.275000039488 29000000.060999989510 27870000.009999990463 3967093.090999960899 60420.293939468 2024-04-20T07:03:16.369971+00:00 19994330.274999979883 28999999.973999980837 27870000.041000008583 3965336.866000055801 60420.293951127 2024-04-20T07:03:17.377346+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3971993.097000002861 60420.293962597 2024-04-20T07:03:18.368353+00:00 19994330.277000010014 29000000.001999970526 27869999.998999949545 3968055.916999936104 60420.293974256 2024-04-20T07:03:19.375728+00:00 19994330.277000010014 28999999.977000001818 27870000.059999998659 3969087.005000113975 60420.293985910 2024-04-20T07:03:20.382608+00:00 19994330.271999958903 29000000.026000000536 27869999.958999991417 3967939.100999950897 60420.293997386 2024-04-20T07:03:21.374110+00:00 19994330.276000019163 28999999.984999988228 27869999.974000040442 3971111.947000027169 60420.294009039 2024-04-20T07:03:22.380991+00:00 19994330.277000010014 28999999.989000011235 27869999.992999970913 3971511.983999968041 60420.294020515 2024-04-20T07:03:23.372494+00:00 19994330.278000000864 29000000.006999999285 27869999.983000040054 3967377.957000017166 60420.294032174 2024-04-20T07:03:24.379869+00:00 19994330.276000019163 29000000.006999999285 27870000.065000001341 3966000.083999990951 60420.294043644 2024-04-20T07:03:25.370876+00:00 19994330.275999959558 28999999.995999988168 27870000.006999969482 3969827.893000007141 60420.294055304 2024-04-20T07:03:26.378251+00:00 19994330.271999958903 29000000.021000001580 27869999.973000049591 3966494.123999952804 60420.294066774 2024-04-20T07:03:27.369258+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3968147.884000062943 60420.294078433 2024-04-20T07:03:28.376633+00:00 19994330.274000048637 28999999.977999988943 27870000.031000021845 3971746.082999945153 60420.294090087 2024-04-20T07:03:29.383513+00:00 19994330.278000000864 29000000.004000011832 27869999.968999978155 3972524.027999997139 60420.294101563 2024-04-20T07:03:30.375016+00:00 19994330.276999950409 28999999.980000019073 27870000.008999940008 3967702.042000054847 60420.294113216 2024-04-20T07:03:31.381895+00:00 19994330.277000069618 29000000.015999969095 27869999.981000069529 3970477.898000001907 60420.294124692 2024-04-20T07:03:32.373398+00:00 19994330.273999929428 28999999.977999988943 27869999.991999980062 3971910.027999997139 60420.294136351 2024-04-20T07:03:33.380773+00:00 19994330.274000048637 29000000.046000000089 27870000.036999940872 3969340.996999979019 60420.294147822 2024-04-20T07:03:34.371781+00:00 19994330.278000000864 29000000.010000050068 27869999.956000089645 3968106.930999993812 60420.294159481 2024-04-20T07:03:35.379156+00:00 19994330.274999979883 28999999.924999948591 27870000.003999948502 3971632.154999970924 60420.294170951 2024-04-20T07:03:36.370163+00:00 19994330.276000019163 29000000.034000039101 27869999.975999951363 3969055.881000041962 60420.294182610 2024-04-20T07:03:37.377538+00:00 19994330.278999920934 29000000.008999999613 27870000.058000091463 3965047.977999926079 60420.294194080 2024-04-20T07:03:38.368545+00:00 19994330.272999998182 28999999.972999989986 27870000.008000019938 3965133.007000089157 60420.294205740 2024-04-20T07:03:39.375920+00:00 19994330.276000019163 29000000.013999938965 27869999.945999979973 3964313.995000004768 60420.294217399 2024-04-20T07:03:40.383296+00:00 19994330.274000048637 29000000.029000040144 27870000.075999978930 3968010.925999999046 60420.294228875 2024-04-20T07:03:41.374799+00:00 19994330.279999971390 28999999.980000019073 27869999.963999990374 3974406.141999959946 60420.294240529 2024-04-20T07:03:42.381678+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3966868.958999990951 60420.294252004 2024-04-20T07:03:43.373181+00:00 19994330.274999979883 28999999.967000011355 27869999.981000069529 3974772.006000041962 60420.294263658 2024-04-20T07:03:44.380061+00:00 19994330.276999950409 29000000.026999950409 27870000.061000000685 3970902.037999988068 60420.294275134 2024-04-20T07:03:45.371564+00:00 19994330.272999998182 29000000.002000089735 27869999.989000000060 3971648.898000001907 60420.294286788 2024-04-20T07:03:46.378443+00:00 19994330.276000019163 29000000.009999990463 27869999.982000008225 3968529.110999941826 60420.294298263 2024-04-20T07:03:47.369946+00:00 19994330.277000069618 28999999.968999978155 27869999.940000001341 3965368.912000060081 60420.294309922 2024-04-20T07:03:48.377321+00:00 19994330.278000000864 29000000.015999909490 27870000.013999979943 3974121.093999981880 60420.294321393 2024-04-20T07:03:49.368328+00:00 19994330.273999929428 29000000.016000028700 27870000.032000008970 3973207.947000027169 60420.294333052 2024-04-20T07:03:50.375703+00:00 19994330.277000069618 28999999.996000051498 27870000.008999999613 3970573.947000027169 60420.294344706 2024-04-20T07:03:51.382583+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3970542.108999968041 60420.294356181 2024-04-20T07:03:52.374086+00:00 19994330.278000000864 28999999.975000020117 27869999.953000009060 3964816.028999925125 60420.294367835 2024-04-20T07:03:53.380965+00:00 19994330.274999998510 29000000.010999921709 27870000.025000009686 3970143.015000104904 60420.294379311 2024-04-20T07:03:54.372469+00:00 19994330.276999998838 29000000.014999989420 27870000.029999971390 3973080.875999927986 60420.294390970 2024-04-20T07:03:55.379844+00:00 19994330.276000000536 29000000.008000019938 27869999.973000049591 3967761.045000075828 60420.294402441 2024-04-20T07:03:56.370851+00:00 19994330.272999998182 28999999.993000030518 27870000.011999960989 3965728.941999911796 60420.294414100 2024-04-20T07:03:57.378226+00:00 19994330.274999991059 28999999.989000000060 27869999.953999999911 3968285.006000041962 60420.294425570 2024-04-20T07:03:58.369233+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3967804.041999936104 60420.294437229 2024-04-20T07:03:59.376608+00:00 19994330.277000010014 29000000.013000000268 27870000.033000048250 3969237.953999996185 60420.294448699 2024-04-20T07:04:00.367616+00:00 19994330.275000009686 29000000.000999998301 27869999.997999969870 3970313.032000064850 60420.294460359 2024-04-20T07:04:01.374991+00:00 19994330.275999989361 28999999.972999989986 27870000.005999978632 3972307.932000041008 60420.294472018 2024-04-20T07:04:02.382366+00:00 19994330.275999989361 29000000.026000019163 27870000.002000030130 3970165.061999917030 60420.294483488 2024-04-20T07:04:03.373373+00:00 19994330.275000009686 28999999.989999979734 27869999.944000009447 3968322.973000050057 60420.294495148 2024-04-20T07:04:04.380749+00:00 19994330.275000009686 29000000.011000011116 27870000.052000049502 3968097.070999979973 60420.294506618 2024-04-20T07:04:05.371756+00:00 19994330.278999980539 28999999.974000010639 27870000.018999930471 3969690.973000050057 60420.294518277 2024-04-20T07:04:06.379131+00:00 19994330.275000009686 28999999.991000000387 27869999.983000040054 3969983.976999998093 60420.294529747 2024-04-20T07:04:07.370138+00:00 19994330.274999979883 29000000.015999969095 27869999.952000018209 3968713.054999948014 60420.294541406 2024-04-20T07:04:08.377513+00:00 19994330.274000048637 29000000.004999998957 27870000.016999959946 3971800.960000038147 60420.294552882 2024-04-20T07:04:09.369017+00:00 19994330.278999980539 28999999.994000021368 27870000.008000019938 3967835.904999970924 60420.294564536 2024-04-20T07:04:10.375896+00:00 19994330.277000010014 29000000.002000030130 27870000.069000009447 3969995.039999961853 60420.294576195 2024-04-20T07:04:11.383271+00:00 19994330.275999959558 28999999.992999970913 27869999.973999980837 3970266.111000061035 60420.294587665 2024-04-20T07:04:12.374278+00:00 19994330.275000039488 29000000.018999990076 27869999.955999970436 3968285.908999919891 60420.294599324 2024-04-20T07:04:13.381653+00:00 19994330.273999989033 28999999.983000040054 27870000.044000029564 3971029.064000010025 60420.294610795 2024-04-20T07:04:14.372661+00:00 19994330.276000019163 29000000.024999979883 27869999.957000020891 3966074.078000069130 60420.294622454 2024-04-20T07:04:15.380036+00:00 19994330.274999979883 28999999.990999940783 27869999.965999960899 3972412.004999995232 60420.294633924 2024-04-20T07:04:16.371043+00:00 19994330.281000021845 28999999.988000039011 27870000.016000028700 3966082.845000029076 60420.294645583 2024-04-20T07:04:17.378418+00:00 19994330.275999959558 28999999.981999989599 27870000.042999979109 3972195.044999957085 60420.294657059 2024-04-20T07:04:18.369921+00:00 19994330.276000019163 29000000.040000081062 27870000.034999970347 3973684.991000055801 60420.294668713 2024-04-20T07:04:19.376800+00:00 19994330.272999998182 28999999.986999988556 27869999.945000048727 3971309.023999928962 60420.294680189 2024-04-20T07:04:20.368304+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3970578.935999989975 60420.294691843 2024-04-20T07:04:21.375183+00:00 19994330.276000019163 28999999.998999949545 27869999.995000001043 3970819.154999970924 60420.294703502 2024-04-20T07:04:22.382558+00:00 19994330.278000000864 28999999.950000051409 27870000.021000031382 3968863.902999997139 60420.294714977 2024-04-20T07:04:23.374061+00:00 19994330.274999979883 29000000.059999939054 27870000.008999999613 3970551.992000102997 60420.294726631 2024-04-20T07:04:24.380940+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3971221.967000008095 60420.294738107 2024-04-20T07:04:25.372444+00:00 19994330.274000048637 29000000.003000020981 27869999.981999989599 3974048.031999946106 60420.294749767 2024-04-20T07:04:26.379819+00:00 19994330.273999929428 29000000.004000071436 27870000.026000011712 3968476.967000008095 60420.294761236 2024-04-20T07:04:27.370826+00:00 19994330.277000069618 28999999.990999940783 27870000.040000010282 3973690.978000044823 60420.294772896 2024-04-20T07:04:28.378201+00:00 19994330.281000021845 29000000.008000019938 27870000.003999978304 3966075.077999948990 60420.294784366 2024-04-20T07:04:29.369208+00:00 19994330.275999899954 28999999.993000030518 27869999.966000020504 3969439.003000020981 60420.294796025 2024-04-20T07:04:30.376583+00:00 19994330.272999998182 28999999.998999949545 27870000.009999990463 3972026.967999935150 60420.294807501 2024-04-20T07:04:31.368087+00:00 19994330.275000099093 29000000.022999998182 27869999.978000018746 3969494.943000078201 60420.294819160 2024-04-20T07:04:32.375462+00:00 19994330.275999899954 28999999.990000009537 27870000.055000010878 3970744.126999973785 60420.294830814 2024-04-20T07:04:33.382341+00:00 19994330.277000069618 28999999.998000029474 27869999.970999959856 3970767.970999956131 60420.294842284 2024-04-20T07:04:34.373348+00:00 19994330.278000000864 28999999.982999999076 27869999.967000011355 3972328.972000002861 60420.294853943 2024-04-20T07:04:35.380724+00:00 19994330.276000019163 28999999.996000010520 27869999.997000038624 3969458.019000052940 60420.294865414 2024-04-20T07:04:36.371731+00:00 19994330.270999908447 29000000.009999990463 27870000.004999998957 3968485.950999975204 60420.294877073 2024-04-20T07:04:37.379106+00:00 19994330.275000099093 28999999.984999999404 27869999.998999949545 3971843.003999948967 60420.294888543 2024-04-20T07:04:38.370113+00:00 19994330.278999920934 28999999.998000010848 27870000.004000011832 3972342.038000106812 60420.294900202 2024-04-20T07:04:39.377488+00:00 19994330.278000000864 29000000.021999981254 27870000.075000051409 3970076.959999918938 60420.294911678 2024-04-20T07:04:40.368991+00:00 19994330.274000048637 28999999.986000001431 27869999.928999960423 3968178.039000033867 60420.294923332 2024-04-20T07:04:41.375871+00:00 19994330.276000019163 28999999.995999988168 27870000.055000010878 3970647.003999948967 60420.294934807 2024-04-20T07:04:42.367374+00:00 19994330.276000019163 29000000.015999998897 27869999.965000029653 3970127.899000049103 60420.294946467 2024-04-20T07:04:43.374749+00:00 19994330.273999929428 28999999.972999989986 27869999.952000018209 3972615.024000049103 60420.294958121 2024-04-20T07:04:44.381628+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3968730.054999948014 60420.294969596 2024-04-20T07:04:45.373131+00:00 19994330.276000019163 28999999.995999988168 27869999.998000029474 3969782.003999948967 60420.294981250 2024-04-20T07:04:46.380010+00:00 19994330.279999971390 29000000.007000029087 27869999.990999940783 3968338.970000029076 60420.294992726 2024-04-20T07:04:47.371514+00:00 19994330.271999999881 29000000.001999970526 27870000.018000010401 3969048.065999985207 60420.295004386 2024-04-20T07:04:48.378889+00:00 19994330.274999998510 29000000.008999999613 27869999.980000019073 3973124.996000051033 60420.295015855 2024-04-20T07:04:49.369896+00:00 19994330.275999989361 28999999.988000039011 27870000.000000000000 3965317.976999998093 60420.295027515 2024-04-20T07:04:50.377271+00:00 19994330.278000008315 29000000.039999961853 27870000.019999980927 3969027.990000010002 60420.295038985 2024-04-20T07:04:51.368279+00:00 19994330.275999989361 28999999.941000040621 27869999.998999949545 3968345.008000016212 60420.295050644 2024-04-20T07:04:52.375653+00:00 19994330.276000011712 29000000.018999990076 27869999.980000019073 3966479.008000016212 60420.295062114 2024-04-20T07:04:53.366661+00:00 19994330.275000009686 28999999.991999980062 27870000.039000030607 3968814.984999895096 60420.295073774 2024-04-20T07:04:54.374036+00:00 19994330.274999979883 29000000.016000028700 27869999.947999950498 3969460.004999995232 60420.295085427 2024-04-20T07:04:55.380915+00:00 19994330.277000010014 28999999.995000001043 27870000.065000060946 3968987.936000109185 60420.295096903 2024-04-20T07:04:56.372419+00:00 19994330.273999989033 29000000.005999919027 27869999.926999930292 3969117.007999897003 60420.295108557 2024-04-20T07:04:57.379298+00:00 19994330.280000001192 28999999.986999988556 27870000.042000059038 3969505.036000012886 60420.295120033 2024-04-20T07:04:58.370801+00:00 19994330.274000018835 29000000.041000008583 27870000.009999990463 3970370.945000051986 60420.295131686 2024-04-20T07:04:59.377680+00:00 19994330.277000010014 28999999.975000020117 27869999.960000038147 3967496.014999986161 60420.295143162 2024-04-20T07:05:00.369183+00:00 19994330.275999959558 29000000.006999969482 27870000.032999988645 3970216.968999981880 60420.295154821 2024-04-20T07:05:01.376558+00:00 19994330.278000000864 29000000.004999998957 27870000.017999999225 3970657.159000039101 60420.295166291 2024-04-20T07:05:02.367566+00:00 19994330.272000011057 28999999.967000011355 27869999.991000000387 3972079.896000028122 60420.295177951 2024-04-20T07:05:03.374941+00:00 19994330.278000000864 28999999.981000069529 27869999.956999991089 3970244.040999888908 60420.295189604 2024-04-20T07:05:04.381820+00:00 19994330.275000039488 29000000.024999979883 27870000.049000009894 3971867.957000017166 60420.295201080 2024-04-20T07:05:05.373324+00:00 19994330.273999989033 29000000.011000040919 27869999.947000000626 3965348.049000024796 60420.295212734 2024-04-20T07:05:06.380202+00:00 19994330.274999979883 29000000.013000011444 27869999.979999989271 3968160.021000028122 60420.295224209 2024-04-20T07:05:07.371706+00:00 19994330.280000030994 28999999.995999928564 27870000.061000019312 3964171.906999946106 60420.295235869 2024-04-20T07:05:08.379081+00:00 19994330.276999950409 28999999.981000069529 27870000.017999980599 3966762.064000010025 60420.295247339 2024-04-20T07:05:09.370088+00:00 19994330.275000039488 29000000.010999921709 27869999.958000000566 3972424.928000092972 60420.295258998 2024-04-20T07:05:10.377463+00:00 19994330.275999959558 28999999.979000091553 27870000.016000028700 3970097.235999941826 60420.295270469 2024-04-20T07:05:11.368471+00:00 19994330.275000039488 29000000.019000001252 27869999.953999999911 3968546.891999959946 60420.295282128 2024-04-20T07:05:12.375846+00:00 19994330.274999979883 29000000.022999998182 27870000.020999971777 3964080.934000014793 60420.295293604 2024-04-20T07:05:13.367349+00:00 19994330.274999979883 28999999.984999999404 27870000.050999999046 3970376.072000027169 60420.295305257 2024-04-20T07:05:14.374227+00:00 19994330.278000000864 28999999.993999991566 27869999.944999989122 3973270.973999977112 60420.295316917 2024-04-20T07:05:15.381603+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3968635.938000000082 60420.295328387 2024-04-20T07:05:16.372610+00:00 19994330.275000099093 28999999.981999989599 27870000.004999998957 3972168.950000001118 60420.295340046 2024-04-20T07:05:17.379986+00:00 19994330.274999979883 29000000.006000008434 27869999.991000059992 3972097.153999999166 60420.295351522 2024-04-20T07:05:18.371489+00:00 19994330.273999929428 29000000.008999999613 27869999.965999960899 3972290.937000000849 60420.295363176 2024-04-20T07:05:19.378368+00:00 19994330.278000000864 28999999.989000018686 27870000.060999989510 3967511.985999998171 60420.295374651 2024-04-20T07:05:20.369871+00:00 19994330.276000019163 28999999.992999970913 27869999.958000000566 3970800.987000000197 60420.295386305 2024-04-20T07:05:21.376751+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3970462.953000002075 60420.295397781 2024-04-20T07:05:22.368254+00:00 19994330.276999950409 29000000.014999989420 27870000.005999919027 3968228.978000000119 60420.295409434 2024-04-20T07:05:23.375133+00:00 19994330.272999998182 28999999.976000010967 27870000.035000089556 3968215.021000002045 60420.295420910 2024-04-20T07:05:24.366635+00:00 19994330.277000069618 29000000.035000029951 27869999.981999989599 3971231.112999998033 60420.295432564 2024-04-20T07:05:25.373515+00:00 19994330.274999979883 28999999.970999959856 27869999.985999941826 3971150.932999997865 60420.295444223 2024-04-20T07:05:26.380890+00:00 19994330.279999971390 29000000.016000028700 27869999.990000009537 3968155.997000000905 60420.295455699 2024-04-20T07:05:27.372394+00:00 19994330.274000048637 28999999.976000010967 27869999.995000001043 3969697.947000003885 60420.295467352 2024-04-20T07:05:28.379273+00:00 19994330.274999979883 29000000.046000000089 27870000.037999991328 3971591.063999996055 60420.295478828 2024-04-20T07:05:29.370776+00:00 19994330.276000019163 28999999.999000009149 27870000.034999970347 3970971.042999998201 60420.295490482 2024-04-20T07:05:30.377655+00:00 19994330.276000019163 28999999.958999991417 27869999.952000018209 3971610.921000003815 60420.295501958 2024-04-20T07:05:31.369159+00:00 19994330.274999979883 28999999.970999959856 27869999.955000039190 3973995.004999995232 60420.295513617 2024-04-20T07:05:32.376534+00:00 19994330.278000000864 29000000.055000070482 27870000.064999941736 3969850.932999997865 60420.295525087 2024-04-20T07:05:33.367541+00:00 19994330.276999950409 28999999.970999959856 27869999.957000020891 3970041.089000002015 60420.295536747 2024-04-20T07:05:34.374916+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3972889.982000008225 60420.295548216 2024-04-20T07:05:35.365923+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3972430.045000001788 60420.295559876 2024-04-20T07:05:36.373299+00:00 19994330.277000069618 28999999.988999959081 27869999.986999988556 3971806.862999991048 60420.295571530 2024-04-20T07:05:37.380178+00:00 19994330.275999899954 28999999.996000051498 27869999.953000068665 3974755.130999996793 60420.295583006 2024-04-20T07:05:38.371681+00:00 19994330.277000069618 29000000.001999970526 27870000.042999979109 3967372.924000009894 60420.295594665 2024-04-20T07:05:39.379056+00:00 19994330.274999979883 29000000.019999980927 27869999.998999949545 3972279.068000004161 60420.295606135 2024-04-20T07:05:40.370063+00:00 19994330.276999950409 28999999.988999959081 27869999.973000001162 3974054.985999986995 60420.295617795 2024-04-20T07:05:41.377438+00:00 19994330.276999998838 29000000.014000058174 27870000.030000001192 3970291.013000010978 60420.295629270 2024-04-20T07:05:42.368942+00:00 19994330.272999990731 28999999.985999941826 27869999.984000001103 3969104.980999990832 60420.295640924 2024-04-20T07:05:43.375821+00:00 19994330.276999998838 29000000.012000080198 27870000.015000000596 3973122.967000008095 60420.295652400 2024-04-20T07:05:44.367324+00:00 19994330.279000010341 28999999.971999999136 27869999.974999990314 3971238.964999989141 60420.295664053 2024-04-20T07:05:45.374203+00:00 19994330.273999989033 29000000.028000000864 27869999.980000019073 3970404.062000005972 60420.295675713 2024-04-20T07:05:46.381579+00:00 19994330.276999998838 28999999.974999900907 27870000.030000001192 3966777.085999995004 60420.295687183 2024-04-20T07:05:47.372586+00:00 19994330.272999998182 28999999.988000039011 27870000.002999991179 3968892.953000009060 60420.295698842 2024-04-20T07:05:48.379961+00:00 19994330.278000000864 29000000.024000000209 27869999.986000001431 3969006.000999987125 60420.295710312 2024-04-20T07:05:49.370968+00:00 19994330.275000009686 29000000.008999999613 27870000.049999978393 3969927.018000007141 60420.295721971 2024-04-20T07:05:50.378343+00:00 19994330.278000000864 29000000.014000009745 27869999.949000000954 3971605.993000001181 60420.295733442 2024-04-20T07:05:51.369351+00:00 19994330.275000009686 28999999.971999991685 27869999.991999980062 3974073.023999989033 60420.295745101 2024-04-20T07:05:52.376726+00:00 19994330.273999989033 29000000.026999998838 27870000.027000010014 3968367.992000014056 60420.295756571 2024-04-20T07:05:53.367733+00:00 19994330.275999989361 29000000.006000008434 27870000.035000029951 3977168.995000004768 60420.295768230 2024-04-20T07:05:54.375108+00:00 19994330.277000010014 28999999.969999998808 27869999.935999989510 3963229.910999984015 60420.295779700 2024-04-20T07:05:55.366115+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3964738.103000015020 60420.295791360 2024-04-20T07:05:56.373490+00:00 19994330.277000010014 29000000.022999998182 27870000.017000019550 3965145.960999995004 60420.295803013 2024-04-20T07:05:57.380370+00:00 19994330.274999979883 28999999.965000029653 27869999.944000009447 3972469.009999989998 60420.295814489 2024-04-20T07:05:58.371873+00:00 19994330.274999979883 29000000.028999980539 27869999.989000018686 3973981.019000024069 60420.295826143 2024-04-20T07:05:59.378752+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3970290.041999996174 60420.295837618 2024-04-20T07:06:00.370255+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3977083.922999978065 60420.295849278 2024-04-20T07:06:01.377630+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3975290.062000005972 60420.295860748 2024-04-20T07:06:02.368637+00:00 19994330.275999959558 29000000.024999979883 27870000.016999959946 3969817.921000003815 60420.295872407 2024-04-20T07:06:03.376013+00:00 19994330.275000039488 28999999.955000039190 27869999.957000020891 3970095.073000013828 60420.295883883 2024-04-20T07:06:04.367516+00:00 19994330.273999989033 29000000.030999958515 27870000.014999989420 3971422.933999984991 60420.295895537 2024-04-20T07:06:05.374395+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3972969.937000005972 60420.295907013 2024-04-20T07:06:06.365898+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3973380.050999999046 60420.295918666 2024-04-20T07:06:07.372778+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3974885.002999991179 60420.295930326 2024-04-20T07:06:08.380152+00:00 19994330.272999998182 28999999.991000059992 27869999.999000068754 3973088.932000011206 60420.295941796 2024-04-20T07:06:09.371160+00:00 19994330.273999929428 29000000.021999958903 27869999.988999959081 3975959.104000002146 60420.295953455 2024-04-20T07:06:10.378535+00:00 19994330.278000000864 28999999.977000001818 27870000.055999990553 3973396.056999980938 60420.295964925 2024-04-20T07:06:11.369542+00:00 19994330.275000099093 29000000.026000019163 27869999.929999951273 3968583.041000009049 60420.295976585 2024-04-20T07:06:12.376917+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3969866.837999999989 60420.295988055 2024-04-20T07:06:13.367925+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3969596.946000009775 60420.295999714 2024-04-20T07:06:14.375300+00:00 19994330.274999979883 29000000.014999989420 27869999.986000061035 3975033.027999997139 60420.296011184 2024-04-20T07:06:15.366307+00:00 19994330.274000048637 28999999.977999929339 27870000.031000021845 3974393.078999996185 60420.296022844 2024-04-20T07:06:16.373682+00:00 19994330.276000019163 29000000.021000031382 27869999.980999950320 3973655.967999995220 60420.296034503 2024-04-20T07:06:17.381057+00:00 19994330.275999899954 28999999.991999980062 27870000.024000048637 3969101.993000001181 60420.296045973 2024-04-20T07:06:18.372064+00:00 19994330.279000040144 28999999.955999970436 27869999.892000000924 3967377.018999993801 60420.296057632 2024-04-20T07:06:19.379440+00:00 19994330.276000019163 29000000.077000018209 27870000.067999999970 3965782.999000012875 60420.296069102 2024-04-20T07:06:20.370447+00:00 19994330.274999979883 28999999.984000090510 27870000.008999999613 3974235.942999988794 60420.296080762 2024-04-20T07:06:21.377822+00:00 19994330.276999950409 28999999.995000001043 27869999.997999999672 3970714.982000023127 60420.296092237 2024-04-20T07:06:22.369325+00:00 19994330.272000070661 28999999.990999940783 27870000.017000019550 3974097.029999970924 60420.296103891 2024-04-20T07:06:23.376205+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3974399.971000016201 60420.296115367 2024-04-20T07:06:24.367708+00:00 19994330.279000040144 28999999.977000001818 27870000.000999990851 3968566.038999975193 60420.296127026 2024-04-20T07:06:25.375083+00:00 19994330.276000019163 29000000.013999998569 27869999.926999989897 3967965.068000019062 60420.296138496 2024-04-20T07:06:26.366090+00:00 19994330.273999929428 29000000.054000008851 27870000.079000029713 3971086.912000000011 60420.296150156 2024-04-20T07:06:27.373465+00:00 19994330.277000069618 28999999.940999999642 27869999.964000020176 3974302.055000007153 60420.296161809 2024-04-20T07:06:28.380345+00:00 19994330.276999950409 29000000.019999999553 27869999.986999988556 3971195.000000000000 60420.296173280 2024-04-20T07:06:29.371350+00:00 19994330.272999998182 29000000.016999989748 27869999.986000001431 3972228.023999989033 60420.296184939 2024-04-20T07:06:30.378727+00:00 19994330.279000040144 28999999.957000020891 27870000.019999980927 3971529.957000017166 60420.296196415 2024-04-20T07:06:31.370230+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3971824.094999969006 60420.296208068 2024-04-20T07:06:32.377109+00:00 19994330.273999929428 29000000.032000008970 27870000.029999971390 3970424.878000020981 60420.296219544 2024-04-20T07:06:33.368612+00:00 19994330.277000069618 29000000.004999998957 27869999.986000001431 3976128.105000019073 60420.296231204 2024-04-20T07:06:34.375988+00:00 19994330.274999998510 28999999.965000029653 27869999.991000000387 3966790.995000004768 60420.296242673 2024-04-20T07:06:35.366995+00:00 19994330.280000001192 29000000.026999950409 27869999.986000001431 3968752.932999968994 60420.296254333 2024-04-20T07:06:36.374370+00:00 19994330.272999998182 28999999.968000050634 27870000.048000041395 3967503.085000038147 60420.296265803 2024-04-20T07:06:37.365377+00:00 19994330.276999998838 29000000.030999958515 27869999.968999918550 3969672.984999955166 60420.296277463 2024-04-20T07:06:38.372753+00:00 19994330.275000009686 28999999.993000030518 27870000.058000091463 3967098.946000040043 60420.296289116 2024-04-20T07:06:39.379632+00:00 19994330.275999989361 28999999.976000010967 27869999.939000010490 3972502.000000000000 60420.296300592 2024-04-20T07:06:40.371134+00:00 19994330.274000000209 29000000.006999969482 27869999.973999980837 3970354.946999967098 60420.296312246 2024-04-20T07:06:41.378014+00:00 19994330.277000010014 29000000.004999998957 27870000.059000018984 3967861.997000039089 60420.296323721 2024-04-20T07:06:42.369517+00:00 19994330.275999989361 29000000.000999990851 27869999.958999991417 3968652.044999957085 60420.296335375 2024-04-20T07:06:43.376397+00:00 19994330.277000010014 28999999.961000028998 27870000.004999998957 3972657.851000010967 60420.296346851 2024-04-20T07:06:44.367900+00:00 19994330.273999989033 29000000.036000009626 27870000.055999990553 3966846.175999999046 60420.296358510 2024-04-20T07:06:45.375275+00:00 19994330.275999989361 29000000.028000000864 27869999.952999949455 3966729.930999993812 60420.296369980 2024-04-20T07:06:46.366282+00:00 19994330.278000000864 28999999.972999930382 27870000.004000071436 3974925.107999979984 60420.296381639 2024-04-20T07:06:47.373657+00:00 19994330.273999989033 29000000.013000011444 27869999.988999959081 3970234.948000013828 60420.296393293 2024-04-20T07:06:48.380536+00:00 19994330.280000030994 28999999.991999980062 27870000.000000000000 3972553.023000001907 60420.296404769 2024-04-20T07:06:49.372040+00:00 19994330.273999989033 29000000.000000000000 27870000.042000059038 3972642.948000013828 60420.296416423 2024-04-20T07:06:50.378919+00:00 19994330.278000000864 29000000.015000101179 27869999.946999911219 3971494.007000029087 60420.296427899 2024-04-20T07:06:51.370422+00:00 19994330.272999998182 28999999.967999938875 27870000.042000059038 3973262.037000000011 60420.296439552 2024-04-20T07:06:52.377301+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3975034.078999996185 60420.296451028 2024-04-20T07:06:53.368805+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3972423.894999980927 60420.296462687 2024-04-20T07:06:54.376180+00:00 19994330.274999979883 28999999.988000039011 27870000.018000010401 3972516.996999979019 60420.296474157 2024-04-20T07:06:55.367187+00:00 19994330.275000039488 29000000.049000021070 27870000.052999969572 3972846.021000028122 60420.296485817 2024-04-20T07:06:56.374562+00:00 19994330.274999979883 28999999.993999961764 27869999.973000049591 3973098.871999979019 60420.296497287 2024-04-20T07:06:57.365569+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3973933.091000020970 60420.296508946 2024-04-20T07:06:58.372944+00:00 19994330.274999979883 29000000.016000028700 27870000.041999999434 3972610.099999963772 60420.296520606 2024-04-20T07:06:59.380319+00:00 19994330.277000010014 29000000.011999960989 27869999.964999999851 3975528.938000022899 60420.296532075 2024-04-20T07:07:00.371327+00:00 19994330.273999989033 28999999.960999969393 27869999.958999991417 3970298.953000009060 60420.296543735 2024-04-20T07:07:01.378702+00:00 19994330.274999979883 29000000.042000059038 27870000.047999989241 3968255.965999960899 60420.296555205 2024-04-20T07:07:02.369709+00:00 19994330.275000099093 28999999.975999999791 27870000.027000010014 3971582.079000055790 60420.296566864 2024-04-20T07:07:03.377085+00:00 19994330.278000000864 29000000.010000009090 27870000.000000000000 3973492.896999955177 60420.296578340 2024-04-20T07:07:04.368588+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3971741.193000019062 60420.296589994 2024-04-20T07:07:05.375467+00:00 19994330.274999979883 29000000.018999990076 27870000.011000011116 3972875.883000016212 60420.296601470 2024-04-20T07:07:06.366970+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3969430.996999979019 60420.296613123 2024-04-20T07:07:07.373849+00:00 19994330.278000000864 28999999.984000001103 27870000.005999978632 3970527.079999982845 60420.296624599 2024-04-20T07:07:08.365353+00:00 19994330.272999998182 28999999.998999979347 27870000.004999998957 3977264.916999996174 60420.296636253 2024-04-20T07:07:09.372232+00:00 19994330.276999950409 28999999.961000028998 27869999.971000019461 3972419.979000031948 60420.296647912 2024-04-20T07:07:10.379607+00:00 19994330.276000019163 29000000.005999978632 27869999.987999979407 3971632.119000018109 60420.296659382 2024-04-20T07:07:11.370614+00:00 19994330.280000090599 29000000.041000008583 27870000.062000039965 3974106.844999969006 60420.296671041 2024-04-20T07:07:12.377989+00:00 19994330.270999908447 28999999.994000021368 27869999.981999989599 3971830.087000011932 60420.296682511 2024-04-20T07:07:13.368997+00:00 19994330.274999979883 28999999.979999959469 27870000.026999950409 3967802.023999989033 60420.296694171 2024-04-20T07:07:14.376372+00:00 19994330.278000000864 29000000.032999988645 27869999.948000010103 3970861.863000034820 60420.296705641 2024-04-20T07:07:15.367379+00:00 19994330.276000019163 28999999.992000039667 27870000.030000030994 3976980.143999993801 60420.296717301 2024-04-20T07:07:16.374754+00:00 19994330.274000048637 29000000.018999990076 27869999.990999940783 3970575.976999998093 60420.296728770 2024-04-20T07:07:17.365761+00:00 19994330.278000000864 28999999.974999960512 27870000.047000050545 3971719.009000002872 60420.296740430 2024-04-20T07:07:18.373136+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3977600.044999957085 60420.296751900 2024-04-20T07:07:19.364144+00:00 19994330.275000099093 29000000.019999980927 27869999.994000080973 3966798.869000018109 60420.296763559 2024-04-20T07:07:20.371519+00:00 19994330.276999950409 28999999.956000030041 27869999.980999950320 3972287.063000022899 60420.296775213 2024-04-20T07:07:21.378398+00:00 19994330.274999979883 29000000.024000048637 27869999.975999951363 3974707.972999989986 60420.296786689 2024-04-20T07:07:22.369901+00:00 19994330.279999971390 29000000.004999998957 27870000.024000048637 3969056.036000012886 60420.296798348 2024-04-20T07:07:23.377277+00:00 19994330.272999998182 28999999.997999910265 27869999.988000039011 3971688.986000000965 60420.296809818 2024-04-20T07:07:24.368285+00:00 19994330.274000048637 28999999.965000029653 27870000.008000019938 3969217.044999957085 60420.296821478 2024-04-20T07:07:25.375659+00:00 19994330.279000040144 29000000.009999990463 27869999.962999939919 3969298.998000026215 60420.296832948 2024-04-20T07:07:26.366666+00:00 19994330.274999979883 29000000.026000019163 27870000.100000020117 3968997.004000008106 60420.296844607 2024-04-20T07:07:27.374042+00:00 19994330.272999998182 28999999.998000029474 27870000.006999969482 3969852.939999998081 60420.296856077 2024-04-20T07:07:28.365049+00:00 19994330.278999999166 29000000.000999931246 27869999.953000068665 3972861.941999971867 60420.296867737 2024-04-20T07:07:29.372424+00:00 19994330.276999998838 29000000.008000019938 27869999.996999979019 3973945.073000013828 60420.296879396 2024-04-20T07:07:30.379799+00:00 19994330.272000011057 28999999.963000059128 27869999.957999940962 3971746.016999959946 60420.296890866 2024-04-20T07:07:31.370805+00:00 19994330.274999991059 29000000.034999970347 27870000.041000008583 3968469.981999992859 60420.296902525 2024-04-20T07:07:32.378181+00:00 19994330.278000000864 28999999.970000028610 27869999.944000009447 3974038.044000030030 60420.296913995 2024-04-20T07:07:33.369188+00:00 19994330.277000010014 29000000.032999988645 27870000.095000028610 3971913.944000006188 60420.296925655 2024-04-20T07:07:34.376563+00:00 19994330.274999991059 28999999.955999970436 27869999.944999929518 3966062.026000022888 60420.296937130 2024-04-20T07:07:35.368067+00:00 19994330.277000010014 29000000.034999970347 27869999.977000001818 3967492.041000009049 60420.296948784 2024-04-20T07:07:36.374946+00:00 19994330.275999989361 28999999.980000019073 27870000.000000000000 3967332.981999992859 60420.296960260 2024-04-20T07:07:37.366449+00:00 19994330.275000009686 29000000.021000031382 27870000.052999999374 3967675.060999989975 60420.296971913 2024-04-20T07:07:38.373329+00:00 19994330.275999989361 28999999.980999950320 27869999.950999990106 3970501.937000035774 60420.296983389 2024-04-20T07:07:39.364832+00:00 19994330.275999989361 29000000.041999999434 27870000.057000000030 3973015.888000010978 60420.296995048 2024-04-20T07:07:40.372207+00:00 19994330.278999980539 28999999.964999999851 27869999.957000020891 3969553.070999979973 60420.297006703 2024-04-20T07:07:41.379086+00:00 19994330.277000010014 29000000.002000000328 27870000.032999988645 3971266.009999989998 60420.297018178 2024-04-20T07:07:42.370589+00:00 19994330.272999998182 28999999.980000000447 27869999.990000009537 3973564.888000010978 60420.297029838 2024-04-20T07:07:43.377964+00:00 19994330.275000039488 29000000.041000008583 27869999.958000000566 3973547.153999925125 60420.297041308 2024-04-20T07:07:44.368971+00:00 19994330.275999959558 28999999.964999970049 27870000.001999970526 3971637.932000041008 60420.297052967 2024-04-20T07:07:45.376347+00:00 19994330.278000000864 29000000.014000028372 27870000.037999991328 3966466.103000044823 60420.297064437 2024-04-20T07:07:46.367354+00:00 19994330.273999989033 28999999.996999979019 27869999.980000019073 3973625.951999903191 60420.297076096 2024-04-20T07:07:47.374729+00:00 19994330.278000060469 29000000.013999998569 27870000.046000000089 3971559.045000075828 60420.297087572 2024-04-20T07:07:48.366232+00:00 19994330.273999989033 28999999.998000029474 27869999.985000010580 3968642.891000031959 60420.297099226 2024-04-20T07:07:49.373112+00:00 19994330.277000010014 28999999.972999989986 27869999.986999988556 3972608.055999993812 60420.297110701 2024-04-20T07:07:50.364615+00:00 19994330.274999979883 29000000.000999990851 27870000.003000020981 3973014.972999929916 60420.297122355 2024-04-20T07:07:51.371494+00:00 19994330.278000000864 29000000.019999980927 27869999.950999978930 3971002.006999969017 60420.297134015 2024-04-20T07:07:52.378869+00:00 19994330.273999989033 28999999.994000021368 27870000.056999981403 3967691.947000027169 60420.297145485 2024-04-20T07:07:53.369876+00:00 19994330.276000019163 28999999.980000019073 27869999.958000000566 3971042.110000013839 60420.297157144 2024-04-20T07:07:54.377252+00:00 19994330.277999941260 29000000.010999981314 27870000.024999979883 3969816.924999951851 60420.297168620 2024-04-20T07:07:55.368754+00:00 19994330.272000070661 29000000.028999980539 27870000.022999998182 3969477.033000112046 60420.297180274 2024-04-20T07:07:56.375634+00:00 19994330.278000000864 28999999.987000048161 27869999.963999990374 3973736.962999939919 60420.297191749 2024-04-20T07:07:57.367136+00:00 19994330.278999920934 28999999.994999948889 27869999.971999999136 3970505.054000020027 60420.297203403 2024-04-20T07:07:58.374016+00:00 19994330.275000099093 29000000.019000049680 27870000.046000000089 3966887.930999993812 60420.297214879 2024-04-20T07:07:59.365519+00:00 19994330.275999899954 28999999.957000020891 27870000.028000000864 3966690.055999993812 60420.297226538 2024-04-20T07:08:00.372894+00:00 19994330.272999998182 29000000.011999960989 27869999.986000061035 3964161.021000028122 60420.297238008 2024-04-20T07:08:01.363902+00:00 19994330.278000000864 29000000.029000040144 27869999.957999940962 3966177.941999911796 60420.297249667 2024-04-20T07:08:02.371277+00:00 19994330.277000069618 28999999.998999949545 27870000.050000071526 3966176.954000114929 60420.297261321 2024-04-20T07:08:03.378156+00:00 19994330.276000019163 28999999.978000041097 27869999.922999981791 3971560.084999918938 60420.297272797 2024-04-20T07:08:04.369659+00:00 19994330.276000019163 29000000.013999938965 27870000.059999939054 3971713.018000007141 60420.297284451 2024-04-20T07:08:05.376539+00:00 19994330.273999929428 28999999.996999979019 27870000.029000040144 3967593.902000070084 60420.297295926 2024-04-20T07:08:06.368042+00:00 19994330.274999979883 28999999.986000061035 27869999.952999949455 3972956.068999886978 60420.297307580 2024-04-20T07:08:07.374920+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3969649.909000039101 60420.297319056 2024-04-20T07:08:08.366424+00:00 19994330.279000040144 28999999.990000009537 27869999.998999949545 3971051.039000033867 60420.297330710 2024-04-20T07:08:09.373304+00:00 19994330.276000019163 29000000.025999899954 27870000.018000010401 3967277.042999982834 60420.297342185 2024-04-20T07:08:10.364807+00:00 19994330.274999979883 29000000.013000011444 27869999.999000068754 3968384.953999996185 60420.297353839 2024-04-20T07:08:11.371686+00:00 19994330.277000069618 28999999.983999971300 27869999.973999980837 3970535.141999959946 60420.297365498 2024-04-20T07:08:12.379061+00:00 19994330.272999998182 28999999.981000069529 27870000.001000050455 3971059.957000017166 60420.297376974 2024-04-20T07:08:13.370565+00:00 19994330.278000000864 29000000.003999948502 27869999.998999949545 3962951.866000055801 60420.297388628 2024-04-20T07:08:14.377443+00:00 19994330.275999899954 28999999.965000029653 27870000.034000001848 3967357.105000019073 60420.297400103 2024-04-20T07:08:15.368946+00:00 19994330.276000019163 29000000.037999991328 27869999.984000001103 3966370.067999958992 60420.297411758 2024-04-20T07:08:16.375826+00:00 19994330.277000069618 28999999.982000000775 27870000.030999988317 3967984.947999954224 60420.297423233 2024-04-20T07:08:17.367329+00:00 19994330.275999899954 29000000.002000000328 27869999.945000011474 3966365.991999983788 60420.297434887 2024-04-20T07:08:18.374208+00:00 19994330.272000070661 29000000.034000001848 27870000.030999999493 3968160.950000048149 60420.297446363 2024-04-20T07:08:19.365711+00:00 19994330.278999920934 29000000.004999998957 27870000.025999989361 3968250.004999995232 60420.297458022 2024-04-20T07:08:20.373087+00:00 19994330.280000090599 28999999.991999998689 27869999.956000000238 3972005.976000071038 60420.297469492 2024-04-20T07:08:21.364094+00:00 19994330.271999958903 28999999.978000018746 27870000.037999991328 3970669.975999950897 60420.297481151 2024-04-20T07:08:22.371469+00:00 19994330.276999998838 29000000.019999980927 27870000.019000019878 3971509.080000042915 60420.297492805 2024-04-20T07:08:23.378348+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3966907.975999950897 60420.297504281 2024-04-20T07:08:24.369851+00:00 19994330.276000000536 28999999.975000020117 27869999.941999968141 3966646.000000000000 60420.297515940 2024-04-20T07:08:25.377226+00:00 19994330.276999998838 29000000.013999998569 27870000.015999969095 3971467.050999999046 60420.297527410 2024-04-20T07:08:26.368234+00:00 19994330.276000011712 28999999.987999979407 27870000.039000030607 3963500.947999954224 60420.297539069 2024-04-20T07:08:27.375609+00:00 19994330.276999980211 29000000.032000008970 27869999.992999970913 3971061.014999986161 60420.297550539 2024-04-20T07:08:28.366616+00:00 19994330.274000018835 28999999.980000019073 27869999.977000001818 3970300.059000014793 60420.297562199 2024-04-20T07:08:29.373991+00:00 19994330.280000001192 29000000.005999978632 27869999.991000000387 3968223.869000076782 60420.297573669 2024-04-20T07:08:30.364998+00:00 19994330.272999998182 29000000.018999990076 27870000.044000029564 3966007.082000017166 60420.297585329 2024-04-20T07:08:31.372374+00:00 19994330.278999980539 29000000.000999990851 27870000.004000011832 3967665.905999898911 60420.297596804 2024-04-20T07:08:32.363877+00:00 19994330.275000009686 28999999.986000001431 27869999.971999939531 3965646.946000099182 60420.297608458 2024-04-20T07:08:33.370756+00:00 19994330.275999989361 28999999.996000051498 27869999.958999991417 3967512.140999913216 60420.297620117 2024-04-20T07:08:34.378131+00:00 19994330.276999980211 28999999.986000001431 27870000.035000089556 3966380.894999980927 60420.297631587 2024-04-20T07:08:35.369139+00:00 19994330.272000011057 29000000.023999929428 27869999.990000009537 3968820.034000039101 60420.297643247 2024-04-20T07:08:36.376514+00:00 19994330.277000010014 29000000.004999998957 27870000.039999961853 3966113.050000071991 60420.297654722 2024-04-20T07:08:37.368017+00:00 19994330.276000019163 28999999.964000109583 27870000.008000019938 3967602.046000003815 60420.297666376 2024-04-20T07:08:38.374896+00:00 19994330.279999971390 29000000.008999940008 27869999.897999998182 3970588.895999907982 60420.297677852 2024-04-20T07:08:39.366399+00:00 19994330.272999998182 28999999.003000020981 27870000.080999970436 3967810.047000051010 60420.297689505 2024-04-20T07:08:40.373279+00:00 19994330.275000039488 28999999.995999928564 27869999.970999959856 3969673.098999977112 60420.297700981 2024-04-20T07:08:41.364782+00:00 19994330.274999979883 29000000.032999988645 27869999.997000098228 3970022.893000007141 60420.297712635 2024-04-20T07:08:42.371661+00:00 19994330.278000000864 29000000.008000019938 27869999.979999899864 3965927.055999993812 60420.297724111 2024-04-20T07:08:43.363163+00:00 19994330.278000000864 28999999.966000080109 27870000.053000088781 3967080.996999979019 60420.297735770 2024-04-20T07:08:44.370539+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3964546.975000023842 60420.297747424 2024-04-20T07:08:45.377419+00:00 19994330.272999998182 28999999.967999938875 27869999.993999961764 3967590.981999992859 60420.297758900 2024-04-20T07:08:46.368922+00:00 19994330.273999989033 29000000.024000048637 27870000.036000009626 3966211.059000014793 60420.297770553 2024-04-20T07:08:47.375801+00:00 19994330.277000010014 29000000.003999948502 27869999.940999981016 3968124.912999988068 60420.297782029 2024-04-20T07:08:48.367304+00:00 19994330.278999920934 28999999.985000010580 27870000.076000090688 3968986.021999955177 60420.297793683 2024-04-20T07:08:49.374183+00:00 19994330.278000000864 29000000.019999980927 27869999.979999899864 3967916.941000103951 60420.297805158 2024-04-20T07:08:50.365687+00:00 19994330.272999998182 28999999.981999989599 27869999.997000098228 3965065.064999938011 60420.297816818 2024-04-20T07:08:51.373062+00:00 19994330.276000019163 28999999.999000068754 27869999.955999970436 3967861.965000032913 60420.297828288 2024-04-20T07:08:52.364069+00:00 19994330.277000069618 29000000.003999948502 27870000.052000049502 3967566.998999952804 60420.297839947 2024-04-20T07:08:53.371445+00:00 19994330.273999929428 28999999.986999999732 27869999.971999999136 3966664.024000049103 60420.297851601 2024-04-20T07:08:54.378322+00:00 19994330.274000048637 29000000.006000000983 27870000.033999990672 3960811.004999995232 60420.297863076 2024-04-20T07:08:55.369826+00:00 19994330.279999971390 29000000.031999990344 27869999.952000010759 3969415.037999988068 60420.297874731 2024-04-20T07:08:56.376706+00:00 19994330.274999979883 28999999.984999999404 27869999.969999998808 3973618.024000049103 60420.297886206 2024-04-20T07:08:57.368209+00:00 19994330.274000048637 28999999.971000019461 27870000.113000009209 3968710.989999889862 60420.297897860 2024-04-20T07:08:58.375088+00:00 19994330.276999950409 29000000.028999980539 27869999.866999980062 3966776.997000098228 60420.297909336 2024-04-20T07:08:59.366591+00:00 19994330.275000099093 28999999.994000021368 27870000.022000011057 3969142.988999962807 60420.297920995 2024-04-20T07:09:00.373967+00:00 19994330.278000000864 29000000.000999990851 27870000.058999989182 3970069.985000013839 60420.297932465 2024-04-20T07:09:01.364974+00:00 19994330.273999929428 28999999.984000001103 27869999.946000009775 3970023.949999928009 60420.297944124 2024-04-20T07:09:02.372349+00:00 19994330.279999971390 28999999.998000029474 27870000.010999981314 3970765.032999991905 60420.297955594 2024-04-20T07:09:03.363356+00:00 19994330.274000048637 29000000.030999958515 27870000.038000050932 3970327.068000078201 60420.297967254 2024-04-20T07:09:04.370731+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3969063.990999937057 60420.297978913 2024-04-20T07:09:05.378106+00:00 19994330.272999998182 28999999.973000049591 27869999.957000020891 3969280.995000004768 60420.297990389 2024-04-20T07:09:06.369610+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3964178.991999983788 60420.298002043 2024-04-20T07:09:07.376489+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3971937.927000045776 60420.298013513 2024-04-20T07:09:08.367496+00:00 19994330.276999950409 28999999.981999989599 27870000.054000020027 3966889.006000041962 60420.298025172 2024-04-20T07:09:09.374871+00:00 19994330.272999998182 28999999.991000000387 27869999.911999940872 3967026.003999948967 60420.298036642 2024-04-20T07:09:10.365878+00:00 19994330.274999979883 28999999.965999960899 27870000.035000029951 3967315.993999958038 60420.298048302 2024-04-20T07:09:11.373254+00:00 19994330.277000069618 29000000.063000019640 27870000.038000050932 3968648.045000075828 60420.298059772 2024-04-20T07:09:12.364261+00:00 19994330.273999929428 28999999.960000038147 27869999.995000001043 3962092.962999939919 60420.298071431 2024-04-20T07:09:13.371636+00:00 19994330.279000040144 29000000.018000010401 27869999.995999928564 3967361.940999985207 60420.298082907 2024-04-20T07:09:14.363139+00:00 19994330.274000048637 28999999.985999941826 27869999.971999999136 3969206.086000084877 60420.298094560 2024-04-20T07:09:15.370018+00:00 19994330.276000000536 29000000.011000040919 27870000.039000030607 3964487.942999958992 60420.298106220 2024-04-20T07:09:16.377394+00:00 19994330.274999998510 29000000.034999970347 27870000.011999960989 3966761.139000058174 60420.298117690 2024-04-20T07:09:17.368401+00:00 19994330.278999999166 29000000.008000019938 27869999.981999989599 3965206.882999897003 60420.298129349 2024-04-20T07:09:18.375776+00:00 19994330.277000010014 28999999.949000000954 27869999.976000070572 3962974.086000084877 60420.298140819 2024-04-20T07:09:19.366783+00:00 19994330.273999989033 29000000.011000040919 27870000.016999959946 3969870.000999927986 60420.298152478 2024-04-20T07:09:20.374159+00:00 19994330.276000011712 28999999.985000010580 27869999.967999938875 3970744.951000093948 60420.298163949 2024-04-20T07:09:21.365166+00:00 19994330.276000011712 29000000.021999958903 27870000.024000048637 3971550.995999931823 60420.298175608 2024-04-20T07:09:22.372541+00:00 19994330.273999989033 29000000.000000000000 27869999.998000029474 3963638.037000060081 60420.298187078 2024-04-20T07:09:23.363548+00:00 19994330.277000010014 28999999.988000039011 27870000.008000019938 3965863.965999960899 60420.298198738 2024-04-20T07:09:24.370923+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3973280.962999939919 60420.298210391 2024-04-20T07:09:25.377802+00:00 19994330.276999980211 29000000.009999990463 27869999.988000039011 3968368.048000096809 60420.298221867 2024-04-20T07:09:26.369305+00:00 19994330.272000011057 28999999.972999930382 27870000.006999969482 3966958.981999992859 60420.298233526 2024-04-20T07:09:27.376681+00:00 19994330.275999989361 28999999.994000080973 27869999.995000001043 3968271.986999989022 60420.298244996 2024-04-20T07:09:28.367688+00:00 19994330.277000010014 29000000.000999931246 27869999.995000001043 3966538.980999947060 60420.298256656 2024-04-20T07:09:29.375063+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3972696.003000020981 60420.298268131 2024-04-20T07:09:30.366567+00:00 19994330.277000010014 28999999.995999999344 27870000.001000050455 3968984.021000028122 60420.298279785 2024-04-20T07:09:31.373445+00:00 19994330.271999958903 28999999.973999999464 27869999.999000009149 3970118.000999927986 60420.298291261 2024-04-20T07:09:32.364949+00:00 19994330.278000000864 29000000.035999998450 27869999.978000000119 3968088.092000008095 60420.298302915 2024-04-20T07:09:33.371828+00:00 19994330.272999998182 29000000.003000009805 27870000.014999989420 3968515.920000075828 60420.298314390 2024-04-20T07:09:34.363331+00:00 19994330.275000039488 28999999.978000000119 27869999.977000001818 3968045.010999917984 60420.298326044 2024-04-20T07:09:35.370210+00:00 19994330.279999971390 29000000.028999980539 27870000.048999991268 3973870.943000078201 60420.298337704 2024-04-20T07:09:36.377585+00:00 19994330.280000030994 28999999.996000021696 27869999.996000021696 3969522.031999946106 60420.298349179 2024-04-20T07:09:37.369089+00:00 19994330.271999958903 28999999.989999979734 27869999.988999988884 3968079.965000032913 60420.298360833 2024-04-20T07:09:38.375968+00:00 19994330.277000010014 29000000.019000019878 27870000.048999991268 3969653.108999968041 60420.298372309 2024-04-20T07:09:39.367471+00:00 19994330.275000039488 28999999.978000018746 27869999.921000000089 3965856.892000079155 60420.298383962 2024-04-20T07:09:40.374350+00:00 19994330.274999979883 29000000.000000000000 27870000.015999998897 3967574.144999980927 60420.298395438 2024-04-20T07:09:41.365853+00:00 19994330.276999950409 29000000.006999969482 27869999.972999989986 3967046.919999957085 60420.298407092 2024-04-20T07:09:42.372733+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3968386.988999962807 60420.298418568 2024-04-20T07:09:43.364235+00:00 19994330.276000019163 28999999.986000001431 27870000.008999999613 3966633.134999989998 60420.298430227 2024-04-20T07:09:44.371611+00:00 19994330.274000048637 29000000.035000029951 27869999.991999980062 3968950.828000069130 60420.298441697 2024-04-20T07:09:45.362618+00:00 19994330.276999950409 28999999.965999960899 27870000.012000020593 3967834.985000013839 60420.298453356 2024-04-20T07:09:46.369994+00:00 19994330.276000019163 29000000.046000000089 27870000.037000000477 3967242.070999999996 60420.298465010 2024-04-20T07:09:47.376872+00:00 19994330.277000069618 28999999.992000039667 27869999.981000009924 3970661.903999999166 60420.298476486 2024-04-20T07:09:48.368376+00:00 19994330.275999899954 28999999.958000000566 27869999.964999970049 3969593.063000001013 60420.298488140 2024-04-20T07:09:49.375255+00:00 19994330.274000048637 29000000.018999930471 27870000.000000059605 3969647.087999999989 60420.298499615 2024-04-20T07:09:50.366759+00:00 19994330.274000048637 29000000.002000089735 27870000.011999960989 3968880.927000001073 60420.298511269 2024-04-20T07:09:51.373637+00:00 19994330.278000000864 28999999.967999938875 27870000.036999940872 3971672.962999999989 60420.298522745 2024-04-20T07:09:52.365141+00:00 19994330.272999998182 29000000.011000040919 27869999.940000060946 3968031.975999999791 60420.298534398 2024-04-20T07:09:53.372020+00:00 19994330.280999898911 28999999.972999930382 27870000.026999950409 3968179.053000003099 60420.298545874 2024-04-20T07:09:54.363523+00:00 19994330.275000099093 29000000.049000021070 27870000.022999998182 3970902.052999996115 60420.298557533 2024-04-20T07:09:55.370898+00:00 19994330.273999929428 28999999.994000080973 27870000.012000080198 3971415.028999999166 60420.298569004 2024-04-20T07:09:56.361905+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3970300.907000004780 60420.298580663 2024-04-20T07:09:57.369281+00:00 19994330.274999979883 29000000.001000050455 27869999.982999920845 3969511.027999997139 60420.298592317 2024-04-20T07:09:58.376160+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3966650.925999999046 60420.298603793 2024-04-20T07:09:59.367663+00:00 19994330.277000069618 29000000.006999969482 27870000.003000020981 3965457.085000000894 60420.298615446 2024-04-20T07:10:00.374542+00:00 19994330.274999979883 28999999.993000030518 27870000.003999948502 3964434.938000001013 60420.298626922 2024-04-20T07:10:01.366045+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3968067.982999994885 60420.298638581 2024-04-20T07:10:02.373421+00:00 19994330.271999958903 29000000.018999930471 27870000.039000030607 3968684.075000002980 60420.298650051 2024-04-20T07:10:03.364428+00:00 19994330.277000069618 29000000.002000089735 27869999.981000069529 3968683.966000006068 60420.298661711 2024-04-20T07:10:04.371803+00:00 19994330.276999950409 28999999.992999911308 27870000.034999970347 3967032.993000001181 60420.298673181 2024-04-20T07:10:05.362810+00:00 19994330.279000040144 28999999.985000010580 27869999.957999940962 3971098.005999996793 60420.298684840 2024-04-20T07:10:06.370185+00:00 19994330.273999929428 28999999.980000019073 27869999.939000010490 3967818.062999994028 60420.298696494 2024-04-20T07:10:07.377064+00:00 19994330.272999998182 29000000.006999999285 27870000.103000041097 3963815.922000005841 60420.298707969 2024-04-20T07:10:08.368568+00:00 19994330.274999979883 29000000.015999998897 27869999.978000041097 3970168.038000002969 60420.298719623 2024-04-20T07:10:09.375447+00:00 19994330.278999999166 29000000.006999999285 27869999.972999930382 3971546.990999997128 60420.298731099 2024-04-20T07:10:10.366950+00:00 19994330.276000000536 28999999.980000000447 27869999.995000001043 3968761.990999997128 60420.298742753 2024-04-20T07:10:11.373829+00:00 19994330.274000000209 29000000.035000000149 27870000.063999999315 3967012.028999999166 60420.298754228 2024-04-20T07:10:12.365332+00:00 19994330.278999999166 28999999.961999978870 27869999.951999988407 3966442.920000001788 60420.298765888 2024-04-20T07:10:13.372708+00:00 19994330.274000000209 29000000.028000030667 27870000.074000000954 3967440.061000003945 60420.298777358 2024-04-20T07:10:14.363715+00:00 19994330.273999989033 28999999.977000001818 27869999.976000010967 3965493.020999997854 60420.298789017 2024-04-20T07:10:15.371090+00:00 19994330.279000010341 29000000.000999990851 27869999.975999981165 3968406.929000005126 60420.298800487 2024-04-20T07:10:16.362097+00:00 19994330.275999989361 29000000.012000020593 27869999.994000021368 3966588.063999996055 60420.298812147 2024-04-20T07:10:17.369473+00:00 19994330.275999989361 28999999.979999959469 27869999.984999980778 3966686.018999993801 60420.298823800 2024-04-20T07:10:18.376352+00:00 19994330.275999989361 29000000.012000020593 27870000.006000008434 3970533.000000014901 60420.298835276 2024-04-20T07:10:19.367855+00:00 19994330.275000009686 29000000.009999990463 27869999.977000001818 3969523.939999998081 60420.298846930 2024-04-20T07:10:20.374734+00:00 19994330.275999989361 28999999.995999988168 27870000.050999999046 3969452.967999995220 60420.298858406 2024-04-20T07:10:21.366237+00:00 19994330.274000018835 29000000.017000019550 27869999.966000020504 3966090.974999994040 60420.298870059 2024-04-20T07:10:22.373117+00:00 19994330.278999980539 28999999.990000009537 27870000.018000010401 3970048.013000010978 60420.298881535 2024-04-20T07:10:23.364620+00:00 19994330.277000010014 28999999.983999971300 27869999.967999991030 3965724.123999983072 60420.298893195 2024-04-20T07:10:24.371995+00:00 19994330.272000011057 28999999.999000009149 27870000.032999988645 3968576.879999995232 60420.298904664 2024-04-20T07:10:25.363002+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3968271.073000013828 60420.298916324 2024-04-20T07:10:26.370377+00:00 19994330.275999959558 29000000.016999959946 27869999.958999991417 3973136.958999990951 60420.298927794 2024-04-20T07:10:27.361385+00:00 19994330.277000010014 29000000.032999988645 27870000.020999971777 3970849.934000014793 60420.298939453 2024-04-20T07:10:28.368760+00:00 19994330.277000010014 28999999.970999959856 27869999.985000010580 3966217.162999988068 60420.298951113 2024-04-20T07:10:29.376135+00:00 19994330.273999989033 28999999.970000028610 27870000.011999960989 3969708.022000014782 60420.298962583 2024-04-20T07:10:30.367142+00:00 19994330.278999980539 29000000.024999979883 27870000.073000069708 3968095.865999997128 60420.298974242 2024-04-20T07:10:31.374517+00:00 19994330.272000011057 29000000.000000000000 27869999.934999939054 3965237.000000000000 60420.298985712 2024-04-20T07:10:32.365524+00:00 19994330.278000000864 28999999.991999980062 27870000.080999970436 3970938.956999986898 60420.298997371 2024-04-20T07:10:33.372900+00:00 19994330.274999979883 29000000.026000019163 27869999.965000029653 3966099.143999993801 60420.299008847 2024-04-20T07:10:34.364403+00:00 19994330.278000060469 28999999.986999988556 27869999.940000060946 3964873.927000015974 60420.299020501 2024-04-20T07:10:35.371282+00:00 19994330.274999920279 28999999.983000040054 27870000.055999990553 3969434.002000004053 60420.299031977 2024-04-20T07:10:36.362785+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3966394.097000002861 60420.299043630 2024-04-20T07:10:37.369665+00:00 19994330.274000048637 29000000.013999938965 27869999.919000029564 3965527.882999985944 60420.299055106 2024-04-20T07:10:38.361168+00:00 19994330.276000019163 29000000.000000000000 27870000.015999909490 3962163.990999997128 60420.299066766 2024-04-20T07:10:39.368543+00:00 19994330.278000000864 28999999.984000090510 27869999.984000090510 3965645.030000001192 60420.299078419 2024-04-20T07:10:40.375422+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3969481.985000013839 60420.299089895 2024-04-20T07:10:41.366925+00:00 19994330.273999929428 28999999.995999928564 27870000.008999940008 3965561.004999995232 60420.299101549 2024-04-20T07:10:42.373804+00:00 19994330.275000099093 29000000.014000058174 27869999.998000029474 3964723.025000005960 60420.299113024 2024-04-20T07:10:43.365307+00:00 19994330.273999929428 28999999.951999899000 27869999.978999968618 3967283.006999998819 60420.299124684 2024-04-20T07:10:44.372683+00:00 19994330.278000000864 29000000.057000000030 27870000.072000030428 3964543.993999987841 60420.299136154 2024-04-20T07:10:45.363690+00:00 19994330.274000048637 28999999.956999998540 27869999.970000028610 3963028.958000003826 60420.299147813 2024-04-20T07:10:46.371065+00:00 19994330.278999920934 29000000.021999988705 27870000.029999971390 3964047.977999985218 60420.299159283 2024-04-20T07:10:47.362072+00:00 19994330.277000069618 28999999.982000008225 27869999.971999999136 3970459.034000008833 60420.299170943 2024-04-20T07:10:48.369447+00:00 19994330.272999998182 28999999.996000010520 27870000.030000001192 3965869.111000000965 60420.299182597 2024-04-20T07:10:49.376327+00:00 19994330.276999950409 29000000.018000010401 27869999.989999998361 3971058.893999993801 60420.299194072 2024-04-20T07:10:50.367830+00:00 19994330.274999979883 28999998.985999971628 27869999.995000001043 3969505.962000011932 60420.299205726 2024-04-20T07:10:51.374709+00:00 19994330.278000000864 29000000.024000018835 27869999.947000000626 3968120.087999999989 60420.299217202 2024-04-20T07:10:52.366212+00:00 19994330.277000069618 29000000.011999990791 27870000.030999988317 3964388.985000013839 60420.299228855 2024-04-20T07:10:53.373092+00:00 19994330.271999958903 28999999.969999998808 27869999.995000001043 3968850.011999965180 60420.299240331 2024-04-20T07:10:54.364595+00:00 19994330.279000040144 29000000.003000020981 27870000.027000010014 3966976.961000024807 60420.299251985 2024-04-20T07:10:55.371474+00:00 19994330.276000019163 29000000.015999969095 27870000.018999990076 3964747.032000004780 60420.299263461 2024-04-20T07:10:56.362977+00:00 19994330.276999950409 29000000.008999999613 27869999.956999991089 3965272.959999979008 60420.299275120 2024-04-20T07:10:57.370352+00:00 19994330.274000048637 28999999.999000009149 27869999.984000030905 3967586.063000022899 60420.299286590 2024-04-20T07:10:58.361359+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3965318.974999963772 60420.299298249 2024-04-20T07:10:59.368735+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3966798.032000004780 60420.299309903 2024-04-20T07:11:00.375614+00:00 19994330.274999979883 29000000.017000019550 27870000.022000011057 3962745.048000038136 60420.299321379 2024-04-20T07:11:01.367117+00:00 19994330.274000048637 29000000.022000011057 27870000.009999990463 3963204.936999977101 60420.299333038 2024-04-20T07:11:02.374492+00:00 19994330.276999950409 28999999.968999918550 27869999.946999970824 3966057.958999990951 60420.299344508 2024-04-20T07:11:03.365500+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3966723.045000017155 60420.299356168 2024-04-20T07:11:04.372875+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3966482.923999965191 60420.299367637 2024-04-20T07:11:05.363882+00:00 19994330.274000000209 29000000.035000089556 27870000.012000020593 3960839.061000049114 60420.299379297 2024-04-20T07:11:06.371257+00:00 19994330.275999989361 28999999.952999949455 27869999.989999949932 3967183.048999965191 60420.299390767 2024-04-20T07:11:07.362264+00:00 19994330.276999998838 29000000.003000020981 27870000.026000019163 3967886.990999997128 60420.299402426 2024-04-20T07:11:08.369640+00:00 19994330.274000000209 29000000.016999959946 27869999.955999970436 3966279.039000033867 60420.299413896 2024-04-20T07:11:09.360647+00:00 19994330.277000010014 29000000.007000088692 27870000.018000010401 3966882.032000004780 60420.299425556 2024-04-20T07:11:10.368022+00:00 19994330.278000000864 28999999.995999928564 27869999.958000060171 3968385.791999996174 60420.299437215 2024-04-20T07:11:11.375397+00:00 19994330.272999998182 29000000.019999980927 27870000.103999968618 3969751.101000010967 60420.299448685 2024-04-20T07:11:12.366404+00:00 19994330.273999989033 28999999.976000070572 27869999.919999960810 3969105.930999993812 60420.299460345 2024-04-20T07:11:13.373779+00:00 19994330.277000010014 29000000.011999960989 27870000.039000030607 3967284.011999965180 60420.299471815 2024-04-20T07:11:14.364787+00:00 19994330.280000001192 29000000.000000000000 27869999.999000068754 3969355.124000012875 60420.299483474 2024-04-20T07:11:15.372162+00:00 19994330.274000018835 29000000.024999979883 27869999.996999979019 3968002.973999977112 60420.299494944 2024-04-20T07:11:16.363169+00:00 19994330.275999959558 28999999.950000051409 27870000.059000018984 3965889.997000039089 60420.299506604 2024-04-20T07:11:17.370544+00:00 19994330.276000019163 29000000.019999980927 27869999.950999978930 3969264.962000011932 60420.299518073 2024-04-20T07:11:18.361551+00:00 19994330.274999979883 28999999.963999990374 27869999.996999979019 3971027.983999968041 60420.299529733 2024-04-20T07:11:19.368926+00:00 19994330.276000019163 29000000.036000009626 27869999.981999989599 3970460.930000007153 60420.299541387 2024-04-20T07:11:20.375806+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3969721.978999971878 60420.299552863 2024-04-20T07:11:21.367309+00:00 19994330.278000000864 28999999.984000001103 27869999.967999938875 3969653.054000020027 60420.299564516 2024-04-20T07:11:22.374189+00:00 19994330.272999998182 29000000.000000000000 27870000.049000021070 3967634.984000027180 60420.299575992 2024-04-20T07:11:23.365691+00:00 19994330.273999989033 29000000.015000011772 27870000.059000018984 3964160.099999963772 60420.299587651 2024-04-20T07:11:24.373066+00:00 19994330.277000010014 28999999.994999989867 27869999.899000048637 3972169.985000013839 60420.299599121 2024-04-20T07:11:25.364074+00:00 19994330.277000010014 28999999.991999998689 27870000.020999908447 3970143.916000009049 60420.299610781 2024-04-20T07:11:26.371449+00:00 19994330.275999959558 29000000.025000009686 27870000.024000048637 3962261.011999965180 60420.299622251 2024-04-20T07:11:27.362456+00:00 19994330.278999980539 28999999.979999989271 27869999.967999998480 3973150.087000011932 60420.299633910 2024-04-20T07:11:28.369831+00:00 19994330.271000031382 28999999.999000009149 27870000.026000011712 3970302.905000030994 60420.299645380 2024-04-20T07:11:29.360839+00:00 19994330.277000010014 29000000.020000010729 27870000.004999998957 3970604.937999964226 60420.299657039 2024-04-20T07:11:30.368214+00:00 19994330.273999929428 28999999.969999969006 27870000.000999998301 3970469.048000038136 60420.299668693 2024-04-20T07:11:31.375093+00:00 19994330.282000061125 29000000.003000020981 27869999.986000001431 3964664.058999956120 60420.299680169 2024-04-20T07:11:32.366596+00:00 19994330.274000048637 29000000.019999980927 27870000.006999999285 3969877.978000044823 60420.299691828 2024-04-20T07:11:33.373971+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3965571.981000006199 60420.299703298 2024-04-20T07:11:34.364979+00:00 19994330.272999998182 29000000.029999971390 27870000.035999979824 3969234.076999961864 60420.299714958 2024-04-20T07:11:35.372354+00:00 19994330.275999899954 28999999.997000038624 27869999.986999988556 3969347.935000001919 60420.299726428 2024-04-20T07:11:36.363361+00:00 19994330.277000069618 28999999.997999969870 27869999.992000039667 3967657.030000030994 60420.299738087 2024-04-20T07:11:37.370736+00:00 19994330.271999958903 28999999.962000008672 27869999.979999959469 3973400.048999965191 60420.299749563 2024-04-20T07:11:38.362239+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3963127.948000013828 60420.299761222 2024-04-20T07:11:39.369614+00:00 19994330.278000000864 29000000.028999980539 27870000.059999998659 3966903.978999971878 60420.299772692 2024-04-20T07:11:40.360622+00:00 19994330.274000048637 28999999.965000029653 27869999.945000048727 3965487.053000032902 60420.299784352 2024-04-20T07:11:41.367997+00:00 19994330.272999998182 29000000.026999950409 27870000.006999969482 3964877.013999999035 60420.299796006 2024-04-20T07:11:42.374876+00:00 19994330.278999920934 28999999.978000041097 27870000.014999989420 3969253.985000013839 60420.299807481 2024-04-20T07:11:43.366379+00:00 19994330.278000000864 29000000.031000021845 27870000.029000040144 3965944.004000008106 60420.299819135 2024-04-20T07:11:44.373258+00:00 19994330.277000069618 28999999.985000010580 27869999.983999971300 3968751.997999966145 60420.299830611 2024-04-20T07:11:45.364762+00:00 19994330.276000019163 28999999.977999929339 27869999.942999958992 3966615.993000030983 60420.299842265 2024-04-20T07:11:46.371641+00:00 19994330.271999958903 29000000.044000029564 27870000.076000090688 3969412.928999959957 60420.299853740 2024-04-20T07:11:47.363144+00:00 19994330.276000019163 28999998.949000000954 27869999.967000011355 3971904.087999999989 60420.299865399 2024-04-20T07:11:48.370519+00:00 19994330.276000019163 29000000.034000039101 27869999.968999978155 3969749.046999990940 60420.299876870 2024-04-20T07:11:49.361527+00:00 19994330.276999950409 28999999.970999959856 27870000.026000019163 3966919.915000020992 60420.299888529 2024-04-20T07:11:50.368902+00:00 19994330.276999950409 29000000.014000058174 27869999.962999939919 3965382.083999990951 60420.299900005 2024-04-20T07:11:51.360405+00:00 19994330.276000019163 28999999.995999928564 27870000.037000060081 3967662.939999998081 60420.299911664 2024-04-20T07:11:52.367780+00:00 19994330.276000019163 29000000.029000040144 27870000.007999900728 3969530.037999988068 60420.299923318 2024-04-20T07:11:53.374659+00:00 19994330.274000048637 28999999.985000010580 27869999.967000011355 3965585.873000026215 60420.299934788 2024-04-20T07:11:54.365667+00:00 19994330.278999920934 29000000.018999930471 27870000.035000089556 3971086.106999992859 60420.299946447 2024-04-20T07:11:55.373042+00:00 19994330.274000048637 29000000.009000059217 27869999.987999919802 3968095.893000007141 60420.299957917 2024-04-20T07:11:56.364049+00:00 19994330.276999950409 28999999.969999909401 27870000.017000079155 3969163.139999986161 60420.299969577 2024-04-20T07:11:57.371422+00:00 19994330.274999998510 29000000.004999998957 27869999.964999910444 3969740.972999989986 60420.299981053 2024-04-20T07:11:58.362926+00:00 19994330.274999998510 28999999.984000001103 27870000.046000000089 3967636.949000000954 60420.299992706 2024-04-20T07:11:59.369806+00:00 19994330.276999998838 29000000.028000000864 27869999.966000080109 3967889.027000010014 60420.300004182 2024-04-20T07:12:00.361310+00:00 19994330.275999989361 29000000.006999991834 27870000.028999920934 3969219.997000039089 60420.300015841 2024-04-20T07:12:01.368685+00:00 19994330.277000010014 28999999.982000008225 27869999.995000001043 3968171.031999946106 60420.300027495 2024-04-20T07:12:02.375564+00:00 19994330.276999998838 29000000.003000009805 27869999.999000068754 3969144.896000028122 60420.300038965 2024-04-20T07:12:03.366571+00:00 19994330.275000009686 29000000.000999990851 27869999.996999979019 3967979.985000013839 60420.300050625 2024-04-20T07:12:04.373947+00:00 19994330.275000009686 29000000.004000011832 27869999.983999971300 3971438.108999968041 60420.300062100 2024-04-20T07:12:05.365450+00:00 19994330.274999979883 29000000.022999998182 27870000.035999998450 3972076.981000065804 60420.300073754 2024-04-20T07:12:06.372329+00:00 19994330.279000010341 28999999.967000011355 27870000.004999998957 3964838.905999898911 60420.300085230 2024-04-20T07:12:07.363832+00:00 19994330.275000009686 28999999.967999991030 27869999.969000000507 3972387.182000041008 60420.300096883 2024-04-20T07:12:08.370711+00:00 19994330.275999989361 29000000.033999979496 27870000.043999999762 3974724.865000010002 60420.300108359 2024-04-20T07:12:09.362214+00:00 19994330.274999979883 28999999.989000018686 27869999.961000010371 3967065.065999985207 60420.300120018 2024-04-20T07:12:10.369589+00:00 19994330.272999998182 29000000.013999998569 27869999.981000009924 3976109.042000054847 60420.300131489 2024-04-20T07:12:11.360597+00:00 19994330.277000010014 28999999.964999970049 27869999.980999980122 3968745.888999938965 60420.300143148 2024-04-20T07:12:12.367972+00:00 19994330.278000000864 29000000.049000021070 27870000.035000029951 3970577.026000022888 60420.300154801 2024-04-20T07:12:13.374851+00:00 19994330.276000019163 28999999.954999979585 27869999.973999980837 3967828.998000026215 60420.300166277 2024-04-20T07:12:14.366355+00:00 19994330.277000010014 29000000.049000021070 27870000.017000019550 3971222.105999947060 60420.300177931 2024-04-20T07:12:15.373234+00:00 19994330.273999989033 28999999.955999970436 27869999.985000010580 3966945.922000051010 60420.300189407 2024-04-20T07:12:16.364737+00:00 19994330.277000010014 29000000.013000011444 27870000.013999998569 3968937.929999948014 60420.300201066 2024-04-20T07:12:17.372112+00:00 19994330.273999989033 29000000.001999970526 27869999.992999970913 3970355.098999977112 60420.300212536 2024-04-20T07:12:18.363119+00:00 19994330.276000019163 28999999.976000070572 27870000.022000011057 3970106.997000098228 60420.300224196 2024-04-20T07:12:19.370494+00:00 19994330.280999958515 29000000.037999991328 27869999.971000019461 3965652.918999909889 60420.300235665 2024-04-20T07:12:20.361502+00:00 19994330.273999989033 28999999.998000029474 27870000.021999958903 3971801.039000033867 60420.300247325 2024-04-20T07:12:21.368877+00:00 19994330.272000011057 28999999.988999959081 27870000.017000019550 3970805.949000000954 60420.300258795 2024-04-20T07:12:22.359883+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3972816.057000041008 60420.300270454 2024-04-20T07:12:23.367259+00:00 19994330.278000120074 28999999.996999979019 27870000.020999971777 3968285.924999951851 60420.300282114 2024-04-20T07:12:24.374635+00:00 19994330.275999899954 29000000.003000020981 27870000.008000019938 3969364.088999987114 60420.300293584 2024-04-20T07:12:25.365641+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3970051.943000078201 60420.300305243 2024-04-20T07:12:26.373017+00:00 19994330.274000048637 29000000.036000009626 27870000.039999961853 3970649.019999980927 60420.300316713 2024-04-20T07:12:27.364024+00:00 19994330.274999979883 28999999.953999999911 27869999.950000051409 3965221.031000018120 60420.300328373 2024-04-20T07:12:28.371399+00:00 19994330.274999979883 29000000.026999950409 27869999.967999938875 3967088.888999938965 60420.300339843 2024-04-20T07:12:29.362406+00:00 19994330.276000019163 28999999.979000091553 27870000.038000110537 3970086.998000026215 60420.300351502 2024-04-20T07:12:30.369782+00:00 19994330.278000000864 28999999.008999940008 27870000.003999948502 3968938.993000030983 60420.300362978 2024-04-20T07:12:31.361285+00:00 19994330.278000000864 28999999.980000019073 27869999.927000049502 3973226.143999934196 60420.300374632 2024-04-20T07:12:32.368164+00:00 19994330.272999998182 28999999.983999971300 27870000.052999969572 3970000.853000044823 60420.300386108 2024-04-20T07:12:33.359667+00:00 19994330.276000019163 29000000.032000061125 27870000.005999919027 3969222.052999972831 60420.300397761 2024-04-20T07:12:34.366546+00:00 19994330.276000019163 28999999.997999910265 27869999.993000030518 3970560.034000039101 60420.300409420 2024-04-20T07:12:35.373922+00:00 19994330.273999929428 28999999.986000001431 27870000.029999971390 3970704.021999955177 60420.300420891 2024-04-20T07:12:36.364929+00:00 19994330.281000021845 29000000.011999998242 27869999.920000080019 3968960.886000037193 60420.300432550 2024-04-20T07:12:37.372305+00:00 19994330.274999979883 28999999.993999999017 27870000.062999960035 3973922.070999979973 60420.300444026 2024-04-20T07:12:38.363807+00:00 19994330.277000069618 29000000.006999999285 27870000.014999989420 3965482.990999937057 60420.300455679 2024-04-20T07:12:39.370686+00:00 19994330.271999958903 29000000.003000009805 27870000.004999998957 3969017.041000009049 60420.300467155 2024-04-20T07:12:40.362189+00:00 19994330.276000019163 29000000.003999978304 27869999.953000068665 3968213.978000044823 60420.300478809 2024-04-20T07:12:41.369069+00:00 19994330.278000000864 29000000.010000020266 27870000.077999949455 3969057.060000061989 60420.300490284 2024-04-20T07:12:42.360572+00:00 19994330.274000048637 28999999.988000009209 27869999.950000051409 3966027.956999897957 60420.300501938 2024-04-20T07:12:43.367451+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3972498.014000058174 60420.300513598 2024-04-20T07:12:44.374826+00:00 19994330.276999950409 28999999.986000001431 27870000.046999998391 3969136.008000016212 60420.300525073 2024-04-20T07:12:45.366330+00:00 19994330.271999958903 28999999.974999960512 27869999.947999998927 3968692.906000018120 60420.300536727 2024-04-20T07:12:46.373208+00:00 19994330.277000069618 29000000.048000041395 27870000.024000000209 3966566.168999909889 60420.300548203 2024-04-20T07:12:47.364712+00:00 19994330.278000000864 28999999.971000019461 27870000.019999999553 3973215.956000090111 60420.300559862 2024-04-20T07:12:48.372087+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3967606.950999975204 60420.300571332 2024-04-20T07:12:49.363094+00:00 19994330.272999998182 29000000.008000019938 27869999.983000010252 3968242.998999952804 60420.300582991 2024-04-20T07:12:50.370469+00:00 19994330.274999998510 28999999.997999969870 27870000.031999979168 3964673.070000051986 60420.300594462 2024-04-20T07:12:51.361477+00:00 19994330.274999998510 28999999.977999988943 27870000.045000020415 3967276.939000010025 60420.300606121 2024-04-20T07:12:52.368851+00:00 19994330.278999999166 29000000.011000040919 27869999.972999989986 3971538.995999931823 60420.300617591 2024-04-20T07:12:53.359859+00:00 19994330.272000011057 28999999.984999950975 27869999.937000039965 3970199.960000038147 60420.300629250 2024-04-20T07:12:54.367234+00:00 19994330.278999999166 29000000.017000079155 27870000.094999969006 3967432.985999941826 60420.300640904 2024-04-20T07:12:55.374114+00:00 19994330.278000000864 28999999.983999971300 27869999.979000028223 3968193.016000031959 60420.300652380 2024-04-20T07:12:56.365616+00:00 19994330.272999998182 29000000.013999938965 27870000.008999940008 3968933.039999961853 60420.300664039 2024-04-20T07:12:57.372991+00:00 19994330.272999998182 29000000.020000100136 27870000.015000049025 3965945.048000096809 60420.300675509 2024-04-20T07:12:58.363999+00:00 19994330.278999980539 29000000.004999998957 27869999.923999968916 3966483.893000007141 60420.300687169 2024-04-20T07:12:59.371374+00:00 19994330.278000000864 28999999.977999929339 27869999.979000028223 3971982.089999914169 60420.300698639 2024-04-20T07:13:00.362381+00:00 19994330.276000019163 29000000.012000080198 27870000.030999958515 3970330.921000003815 60420.300710298 2024-04-20T07:13:01.369756+00:00 19994330.273999989033 28999999.986999988556 27870000.047000050545 3968504.012000083923 60420.300721774 2024-04-20T07:13:02.361260+00:00 19994330.277000010014 29000000.028999920934 27869999.983999971300 3971405.957999945153 60420.300733428 2024-04-20T07:13:03.368139+00:00 19994330.275999959558 28999999.983000040054 27869999.960000038147 3969303.990000010002 60420.300744903 2024-04-20T07:13:04.359642+00:00 19994330.276000019163 28999999.993999961764 27870000.033999919891 3965846.118000030983 60420.300756557 2024-04-20T07:13:05.366521+00:00 19994330.274999979883 29000000.009999990463 27870000.012000080198 3968492.935999989975 60420.300768216 2024-04-20T07:13:06.373896+00:00 19994330.280000030994 28999999.993000030518 27869999.990000009537 3965456.039999961853 60420.300779692 2024-04-20T07:13:07.365400+00:00 19994330.272000011057 28999999.990000009537 27869999.967000011355 3965651.006000041962 60420.300791346 2024-04-20T07:13:08.372279+00:00 19994330.275999959558 29000000.031999949366 27870000.016999959946 3968703.952999948990 60420.300802821 2024-04-20T07:13:09.363782+00:00 19994330.278000000864 28999999.979000091553 27869999.993000030518 3965993.060999989975 60420.300814475 2024-04-20T07:13:10.370661+00:00 19994330.277000010014 28999999.997999910265 27870000.034999970347 3963926.942000031006 60420.300825951 2024-04-20T07:13:11.362165+00:00 19994330.272999998182 29000000.009000059217 27870000.022999998182 3965482.029000043869 60420.300837605 2024-04-20T07:13:12.369044+00:00 19994330.277000010014 28999999.984000001103 27869999.912999991328 3964883.964999914169 60420.300849074 2024-04-20T07:13:13.360051+00:00 19994330.274999979883 29000000.045000001788 27870000.052000049502 3963593.088000059128 60420.300860734 2024-04-20T07:13:14.367427+00:00 19994330.276000019163 28999999.957000009716 27869999.997999910265 3967170.891000031959 60420.300872210 2024-04-20T07:13:15.358929+00:00 19994330.274999979883 28999999.996999990195 27869999.996000051498 3965797.048999906052 60420.300883864 2024-04-20T07:13:16.365809+00:00 19994330.276000078768 28999999.986999999732 27869999.998999949545 3968656.014000058174 60420.300895523 2024-04-20T07:13:17.373184+00:00 19994330.280999898911 29000000.028999980539 27869999.997000098228 3965348.026999949943 60420.300906993 2024-04-20T07:13:18.364191+00:00 19994330.275000099093 28999999.997000008821 27869999.964999910444 3967929.939000010025 60420.300918652 2024-04-20T07:13:19.371565+00:00 19994330.270999908447 28999999.978000018746 27870000.037000060081 3971674.948000072967 60420.300930128 2024-04-20T07:13:20.363069+00:00 19994330.278000000864 29000000.003999978304 27870000.016999959946 3966896.081999897957 60420.300941782 2024-04-20T07:13:21.369948+00:00 19994330.277000069618 29000000.031000021845 27869999.981000069529 3969344.021000028122 60420.300953252 2024-04-20T07:13:22.360956+00:00 19994330.278999920934 29000000.005999978632 27869999.980999998748 3967466.851999998093 60420.300964911 2024-04-20T07:13:23.368331+00:00 19994330.274000048637 28999999.968999978155 27869999.975999999791 3972396.052000045776 60420.300976387 2024-04-20T07:13:24.359834+00:00 19994330.276999950409 29000000.003000020981 27870000.039000000805 3966427.108999968041 60420.300988041 2024-04-20T07:13:25.366713+00:00 19994330.272000070661 29000000.010999981314 27870000.025999989361 3968400.055999993812 60420.300999700 2024-04-20T07:13:26.374088+00:00 19994330.274999979883 28999999.984000030905 27869999.935000021011 3968833.878000020981 60420.301011170 2024-04-20T07:13:27.365096+00:00 19994330.278000000864 29000000.001999970526 27870000.030999988317 3971384.049999951851 60420.301022829 2024-04-20T07:13:28.372471+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3971514.913000106812 60420.301034305 2024-04-20T07:13:29.363974+00:00 19994330.273999929428 29000000.004000011832 27869999.981999989599 3969475.023999928962 60420.301045959 2024-04-20T07:13:30.370853+00:00 19994330.274999979883 29000000.000000000000 27870000.035999979824 3969586.986000061035 60420.301057435 2024-04-20T07:13:31.362357+00:00 19994330.275000099093 28999999.985000010580 27869999.962000008672 3971999.087999939919 60420.301069088 2024-04-20T07:13:32.369236+00:00 19994330.278999920934 29000000.013000011444 27870000.055000010878 3974060.113000034820 60420.301080564 2024-04-20T07:13:33.360739+00:00 19994330.274000048637 29000000.004999998957 27869999.962999999523 3974558.834999918938 60420.301092218 2024-04-20T07:13:34.367618+00:00 19994330.276999950409 28999999.993999961764 27870000.004000011832 3968973.056000113022 60420.301103693 2024-04-20T07:13:35.359121+00:00 19994330.276000019163 29000000.006000038236 27869999.978999968618 3969304.001999973785 60420.301115353 2024-04-20T07:13:36.366496+00:00 19994330.274999979883 29000000.006000038236 27870000.037999991328 3963525.865000010002 60420.301127007 2024-04-20T07:13:37.373376+00:00 19994330.276000019163 28999999.962999939919 27869999.957000020891 3969441.117999910843 60420.301138483 2024-04-20T07:13:38.364879+00:00 19994330.274999979883 29000000.037000060081 27870000.004999998957 3971607.930000067223 60420.301150136 2024-04-20T07:13:39.371758+00:00 19994330.280000090599 28999999.995000001043 27870000.014999989420 3972371.886999965180 60420.301161612 2024-04-20T07:13:40.363261+00:00 19994330.275999899954 28999999.988999959081 27869999.964000049978 3962110.154999970924 60420.301173266 2024-04-20T07:13:41.370140+00:00 19994330.272000070661 29000000.006999969482 27869999.971999999136 3968669.002000092994 60420.301184741 2024-04-20T07:13:42.361644+00:00 19994330.278000000864 28999999.998000029474 27870000.064999941736 3966027.962999939919 60420.301196401 2024-04-20T07:13:43.369019+00:00 19994330.272999998182 28999999.980999950320 27869999.999000068754 3969336.947000027169 60420.301207871 2024-04-20T07:13:44.360026+00:00 19994330.274999998510 29000000.009000059217 27870000.000999931246 3969930.120999931823 60420.301219530 2024-04-20T07:13:45.367401+00:00 19994330.276999998838 29000000.009999990463 27869999.953999999911 3969212.947000027169 60420.301231000 2024-04-20T07:13:46.358409+00:00 19994330.278999999166 29000000.019999980927 27870000.099000100046 3968569.075000048149 60420.301242660 2024-04-20T07:13:47.365784+00:00 19994330.274999991059 28999999.963000059128 27869999.915999889374 3971142.967000008095 60420.301254319 2024-04-20T07:13:48.373159+00:00 19994330.276000011712 28999999.996999979019 27870000.001000050455 3974032.036999940872 60420.301265789 2024-04-20T07:13:49.364166+00:00 19994330.275999989361 29000000.028000000864 27870000.044999960810 3970811.925000071991 60420.301277448 2024-04-20T07:13:50.371541+00:00 19994330.275999989361 28999999.977000001818 27869999.977000001818 3968170.959999918938 60420.301288919 2024-04-20T07:13:51.362548+00:00 19994330.275000009686 29000000.008000001311 27869999.999000068754 3966668.009999989998 60420.301300578 2024-04-20T07:13:52.369924+00:00 19994330.277000010014 29000000.003000009805 27870000.021000031382 3972156.029000043869 60420.301312048 2024-04-20T07:13:53.360931+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3967032.039000033867 60420.301323707 2024-04-20T07:13:54.368306+00:00 19994330.272999998182 28999999.979999989271 27869999.947999950498 3966639.881999969017 60420.301335177 2024-04-20T07:13:55.359313+00:00 19994330.273999989033 29000000.057000011206 27870000.103000041097 3965916.125000000000 60420.301346837 2024-04-20T07:13:56.366689+00:00 19994330.280000001192 28999999.977000001818 27869999.969999909401 3968505.985999941826 60420.301358307 2024-04-20T07:13:57.357696+00:00 19994330.276000019163 28999999.984999980778 27869999.925999999046 3966808.001000047196 60420.301369966 2024-04-20T07:13:58.365071+00:00 19994330.277000010014 28999999.995999988168 27870000.083999991417 3967908.993999958038 60420.301381626 2024-04-20T07:13:59.372446+00:00 19994330.274999979883 29000000.034000039101 27869999.975000020117 3971265.928000092972 60420.301393095 2024-04-20T07:14:00.363453+00:00 19994330.273999989033 28999999.960999969393 27869999.984000090510 3967749.990000010002 60420.301404755 2024-04-20T07:14:01.370828+00:00 19994330.277000010014 29000000.030000030994 27870000.019999999553 3970484.021999955177 60420.301416231 2024-04-20T07:14:02.362332+00:00 19994330.273999989033 28999999.970999959856 27869999.980000000447 3967586.044999957085 60420.301427884 2024-04-20T07:14:03.369211+00:00 19994330.278999980539 29000000.028000000864 27870000.035000000149 3966760.018000007141 60420.301439360 2024-04-20T07:14:04.360714+00:00 19994330.276000019163 28999999.975000020117 27869999.976000010967 3966603.978000044823 60420.301451014 2024-04-20T07:14:05.367593+00:00 19994330.274999979883 29000000.028000000864 27870000.005999978632 3966762.942999958992 60420.301462490 2024-04-20T07:14:06.359096+00:00 19994330.275000039488 28999999.985000010580 27870000.021000031382 3967623.078999996185 60420.301474143 2024-04-20T07:14:07.365976+00:00 19994330.277000010014 28999999.991000000387 27869999.959999978542 3965590.948000072967 60420.301485803 2024-04-20T07:14:08.373351+00:00 19994330.277000010014 29000000.011999960989 27870000.032000008970 3968182.974999905098 60420.301497278 2024-04-20T07:14:09.364854+00:00 19994330.275999959558 29000000.003000020981 27870000.001000020653 3969155.084000111092 60420.301508932 2024-04-20T07:14:10.371733+00:00 19994330.275999959558 29000000.004000071436 27870000.004000011832 3968545.949000000954 60420.301520408 2024-04-20T07:14:11.363236+00:00 19994330.275000099093 28999999.973999980837 27870000.004999998957 3967036.050999999046 60420.301532062 2024-04-20T07:14:12.370116+00:00 19994330.275999899954 29000000.032999988645 27869999.972999989986 3970550.955999969970 60420.301543538 2024-04-20T07:14:13.361619+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3966471.011999965180 60420.301555197 2024-04-20T07:14:14.368994+00:00 19994330.272999998182 29000000.013999938965 27870000.037999991328 3964575.052000045776 60420.301566667 2024-04-20T07:14:15.360001+00:00 19994330.279999971390 29000000.010000109673 27869999.996999979019 3968114.967999935150 60420.301578326 2024-04-20T07:14:16.367376+00:00 19994330.274000048637 28999999.979999899864 27869999.975000020117 3965730.995000000112 60420.301589796 2024-04-20T07:14:17.358384+00:00 19994330.276000019163 29000000.025000099093 27869999.983999971300 3967516.989000000060 60420.301601456 2024-04-20T07:14:18.365759+00:00 19994330.274999979883 29000000.002999901772 27870000.018000010401 3966691.050999999046 60420.301613109 2024-04-20T07:14:19.372638+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3967407.976000002120 60420.301624585 2024-04-20T07:14:20.364141+00:00 19994330.276999950409 28999999.967000011355 27869999.947000030428 3963474.928999998141 60420.301636239 2024-04-20T07:14:21.371020+00:00 19994330.278000000864 28999999.984000090510 27870000.034000039101 3970760.078000002075 60420.301647714 2024-04-20T07:14:22.362523+00:00 19994330.272000070661 29000000.025999899954 27869999.970999959856 3968165.002999999095 60420.301659374 2024-04-20T07:14:23.369898+00:00 19994330.274999979883 28999999.996000051498 27869999.996000051498 3970998.005000003148 60420.301670844 2024-04-20T07:14:24.360906+00:00 19994330.276000019163 28999999.973999980837 27870000.005999919027 3967997.111000000965 60420.301682503 2024-04-20T07:14:25.368281+00:00 19994330.276000019163 29000000.065000060946 27870000.001000050455 3967748.899999998976 60420.301693973 2024-04-20T07:14:26.359289+00:00 19994330.279999971390 28999999.962999999523 27870000.003999948502 3971481.956999994814 60420.301705633 2024-04-20T07:14:27.366663+00:00 19994330.272999998182 29000000.030999999493 27870000.022000070661 3967558.993000001181 60420.301717103 2024-04-20T07:14:28.357671+00:00 19994330.274999979883 28999999.965999990702 27869999.980999950320 3971230.870000004768 60420.301728762 2024-04-20T07:14:29.365046+00:00 19994330.277000069618 29000000.006000008434 27870000.021000031382 3969281.144999995828 60420.301740416 2024-04-20T07:14:30.371925+00:00 19994330.274999979883 28999999.997000008821 27869999.973999980837 3968012.995999998879 60420.301751892 2024-04-20T07:14:31.363428+00:00 19994330.276000019163 28999999.979999989271 27869999.960000038147 3967549.004000001121 60420.301763551 2024-04-20T07:14:32.370803+00:00 19994330.276999950409 29000000.021000001580 27870000.102999929339 3964252.997000000905 60420.301775021 2024-04-20T07:14:33.361810+00:00 19994330.276000019163 28999999.992000009865 27869999.962000008672 3967282.929000005126 60420.301786680 2024-04-20T07:14:34.369186+00:00 19994330.274999979883 29000000.002999991179 27870000.037999991328 3970939.077999994159 60420.301798150 2024-04-20T07:14:35.360193+00:00 19994330.276999950409 29000000.017999980599 27869999.941000100225 3966567.850999996066 60420.301809810 2024-04-20T07:14:36.367568+00:00 19994330.275000099093 28999999.999000009149 27870000.001999970526 3961660.090000004042 60420.301821280 2024-04-20T07:14:37.358575+00:00 19994330.276999950409 28999999.965000029653 27870000.005999919027 3967040.107000008225 60420.301832939 2024-04-20T07:14:38.365950+00:00 19994330.276999998838 29000000.039999961853 27870000.017000079155 3969949.995999991894 60420.301844593 2024-04-20T07:14:39.372830+00:00 19994330.276999998838 28999999.986999988556 27869999.967999998480 3962230.849000006914 60420.301856069 2024-04-20T07:14:40.364333+00:00 19994330.274999998510 28999999.958000000566 27870000.041000001132 3968865.104000002146 60420.301867723 2024-04-20T07:14:41.371212+00:00 19994330.274000000209 29000000.008999999613 27869999.951000008732 3966689.089999989141 60420.301879198 2024-04-20T07:14:42.362715+00:00 19994330.275999989361 29000000.036000009626 27870000.052999999374 3968187.957000001799 60420.301890852 2024-04-20T07:14:43.369594+00:00 19994330.276999998838 28999999.985000010580 27869999.910999979824 3967694.908999993932 60420.301902328 2024-04-20T07:14:44.361098+00:00 19994330.277000010014 29000000.021999958903 27870000.080000009388 3967554.043000013102 60420.301913987 2024-04-20T07:14:45.368473+00:00 19994330.273999989033 28999999.977000001818 27869999.977000001818 3965124.002999991179 60420.301925457 2024-04-20T07:14:46.359480+00:00 19994330.277000010014 28999999.999000068754 27869999.951000008732 3972582.984999998938 60420.301937116 2024-04-20T07:14:47.366855+00:00 19994330.273999989033 29000000.015999909490 27870000.070999979973 3967159.018000007141 60420.301948592 2024-04-20T07:14:48.358359+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3967262.936000003945 60420.301960246 2024-04-20T07:14:49.365238+00:00 19994330.278000000864 28999999.940000060946 27869999.966000020504 3969551.018999993801 60420.301971905 2024-04-20T07:14:50.372613+00:00 19994330.275999989361 29000000.036999940872 27870000.019999980927 3971647.992000014056 60420.301983381 2024-04-20T07:14:51.364116+00:00 19994330.278999980539 28999999.989000078291 27869999.940000001341 3970160.967999995220 60420.301995035 2024-04-20T07:14:52.370994+00:00 19994330.272999998182 29000000.001999970526 27870000.080000039190 3966272.017999976873 60420.302006504 2024-04-20T07:14:53.362002+00:00 19994330.276000019163 28999999.993999961764 27869999.936999980360 3969413.998000026215 60420.302018164 2024-04-20T07:14:54.369378+00:00 19994330.274999979883 28999999.986000061035 27870000.021000031382 3966744.127999991179 60420.302029634 2024-04-20T07:14:55.360385+00:00 19994330.278999980539 29000000.012999888510 27870000.005999978632 3966200.925999999046 60420.302041294 2024-04-20T07:14:56.367760+00:00 19994330.275000039488 28999999.973000049591 27869999.925999999046 3968448.925999999046 60420.302052763 2024-04-20T07:14:57.358767+00:00 19994330.275999959558 29000000.039000030607 27870000.037999991328 3970064.044000000227 60420.302064423 2024-04-20T07:14:58.366143+00:00 19994330.274000048637 28999999.975000020117 27869999.995000060648 3967333.169000000227 60420.302075899 2024-04-20T07:14:59.357646+00:00 19994330.275999959558 28999999.988999959081 27870000.017999891192 3971735.939999998081 60420.302087552 2024-04-20T07:15:00.364525+00:00 19994330.275000039488 29000000.023999929428 27870000.020000100136 3964418.872999995947 60420.302099212 2024-04-20T07:15:01.371900+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3968456.057000011206 60420.302110682 2024-04-20T07:15:02.362907+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3968529.988000005018 60420.302122341 2024-04-20T07:15:03.370283+00:00 19994330.273999989033 28999999.998000029474 27870000.026000019163 3964850.975999981165 60420.302133817 2024-04-20T07:15:04.361786+00:00 19994330.274999979883 28999999.991000000387 27869999.978000041097 3970787.993000001181 60420.302145471 2024-04-20T07:15:05.368665+00:00 19994330.276000019163 29000000.033000010997 27870000.054000020027 3968036.955999999773 60420.302156947 2024-04-20T07:15:06.360167+00:00 19994330.276000019163 28999999.984999999404 27869999.946999911219 3966054.986000000965 60420.302168600 2024-04-20T07:15:07.367047+00:00 19994330.278000000864 29000000.013999998569 27870000.062000039965 3967939.085000007879 60420.302180076 2024-04-20T07:15:08.358550+00:00 19994330.276000019163 29000000.008999999613 27869999.988999959081 3962314.111000000965 60420.302191730 2024-04-20T07:15:09.365430+00:00 19994330.274999979883 28999999.940999981016 27869999.925000071526 3968951.865000010002 60420.302203205 2024-04-20T07:15:10.356933+00:00 19994330.273999929428 29000000.018000010401 27870000.019999980927 3973884.007999985944 60420.302214865 2024-04-20T07:15:11.364308+00:00 19994330.274000048637 29000000.037000000477 27870000.065999981016 3966860.976999998093 60420.302226518 2024-04-20T07:15:12.371187+00:00 19994330.278000000864 28999999.989999979734 27869999.981000069529 3968962.027999997139 60420.302237994 2024-04-20T07:15:13.362691+00:00 19994330.279999971390 29000000.017000019550 27869999.974999900907 3968626.038000016939 60420.302249648 2024-04-20T07:15:14.369570+00:00 19994330.274999979883 28999999.987999979407 27869999.989000078291 3966365.972999989986 60420.302261123 2024-04-20T07:15:15.361073+00:00 19994330.275000099093 29000000.002000030130 27870000.041000008583 3965897.993999987841 60420.302272783 2024-04-20T07:15:16.368448+00:00 19994330.272999998182 28999999.981000009924 27869999.974999900907 3967209.080000013113 60420.302284253 2024-04-20T07:15:17.359455+00:00 19994330.278999920934 28999999.993999961764 27870000.019000049680 3970584.909999995958 60420.302295913 2024-04-20T07:15:18.366830+00:00 19994330.274999979883 29000000.005000051111 27870000.008000008762 3967404.090999991167 60420.302307382 2024-04-20T07:15:19.357837+00:00 19994330.277000069618 28999999.971999939531 27869999.978000000119 3969252.921000003815 60420.302319042 2024-04-20T07:15:20.365213+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3969339.965000004042 60420.302330696 2024-04-20T07:15:21.372092+00:00 19994330.276000019163 29000000.011999960989 27870000.072000000626 3968431.069999992847 60420.302342171 2024-04-20T07:15:22.363595+00:00 19994330.270999908447 28999999.998000029474 27869999.978000018746 3965052.943000019062 60420.302353831 2024-04-20T07:15:23.370971+00:00 19994330.279000040144 28999999.999000068754 27870000.000000000000 3968856.096000016201 60420.302365301 2024-04-20T07:15:24.361978+00:00 19994330.278000000864 29000000.014999989420 27869999.993999991566 3970179.881999969017 60420.302376960 2024-04-20T07:15:25.369353+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3967258.041000009049 60420.302388436 2024-04-20T07:15:26.360856+00:00 19994330.274000048637 28999999.977000001818 27869999.947000030428 3970436.972999989986 60420.302400090 2024-04-20T07:15:27.367735+00:00 19994330.276000019163 28999999.986999988556 27870000.028999980539 3965931.069999992847 60420.302411566 2024-04-20T07:15:28.359239+00:00 19994330.274999979883 29000000.046000000089 27870000.019999980927 3969608.972000002861 60420.302423219 2024-04-20T07:15:29.366118+00:00 19994330.274000048637 28999999.988999959081 27869999.944999989122 3964888.923000038136 60420.302434695 2024-04-20T07:15:30.357621+00:00 19994330.278999920934 28999999.983999971300 27870000.022999998182 3962472.072999954224 60420.302446349 2024-04-20T07:15:31.364500+00:00 19994330.276999998838 29000000.009999990463 27869999.948000010103 3971111.972000002861 60420.302458008 2024-04-20T07:15:32.371875+00:00 19994330.276999998838 28999999.983000040054 27870000.013000011444 3966884.995999991894 60420.302469478 2024-04-20T07:15:33.362883+00:00 19994330.271999999881 29000000.004999998957 27870000.056999981403 3967942.044000030030 60420.302481137 2024-04-20T07:15:34.370258+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3964043.088999987114 60420.302492607 2024-04-20T07:15:35.361265+00:00 19994330.275000009686 29000000.026000019163 27869999.999000009149 3964639.951000034809 60420.302504267 2024-04-20T07:15:36.368640+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3967502.961999952793 60420.302515742 2024-04-20T07:15:37.360143+00:00 19994330.276000011712 28999999.988000039011 27869999.998000029474 3973635.944000006188 60420.302527396 2024-04-20T07:15:38.367022+00:00 19994330.275000009686 29000000.009999990463 27869999.975000020117 3965077.983000040054 60420.302538872 2024-04-20T07:15:39.358524+00:00 19994330.273999989033 28999999.993999961764 27870000.032999988645 3965823.034999967087 60420.302550531 2024-04-20T07:15:40.365901+00:00 19994330.275999989361 29000000.031999949366 27869999.958999991417 3965987.012000023853 60420.302562001 2024-04-20T07:15:41.356908+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3967623.002999960911 60420.302573661 2024-04-20T07:15:42.364283+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3963758.925999999046 60420.302585314 2024-04-20T07:15:43.371162+00:00 19994330.275000009686 28999999.986999988556 27869999.978999968618 3964213.138000010978 60420.302596790 2024-04-20T07:15:44.362666+00:00 19994330.275999989361 28999999.983000010252 27870000.049000021070 3965838.995000004768 60420.302608444 2024-04-20T07:15:45.369545+00:00 19994330.273999989033 29000000.039999991655 27869999.980000019073 3966627.013000010978 60420.302619920 2024-04-20T07:15:46.361048+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3964431.981999992859 60420.302631579 2024-04-20T07:15:47.368423+00:00 19994330.275000039488 28999999.986999988556 27870000.025999899954 3971080.898000001907 60420.302643049 2024-04-20T07:15:48.359430+00:00 19994330.278999980539 29000000.019000019878 27869999.991000059992 3964186.114000021946 60420.302654708 2024-04-20T07:15:49.366805+00:00 19994330.272999998182 28999999.999999970198 27870000.052999969572 3968336.913999975193 60420.302666178 2024-04-20T07:15:50.357813+00:00 19994330.273999989033 28999999.976000010967 27869999.957000020891 3966047.027000010014 60420.302677838 2024-04-20T07:15:51.365188+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3969949.033999979030 60420.302689308 2024-04-20T07:15:52.356195+00:00 19994330.275999959558 29000000.008000019938 27869999.986999988556 3969624.939999998081 60420.302700968 2024-04-20T07:15:53.363570+00:00 19994330.279000040144 28999999.998999949545 27870000.060999989510 3967781.018000007141 60420.302712621 2024-04-20T07:15:54.370449+00:00 19994330.274999979883 29000000.006000038236 27869999.955999970436 3968460.977999985218 60420.302724097 2024-04-20T07:15:55.361952+00:00 19994330.275000039488 28999999.992999970913 27869999.995000001043 3971578.061000049114 60420.302735756 2024-04-20T07:15:56.369328+00:00 19994330.274999979883 28999999.991000000387 27869999.960999999195 3965538.000999987125 60420.302747226 2024-04-20T07:15:57.360335+00:00 19994330.276999950409 29000000.002000030130 27870000.052999999374 3966156.884999989998 60420.302758886 2024-04-20T07:15:58.367710+00:00 19994330.274000048637 29000000.016000028700 27869999.995000001043 3969733.084999979008 60420.302770356 2024-04-20T07:15:59.358717+00:00 19994330.276000019163 29000000.006999969482 27870000.043000001460 3965974.951000034809 60420.302782015 2024-04-20T07:16:00.366093+00:00 19994330.282999988645 28999999.991999980062 27869999.930999990553 3963205.099999963772 60420.302793485 2024-04-20T07:16:01.357100+00:00 19994330.272999998182 28999999.965999960899 27869999.991000000387 3966734.964000045788 60420.302805144 2024-04-20T07:16:02.364475+00:00 19994330.272999998182 29000000.045000080019 27870000.030000001192 3968760.979999959003 60420.302816798 2024-04-20T07:16:03.371354+00:00 19994330.273999929428 28999999.972999930382 27870000.027000010014 3963541.009000002872 60420.302828274 2024-04-20T07:16:04.362857+00:00 19994330.277000069618 29000000.024000048637 27869999.969999998808 3968228.990000010002 60420.302839927 2024-04-20T07:16:05.369737+00:00 19994330.278000000864 28999999.962999939919 27870000.020999971777 3971749.026000022888 60420.302851403 2024-04-20T07:16:06.361240+00:00 19994330.276999950409 29000000.006000038236 27870000.027000010014 3970006.949999988079 60420.302863063 2024-04-20T07:16:07.368615+00:00 19994330.276000019163 28999999.978000041097 27869999.980000019073 3972661.959999979008 60420.302874533 2024-04-20T07:16:08.359622+00:00 19994330.274000048637 29000000.028999920934 27869999.994000021368 3969374.039000033867 60420.302886192 2024-04-20T07:16:09.366997+00:00 19994330.275999899954 29000000.001999970526 27870000.015999969095 3968949.986999989022 60420.302897668 2024-04-20T07:16:10.358501+00:00 19994330.277000069618 28999999.983000040054 27869999.944999989122 3969248.055999993812 60420.302909322 2024-04-20T07:16:11.365380+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3965524.052999972831 60420.302920797 2024-04-20T07:16:12.356883+00:00 19994330.276000019163 29000000.046000000089 27870000.059000018984 3966984.870999991894 60420.302932451 2024-04-20T07:16:13.363762+00:00 19994330.273999929428 28999999.962000008672 27869999.991000000387 3968979.961000024807 60420.302944110 2024-04-20T07:16:14.371137+00:00 19994330.272999998182 28999999.998999949545 27869999.919000029564 3967130.023999989033 60420.302955580 2024-04-20T07:16:15.362145+00:00 19994330.279000040144 29000000.014999989420 27870000.041999999434 3970148.185999989975 60420.302967240 2024-04-20T07:16:16.369520+00:00 19994330.274999979883 28999999.983999971300 27870000.026000019163 3972389.887000023853 60420.302978715 2024-04-20T07:16:17.361023+00:00 19994330.279000040144 29000000.015000101179 27870000.033999919891 3971713.961000024807 60420.302990369 2024-04-20T07:16:18.367902+00:00 19994330.276000019163 29000000.006999999285 27869999.937000039965 3966901.112999976147 60420.303001845 2024-04-20T07:16:19.359405+00:00 19994330.271999958903 28999999.932999990880 27870000.029999971390 3965526.976999998093 60420.303013499 2024-04-20T07:16:20.366284+00:00 19994330.278000000864 29000000.030000001192 27870000.019999980927 3965496.929000020027 60420.303024969 2024-04-20T07:16:21.357291+00:00 19994330.276000019163 29000000.011000011116 27869999.948000069708 3965681.057999968994 60420.303036628 2024-04-20T07:16:22.364667+00:00 19994330.273999929428 29000000.011000011116 27869999.993000030518 3970985.923000038136 60420.303048104 2024-04-20T07:16:23.356170+00:00 19994330.279000040144 29000000.002000000328 27870000.078999999911 3973278.054999948014 60420.303059758 2024-04-20T07:16:24.363049+00:00 19994330.274000048637 28999999.970999989659 27869999.912999991328 3972908.032000004780 60420.303071417 2024-04-20T07:16:25.370425+00:00 19994330.276999998838 29000000.015999998897 27870000.051999930292 3966135.009000002872 60420.303082887 2024-04-20T07:16:26.361432+00:00 19994330.274999991059 29000000.028999980539 27869999.999000068754 3965156.909000039101 60420.303094546 2024-04-20T07:16:27.368807+00:00 19994330.276999998838 28999999.977999988943 27870000.005999919027 3968721.023999989033 60420.303106016 2024-04-20T07:16:28.359814+00:00 19994330.276999998838 29000000.025000039488 27869999.981999989599 3966750.930000007153 60420.303117676 2024-04-20T07:16:29.367188+00:00 19994330.277000010014 28999999.982999980450 27869999.965000029653 3971702.064000010025 60420.303129146 2024-04-20T07:16:30.358197+00:00 19994330.273999989033 29000000.005999978632 27870000.068000078201 3970289.041999996174 60420.303140805 2024-04-20T07:16:31.365572+00:00 19994330.275000009686 28999999.993000030518 27869999.932999968529 3969357.986000000965 60420.303152275 2024-04-20T07:16:32.356579+00:00 19994330.275000009686 28999999.981999989599 27870000.077000018209 3969908.001999973785 60420.303163934 2024-04-20T07:16:33.363954+00:00 19994330.275999989361 29000000.014999989420 27869999.954999919981 3969067.019000052940 60420.303175410 2024-04-20T07:16:34.355456+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3969332.890999913216 60420.303187064 2024-04-20T07:16:35.362337+00:00 19994330.277000010014 29000000.026000078768 27870000.019000001252 3968789.060000061989 60420.303198724 2024-04-20T07:16:36.369712+00:00 19994330.275999989361 28999999.995999928564 27869999.962999999523 3966512.001999973785 60420.303210199 2024-04-20T07:16:37.361215+00:00 19994330.274999979883 28999999.965000029653 27870000.004999998957 3967166.059000014793 60420.303221853 2024-04-20T07:16:38.368094+00:00 19994330.277000010014 29000000.001999970526 27869999.999000001699 3969353.972000002861 60420.303233329 2024-04-20T07:16:39.359597+00:00 19994330.275000039488 28999999.980000019073 27870000.003999989480 3967065.957999945153 60420.303244982 2024-04-20T07:16:40.366476+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3967299.055000067223 60420.303256458 2024-04-20T07:16:41.357980+00:00 19994330.274999979883 29000000.011999960989 27869999.982000019401 3965865.940999985207 60420.303268118 2024-04-20T07:16:42.365356+00:00 19994330.273999989033 29000000.001000050455 27869999.993000000715 3972700.011999965180 60420.303279588 2024-04-20T07:16:43.356362+00:00 19994330.275000039488 28999999.980000019073 27869999.971999999136 3972218.953000069130 60420.303291247 2024-04-20T07:16:44.363737+00:00 19994330.277000010014 28999999.993000030518 27870000.053999960423 3968611.105999947060 60420.303302901 2024-04-20T07:16:45.370617+00:00 19994330.276999950409 29000000.000000000000 27869999.921000000089 3969054.972000002861 60420.303314377 2024-04-20T07:16:46.362120+00:00 19994330.275000039488 29000000.005999919027 27870000.048000041395 3965418.952999948990 60420.303326036 2024-04-20T07:16:47.369494+00:00 19994330.275999959558 29000000.012000080198 27869999.971999999136 3973085.036000012886 60420.303337506 2024-04-20T07:16:48.360502+00:00 19994330.276000019163 28999999.971999999136 27870000.013999998569 3973143.906000018120 60420.303349165 2024-04-20T07:16:49.367877+00:00 19994330.273999989033 28999999.989999890327 27869999.986000001431 3972959.134000062943 60420.303360635 2024-04-20T07:16:50.358884+00:00 19994330.277000010014 29000000.014000058174 27870000.053999960423 3971051.020999907982 60420.303372295 2024-04-20T07:16:51.366260+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3970924.997000098228 60420.303383770 2024-04-20T07:16:52.357763+00:00 19994330.276999950409 29000000.007999900728 27870000.018999990076 3970968.940999985207 60420.303395424 2024-04-20T07:16:53.364642+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3971567.038999915123 60420.303406900 2024-04-20T07:16:54.356145+00:00 19994330.276999950409 28999999.976000070572 27869999.963000059128 3972087.989000082016 60420.303418553 2024-04-20T07:16:55.363025+00:00 19994330.274000048637 29000000.030000001192 27869999.963999990374 3971511.095999956131 60420.303430213 2024-04-20T07:16:56.370400+00:00 19994330.276000019163 29000000.011999990791 27870000.072999950498 3973846.888000010978 60420.303441683 2024-04-20T07:16:57.361407+00:00 19994330.276999950409 28999999.971000000834 27869999.942000031471 3970997.016999959946 60420.303453343 2024-04-20T07:16:58.368782+00:00 19994330.278000000864 29000000.025000009686 27870000.001999970526 3972043.906000018120 60420.303464818 2024-04-20T07:16:59.360285+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3977704.108999968041 60420.303476472 2024-04-20T07:17:00.367164+00:00 19994330.275000099093 28999999.993000000715 27870000.046000000089 3970303.927000045776 60420.303487948 2024-04-20T07:17:01.358668+00:00 19994330.275999899954 29000000.024000018835 27869999.983000040054 3971942.041000009049 60420.303499601 2024-04-20T07:17:02.365547+00:00 19994330.277000069618 28999999.997999999672 27870000.060000058264 3975152.914000033867 60420.303511071 2024-04-20T07:17:03.356554+00:00 19994330.274000048637 28999999.969999998808 27869999.953999999911 3968366.079999924172 60420.303522731 2024-04-20T07:17:04.363929+00:00 19994330.275999899954 28999999.999000009149 27870000.010999921709 3970977.063000082970 60420.303534206 2024-04-20T07:17:05.355433+00:00 19994330.279000040144 29000000.008999999613 27869999.983000040054 3968878.043999909889 60420.303545860 2024-04-20T07:17:06.362312+00:00 19994330.272999998182 28999999.977000001818 27870000.001000050455 3971419.851000071038 60420.303557520 2024-04-20T07:17:07.369687+00:00 19994330.276999950409 29000000.044999960810 27869999.991999980062 3965084.988000034820 60420.303568990 2024-04-20T07:17:08.360694+00:00 19994330.274000048637 28999998.984000030905 27870000.043999910355 3971927.049999951851 60420.303580649 2024-04-20T07:17:09.368069+00:00 19994330.279000040144 29000000.012000020593 27869999.945000048727 3974303.034999967087 60420.303592125 2024-04-20T07:17:10.359573+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3968410.994000076782 60420.303603779 2024-04-20T07:17:11.366452+00:00 19994330.274999979883 29000000.018999990076 27869999.998000029474 3972157.032999991905 60420.303615254 2024-04-20T07:17:12.357955+00:00 19994330.271999958903 28999999.964000049978 27869999.937999960035 3969053.916999936104 60420.303626908 2024-04-20T07:17:13.364834+00:00 19994330.277000069618 28999999.990999940783 27870000.019999999553 3969524.973999977112 60420.303638384 2024-04-20T07:17:14.356337+00:00 19994330.276999950409 29000000.026000019163 27870000.011999998242 3976397.117000102997 60420.303650037 2024-04-20T07:17:15.363217+00:00 19994330.276000019163 29000000.008000019938 27869999.962999988347 3971606.004999995232 60420.303661513 2024-04-20T07:17:16.354720+00:00 19994330.276999950409 28999999.971999999136 27870000.035000011325 3972900.889999986161 60420.303673172 2024-04-20T07:17:17.362094+00:00 19994330.272999998182 29000000.018000010401 27869999.991999980062 3972284.015999913216 60420.303684826 2024-04-20T07:17:18.368974+00:00 19994330.276000019163 29000000.007999900728 27869999.988000009209 3969890.983000040054 60420.303696302 2024-04-20T07:17:19.360477+00:00 19994330.276999998838 29000000.005000110716 27870000.040000021458 3971745.996000051033 60420.303707955 2024-04-20T07:17:20.367357+00:00 19994330.278999999166 28999999.984999898821 27870000.021000001580 3968657.203999996185 60420.303719431 2024-04-20T07:17:21.358859+00:00 19994330.274000000209 28999999.985000010580 27869999.929999981076 3968244.865000010002 60420.303731085 2024-04-20T07:17:22.365739+00:00 19994330.276000011712 29000000.014000058174 27870000.036000009626 3972851.929999948014 60420.303742561 2024-04-20T07:17:23.357242+00:00 19994330.274999991059 28999999.995999928564 27870000.031000021845 3974128.060999989975 60420.303754220 2024-04-20T07:17:24.364617+00:00 19994330.276000011712 29000000.030000090599 27869999.965999960899 3974833.006000041962 60420.303765690 2024-04-20T07:17:25.355624+00:00 19994330.273999989033 28999999.998999949545 27869999.971000019461 3971340.916999936104 60420.303777350 2024-04-20T07:17:26.363000+00:00 19994330.279000010341 28999999.977000001818 27870000.052999969572 3967878.146000028122 60420.303789009 2024-04-20T07:17:27.370375+00:00 19994330.275999989361 28999999.993000030518 27869999.968000050634 3975915.917000054847 60420.303800479 2024-04-20T07:17:28.361382+00:00 19994330.275999989361 29000000.003999948502 27870000.015999969095 3969571.992999910843 60420.303812138 2024-04-20T07:17:29.368757+00:00 19994330.272999998182 29000000.028000000864 27869999.989000018686 3965620.025000094902 60420.303823608 2024-04-20T07:17:30.359764+00:00 19994330.275999989361 28999999.986000061035 27870000.018999990076 3973299.967999935150 60420.303835268 2024-04-20T07:17:31.367139+00:00 19994330.278999980539 28999999.995000001043 27869999.973999980837 3970214.870000004768 60420.303846738 2024-04-20T07:17:32.358147+00:00 19994330.277000010014 28999999.964999999851 27870000.015000049025 3970902.121999979019 60420.303858398 2024-04-20T07:17:33.365522+00:00 19994330.275000039488 29000000.018000010401 27870000.005999919027 3968949.014000058174 60420.303869867 2024-04-20T07:17:34.356529+00:00 19994330.277000010014 29000000.026999998838 27869999.968000050634 3971546.082000017166 60420.303881527 2024-04-20T07:17:35.363904+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3968812.935999989975 60420.303892997 2024-04-20T07:17:36.354911+00:00 19994330.275999959558 29000000.018999990076 27870000.006999969482 3979311.995999931823 60420.303904656 2024-04-20T07:17:37.362286+00:00 19994330.276000019163 28999999.997000008821 27869999.988999959081 3975059.034000039101 60420.303916316 2024-04-20T07:17:38.369661+00:00 19994330.278000000864 28999999.984000001103 27870000.046000000089 3971104.981999992859 60420.303927791 2024-04-20T07:17:39.361165+00:00 19994330.275999959558 29000000.021000001580 27869999.947000030428 3968293.914999961853 60420.303939445 2024-04-20T07:17:40.368044+00:00 19994330.275000039488 29000000.009999990463 27870000.011999960989 3973616.034000039101 60420.303950915 2024-04-20T07:17:41.359051+00:00 19994330.277000010014 28999999.965000029653 27870000.001000050455 3974414.057000041008 60420.303962574 2024-04-20T07:17:42.366427+00:00 19994330.274999979883 29000000.024999979883 27870000.016000028700 3970924.963999987114 60420.303974045 2024-04-20T07:17:43.357434+00:00 19994330.274999979883 28999999.985000010580 27869999.990999940783 3975670.023999928962 60420.303985704 2024-04-20T07:17:44.364809+00:00 19994330.277000010014 28999999.996999979019 27870000.003000020981 3970928.940999985207 60420.303997174 2024-04-20T07:17:45.355816+00:00 19994330.277000010014 29000000.037999991328 27869999.971999999136 3972855.087000011932 60420.304008833 2024-04-20T07:17:46.363191+00:00 19994330.274999979883 28999999.934000018984 27870000.004999998957 3970233.904000043869 60420.304020303 2024-04-20T07:17:47.354199+00:00 19994330.274000048637 29000000.058000031859 27869999.958000060171 3970887.921000003815 60420.304031963 2024-04-20T07:17:48.361574+00:00 19994330.278000000864 28999999.992999970913 27870000.064999941736 3970295.171000003815 60420.304043622 2024-04-20T07:17:49.368948+00:00 19994330.276999950409 28999999.997999969870 27870000.018000010401 3971584.902999997139 60420.304055092 2024-04-20T07:17:50.359956+00:00 19994330.274999979883 28999999.994000080973 27869999.940999981016 3974295.044999957085 60420.304066752 2024-04-20T07:17:51.367331+00:00 19994330.275000099093 29000000.013999938965 27870000.031000021845 3972667.074000000954 60420.304078227 2024-04-20T07:17:52.358835+00:00 19994330.275999899954 28999999.988000039011 27869999.989000000060 3969838.887000083923 60420.304089881 2024-04-20T07:17:53.365714+00:00 19994330.276000019163 28999999.980999950320 27870000.000999998301 3974412.059999942780 60420.304101357 2024-04-20T07:17:54.357217+00:00 19994330.274999979883 29000000.024000048637 27870000.033999990672 3969676.991999983788 60420.304113010 2024-04-20T07:17:55.364096+00:00 19994330.278000120074 28999999.983000040054 27869999.968000009656 3979134.950999975204 60420.304124486 2024-04-20T07:17:56.355599+00:00 19994330.278999920934 29000000.028999920934 27869999.991999980062 3972819.105000019073 60420.304136140 2024-04-20T07:17:57.362479+00:00 19994330.274000048637 28999999.976000070572 27870000.029000010341 3973070.940999985207 60420.304147799 2024-04-20T07:17:58.369853+00:00 19994330.273999929428 28999999.996999979019 27869999.967999991030 3971941.062000035774 60420.304159269 2024-04-20T07:17:59.360861+00:00 19994330.275000099093 28999999.990000009537 27870000.045000020415 3972073.909999967087 60420.304170929 2024-04-20T07:18:00.368236+00:00 19994330.279999971390 29000000.028000000864 27869999.970999989659 3974372.942000031006 60420.304182399 2024-04-20T07:18:01.359243+00:00 19994330.272999998182 28999999.968999978155 27869999.947000000626 3969584.125000000000 60420.304194058 2024-04-20T07:18:02.366619+00:00 19994330.276999950409 29000000.003999948502 27870000.026000019163 3970911.985000013839 60420.304205528 2024-04-20T07:18:03.357626+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3973683.942999958992 60420.304217188 2024-04-20T07:18:04.365001+00:00 19994330.272999998182 28999999.980000019073 27870000.013000011444 3973933.031000018120 60420.304228657 2024-04-20T07:18:05.356008+00:00 19994330.276999950409 29000000.028000000864 27870000.026999950409 3972171.991999983788 60420.304240317 2024-04-20T07:18:06.363383+00:00 19994330.279999971390 29000000.003000020981 27870000.001000050455 3971973.036000012886 60420.304251787 2024-04-20T07:18:07.354391+00:00 19994330.274999979883 28999999.993000030518 27869999.962999999523 3971864.027999997139 60420.304263446 2024-04-20T07:18:08.361766+00:00 19994330.274000048637 28999999.977999929339 27870000.028999980539 3971110.955000042915 60420.304275106 2024-04-20T07:18:09.369140+00:00 19994330.274999979883 29000000.037999998778 27869999.971000019461 3973899.029999970924 60420.304286576 2024-04-20T07:18:10.360148+00:00 19994330.276000019163 29000000.018999990076 27870000.038999971002 3971480.023000001907 60420.304298235 2024-04-20T07:18:11.367524+00:00 19994330.274999979883 28999999.986000001431 27870000.001000050455 3973306.968000053894 60420.304309705 2024-04-20T07:18:12.358530+00:00 19994330.276000000536 28999999.966999989003 27869999.985000010580 3973326.026999949943 60420.304321364 2024-04-20T07:18:13.365905+00:00 19994330.278000000864 28999999.003000020981 27870000.010999921709 3973629.978999971878 60420.304332835 2024-04-20T07:18:14.356913+00:00 19994330.276999998838 28999999.998999979347 27869999.973999980837 3973373.934000014793 60420.304344494 2024-04-20T07:18:15.364288+00:00 19994330.274000000209 29000000.032000008970 27870000.003000020981 3974648.924000024796 60420.304355970 2024-04-20T07:18:16.355791+00:00 19994330.275999989361 28999999.983000010252 27869999.985000010580 3972225.115000010002 60420.304367623 2024-04-20T07:18:17.362671+00:00 19994330.274000000209 29000000.008000019938 27870000.022000070661 3968749.031999946106 60420.304379099 2024-04-20T07:18:18.354174+00:00 19994330.278000000864 28999999.970999959856 27869999.995999928564 3972507.007000089157 60420.304390753 2024-04-20T07:18:19.361053+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3972549.942999958992 60420.304402412 2024-04-20T07:18:20.368428+00:00 19994330.275999989361 28999999.995000001043 27870000.021000031382 3974351.011000037193 60420.304413888 2024-04-20T07:18:21.359931+00:00 19994330.275000009686 28999999.986000001431 27869999.970000028610 3972430.921999930870 60420.304425542 2024-04-20T07:18:22.366810+00:00 19994330.276999980211 29000000.046000000089 27870000.046999931335 3972510.119000076782 60420.304437018 2024-04-20T07:18:23.358314+00:00 19994330.275000009686 28999999.989000018686 27869999.990000009537 3973021.831999897957 60420.304448671 2024-04-20T07:18:24.365193+00:00 19994330.275000009686 28999999.976000010967 27870000.026000019163 3976442.157000064850 60420.304460147 2024-04-20T07:18:25.356696+00:00 19994330.279000010341 29000000.012999951839 27869999.924999948591 3974135.934000014793 60420.304471807 2024-04-20T07:18:26.364071+00:00 19994330.275999959558 28999999.983000040054 27870000.016000028700 3974428.000999927986 60420.304483276 2024-04-20T07:18:27.355079+00:00 19994330.275000039488 29000000.029000040144 27870000.064000010490 3973401.976000071038 60420.304494936 2024-04-20T07:18:28.362454+00:00 19994330.273999989033 28999999.993999961764 27869999.957000020891 3969974.972999929916 60420.304506406 2024-04-20T07:18:29.353461+00:00 19994330.278000000864 29000000.029000040144 27869999.990999940783 3971413.121999979019 60420.304518065 2024-04-20T07:18:30.360836+00:00 19994330.277000010014 28999999.944999929518 27869999.975000001490 3972164.903000115883 60420.304529725 2024-04-20T07:18:31.368211+00:00 19994330.273999989033 29000000.037999991328 27870000.008999999613 3972001.058999896049 60420.304541195 2024-04-20T07:18:32.359218+00:00 19994330.278000000864 29000000.009000059217 27870000.067000001669 3970821.004999995232 60420.304552854 2024-04-20T07:18:33.366594+00:00 19994330.273999989033 28999999.940999981016 27869999.945000011474 3969814.022000073921 60420.304564324 2024-04-20T07:18:34.357601+00:00 19994330.273999989033 29000000.041999939829 27869999.953999981284 3970961.875000000000 60420.304575983 2024-04-20T07:18:35.364976+00:00 19994330.279000040144 29000000.016000028700 27870000.076000008732 3968765.062999964226 60420.304587454 2024-04-20T07:18:36.355983+00:00 19994330.275999959558 28999999.973999980837 27870000.024000018835 3972310.092000008095 60420.304599113 2024-04-20T07:18:37.363359+00:00 19994330.275000039488 28999999.996000051498 27869999.957999970764 3970792.970000029076 60420.304610583 2024-04-20T07:18:38.354366+00:00 19994330.276999950409 28999999.993999961764 27870000.015999998897 3969078.932999968994 60420.304622242 2024-04-20T07:18:39.361741+00:00 19994330.274000048637 29000000.022999998182 27869999.968000020832 3969485.062000035774 60420.304633902 2024-04-20T07:18:40.369115+00:00 19994330.274999979883 28999999.965999960899 27870000.000000000000 3976709.952000021935 60420.304645372 2024-04-20T07:18:41.360123+00:00 19994330.274999979883 29000000.006000038236 27869999.999000009149 3973829.049999951851 60420.304657031 2024-04-20T07:18:42.367498+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3976444.075999975204 60420.304668501 2024-04-20T07:18:43.358506+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3973763.034999967087 60420.304680161 2024-04-20T07:18:44.365881+00:00 19994330.276000019163 28999999.940000060946 27869999.919999960810 3969767.996000051033 60420.304691636 2024-04-20T07:18:45.357383+00:00 19994330.271999958903 29000000.026999950409 27870000.003000020981 3967758.902999997139 60420.304703290 2024-04-20T07:18:46.364263+00:00 19994330.278000120074 29000000.039000000805 27870000.058000031859 3975893.883000016212 60420.304714766 2024-04-20T07:18:47.355766+00:00 19994330.276999950409 28999999.958999998868 27870000.019999980927 3970740.138999999966 60420.304726420 2024-04-20T07:18:48.362646+00:00 19994330.276000019163 29000000.022999998182 27869999.968999978155 3974971.907000000123 60420.304737895 2024-04-20T07:18:49.354149+00:00 19994330.274999979883 28999999.996999990195 27870000.032000061125 3972654.061000001151 60420.304749549 2024-04-20T07:18:50.361028+00:00 19994330.276000019163 29000000.006999999285 27869999.927999969572 3972343.952000000048 60420.304761209 2024-04-20T07:18:51.368403+00:00 19994330.276999950409 29000000.015999998897 27870000.018999930471 3975394.990999999922 60420.304772684 2024-04-20T07:18:52.359906+00:00 19994330.276000019163 28999999.967999991030 27869999.979000091553 3967737.979999999981 60420.304784338 2024-04-20T07:18:53.366785+00:00 19994330.274000048637 29000000.015999998897 27870000.074999928474 3977598.098999998998 60420.304795814 2024-04-20T07:18:54.358289+00:00 19994330.278000000864 29000000.002999991179 27869999.967000011355 3968329.024000000209 60420.304807467 2024-04-20T07:18:55.365168+00:00 19994330.275999899954 28999999.980000019073 27869999.996999979019 3972256.939999998081 60420.304818937 2024-04-20T07:18:56.356175+00:00 19994330.276000019163 29000000.017000019550 27869999.986999988556 3966385.976000003982 60420.304830597 2024-04-20T07:18:57.363550+00:00 19994330.274999979883 28999999.983999971300 27869999.999000068754 3973135.019000000786 60420.304842073 2024-04-20T07:18:58.355054+00:00 19994330.277000069618 29000000.009999990463 27870000.018999930471 3974347.967999995220 60420.304853726 2024-04-20T07:18:59.361933+00:00 19994330.274999979883 28999999.992000039667 27870000.011000040919 3975135.009000002872 60420.304865202 2024-04-20T07:19:00.353436+00:00 19994330.276999950409 29000000.026999950409 27870000.001999970526 3971269.027999997139 60420.304876861 2024-04-20T07:19:01.360811+00:00 19994330.276000019163 28999999.981000009924 27869999.985000010580 3967436.108000002801 60420.304888515 2024-04-20T07:19:02.367690+00:00 19994330.277000069618 29000000.022000011057 27869999.955999970436 3971819.909000001848 60420.304899991 2024-04-20T07:19:03.359193+00:00 19994330.272999998182 29000000.001999970526 27870000.049000021070 3970055.952000000048 60420.304911644 2024-04-20T07:19:04.366073+00:00 19994330.276999950409 28999999.988000039011 27870000.011999960989 3968750.987999991048 60420.304923120 2024-04-20T07:19:05.357576+00:00 19994330.278000000864 28999999.962000008672 27869999.968000050634 3973559.084000005852 60420.304934774 2024-04-20T07:19:06.364455+00:00 19994330.276000000536 29000000.046999931335 27870000.022999998182 3972283.987000002991 60420.304946249 2024-04-20T07:19:07.355958+00:00 19994330.276999998838 28999999.988000039011 27869999.970999959856 3968523.965999991167 60420.304957909 2024-04-20T07:19:08.363334+00:00 19994330.274000000209 28999999.986999988556 27870000.009999990463 3971065.058000013232 60420.304969379 2024-04-20T07:19:09.354341+00:00 19994330.274000000209 28999999.977000001818 27870000.019999999553 3973566.888999999035 60420.304981038 2024-04-20T07:19:10.361716+00:00 19994330.275000009686 29000000.041000008583 27870000.002000000328 3970125.055999993812 60420.304992692 2024-04-20T07:19:11.368595+00:00 19994330.278999999166 28999999.986000061035 27869999.981000009924 3973649.002000004053 60420.305004168 2024-04-20T07:19:12.360098+00:00 19994330.276000011712 29000000.013999938965 27869999.987999990582 3969309.069999992847 60420.305015821 2024-04-20T07:19:13.366977+00:00 19994330.273999989033 29000000.003000020981 27869999.982000008225 3973541.906000003219 60420.305027297 2024-04-20T07:19:14.358481+00:00 19994330.278000000864 28999999.993999961764 27870000.065999981016 3970920.026000007987 60420.305038951 2024-04-20T07:19:15.365360+00:00 19994330.272999998182 28999999.995000001043 27869999.931000020355 3970140.871999993920 60420.305050427 2024-04-20T07:19:16.356863+00:00 19994330.277000010014 29000000.014000058174 27870000.045999970287 3969806.075000002980 60420.305062080 2024-04-20T07:19:17.363742+00:00 19994330.278999980539 29000000.000000000000 27869999.997000008821 3975866.041999996174 60420.305073556 2024-04-20T07:19:18.355245+00:00 19994330.272999998182 28999999.986999988556 27870000.005000028759 3974790.996999993920 60420.305085210 2024-04-20T07:19:19.362125+00:00 19994330.276999980211 29000000.006000038236 27870000.009999990463 3974625.950000002980 60420.305096685 2024-04-20T07:19:20.353628+00:00 19994330.274000048637 28999999.969999909401 27869999.960999969393 3972052.054000005126 60420.305108339 2024-04-20T07:19:21.360507+00:00 19994330.278000000864 29000000.019000049680 27870000.046000000089 3975952.955999999773 60420.305119999 2024-04-20T07:19:22.367882+00:00 19994330.275999959558 29000000.018999930471 27869999.955000039190 3976129.944000006188 60420.305131468 2024-04-20T07:19:23.358889+00:00 19994330.278000000864 28999998.993999999017 27870000.026999950409 3966231.065999985207 60420.305143128 2024-04-20T07:19:24.366264+00:00 19994330.273999989033 28999999.991999998689 27870000.020000040531 3977175.044000000227 60420.305154598 2024-04-20T07:19:25.357272+00:00 19994330.275000039488 29000000.010000009090 27869999.971000019461 3971182.959000021219 60420.305166258 2024-04-20T07:19:26.364647+00:00 19994330.274999979883 28999999.998999979347 27869999.993999961764 3971539.985999972094 60420.305177728 2024-04-20T07:19:27.355654+00:00 19994330.276000019163 28999999.989000018686 27870000.079000059515 3976067.999000012875 60420.305189387 2024-04-20T07:19:28.363029+00:00 19994330.275999959558 28999999.991000000387 27869999.959999918938 3971501.124000012875 60420.305200863 2024-04-20T07:19:29.354533+00:00 19994330.278000060469 29000000.011999990791 27869999.958999991417 3969989.965000004042 60420.305212516 2024-04-20T07:19:30.361412+00:00 19994330.276999950409 28999999.976000010967 27870000.022000070661 3973079.965999991167 60420.305223992 2024-04-20T07:19:31.352915+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3971033.955999999773 60420.305235646 2024-04-20T07:19:32.359794+00:00 19994330.272000011057 28999999.998000029474 27869999.969999909401 3973708.048999994993 60420.305247305 2024-04-20T07:19:33.367169+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3973169.988999993075 60420.305258781 2024-04-20T07:19:34.358673+00:00 19994330.276999950409 29000000.010999981314 27870000.022000070661 3973976.091000020970 60420.305270434 2024-04-20T07:19:35.365552+00:00 19994330.274999979883 28999999.971999999136 27870000.005999919027 3972081.900999993086 60420.305281910 2024-04-20T07:19:36.357055+00:00 19994330.277000069618 29000000.053000029176 27869999.953999999911 3970667.951000005007 60420.305293564 2024-04-20T07:19:37.363934+00:00 19994330.274000048637 29000000.000999990851 27870000.006000038236 3972967.023000001907 60420.305305040 2024-04-20T07:19:38.355437+00:00 19994330.276999950409 28999999.949000000954 27869999.996000051498 3972192.956999986898 60420.305316694 2024-04-20T07:19:39.362316+00:00 19994330.276000019163 29000000.039999961853 27870000.008999940008 3973808.108000009786 60420.305328169 2024-04-20T07:19:40.353819+00:00 19994330.276999950409 28999999.996000051498 27870000.018000010401 3976881.857999979984 60420.305339823 2024-04-20T07:19:41.360699+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3971687.016000003088 60420.305351482 2024-04-20T07:19:42.368074+00:00 19994330.273999929428 29000000.000000000000 27870000.051999930292 3971713.152999997139 60420.305362958 2024-04-20T07:19:43.359577+00:00 19994330.274999979883 28999999.991999980062 27869999.973000049591 3968713.918000013102 60420.305374612 2024-04-20T07:19:44.366457+00:00 19994330.277000069618 28999999.995999928564 27870000.009000059217 3968471.041000009049 60420.305386087 2024-04-20T07:19:45.357960+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3969609.007999985944 60420.305397741 2024-04-20T07:19:46.364839+00:00 19994330.278999920934 29000000.018999930471 27869999.981999989599 3969716.926999986172 60420.305409217 2024-04-20T07:19:47.356342+00:00 19994330.272999998182 28999999.992000099272 27870000.016999959946 3972585.029000014067 60420.305420871 2024-04-20T07:19:48.363221+00:00 19994330.277000069618 28999999.998999949545 27869999.965999998152 3975075.985000013839 60420.305432346 2024-04-20T07:19:49.354725+00:00 19994330.272999998182 28999999.995000001043 27869999.999999988824 3972503.027999997139 60420.305444006 2024-04-20T07:19:50.362100+00:00 19994330.273999929428 29000000.001999970526 27869999.968000009656 3972087.028999983799 60420.305455476 2024-04-20T07:19:51.353107+00:00 19994330.278000000864 29000000.013000011444 27870000.050999980420 3976480.015000015032 60420.305467135 2024-04-20T07:19:52.360482+00:00 19994330.279999971390 28999999.983000040054 27869999.958000000566 3972585.877999991179 60420.305478789 2024-04-20T07:19:53.367361+00:00 19994330.275000099093 29000000.021000031382 27870000.052000019699 3971751.118000001181 60420.305490265 2024-04-20T07:19:54.358864+00:00 19994330.272999998182 28999999.977999929339 27869999.981999989599 3972276.945999979973 60420.305501918 2024-04-20T07:19:55.365744+00:00 19994330.274999979883 29000000.014000058174 27869999.979999989271 3970938.976000010967 60420.305513394 2024-04-20T07:19:56.357246+00:00 19994330.278999920934 29000000.005999919027 27869999.997000008821 3973164.045000017155 60420.305525048 2024-04-20T07:19:57.364126+00:00 19994330.269000049680 28999999.998000029474 27870000.026000019163 3966502.999000012875 60420.305536523 2024-04-20T07:19:58.355629+00:00 19994330.284000039101 28999999.983000040054 27869999.956999961287 3970452.982999979984 60420.305548177 2024-04-20T07:19:59.362508+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3971517.100000023842 60420.305559653 2024-04-20T07:20:00.354011+00:00 19994330.274000000209 29000000.004999998957 27870000.050000008196 3970028.920999944210 60420.305571306 2024-04-20T07:20:01.360891+00:00 19994330.274999998510 28999999.996999990195 27869999.980000019073 3970976.076000034809 60420.305582782 2024-04-20T07:20:02.352394+00:00 19994330.278999991715 29000000.015999998897 27869999.976000010967 3975714.907999991905 60420.305594436 2024-04-20T07:20:03.359273+00:00 19994330.275000009686 28999999.953999999911 27869999.992999970913 3972442.000000000000 60420.305606096 2024-04-20T07:20:04.366649+00:00 19994330.276999998838 29000000.038000021130 27869999.991000000387 3968644.084999979008 60420.305617571 2024-04-20T07:20:05.358152+00:00 19994330.276000011712 29000000.028000000864 27870000.059000018984 3972563.888999999035 60420.305629225 2024-04-20T07:20:06.365031+00:00 19994330.272999990731 28999999.964999999851 27869999.995999928564 3970905.061000049114 60420.305640695 2024-04-20T07:20:07.356038+00:00 19994330.274000018835 28999999.979999989271 27870000.010000109673 3970863.030999958981 60420.305652354 2024-04-20T07:20:08.363413+00:00 19994330.276999980211 29000000.037999991328 27869999.979999899864 3971706.935000001919 60420.305663824 2024-04-20T07:20:09.354421+00:00 19994330.278000000864 28999999.967999991030 27869999.992000099272 3973040.037000000011 60420.305675484 2024-04-20T07:20:10.361796+00:00 19994330.277000010014 28999999.975000020117 27869999.973999980837 3969206.929000020027 60420.305686953 2024-04-20T07:20:11.352803+00:00 19994330.272999998182 29000000.013999998569 27870000.001999970526 3970768.010999978054 60420.305698613 2024-04-20T07:20:12.360178+00:00 19994330.276999980211 29000000.022000011057 27870000.022999998182 3971194.026000022888 60420.305710273 2024-04-20T07:20:13.367553+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3972828.088999987114 60420.305721749 2024-04-20T07:20:14.359057+00:00 19994330.275000039488 29000000.001999970526 27869999.944000009447 3971716.949000000954 60420.305733402 2024-04-20T07:20:15.365936+00:00 19994330.274999979883 29000000.007000029087 27870000.050999999046 3971529.979000031948 60420.305744878 2024-04-20T07:20:16.357439+00:00 19994330.277000010014 28999999.947999950498 27869999.971999999136 3969413.115999997128 60420.305756532 2024-04-20T07:20:17.364318+00:00 19994330.274999979883 29000000.063000019640 27870000.052000049502 3971354.949999988079 60420.305768007 2024-04-20T07:20:18.355821+00:00 19994330.277000010014 28999999.980999950320 27869999.952000018209 3975442.930000007153 60420.305779661 2024-04-20T07:20:19.362700+00:00 19994330.273999989033 29000000.007000088692 27870000.011999960989 3971529.932999968994 60420.305791137 2024-04-20T07:20:20.354204+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3973211.981000006199 60420.305802790 2024-04-20T07:20:21.361083+00:00 19994330.278000060469 29000000.013000011444 27869999.973999980837 3971630.106000006199 60420.305814266 2024-04-20T07:20:22.352586+00:00 19994330.273999989033 28999999.970000028610 27870000.004999998957 3969987.916000009049 60420.305825920 2024-04-20T07:20:23.359465+00:00 19994330.274999979883 29000000.009999990463 27869999.965999960899 3970169.941999971867 60420.305837579 2024-04-20T07:20:24.366840+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3970536.125000000000 60420.305849049 2024-04-20T07:20:25.357848+00:00 19994330.273999989033 28999999.973999980837 27869999.995000001043 3969874.011000037193 60420.305860708 2024-04-20T07:20:26.365223+00:00 19994330.275000039488 29000000.001999970526 27869999.975999999791 3971267.947999954224 60420.305872184 2024-04-20T07:20:27.356726+00:00 19994330.279999971390 28999999.989000078291 27870000.036000009626 3974278.991000055801 60420.305883838 2024-04-20T07:20:28.363605+00:00 19994330.277000069618 29000000.008999940008 27869999.960999999195 3966997.072999954224 60420.305895314 2024-04-20T07:20:29.355109+00:00 19994330.271999958903 28999999.998999949545 27870000.006999999285 3971211.020000040997 60420.305906967 2024-04-20T07:20:30.361988+00:00 19994330.274999979883 29000000.019000049680 27870000.028999999166 3973071.940999985207 60420.305918443 2024-04-20T07:20:31.353491+00:00 19994330.278000000864 28999999.983999971300 27869999.983000010252 3974651.041999996174 60420.305930097 2024-04-20T07:20:32.360370+00:00 19994330.279000040144 28999999.963000059128 27869999.988999988884 3974350.994000018109 60420.305941567 2024-04-20T07:20:33.351377+00:00 19994330.274999979883 29000000.026000019163 27870000.014999989420 3973946.015999972820 60420.305953226 2024-04-20T07:20:34.358753+00:00 19994330.272999998182 29000000.025999899954 27870000.006000008434 3969550.944999992847 60420.305964886 2024-04-20T07:20:35.366128+00:00 19994330.276000019163 28999999.971999999136 27869999.984999980778 3972913.980000019073 60420.305976355 2024-04-20T07:20:36.357135+00:00 19994330.276000019163 29000000.020000100136 27869999.989000018686 3969499.010999978054 60420.305988015 2024-04-20T07:20:37.364510+00:00 19994330.273999929428 29000000.013000000268 27870000.045000020415 3971479.096000016201 60420.305999485 2024-04-20T07:20:38.355517+00:00 19994330.278000000864 28999999.969000000507 27869999.952999949455 3973384.922999978065 60420.306011145 2024-04-20T07:20:39.362892+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3972055.908000051975 60420.306022615 2024-04-20T07:20:40.353899+00:00 19994330.276000019163 28999999.993999999017 27869999.925999999046 3974225.162000000011 60420.306034274 2024-04-20T07:20:41.361275+00:00 19994330.274999979883 28999999.997999999672 27869999.998000029474 3972624.925999999046 60420.306045750 2024-04-20T07:20:42.352778+00:00 19994330.274999979883 28999999.983000010252 27870000.089999970049 3972038.990999997128 60420.306057403 2024-04-20T07:20:43.359657+00:00 19994330.277000069618 28999999.991999980062 27869999.950000051409 3972462.000999987125 60420.306069063 2024-04-20T07:20:44.367032+00:00 19994330.276999950409 29000000.045000020415 27870000.038999971002 3973077.991999983788 60420.306080539 2024-04-20T07:20:45.358535+00:00 19994330.274999979883 28999999.928999960423 27869999.950000051409 3972877.003000020981 60420.306092192 2024-04-20T07:20:46.365415+00:00 19994330.276000019163 29000000.050000008196 27870000.001999970526 3967741.069000006188 60420.306103662 2024-04-20T07:20:47.356422+00:00 19994330.274999979883 29000000.013999998569 27870000.054000020027 3971440.004999995232 60420.306115322 2024-04-20T07:20:48.363797+00:00 19994330.276000019163 28999999.980000019073 27869999.931999921799 3975638.893999993801 60420.306126792 2024-04-20T07:20:49.354804+00:00 19994330.274999979883 29000000.018000010401 27869999.989000078291 3973267.126999973785 60420.306138451 2024-04-20T07:20:50.362179+00:00 19994330.281000021845 28999999.978999968618 27870000.056999921799 3972190.962000011932 60420.306149927 2024-04-20T07:20:51.353683+00:00 19994330.271000031382 29000000.007000029087 27869999.989000078291 3965607.910000026226 60420.306161581 2024-04-20T07:20:52.360562+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3975781.080999969970 60420.306173056 2024-04-20T07:20:53.352065+00:00 19994330.277000069618 28999999.990000009537 27869999.935999989510 3973372.870000004768 60420.306184710 2024-04-20T07:20:54.358945+00:00 19994330.274999998510 29000000.001000050455 27870000.042999979109 3971735.995000004768 60420.306196369 2024-04-20T07:20:55.366319+00:00 19994330.276000000536 28999999.985999941826 27869999.980999950320 3969762.107999979984 60420.306207845 2024-04-20T07:20:56.357823+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3968938.989000021946 60420.306219499 2024-04-20T07:20:57.364702+00:00 19994330.276999998838 29000000.001999970526 27869999.936000108719 3972331.001999973785 60420.306230974 2024-04-20T07:20:58.356204+00:00 19994330.271999999881 28999999.983000040054 27870000.041999939829 3971738.868000030983 60420.306242628 2024-04-20T07:20:59.363084+00:00 19994330.275999989361 29000000.054000020027 27870000.095999959856 3975091.186999977101 60420.306254104 2024-04-20T07:21:00.354587+00:00 19994330.278000000864 28999999.977999929339 27869999.927000049502 3970437.956000030041 60420.306265758 2024-04-20T07:21:01.361467+00:00 19994330.277000010014 28999999.991999980062 27869999.981999989599 3974174.886000037193 60420.306277233 2024-04-20T07:21:02.352970+00:00 19994330.275000009686 28999999.994000080973 27869999.945000048727 3970337.077999948990 60420.306288887 2024-04-20T07:21:03.359849+00:00 19994330.275999989361 29000000.030999898911 27870000.082999940962 3967451.036000012886 60420.306300363 2024-04-20T07:21:04.351352+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3972840.005999923218 60420.306312022 2024-04-20T07:21:05.358727+00:00 19994330.278000000864 28999999.983000040054 27869999.962000001222 3973795.012000083923 60420.306323676 2024-04-20T07:21:06.365606+00:00 19994330.274999979883 28999999.996000051498 27870000.017000000924 3972078.922999978065 60420.306335152 2024-04-20T07:21:07.357110+00:00 19994330.276000019163 28999999.979999899864 27870000.022999998182 3976249.075000048149 60420.306346805 2024-04-20T07:21:08.363989+00:00 19994330.278000000864 29000000.036000009626 27869999.987999990582 3973544.898000001907 60420.306358281 2024-04-20T07:21:09.355492+00:00 19994330.277000010014 29000000.007000088692 27869999.992000009865 3972711.098999977112 60420.306369941 2024-04-20T07:21:10.362867+00:00 19994330.274999979883 28999999.990999940783 27869999.961999978870 3973581.995999931823 60420.306381410 2024-04-20T07:21:11.353875+00:00 19994330.272000011057 28999999.991999980062 27870000.061000019312 3971533.993000030983 60420.306393070 2024-04-20T07:21:12.361250+00:00 19994330.278999980539 29000000.011000040919 27870000.008999999613 3972816.019999980927 60420.306404540 2024-04-20T07:21:13.352257+00:00 19994330.279000040144 28999999.998999949545 27869999.981999989599 3973804.948000072967 60420.306416200 2024-04-20T07:21:14.359632+00:00 19994330.270999971777 28999999.982999999076 27870000.004000011832 3974908.041999936104 60420.306427853 2024-04-20T07:21:15.366511+00:00 19994330.278000000864 28999999.997999999672 27869999.991000000387 3972851.976999998093 60420.306439329 2024-04-20T07:21:16.358014+00:00 19994330.272999998182 29000000.027000010014 27870000.046000000089 3976998.078999996185 60420.306450983 2024-04-20T07:21:17.364894+00:00 19994330.277000010014 28999999.969999998808 27869999.891999959946 3968979.884000062943 60420.306462458 2024-04-20T07:21:18.356397+00:00 19994330.278999980539 29000000.028000000864 27870000.038000050932 3971591.008999944199 60420.306474112 2024-04-20T07:21:19.363276+00:00 19994330.276000019163 28999999.991000000387 27870000.056999981403 3973791.021000028122 60420.306485588 2024-04-20T07:21:20.354779+00:00 19994330.274999979883 28999999.962000008672 27869999.982999980450 3967980.980000019073 60420.306497247 2024-04-20T07:21:21.362155+00:00 19994330.277000069618 29000000.035999979824 27869999.985000010580 3972127.957999945153 60420.306508717 2024-04-20T07:21:22.353162+00:00 19994330.273999929428 28999999.997000008821 27869999.977000001818 3970557.096000074875 60420.306520376 2024-04-20T07:21:23.360537+00:00 19994330.276000019163 29000000.000999990851 27870000.011000040919 3970171.924999951851 60420.306531847 2024-04-20T07:21:24.351544+00:00 19994330.276000019163 28999999.997000038624 27870000.028999920934 3970983.052999972831 60420.306543506 2024-04-20T07:21:25.358919+00:00 19994330.276999950409 29000000.008999940008 27869999.978000041097 3970098.942000031006 60420.306555160 2024-04-20T07:21:26.365799+00:00 19994330.277000069618 28999999.988000039011 27870000.034000039101 3968912.097000002861 60420.306566636 2024-04-20T07:21:27.357302+00:00 19994330.274999979883 29000000.032000008970 27869999.980999950320 3969205.067999958992 60420.306578289 2024-04-20T07:21:28.364181+00:00 19994330.273999929428 28999999.986000001431 27869999.981000069529 3970233.907999991905 60420.306589765 2024-04-20T07:21:29.355684+00:00 19994330.276000019163 28999999.997999969870 27870000.010999921709 3968780.958999990951 60420.306601419 2024-04-20T07:21:30.362563+00:00 19994330.279999971390 28999999.973000049591 27869999.968000050634 3972233.009999989998 60420.306612894 2024-04-20T07:21:31.354066+00:00 19994330.276000019163 29000000.011999960989 27869999.990999940783 3966643.922000051010 60420.306624548 2024-04-20T07:21:32.360946+00:00 19994330.276000019163 28999999.985000010580 27870000.083000060171 3967821.156000018120 60420.306636024 2024-04-20T07:21:33.352449+00:00 19994330.274999979883 29000000.003999948502 27869999.970000028610 3971503.952999948990 60420.306647683 2024-04-20T07:21:34.359824+00:00 19994330.272999998182 29000000.008000019938 27870000.002999901772 3972437.966000080109 60420.306659153 2024-04-20T07:21:35.350831+00:00 19994330.276000019163 28999999.993000030518 27870000.004999998957 3971214.013999938965 60420.306670812 2024-04-20T07:21:36.358207+00:00 19994330.276999950409 29000000.024000048637 27869999.994000080973 3970182.019000052940 60420.306682467 2024-04-20T07:21:37.365086+00:00 19994330.276000019163 28999999.975999951363 27869999.911999940872 3969623.023000001907 60420.306693942 2024-04-20T07:21:38.356589+00:00 19994330.278000000864 29000000.013000011444 27870000.090000029653 3970428.924999951851 60420.306705596 2024-04-20T07:21:39.363468+00:00 19994330.272999998182 29000000.014999989420 27870000.031999949366 3968173.120000004768 60420.306717072 2024-04-20T07:21:40.354971+00:00 19994330.276000019163 28999999.991000059992 27869999.937000039965 3974107.935000061989 60420.306728731 2024-04-20T07:21:41.362347+00:00 19994330.278000000864 28999999.989999890327 27870000.037999991328 3972450.054999948014 60420.306740201 2024-04-20T07:21:42.353354+00:00 19994330.276000019163 29000000.009000059217 27869999.986000061035 3970105.924000024796 60420.306751860 2024-04-20T07:21:43.360729+00:00 19994330.278000000864 29000000.006000038236 27869999.988000001758 3972193.913999915123 60420.306763330 2024-04-20T07:21:44.351736+00:00 19994330.274999979883 28999999.974999900907 27870000.032000001520 3968431.067000031006 60420.306774990 2024-04-20T07:21:45.359111+00:00 19994330.272999998182 28999999.999000068754 27869999.975999999791 3969985.095000029076 60420.306786643 2024-04-20T07:21:46.365991+00:00 19994330.277000069618 28999999.026000019163 27870000.008000001311 3970118.881999969017 60420.306798119 2024-04-20T07:21:47.357494+00:00 19994330.278000000864 28999999.988999959081 27870000.000000011176 3972644.013000010978 60420.306809778 2024-04-20T07:21:48.364869+00:00 19994330.276999998838 29000000.018000010401 27870000.019999980927 3969899.947000027169 60420.306821248 2024-04-20T07:21:49.355876+00:00 19994330.274000000209 28999999.947999950498 27869999.960000008345 3973480.090999960899 60420.306832908 2024-04-20T07:21:50.363251+00:00 19994330.272999990731 29000000.012000080198 27869999.960000008345 3971297.937000035774 60420.306844383 2024-04-20T07:21:51.354755+00:00 19994330.278000000864 29000000.034000001848 27870000.111999988556 3973181.024999976158 60420.306856038 2024-04-20T07:21:52.361634+00:00 19994330.275000009686 28999999.970999989659 27869999.960000008345 3975047.096000074875 60420.306867513 2024-04-20T07:21:53.353136+00:00 19994330.277000010014 29000000.011000011116 27870000.040000021458 3976173.914999961853 60420.306879167 2024-04-20T07:21:54.360016+00:00 19994330.278000000864 28999999.981999989599 27869999.919999960810 3970316.949000000954 60420.306890643 2024-04-20T07:21:55.351519+00:00 19994330.275000009686 29000000.008999999613 27870000.020000040531 3972892.021000028122 60420.306902296 2024-04-20T07:21:56.358399+00:00 19994330.274999979883 29000000.011000011116 27870000.005999978632 3971404.035999894142 60420.306913956 2024-04-20T07:21:57.365774+00:00 19994330.275000009686 28999999.989999979734 27870000.013000011444 3975799.012000083923 60420.306925426 2024-04-20T07:21:58.356781+00:00 19994330.277000010014 29000000.015000019222 27869999.976000010967 3975628.924999951851 60420.306937085 2024-04-20T07:21:59.364156+00:00 19994330.277000010014 29000000.010999981314 27870000.022999938577 3971288.062999964226 60420.306948561 2024-04-20T07:22:00.355659+00:00 19994330.276999980211 28999999.988000039011 27870000.002000030130 3969537.941000103951 60420.306960214 2024-04-20T07:22:01.362538+00:00 19994330.272999998182 29000000.000999990851 27869999.979999959469 3972396.018999934196 60420.306971690 2024-04-20T07:22:02.354041+00:00 19994330.277000010014 29000000.013000011444 27869999.968000050634 3973888.047000051010 60420.306983344 2024-04-20T07:22:03.360921+00:00 19994330.276000019163 29000000.002999961376 27870000.059999939054 3970507.010999917984 60420.306994820 2024-04-20T07:22:04.352424+00:00 19994330.273999989033 28999999.966000020504 27870000.008000019938 3972313.984000086784 60420.307006479 2024-04-20T07:22:05.359799+00:00 19994330.278999980539 29000000.003000020981 27869999.945000048727 3972568.988999962807 60420.307017949 2024-04-20T07:22:06.350806+00:00 19994330.278999980539 29000000.004999998957 27870000.023999929428 3972369.054999948014 60420.307029609 2024-04-20T07:22:07.358182+00:00 19994330.271000031382 29000000.020999971777 27870000.004000071436 3974566.046000003815 60420.307041262 2024-04-20T07:22:08.365061+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3973424.897000073921 60420.307052738 2024-04-20T07:22:09.356564+00:00 19994330.272000011057 29000000.030000090599 27869999.988999959081 3970660.044000030030 60420.307064392 2024-04-20T07:22:10.363443+00:00 19994330.277000010014 28999999.981999989599 27870000.067000031471 3976796.942999958992 60420.307075867 2024-04-20T07:22:11.354946+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3970540.067999958992 60420.307087521 2024-04-20T07:22:12.361826+00:00 19994330.277000010014 29000000.011999960989 27869999.970000028610 3971409.963999987114 60420.307098997 2024-04-20T07:22:13.353329+00:00 19994330.274999979883 28999999.991000059992 27869999.992999911308 3971450.970000029076 60420.307110656 2024-04-20T07:22:14.360704+00:00 19994330.272000070661 28999999.001999970526 27870000.043000098318 3970312.031000018120 60420.307122126 2024-04-20T07:22:15.351711+00:00 19994330.279999971390 28999999.995000001043 27869999.933999899775 3970499.011000037193 60420.307133785 2024-04-20T07:22:16.359086+00:00 19994330.276999950409 29000000.011000040919 27870000.038000110537 3970844.049999951851 60420.307145256 2024-04-20T07:22:17.350093+00:00 19994330.276000019163 28999999.983999971300 27870000.021999958903 3971183.927999972831 60420.307156915 2024-04-20T07:22:18.357469+00:00 19994330.276000019163 29000000.003000020981 27869999.937000039965 3973642.011000037193 60420.307168569 2024-04-20T07:22:19.364348+00:00 19994330.274000048637 28999999.981999989599 27870000.054999951273 3971206.011999965180 60420.307180045 2024-04-20T07:22:20.355851+00:00 19994330.275999899954 29000000.025999899954 27869999.970000028610 3972123.014999986161 60420.307191698 2024-04-20T07:22:21.362730+00:00 19994330.275000099093 28999999.973000049591 27870000.021999958903 3965934.981000065804 60420.307203174 2024-04-20T07:22:22.354234+00:00 19994330.278000000864 29000000.032999988645 27869999.975000001490 3973925.968999981880 60420.307214828 2024-04-20T07:22:23.361112+00:00 19994330.276999950409 28999999.971999999136 27870000.039999999106 3973498.004999995232 60420.307226303 2024-04-20T07:22:24.352616+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3970997.975000023842 60420.307237957 2024-04-20T07:22:25.359495+00:00 19994330.276000019163 29000000.032999988645 27870000.038000021130 3972366.087999939919 60420.307249433 2024-04-20T07:22:26.350998+00:00 19994330.272999998182 29000000.019000049680 27870000.008999999613 3974183.965000032913 60420.307261092 2024-04-20T07:22:27.358374+00:00 19994330.275999899954 28999999.968999978155 27869999.951999988407 3975496.955000042915 60420.307272746 2024-04-20T07:22:28.365253+00:00 19994330.277000069618 28999999.995999999344 27869999.995000001043 3971971.089999914169 60420.307284222 2024-04-20T07:22:29.356757+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3977916.979000092018 60420.307295876 2024-04-20T07:22:30.363635+00:00 19994330.276999950409 28999999.995000001043 27869999.979999989271 3971357.937999964226 60420.307307351 2024-04-20T07:22:31.355138+00:00 19994330.272999998182 28999999.952000010759 27870000.022000011057 3969790.947999954224 60420.307319011 2024-04-20T07:22:32.362513+00:00 19994330.274000048637 29000000.023999989033 27869999.998000029474 3972895.143000007141 60420.307330481 2024-04-20T07:22:33.353521+00:00 19994330.276999950409 29000000.007999990135 27870000.010999981314 3972561.009999989998 60420.307342140 2024-04-20T07:22:34.360896+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3970034.912999988068 60420.307353610 2024-04-20T07:22:35.351903+00:00 19994330.279000040144 29000000.018999990076 27869999.995999988168 3973291.923000096809 60420.307365269 2024-04-20T07:22:36.359278+00:00 19994330.274999979883 29000000.005999978632 27870000.032000008970 3970938.227999926079 60420.307376740 2024-04-20T07:22:37.350285+00:00 19994330.272999998182 29000000.016000028700 27869999.953999999911 3974476.896000028122 60420.307388399 2024-04-20T07:22:38.357660+00:00 19994330.279999971390 28999999.991999980062 27870000.022000011057 3970522.858000040054 60420.307400052 2024-04-20T07:22:39.364540+00:00 19994330.274000048637 28999999.998000029474 27870000.019999980927 3974754.110999941826 60420.307411528 2024-04-20T07:22:40.356043+00:00 19994330.276999950409 28999999.984999950975 27870000.018000070006 3969895.083999990951 60420.307423182 2024-04-20T07:22:41.362922+00:00 19994330.276999998838 29000000.004000011832 27869999.960999969393 3970725.958000063896 60420.307434658 2024-04-20T07:22:42.354425+00:00 19994330.274000000209 28999999.995000001043 27870000.011000040919 3972708.000999927986 60420.307446311 2024-04-20T07:22:43.361304+00:00 19994330.272999990731 28999999.999000009149 27869999.972999930382 3972002.945000051986 60420.307457787 2024-04-20T07:22:44.352808+00:00 19994330.276000011712 29000000.018999990076 27869999.994000080973 3968582.962999939919 60420.307469447 2024-04-20T07:22:45.360183+00:00 19994330.276999998838 28999999.987000048161 27870000.021999958903 3974687.958000063896 60420.307480916 2024-04-20T07:22:46.351190+00:00 19994330.280999999493 28999999.978999968618 27870000.001000050455 3969502.105999947060 60420.307492576 2024-04-20T07:22:47.358565+00:00 19994330.273999989033 29000000.039000030607 27869999.978999968618 3969306.968999981880 60420.307504046 2024-04-20T07:22:48.349573+00:00 19994330.275999989361 29000000.009999990463 27870000.028000000864 3969222.986000061035 60420.307515705 2024-04-20T07:22:49.356949+00:00 19994330.272000011057 28999999.977000001818 27870000.021999958903 3966842.029000043869 60420.307527359 2024-04-20T07:22:50.363827+00:00 19994330.278999980539 28999999.981999989599 27870000.001999970526 3969101.974999905098 60420.307538835 2024-04-20T07:22:51.355330+00:00 19994330.274000018835 29000000.011999960989 27869999.942000031471 3972219.059000014793 60420.307550489 2024-04-20T07:22:52.362209+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3968589.924000024796 60420.307561964 2024-04-20T07:22:53.353712+00:00 19994330.275999989361 29000000.003999948502 27870000.004999998957 3970351.032999991905 60420.307573624 2024-04-20T07:22:54.361087+00:00 19994330.273999989033 29000000.013000011444 27869999.947000030428 3965944.983000040054 60420.307585094 2024-04-20T07:22:55.352095+00:00 19994330.276000019163 29000000.021000031382 27870000.051999930292 3969164.037999988068 60420.307596753 2024-04-20T07:22:56.359470+00:00 19994330.277000010014 28999999.965000029653 27870000.004999998957 3970349.988000034820 60420.307608229 2024-04-20T07:22:57.350973+00:00 19994330.277000010014 29000000.037999991328 27870000.022000070661 3970012.963999987114 60420.307619883 2024-04-20T07:22:58.357853+00:00 19994330.275999959558 28999999.971999999136 27869999.949999928474 3968615.042999982834 60420.307631359 2024-04-20T07:22:59.349356+00:00 19994330.276000019163 28999999.971999999136 27870000.032000061125 3967033.024999976158 60420.307643012 2024-04-20T07:23:00.356235+00:00 19994330.277000010014 29000000.021000031382 27870000.019999999553 3967869.981999992859 60420.307654671 2024-04-20T07:23:01.363610+00:00 19994330.274999979883 29000000.003999948502 27869999.967999998480 3969123.018000007141 60420.307666147 2024-04-20T07:23:02.355113+00:00 19994330.277000010014 29000000.006999969482 27870000.021000009030 3973083.016000031959 60420.307677801 2024-04-20T07:23:03.361992+00:00 19994330.272999998182 28999999.986000061035 27869999.971000000834 3971045.983999968041 60420.307689277 2024-04-20T07:23:04.353496+00:00 19994330.281000021845 29000000.014999989420 27870000.024999991059 3970060.011999965180 60420.307700936 2024-04-20T07:23:05.360871+00:00 19994330.272999938577 28999999.982000000775 27869999.993999991566 3967942.027000070084 60420.307712406 2024-04-20T07:23:06.351878+00:00 19994330.277000010014 29000000.011999990791 27870000.055000010878 3970156.916999936104 60420.307724065 2024-04-20T07:23:07.359253+00:00 19994330.274000048637 28999999.997999999672 27869999.971999999136 3971169.082000017166 60420.307735535 2024-04-20T07:23:08.350261+00:00 19994330.276999950409 29000000.015000019222 27870000.000000000000 3973791.960000038147 60420.307747195 2024-04-20T07:23:09.357636+00:00 19994330.276000019163 28999999.959999978542 27869999.971999999136 3966959.023000001907 60420.307758849 2024-04-20T07:23:10.364515+00:00 19994330.276999950409 29000000.015000019222 27870000.046000000089 3972778.937999964226 60420.307770324 2024-04-20T07:23:11.356018+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3972304.021000028122 60420.307781984 2024-04-20T07:23:12.363393+00:00 19994330.272999998182 29000000.011999990791 27869999.947999950498 3971215.037999988068 60420.307793454 2024-04-20T07:23:13.354401+00:00 19994330.274999979883 28999999.996000021696 27870000.087000008672 3970050.947999954224 60420.307805113 2024-04-20T07:23:14.361776+00:00 19994330.280000090599 29000000.005999978632 27869999.949999991804 3969824.011000037193 60420.307816583 2024-04-20T07:23:15.352783+00:00 19994330.275999899954 28999999.985000010580 27869999.973000049591 3968648.952999948990 60420.307828242 2024-04-20T07:23:16.360158+00:00 19994330.274000048637 29000000.022000011057 27869999.952999949455 3970964.104000092018 60420.307839713 2024-04-20T07:23:17.351165+00:00 19994330.276999950409 28999999.977000001818 27870000.062000039965 3971194.992999999784 60420.307851372 2024-04-20T07:23:18.358540+00:00 19994330.272999998182 29000000.021999958903 27869999.968999978155 3969784.007000001147 60420.307862842 2024-04-20T07:23:19.349548+00:00 19994330.279000040144 29000000.008000019938 27870000.059000018984 3970731.918000000063 60420.307874502 2024-04-20T07:23:20.356923+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3973784.035999999847 60420.307886155 2024-04-20T07:23:21.363802+00:00 19994330.278000000864 28999999.982999980450 27869999.996000051498 3964127.033999998122 60420.307897631 2024-04-20T07:23:22.355305+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3968459.993000001181 60420.307909290 2024-04-20T07:23:23.362681+00:00 19994330.274000048637 29000000.021000031382 27870000.001000050455 3966618.971000000834 60420.307920760 2024-04-20T07:23:24.353688+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3968338.984999998938 60420.307932420 2024-04-20T07:23:25.361063+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3969442.079999998212 60420.307943890 2024-04-20T07:23:26.352070+00:00 19994330.276999950409 28999999.968999978155 27869999.970999959856 3970722.924000001978 60420.307955549 2024-04-20T07:23:27.359445+00:00 19994330.274000048637 29000000.042999979109 27870000.064000010490 3966792.875000000000 60420.307967019 2024-04-20T07:23:28.350452+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3971187.096000000834 60420.307978678 2024-04-20T07:23:29.357828+00:00 19994330.274000048637 28999999.999000068754 27870000.013000011444 3973383.037999995053 60420.307990149 2024-04-20T07:23:30.348835+00:00 19994330.274999979883 29000000.013000011444 27869999.929999951273 3972231.978000000119 60420.308001808 2024-04-20T07:23:31.356210+00:00 19994330.276000019163 28999999.979999899864 27870000.045000080019 3969666.984000004828 60420.308013462 2024-04-20T07:23:32.363089+00:00 19994330.276999950409 28999999.994000080973 27870000.006999969482 3967394.972999996971 60420.308024937 2024-04-20T07:23:33.354592+00:00 19994330.276000019163 28999999.000000000000 27869999.990999940783 3970699.965000004042 60420.308036597 2024-04-20T07:23:34.361968+00:00 19994330.276999950409 29000000.003999948502 27869999.993000030518 3967278.186999992002 60420.308048067 2024-04-20T07:23:35.352975+00:00 19994330.272999998182 28999999.994000080973 27870000.047000050545 3971608.881000012159 60420.308059726 2024-04-20T07:23:36.360350+00:00 19994330.275999989361 29000000.000000000000 27869999.952999949455 3969651.938999996055 60420.308071196 2024-04-20T07:23:37.351357+00:00 19994330.280000008643 29000000.022999998182 27870000.039000030607 3968021.092999995220 60420.308082856 2024-04-20T07:23:38.358733+00:00 19994330.273999989033 28999999.988999959081 27869999.972999930382 3971853.100000008941 60420.308094332 2024-04-20T07:23:39.350236+00:00 19994330.277000010014 29000000.001999970526 27869999.995999999344 3971206.879999995232 60420.308105985 2024-04-20T07:23:40.357115+00:00 19994330.275000009686 29000000.016000028700 27870000.067000001669 3967140.103000000119 60420.308117461 2024-04-20T07:23:41.348618+00:00 19994330.274999979883 28999999.940999981016 27869999.953000009060 3969079.954999998212 60420.308129120 2024-04-20T07:23:42.355993+00:00 19994330.276000019163 29000000.046000000089 27869999.967999991030 3967174.989000007976 60420.308140774 2024-04-20T07:23:43.362872+00:00 19994330.275999989361 28999999.982000000775 27870000.012000009418 3968240.973999992013 60420.308152250 2024-04-20T07:23:44.354375+00:00 19994330.278000000864 29000000.006000000983 27869999.980999980122 3970801.941000000108 60420.308163904 2024-04-20T07:23:45.361255+00:00 19994330.275000009686 29000000.017000000924 27870000.050999999046 3968076.080999999773 60420.308175379 2024-04-20T07:23:46.352758+00:00 19994330.276999980211 28999999.977999988943 27869999.998000029474 3966839.986000000965 60420.308187039 2024-04-20T07:23:47.360133+00:00 19994330.274000018835 29000000.013000011444 27869999.986999958754 3969699.941000000108 60420.308198509 2024-04-20T07:23:48.351140+00:00 19994330.274999979883 28999999.988999988884 27869999.990000009537 3970888.973000004888 60420.308210168 2024-04-20T07:23:49.358516+00:00 19994330.277000010014 29000000.013000011444 27869999.947000030428 3973620.025999993086 60420.308221644 2024-04-20T07:23:50.350019+00:00 19994330.278000000864 28999999.979999989271 27870000.045000020415 3966987.020000011194 60420.308233297 2024-04-20T07:23:51.356898+00:00 19994330.273999989033 28999999.997000038624 27870000.016999959946 3968466.123999983072 60420.308244957 2024-04-20T07:23:52.364275+00:00 19994330.276000019163 29000000.023999989033 27870000.002000030130 3970517.911000012886 60420.308256427 2024-04-20T07:23:53.355280+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3969917.917999982834 60420.308268086 2024-04-20T07:23:54.362656+00:00 19994330.274999979883 28999999.989999949932 27869999.996999979019 3968197.990000010002 60420.308279556 2024-04-20T07:23:55.353663+00:00 19994330.281000021845 29000000.013000011444 27869999.957000020891 3967287.104000002146 60420.308291215 2024-04-20T07:23:56.361038+00:00 19994330.272999998182 28999999.948000010103 27869999.986000001431 3967623.934000014793 60420.308302686 2024-04-20T07:23:57.352045+00:00 19994330.275999959558 29000000.000000000000 27870000.002999961376 3971340.998999983072 60420.308314345 2024-04-20T07:23:58.359420+00:00 19994330.277000010014 29000000.009999990463 27870000.047000050545 3973399.983000009786 60420.308325815 2024-04-20T07:23:59.350427+00:00 19994330.272000011057 29000000.032000061125 27870000.004999998957 3969515.032999991905 60420.308337475 2024-04-20T07:24:00.357803+00:00 19994330.276000019163 28999999.995999928564 27869999.964999910444 3971952.055000007153 60420.308348950 2024-04-20T07:24:01.349306+00:00 19994330.278000000864 28999999.983999971300 27869999.992000099272 3970682.951999992132 60420.308360604 2024-04-20T07:24:02.356185+00:00 19994330.278999920934 29000000.014000058174 27870000.030999898911 3970458.050999999046 60420.308372263 2024-04-20T07:24:03.363560+00:00 19994330.274000048637 28999999.978000041097 27869999.997000098228 3972318.951000005007 60420.308383733 2024-04-20T07:24:04.354567+00:00 19994330.274999979883 28999999.988999959081 27870000.031999949366 3970558.090999991167 60420.308395393 2024-04-20T07:24:05.361943+00:00 19994330.274000048637 29000000.026000019163 27869999.944000009447 3967940.948000013828 60420.308406863 2024-04-20T07:24:06.352950+00:00 19994330.279999971390 28999999.980999950320 27870000.001000050455 3971739.009000002872 60420.308418522 2024-04-20T07:24:07.360325+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3969045.087999999989 60420.308429992 2024-04-20T07:24:08.351332+00:00 19994330.277000069618 29000000.003999948502 27869999.970999959856 3969835.928000003099 60420.308441652 2024-04-20T07:24:09.358707+00:00 19994330.276999950409 28999999.989000078291 27869999.967000011355 3967869.968999981880 60420.308453122 2024-04-20T07:24:10.349715+00:00 19994330.272999998182 29000000.009999990463 27870000.055999990553 3968503.884000002872 60420.308464781 2024-04-20T07:24:11.357090+00:00 19994330.274999979883 28999999.962999939919 27870000.001999970526 3970015.046000003815 60420.308476251 2024-04-20T07:24:12.348097+00:00 19994330.277000069618 29000000.045000080019 27869999.996999979019 3974220.020000011194 60420.308487911 2024-04-20T07:24:13.355472+00:00 19994330.275999899954 28999999.982999920845 27870000.025000099093 3974407.986999989022 60420.308499570 2024-04-20T07:24:14.362847+00:00 19994330.277000069618 29000000.032000061125 27869999.940999981016 3972114.030000001192 60420.308511040 2024-04-20T07:24:15.353855+00:00 19994330.274999979883 28999999.977000001818 27870000.064999941736 3969289.111000000965 60420.308522699 2024-04-20T07:24:16.361230+00:00 19994330.274000048637 28999999.996999979019 27869999.957000020891 3975182.931999980938 60420.308534175 2024-04-20T07:24:17.352732+00:00 19994330.275999899954 29000000.000000000000 27869999.956000000238 3973231.030000001192 60420.308545829 2024-04-20T07:24:18.359611+00:00 19994330.277000069618 28999999.988000039011 27869999.993999999017 3968615.944000006188 60420.308557305 2024-04-20T07:24:19.351114+00:00 19994330.276999950409 29000000.013000000268 27870000.030999999493 3973941.032999991905 60420.308568964 2024-04-20T07:24:20.358490+00:00 19994330.277000069618 28999999.986999999732 27870000.041999999434 3974289.037000000011 60420.308580434 2024-04-20T07:24:21.349498+00:00 19994330.273999929428 29000000.004000011832 27869999.984000001103 3970967.933000028133 60420.308592093 2024-04-20T07:24:22.356873+00:00 19994330.274000048637 29000000.001999989152 27870000.011000011116 3976827.919000000227 60420.308603563 2024-04-20T07:24:23.347880+00:00 19994330.276000019163 28999999.000000011176 27869999.967999991030 3974697.896999984980 60420.308615223 2024-04-20T07:24:24.355255+00:00 19994330.278999920934 29000000.000999990851 27870000.029000010341 3974242.155999987852 60420.308626882 2024-04-20T07:24:25.362630+00:00 19994330.275000099093 29000000.008999999613 27869999.956000000238 3975011.101999998093 60420.308638352 2024-04-20T07:24:26.353638+00:00 19994330.278000000864 28999999.977999988943 27870000.022000011057 3974125.984000027180 60420.308650012 2024-04-20T07:24:27.361015+00:00 19994330.275999899954 29000000.032999988645 27870000.014999989420 3974041.009000002872 60420.308661482 2024-04-20T07:24:28.352020+00:00 19994330.274999998510 28999999.976000010967 27869999.977999988943 3974016.916999996174 60420.308673141 2024-04-20T07:24:29.359395+00:00 19994330.274000000209 29000000.035000029951 27870000.026000019163 3976958.949999988079 60420.308684617 2024-04-20T07:24:30.350899+00:00 19994330.276000000536 28999999.971999999136 27870000.059999998659 3976342.074000000954 60420.308696270 2024-04-20T07:24:31.357778+00:00 19994330.280000001192 28999999.974999960512 27869999.944999989122 3971465.000000000000 60420.308707746 2024-04-20T07:24:32.349281+00:00 19994330.274999991059 29000000.004000011832 27870000.016999959946 3969389.930000007153 60420.308719406 2024-04-20T07:24:33.356656+00:00 19994330.270000010729 29000000.045000020415 27869999.976000010967 3968586.091000020970 60420.308730876 2024-04-20T07:24:34.347663+00:00 19994330.280999999493 28999999.981999989599 27870000.032999988645 3974115.972999989986 60420.308742535 2024-04-20T07:24:35.355039+00:00 19994330.273999989033 28999999.963999990374 27869999.957000020891 3977485.030999958981 60420.308754189 2024-04-20T07:24:36.361918+00:00 19994330.275999989361 29000000.050000008196 27870000.041000008583 3974323.949000000954 60420.308765665 2024-04-20T07:24:37.353421+00:00 19994330.279000010341 28999999.973999980837 27870000.003000020981 3967092.007000029087 60420.308777318 2024-04-20T07:24:38.360299+00:00 19994330.275000009686 29000000.001999970526 27869999.921999931335 3971991.977999985218 60420.308788794 2024-04-20T07:24:39.351803+00:00 19994330.274999979883 29000000.011000040919 27870000.078999999911 3970623.064999998081 60420.308800453 2024-04-20T07:24:40.359178+00:00 19994330.276000019163 29000000.016000028700 27869999.955000039190 3974939.903999983799 60420.308811923 2024-04-20T07:24:41.350186+00:00 19994330.275000009686 28999999.982999920845 27870000.014999989420 3975485.104000031948 60420.308823583 2024-04-20T07:24:42.357561+00:00 19994330.275999959558 28999999.988000039011 27870000.024999979883 3971059.041000009049 60420.308835053 2024-04-20T07:24:43.348568+00:00 19994330.278000000864 29000000.013000011444 27869999.934000018984 3970192.848999977112 60420.308846712 2024-04-20T07:24:44.355943+00:00 19994330.276000019163 28999999.976000070572 27870000.009000059217 3970388.076000034809 60420.308858366 2024-04-20T07:24:45.362822+00:00 19994330.276000019163 29000000.005999919027 27870000.024999979883 3967752.041999996174 60420.308869842 2024-04-20T07:24:46.354326+00:00 19994330.275999959558 29000000.024000048637 27869999.978000041097 3968923.020999968052 60420.308881495 2024-04-20T07:24:47.361205+00:00 19994330.272000011057 28999999.982999920845 27870000.002999901772 3970387.976000010967 60420.308892971 2024-04-20T07:24:48.352708+00:00 19994330.280000030994 28999999.996000051498 27870000.016000028700 3971348.908999979030 60420.308904625 2024-04-20T07:24:49.359587+00:00 19994330.275999959558 28999999.988999959081 27869999.977000001818 3970642.091000020970 60420.308916100 2024-04-20T07:24:50.351091+00:00 19994330.273999989033 29000000.011000040919 27870000.080999970436 3971356.953999996185 60420.308927754 2024-04-20T07:24:51.357970+00:00 19994330.276000019163 29000000.036999940872 27870000.004000071436 3967916.953000009060 60420.308939230 2024-04-20T07:24:52.349473+00:00 19994330.276000019163 28999999.970000028610 27869999.896000031382 3975136.078999996185 60420.308950889 2024-04-20T07:24:53.356848+00:00 19994330.278000000864 28999999.995000001043 27870000.091999888420 3972510.029999970924 60420.308962360 2024-04-20T07:24:54.347855+00:00 19994330.274999979883 29000000.026000019163 27869999.976000070572 3974843.009000002872 60420.308974019 2024-04-20T07:24:55.355230+00:00 19994330.274999979883 28999999.993999961764 27869999.957000020891 3968733.949000000954 60420.308985672 2024-04-20T07:24:56.362110+00:00 19994330.279000040144 28999999.971000000834 27870000.032999999821 3970818.973000050057 60420.308997148 2024-04-20T07:24:57.353613+00:00 19994330.272999998182 29000000.026999998838 27869999.962000001222 3975610.111999989022 60420.309008802 2024-04-20T07:24:58.360492+00:00 19994330.276000019163 28999999.993000000715 27869999.999000001699 3973156.861999989022 60420.309020278 2024-04-20T07:24:59.351995+00:00 19994330.275999899954 28999999.971000000834 27870000.000000000000 3974299.014999986161 60420.309031932 2024-04-20T07:25:00.358874+00:00 19994330.279000040144 29000000.030999988317 27870000.013000000268 3969589.064999998081 60420.309043407 2024-04-20T07:25:01.350378+00:00 19994330.272999998182 28999999.981000009924 27869999.984000001103 3970730.933000028133 60420.309055061 2024-04-20T07:25:02.357257+00:00 19994330.276999950409 29000000.001000020653 27870000.038000021130 3976088.979999959003 60420.309066537 2024-04-20T07:25:03.348760+00:00 19994330.277000069618 29000000.021000001580 27870000.006999999285 3971192.071000040043 60420.309078196 2024-04-20T07:25:04.356135+00:00 19994330.273999929428 28999999.995000001043 27870000.032999958843 3971883.016999959946 60420.309089666 2024-04-20T07:25:05.347143+00:00 19994330.276000019163 28999999.997999969870 27869999.928000029176 3967774.888999999035 60420.309101325 2024-04-20T07:25:06.354518+00:00 19994330.277000069618 29000000.012000020593 27870000.060999989510 3973466.058000028133 60420.309112979 2024-04-20T07:25:07.361397+00:00 19994330.278999920934 29000000.003000020981 27870000.015999969095 3969064.096000016201 60420.309124455 2024-04-20T07:25:08.352900+00:00 19994330.272999998182 28999999.991000000387 27869999.925000008196 3965959.958000003826 60420.309136114 2024-04-20T07:25:09.360275+00:00 19994330.272999998182 28999999.966999951750 27870000.020000040531 3971056.973999977112 60420.309147584 2024-04-20T07:25:10.351282+00:00 19994330.278000000864 29000000.040000021458 27870000.020999971777 3972049.962000011932 60420.309159243 2024-04-20T07:25:11.358658+00:00 19994330.278000000864 28999999.975000020117 27870000.002000030130 3970499.969999969006 60420.309170714 2024-04-20T07:25:12.349665+00:00 19994330.275000099093 29000000.011999960989 27869999.987999979407 3971212.075000048149 60420.309182373 2024-04-20T07:25:13.357039+00:00 19994330.276999950409 28999998.995000060648 27870000.001999970526 3971054.011999965180 60420.309193843 2024-04-20T07:25:14.348047+00:00 19994330.274000048637 29000000.023999929428 27870000.024000048637 3973375.966000020970 60420.309205503 2024-04-20T07:25:15.355422+00:00 19994330.273999929428 29000000.001000050455 27869999.995999928564 3974223.019999980927 60420.309217156 2024-04-20T07:25:16.362301+00:00 19994330.277000069618 28999999.988999959081 27869999.960000038147 3969811.933000028133 60420.309228632 2024-04-20T07:25:17.353805+00:00 19994330.276999950409 28999999.980000019073 27870000.044000029564 3972200.121999979019 60420.309240291 2024-04-20T07:25:18.361180+00:00 19994330.278000000864 29000000.024000048637 27869999.959999918938 3971838.955999969970 60420.309251762 2024-04-20T07:25:19.352187+00:00 19994330.272999998182 28999999.988999959081 27869999.971999999136 3973688.888999999035 60420.309263421 2024-04-20T07:25:20.359563+00:00 19994330.276000019163 28999999.988999959081 27869999.961000081152 3970745.082000017166 60420.309274891 2024-04-20T07:25:21.350570+00:00 19994330.276000019163 28999999.004999998957 27870000.077999949455 3972891.967999995220 60420.309286550 2024-04-20T07:25:22.357945+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3970220.928000032902 60420.309298026 2024-04-20T07:25:23.349449+00:00 19994330.276000000536 28999999.991999980062 27869999.973000049591 3968801.043999969959 60420.309309686 2024-04-20T07:25:24.356823+00:00 19994330.274999998510 28999999.988999959081 27870000.018000010401 3967234.035000026226 60420.309321155 2024-04-20T07:25:25.347830+00:00 19994330.275999989361 29000000.024999979883 27870000.021999958903 3967902.958000003826 60420.309332809 2024-04-20T07:25:26.354710+00:00 19994330.275000009686 28999999.987000111490 27869999.985000010580 3975779.019999980927 60420.309344469 2024-04-20T07:25:27.362085+00:00 19994330.276000011712 29000000.018999930471 27869999.986000061035 3972244.953999996185 60420.309355944 2024-04-20T07:25:28.353588+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3974060.060999989975 60420.309367598 2024-04-20T07:25:29.360467+00:00 19994330.275000009686 28999999.954999919981 27869999.967000011355 3968708.044000030030 60420.309379074 2024-04-20T07:25:30.351970+00:00 19994330.278999980539 29000000.048000101000 27870000.026999950409 3971907.939000010025 60420.309390727 2024-04-20T07:25:31.358849+00:00 19994330.272999998182 28999999.983999971300 27870000.002000089735 3970006.047999917995 60420.309402203 2024-04-20T07:25:32.350353+00:00 19994330.277000010014 29000000.000999931246 27869999.986999988556 3971655.933000088204 60420.309413857 2024-04-20T07:25:33.357232+00:00 19994330.272999998182 28999999.989999998361 27870000.054999951273 3973280.056999921799 60420.309425333 2024-04-20T07:25:34.348735+00:00 19994330.276999980211 29000000.002000000328 27869999.958000000566 3971922.991000055801 60420.309436986 2024-04-20T07:25:35.355614+00:00 19994330.280000030994 28999999.997999999672 27870000.028000000864 3969364.113000034820 60420.309448462 2024-04-20T07:25:36.347117+00:00 19994330.274999979883 29000000.008999999613 27869999.997999999672 3973107.858999968041 60420.309460121 2024-04-20T07:25:37.354493+00:00 19994330.272999998182 29000000.006000000983 27869999.965999990702 3975471.988000034820 60420.309471775 2024-04-20T07:25:38.361372+00:00 19994330.273999989033 28999999.979999989271 27870000.001000020653 3971166.945999979973 60420.309483251 2024-04-20T07:25:39.352875+00:00 19994330.278000000864 28999999.996000021696 27870000.007999990135 3975266.131999969017 60420.309494910 2024-04-20T07:25:40.360250+00:00 19994330.277000010014 28999999.991000000387 27869999.949999991804 3968094.875000000000 60420.309506380 2024-04-20T07:25:41.351257+00:00 19994330.277000010014 29000000.022999998182 27870000.048000011593 3969587.059000014793 60420.309518040 2024-04-20T07:25:42.358632+00:00 19994330.272999998182 29000000.006999969482 27870000.025000009686 3969081.935999989975 60420.309529510 2024-04-20T07:25:43.349640+00:00 19994330.279999971390 28999999.992000039667 27870000.020000010729 3973560.156999946106 60420.309541169 2024-04-20T07:25:44.357015+00:00 19994330.274000048637 29000000.010999981314 27869999.951999958605 3963736.929000020027 60420.309552639 2024-04-20T07:25:45.348022+00:00 19994330.275999959558 28999999.980000019073 27870000.022999998182 3972495.050999999046 60420.309564298 2024-04-20T07:25:46.355397+00:00 19994330.277000010014 28999999.977000001818 27869999.969000041485 3972659.905000091065 60420.309575774 2024-04-20T07:25:47.346901+00:00 19994330.276000019163 29000000.025999959558 27870000.029999971390 3969194.052999972831 60420.309587428 2024-04-20T07:25:48.353780+00:00 19994330.274999979883 28999999.987000048161 27869999.995000001043 3970912.001999973785 60420.309599088 2024-04-20T07:25:49.361155+00:00 19994330.274999979883 29000000.033999979496 27870000.022000011057 3970200.998000026215 60420.309610557 2024-04-20T07:25:50.352162+00:00 19994330.274999979883 28999999.988999959081 27869999.966000020504 3973601.003999948967 60420.309622217 2024-04-20T07:25:51.359537+00:00 19994330.278000000864 29000000.000000000000 27870000.035999950022 3974186.029000043869 60420.309633687 2024-04-20T07:25:52.350545+00:00 19994330.274000048637 28999999.999000068754 27869999.955000039190 3972537.995999931823 60420.309645346 2024-04-20T07:25:53.357920+00:00 19994330.279000040144 28999999.974999900907 27869999.993000030518 3973086.925000071991 60420.309656822 2024-04-20T07:25:54.349423+00:00 19994330.276999950409 28999999.999000068754 27870000.031999949366 3972007.088999987114 60420.309668476 2024-04-20T07:25:55.356302+00:00 19994330.271999958903 29000000.016000028700 27869999.983000040054 3978545.939000010025 60420.309679946 2024-04-20T07:25:56.347309+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3967899.039000033867 60420.309691605 2024-04-20T07:25:57.354684+00:00 19994330.279000040144 28999999.974999900907 27869999.996000051498 3976265.011999965180 60420.309703264 2024-04-20T07:25:58.362060+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3970693.983999968041 60420.309714735 2024-04-20T07:25:59.353067+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3967374.065999985207 60420.309726394 2024-04-20T07:26:00.360442+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3970966.935000061989 60420.309737864 2024-04-20T07:26:01.351448+00:00 19994330.276000019163 29000000.003000020981 27869999.960000038147 3970879.936999917030 60420.309749523 2024-04-20T07:26:02.358825+00:00 19994330.276000019163 29000000.018000010401 27870000.061999920756 3968364.940000057220 60420.309760993 2024-04-20T07:26:03.349832+00:00 19994330.276999950409 28999999.985999941826 27869999.971999999136 3972444.179999948014 60420.309772653 2024-04-20T07:26:04.357207+00:00 19994330.276000019163 28999999.986000061035 27870000.012000080198 3970813.877000092994 60420.309784128 2024-04-20T07:26:05.348710+00:00 19994330.276999950409 28999999.998000029474 27869999.962000008672 3964137.080999969970 60420.309795782 2024-04-20T07:26:06.355589+00:00 19994330.274000048637 28999999.993999961764 27870000.006999969482 3971880.962999939919 60420.309807258 2024-04-20T07:26:07.347093+00:00 19994330.274000048637 29000000.004999998957 27870000.067999958992 3971684.001000047196 60420.309818912 2024-04-20T07:26:08.353972+00:00 19994330.275999899954 29000000.013000011444 27869999.930999990553 3967357.067999958992 60420.309830571 2024-04-20T07:26:09.361347+00:00 19994330.279000040144 29000000.000999931246 27869999.983000040054 3970607.927000045776 60420.309842041 2024-04-20T07:26:10.352354+00:00 19994330.276999950409 28999999.997000001371 27870000.029000040144 3967519.930999993812 60420.309853700 2024-04-20T07:26:11.359729+00:00 19994330.276000019163 29000000.002000000328 27869999.990999940783 3972293.049999951851 60420.309865171 2024-04-20T07:26:12.350737+00:00 19994330.274000048637 29000000.024000000209 27869999.980999950320 3971305.090000032913 60420.309876830 2024-04-20T07:26:13.358112+00:00 19994330.276999950409 28999999.958999991417 27869999.997999999672 3971103.896999955177 60420.309888306 2024-04-20T07:26:14.349615+00:00 19994330.274000048637 29000000.024000018835 27870000.071000009775 3971747.154000043869 60420.309899959 2024-04-20T07:26:15.356494+00:00 19994330.276000019163 28999999.974999990314 27869999.994999989867 3969268.855000019073 60420.309911435 2024-04-20T07:26:16.347997+00:00 19994330.278000000864 29000000.016999989748 27869999.946000009775 3969046.041000009049 60420.309923095 2024-04-20T07:26:17.355373+00:00 19994330.276999998838 29000000.039999991655 27870000.026000011712 3971820.944000006188 60420.309934565 2024-04-20T07:26:18.346380+00:00 19994330.272999990731 28999999.991000000387 27869999.988999988884 3971306.968999981880 60420.309946224 2024-04-20T07:26:19.353755+00:00 19994330.278000008315 28999998.949000000954 27870000.035999979824 3969793.990999937057 60420.309957878 2024-04-20T07:26:20.360634+00:00 19994330.276999998838 29000000.000999990851 27869999.984000001103 3972636.101999998093 60420.309969353 2024-04-20T07:26:21.352137+00:00 19994330.273999989033 29000000.064000010490 27870000.027000039816 3971803.048000096809 60420.309981007 2024-04-20T07:26:22.359017+00:00 19994330.278000000864 28999999.956000030041 27869999.953999999911 3967783.932999968994 60420.309992483 2024-04-20T07:26:23.350520+00:00 19994330.275000009686 29000000.009999990463 27869999.969999969006 3974383.986999989022 60420.310004137 2024-04-20T07:26:24.357399+00:00 19994330.275000009686 28999999.964999970049 27870000.067000031471 3971177.006000041962 60420.310015612 2024-04-20T07:26:25.348902+00:00 19994330.275999989361 29000000.026000019163 27870000.006999969482 3967946.978999971878 60420.310027266 2024-04-20T07:26:26.355781+00:00 19994330.275000009686 29000000.000000000000 27869999.934000018984 3969858.965000032913 60420.310038742 2024-04-20T07:26:27.347284+00:00 19994330.280000001192 29000000.005000051111 27870000.028000000864 3970045.095999956131 60420.310050401 2024-04-20T07:26:28.354660+00:00 19994330.274000018835 28999999.958999991417 27869999.959999978542 3969090.919000030030 60420.310062055 2024-04-20T07:26:29.361539+00:00 19994330.273999989033 29000000.007999900728 27870000.011000040919 3971632.107999920845 60420.310073530 2024-04-20T07:26:30.353042+00:00 19994330.277000010014 29000000.043000098318 27870000.083999991417 3976830.978000044823 60420.310085184 2024-04-20T07:26:31.359921+00:00 19994330.275999959558 29000000.006999969482 27869999.879999939352 3976155.029999970924 60420.310096660 2024-04-20T07:26:32.351425+00:00 19994330.273999989033 28999999.973999980837 27870000.017000079155 3970726.970000029076 60420.310108314 2024-04-20T07:26:33.358304+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3971814.958000063896 60420.310119790 2024-04-20T07:26:34.349807+00:00 19994330.275999959558 29000000.001000050455 27869999.998000029474 3971033.992999910843 60420.310131443 2024-04-20T07:26:35.356686+00:00 19994330.274000048637 29000000.016999959946 27869999.955999970436 3970886.075000048149 60420.310142919 2024-04-20T07:26:36.348189+00:00 19994330.275999959558 28999999.986000061035 27870000.031000021845 3973282.952999948990 60420.310154578 2024-04-20T07:26:37.355564+00:00 19994330.276000019163 29000000.000000000000 27869999.992999911308 3971663.016000031959 60420.310166048 2024-04-20T07:26:38.346572+00:00 19994330.277000010014 28999999.996999979019 27870000.052000049502 3967149.975999950897 60420.310177708 2024-04-20T07:26:39.353947+00:00 19994330.274999979883 28999999.985999941826 27869999.960999969393 3965667.043000102043 60420.310189362 2024-04-20T07:26:40.360826+00:00 19994330.278000000864 29000000.029000040144 27870000.004000071436 3974099.023999928962 60420.310200837 2024-04-20T07:26:41.352329+00:00 19994330.273999989033 28999999.975000020117 27869999.990000009537 3973551.898000001907 60420.310212497 2024-04-20T07:26:42.359703+00:00 19994330.275999959558 29000000.004999998957 27869999.982999920845 3969516.062999964226 60420.310223967 2024-04-20T07:26:43.350711+00:00 19994330.274000048637 29000000.013999938965 27870000.041000008583 3973305.018000007141 60420.310235626 2024-04-20T07:26:44.358086+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3974698.974000095855 60420.310247096 2024-04-20T07:26:45.349094+00:00 19994330.276999950409 29000000.031000021845 27869999.991999980062 3973049.000999927986 60420.310258755 2024-04-20T07:26:46.356469+00:00 19994330.275000099093 28999999.955999970436 27870000.032000061125 3966350.999000072014 60420.310270231 2024-04-20T07:26:47.347973+00:00 19994330.273999929428 29000000.032000008970 27869999.968999978155 3965933.970999956131 60420.310281885 2024-04-20T07:26:48.354852+00:00 19994330.276000019163 29000000.013999991119 27870000.037999991328 3970843.062000035774 60420.310293361 2024-04-20T07:26:49.346355+00:00 19994330.276999950409 29000000.003000009805 27869999.985000010580 3970831.019999980927 60420.310305020 2024-04-20T07:26:50.353730+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3972384.916999936104 60420.310316673 2024-04-20T07:26:51.360609+00:00 19994330.280000090599 28999999.967000011355 27869999.989000000060 3973397.006000041962 60420.310328149 2024-04-20T07:26:52.352112+00:00 19994330.275999899954 29000000.014999989420 27869999.984999999404 3969500.968000053894 60420.310339803 2024-04-20T07:26:53.358992+00:00 19994330.272999998182 29000000.011999990791 27870000.043999999762 3971486.078999996185 60420.310351279 2024-04-20T07:26:54.350495+00:00 19994330.274000048637 29000000.002000000328 27869999.971999999136 3971608.812999964226 60420.310362938 2024-04-20T07:26:55.357872+00:00 19994330.279000040144 29000000.022999998182 27869999.982000008225 3970167.185999989975 60420.310374408 2024-04-20T07:26:56.348877+00:00 19994330.274999979883 28999999.947000030428 27870000.006999999285 3972429.925999999046 60420.310386068 2024-04-20T07:26:57.356252+00:00 19994330.276999950409 29000000.006999969482 27869999.959999978542 3974401.085999966133 60420.310397538 2024-04-20T07:26:58.347260+00:00 19994330.274000048637 29000000.026000019163 27870000.054000020027 3969353.016000031959 60420.310409197 2024-04-20T07:26:59.354635+00:00 19994330.276000019163 28999999.992999970913 27869999.954999979585 3972741.983000040054 60420.310420673 2024-04-20T07:27:00.346138+00:00 19994330.274999979883 29000000.013000011444 27870000.058000031859 3972682.873999952804 60420.310432327 2024-04-20T07:27:01.353017+00:00 19994330.276999950409 29000000.005999978632 27869999.981999989599 3970023.049999951851 60420.310443986 2024-04-20T07:27:02.360392+00:00 19994330.277000069618 29000000.003000020981 27869999.986000001431 3973008.125000000000 60420.310455462 2024-04-20T07:27:03.351896+00:00 19994330.275999899954 28999999.984000030905 27869999.988999959081 3974432.885000110138 60420.310467116 2024-04-20T07:27:04.358775+00:00 19994330.275000099093 28999999.980999950320 27870000.029000040144 3973507.085999966133 60420.310478591 2024-04-20T07:27:05.350278+00:00 19994330.275999899954 29000000.008999999613 27869999.996999979019 3970401.935999989975 60420.310490245 2024-04-20T07:27:06.357157+00:00 19994330.278000000864 29000000.008000019938 27869999.939000010490 3974967.932999968994 60420.310501721 2024-04-20T07:27:07.348660+00:00 19994330.275000099093 29000000.019999980927 27870000.065999981016 3972558.078999996185 60420.310513374 2024-04-20T07:27:08.355539+00:00 19994330.276999950409 28999999.988000039011 27869999.977999988943 3973607.027000070084 60420.310524850 2024-04-20T07:27:09.347043+00:00 19994330.274999998510 29000000.003000020981 27869999.978000041097 3967072.955999969970 60420.310536504 2024-04-20T07:27:10.353922+00:00 19994330.276000000536 29000000.004999998957 27870000.047999918461 3963663.978999971878 60420.310547980 2024-04-20T07:27:11.345425+00:00 19994330.274999998510 28999999.995000001043 27869999.986000061035 3973189.000000000000 60420.310559639 2024-04-20T07:27:12.352800+00:00 19994330.275000009686 29000000.018999930471 27869999.967000011355 3974442.990000010002 60420.310571292 2024-04-20T07:27:13.359680+00:00 19994330.278000000864 28999999.978000041097 27870000.006999969482 3974430.108999968041 60420.310582768 2024-04-20T07:27:14.351183+00:00 19994330.278999999166 28999999.988999959081 27870000.014000058174 3968837.917000054847 60420.310594422 2024-04-20T07:27:15.358062+00:00 19994330.272999990731 28999999.996000051498 27870000.053999900818 3973869.944000006188 60420.310605898 2024-04-20T07:27:16.349565+00:00 19994330.274000018835 29000000.003000020981 27869999.965000029653 3969733.065999985207 60420.310617551 2024-04-20T07:27:17.356444+00:00 19994330.275999989361 29000000.024999979883 27869999.968999978155 3974840.955000042915 60420.310629027 2024-04-20T07:27:18.347947+00:00 19994330.279000010341 28999999.963999990374 27870000.002000089735 3971075.030999898911 60420.310640687 2024-04-20T07:27:19.355322+00:00 19994330.273999989033 29000000.016999959946 27870000.034999970347 3970589.037999988068 60420.310652156 2024-04-20T07:27:20.346329+00:00 19994330.278000000864 28999999.979000091553 27869999.993000030518 3969630.989000082016 60420.310663816 2024-04-20T07:27:21.353705+00:00 19994330.275000009686 29000000.013999938965 27869999.979999899864 3977735.005999923218 60420.310675286 2024-04-20T07:27:22.344712+00:00 19994330.273999989033 29000000.032999988645 27869999.973000049591 3973289.937000035774 60420.310686945 2024-04-20T07:27:23.352087+00:00 19994330.278999980539 28999999.977000001818 27870000.034999970347 3973739.034999967087 60420.310698605 2024-04-20T07:27:24.359462+00:00 19994330.274000048637 28999999.982999999076 27870000.035000089556 3972932.955000042915 60420.310710075 2024-04-20T07:27:25.350470+00:00 19994330.279999971390 29000000.028999999166 27869999.938999891281 3971500.960999966133 60420.310721735 2024-04-20T07:27:26.357845+00:00 19994330.272999998182 28999999.989000011235 27870000.020000100136 3974901.108000040054 60420.310733204 2024-04-20T07:27:27.348852+00:00 19994330.276000019163 28999999.971999991685 27870000.015999909490 3971618.980000019073 60420.310744864 2024-04-20T07:27:28.356227+00:00 19994330.275999959558 29000000.016000021249 27869999.945000048727 3976325.991999983788 60420.310756334 2024-04-20T07:27:29.347235+00:00 19994330.276000019163 28999999.974999990314 27870000.037999991328 3974141.023000001907 60420.310767993 2024-04-20T07:27:30.354609+00:00 19994330.274999979883 29000000.028999980539 27870000.000000000000 3971927.034000039101 60420.310779469 2024-04-20T07:27:31.346113+00:00 19994330.276000019163 29000000.013999998569 27870000.002000000328 3967870.987999916077 60420.310791128 2024-04-20T07:27:32.353488+00:00 19994330.277000010014 28999999.973000019789 27870000.026999998838 3972498.877000092994 60420.310802782 2024-04-20T07:27:33.360367+00:00 19994330.272999998182 29000000.000999990851 27869999.946000009775 3971620.041999936104 60420.310814258 2024-04-20T07:27:34.351870+00:00 19994330.275999959558 28999999.995000001043 27870000.029999990016 3974389.990000010002 60420.310825911 2024-04-20T07:27:35.358750+00:00 19994330.278000060469 29000000.041000008583 27869999.999000009149 3976249.093000053894 60420.310837387 2024-04-20T07:27:36.350253+00:00 19994330.280999898911 28999999.967000011355 27870000.028999980539 3972050.941999911796 60420.310849046 2024-04-20T07:27:37.357628+00:00 19994330.272999998182 29000000.011999960989 27870000.011000011116 3972165.014000058174 60420.310860517 2024-04-20T07:27:38.348635+00:00 19994330.276000019163 29000000.028000000864 27870000.006000008434 3976406.929999948014 60420.310872176 2024-04-20T07:27:39.356011+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3971524.060000061989 60420.310883646 2024-04-20T07:27:40.347018+00:00 19994330.271999958903 29000000.002000030130 27869999.995000001043 3969628.998000026215 60420.310895306 2024-04-20T07:27:41.354393+00:00 19994330.280000090599 28999999.988999959081 27869999.991999980062 3976448.019999980927 60420.310906775 2024-04-20T07:27:42.345400+00:00 19994330.272999998182 29000000.004000071436 27870000.013000011444 3974577.964999914169 60420.310918435 2024-04-20T07:27:43.352775+00:00 19994330.276999950409 29000000.013999938965 27869999.987999979407 3974075.053000092972 60420.310930094 2024-04-20T07:27:44.360151+00:00 19994330.274000048637 28999999.983999971300 27870000.048000041395 3972927.924999951851 60420.310941564 2024-04-20T07:27:45.351158+00:00 19994330.278000000864 28999999.992000099272 27869999.987999979407 3976197.088000059128 60420.310953224 2024-04-20T07:27:46.358533+00:00 19994330.274999979883 28999999.997999910265 27869999.913999971002 3975107.989999889862 60420.310964699 2024-04-20T07:27:47.350036+00:00 19994330.276999950409 28999999.983000040054 27870000.078000009060 3974177.990999999922 60420.310976353 2024-04-20T07:27:48.356914+00:00 19994330.276000019163 28999999.998999949545 27869999.916000068188 3971789.055999999866 60420.310987829 2024-04-20T07:27:49.348419+00:00 19994330.277000069618 28999999.992000099272 27870000.103999968618 3967475.880000000820 60420.310999488 2024-04-20T07:27:50.355794+00:00 19994330.275999899954 29000000.032999988645 27870000.031999949366 3969653.024999998976 60420.311010959 2024-04-20T07:27:51.346801+00:00 19994330.274000048637 29000000.004999998957 27869999.906000021845 3970512.035000000149 60420.311022618 2024-04-20T07:27:52.354176+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3972989.942000002135 60420.311034088 2024-04-20T07:27:53.345183+00:00 19994330.276999950409 28999999.998999949545 27870000.019999980927 3970323.954999998212 60420.311045747 2024-04-20T07:27:54.352558+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3967969.083999998868 60420.311057401 2024-04-20T07:27:55.359438+00:00 19994330.274999979883 29000000.013000011444 27869999.992999911308 3969663.007000003010 60420.311068877 2024-04-20T07:27:56.350941+00:00 19994330.274000048637 29000000.014999989420 27870000.008000019938 3971863.903999999166 60420.311080536 2024-04-20T07:27:57.358316+00:00 19994330.276999950409 28999999.991000059992 27869999.970000028610 3970656.046999997925 60420.311092006 2024-04-20T07:27:58.349323+00:00 19994330.277000069618 28999999.996999979019 27870000.008999940008 3974430.019000000786 60420.311103665 2024-04-20T07:27:59.356699+00:00 19994330.271999958903 28999999.995000001043 27869999.997000098228 3969507.006999998819 60420.311115135 2024-04-20T07:28:00.347706+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3972918.086999997031 60420.311126795 2024-04-20T07:28:01.355081+00:00 19994330.279000040144 28999999.993000000715 27870000.044000029564 3967985.921000003815 60420.311138270 2024-04-20T07:28:02.346584+00:00 19994330.271999958903 29000000.032000008970 27869999.978000041097 3970100.096000000834 60420.311149924 2024-04-20T07:28:03.353463+00:00 19994330.276999998838 28999999.993999991566 27870000.021999958903 3968526.993000001181 60420.311161400 2024-04-20T07:28:04.344966+00:00 19994330.276000000536 29000000.030999999493 27869999.953999999911 3963395.905000001192 60420.311173060 2024-04-20T07:28:05.352341+00:00 19994330.275999989361 28999999.952999990433 27870000.070000048727 3971573.040999994148 60420.311184713 2024-04-20T07:28:06.359225+00:00 19994330.278999999166 29000000.006999999285 27869999.952999949455 3970939.016000003088 60420.311196183 2024-04-20T07:28:07.350228+00:00 19994330.274000000209 29000000.013999998569 27870000.014999989420 3976313.995000004768 60420.311207843 2024-04-20T07:28:08.357603+00:00 19994330.275999989361 29000000.013000011444 27870000.008999999613 3972019.964999989141 60420.311219313 2024-04-20T07:28:09.348611+00:00 19994330.274000018835 28999999.980999980122 27870000.030999999493 3976233.046000003815 60420.311230972 2024-04-20T07:28:10.355986+00:00 19994330.274999979883 28999999.975000020117 27869999.953000001609 3965474.027000010014 60420.311242448 2024-04-20T07:28:11.347489+00:00 19994330.277000010014 29000000.041000008583 27869999.995999988168 3969016.950999990106 60420.311254101 2024-04-20T07:28:12.354368+00:00 19994330.279000010341 28999999.986000001431 27869999.977000009269 3970693.972000002861 60420.311265577 2024-04-20T07:28:13.345871+00:00 19994330.274999979883 28999999.987999979407 27870000.037000000477 3966266.937999994028 60420.311277237 2024-04-20T07:28:14.353248+00:00 19994330.274000018835 29000000.037000000477 27869999.958999991417 3974331.082000001799 60420.311288706 2024-04-20T07:28:15.344254+00:00 19994330.275000009686 28999999.958000000566 27869999.993999991566 3974868.025000005960 60420.311300366 2024-04-20T07:28:16.351629+00:00 19994330.280999988317 29000000.028000000864 27870000.080000009388 3968788.902999997139 60420.311312020 2024-04-20T07:28:17.358508+00:00 19994330.272999998182 28999999.979000028223 27869999.958999991417 3971796.995000004768 60420.311323496 2024-04-20T07:28:18.350011+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3973388.987999991048 60420.311335149 2024-04-20T07:28:19.356891+00:00 19994330.273999989033 28999999.999999940395 27869999.962000008672 3972469.072000011802 60420.311346625 2024-04-20T07:28:20.348394+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3970378.965999991167 60420.311358284 2024-04-20T07:28:21.355768+00:00 19994330.275999959558 29000000.022000070661 27870000.005999978632 3969210.059000014793 60420.311369754 2024-04-20T07:28:22.346775+00:00 19994330.278000000864 29000000.004999998957 27870000.071999970824 3969492.926999986172 60420.311381414 2024-04-20T07:28:23.354151+00:00 19994330.276000019163 28999999.975000020117 27869999.949000000954 3969472.041999996174 60420.311392884 2024-04-20T07:28:24.345158+00:00 19994330.274999979883 29000000.007999900728 27870000.040000021458 3966193.032000004780 60420.311404543 2024-04-20T07:28:25.352534+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3970491.897000014782 60420.311416197 2024-04-20T07:28:26.359413+00:00 19994330.273999989033 28999999.976000070572 27869999.981999989599 3968146.018999993801 60420.311427672 2024-04-20T07:28:27.350916+00:00 19994330.275000039488 29000000.013999938965 27870000.016000028700 3967709.991999983788 60420.311439332 2024-04-20T07:28:28.358291+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3971969.080000013113 60420.311450802 2024-04-20T07:28:29.349299+00:00 19994330.277999941260 28999999.958000060171 27870000.008000019938 3965687.965999991167 60420.311462461 2024-04-20T07:28:30.356674+00:00 19994330.274999979883 29000000.033999919891 27870000.034999970347 3967396.993000001181 60420.311473932 2024-04-20T07:28:31.347681+00:00 19994330.274000048637 28999999.985000010580 27870000.004000071436 3970867.909000008833 60420.311485591 2024-04-20T07:28:32.355056+00:00 19994330.279000040144 28999999.978000041097 27869999.992999911308 3967890.087999999989 60420.311497061 2024-04-20T07:28:33.346063+00:00 19994330.273999929428 29000000.037999991328 27869999.984000090510 3968406.071000009775 60420.311508720 2024-04-20T07:28:34.353438+00:00 19994330.278000000864 28999999.978999968618 27869999.955999970436 3970127.904999970924 60420.311520190 2024-04-20T07:28:35.344446+00:00 19994330.275000099093 29000000.032000061125 27870000.029999971390 3967995.062000005972 60420.311531850 2024-04-20T07:28:36.351821+00:00 19994330.276999950409 29000000.006999969482 27870000.028000000864 3967153.967999995220 60420.311543509 2024-04-20T07:28:37.359196+00:00 19994330.274000048637 28999999.968999978155 27870000.018000010401 3971539.029000014067 60420.311554979 2024-04-20T07:28:38.350203+00:00 19994330.274999979883 28999999.986000001431 27869999.968000050634 3971293.967000008095 60420.311566639 2024-04-20T07:28:39.357578+00:00 19994330.276999950409 29000000.028999999166 27869999.990000009537 3969301.976999998093 60420.311578108 2024-04-20T07:28:40.348585+00:00 19994330.277000069618 29000000.019999999553 27870000.050999999046 3973165.107999979984 60420.311589768 2024-04-20T07:28:41.355962+00:00 19994330.276999950409 28999999.953000009060 27869999.944999929518 3974738.973000019789 60420.311601238 2024-04-20T07:28:42.346968+00:00 19994330.276999950409 29000000.032000008970 27870000.013000011444 3972626.991999983788 60420.311612898 2024-04-20T07:28:43.354343+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3967324.097000002861 60420.311624373 2024-04-20T07:28:44.345846+00:00 19994330.275000099093 29000000.015999998897 27870000.021000031382 3971673.858999996912 60420.311636027 2024-04-20T07:28:45.352726+00:00 19994330.278000000864 29000000.022999998182 27869999.972999930382 3973383.087999999989 60420.311647503 2024-04-20T07:28:46.344229+00:00 19994330.276999950409 29000000.008000019938 27870000.039000030607 3974366.923999994993 60420.311659156 2024-04-20T07:28:47.351108+00:00 19994330.276000019163 28999999.968999978155 27869999.958999998868 3970844.947000027169 60420.311670816 2024-04-20T07:28:48.358483+00:00 19994330.276000019163 29000000.016000028700 27870000.015000000596 3970420.077999978792 60420.311682291 2024-04-20T07:28:49.349986+00:00 19994330.272999998182 28999999.982999980450 27870000.015000000596 3974486.918000013102 60420.311693945 2024-04-20T07:28:50.356866+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3973337.021999984980 60420.311705421 2024-04-20T07:28:51.348369+00:00 19994330.278000000864 29000000.025999959558 27870000.026000011712 3969554.050000011921 60420.311717074 2024-04-20T07:28:52.355248+00:00 19994330.278000000864 29000000.006000038236 27869999.934999968857 3973311.014999986161 60420.311728550 2024-04-20T07:28:53.346751+00:00 19994330.274999979883 28999999.958000000566 27870000.022999998182 3971395.985000013839 60420.311740210 2024-04-20T07:28:54.354126+00:00 19994330.278000000864 29000000.055000010878 27870000.001000020653 3974943.040999978781 60420.311751680 2024-04-20T07:28:55.345133+00:00 19994330.272999998182 28999999.938999950886 27869999.960999999195 3975668.865000010002 60420.311763339 2024-04-20T07:28:56.352508+00:00 19994330.274999979883 29000000.015000049025 27870000.015999969095 3973905.097999989986 60420.311774809 2024-04-20T07:28:57.343516+00:00 19994330.276000000536 28999999.991999980062 27869999.962000008672 3971941.969000041019 60420.311786469 2024-04-20T07:28:58.350891+00:00 19994330.276999998838 29000000.052000049502 27870000.105000019073 3975212.010999978054 60420.311798122 2024-04-20T07:28:59.357770+00:00 19994330.278000000864 28999999.984999898821 27869999.944999989122 3970649.063000022899 60420.311809598 2024-04-20T07:29:00.349273+00:00 19994330.275000009686 28999999.971999999136 27869999.961000028998 3973289.843999981880 60420.311821252 2024-04-20T07:29:01.356152+00:00 19994330.271999999881 29000000.004999998957 27870000.025999959558 3970926.087000011932 60420.311832727 2024-04-20T07:29:02.347656+00:00 19994330.278999999166 28999999.995000001043 27869999.947000030428 3967413.037000000011 60420.311844387 2024-04-20T07:29:03.355031+00:00 19994330.278999980539 29000000.049000021070 27870000.088999990374 3968058.987999976147 60420.311855857 2024-04-20T07:29:04.346038+00:00 19994330.272999998182 28999999.953000068665 27869999.995999988168 3974701.018000007141 60420.311867516 2024-04-20T07:29:05.353413+00:00 19994330.277000010014 29000000.001999970526 27869999.953999999911 3972259.077000021935 60420.311878986 2024-04-20T07:29:06.344421+00:00 19994330.275000009686 28999999.988999959081 27869999.991000059992 3969479.946999967098 60420.311890646 2024-04-20T07:29:07.351796+00:00 19994330.275000009686 29000000.046000000089 27870000.044999960810 3970501.926999986172 60420.311902300 2024-04-20T07:29:08.358675+00:00 19994330.274999979883 28999999.988000039011 27869999.971999999136 3971755.140000044834 60420.311913775 2024-04-20T07:29:09.350178+00:00 19994330.279000010341 28999999.952999949455 27869999.955999970436 3974044.945999979973 60420.311925429 2024-04-20T07:29:10.357057+00:00 19994330.277000010014 29000000.052000049502 27870000.083000060171 3972545.938000022899 60420.311936905 2024-04-20T07:29:11.348560+00:00 19994330.275999959558 28999999.960000038147 27869999.980000019073 3976152.023999989033 60420.311948564 2024-04-20T07:29:12.355936+00:00 19994330.272000011057 29000000.030999898911 27869999.946999911219 3970029.930000007153 60420.311960034 2024-04-20T07:29:13.346943+00:00 19994330.276000019163 28999999.952000018209 27870000.024000048637 3968897.002999960911 60420.311971693 2024-04-20T07:29:14.354318+00:00 19994330.277000010014 29000000.028000000864 27869999.988999959081 3970635.984000027180 60420.311983163 2024-04-20T07:29:15.345325+00:00 19994330.274999979883 29000000.008999999613 27870000.032000061125 3971528.046999990940 60420.311994823 2024-04-20T07:29:16.352701+00:00 19994330.278000000864 28999999.967999998480 27870000.009999990463 3974093.981999992859 60420.312006293 2024-04-20T07:29:17.343708+00:00 19994330.278999980539 29000000.046000000089 27870000.019999980927 3975328.096000016201 60420.312017952 2024-04-20T07:29:18.351083+00:00 19994330.272000011057 28999999.997999999672 27869999.965000029653 3973815.954999982845 60420.312029612 2024-04-20T07:29:19.358458+00:00 19994330.271000031382 28999999.985000010580 27870000.038999918848 3972068.979000031948 60420.312041081 2024-04-20T07:29:20.349465+00:00 19994330.279999971390 28999999.991999980062 27869999.948000069708 3973917.065999985207 60420.312052741 2024-04-20T07:29:21.356840+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3974561.006999969017 60420.312064211 2024-04-20T07:29:22.347848+00:00 19994330.277000010014 29000000.021000001580 27870000.026000019163 3968723.858000040054 60420.312075871 2024-04-20T07:29:23.355223+00:00 19994330.276000019163 28999999.978999998420 27869999.936999920756 3971428.152000010014 60420.312087346 2024-04-20T07:29:24.346726+00:00 19994330.274999979883 29000000.008999999613 27870000.022000070661 3970837.803999959957 60420.312099000 2024-04-20T07:29:25.353606+00:00 19994330.273999929428 29000000.004999998957 27869999.975999999791 3972803.137000023853 60420.312110476 2024-04-20T07:29:26.345108+00:00 19994330.278000120074 29000000.013999998569 27870000.013999998569 3970404.863999962807 60420.312122129 2024-04-20T07:29:27.351988+00:00 19994330.275999899954 28999999.980000019073 27870000.004999998957 3974414.101999998093 60420.312133605 2024-04-20T07:29:28.343491+00:00 19994330.278000000864 29000000.010999981314 27870000.008999988437 3968427.928000032902 60420.312145265 2024-04-20T07:29:29.350866+00:00 19994330.275000099093 29000000.004000011832 27869999.997999999672 3970596.112999976147 60420.312156918 2024-04-20T07:29:30.357745+00:00 19994330.274999979883 29000000.000000000000 27869999.971000019461 3968780.004000008106 60420.312168394 2024-04-20T07:29:31.349248+00:00 19994330.273999929428 28999999.978999968618 27870000.016999989748 3969620.905000030994 60420.312180048 2024-04-20T07:29:32.356128+00:00 19994330.278000000864 29000000.002000030130 27869999.997999999672 3970955.088999987114 60420.312191524 2024-04-20T07:29:33.347631+00:00 19994330.276000019163 28999999.992999970913 27870000.010000020266 3971216.879999995232 60420.312203177 2024-04-20T07:29:34.354510+00:00 19994330.277000069618 29000000.011000040919 27870000.002999991179 3975460.106000006199 60420.312214653 2024-04-20T07:29:35.346013+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3975977.005999981891 60420.312226307 2024-04-20T07:29:36.352893+00:00 19994330.274999979883 29000000.014999989420 27870000.016999959946 3973925.958000003826 60420.312237782 2024-04-20T07:29:37.344396+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3970536.018000007141 60420.312249436 2024-04-20T07:29:38.351275+00:00 19994330.279000040144 29000000.013000011444 27870000.032000008970 3972124.041000009049 60420.312261095 2024-04-20T07:29:39.358650+00:00 19994330.276000019163 28999999.982999920845 27869999.986999988556 3971452.991999983788 60420.312272565 2024-04-20T07:29:40.349657+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3973908.942000031006 60420.312284225 2024-04-20T07:29:41.357032+00:00 19994330.271999958903 28999999.978999968618 27869999.982999980450 3973140.963999987114 60420.312295700 2024-04-20T07:29:42.348536+00:00 19994330.276000019163 29000000.062000039965 27870000.028000000864 3968317.069000006188 60420.312307354 2024-04-20T07:29:43.355415+00:00 19994330.278999920934 28999999.973999980837 27870000.003000020981 3968547.968999981880 60420.312318830 2024-04-20T07:29:44.346918+00:00 19994330.272999998182 28999999.971000079066 27870000.000999990851 3973385.977999985218 60420.312330484 2024-04-20T07:29:45.353797+00:00 19994330.277000069618 29000000.010999921709 27869999.930000070482 3970515.946000040043 60420.312341959 2024-04-20T07:29:46.345301+00:00 19994330.276999950409 29000000.035000089556 27870000.035999890417 3971797.111000000965 60420.312353613 2024-04-20T07:29:47.352180+00:00 19994330.272999998182 28999999.953999999911 27870000.016000028700 3972377.906999946106 60420.312365089 2024-04-20T07:29:48.343683+00:00 19994330.278000000864 29000000.031999949366 27870000.006999969482 3974872.047000051010 60420.312376743 2024-04-20T07:29:49.350562+00:00 19994330.274999979883 28999999.973000049591 27869999.979000091553 3970937.079999982845 60420.312388402 2024-04-20T07:29:50.357937+00:00 19994330.277000069618 29000000.038999918848 27870000.003999948502 3968843.954999982845 60420.312399872 2024-04-20T07:29:51.348945+00:00 19994330.276000000536 28999999.963999990374 27869999.967000011355 3971164.974000037182 60420.312411531 2024-04-20T07:29:52.356320+00:00 19994330.276000000536 29000000.002000000328 27870000.047999981791 3971625.100999950897 60420.312423002 2024-04-20T07:29:53.347327+00:00 19994330.275000009686 29000000.010000009090 27869999.980000019073 3970861.960000038147 60420.312434661 2024-04-20T07:29:54.354702+00:00 19994330.274999991059 29000000.003999989480 27870000.049999948591 3971072.872999966145 60420.312446131 2024-04-20T07:29:55.345709+00:00 19994330.276000011712 29000000.006999999285 27869999.930000070482 3971836.175999999046 60420.312457791 2024-04-20T07:29:56.353084+00:00 19994330.278000000864 28999999.984999999404 27869999.988999959081 3968533.914000033867 60420.312469266 2024-04-20T07:29:57.344588+00:00 19994330.278000000864 28999999.988999988884 27870000.034000039101 3968292.071999967098 60420.312480920 2024-04-20T07:29:58.351467+00:00 19994330.272000011057 29000000.024000018835 27870000.003000020981 3969432.958000003826 60420.312492396 2024-04-20T07:29:59.342970+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3970440.028999983799 60420.312504049 2024-04-20T07:30:00.349849+00:00 19994330.275999989361 29000000.004000041634 27870000.044999960810 3972971.962000011932 60420.312515709 2024-04-20T07:30:01.357224+00:00 19994330.275000009686 28999999.969999969006 27870000.022999998182 3972246.988000034820 60420.312527184 2024-04-20T07:30:02.348728+00:00 19994330.280000001192 29000000.053000029176 27870000.016000028700 3972989.924999951851 60420.312538838 2024-04-20T07:30:03.355607+00:00 19994330.273999989033 29000000.002999961376 27869999.944000009447 3970367.078000069130 60420.312550314 2024-04-20T07:30:04.347110+00:00 19994330.273999989033 28999999.972999989986 27870000.048999998719 3967823.002999901772 60420.312561967 2024-04-20T07:30:05.353989+00:00 19994330.276000019163 29000000.015000049025 27870000.048999991268 3973096.020000100136 60420.312573438 2024-04-20T07:30:06.344996+00:00 19994330.277000010014 28999999.991999980062 27869999.958000000566 3976574.911000012886 60420.312585097 2024-04-20T07:30:07.352372+00:00 19994330.274999979883 28999999.982999980450 27870000.030000001192 3974248.062999964226 60420.312596573 2024-04-20T07:30:08.343875+00:00 19994330.278999980539 29000000.043000038713 27869999.975000008941 3973457.078999996185 60420.312608226 2024-04-20T07:30:09.350754+00:00 19994330.277000010014 28999999.995999988168 27869999.975999981165 3974701.888999938965 60420.312619886 2024-04-20T07:30:10.358129+00:00 19994330.272999998182 28999999.975000020117 27870000.019000019878 3973878.006000041962 60420.312631356 2024-04-20T07:30:11.349136+00:00 19994330.272999998182 29000000.005999919027 27869999.971999969333 3968650.123000026215 60420.312643015 2024-04-20T07:30:12.356511+00:00 19994330.278000000864 29000000.014000058174 27869999.989000018686 3971477.893999934196 60420.312654491 2024-04-20T07:30:13.348014+00:00 19994330.276000019163 28999999.993999961764 27870000.011000011116 3967465.969000101089 60420.312666145 2024-04-20T07:30:14.354894+00:00 19994330.275999959558 28999999.967000011355 27870000.029999971390 3970946.062999964226 60420.312677620 2024-04-20T07:30:15.346397+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3970748.968999981880 60420.312689274 2024-04-20T07:30:16.353276+00:00 19994330.273999989033 29000000.000000000000 27869999.934000018984 3967202.003999948967 60420.312700750 2024-04-20T07:30:17.344781+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3972418.893000007141 60420.312712403 2024-04-20T07:30:18.351659+00:00 19994330.274000048637 28999998.984000090510 27869999.993000030518 3972194.080000042915 60420.312723879 2024-04-20T07:30:19.343162+00:00 19994330.278999920934 29000000.036999940872 27870000.014999989420 3969367.021000028122 60420.312735538 2024-04-20T07:30:20.350537+00:00 19994330.275000099093 29000000.011999960989 27870000.018999990076 3968341.916999936104 60420.312747193 2024-04-20T07:30:21.357416+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3973233.086000084877 60420.312758668 2024-04-20T07:30:22.348920+00:00 19994330.274999979883 28999999.993999961764 27869999.952000018209 3972816.001999973785 60420.312770322 2024-04-20T07:30:23.355799+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3973299.008000016212 60420.312781798 2024-04-20T07:30:24.347302+00:00 19994330.274000048637 28999999.985000010580 27869999.986000061035 3970660.914999961853 60420.312793457 2024-04-20T07:30:25.354677+00:00 19994330.279999971390 28999999.985999941826 27870000.028999920934 3976666.123000026215 60420.312804927 2024-04-20T07:30:26.345684+00:00 19994330.276999950409 29000000.018000010401 27869999.962000008672 3972297.940999985207 60420.312816586 2024-04-20T07:30:27.353059+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3972256.957000017166 60420.312828062 2024-04-20T07:30:28.344562+00:00 19994330.275000099093 28999999.995999928564 27870000.031000021845 3971322.032999991905 60420.312839716 2024-04-20T07:30:29.351442+00:00 19994330.274999979883 28999999.986000001431 27869999.997999910265 3972109.988000034820 60420.312851186 2024-04-20T07:30:30.342449+00:00 19994330.276000019163 29000000.019999999553 27869999.997000098228 3971491.990999937057 60420.312862845 2024-04-20T07:30:31.349824+00:00 19994330.275999899954 28999999.993999999017 27869999.969999909401 3967182.978000044823 60420.312874504 2024-04-20T07:30:32.357199+00:00 19994330.276000019163 28999999.980999991298 27870000.022999998182 3976177.069999932777 60420.312885975 2024-04-20T07:30:33.348207+00:00 19994330.276000019163 29000000.015999991447 27870000.030000090599 3968232.961000084877 60420.312897634 2024-04-20T07:30:34.355581+00:00 19994330.274999979883 28999999.998000029474 27869999.939999941736 3972342.148999928962 60420.312909104 2024-04-20T07:30:35.346589+00:00 19994330.278000000864 29000000.012999981642 27870000.032000061125 3969649.843000053894 60420.312920764 2024-04-20T07:30:36.353964+00:00 19994330.274000048637 28999999.994000021368 27869999.969999909401 3972213.110000013839 60420.312932239 2024-04-20T07:30:37.345467+00:00 19994330.278999920934 28999999.987000018358 27870000.044000029564 3974653.911999940872 60420.312943893 2024-04-20T07:30:38.352347+00:00 19994330.276000019163 29000000.007999960333 27870000.014999989420 3972563.019000052940 60420.312955369 2024-04-20T07:30:39.343850+00:00 19994330.272000070661 28999999.986000001431 27869999.978999968618 3970885.945999979973 60420.312967022 2024-04-20T07:30:40.350729+00:00 19994330.276999950409 29000000.037999991328 27870000.042000059038 3973289.021000028122 60420.312978498 2024-04-20T07:30:41.342232+00:00 19994330.276000019163 28999999.955000039190 27869999.907999988645 3969306.020999907982 60420.312990152 2024-04-20T07:30:42.349111+00:00 19994330.276000019163 29000000.035999950022 27870000.006999999285 3970635.998000026215 60420.313001811 2024-04-20T07:30:43.356486+00:00 19994330.278999920934 28999999.989000018686 27870000.032000001520 3972135.955999969970 60420.313013281 2024-04-20T07:30:44.347494+00:00 19994330.276999998838 28999999.985000010580 27870000.013000000268 3969868.031000018120 60420.313024941 2024-04-20T07:30:45.354869+00:00 19994330.271999999881 29000000.009999990463 27869999.947999998927 3969808.055000067223 60420.313036411 2024-04-20T07:30:46.345877+00:00 19994330.274000000209 29000000.027000010014 27870000.018999990076 3971399.057999968994 60420.313048070 2024-04-20T07:30:47.353251+00:00 19994330.280000001192 28999999.984000030905 27870000.025000009686 3972687.794000030030 60420.313059540 2024-04-20T07:30:48.344258+00:00 19994330.276999998838 29000000.016999959946 27869999.976000010967 3971448.059999942780 60420.313071200 2024-04-20T07:30:49.351634+00:00 19994330.276999998838 28999999.978000041097 27870000.028000000864 3969197.105000019073 60420.313082675 2024-04-20T07:30:50.343137+00:00 19994330.272000011057 29000000.000000000000 27870000.000999990851 3970899.932000041008 60420.313094329 2024-04-20T07:30:51.350016+00:00 19994330.276999980211 28999999.970999959856 27869999.964999999851 3971490.965999960899 60420.313105988 2024-04-20T07:30:52.357391+00:00 19994330.275000009686 29000000.029000040144 27870000.008000019938 3972257.026000022888 60420.313117458 2024-04-20T07:30:53.348399+00:00 19994330.272999998182 28999999.968999978155 27870000.069999989122 3971301.021000028122 60420.313129118 2024-04-20T07:30:54.355774+00:00 19994330.279000010341 29000000.044999960810 27869999.916999999434 3969993.036999940872 60420.313140593 2024-04-20T07:30:55.347277+00:00 19994330.278999980539 29000000.011000040919 27870000.029999971390 3967097.934999942780 60420.313152247 2024-04-20T07:30:56.354157+00:00 19994330.275000009686 28999999.975000020117 27869999.994000021368 3968164.111000061035 60420.313163723 2024-04-20T07:30:57.345659+00:00 19994330.271999981254 28999999.991999980062 27869999.976000010967 3971854.978999971878 60420.313175382 2024-04-20T07:30:58.353034+00:00 19994330.276000019163 28999999.995999928564 27870000.018000010401 3968636.921000003815 60420.313186852 2024-04-20T07:30:59.344041+00:00 19994330.279999971390 29000000.001000050455 27869999.976000010967 3975908.055999993812 60420.313198511 2024-04-20T07:31:00.351417+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3974173.938000082970 60420.313209987 2024-04-20T07:31:01.342919+00:00 19994330.277000010014 29000000.010999921709 27869999.972999930382 3971434.090999960899 60420.313221641 2024-04-20T07:31:02.349799+00:00 19994330.276000019163 28999999.988000039011 27869999.979000091553 3973938.917999982834 60420.313233295 2024-04-20T07:31:03.356679+00:00 19994330.275999959558 29000000.018999930471 27870000.041000008583 3973979.046000003815 60420.313244771 2024-04-20T07:31:04.348182+00:00 19994330.274000048637 28999999.980000019073 27870000.034999970347 3976089.976999998093 60420.313256430 2024-04-20T07:31:05.355557+00:00 19994330.278000000864 29000000.019000049680 27869999.965999960899 3970298.011000037193 60420.313267900 2024-04-20T07:31:06.346563+00:00 19994330.279999971390 28999999.989999998361 27869999.998000029474 3970417.974999905098 60420.313279559 2024-04-20T07:31:07.353939+00:00 19994330.272999998182 29000000.014999989420 27870000.014999989420 3975033.083000063896 60420.313291030 2024-04-20T07:31:08.344947+00:00 19994330.273999989033 28999999.975000008941 27869999.998999949545 3970404.924999951851 60420.313302689 2024-04-20T07:31:09.352322+00:00 19994330.276000019163 29000000.031999990344 27870000.024000048637 3969123.988000034820 60420.313314165 2024-04-20T07:31:10.343825+00:00 19994330.276000019163 28999999.993000019342 27869999.977000001818 3976303.021000028122 60420.313325818 2024-04-20T07:31:11.350704+00:00 19994330.278000000864 28999999.987999979407 27870000.042999979109 3975569.128000020981 60420.313337294 2024-04-20T07:31:12.342207+00:00 19994330.276000019163 29000000.005000028759 27869999.994000080973 3972161.888000010978 60420.313348948 2024-04-20T07:31:13.349086+00:00 19994330.273999929428 28999999.970999989659 27869999.949000000954 3975152.015999913216 60420.313360607 2024-04-20T07:31:14.356462+00:00 19994330.278000000864 29000000.041000008583 27870000.066999908537 3974648.963999987114 60420.313372077 2024-04-20T07:31:15.347469+00:00 19994330.272999998182 28999999.948000010103 27869999.914000030607 3976786.948000072967 60420.313383737 2024-04-20T07:31:16.354844+00:00 19994330.277000069618 29000000.052999969572 27870000.039999961853 3975184.055999993812 60420.313395207 2024-04-20T07:31:17.345851+00:00 19994330.276999950409 29000000.004000011832 27870000.050000071526 3975947.993000030983 60420.313406866 2024-04-20T07:31:18.353227+00:00 19994330.276000019163 29000000.010999981314 27869999.962999939919 3971182.962999939919 60420.313418342 2024-04-20T07:31:19.344730+00:00 19994330.276000019163 28999999.969000041485 27869999.994000080973 3973267.042999982834 60420.313429995 2024-04-20T07:31:20.351609+00:00 19994330.276999950409 29000000.022999998182 27870000.010999921709 3974708.996000051033 60420.313441466 2024-04-20T07:31:21.342616+00:00 19994330.272999998182 28999999.982999980450 27869999.991999998689 3971438.077000021935 60420.313453125 2024-04-20T07:31:22.349991+00:00 19994330.278000000864 28999999.990000009537 27869999.986999999732 3966528.937999964226 60420.313464601 2024-04-20T07:31:23.341494+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3972293.018999934196 60420.313476254 2024-04-20T07:31:24.348374+00:00 19994330.279999971390 29000000.013999998569 27870000.037999998778 3971985.975000023842 60420.313487914 2024-04-20T07:31:25.355749+00:00 19994330.275000099093 28999999.968999978155 27869999.962000001222 3969764.934000014793 60420.313499384 2024-04-20T07:31:26.346756+00:00 19994330.272999998182 28999999.993999961764 27870000.037000000477 3972269.023000001907 60420.313511043 2024-04-20T07:31:27.354131+00:00 19994330.276999950409 29000000.013000011444 27869999.977999988943 3974588.011999965180 60420.313522513 2024-04-20T07:31:28.345138+00:00 19994330.276000019163 29000000.043000098318 27870000.000000000000 3975236.080000042915 60420.313534173 2024-04-20T07:31:29.352514+00:00 19994330.274999979883 28999999.951999899000 27870000.011000011116 3972640.907999991905 60420.313545642 2024-04-20T07:31:30.343521+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3974580.029999970924 60420.313557302 2024-04-20T07:31:31.350896+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3973625.971000074875 60420.313568778 2024-04-20T07:31:32.342399+00:00 19994330.272999998182 28999999.981000069529 27870000.087999999523 3972813.077000021935 60420.313580432 2024-04-20T07:31:33.349278+00:00 19994330.276000019163 28999999.998000029474 27869999.888999998569 3973927.953999996185 60420.313592091 2024-04-20T07:31:34.356654+00:00 19994330.276000019163 28999999.988999959081 27870000.074999991804 3970658.977999926079 60420.313603566 2024-04-20T07:31:35.348157+00:00 19994330.279999971390 29000000.021000031382 27869999.958000000566 3970674.017000079155 60420.313615221 2024-04-20T07:31:36.355036+00:00 19994330.276000019163 28999999.987999919802 27869999.995000001043 3971572.951999903191 60420.313626696 2024-04-20T07:31:37.346539+00:00 19994330.273999929428 29000000.000000000000 27869999.994000021368 3970750.054000020027 60420.313638350 2024-04-20T07:31:38.353418+00:00 19994330.274999998510 29000000.025000099093 27870000.018999990076 3973947.034999967087 60420.313649826 2024-04-20T07:31:39.344921+00:00 19994330.278000000864 28999999.983999971300 27870000.031999949366 3974122.981999992859 60420.313661479 2024-04-20T07:31:40.351801+00:00 19994330.272999998182 29000000.013999938965 27869999.994000080973 3971691.969000101089 60420.313672955 2024-04-20T07:31:41.343304+00:00 19994330.276999998838 28999999.986000061035 27870000.021999958903 3971837.983999968041 60420.313684609 2024-04-20T07:31:42.350183+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3971580.985000013839 60420.313696085 2024-04-20T07:31:43.341686+00:00 19994330.272999998182 29000000.022999998182 27869999.965999960899 3972757.006999969017 60420.313707738 2024-04-20T07:31:44.348565+00:00 19994330.275000009686 28999999.993999999017 27870000.032999988645 3969731.009000062943 60420.313719397 2024-04-20T07:31:45.355940+00:00 19994330.278000000864 28999999.984000001103 27870000.006999969482 3971412.061999917030 60420.313730873 2024-04-20T07:31:46.347443+00:00 19994330.278000000864 29000000.025999989361 27869999.980000019073 3970725.947000027169 60420.313742527 2024-04-20T07:31:47.354323+00:00 19994330.275999989361 28999999.973000001162 27870000.004999998957 3976175.011000037193 60420.313754003 2024-04-20T07:31:48.345826+00:00 19994330.275000009686 29000000.009999990463 27870000.013000011444 3969325.973999977112 60420.313765656 2024-04-20T07:31:49.352706+00:00 19994330.277000010014 28999999.994000021368 27869999.970000028610 3973937.031999946106 60420.313777132 2024-04-20T07:31:50.344209+00:00 19994330.273999989033 29000000.025000009686 27870000.060999989510 3971505.007000089157 60420.313788792 2024-04-20T07:31:51.351584+00:00 19994330.273999989033 28999999.987999979407 27869999.986999988556 3974311.976999998093 60420.313800261 2024-04-20T07:31:52.342591+00:00 19994330.279000040144 29000000.025000039488 27870000.014999989420 3971218.044999957085 60420.313811921 2024-04-20T07:31:53.349966+00:00 19994330.276999950409 28999999.973999980837 27869999.929000020027 3971091.962000011932 60420.313823391 2024-04-20T07:31:54.340974+00:00 19994330.276000019163 29000000.000999990851 27869999.990999940783 3973243.138999938965 60420.313835050 2024-04-20T07:31:55.348349+00:00 19994330.273999989033 29000000.046999990940 27870000.084000110626 3972655.895000100136 60420.313846704 2024-04-20T07:31:56.355228+00:00 19994330.275000039488 28999999.939000010490 27869999.973999980837 3975543.982999920845 60420.313858180 2024-04-20T07:31:57.346731+00:00 19994330.275999959558 29000000.028000000864 27869999.968999978155 3970493.024000049103 60420.313869833 2024-04-20T07:31:58.353610+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3974184.975000023842 60420.313881309 2024-04-20T07:31:59.345113+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3973585.024999976158 60420.313892963 2024-04-20T07:32:00.351993+00:00 19994330.274999979883 28999999.984000030905 27869999.993999999017 3972744.962999939919 60420.313904439 2024-04-20T07:32:01.343496+00:00 19994330.276000019163 29000000.010999921709 27870000.019999999553 3972937.006000041962 60420.313916092 2024-04-20T07:32:02.350375+00:00 19994330.274999979883 29000000.008000019938 27869999.984000001103 3973854.050999999046 60420.313927568 2024-04-20T07:32:03.341878+00:00 19994330.278000000864 28999999.993000030518 27870000.077999990433 3971326.957999945153 60420.313939222 2024-04-20T07:32:04.348757+00:00 19994330.278999980539 28999999.991999980062 27869999.962000008672 3970246.999000072014 60420.313950881 2024-04-20T07:32:05.356133+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3973185.985000013839 60420.313962357 2024-04-20T07:32:06.347638+00:00 19994330.269999980927 28999999.991000059992 27869999.986000001431 3973129.038999915123 60420.313974011 2024-04-20T07:32:07.354515+00:00 19994330.274999979883 29000000.025999899954 27870000.077999979258 3969272.943000078201 60420.313985487 2024-04-20T07:32:08.346018+00:00 19994330.276000019163 28999999.978000041097 27869999.948000010103 3970229.005999923218 60420.313997146 2024-04-20T07:32:09.353393+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3972124.019000052940 60420.314008616 2024-04-20T07:32:10.344401+00:00 19994330.276000019163 29000000.039999961853 27870000.038999971002 3971319.998999952804 60420.314020275 2024-04-20T07:32:11.351776+00:00 19994330.281999949366 28999999.978000041097 27869999.985000010580 3969495.993000030983 60420.314031745 2024-04-20T07:32:12.342783+00:00 19994330.269000049680 28999999.967000011355 27869999.971999999136 3975266.057000041008 60420.314043405 2024-04-20T07:32:13.350158+00:00 19994330.275999899954 29000000.026000019163 27870000.041999999434 3970369.940999985207 60420.314054880 2024-04-20T07:32:14.341661+00:00 19994330.279000040144 29000000.000999931246 27869999.930999990553 3973038.990000010002 60420.314066534 2024-04-20T07:32:15.348540+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3970325.046999930870 60420.314078194 2024-04-20T07:32:16.355916+00:00 19994330.276999950409 29000000.008000019938 27870000.022000011057 3973953.940999985207 60420.314089669 2024-04-20T07:32:17.347419+00:00 19994330.272999998182 29000000.011999960989 27870000.003000020981 3971435.027000070084 60420.314101323 2024-04-20T07:32:18.354298+00:00 19994330.276000019163 28999999.996999979019 27870000.017999950796 3972170.987999999896 60420.314112799 2024-04-20T07:32:19.345801+00:00 19994330.274000048637 29000000.019000049680 27869999.957000020891 3967686.073999999091 60420.314124452 2024-04-20T07:32:20.352681+00:00 19994330.276999950409 28999999.999000001699 27870000.000000000000 3971681.893000001088 60420.314135928 2024-04-20T07:32:21.344184+00:00 19994330.279000040144 28999999.978999990970 27870000.006999969482 3965483.018000001088 60420.314147587 2024-04-20T07:32:22.351559+00:00 19994330.276000019163 28999999.989000000060 27870000.008000019938 3972201.055999998003 60420.314159058 2024-04-20T07:32:23.342566+00:00 19994330.278000000864 29000000.000999998301 27869999.995000001043 3971918.883000000846 60420.314170717 2024-04-20T07:32:24.349940+00:00 19994330.271999958903 29000000.014999989420 27870000.036000009626 3972326.078999999911 60420.314182187 2024-04-20T07:32:25.340948+00:00 19994330.278000000864 29000000.034000009298 27870000.006000038236 3975377.020999997854 60420.314193846 2024-04-20T07:32:26.348324+00:00 19994330.272999998182 28999999.960999999195 27869999.946999911219 3970349.017000005115 60420.314205500 2024-04-20T07:32:27.355203+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3970941.034999995958 60420.314216976 2024-04-20T07:32:28.346706+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3975134.946000001859 60420.314228630 2024-04-20T07:32:29.353585+00:00 19994330.274999979883 28999999.977999988943 27870000.004999998957 3974644.067999995779 60420.314240105 2024-04-20T07:32:30.345089+00:00 19994330.274999979883 29000000.032000008970 27870000.022000070661 3971886.941000000108 60420.314251765 2024-04-20T07:32:31.352464+00:00 19994330.274000048637 28999999.988000039011 27870000.019999980927 3974178.942000002135 60420.314263235 2024-04-20T07:32:32.343471+00:00 19994330.280999999493 29000000.009999990463 27870000.049000021070 3969786.910000003874 60420.314274894 2024-04-20T07:32:33.350846+00:00 19994330.275000009686 28999999.992999970913 27869999.975000020117 3970348.145999997854 60420.314286364 2024-04-20T07:32:34.341853+00:00 19994330.274999998510 28999999.995000001043 27869999.955999970436 3977056.930999993812 60420.314298023 2024-04-20T07:32:35.349229+00:00 19994330.275999989361 29000000.033000048250 27869999.991999980062 3970785.002000004053 60420.314309494 2024-04-20T07:32:36.340236+00:00 19994330.274000000209 29000000.001999970526 27870000.016999959946 3969637.069000006188 60420.314321153 2024-04-20T07:32:37.347611+00:00 19994330.279999990016 28999999.967999991030 27870000.054000020027 3972007.006999998819 60420.314332812 2024-04-20T07:32:38.354986+00:00 19994330.272999998182 29000000.014999989420 27869999.927000001073 3975700.878999993205 60420.314344282 2024-04-20T07:32:39.345993+00:00 19994330.277000010014 28999999.976000070572 27870000.041999999434 3970836.100999996066 60420.314355941 2024-04-20T07:32:40.353368+00:00 19994330.279000010341 29000000.018999930471 27869999.973000001162 3974311.047000005841 60420.314367412 2024-04-20T07:32:41.344376+00:00 19994330.271999981254 28999999.990000009537 27870000.011999990791 3973063.947999998927 60420.314379071 2024-04-20T07:32:42.351751+00:00 19994330.277000010014 28999999.983000040054 27869999.968000009656 3974250.015000001062 60420.314390541 2024-04-20T07:32:43.342758+00:00 19994330.275000009686 29000000.032999988645 27870000.037999991328 3971385.994000003207 60420.314402201 2024-04-20T07:32:44.350133+00:00 19994330.276999980211 28999999.982999920845 27869999.956000000238 3971835.971000000834 60420.314413677 2024-04-20T07:32:45.341637+00:00 19994330.277000010014 29000000.017000079155 27870000.080000009388 3970881.091999993194 60420.314425330 2024-04-20T07:32:46.348516+00:00 19994330.276000019163 28999999.990999940783 27870000.016999989748 3973649.986000000965 60420.314436806 2024-04-20T07:32:47.340019+00:00 19994330.274999979883 29000000.000000000000 27869999.940000001341 3975149.932999997865 60420.314448460 2024-04-20T07:32:48.346898+00:00 19994330.272999998182 28999999.986999988556 27870000.018999990076 3974192.070000008214 60420.314460119 2024-04-20T07:32:49.354273+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3968841.009999989998 60420.314471589 2024-04-20T07:32:50.345281+00:00 19994330.279999971390 28999999.994000080973 27870000.038999971002 3972989.935000001919 60420.314483248 2024-04-20T07:32:51.352656+00:00 19994330.278000000864 29000000.004999998957 27869999.925999999046 3972177.003999993205 60420.314494724 2024-04-20T07:32:52.344159+00:00 19994330.273999989033 29000000.016999959946 27870000.007000029087 3969421.892000020016 60420.314506378 2024-04-20T07:32:53.351038+00:00 19994330.273999989033 29000000.011000040919 27870000.040999948978 3975486.067999988794 60420.314517853 2024-04-20T07:32:54.342541+00:00 19994330.277000010014 28999999.977999929339 27870000.003000020981 3972967.037000000011 60420.314529507 2024-04-20T07:32:55.349420+00:00 19994330.275000039488 28999999.996000051498 27870000.025000039488 3970478.960000007879 60420.314540983 2024-04-20T07:32:56.340924+00:00 19994330.273999989033 29000000.006999969482 27869999.922999981791 3968368.969999998808 60420.314552642 2024-04-20T07:32:57.348298+00:00 19994330.278999980539 28999999.980999998748 27870000.062999960035 3974031.102999985218 60420.314564296 2024-04-20T07:32:58.355178+00:00 19994330.275999959558 29000000.052999999374 27870000.019000049680 3969828.962000011932 60420.314575772 2024-04-20T07:32:59.346681+00:00 19994330.275000099093 28999999.986000001431 27869999.982999920845 3967175.141999990214 60420.314587425 2024-04-20T07:33:00.353561+00:00 19994330.275999899954 28999999.971999999136 27869999.984000090510 3975291.952000021935 60420.314598901 2024-04-20T07:33:01.345064+00:00 19994330.276000019163 29000000.002999991179 27869999.967000011355 3969949.838999987114 60420.314610555 2024-04-20T07:33:02.351943+00:00 19994330.279000040144 29000000.020000010729 27870000.022999998182 3971180.094000012148 60420.314622031 2024-04-20T07:33:03.343446+00:00 19994330.273999929428 28999999.984999980778 27869999.993999961764 3969161.932999997865 60420.314633684 2024-04-20T07:33:04.350325+00:00 19994330.275000099093 28999999.969000011683 27870000.006999969482 3974726.042999982834 60420.314645160 2024-04-20T07:33:05.341828+00:00 19994330.273999929428 29000000.050000008196 27870000.024999979883 3975304.953000009060 60420.314656819 2024-04-20T07:33:06.349204+00:00 19994330.274999979883 28999999.974000010639 27869999.977000001818 3970874.090999991167 60420.314668289 2024-04-20T07:33:07.340211+00:00 19994330.277000069618 28999999.986999988556 27869999.983000040054 3968994.951999992132 60420.314679949 2024-04-20T07:33:08.347586+00:00 19994330.278000000864 29000000.000999990851 27870000.078000068665 3972486.007000029087 60420.314691603 2024-04-20T07:33:09.354465+00:00 19994330.278000000864 29000000.027000010014 27869999.968999978155 3977191.026999980211 60420.314703078 2024-04-20T07:33:10.345968+00:00 19994330.273999929428 28999999.980000019073 27869999.946999911219 3975156.006000012159 60420.314714732 2024-04-20T07:33:11.352847+00:00 19994330.274000048637 29000000.006999969482 27870000.058000091463 3971894.949999988079 60420.314726208 2024-04-20T07:33:12.344351+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3973358.134000002872 60420.314737862 2024-04-20T07:33:13.351230+00:00 19994330.279000040144 28999999.991000000387 27869999.967999938875 3974047.895999997854 60420.314749337 2024-04-20T07:33:14.342733+00:00 19994330.271999958903 28999999.985000010580 27869999.978999968618 3972405.027999997139 60420.314760991 2024-04-20T07:33:15.349613+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3972495.868000001181 60420.314772467 2024-04-20T07:33:16.341116+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3969119.038000016939 60420.314784126 2024-04-20T07:33:17.348491+00:00 19994330.275000099093 29000000.030000090599 27869999.993000000715 3966893.074000000954 60420.314795596 2024-04-20T07:33:18.339498+00:00 19994330.274999979883 28999999.971999999136 27870000.002000000328 3970966.993000001181 60420.314807256 2024-04-20T07:33:19.346873+00:00 19994330.274999979883 28999999.971999999136 27869999.993000000715 3974952.970999985933 60420.314818909 2024-04-20T07:33:20.353752+00:00 19994330.279999971390 29000000.053999900818 27870000.046999990940 3970319.981000006199 60420.314830385 2024-04-20T07:33:21.345255+00:00 19994330.274999979883 28999999.942000031471 27869999.921000000089 3968292.046999990940 60420.314842039 2024-04-20T07:33:22.352135+00:00 19994330.275000099093 29000000.022999998182 27870000.035000000149 3973748.969000012148 60420.314853515 2024-04-20T07:33:23.343638+00:00 19994330.273999929428 28999999.050999999046 27870000.001000020653 3970038.993000001181 60420.314865174 2024-04-20T07:33:24.351013+00:00 19994330.279999971390 28999999.983000040054 27870000.041999999434 3971171.069999963045 60420.314876644 2024-04-20T07:33:25.342020+00:00 19994330.274000000209 28999999.996999979019 27869999.982999980450 3971448.018000007141 60420.314888303 2024-04-20T07:33:26.349396+00:00 19994330.278000000864 28999999.988999959081 27869999.994000021368 3966940.896000028122 60420.314899773 2024-04-20T07:33:27.340403+00:00 19994330.274999998510 29000000.004999998957 27870000.003000020981 3969298.065999985207 60420.314911433 2024-04-20T07:33:28.347778+00:00 19994330.276000000536 28999999.994000080973 27869999.986999988556 3970805.981999992859 60420.314923086 2024-04-20T07:33:29.354657+00:00 19994330.272999998182 29000000.034999970347 27870000.008999999613 3973109.981000006199 60420.314934562 2024-04-20T07:33:30.346160+00:00 19994330.280999999493 28999999.988000039011 27869999.972999989986 3968211.000000000000 60420.314946216 2024-04-20T07:33:31.353039+00:00 19994330.274000000209 28999999.968999978155 27870000.000000000000 3973627.102999985218 60420.314957691 2024-04-20T07:33:32.344543+00:00 19994330.276999980211 28999999.985000010580 27870000.013000011444 3968533.877000033855 60420.314969351 2024-04-20T07:33:33.351918+00:00 19994330.275000009686 29000000.042999979109 27869999.964999970049 3975375.009000002872 60420.314980821 2024-04-20T07:33:34.342925+00:00 19994330.275999989361 28999999.997000001371 27870000.027000010014 3970429.106999992859 60420.314992480 2024-04-20T07:33:35.350300+00:00 19994330.272999998182 28999999.978999998420 27870000.020000040531 3971884.940999985207 60420.315003950 2024-04-20T07:33:36.341308+00:00 19994330.276000019163 29000000.026000000536 27869999.996999979019 3969436.046000003815 60420.315015610 2024-04-20T07:33:37.348683+00:00 19994330.278000000864 29000000.003999989480 27870000.003999948502 3975538.971000016201 60420.315027086 2024-04-20T07:33:38.340186+00:00 19994330.277999971062 28999999.991999998689 27869999.991999980062 3971050.930999993812 60420.315038739 2024-04-20T07:33:39.347065+00:00 19994330.274000048637 28999999.953999999911 27869999.965000029653 3973251.034999967087 60420.315050398 2024-04-20T07:33:40.354440+00:00 19994330.275999959558 29000000.037000000477 27870000.019999980927 3976776.113000034820 60420.315061869 2024-04-20T07:33:41.345447+00:00 19994330.278999980539 28999999.988000009209 27870000.047999981791 3972627.866999983788 60420.315073528 2024-04-20T07:33:42.352822+00:00 19994330.272000011057 29000000.011999990791 27869999.944000009447 3974193.070999979973 60420.315084998 2024-04-20T07:33:43.343830+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3973148.008000016212 60420.315096658 2024-04-20T07:33:44.351205+00:00 19994330.275000039488 28999999.968999978155 27869999.994000080973 3972308.925000011921 60420.315108127 2024-04-20T07:33:45.342212+00:00 19994330.274999979883 29000000.002000030130 27870000.001999970526 3971423.991999983788 60420.315119787 2024-04-20T07:33:46.349587+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3968716.064999998081 60420.315131263 2024-04-20T07:33:47.341091+00:00 19994330.277000010014 29000000.037999991328 27870000.046000000089 3969645.907000004780 60420.315142917 2024-04-20T07:33:48.347970+00:00 19994330.274999979883 28999999.980000019073 27869999.968000050634 3973546.041999996174 60420.315154392 2024-04-20T07:33:49.339473+00:00 19994330.281000021845 28999999.986999988556 27870000.038999918848 3972210.966000020970 60420.315166046 2024-04-20T07:33:50.346352+00:00 19994330.272999998182 28999999.972999989986 27869999.960000038147 3971586.962999999989 60420.315177705 2024-04-20T07:33:51.353727+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3968799.069000006188 60420.315189175 2024-04-20T07:33:52.344735+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3971978.974999963772 60420.315200835 2024-04-20T07:33:53.352110+00:00 19994330.278000000864 29000000.008999940008 27870000.083999991417 3969859.024000049103 60420.315212305 2024-04-20T07:33:54.343117+00:00 19994330.274999979883 29000000.034000039101 27870000.013000011444 3969329.015999972820 60420.315223964 2024-04-20T07:33:55.350492+00:00 19994330.276000019163 28999999.968999978155 27869999.978000000119 3973681.930999993812 60420.315235434 2024-04-20T07:33:56.341499+00:00 19994330.276999950409 28999999.983999971300 27869999.996999990195 3974385.986000000965 60420.315247093 2024-04-20T07:33:57.348874+00:00 19994330.274000048637 29000000.011999960989 27869999.985000010580 3972362.094000041019 60420.315258569 2024-04-20T07:33:58.340378+00:00 19994330.275999899954 28999999.980000019073 27869999.953999999911 3969591.990999997128 60420.315270223 2024-04-20T07:33:59.347257+00:00 19994330.277000069618 29000000.009999990463 27870000.035999998450 3974027.937999964226 60420.315281698 2024-04-20T07:34:00.338760+00:00 19994330.276000019163 28999999.981999989599 27869999.951000008732 3975611.060999989975 60420.315293352 2024-04-20T07:34:01.345639+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3973060.984000027180 60420.315305012 2024-04-20T07:34:02.353015+00:00 19994330.273999929428 29000000.010999921709 27870000.041000008583 3970646.057999968994 60420.315316482 2024-04-20T07:34:03.344022+00:00 19994330.274999979883 28999999.986000061035 27869999.953999999911 3969554.007000029087 60420.315328141 2024-04-20T07:34:04.351397+00:00 19994330.277000069618 29000000.003000020981 27869999.971999969333 3973617.922999978065 60420.315339611 2024-04-20T07:34:05.342404+00:00 19994330.274999979883 28999999.998999949545 27870000.027000010014 3967175.027000010014 60420.315351271 2024-04-20T07:34:06.349779+00:00 19994330.276999950409 28999999.986000061035 27869999.999000009149 3971110.993000030983 60420.315362746 2024-04-20T07:34:07.341282+00:00 19994330.279000040144 29000000.048999909312 27870000.013999998569 3973214.011999965180 60420.315374400 2024-04-20T07:34:08.348162+00:00 19994330.274000048637 28999999.965000029653 27870000.012000020593 3972476.923000038136 60420.315385876 2024-04-20T07:34:09.339665+00:00 19994330.272999998182 28999999.981000069529 27869999.929999951273 3975225.090999960899 60420.315397535 2024-04-20T07:34:10.347040+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3979465.916999996174 60420.315409189 2024-04-20T07:34:11.353919+00:00 19994330.279999971390 29000000.019000001252 27870000.037000000477 3974628.027999997139 60420.315420665 2024-04-20T07:34:12.345422+00:00 19994330.274000048637 28999999.991000000387 27870000.027000010014 3973375.997000039089 60420.315432318 2024-04-20T07:34:13.352302+00:00 19994330.278000000864 29000000.015999998897 27869999.997999969870 3972450.135999978054 60420.315443794 2024-04-20T07:34:14.343805+00:00 19994330.274999979883 28999999.994999989867 27869999.986000061035 3970484.819999992847 60420.315455453 2024-04-20T07:34:15.351180+00:00 19994330.274999979883 28999999.959000021219 27870000.000999931246 3975538.083999990951 60420.315466924 2024-04-20T07:34:16.342187+00:00 19994330.275000099093 29000000.046999990940 27870000.030000090599 3969721.912000000011 60420.315478583 2024-04-20T07:34:17.349563+00:00 19994330.275999899954 28999999.993999991566 27870000.002999901772 3971830.126000047196 60420.315490053 2024-04-20T07:34:18.340570+00:00 19994330.276000019163 28999999.985000010580 27869999.987000111490 3972969.031999946106 60420.315501712 2024-04-20T07:34:19.347945+00:00 19994330.276000000536 28999999.986999988556 27869999.937999960035 3973492.971000016201 60420.315513182 2024-04-20T07:34:20.338952+00:00 19994330.276000000536 29000000.030000001192 27870000.049999948591 3965983.921999990940 60420.315524842 2024-04-20T07:34:21.346327+00:00 19994330.274999998510 29000000.000000000000 27870000.019000049680 3971271.030000030994 60420.315536501 2024-04-20T07:34:22.353702+00:00 19994330.276999998838 28999999.977000001818 27869999.990000009537 3976572.047999978065 60420.315547971 2024-04-20T07:34:23.344710+00:00 19994330.278000008315 28999999.999000009149 27869999.977000001818 3972436.004999995232 60420.315559631 2024-04-20T07:34:24.352085+00:00 19994330.272999990731 29000000.006999969482 27869999.977000001818 3978542.923000038136 60420.315571100 2024-04-20T07:34:25.343092+00:00 19994330.280999999493 29000000.016000028700 27870000.037999991328 3975311.084999979008 60420.315582760 2024-04-20T07:34:26.350467+00:00 19994330.272000011057 28999999.978999968618 27870000.019999980927 3972877.925000011921 60420.315594236 2024-04-20T07:34:27.341971+00:00 19994330.273999989033 28999999.986999988556 27869999.950000051409 3975885.995000004768 60420.315605890 2024-04-20T07:34:28.348850+00:00 19994330.277000010014 29000000.024000048637 27870000.038999918848 3975154.084999979008 60420.315617365 2024-04-20T07:34:29.340353+00:00 19994330.280000001192 29000000.028999920934 27869999.981000069529 3975507.851999998093 60420.315629019 2024-04-20T07:34:30.347232+00:00 19994330.273999989033 28999999.979000091553 27869999.991999980062 3975843.083000003826 60420.315640495 2024-04-20T07:34:31.338735+00:00 19994330.275999989361 28999999.973999980837 27869999.996999979019 3975104.986000000965 60420.315652148 2024-04-20T07:34:32.345614+00:00 19994330.274000018835 29000000.032999988645 27870000.006000038236 3970474.004000008106 60420.315663808 2024-04-20T07:34:33.352990+00:00 19994330.275999959558 28999999.978999968618 27869999.991999980062 3972223.944000006188 60420.315675283 2024-04-20T07:34:34.344492+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3976177.082000017166 60420.315686937 2024-04-20T07:34:35.351372+00:00 19994330.276000019163 29000000.006999969482 27869999.997999999672 3970391.972999929916 60420.315698413 2024-04-20T07:34:36.342875+00:00 19994330.278999980539 29000000.016000028700 27869999.978999998420 3969786.998000026215 60420.315710072 2024-04-20T07:34:37.350251+00:00 19994330.276000019163 28999999.975000020117 27869999.944000009447 3975396.970999956131 60420.315721543 2024-04-20T07:34:38.341258+00:00 19994330.273999989033 29000000.005999919027 27870000.067999988794 3970190.072000027169 60420.315733202 2024-04-20T07:34:39.348633+00:00 19994330.273999989033 29000000.024000048637 27870000.059000018984 3970904.942000031006 60420.315744672 2024-04-20T07:34:40.339640+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3977471.034999967087 60420.315756331 2024-04-20T07:34:41.347015+00:00 19994330.278000000864 28999999.989000078291 27869999.904000010341 3972214.008000016212 60420.315767801 2024-04-20T07:34:42.338023+00:00 19994330.276000019163 29000000.023999929428 27870000.041999999434 3969628.996000051033 60420.315779461 2024-04-20T07:34:43.345398+00:00 19994330.274999979883 28999999.999000068754 27870000.003000020981 3971116.952000021935 60420.315791114 2024-04-20T07:34:44.352276+00:00 19994330.272999998182 28999999.987999919802 27870000.052999969572 3974661.048999906052 60420.315802590 2024-04-20T07:34:45.343780+00:00 19994330.276000019163 29000000.004999998957 27869999.956000030041 3976242.016000031959 60420.315814249 2024-04-20T07:34:46.351155+00:00 19994330.276000019163 28999999.981000069529 27870000.009999990463 3977391.935000061989 60420.315825719 2024-04-20T07:34:47.342162+00:00 19994330.279999971390 29000000.010999921709 27869999.976000010967 3970114.118999958038 60420.315837379 2024-04-20T07:34:48.349538+00:00 19994330.274999979883 29000000.015999998897 27870000.032000008970 3972702.875000000000 60420.315848854 2024-04-20T07:34:49.341041+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3973873.006999969017 60420.315860508 2024-04-20T07:34:50.347920+00:00 19994330.274000048637 28999999.980999998748 27869999.971999939531 3970583.993000030983 60420.315871984 2024-04-20T07:34:51.339423+00:00 19994330.276000019163 29000000.013000000268 27870000.013999998569 3974866.950999975204 60420.315883638 2024-04-20T07:34:52.346302+00:00 19994330.275999899954 28999999.993000000715 27869999.959000051022 3969592.121999979019 60420.315895297 2024-04-20T07:34:53.353678+00:00 19994330.275000099093 29000000.015999998897 27870000.118999961764 3974479.912000060081 60420.315906767 2024-04-20T07:34:54.344685+00:00 19994330.279999971390 28999999.964999999851 27869999.914999961853 3973208.069000006188 60420.315918426 2024-04-20T07:34:55.352060+00:00 19994330.274999979883 29000000.006999999285 27870000.073000069708 3970980.995999931823 60420.315929897 2024-04-20T07:34:56.343068+00:00 19994330.274000048637 29000000.002999991179 27869999.949999928474 3977812.049000024796 60420.315941556 2024-04-20T07:34:57.350442+00:00 19994330.275999899954 28999999.987000018358 27870000.006000038236 3973892.861999989022 60420.315953032 2024-04-20T07:34:58.341947+00:00 19994330.279000040144 29000000.041000008583 27870000.006000038236 3970675.985000013839 60420.315964686 2024-04-20T07:34:59.348825+00:00 19994330.274000048637 28999999.960999969393 27869999.998000029474 3975941.149000049103 60420.315976161 2024-04-20T07:35:00.340328+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3972582.945999979973 60420.315987821 2024-04-20T07:35:01.347704+00:00 19994330.271999958903 29000000.017000019550 27870000.041000008583 3975438.957999945153 60420.315999291 2024-04-20T07:35:02.338710+00:00 19994330.279000040144 28999999.970000028610 27869999.990000009537 3977495.049000024796 60420.316010950 2024-04-20T07:35:03.346085+00:00 19994330.276000019163 29000000.007999960333 27869999.983999971300 3972846.993999958038 60420.316022604 2024-04-20T07:35:04.352965+00:00 19994330.273999929428 28999999.980000019073 27869999.967000011355 3971691.986000061035 60420.316034080 2024-04-20T07:35:05.344468+00:00 19994330.279000040144 28999998.977000001818 27869999.993999961764 3972352.029999970924 60420.316045733 2024-04-20T07:35:06.351347+00:00 19994330.273999929428 29000000.060999989510 27870000.054000020027 3972325.899000049103 60420.316057209 2024-04-20T07:35:07.342850+00:00 19994330.272999998182 28999999.970000028610 27869999.967000011355 3969708.079999924172 60420.316068868 2024-04-20T07:35:08.350226+00:00 19994330.280000090599 29000000.016000028700 27869999.978000041097 3973482.018000007141 60420.316080338 2024-04-20T07:35:09.341232+00:00 19994330.275999899954 29000000.011999960989 27870000.092000011355 3975012.912000060081 60420.316091998 2024-04-20T07:35:10.348608+00:00 19994330.276000019163 28999999.985000010580 27869999.934999939054 3972094.107999920845 60420.316103468 2024-04-20T07:35:11.339615+00:00 19994330.274999979883 28999999.993999961764 27870000.021000031382 3978818.886000037193 60420.316115127 2024-04-20T07:35:12.346990+00:00 19994330.277000069618 28999999.990000009537 27869999.993000000715 3974120.060999989975 60420.316126603 2024-04-20T07:35:13.338493+00:00 19994330.271999999881 29000000.028000000864 27870000.006000000983 3973939.991000055801 60420.316138256 2024-04-20T07:35:14.345373+00:00 19994330.278999999166 28999999.957000020891 27869999.949999999255 3970708.105000019073 60420.316149916 2024-04-20T07:35:15.352748+00:00 19994330.274000000209 29000000.018000010401 27870000.035999998450 3972415.007999897003 60420.316161386 2024-04-20T07:35:16.343755+00:00 19994330.278999999166 29000000.019999980927 27870000.006000008434 3973281.959000111092 60420.316173045 2024-04-20T07:35:17.351130+00:00 19994330.274000000209 28999999.991999980062 27870000.000000000000 3974552.945999979973 60420.316184516 2024-04-20T07:35:18.342137+00:00 19994330.275000009686 28999999.996000051498 27869999.935999989510 3971901.069999932777 60420.316196175 2024-04-20T07:35:19.349513+00:00 19994330.274999991059 28999999.977999929339 27870000.062000010163 3972618.980000019073 60420.316207651 2024-04-20T07:35:20.341016+00:00 19994330.280000001192 29000000.014000058174 27869999.972999989986 3969034.981000065804 60420.316219310 2024-04-20T07:35:21.348391+00:00 19994330.274000018835 29000000.000999931246 27869999.994999971241 3973588.877999901772 60420.316230780 2024-04-20T07:35:22.339398+00:00 19994330.275999989361 29000000.015000101179 27870000.018000010401 3971507.146000028122 60420.316242440 2024-04-20T07:35:23.346773+00:00 19994330.275999989361 29000000.018000010401 27870000.008000019938 3972287.943000078201 60420.316253909 2024-04-20T07:35:24.337781+00:00 19994330.275999989361 28999999.971999879926 27870000.004000011832 3971976.971999884117 60420.316265569 2024-04-20T07:35:25.345156+00:00 19994330.275000009686 29000000.017000000924 27870000.000000000000 3970594.105000019073 60420.316277223 2024-04-20T07:35:26.352035+00:00 19994330.278000000864 28999999.989000000060 27869999.937999960035 3975065.897000073921 60420.316288698 2024-04-20T07:35:27.343538+00:00 19994330.280000030994 29000000.002000000328 27870000.068000018597 3974354.061999917030 60420.316300352 2024-04-20T07:35:28.350417+00:00 19994330.269999980927 28999999.964999999851 27870000.011000040919 3975208.039000033867 60420.316311828 2024-04-20T07:35:29.341921+00:00 19994330.278999980539 28999999.001999989152 27869999.974999960512 3973594.912999988068 60420.316323482 2024-04-20T07:35:30.348800+00:00 19994330.275000039488 29000000.031000021845 27869999.977000001818 3971330.978999971878 60420.316334957 2024-04-20T07:35:31.340303+00:00 19994330.273999989033 28999999.994999971241 27870000.004000071436 3971353.015000104904 60420.316346616 2024-04-20T07:35:32.347678+00:00 19994330.277000010014 29000000.010000020266 27869999.989999890327 3968826.038999915123 60420.316358087 2024-04-20T07:35:33.338685+00:00 19994330.275999959558 28999999.988999988884 27869999.992000099272 3972177.006000041962 60420.316369746 2024-04-20T07:35:34.346061+00:00 19994330.278999980539 28999999.977999988943 27870000.037999991328 3975969.973999977112 60420.316381216 2024-04-20T07:35:35.337068+00:00 19994330.275000039488 29000000.064000010490 27870000.008000019938 3974670.935999989975 60420.316392875 2024-04-20T07:35:36.344443+00:00 19994330.272999998182 28999999.968999978155 27869999.990999940783 3974032.060999989975 60420.316404535 2024-04-20T07:35:37.351818+00:00 19994330.277000010014 28999999.991000000387 27869999.985000010580 3972894.968999981880 60420.316416005 2024-04-20T07:35:38.342825+00:00 19994330.275999959558 28999999.983000040054 27870000.021000031382 3970523.025000094902 60420.316427664 2024-04-20T07:35:39.350201+00:00 19994330.277000010014 29000000.019999980927 27869999.996999979019 3969923.043999909889 60420.316439134 2024-04-20T07:35:40.341208+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3973847.023000001907 60420.316450794 2024-04-20T07:35:41.348583+00:00 19994330.277000069618 29000000.032999988645 27870000.005999919027 3969775.966000080109 60420.316462270 2024-04-20T07:35:42.340086+00:00 19994330.275999899954 28999999.988000039011 27870000.018000010401 3971659.990000010002 60420.316473923 2024-04-20T07:35:43.346965+00:00 19994330.274000048637 28999999.954999979585 27869999.960000038147 3975097.003999948967 60420.316485399 2024-04-20T07:35:44.338468+00:00 19994330.274999979883 29000000.065999981016 27870000.016999959946 3978080.077000021935 60420.316497053 2024-04-20T07:35:45.345348+00:00 19994330.281000021845 28999999.970000028610 27869999.989000078291 3973663.855000019073 60420.316508528 2024-04-20T07:35:46.336851+00:00 19994330.274000048637 29000000.001000050455 27870000.046000000089 3973661.982999920845 60420.316520188 2024-04-20T07:35:47.344226+00:00 19994330.274999979883 28999999.984999898821 27869999.965999960899 3971821.008000016212 60420.316531842 2024-04-20T07:35:48.351105+00:00 19994330.276999950409 28999999.986000061035 27870000.008999940008 3973930.133000016212 60420.316543317 2024-04-20T07:35:49.342608+00:00 19994330.274000048637 29000000.046999931335 27870000.011000040919 3971628.940999985207 60420.316554971 2024-04-20T07:35:50.349488+00:00 19994330.276999950409 28999999.986000061035 27869999.970000028610 3972673.027000070084 60420.316566447 2024-04-20T07:35:51.340991+00:00 19994330.276000019163 28999999.991999980062 27870000.021000001580 3975859.921999930870 60420.316578100 2024-04-20T07:35:52.347870+00:00 19994330.277000069618 28999999.990000009537 27869999.973000001162 3972176.106000065804 60420.316589576 2024-04-20T07:35:53.339373+00:00 19994330.272999998182 28999999.988000039011 27870000.006999999285 3968676.870999931823 60420.316601235 2024-04-20T07:35:54.346748+00:00 19994330.278999920934 29000000.047999981791 27869999.978999998420 3968045.078000069130 60420.316612706 2024-04-20T07:35:55.337756+00:00 19994330.272000070661 28999999.967000011355 27870000.025999989361 3972615.973999977112 60420.316624365 2024-04-20T07:35:56.345131+00:00 19994330.279999971390 28999999.980000019073 27869999.981999989599 3968200.978999971878 60420.316636018 2024-04-20T07:35:57.352010+00:00 19994330.273999929428 29000000.021999958903 27870000.032000008970 3973996.990000010002 60420.316647494 2024-04-20T07:35:58.343513+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3971898.001000047196 60420.316659154 2024-04-20T07:35:59.350889+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3965260.171999930870 60420.316670624 2024-04-20T07:36:00.341896+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3970844.909000039101 60420.316682283 2024-04-20T07:36:01.349271+00:00 19994330.276000019163 29000000.034999970347 27870000.017000019550 3970283.919999957085 60420.316693753 2024-04-20T07:36:02.340277+00:00 19994330.275999899954 28999999.978000000119 27869999.971999999136 3974027.063000082970 60420.316705413 2024-04-20T07:36:03.347654+00:00 19994330.277000069618 29000000.002000000328 27870000.050000008196 3972760.966999887954 60420.316716888 2024-04-20T07:36:04.339157+00:00 19994330.274999979883 28999999.986999999732 27869999.982999980450 3973062.007000089157 60420.316728542 2024-04-20T07:36:05.346036+00:00 19994330.276999950409 28999999.971000000834 27869999.953000009060 3973477.947999954224 60420.316740012 2024-04-20T07:36:06.337042+00:00 19994330.274000000209 29000000.030999988317 27870000.041000008583 3969902.054000020027 60420.316751671 2024-04-20T07:36:07.344418+00:00 19994330.278000000864 29000000.002000000328 27869999.975999951363 3976294.939999938011 60420.316763331 2024-04-20T07:36:08.351793+00:00 19994330.276999998838 29000000.045000020415 27870000.073000010103 3972107.069000006188 60420.316774801 2024-04-20T07:36:09.342800+00:00 19994330.274999998510 28999999.969999998808 27869999.934000018984 3971265.967000008095 60420.316786461 2024-04-20T07:36:10.350176+00:00 19994330.277000010014 28999999.991000000387 27870000.042000059038 3970218.054000020027 60420.316797930 2024-04-20T07:36:11.341183+00:00 19994330.272999998182 28999999.964999970049 27869999.977999929339 3971606.009999989998 60420.316809590 2024-04-20T07:36:12.348557+00:00 19994330.274000000209 29000000.000999990851 27870000.014999989420 3973403.884999989998 60420.316821060 2024-04-20T07:36:13.339565+00:00 19994330.278000000864 29000000.045000020415 27869999.995000001043 3973055.049000024796 60420.316832719 2024-04-20T07:36:14.346941+00:00 19994330.278999980539 28999999.967999991030 27869999.981999989599 3974659.042000054847 60420.316844189 2024-04-20T07:36:15.337948+00:00 19994330.274000018835 28999999.976000010967 27869999.993000030518 3972459.965999960899 60420.316855849 2024-04-20T07:36:16.345323+00:00 19994330.275999989361 29000000.083000000566 27870000.016999959946 3973873.050999999046 60420.316867325 2024-04-20T07:36:17.336826+00:00 19994330.278000000864 28999999.958000000566 27869999.994000080973 3970628.011000037193 60420.316878978 2024-04-20T07:36:18.343705+00:00 19994330.273999989033 28999999.994000021368 27870000.041999939829 3974002.975999950897 60420.316890637 2024-04-20T07:36:19.351081+00:00 19994330.275000009686 28999999.984999950975 27869999.935999989510 3973504.001000047196 60420.316902108 2024-04-20T07:36:20.342088+00:00 19994330.277000010014 29000000.033999979496 27870000.074000000954 3970383.959999918938 60420.316913767 2024-04-20T07:36:21.349463+00:00 19994330.277000010014 28999999.979000091553 27869999.953999999911 3975904.089000105858 60420.316925237 2024-04-20T07:36:22.340470+00:00 19994330.274999979883 29000000.003999948502 27869999.979000091553 3969233.940999985207 60420.316936896 2024-04-20T07:36:23.347845+00:00 19994330.273999989033 28999999.973999980837 27870000.009999990463 3968250.978999971878 60420.316948372 2024-04-20T07:36:24.339348+00:00 19994330.276000019163 29000000.029999971390 27869999.969999909401 3968334.034999967087 60420.316960026 2024-04-20T07:36:25.346228+00:00 19994330.278999980539 29000000.001000050455 27870000.061000108719 3969808.998000026215 60420.316971501 2024-04-20T07:36:26.337731+00:00 19994330.275000039488 29000000.024999979883 27870000.007999900728 3975730.952999948990 60420.316983161 2024-04-20T07:36:27.345106+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3977769.063000082970 60420.316994631 2024-04-20T07:36:28.336113+00:00 19994330.276000019163 28999999.993999961764 27869999.951000090688 3970626.939000010025 60420.317006290 2024-04-20T07:36:29.343489+00:00 19994330.274999979883 29000000.014999989420 27870000.028999999166 3973104.173999906052 60420.317017944 2024-04-20T07:36:30.350367+00:00 19994330.277000010014 28999999.991000059992 27870000.026999998838 3969244.741999983788 60420.317029420 2024-04-20T07:36:31.341871+00:00 19994330.277000010014 28999999.963999990374 27869999.972000010312 3964490.099000095855 60420.317041073 2024-04-20T07:36:32.348750+00:00 19994330.274999979883 29000000.037000060081 27869999.996999990195 3966596.013999938965 60420.317052549 2024-04-20T07:36:33.340253+00:00 19994330.274000048637 28999999.982999920845 27870000.050999999046 3971315.976000071038 60420.317064209 2024-04-20T07:36:34.347628+00:00 19994330.276000019163 29000000.011000040919 27869999.946000009775 3972158.041000009049 60420.317075679 2024-04-20T07:36:35.338636+00:00 19994330.275999899954 28999999.993999961764 27870000.012999981642 3967712.020999907982 60420.317087332 2024-04-20T07:36:36.345515+00:00 19994330.279000040144 28999999.967000011355 27869999.964000020176 3972162.922999978065 60420.317098808 2024-04-20T07:36:37.337018+00:00 19994330.272999998182 29000000.049000021070 27870000.035000000149 3971263.041000009049 60420.317110462 2024-04-20T07:36:38.343897+00:00 19994330.276999950409 28999999.983000040054 27870000.024000018835 3973844.991000055801 60420.317122121 2024-04-20T07:36:39.351272+00:00 19994330.276000019163 29000000.004000000656 27869999.972999989986 3968851.967999935150 60420.317133597 2024-04-20T07:36:40.342775+00:00 19994330.274999979883 29000000.021999999881 27869999.997999969870 3972077.024000049103 60420.317145251 2024-04-20T07:36:41.349655+00:00 19994330.275000099093 28999999.999999988824 27870000.044000029564 3971819.968999981880 60420.317156726 2024-04-20T07:36:42.341158+00:00 19994330.278999920934 28999999.961000010371 27870000.005999978632 3974839.070999979973 60420.317168386 2024-04-20T07:36:43.348533+00:00 19994330.275000099093 29000000.035000000149 27869999.940999981016 3972764.958999990951 60420.317179856 2024-04-20T07:36:44.339540+00:00 19994330.278000000864 28999999.979999989271 27870000.019000049680 3972359.091000080109 60420.317191515 2024-04-20T07:36:45.346916+00:00 19994330.272999998182 29000000.008000019938 27870000.000999990851 3973615.919999957085 60420.317202985 2024-04-20T07:36:46.337922+00:00 19994330.274999979883 28999999.989999979734 27870000.025999959558 3975239.064000010025 60420.317214645 2024-04-20T07:36:47.345298+00:00 19994330.276999950409 28999999.999000009149 27869999.978000041097 3976515.935999989975 60420.317226115 2024-04-20T07:36:48.336305+00:00 19994330.276000019163 29000000.015999969095 27869999.981000009924 3971162.080999999773 60420.317237774 2024-04-20T07:36:49.343680+00:00 19994330.279000040144 28999999.994000021368 27870000.013000011444 3972029.919999999925 60420.317249428 2024-04-20T07:36:50.350559+00:00 19994330.273999929428 29000000.002000030130 27870000.031999949366 3971204.987999999896 60420.317260903 2024-04-20T07:36:51.342063+00:00 19994330.274999979883 28999999.975999951363 27869999.934000018984 3967968.015000001062 60420.317272557 2024-04-20T07:36:52.348942+00:00 19994330.276000019163 29000000.017000019550 27870000.006000038236 3971581.054000000935 60420.317284033 2024-04-20T07:36:53.340445+00:00 19994330.274999979883 29000000.009999990463 27870000.054999951273 3973998.908999998122 60420.317295692 2024-04-20T07:36:54.347820+00:00 19994330.281000021845 29000000.018000010401 27870000.021000031382 3971159.030000001192 60420.317307162 2024-04-20T07:36:55.338827+00:00 19994330.274000048637 28999999.948000010103 27869999.965999960899 3976335.007999998052 60420.317318822 2024-04-20T07:36:56.346202+00:00 19994330.274999979883 29000000.008000019938 27869999.994000080973 3974000.997000000905 60420.317330298 2024-04-20T07:36:57.337706+00:00 19994330.276999950409 28999999.994000021368 27869999.914999961853 3967109.037000000011 60420.317341951 2024-04-20T07:36:58.344585+00:00 19994330.272999998182 29000000.018000010401 27870000.085999969393 3969912.901000001002 60420.317353427 2024-04-20T07:36:59.336088+00:00 19994330.276000019163 29000000.008999940008 27869999.986000061035 3973233.056000002194 60420.317365081 2024-04-20T07:37:00.342967+00:00 19994330.276999998838 28999999.995000001043 27870000.048999909312 3969600.960999995004 60420.317376740 2024-04-20T07:37:01.350343+00:00 19994330.278999999166 29000000.034999970347 27869999.948000069708 3970498.077000000048 60420.317388216 2024-04-20T07:37:02.341846+00:00 19994330.274999998510 28999999.963999990374 27869999.993999961764 3972092.083999998868 60420.317399870 2024-04-20T07:37:03.348725+00:00 19994330.271999999881 28999999.979000091553 27869999.981999989599 3967728.816000007093 60420.317411345 2024-04-20T07:37:04.340228+00:00 19994330.278999999166 29000000.032999988645 27870000.055000070482 3973666.042000003159 60420.317423005 2024-04-20T07:37:05.347603+00:00 19994330.275000009686 29000000.018000010401 27869999.960999969393 3969338.988999993075 60420.317434475 2024-04-20T07:37:06.338611+00:00 19994330.275000009686 28999999.958999991417 27870000.057000041008 3977124.092000008095 60420.317446134 2024-04-20T07:37:07.345986+00:00 19994330.276999980211 29000000.011999960989 27870000.005999919027 3971240.883999987971 60420.317457604 2024-04-20T07:37:08.336993+00:00 19994330.279000010341 28999999.993999961764 27869999.929999999702 3972476.050000011921 60420.317469263 2024-04-20T07:37:09.344368+00:00 19994330.271999981254 29000000.020000100136 27870000.039000000805 3969915.951999992132 60420.317480734 2024-04-20T07:37:10.335375+00:00 19994330.274000018835 28999999.956999901682 27869999.991000000387 3968154.040999994148 60420.317492393 2024-04-20T07:37:11.342750+00:00 19994330.280999988317 29000000.050999999046 27870000.011000011116 3972687.978000000119 60420.317504053 2024-04-20T07:37:12.350126+00:00 19994330.275999989361 28999999.960000038147 27869999.964999988675 3972292.082000001799 60420.317515522 2024-04-20T07:37:13.341132+00:00 19994330.273999989033 29000000.024000048637 27870000.039000000805 3973149.964000002015 60420.317527182 2024-04-20T07:37:14.348508+00:00 19994330.276000019163 28999999.995999928564 27870000.030000001192 3970373.958000003826 60420.317538652 2024-04-20T07:37:15.339515+00:00 19994330.276000019163 29000000.007000088692 27869999.948000010103 3968358.035999997985 60420.317550311 2024-04-20T07:37:16.346891+00:00 19994330.273999989033 28999999.977000001818 27869999.983000010252 3969890.054000005126 60420.317561787 2024-04-20T07:37:17.338394+00:00 19994330.275999959558 29000000.006000000983 27870000.067999958992 3970057.964000002015 60420.317573441 2024-04-20T07:37:18.345273+00:00 19994330.279000040144 29000000.021000009030 27869999.977000001818 3974495.055999993812 60420.317584916 2024-04-20T07:37:19.336776+00:00 19994330.278000000864 28999999.960999999195 27870000.048000041395 3967794.936000003945 60420.317596570 2024-04-20T07:37:20.343655+00:00 19994330.271999958903 29000000.027000010014 27869999.903999980539 3974303.027999997139 60420.317608229 2024-04-20T07:37:21.351030+00:00 19994330.275000039488 29000000.006999999285 27870000.015999969095 3968174.953999996185 60420.317619700 2024-04-20T07:37:22.342038+00:00 19994330.275999959558 29000000.011999990791 27869999.984000030905 3971211.034999995958 60420.317631359 2024-04-20T07:37:23.349413+00:00 19994330.278000000864 28999999.983000010252 27870000.029999971390 3972290.973000019789 60420.317642829 2024-04-20T07:37:24.340420+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3971625.964999973774 60420.317654489 2024-04-20T07:37:25.347795+00:00 19994330.277000010014 28999999.958999991417 27869999.976000010967 3973396.973000019789 60420.317665964 2024-04-20T07:37:26.339299+00:00 19994330.272999938577 29000000.041000008583 27870000.038000050932 3971472.981000006199 60420.317677618 2024-04-20T07:37:27.346178+00:00 19994330.276000019163 29000000.002000030130 27869999.962999939919 3968820.137999982107 60420.317689094 2024-04-20T07:37:28.337681+00:00 19994330.278000000864 28999999.998999949545 27870000.014000058174 3969801.957000017166 60420.317700747 2024-04-20T07:37:29.344560+00:00 19994330.274000048637 29000000.003000020981 27870000.006999969482 3967965.039999992121 60420.317712223 2024-04-20T07:37:30.336063+00:00 19994330.279999971390 28999999.971999999136 27869999.978000041097 3970465.965999991167 60420.317723877 2024-04-20T07:37:31.342943+00:00 19994330.274999979883 29000000.041000008583 27870000.023999929428 3969821.953999996185 60420.317735536 2024-04-20T07:37:32.350318+00:00 19994330.272000070661 28999999.988999959081 27869999.996999979019 3970967.166999996174 60420.317747006 2024-04-20T07:37:33.341325+00:00 19994330.276999950409 29000000.013000011444 27870000.039000030607 3970822.788000016939 60420.317758665 2024-04-20T07:37:34.348700+00:00 19994330.276000019163 28999999.949999991804 27869999.965999960899 3972210.111999989022 60420.317770141 2024-04-20T07:37:35.340203+00:00 19994330.278000000864 29000000.019000049680 27869999.950000051409 3970677.980000019073 60420.317781795 2024-04-20T07:37:36.347083+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3973099.000000000000 60420.317793271 2024-04-20T07:37:37.338586+00:00 19994330.274999979883 29000000.018000010401 27870000.070000048727 3975291.945999979973 60420.317804924 2024-04-20T07:37:38.345465+00:00 19994330.277000069618 28999999.970999959856 27869999.959999918938 3969544.071000009775 60420.317816400 2024-04-20T07:37:39.336968+00:00 19994330.273999929428 29000000.025000099093 27869999.970000028610 3976551.919000000227 60420.317828054 2024-04-20T07:37:40.343847+00:00 19994330.278000000864 28999999.970999959856 27870000.019999980927 3971635.032999991905 60420.317839529 2024-04-20T07:37:41.335351+00:00 19994330.280000090599 29000000.032999988645 27870000.009000059217 3977979.983000009786 60420.317851189 2024-04-20T07:37:42.342726+00:00 19994330.271999958903 28999999.973000049591 27869999.993999961764 3971074.963999987114 60420.317862843 2024-04-20T07:37:43.349605+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3975246.974999994040 60420.317874312 2024-04-20T07:37:44.340612+00:00 19994330.274999979883 28999999.983999971300 27869999.965999960899 3975344.173000007868 60420.317885972 2024-04-20T07:37:45.347987+00:00 19994330.277000069618 28999999.990000009537 27870000.031000021845 3969780.930999993812 60420.317897442 2024-04-20T07:37:46.338995+00:00 19994330.276999950409 29000000.013000011444 27869999.989000000060 3972909.932999997865 60420.317909101 2024-04-20T07:37:47.346370+00:00 19994330.276000019163 29000000.019000049680 27870000.015999998897 3972861.008000016212 60420.317920577 2024-04-20T07:37:48.337873+00:00 19994330.276999950409 28999999.985999941826 27869999.962999999523 3976136.055999993812 60420.317932231 2024-04-20T07:37:49.344752+00:00 19994330.271000031382 29000000.009000059217 27870000.025000009686 3972640.018000007141 60420.317943707 2024-04-20T07:37:50.336255+00:00 19994330.279000040144 28999999.995000001043 27870000.002999991179 3978386.958000003826 60420.317955360 2024-04-20T07:37:51.343135+00:00 19994330.276999950409 28999999.980000019073 27869999.993000000715 3978268.970999985933 60420.317967020 2024-04-20T07:37:52.350510+00:00 19994330.274999979883 29000000.010999921709 27870000.023999989033 3973541.024000018835 60420.317978490 2024-04-20T07:37:53.341517+00:00 19994330.277000069618 29000000.017000000924 27869999.973000019789 3979040.892999976873 60420.317990149 2024-04-20T07:37:54.348892+00:00 19994330.276000000536 29000000.004999998957 27869999.989999979734 3973421.175000011921 60420.318001625 2024-04-20T07:37:55.340395+00:00 19994330.278000000864 28999999.993999999017 27869999.966000020504 3977397.904999970924 60420.318013279 2024-04-20T07:37:56.347274+00:00 19994330.272000011057 29000000.013999998569 27870000.025999959558 3977245.016000031959 60420.318024755 2024-04-20T07:37:57.338778+00:00 19994330.276999998838 28999999.966000009328 27870000.016000028700 3973144.015999972820 60420.318036414 2024-04-20T07:37:58.346152+00:00 19994330.276999998838 29000000.008999999613 27870000.014999989420 3973673.988000034820 60420.318047884 2024-04-20T07:37:59.337160+00:00 19994330.277000010014 29000000.013999998569 27869999.954999979585 3975528.024999976158 60420.318059543 2024-04-20T07:38:00.344535+00:00 19994330.276000011712 29000000.000999990851 27870000.004000011832 3972101.017000020016 60420.318071013 2024-04-20T07:38:01.335542+00:00 19994330.273999989033 28999999.977000001818 27870000.053000029176 3972079.043999969959 60420.318082673 2024-04-20T07:38:02.342918+00:00 19994330.273999989033 29000000.013000041246 27870000.004999998957 3974334.913000047207 60420.318094332 2024-04-20T07:38:03.350293+00:00 19994330.280000001192 28999999.991000000387 27869999.962999999523 3976067.102999985218 60420.318105802 2024-04-20T07:38:04.341300+00:00 19994330.275000009686 29000000.021999958903 27869999.972999989986 3978621.941999971867 60420.318117462 2024-04-20T07:38:05.348675+00:00 19994330.275999989361 29000000.001000050455 27870000.029000040144 3971724.934000014793 60420.318128931 2024-04-20T07:38:06.339682+00:00 19994330.277000010014 29000000.009999990463 27869999.997999910265 3972966.054000020027 60420.318140591 2024-04-20T07:38:07.347057+00:00 19994330.273999989033 28999999.982999980450 27869999.988000039011 3972840.977999985218 60420.318152061 2024-04-20T07:38:08.338065+00:00 19994330.272999998182 29000000.022000011057 27870000.044999960810 3973275.009999989998 60420.318163720 2024-04-20T07:38:09.345440+00:00 19994330.278999980539 28999999.973999980837 27869999.926000118256 3969339.993000030983 60420.318175196 2024-04-20T07:38:10.336943+00:00 19994330.278000000864 29000000.000000000000 27870000.061999920756 3972485.959999979008 60420.318186850 2024-04-20T07:38:11.343822+00:00 19994330.275000039488 29000000.013000011444 27869999.986999988556 3973036.100000023842 60420.318198326 2024-04-20T07:38:12.335326+00:00 19994330.278000000864 28999999.975999951363 27869999.994000080973 3972246.861999989022 60420.318209985 2024-04-20T07:38:13.342701+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3975749.066999971867 60420.318221639 2024-04-20T07:38:14.349580+00:00 19994330.274999979883 28999999.998000029474 27869999.950999978930 3968524.078000009060 60420.318233114 2024-04-20T07:38:15.341082+00:00 19994330.276000019163 29000000.022000070661 27869999.962000008672 3972735.931999980938 60420.318244768 2024-04-20T07:38:16.347962+00:00 19994330.278999980539 29000000.011999960989 27870000.037999991328 3968618.074000000954 60420.318256244 2024-04-20T07:38:17.339466+00:00 19994330.277000010014 28999999.962000008672 27870000.024999979883 3972016.060000001919 60420.318267898 2024-04-20T07:38:18.346345+00:00 19994330.272000011057 29000000.031000021845 27869999.990000009537 3969190.803000032902 60420.318279373 2024-04-20T07:38:19.337847+00:00 19994330.273999989033 28999999.978999968618 27870000.018000010401 3969998.103999971878 60420.318291027 2024-04-20T07:38:20.344727+00:00 19994330.278999980539 29000000.018999930471 27869999.975999951363 3973438.981999992859 60420.318302503 2024-04-20T07:38:21.336230+00:00 19994330.276999950409 28999999.998000029474 27870000.053000088781 3980061.928000032902 60420.318314162 2024-04-20T07:38:22.343606+00:00 19994330.277000069618 28999999.968999978155 27869999.964999910444 3971282.055000007153 60420.318325632 2024-04-20T07:38:23.334613+00:00 19994330.274999979883 29000000.014000058174 27870000.001999970526 3971208.029999970924 60420.318337291 2024-04-20T07:38:24.341988+00:00 19994330.274000048637 29000000.014999989420 27869999.997000098228 3971551.945999979973 60420.318348945 2024-04-20T07:38:25.348867+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3973914.057000041008 60420.318360421 2024-04-20T07:38:26.340370+00:00 19994330.272999878973 28999999.986000061035 27870000.016000010073 3971544.957000017166 60420.318372075 2024-04-20T07:38:27.347250+00:00 19994330.279000040144 29000000.023999929428 27870000.048999991268 3975216.020999968052 60420.318383550 2024-04-20T07:38:28.338753+00:00 19994330.279999971390 28999998.983000040054 27869999.934999998659 3969336.995000004768 60420.318395204 2024-04-20T07:38:29.345631+00:00 19994330.272999998182 29000000.008999940008 27869999.968999978155 3974245.054000020027 60420.318406680 2024-04-20T07:38:30.337135+00:00 19994330.275000099093 29000000.019999999553 27870000.046000000089 3973454.984999955166 60420.318418333 2024-04-20T07:38:31.344014+00:00 19994330.275999899954 28999999.984000001103 27869999.971000019461 3973009.964000045788 60420.318429809 2024-04-20T07:38:32.335517+00:00 19994330.277000069618 29000000.007999990135 27870000.049999978393 3970855.992999970913 60420.318441463 2024-04-20T07:38:33.342397+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3972265.055999993812 60420.318453122 2024-04-20T07:38:34.349772+00:00 19994330.278000000864 29000000.025999989361 27870000.021000031382 3971854.981000006199 60420.318464598 2024-04-20T07:38:35.341275+00:00 19994330.274000048637 28999999.988999988884 27869999.972999989986 3975093.945999979973 60420.318476252 2024-04-20T07:38:36.348154+00:00 19994330.274999979883 29000000.026000019163 27869999.994000021368 3971825.971000016201 60420.318487728 2024-04-20T07:38:37.339657+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3975263.019999980927 60420.318499387 2024-04-20T07:38:38.347033+00:00 19994330.279000040144 28999999.997999999672 27870000.050000008196 3975259.002000033855 60420.318510857 2024-04-20T07:38:39.338040+00:00 19994330.276999950409 28999999.986000001431 27869999.969999969006 3977833.019999980927 60420.318522517 2024-04-20T07:38:40.345415+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3974047.031000018120 60420.318533986 2024-04-20T07:38:41.336422+00:00 19994330.272999998182 29000000.006999969482 27870000.033999979496 3972428.957000017166 60420.318545646 2024-04-20T07:38:42.343797+00:00 19994330.273999929428 28999999.981999989599 27869999.971000019461 3972507.996999979019 60420.318557116 2024-04-20T07:38:43.334804+00:00 19994330.274000048637 29000000.013999998569 27869999.983999971300 3975495.964999973774 60420.318568775 2024-04-20T07:38:44.342180+00:00 19994330.278000000864 28999998.986000001431 27870000.013000011444 3976793.983000040054 60420.318580435 2024-04-20T07:38:45.349554+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3973168.083000003826 60420.318591905 2024-04-20T07:38:46.340562+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3974035.988999962807 60420.318603564 2024-04-20T07:38:47.347937+00:00 19994330.271999958903 28999999.991000000387 27870000.016000028700 3969300.035000026226 60420.318615034 2024-04-20T07:38:48.338945+00:00 19994330.274999998510 29000000.000999931246 27870000.020999908447 3971577.962999999989 60420.318626693 2024-04-20T07:38:49.346320+00:00 19994330.276999998838 28999999.964000109583 27869999.992000099272 3972307.969999969006 60420.318638164 2024-04-20T07:38:50.337327+00:00 19994330.278000000864 29000000.034999970347 27869999.968999978155 3969407.058000028133 60420.318649823 2024-04-20T07:38:51.344702+00:00 19994330.274000000209 29000000.004999998957 27870000.018000010401 3972640.904999970924 60420.318661293 2024-04-20T07:38:52.335709+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3977779.087000011932 60420.318672952 2024-04-20T07:38:53.343084+00:00 19994330.274000018835 28999999.991999980062 27870000.003000020981 3977184.990999997128 60420.318684428 2024-04-20T07:38:54.334588+00:00 19994330.273999989033 28999999.985999941826 27870000.018999930471 3972896.942000031006 60420.318696088 2024-04-20T07:38:55.341963+00:00 19994330.277000010014 29000000.027000069618 27870000.006999969482 3969194.124000012875 60420.318707741 2024-04-20T07:38:56.348842+00:00 19994330.274999979883 29000000.008000019938 27869999.991000059992 3973626.944999992847 60420.318719211 2024-04-20T07:38:57.339849+00:00 19994330.279000010341 28999999.960999969393 27869999.996999979019 3970461.949000000954 60420.318730871 2024-04-20T07:38:58.347225+00:00 19994330.275999989361 28999999.998999949545 27869999.991999980062 3970880.125999987125 60420.318742346 2024-04-20T07:38:59.338728+00:00 19994330.274000018835 29000000.014999989420 27869999.951000090688 3969756.888999999035 60420.318754000 2024-04-20T07:39:00.345607+00:00 19994330.275999959558 29000000.043000098318 27870000.058999899775 3973407.959999979008 60420.318765476 2024-04-20T07:39:01.337110+00:00 19994330.279000040144 28999999.974999900907 27870000.000000000000 3972674.059000014793 60420.318777130 2024-04-20T07:39:02.343989+00:00 19994330.276999950409 28999999.989000078291 27870000.047000050545 3970239.972000002861 60420.318788605 2024-04-20T07:39:03.335492+00:00 19994330.275000039488 28999999.996999979019 27869999.896999999881 3967522.985999941826 60420.318800265 2024-04-20T07:39:04.342868+00:00 19994330.275999959558 29000000.000999931246 27870000.008999999613 3978589.044000030030 60420.318811735 2024-04-20T07:39:05.333875+00:00 19994330.274000048637 29000000.022000070661 27870000.036000009626 3969560.996000051033 60420.318823394 2024-04-20T07:39:06.341250+00:00 19994330.275999959558 28999999.975999951363 27870000.026999998838 3974036.993999958038 60420.318835048 2024-04-20T07:39:07.348129+00:00 19994330.275000039488 28999999.983000040054 27869999.971999991685 3970971.934000014793 60420.318846524 2024-04-20T07:39:08.339633+00:00 19994330.278999980539 29000000.035999998450 27869999.978999998420 3971846.062999964226 60420.318858177 2024-04-20T07:39:09.346512+00:00 19994330.272999998182 28999999.971999999136 27869999.984000001103 3968570.019000052940 60420.318869653 2024-04-20T07:39:10.338015+00:00 19994330.278000000864 28999999.999000001699 27870000.008999999613 3973883.935999989975 60420.318881312 2024-04-20T07:39:11.345389+00:00 19994330.273999989033 29000000.003000009805 27870000.035000000149 3972408.014999986161 60420.318892783 2024-04-20T07:39:12.336397+00:00 19994330.277000010014 28999999.993000000715 27869999.972000028938 3970781.001000047196 60420.318904442 2024-04-20T07:39:13.343773+00:00 19994330.275000039488 28999999.990000009537 27870000.044999960810 3970221.031000018120 60420.318915912 2024-04-20T07:39:14.334780+00:00 19994330.275999899954 28999999.998999979347 27869999.916999999434 3969595.990999937057 60420.318927571 2024-04-20T07:39:15.342155+00:00 19994330.278000120074 29000000.041999999434 27870000.030000030994 3971405.037000060081 60420.318939225 2024-04-20T07:39:16.349034+00:00 19994330.273999929428 28999999.991999980062 27869999.991000000387 3973311.039999961853 60420.318950701 2024-04-20T07:39:17.340537+00:00 19994330.274999979883 28999999.983000040054 27870000.020999971777 3970051.970999956131 60420.318962354 2024-04-20T07:39:18.347417+00:00 19994330.277000069618 29000000.021999958903 27870000.030000030994 3968732.009000062943 60420.318973830 2024-04-20T07:39:19.338920+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3972781.003999948967 60420.318985490 2024-04-20T07:39:20.346295+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3975144.032999991905 60420.318996959 2024-04-20T07:39:21.337302+00:00 19994330.274999979883 28999999.995000001043 27870000.025999959558 3970172.940999985207 60420.319008619 2024-04-20T07:39:22.344677+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3972544.879000068177 60420.319020095 2024-04-20T07:39:23.336181+00:00 19994330.274999979883 29000000.041000008583 27869999.965999960899 3975656.100999950897 60420.319031748 2024-04-20T07:39:24.343060+00:00 19994330.274999979883 29000000.002999961376 27870000.022000070661 3968242.029999970924 60420.319043224 2024-04-20T07:39:25.334563+00:00 19994330.274999979883 29000000.001000050455 27869999.988999959081 3974304.940000057220 60420.319054878 2024-04-20T07:39:26.341442+00:00 19994330.279999971390 28999999.970999959856 27869999.995000001043 3973067.062000035774 60420.319066537 2024-04-20T07:39:27.348817+00:00 19994330.274000048637 29000000.024999979883 27869999.996999979019 3974712.005999923218 60420.319078007 2024-04-20T07:39:28.339825+00:00 19994330.274999979883 29000000.011000040919 27870000.052000049502 3974658.990000010002 60420.319089667 2024-04-20T07:39:29.347200+00:00 19994330.276000019163 28999999.970999959856 27869999.934999939054 3976777.972000002861 60420.319101137 2024-04-20T07:39:30.338207+00:00 19994330.276999950409 29000000.019000049680 27869999.995000001043 3975847.945999979973 60420.319112796 2024-04-20T07:39:31.345582+00:00 19994330.276000019163 29000000.011000040919 27870000.022000070661 3973039.062000035774 60420.319124272 2024-04-20T07:39:32.337085+00:00 19994330.276000019163 28999999.957999940962 27870000.017999891192 3969950.049999951851 60420.319135926 2024-04-20T07:39:33.343964+00:00 19994330.276000019163 28999999.983000040054 27869999.964000109583 3969948.924000024796 60420.319147401 2024-04-20T07:39:34.335467+00:00 19994330.274999979883 29000000.031999949366 27870000.016999959946 3972771.011000037193 60420.319159061 2024-04-20T07:39:35.342843+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3967731.001000047196 60420.319170531 2024-04-20T07:39:36.333850+00:00 19994330.278999920934 28999999.980000019073 27870000.070000048727 3970850.049999951851 60420.319182190 2024-04-20T07:39:37.341225+00:00 19994330.277000069618 29000000.025999899954 27869999.929999951273 3971871.978999971878 60420.319193844 2024-04-20T07:39:38.348104+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3976732.871999979019 60420.319205320 2024-04-20T07:39:39.339610+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3967970.070999979973 60420.319216979 2024-04-20T07:39:40.346983+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3977989.025000094902 60420.319228449 2024-04-20T07:39:41.337990+00:00 19994330.276000000536 28999999.976000070572 27869999.957000020891 3970819.125999927986 60420.319240108 2024-04-20T07:39:42.345365+00:00 19994330.276999998838 29000000.004999998957 27870000.035999998450 3974570.945000051986 60420.319251584 2024-04-20T07:39:43.336868+00:00 19994330.276000000536 28999999.992999911308 27869999.930999990553 3975497.909999967087 60420.319263238 2024-04-20T07:39:44.343748+00:00 19994330.278000000864 29000000.032999988645 27870000.092000011355 3972656.065000057220 60420.319274713 2024-04-20T07:39:45.335250+00:00 19994330.275999989361 28999999.978999998420 27869999.916999999434 3976057.914999961853 60420.319286373 2024-04-20T07:39:46.342626+00:00 19994330.274000000209 28999999.999000001699 27870000.037999991328 3973286.988000034820 60420.319297843 2024-04-20T07:39:47.333633+00:00 19994330.275999989361 28999999.984999999404 27870000.024000018835 3975871.016999959946 60420.319309502 2024-04-20T07:39:48.341008+00:00 19994330.275999989361 29000000.050000000745 27870000.012999981642 3974464.039000033867 60420.319321156 2024-04-20T07:39:49.347888+00:00 19994330.276000019163 28999999.947000000626 27869999.932000011206 3971968.988999962807 60420.319332632 2024-04-20T07:39:50.339390+00:00 19994330.278999980539 29000000.015999998897 27870000.009999990463 3973419.052999972831 60420.319344285 2024-04-20T07:39:51.346270+00:00 19994330.272999998182 29000000.010000020266 27870000.054000020027 3971952.011000037193 60420.319355761 2024-04-20T07:39:52.337773+00:00 19994330.275000009686 29000000.021000001580 27869999.982999980450 3970447.863999962807 60420.319367415 2024-04-20T07:39:53.344652+00:00 19994330.277000010014 28999999.997999999672 27869999.944999989122 3970912.075000048149 60420.319378891 2024-04-20T07:39:54.336156+00:00 19994330.277000010014 28999999.967000011355 27870000.065000001341 3971885.075999975204 60420.319390550 2024-04-20T07:39:55.343531+00:00 19994330.278000000864 29000000.009999990463 27869999.967999991030 3970734.955000042915 60420.319402020 2024-04-20T07:39:56.334538+00:00 19994330.273999989033 28999999.991000000387 27870000.017000019550 3968160.003999948967 60420.319413680 2024-04-20T07:39:57.341913+00:00 19994330.275999959558 29000000.008999999613 27870000.021000031382 3971619.937999964226 60420.319425150 2024-04-20T07:39:58.332920+00:00 19994330.272999998182 29000000.022000011057 27869999.967999991030 3974641.038000106812 60420.319436809 2024-04-20T07:39:59.340297+00:00 19994330.277000010014 28999999.967999991030 27870000.015999969095 3970640.979999899864 60420.319448468 2024-04-20T07:40:00.347670+00:00 19994330.278000000864 28999999.999000009149 27869999.994000021368 3970376.986000061035 60420.319459938 2024-04-20T07:40:01.338678+00:00 19994330.276000019163 29000000.025999959558 27869999.973999980837 3970720.996999979019 60420.319471598 2024-04-20T07:40:02.346053+00:00 19994330.278000000864 28999999.976000010967 27870000.016000028700 3969232.029000043869 60420.319483068 2024-04-20T07:40:03.337060+00:00 19994330.274999979883 29000000.008000019938 27869999.965999960899 3972538.051999927033 60420.319494727 2024-04-20T07:40:04.344435+00:00 19994330.275000039488 29000000.000000000000 27870000.054000020027 3968852.002000092994 60420.319506203 2024-04-20T07:40:05.335939+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3968812.876999973785 60420.319517856 2024-04-20T07:40:06.342818+00:00 19994330.278999980539 28999999.988999959081 27870000.009000059217 3965226.072000027169 60420.319529327 2024-04-20T07:40:07.333825+00:00 19994330.273999989033 28999999.982000108808 27869999.986999988556 3974832.080999969970 60420.319540986 2024-04-20T07:40:08.341200+00:00 19994330.276000019163 29000000.045999880880 27869999.962999939919 3971032.924999951851 60420.319552646 2024-04-20T07:40:09.348575+00:00 19994330.276000019163 28999999.977000001818 27870000.055000070482 3965062.963999987114 60420.319564115 2024-04-20T07:40:10.339583+00:00 19994330.276000019163 28999999.025000099093 27870000.013999938965 3969955.124000072014 60420.319575775 2024-04-20T07:40:11.346958+00:00 19994330.272999998182 28999999.995999928564 27869999.971000079066 3972031.929999948014 60420.319587245 2024-04-20T07:40:12.337965+00:00 19994330.278999920934 29000000.022999998182 27870000.018999930471 3970090.983999968041 60420.319598904 2024-04-20T07:40:13.345340+00:00 19994330.276000019163 28999999.961000081152 27869999.968000050634 3971572.992000102997 60420.319610380 2024-04-20T07:40:14.336843+00:00 19994330.276000019163 28999999.984999898821 27869999.996999979019 3973279.014999986161 60420.319622034 2024-04-20T07:40:15.343722+00:00 19994330.272999998182 29000000.016000028700 27870000.036000009626 3973412.889999986161 60420.319633509 2024-04-20T07:40:16.335226+00:00 19994330.276000019163 28999999.965000029653 27869999.970999959856 3971655.100000023842 60420.319645169 2024-04-20T07:40:17.342601+00:00 19994330.276999950409 29000000.013000011444 27869999.991000059992 3973699.966999887954 60420.319656639 2024-04-20T07:40:18.333608+00:00 19994330.278000000864 29000000.016999959946 27870000.012999888510 3969467.058000088204 60420.319668299 2024-04-20T07:40:19.340983+00:00 19994330.276000019163 29000000.026000019163 27870000.002000089735 3972869.080999969970 60420.319679952 2024-04-20T07:40:20.347863+00:00 19994330.274999979883 28999999.965999960899 27870000.008999999613 3973412.860999941826 60420.319691428 2024-04-20T07:40:21.339365+00:00 19994330.274000048637 28999999.988000039011 27869999.977000001818 3975239.062000035774 60420.319703082 2024-04-20T07:40:22.346245+00:00 19994330.278999920934 29000000.008999999613 27870000.014999989420 3972113.981999992859 60420.319714557 2024-04-20T07:40:23.337748+00:00 19994330.275000099093 29000000.032000001520 27870000.002000000328 3969327.935000061989 60420.319726211 2024-04-20T07:40:24.344627+00:00 19994330.276999950409 28999999.940999999642 27870000.016999989748 3974371.004999995232 60420.319737687 2024-04-20T07:40:25.336131+00:00 19994330.274999979883 29000000.028999980539 27869999.964000020176 3975306.998999952804 60420.319749346 2024-04-20T07:40:26.343506+00:00 19994330.277000069618 29000000.019000019878 27870000.074999991804 3971960.034999967087 60420.319760816 2024-04-20T07:40:27.334513+00:00 19994330.272999998182 28999999.979999989271 27869999.892000019550 3973254.092000008095 60420.319772475 2024-04-20T07:40:28.341888+00:00 19994330.278999920934 29000000.016999989748 27870000.063999980688 3974996.891000031959 60420.319783951 2024-04-20T07:40:29.333391+00:00 19994330.274999979883 28999999.989000018686 27869999.993000000715 3974400.983999968041 60420.319795605 2024-04-20T07:40:30.340270+00:00 19994330.276000019163 29000000.006000008434 27870000.000999990851 3972532.090000032913 60420.319807258 2024-04-20T07:40:31.347150+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3975712.934000014793 60420.319818734 2024-04-20T07:40:32.338653+00:00 19994330.274000048637 28999999.986999988556 27869999.939000010490 3969490.952999948990 60420.319830394 2024-04-20T07:40:33.346028+00:00 19994330.274000048637 28999999.999000009149 27870000.000000000000 3971110.088999987114 60420.319841864 2024-04-20T07:40:34.337035+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3971033.931000113022 60420.319853523 2024-04-20T07:40:35.344411+00:00 19994330.278000000864 28999999.987999979407 27870000.008999999613 3974480.111999989022 60420.319864999 2024-04-20T07:40:36.335914+00:00 19994330.274999998510 29000000.002000030130 27870000.005999978632 3968225.982999920845 60420.319876653 2024-04-20T07:40:37.342792+00:00 19994330.274000000209 29000000.007999960333 27870000.004000011832 3970763.037000060081 60420.319888128 2024-04-20T07:40:38.334295+00:00 19994330.276999998838 28999999.995999988168 27869999.995000001043 3972983.828999996185 60420.319899782 2024-04-20T07:40:39.341174+00:00 19994330.274000000209 29000000.001999970526 27869999.997000038624 3969012.021999955177 60420.319911258 2024-04-20T07:40:40.332678+00:00 19994330.278999999166 29000000.032999988645 27870000.014999989420 3972438.106000065804 60420.319922918 2024-04-20T07:40:41.340054+00:00 19994330.276999998838 29000000.002000089735 27869999.995000001043 3973685.868999958038 60420.319934571 2024-04-20T07:40:42.346933+00:00 19994330.275000009686 28999999.990000009537 27869999.934000018984 3967963.074000000954 60420.319946047 2024-04-20T07:40:43.338436+00:00 19994330.277000010014 28999999.992999911308 27870000.059999939054 3974542.029999970924 60420.319957701 2024-04-20T07:40:44.345317+00:00 19994330.273999989033 28999999.966000080109 27869999.998000029474 3968977.973999977112 60420.319969176 2024-04-20T07:40:45.336819+00:00 19994330.275999989361 28999999.998999949545 27870000.013000011444 3974892.979000092018 60420.319980830 2024-04-20T07:40:46.343698+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3972064.005999923218 60420.319992306 2024-04-20T07:40:47.335201+00:00 19994330.273000031710 29000000.009999990463 27870000.044999960810 3973255.092000008095 60420.320003959 2024-04-20T07:40:48.342080+00:00 19994330.278999980539 28999999.980000019073 27870000.000000000000 3972136.911000012886 60420.320015435 2024-04-20T07:40:49.333583+00:00 19994330.276000019163 29000000.017000079155 27869999.993000030518 3973433.047999978065 60420.320027094 2024-04-20T07:40:50.340959+00:00 19994330.272999938577 29000000.001999970526 27869999.995000001043 3971850.985000013839 60420.320038565 2024-04-20T07:40:51.331966+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3970972.047000051010 60420.320050224 2024-04-20T07:40:52.339341+00:00 19994330.276000019163 28999999.985999941826 27870000.001999970526 3972145.929999948014 60420.320061877 2024-04-20T07:40:53.346220+00:00 19994330.279999971390 29000000.035000089556 27869999.935999989510 3973000.960000038147 60420.320073353 2024-04-20T07:40:54.337723+00:00 19994330.272999998182 29000000.005999919027 27870000.014000058174 3970049.044000030030 60420.320085013 2024-04-20T07:40:55.345099+00:00 19994330.275000039488 29000000.011000040919 27870000.036999940872 3972276.988999962807 60420.320096483 2024-04-20T07:40:56.336106+00:00 19994330.275999959558 28999999.975999951363 27870000.001000050455 3970998.962000011932 60420.320108142 2024-04-20T07:40:57.343481+00:00 19994330.275000039488 29000000.042000059038 27869999.987999919802 3970162.052999972831 60420.320119612 2024-04-20T07:40:58.334488+00:00 19994330.277000010014 28999999.950999978930 27869999.953999999911 3972275.041000009049 60420.320131272 2024-04-20T07:40:59.341863+00:00 19994330.275999959558 29000000.022999998182 27870000.089999999851 3974083.060999989975 60420.320142741 2024-04-20T07:41:00.332871+00:00 19994330.279000040144 28999999.963000010699 27869999.938999999315 3970641.888000010978 60420.320154401 2024-04-20T07:41:01.340246+00:00 19994330.271999958903 29000000.009999990463 27869999.951000008732 3972053.026999949943 60420.320166055 2024-04-20T07:41:02.347125+00:00 19994330.277000069618 29000000.008000019938 27870000.099000010639 3969419.958999990951 60420.320177530 2024-04-20T07:41:03.338628+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3973115.025000094902 60420.320189184 2024-04-20T07:41:04.345507+00:00 19994330.278000000864 29000000.006000008434 27869999.964999999851 3969670.944999932777 60420.320200660 2024-04-20T07:41:05.337011+00:00 19994330.274999979883 28999999.970999989659 27870000.000000000000 3965765.994000076782 60420.320212313 2024-04-20T07:41:06.343889+00:00 19994330.279000040144 29000000.002000000328 27869999.983000010252 3972198.066999911796 60420.320223789 2024-04-20T07:41:07.335393+00:00 19994330.274999979883 29000000.018999990076 27870000.009999990463 3971424.029000043869 60420.320235449 2024-04-20T07:41:08.342768+00:00 19994330.273999929428 29000000.003000020981 27869999.954999979585 3974724.919000030030 60420.320246919 2024-04-20T07:41:09.333775+00:00 19994330.274000048637 28999999.974999960512 27870000.030000030994 3971078.151999949943 60420.320258578 2024-04-20T07:41:10.341150+00:00 19994330.276000019163 29000000.022000011057 27870000.027000010014 3971354.957000017166 60420.320270048 2024-04-20T07:41:11.332158+00:00 19994330.279999971390 29000000.008999999613 27869999.968999978155 3971691.077999948990 60420.320281708 2024-04-20T07:41:12.339533+00:00 19994330.271999958903 28999999.986999988556 27870000.038999971002 3975097.833000063896 60420.320293367 2024-04-20T07:41:13.346908+00:00 19994330.278000000864 29000000.011000040919 27869999.922000050545 3968999.093999981880 60420.320304837 2024-04-20T07:41:14.337915+00:00 19994330.272999998182 28999999.982999980450 27870000.052999969572 3975202.889999986161 60420.320316496 2024-04-20T07:41:15.345291+00:00 19994330.279000040144 29000000.012000020593 27869999.963999990374 3971071.986000061035 60420.320327966 2024-04-20T07:41:16.336298+00:00 19994330.274999979883 28999999.998999949545 27869999.972999989986 3972832.110999941826 60420.320339626 2024-04-20T07:41:17.343673+00:00 19994330.277000069618 28999999.981000069529 27870000.063000019640 3974985.889000058174 60420.320351096 2024-04-20T07:41:18.334680+00:00 19994330.276999950409 29000000.014999989420 27869999.998999949545 3974125.995000000112 60420.320362755 2024-04-20T07:41:19.342055+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3972270.032999999821 60420.320374231 2024-04-20T07:41:20.333558+00:00 19994330.274000048637 28999999.986999988556 27869999.935999989510 3971591.958000000101 60420.320385884 2024-04-20T07:41:21.340438+00:00 19994330.276000019163 29000000.029999971390 27870000.055999990553 3972727.053000000771 60420.320397360 2024-04-20T07:41:22.331941+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3973363.992999998853 60420.320409014 2024-04-20T07:41:23.338820+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3974319.069000001997 60420.320420674 2024-04-20T07:41:24.346195+00:00 19994330.272999998182 29000000.013999938965 27870000.018999930471 3968842.908999998122 60420.320432149 2024-04-20T07:41:25.337699+00:00 19994330.274999979883 29000000.014999989420 27869999.965000029653 3973212.057999997865 60420.320443803 2024-04-20T07:41:26.344577+00:00 19994330.278000000864 28999999.935999989510 27869999.983999971300 3967460.000999997836 60420.320455279 2024-04-20T07:41:27.336081+00:00 19994330.276000019163 29000000.047000050545 27870000.028000000864 3973059.955000006128 60420.320466932 2024-04-20T07:41:28.342960+00:00 19994330.276000019163 28999999.993000030518 27870000.020000100136 3970220.052000001073 60420.320478408 2024-04-20T07:41:29.334463+00:00 19994330.276999998838 29000000.008999940008 27869999.962000008672 3969921.978999995161 60420.320490062 2024-04-20T07:41:30.341342+00:00 19994330.271999999881 28999999.971000079066 27869999.991999980062 3968829.026000001002 60420.320501538 2024-04-20T07:41:31.332846+00:00 19994330.278999999166 28999999.991999980062 27869999.988999959081 3975637.026000001002 60420.320513197 2024-04-20T07:41:32.340221+00:00 19994330.275999989361 28999999.998999949545 27870000.059000018984 3973763.013999999035 60420.320524851 2024-04-20T07:41:33.347100+00:00 19994330.278999999166 29000000.031000021845 27869999.998999949545 3973990.971000000834 60420.320536321 2024-04-20T07:41:34.338107+00:00 19994330.274000018835 28999999.006000038236 27869999.986000061035 3973151.078000002075 60420.320547980 2024-04-20T07:41:35.345482+00:00 19994330.275999989361 28999999.982999920845 27869999.980999950320 3975483.859999998938 60420.320559456 2024-04-20T07:41:36.336985+00:00 19994330.275000009686 28999999.991000000387 27870000.067000031471 3971301.012999997009 60420.320571110 2024-04-20T07:41:37.343865+00:00 19994330.274999979883 28999999.996000010520 27869999.938000001013 3974841.086000009906 60420.320582585 2024-04-20T07:41:38.335368+00:00 19994330.275000009686 29000000.040999989957 27870000.039999999106 3975823.937999994028 60420.320594245 2024-04-20T07:41:39.342743+00:00 19994330.278000000864 28999999.969000011683 27869999.977999988943 3967238.980000004172 60420.320605715 2024-04-20T07:41:40.333750+00:00 19994330.276000019163 29000000.030999988317 27870000.004000011832 3973675.034999995958 60420.320617374 2024-04-20T07:41:41.341126+00:00 19994330.276999980211 28999999.958999991417 27869999.966999989003 3977618.113999993075 60420.320628844 2024-04-20T07:41:42.332132+00:00 19994330.275000039488 29000000.013999998569 27870000.028000000864 3972143.820000008214 60420.320640503 2024-04-20T07:41:43.339508+00:00 19994330.273999989033 28999999.988000009209 27869999.999000009149 3976575.114999995101 60420.320652163 2024-04-20T07:41:44.346883+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3975426.913000002969 60420.320663633 2024-04-20T07:41:45.337890+00:00 19994330.274999979883 28999999.998000029474 27870000.035000000149 3972640.035999997985 60420.320675293 2024-04-20T07:41:46.345266+00:00 19994330.278000000864 28999999.979000028223 27869999.981000039726 3973849.983999996912 60420.320686762 2024-04-20T07:41:47.336273+00:00 19994330.273999989033 28999999.997999969870 27869999.988999959081 3973566.021999999881 60420.320698422 2024-04-20T07:41:48.343648+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3974597.012000008952 60420.320709892 2024-04-20T07:41:49.334655+00:00 19994330.275000039488 28999999.989000018686 27870000.013999998569 3974650.006999998819 60420.320721551 2024-04-20T07:41:50.342030+00:00 19994330.276999950409 29000000.000999990851 27869999.971999999136 3976820.052000001073 60420.320733027 2024-04-20T07:41:51.333533+00:00 19994330.276000019163 29000000.025000039488 27870000.087999999523 3977706.827999994159 60420.320744681 2024-04-20T07:41:52.340413+00:00 19994330.277000010014 28999999.986000001431 27869999.966000020504 3972817.060000001919 60420.320756156 2024-04-20T07:41:53.331915+00:00 19994330.274999979883 28999999.994999948889 27869999.987999979407 3978422.043000013102 60420.320767816 2024-04-20T07:41:54.339291+00:00 19994330.273999989033 28999999.991000059992 27869999.985000010580 3978773.020999997854 60420.320779470 2024-04-20T07:41:55.346170+00:00 19994330.280000030994 28999999.995000001043 27869999.982999980450 3977076.945999979973 60420.320790946 2024-04-20T07:41:56.337673+00:00 19994330.274000048637 29000000.022999998182 27870000.057999968529 3976699.022000014782 60420.320802599 2024-04-20T07:41:57.344553+00:00 19994330.275999899954 28999999.986999988556 27869999.946000099182 3977149.997000008821 60420.320814075 2024-04-20T07:41:58.336056+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3976888.995999991894 60420.320825729 2024-04-20T07:41:59.342935+00:00 19994330.273999929428 29000000.014999989420 27869999.965999960899 3975090.919000000227 60420.320837204 2024-04-20T07:42:00.334438+00:00 19994330.275000099093 28999999.990999940783 27870000.049999948591 3978198.085000007879 60420.320848864 2024-04-20T07:42:01.341813+00:00 19994330.278000000864 28999999.999000068754 27869999.971000079066 3974208.991999983788 60420.320860334 2024-04-20T07:42:02.332821+00:00 19994330.275999899954 28999999.975000020117 27870000.009999990463 3976028.111999989022 60420.320871993 2024-04-20T07:42:03.340196+00:00 19994330.277000069618 29000000.002999901772 27869999.971999999136 3977329.219999998808 60420.320883463 2024-04-20T07:42:04.331203+00:00 19994330.274999979883 29000000.036000009626 27870000.039000030607 3974219.708000003826 60420.320895122 2024-04-20T07:42:05.338578+00:00 19994330.274000048637 28999999.996000051498 27869999.996999979019 3978024.006999998819 60420.320906776 2024-04-20T07:42:06.345457+00:00 19994330.275999899954 28999999.973000049591 27869999.924000021070 3972678.969999998808 60420.320918252 2024-04-20T07:42:07.336960+00:00 19994330.274000048637 29000000.016999959946 27870000.081999901682 3981041.005000025034 60420.320929911 2024-04-20T07:42:08.344336+00:00 19994330.278000000864 29000000.034999970347 27869999.975000020117 3974773.933999984991 60420.320941381 2024-04-20T07:42:09.335343+00:00 19994330.278000000864 28999999.965999960899 27870000.028000000864 3972441.055999993812 60420.320953041 2024-04-20T07:42:10.342718+00:00 19994330.276000019163 29000000.015000101179 27869999.949000000954 3977011.964000015985 60420.320964517 2024-04-20T07:42:11.334221+00:00 19994330.272999998182 29000000.000000000000 27870000.050999999046 3975005.004999995232 60420.320976170 2024-04-20T07:42:12.341101+00:00 19994330.276999950409 28999999.990999940783 27869999.993000030518 3975644.007999985944 60420.320987646 2024-04-20T07:42:13.332604+00:00 19994330.278000000864 28999999.982999999076 27869999.996000051498 3975488.030000001192 60420.320999305 2024-04-20T07:42:14.339979+00:00 19994330.274000048637 28999999.997999999672 27869999.975999951363 3978208.971000016201 60420.321010775 2024-04-20T07:42:15.330986+00:00 19994330.279000040144 29000000.026000011712 27870000.001000050455 3973346.053999990225 60420.321022435 2024-04-20T07:42:16.338361+00:00 19994330.273999929428 29000000.010999988765 27870000.046000000089 3977775.006999998819 60420.321034088 2024-04-20T07:42:17.345240+00:00 19994330.277000069618 28999999.949000000954 27869999.929999999702 3974009.960999995004 60420.321045564 2024-04-20T07:42:18.336743+00:00 19994330.272999998182 29000000.013999998569 27870000.035000000149 3973770.015000015032 60420.321057218 2024-04-20T07:42:19.343623+00:00 19994330.278000000864 29000000.008999999613 27869999.978999998420 3978407.968999981880 60420.321068693 2024-04-20T07:42:20.335126+00:00 19994330.276999950409 29000000.021000001580 27870000.008000019938 3974339.070000023115 60420.321080353 2024-04-20T07:42:21.342501+00:00 19994330.272999998182 28999999.980999980122 27869999.968999978155 3976830.949000000954 60420.321091823 2024-04-20T07:42:22.333509+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3976064.000000000000 60420.321103483 2024-04-20T07:42:23.340884+00:00 19994330.274000000209 28999999.989000018686 27870000.037000000477 3977662.994999974966 60420.321114953 2024-04-20T07:42:24.331891+00:00 19994330.276000000536 29000000.028000000864 27869999.969999998808 3972676.997000008821 60420.321126612 2024-04-20T07:42:25.339266+00:00 19994330.276999998838 28999999.987999979407 27870000.059999998659 3976063.985000013839 60420.321138082 2024-04-20T07:42:26.330273+00:00 19994330.278000000864 29000000.020000040531 27869999.966000020504 3978072.981000006199 60420.321149741 2024-04-20T07:42:27.337649+00:00 19994330.277000010014 28999999.986000001431 27869999.954999979585 3975868.977999985218 60420.321161395 2024-04-20T07:42:28.344528+00:00 19994330.273999989033 29000000.041999999434 27870000.060999989510 3977803.079999982845 60420.321172871 2024-04-20T07:42:29.336031+00:00 19994330.274000018835 28999999.964999970049 27869999.978000041097 3974471.018000007141 60420.321184530 2024-04-20T07:42:30.343406+00:00 19994330.275999989361 28999999.999000068754 27869999.997999969870 3971634.998000026215 60420.321196000 2024-04-20T07:42:31.334413+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3971945.949000000954 60420.321207659 2024-04-20T07:42:32.341788+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3977087.968999981880 60420.321219129 2024-04-20T07:42:33.332796+00:00 19994330.276999980211 29000000.008000019938 27870000.002000030130 3972241.078000009060 60420.321230789 2024-04-20T07:42:34.340171+00:00 19994330.274000018835 29000000.026000019163 27869999.999000009149 3972663.023000001907 60420.321242264 2024-04-20T07:42:35.331674+00:00 19994330.272999968380 28999999.995000001043 27870000.077000018209 3977096.937999964226 60420.321253919 2024-04-20T07:42:36.338553+00:00 19994330.276000019163 28999999.969999909401 27869999.907999988645 3976899.068000019062 60420.321265578 2024-04-20T07:42:37.345928+00:00 19994330.278000000864 28999999.983000040054 27870000.023999929428 3970743.908999979030 60420.321277054 2024-04-20T07:42:38.337432+00:00 19994330.278000000864 29000000.029999971390 27870000.004000071436 3973786.031000018120 60420.321288707 2024-04-20T07:42:39.344311+00:00 19994330.274999979883 29000000.012000080198 27870000.010999921709 3973778.914000033867 60420.321300183 2024-04-20T07:42:40.335814+00:00 19994330.275000039488 29000000.009999990463 27869999.988000039011 3971317.140999972820 60420.321311843 2024-04-20T07:42:41.343189+00:00 19994330.277000010014 28999999.980999950320 27869999.983999971300 3969619.897000014782 60420.321323312 2024-04-20T07:42:42.334196+00:00 19994330.274999979883 29000000.000000000000 27870000.034000039101 3974541.038999975193 60420.321334972 2024-04-20T07:42:43.341572+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3976018.018999993801 60420.321346442 2024-04-20T07:42:44.332579+00:00 19994330.276000019163 29000000.011000040919 27870000.018999930471 3973858.980000019073 60420.321358101 2024-04-20T07:42:45.339954+00:00 19994330.273999989033 28999999.980999950320 27869999.940000060946 3979674.971000016201 60420.321369571 2024-04-20T07:42:46.330961+00:00 19994330.278999980539 29000000.016999959946 27870000.055999990553 3972022.116999983788 60420.321381231 2024-04-20T07:42:47.338336+00:00 19994330.271000031382 29000000.015000101179 27869999.980000019073 3972768.939999998081 60420.321392884 2024-04-20T07:42:48.345215+00:00 19994330.277000010014 28999999.985999941826 27869999.966999888420 3970872.961000024807 60420.321404360 2024-04-20T07:42:49.336719+00:00 19994330.278999920934 28999999.986000061035 27869999.997000098228 3971647.126999973785 60420.321416014 2024-04-20T07:42:50.343598+00:00 19994330.275000099093 29000000.015000000596 27870000.105999950320 3972416.899999976158 60420.321427490 2024-04-20T07:42:51.335101+00:00 19994330.274999979883 28999999.999000009149 27869999.955000039190 3974048.957000017166 60420.321439149 2024-04-20T07:42:52.342476+00:00 19994330.276000019163 28999999.997999999672 27869999.958999991417 3971020.996999979019 60420.321450619 2024-04-20T07:42:53.333484+00:00 19994330.276999950409 28999999.993999999017 27869999.998999949545 3975159.034000039101 60420.321462278 2024-04-20T07:42:54.340859+00:00 19994330.274000048637 28999999.997999999672 27870000.004000071436 3971502.006999969017 60420.321473754 2024-04-20T07:42:55.332362+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3973425.956000030041 60420.321485408 2024-04-20T07:42:56.339240+00:00 19994330.274999979883 29000000.006999999285 27870000.011999990791 3968490.983999968041 60420.321496883 2024-04-20T07:42:57.330744+00:00 19994330.274000048637 28999999.991000030190 27870000.003000009805 3973044.981000006199 60420.321508543 2024-04-20T07:42:58.338120+00:00 19994330.274999979883 28999999.972999989986 27869999.939000010490 3970038.231999992859 60420.321520197 2024-04-20T07:42:59.344999+00:00 19994330.278999920934 29000000.054000020027 27870000.015999998897 3976130.819000006188 60420.321531672 2024-04-20T07:43:00.336502+00:00 19994330.272999998182 28999999.947999950498 27870000.052999969572 3976776.058000028133 60420.321543326 2024-04-20T07:43:01.343381+00:00 19994330.279000040144 29000000.018999990076 27869999.956000000238 3967378.916999996174 60420.321554802 2024-04-20T07:43:02.334884+00:00 19994330.274999979883 29000000.003000020981 27869999.991000030190 3971557.046000003815 60420.321566456 2024-04-20T07:43:03.341764+00:00 19994330.277000069618 29000000.002000030130 27870000.034999970347 3974003.023999989033 60420.321577931 2024-04-20T07:43:04.333267+00:00 19994330.276000019163 29000000.000000000000 27869999.974000040442 3971564.059000014793 60420.321589585 2024-04-20T07:43:05.340145+00:00 19994330.271999958903 29000000.005999978632 27869999.996999979019 3976637.926999986172 60420.321601061 2024-04-20T07:43:06.331648+00:00 19994330.276999950409 28999999.994000021368 27870000.007000029087 3972172.089999973774 60420.321612720 2024-04-20T07:43:07.339024+00:00 19994330.280000090599 29000000.020999971777 27870000.007999960333 3970842.834000051022 60420.321624190 2024-04-20T07:43:08.330032+00:00 19994330.273999929428 28999999.996999979019 27869999.995000001043 3971952.032999991905 60420.321635850 2024-04-20T07:43:09.337407+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3969504.953000009060 60420.321647503 2024-04-20T07:43:10.344286+00:00 19994330.274000048637 28999999.970000028610 27869999.984000030905 3970396.045999944210 60420.321658979 2024-04-20T07:43:11.335789+00:00 19994330.279999971390 29000000.030999898911 27870000.066999968141 3976975.081000030041 60420.321670638 2024-04-20T07:43:12.343164+00:00 19994330.272999998182 28999999.982000108808 27869999.990000009537 3973098.943000019062 60420.321682109 2024-04-20T07:43:13.334172+00:00 19994330.276000019163 29000000.022999998182 27869999.932000041008 3971779.991999983788 60420.321693768 2024-04-20T07:43:14.341547+00:00 19994330.278000000864 28999999.987999919802 27870000.041000008583 3970392.049000024796 60420.321705238 2024-04-20T07:43:15.332554+00:00 19994330.274000048637 29000000.024000048637 27870000.026999950409 3972943.994999945164 60420.321716897 2024-04-20T07:43:16.339929+00:00 19994330.276999998838 29000000.026999950409 27869999.965999960899 3970291.016000031959 60420.321728373 2024-04-20T07:43:17.331432+00:00 19994330.274999998510 28999999.944000009447 27870000.012000080198 3972430.969999969006 60420.321740027 2024-04-20T07:43:18.338312+00:00 19994330.279999990016 28999999.991000059992 27870000.041000008583 3972190.023000001907 60420.321751680 2024-04-20T07:43:19.345190+00:00 19994330.274000000209 29000000.026000019163 27869999.945999979973 3972197.941000043880 60420.321763156 2024-04-20T07:43:20.336694+00:00 19994330.275000009686 28999999.951999899000 27869999.970000028610 3973403.936999977101 60420.321774810 2024-04-20T07:43:21.343573+00:00 19994330.276999998838 29000000.048000101000 27870000.046999931335 3970418.013000010978 60420.321786285 2024-04-20T07:43:22.335076+00:00 19994330.274000000209 29000000.028000000864 27870000.013000011444 3971597.034999967087 60420.321797939 2024-04-20T07:43:23.341956+00:00 19994330.273999989033 28999999.960999969393 27869999.996999979019 3969263.990999997128 60420.321809415 2024-04-20T07:43:24.333459+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3977758.066000043880 60420.321821074 2024-04-20T07:43:25.340833+00:00 19994330.279000010341 29000000.008000019938 27869999.949000000954 3976235.125000000000 60420.321832544 2024-04-20T07:43:26.331840+00:00 19994330.271999981254 28999999.973999980837 27870000.037000060081 3969184.826999961864 60420.321844204 2024-04-20T07:43:27.339216+00:00 19994330.276000019163 28999999.032999999821 27870000.022999998182 3971542.092000008095 60420.321855680 2024-04-20T07:43:28.330720+00:00 19994330.276999980211 28999999.969000000507 27869999.962999939919 3972345.837999999989 60420.321867333 2024-04-20T07:43:29.337598+00:00 19994330.281000021845 29000000.013000000268 27870000.014999989420 3970991.105000019073 60420.321878993 2024-04-20T07:43:30.344974+00:00 19994330.272000011057 29000000.021000009030 27870000.022999998182 3970260.995999991894 60420.321890469 2024-04-20T07:43:31.336477+00:00 19994330.278000000864 28999999.986999988556 27870000.029000040144 3972346.919000030030 60420.321902122 2024-04-20T07:43:32.343356+00:00 19994330.275999959558 28999999.993000000715 27869999.945999979973 3971924.102999985218 60420.321913592 2024-04-20T07:43:33.334363+00:00 19994330.272000011057 28999999.993000000715 27869999.989999998361 3970318.974999963772 60420.321925252 2024-04-20T07:43:34.341739+00:00 19994330.276000019163 29000000.025000009686 27870000.024000000209 3974341.981999992859 60420.321936728 2024-04-20T07:43:35.333242+00:00 19994330.276999950409 28999999.966000020504 27869999.920000001788 3973459.013000010978 60420.321948381 2024-04-20T07:43:36.340121+00:00 19994330.277000010014 29000000.025999959558 27870000.049000009894 3975913.042999982834 60420.321959851 2024-04-20T07:43:37.331128+00:00 19994330.277000010014 28999999.990000009537 27869999.991999998689 3967889.017000079155 60420.321971511 2024-04-20T07:43:38.338503+00:00 19994330.273999989033 29000000.013999998569 27870000.057999998331 3974315.903999925125 60420.321982981 2024-04-20T07:43:39.329511+00:00 19994330.276000019163 28999999.968999978155 27869999.940999981016 3970756.070999979973 60420.321994640 2024-04-20T07:43:40.336886+00:00 19994330.273999989033 29000000.012000020593 27870000.031000021845 3972780.899000049103 60420.322006294 2024-04-20T07:43:41.343765+00:00 19994330.278999980539 29000000.032999988645 27869999.940999981016 3973135.039000033867 60420.322017769 2024-04-20T07:43:42.335268+00:00 19994330.274999979883 28999999.965000029653 27870000.018000040203 3969921.991999983788 60420.322029429 2024-04-20T07:43:43.342643+00:00 19994330.277000069618 29000000.012999951839 27870000.023999989033 3976060.057999968994 60420.322040899 2024-04-20T07:43:44.333650+00:00 19994330.272999998182 29000000.000999990851 27870000.028000000864 3971824.925999999046 60420.322052558 2024-04-20T07:43:45.341025+00:00 19994330.276999950409 29000000.026000019163 27869999.953999999911 3973772.057999968994 60420.322064028 2024-04-20T07:43:46.332033+00:00 19994330.279000040144 28999999.945000048727 27870000.019999980927 3970719.027999997139 60420.322075687 2024-04-20T07:43:47.339408+00:00 19994330.274999979883 29000000.021999958903 27870000.002000030130 3973102.935000061989 60420.322087163 2024-04-20T07:43:48.330912+00:00 19994330.276000019163 29000000.008000019938 27870000.060999989510 3971417.029999970924 60420.322098817 2024-04-20T07:43:49.337791+00:00 19994330.274999979883 29000000.013000011444 27869999.972999989986 3972700.024000049103 60420.322110293 2024-04-20T07:43:50.329294+00:00 19994330.276000019163 29000000.005999919027 27869999.934999998659 3975057.954999924172 60420.322121947 2024-04-20T07:43:51.336173+00:00 19994330.276000019163 29000000.009000059217 27870000.048000041395 3969945.957000017166 60420.322133606 2024-04-20T07:43:52.343548+00:00 19994330.274999979883 28999999.965000029653 27870000.028000000864 3973937.146000028122 60420.322145076 2024-04-20T07:43:53.334555+00:00 19994330.276000019163 29000000.005999919027 27869999.957000020891 3970019.978000044823 60420.322156735 2024-04-20T07:43:54.341931+00:00 19994330.278000000864 28999999.986000061035 27869999.970999959856 3972288.891999959946 60420.322168211 2024-04-20T07:43:55.333434+00:00 19994330.274999979883 29000000.003000020981 27870000.039999961853 3971851.100000023842 60420.322179865 2024-04-20T07:43:56.340313+00:00 19994330.273999929428 29000000.000000000000 27869999.990000009537 3974186.873000026215 60420.322191335 2024-04-20T07:43:57.331320+00:00 19994330.277000069618 29000000.010999921709 27869999.967000011355 3971391.082999945153 60420.322202994 2024-04-20T07:43:58.338695+00:00 19994330.279000040144 28999999.978000041097 27870000.016999959946 3969931.031999946106 60420.322214464 2024-04-20T07:43:59.329703+00:00 19994330.273999929428 29000000.014999989420 27870000.032999988645 3967930.961000084877 60420.322226123 2024-04-20T07:44:00.337078+00:00 19994330.274999979883 29000000.026000019163 27869999.976000070572 3967450.019999980927 60420.322237778 2024-04-20T07:44:01.343957+00:00 19994330.277000069618 28999999.993999961764 27870000.008000019938 3970496.988999962807 60420.322249253 2024-04-20T07:44:02.335460+00:00 19994330.272999998182 28999999.978000041097 27869999.990999940783 3967285.994000076782 60420.322260913 2024-04-20T07:44:03.342835+00:00 19994330.274999979883 29000000.029999971390 27870000.047999981791 3973043.018999934196 60420.322272383 2024-04-20T07:44:04.333843+00:00 19994330.279999971390 28999999.980999998748 27869999.936000108719 3969656.008000016212 60420.322284042 2024-04-20T07:44:05.341218+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3970559.998999952804 60420.322295512 2024-04-20T07:44:06.332225+00:00 19994330.275999899954 29000000.003999989480 27870000.022999878973 3970157.975000023842 60420.322307171 2024-04-20T07:44:07.339599+00:00 19994330.275000099093 28999999.999000001699 27869999.987000111490 3973220.994000076782 60420.322318641 2024-04-20T07:44:08.330607+00:00 19994330.274999979883 28999999.991000000387 27869999.992999911308 3969392.988999962807 60420.322330301 2024-04-20T07:44:09.337983+00:00 19994330.276000019163 28999999.978999998420 27869999.988000039011 3968022.914000033867 60420.322341771 2024-04-20T07:44:10.328990+00:00 19994330.274999998510 29000000.015999998897 27869999.968000050634 3969950.099999905098 60420.322353430 2024-04-20T07:44:11.336365+00:00 19994330.278000000864 29000000.021000001580 27870000.040999889374 3970378.007000089157 60420.322365089 2024-04-20T07:44:12.343740+00:00 19994330.276999998838 28999999.980000019073 27869999.973999999464 3972078.921999930870 60420.322376559 2024-04-20T07:44:13.334747+00:00 19994330.272999998182 28999999.995999988168 27870000.029000010341 3969662.085000038147 60420.322388219 2024-04-20T07:44:14.342122+00:00 19994330.274999991059 29000000.000000000000 27870000.000999998301 3969438.901000022888 60420.322399694 2024-04-20T07:44:15.333626+00:00 19994330.278000008315 29000000.014999989420 27870000.006999999285 3969476.125999927986 60420.322411349 2024-04-20T07:44:16.340505+00:00 19994330.278999980539 28999999.980000019073 27870000.002000000328 3972815.013000010978 60420.322422818 2024-04-20T07:44:17.331512+00:00 19994330.276000019163 29000000.009999990463 27870000.016999989748 3973101.916000009049 60420.322434478 2024-04-20T07:44:18.338887+00:00 19994330.272999968380 28999999.991999980062 27869999.925999999046 3972059.916000009049 60420.322445954 2024-04-20T07:44:19.330391+00:00 19994330.276000019163 28999999.998000029474 27870000.057999998331 3970463.166000009049 60420.322457613 2024-04-20T07:44:20.337766+00:00 19994330.275999989361 29000000.000000000000 27869999.986999988556 3970866.952000021935 60420.322469083 2024-04-20T07:44:21.328773+00:00 19994330.275999989361 29000000.032999988645 27870000.008000019938 3968060.976999998093 60420.322480742 2024-04-20T07:44:22.336148+00:00 19994330.280000001192 28999999.986999988556 27869999.962000008672 3973273.004999995232 60420.322492396 2024-04-20T07:44:23.343027+00:00 19994330.272000011057 28999999.988000039011 27870000.036000009626 3964951.044000030030 60420.322503872 2024-04-20T07:44:24.334530+00:00 19994330.274999979883 29000000.024999979883 27869999.980999950320 3966825.088999987114 60420.322515531 2024-04-20T07:44:25.341906+00:00 19994330.276000019163 28999999.996999979019 27869999.945000048727 3967248.830999969970 60420.322527001 2024-04-20T07:44:26.332913+00:00 19994330.275999959558 28999999.988999959081 27870000.097999989986 3966260.986999989022 60420.322538661 2024-04-20T07:44:27.340287+00:00 19994330.277000010014 29000000.002000089735 27869999.944999989122 3967953.016000031959 60420.322550131 2024-04-20T07:44:28.331295+00:00 19994330.277000010014 29000000.016999959946 27870000.018999990076 3965692.995000004768 60420.322561790 2024-04-20T07:44:29.338670+00:00 19994330.276000019163 28999999.991000059992 27870000.018999990076 3966486.097000002861 60420.322573260 2024-04-20T07:44:30.329678+00:00 19994330.275999959558 29000000.002999901772 27869999.983999971300 3960529.835999966133 60420.322584920 2024-04-20T07:44:31.337053+00:00 19994330.272999998182 28999999.968000050634 27870000.022000070661 3969286.205999969970 60420.322596573 2024-04-20T07:44:32.343932+00:00 19994330.275000039488 29000000.021000031382 27869999.955999970436 3972108.894000052940 60420.322608049 2024-04-20T07:44:33.335435+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3969333.049000024796 60420.322619708 2024-04-20T07:44:34.342810+00:00 19994330.278999980539 29000000.028000000864 27870000.026999950409 3969628.986999989022 60420.322631178 2024-04-20T07:44:35.333818+00:00 19994330.273999989033 28999999.971000079066 27869999.958999991417 3974416.958999990951 60420.322642838 2024-04-20T07:44:36.341193+00:00 19994330.277000010014 28999999.998999949545 27870000.048000101000 3973334.041999936104 60420.322654308 2024-04-20T07:44:37.332200+00:00 19994330.272999998182 29000000.014999989420 27869999.975999951363 3970774.057000041008 60420.322665961 2024-04-20T07:44:38.339079+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3970328.896000028122 60420.322677437 2024-04-20T07:44:39.330582+00:00 19994330.277000069618 29000000.000000000000 27870000.072999950498 3969961.049000024796 60420.322689097 2024-04-20T07:44:40.337958+00:00 19994330.276999950409 28999999.996999979019 27869999.943000078201 3968516.001999973785 60420.322700567 2024-04-20T07:44:41.328965+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3968757.006999969017 60420.322712226 2024-04-20T07:44:42.336340+00:00 19994330.272999998182 29000000.018999990076 27870000.048999909312 3966757.044999957085 60420.322723880 2024-04-20T07:44:43.343219+00:00 19994330.276000019163 28999999.990000009537 27869999.937000039965 3971003.949000000954 60420.322735356 2024-04-20T07:44:44.334722+00:00 19994330.278000000864 29000000.000999990851 27870000.021999958903 3967553.999000072014 60420.322747009 2024-04-20T07:44:45.341601+00:00 19994330.276999950409 29000000.008000019938 27869999.997000098228 3974540.949999928009 60420.322758485 2024-04-20T07:44:46.333105+00:00 19994330.276000019163 29000000.012999981642 27870000.056999921799 3968586.085000038147 60420.322770139 2024-04-20T07:44:47.339984+00:00 19994330.274999979883 28999999.984000030905 27869999.978999968618 3970288.884999989998 60420.322781614 2024-04-20T07:44:48.331487+00:00 19994330.276000019163 28999999.980999980122 27869999.973000049591 3968286.991999983788 60420.322793274 2024-04-20T07:44:49.338862+00:00 19994330.274999979883 29000000.028000030667 27870000.059000018984 3968444.968000053894 60420.322804744 2024-04-20T07:44:50.329869+00:00 19994330.276000019163 28999999.991999980062 27869999.967000000179 3968493.115999937057 60420.322816404 2024-04-20T07:44:51.337245+00:00 19994330.276000019163 28999999.995000001043 27869999.974000010639 3968435.991999983788 60420.322827873 2024-04-20T07:44:52.328252+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3969263.966000080109 60420.322839533 2024-04-20T07:44:53.335627+00:00 19994330.274999979883 29000000.008000019938 27869999.993999991566 3968245.977999926079 60420.322851192 2024-04-20T07:44:54.343002+00:00 19994330.276000019163 28999999.998000029474 27870000.047000009567 3967019.000000000000 60420.322862662 2024-04-20T07:44:55.334009+00:00 19994330.271999958903 28999999.998999949545 27870000.011000011116 3971123.004999995232 60420.322874322 2024-04-20T07:44:56.341385+00:00 19994330.281000021845 29000000.000000000000 27869999.969999998808 3969566.035000085831 60420.322885792 2024-04-20T07:44:57.332392+00:00 19994330.274999979883 28999999.946000039577 27869999.912999991328 3969152.980999947060 60420.322897451 2024-04-20T07:44:58.339766+00:00 19994330.275000099093 29000000.044000029564 27870000.111000001431 3969084.001999973785 60420.322908921 2024-04-20T07:44:59.330774+00:00 19994330.278999920934 29000000.043999910355 27869999.989999979734 3973913.060000061989 60420.322920580 2024-04-20T07:45:00.338149+00:00 19994330.272000070661 28999999.968000050634 27869999.973000049591 3969155.955999969970 60420.322932056 2024-04-20T07:45:01.329653+00:00 19994330.274999979883 28999999.996000051498 27870000.028000000864 3971993.036000012886 60420.322943710 2024-04-20T07:45:02.336532+00:00 19994330.276999950409 28999999.963999990374 27869999.993999961764 3965824.947000027169 60420.322955369 2024-04-20T07:45:03.343907+00:00 19994330.279000040144 29000000.033999919891 27869999.993000030518 3965117.009999989998 60420.322966839 2024-04-20T07:45:04.334914+00:00 19994330.276999998838 28999999.995000001043 27869999.992999970913 3969170.072999954224 60420.322978499 2024-04-20T07:45:05.342290+00:00 19994330.272999998182 29000000.001000050455 27870000.007000029087 3970390.879999995232 60420.322989969 2024-04-20T07:45:06.333296+00:00 19994330.274000000209 29000000.001999970526 27870000.001999970526 3968700.088000059128 60420.323001628 2024-04-20T07:45:07.340672+00:00 19994330.276999998838 29000000.001000050455 27870000.022000011057 3972545.995000004768 60420.323013098 2024-04-20T07:45:08.331679+00:00 19994330.275999989361 29000000.008000019938 27869999.963000059128 3968601.983999968041 60420.323024758 2024-04-20T07:45:09.339054+00:00 19994330.275999989361 28999999.996999979019 27870000.028999920934 3972628.932000041008 60420.323036233 2024-04-20T07:45:10.330557+00:00 19994330.279000010341 28999999.970000028610 27869999.963999990374 3972045.101999998093 60420.323047887 2024-04-20T07:45:11.337437+00:00 19994330.271999981254 29000000.001999970526 27870000.049000021070 3969213.031000018120 60420.323059363 2024-04-20T07:45:12.328940+00:00 19994330.277000010014 29000000.014999989420 27869999.917999979109 3969402.889999986161 60420.323071016 2024-04-20T07:45:13.335819+00:00 19994330.275999989361 28999999.990000009537 27870000.021000031382 3971858.069999932777 60420.323082676 2024-04-20T07:45:14.343194+00:00 19994330.278000000864 29000000.015999909490 27870000.064999941736 3970599.991000055801 60420.323094146 2024-04-20T07:45:15.334201+00:00 19994330.275000009686 28999999.995000001043 27869999.909000039101 3969939.988999962807 60420.323105806 2024-04-20T07:45:16.341576+00:00 19994330.278000030667 28999999.979000091553 27870000.014000058174 3968539.055000067223 60420.323117281 2024-04-20T07:45:17.333080+00:00 19994330.273999989033 29000000.046000000089 27870000.036000009626 3971410.940999985207 60420.323128935 2024-04-20T07:45:18.339959+00:00 19994330.274999979883 28999999.982000000775 27869999.992999911308 3969848.013000010978 60420.323140411 2024-04-20T07:45:19.331462+00:00 19994330.277000010014 28999999.988000001758 27870000.006000038236 3971318.949000000954 60420.323152070 2024-04-20T07:45:20.338837+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3970608.001999973785 60420.323163540 2024-04-20T07:45:21.329845+00:00 19994330.275999959558 28999999.970000009984 27869999.947999950498 3971192.103999971878 60420.323175194 2024-04-20T07:45:22.336724+00:00 19994330.274000048637 29000000.014999989420 27870000.044000029564 3968457.980999947060 60420.323186669 2024-04-20T07:45:23.328227+00:00 19994330.275999959558 29000000.013999998569 27869999.996999979019 3971139.979000092018 60420.323198329 2024-04-20T07:45:24.335602+00:00 19994330.275000039488 28999999.997999999672 27869999.977000001818 3970363.000000000000 60420.323209982 2024-04-20T07:45:25.342481+00:00 19994330.279999971390 28999999.978999998420 27870000.070999979973 3969730.000999927986 60420.323221458 2024-04-20T07:45:26.333985+00:00 19994330.274999979883 29000000.023999989033 27870000.028000000864 3971924.965000032913 60420.323233112 2024-04-20T07:45:27.340864+00:00 19994330.278000000864 28999999.995999988168 27870000.004000071436 3970587.011000037193 60420.323244588 2024-04-20T07:45:28.332367+00:00 19994330.272000011057 28999999.987000048161 27869999.899999979883 3969073.953999996185 60420.323256247 2024-04-20T07:45:29.339742+00:00 19994330.278000060469 28999998.991000000387 27870000.065999999642 3968240.048999906052 60420.323267717 2024-04-20T07:45:30.330749+00:00 19994330.271999958903 29000000.012999951839 27869999.940999999642 3970270.934000014793 60420.323279377 2024-04-20T07:45:31.338125+00:00 19994330.279000040144 28999999.983000040054 27869999.991000000387 3969948.129999995232 60420.323290852 2024-04-20T07:45:32.329628+00:00 19994330.279999971390 29000000.037999991328 27870000.017000000924 3967131.891000031959 60420.323302506 2024-04-20T07:45:33.336507+00:00 19994330.274999979883 28999999.957000020891 27869999.999000009149 3973280.103000044823 60420.323313982 2024-04-20T07:45:34.328010+00:00 19994330.271999958903 29000000.035999950022 27870000.006999999285 3970042.847000002861 60420.323325635 2024-04-20T07:45:35.334889+00:00 19994330.276000019163 29000000.008000079542 27870000.052999969572 3969806.046999930870 60420.323337295 2024-04-20T07:45:36.342265+00:00 19994330.277000069618 28999999.991999980062 27869999.964000020176 3967772.065000057220 60420.323348765 2024-04-20T07:45:37.333272+00:00 19994330.274999979883 28999999.973999980837 27869999.976000010967 3965954.009999989998 60420.323360424 2024-04-20T07:45:38.340647+00:00 19994330.279000040144 29000000.011999960989 27870000.008999999613 3962979.049000024796 60420.323371894 2024-04-20T07:45:39.331654+00:00 19994330.274999979883 28999998.989000078291 27870000.013000011444 3969498.890999913216 60420.323383553 2024-04-20T07:45:40.339029+00:00 19994330.272999998182 29000000.017999891192 27869999.978999968618 3969365.015000104904 60420.323395024 2024-04-20T07:45:41.330037+00:00 19994330.276000019163 28999999.997000098228 27870000.031000021845 3968135.056999921799 60420.323406683 2024-04-20T07:45:42.337412+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3966178.889000058174 60420.323418159 2024-04-20T07:45:43.328915+00:00 19994330.276999950409 29000000.008999940008 27870000.015999969095 3969011.074999928009 60420.323429813 2024-04-20T07:45:44.335794+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3971856.929000020027 60420.323441472 2024-04-20T07:45:45.343169+00:00 19994330.276999950409 28999999.978000041097 27869999.972999989986 3968420.981999992859 60420.323452942 2024-04-20T07:45:46.334176+00:00 19994330.274999979883 29000000.015999909490 27870000.031000021845 3970048.050999999046 60420.323464601 2024-04-20T07:45:47.341552+00:00 19994330.274000048637 28999999.986999988556 27869999.977000001818 3969713.032000064850 60420.323476071 2024-04-20T07:45:48.332559+00:00 19994330.276000019163 29000000.032999988645 27869999.978999968618 3966053.942999958992 60420.323487731 2024-04-20T07:45:49.339934+00:00 19994330.276000019163 28999999.977000001818 27870000.054000020027 3964848.115999999922 60420.323499201 2024-04-20T07:45:50.330941+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3972355.930999999866 60420.323510860 2024-04-20T07:45:51.338317+00:00 19994330.272999998182 29000000.012000080198 27870000.011999960989 3969380.015000001062 60420.323522336 2024-04-20T07:45:52.329820+00:00 19994330.274000048637 28999999.996999979019 27869999.991999980062 3969334.020000000019 60420.323533989 2024-04-20T07:45:53.336699+00:00 19994330.278999920934 28999999.970999959856 27869999.947000030428 3966716.921000000089 60420.323545465 2024-04-20T07:45:54.328202+00:00 19994330.276000019163 29000000.019000049680 27870000.034999970347 3967168.039000000805 60420.323557119 2024-04-20T07:45:55.335081+00:00 19994330.274999979883 28999999.978000000119 27870000.004999998957 3972375.075999998022 60420.323568779 2024-04-20T07:45:56.342456+00:00 19994330.278000000864 29000000.015000000596 27869999.976000070572 3963079.906999997795 60420.323580248 2024-04-20T07:45:57.333463+00:00 19994330.276000000536 28999999.988000009209 27870000.049999948591 3967416.977000006009 60420.323591908 2024-04-20T07:45:58.340839+00:00 19994330.276000000536 29000000.034999981523 27869999.993999961764 3968713.072999998927 60420.323603384 2024-04-20T07:45:59.332342+00:00 19994330.274000000209 28999999.997000008821 27870000.001000050455 3969430.971999994945 60420.323615037 2024-04-20T07:46:00.339221+00:00 19994330.278000000864 29000000.004000011832 27869999.973000049591 3967797.005000003148 60420.323626513 2024-04-20T07:46:01.330724+00:00 19994330.275000009686 28999999.988000009209 27869999.987999919802 3969415.993000001181 60420.323638167 2024-04-20T07:46:02.337604+00:00 19994330.276999998838 28999999.986000001431 27870000.025000099093 3965398.042000003159 60420.323649643 2024-04-20T07:46:03.329107+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3967251.035999997985 60420.323661302 2024-04-20T07:46:04.336482+00:00 19994330.275999989361 28999999.975000020117 27869999.981999989599 3966629.898000001907 60420.323672772 2024-04-20T07:46:05.327489+00:00 19994330.276000019163 29000000.075999978930 27870000.003999948502 3969717.961999990046 60420.323684431 2024-04-20T07:46:06.334865+00:00 19994330.275999989361 28999999.953999999911 27870000.029000040144 3967086.992000014056 60420.323696085 2024-04-20T07:46:07.341744+00:00 19994330.276999980211 29000000.015000049025 27869999.993000000715 3969371.049999997020 60420.323707561 2024-04-20T07:46:08.333247+00:00 19994330.277000010014 28999999.973999980837 27869999.960999999195 3968846.034999995958 60420.323719215 2024-04-20T07:46:09.340126+00:00 19994330.274000018835 28999999.996999979019 27869999.997000001371 3970746.982999994885 60420.323730690 2024-04-20T07:46:10.331629+00:00 19994330.275000009686 29000000.020000040531 27870000.013999998569 3975326.969999998808 60420.323742344 2024-04-20T07:46:11.338508+00:00 19994330.278999980539 29000000.022999998182 27870000.039999991655 3970650.990000010002 60420.323753820 2024-04-20T07:46:12.330011+00:00 19994330.277000010014 28999999.967999991030 27870000.006000008434 3970045.054999991786 60420.323765479 2024-04-20T07:46:13.337387+00:00 19994330.274999979883 28999999.975999951363 27869999.961999978870 3966178.964000002015 60420.323776949 2024-04-20T07:46:14.328394+00:00 19994330.275000039488 28999999.995000001043 27869999.967000011355 3967625.947999998927 60420.323788608 2024-04-20T07:46:15.335769+00:00 19994330.275999959558 29000000.029000040144 27870000.028000000864 3967887.109999998938 60420.323800079 2024-04-20T07:46:16.326776+00:00 19994330.277000010014 29000000.000000000000 27870000.032000038773 3961926.946000009775 60420.323811738 2024-04-20T07:46:17.334152+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3970055.019999995828 60420.323823391 2024-04-20T07:46:18.341031+00:00 19994330.278000000864 28999999.974999900907 27869999.963999990374 3969764.079999998212 60420.323834867 2024-04-20T07:46:19.332534+00:00 19994330.278000000864 29000000.019000049680 27870000.005999978632 3973045.944999992847 60420.323846521 2024-04-20T07:46:20.339413+00:00 19994330.273999989033 28999999.985000010580 27870000.073000010103 3968289.019000009168 60420.323857997 2024-04-20T07:46:21.330916+00:00 19994330.277000010014 29000000.021999958903 27869999.961000028998 3969965.957000001799 60420.323869656 2024-04-20T07:46:22.338292+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3969890.098999992013 60420.323881126 2024-04-20T07:46:23.329299+00:00 19994330.274999979883 29000000.008999940008 27869999.955999970436 3969394.879000008106 60420.323892786 2024-04-20T07:46:24.336674+00:00 19994330.276000019163 28999999.975000020117 27870000.041999999434 3969139.954999982845 60420.323904255 2024-04-20T07:46:25.327681+00:00 19994330.276000019163 29000000.031000021845 27869999.977000061423 3967376.060000001919 60420.323915915 2024-04-20T07:46:26.335056+00:00 19994330.276999950409 28999999.975000020117 27870000.021999958903 3973207.950000017881 60420.323927569 2024-04-20T07:46:27.341936+00:00 19994330.274000048637 28999999.998000029474 27869999.998000029474 3971589.018999993801 60420.323939044 2024-04-20T07:46:28.333439+00:00 19994330.276999950409 29000000.022999998182 27870000.000999931246 3971433.942999988794 60420.323950698 2024-04-20T07:46:29.340318+00:00 19994330.274000048637 28999999.988999959081 27870000.016000028700 3973407.231000006199 60420.323962174 2024-04-20T07:46:30.331821+00:00 19994330.278999920934 29000000.013999938965 27869999.995000001043 3972366.847000002861 60420.323973828 2024-04-20T07:46:31.338700+00:00 19994330.275000099093 28999999.981999989599 27869999.986999988556 3970662.912000000011 60420.323985303 2024-04-20T07:46:32.330203+00:00 19994330.275999899954 28999999.991999998689 27870000.000000000000 3970399.131000012159 60420.323996963 2024-04-20T07:46:33.337578+00:00 19994330.275000099093 29000000.007000010461 27870000.018000010401 3969084.928999990225 60420.324008433 2024-04-20T07:46:34.328586+00:00 19994330.274999979883 28999999.997999999672 27869999.935999989510 3965890.972999989986 60420.324020092 2024-04-20T07:46:35.335961+00:00 19994330.276999950409 28999999.986999999732 27870000.062000039965 3967045.930000007153 60420.324031562 2024-04-20T07:46:36.326968+00:00 19994330.276000019163 29000000.011999990791 27869999.940999981016 3968319.136999994982 60420.324043222 2024-04-20T07:46:37.334343+00:00 19994330.278000000864 28999999.995999988168 27870000.070999979973 3970389.008000016212 60420.324054875 2024-04-20T07:46:38.341222+00:00 19994330.272999998182 28999999.995000001043 27869999.958000060171 3970466.969999998808 60420.324066351 2024-04-20T07:46:39.332726+00:00 19994330.274000048637 28999999.984000001103 27869999.982999920845 3967934.970999985933 60420.324078010 2024-04-20T07:46:40.340101+00:00 19994330.278999920934 29000000.046000029892 27870000.024000048637 3967507.050999999046 60420.324089481 2024-04-20T07:46:41.331108+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3967568.929000020027 60420.324101140 2024-04-20T07:46:42.338483+00:00 19994330.276000019163 28999999.955999970436 27869999.991999980062 3968868.005999981891 60420.324112616 2024-04-20T07:46:43.329986+00:00 19994330.274999979883 29000000.004000011832 27869999.983999971300 3971324.096000016201 60420.324124269 2024-04-20T07:46:44.336866+00:00 19994330.277000069618 29000000.032000008970 27869999.949000000954 3969598.991999983788 60420.324135745 2024-04-20T07:46:45.328369+00:00 19994330.270999908447 28999999.973999980837 27870000.062000039965 3970241.990000010002 60420.324147404 2024-04-20T07:46:46.335744+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3969053.937999994028 60420.324158874 2024-04-20T07:46:47.326751+00:00 19994330.278000000864 29000000.005999978632 27869999.991999991238 3968068.967000008095 60420.324170528 2024-04-20T07:46:48.333630+00:00 19994330.275000099093 29000000.001000050455 27869999.977000001818 3972348.152999997139 60420.324182188 2024-04-20T07:46:49.341006+00:00 19994330.278000000864 28999999.958999931812 27870000.048999991268 3969234.932000011206 60420.324193657 2024-04-20T07:46:50.332013+00:00 19994330.274999979883 29000000.031000021845 27869999.943000018597 3966706.987999976147 60420.324205317 2024-04-20T07:46:51.339388+00:00 19994330.272999998182 28999999.996999979019 27870000.007999990135 3967444.967999995220 60420.324216793 2024-04-20T07:46:52.330891+00:00 19994330.278999999166 28999999.997000098228 27870000.000000000000 3974518.080000013113 60420.324228446 2024-04-20T07:46:53.337771+00:00 19994330.274000000209 29000000.000999931246 27870000.028000000864 3971797.967999995220 60420.324239922 2024-04-20T07:46:54.329274+00:00 19994330.278000000864 28999999.996000051498 27869999.988000009209 3972931.934000014793 60420.324251576 2024-04-20T07:46:55.336153+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3968410.073999971151 60420.324263052 2024-04-20T07:46:56.327656+00:00 19994330.271999999881 28999999.995000001043 27869999.976000010967 3970122.045000017155 60420.324274711 2024-04-20T07:46:57.335031+00:00 19994330.272999998182 29000000.013999938965 27869999.990000009537 3965966.933000028133 60420.324286181 2024-04-20T07:46:58.326038+00:00 19994330.280000001192 28999999.955000039190 27869999.999000009149 3968157.046999990940 60420.324297841 2024-04-20T07:46:59.333414+00:00 19994330.278000000864 29000000.011000040919 27869999.976000010967 3969811.000000000000 60420.324309494 2024-04-20T07:47:00.340293+00:00 19994330.275000009686 29000000.013999938965 27870000.014999989420 3966636.916999996174 60420.324320970 2024-04-20T07:47:01.331796+00:00 19994330.273999989033 28999999.981000069529 27870000.037999991328 3968764.116999983788 60420.324332624 2024-04-20T07:47:02.338675+00:00 19994330.277000010014 29000000.026999950409 27869999.924000021070 3969601.921000003815 60420.324344099 2024-04-20T07:47:03.330178+00:00 19994330.274999979883 28999999.985000010580 27870000.067999958992 3969863.959999979008 60420.324355759 2024-04-20T07:47:04.337554+00:00 19994330.276000019163 29000000.009000059217 27869999.980000019073 3969387.064999998081 60420.324367229 2024-04-20T07:47:05.328561+00:00 19994330.276000019163 29000000.000999931246 27870000.000000000000 3967520.943000019062 60420.324378888 2024-04-20T07:47:06.335936+00:00 19994330.278999980539 28999999.967000011355 27870000.013000011444 3968457.027000010014 60420.324390358 2024-04-20T07:47:07.326943+00:00 19994330.272999998182 29000000.001000050455 27870000.011999960989 3974954.986999989022 60420.324402018 2024-04-20T07:47:08.334319+00:00 19994330.275999959558 29000000.003999948502 27869999.993000030518 3968213.027999997139 60420.324413671 2024-04-20T07:47:09.341198+00:00 19994330.275000039488 28999999.989000000060 27869999.986999988556 3974194.975000023842 60420.324425147 2024-04-20T07:47:10.332701+00:00 19994330.280999958515 29000000.024000000209 27870000.009999990463 3970967.958000003826 60420.324436807 2024-04-20T07:47:11.340076+00:00 19994330.274000048637 29000000.008999999613 27870000.001999970526 3972051.015999972820 60420.324448276 2024-04-20T07:47:12.331083+00:00 19994330.278000000864 28999999.997999999672 27870000.036000009626 3970415.966000020970 60420.324459936 2024-04-20T07:47:13.338458+00:00 19994330.271999958903 28999999.988000009209 27869999.927999969572 3971940.115999997128 60420.324471406 2024-04-20T07:47:14.329466+00:00 19994330.276000019163 29000000.011999990791 27870000.050999999046 3969356.986999989022 60420.324483065 2024-04-20T07:47:15.336841+00:00 19994330.274999979883 28999999.988999988884 27869999.955000039190 3975451.031000018120 60420.324494541 2024-04-20T07:47:16.328344+00:00 19994330.277000010014 29000000.011000011116 27870000.036000009626 3971762.921000003815 60420.324506195 2024-04-20T07:47:17.335223+00:00 19994330.280000030994 29000000.023000031710 27869999.986000061035 3971045.060999989975 60420.324517671 2024-04-20T07:47:18.326727+00:00 19994330.272999998182 28999999.989999949932 27870000.003999948502 3971909.006999969017 60420.324529324 2024-04-20T07:47:19.333606+00:00 19994330.276999950409 28999999.999000009149 27869999.993999961764 3969192.902999997139 60420.324540983 2024-04-20T07:47:20.340981+00:00 19994330.272000070661 29000000.009999990463 27869999.963999990374 3974737.138000010978 60420.324552459 2024-04-20T07:47:21.332484+00:00 19994330.279999971390 28999999.974000040442 27870000.042000059038 3972467.888999999035 60420.324564113 2024-04-20T07:47:22.339363+00:00 19994330.274000048637 28999999.969999969006 27869999.980000019073 3969111.034000039101 60420.324575583 2024-04-20T07:47:23.330371+00:00 19994330.276999950409 29000000.008000019938 27870000.005999919027 3970672.053999959957 60420.324587243 2024-04-20T07:47:24.337746+00:00 19994330.274999979883 29000000.004000011832 27870000.032000001520 3969578.924000024796 60420.324598718 2024-04-20T07:47:25.329249+00:00 19994330.276000019163 29000000.038999971002 27869999.991999998689 3969471.000000000000 60420.324610372 2024-04-20T07:47:26.336128+00:00 19994330.276999950409 29000000.005999978632 27869999.975999999791 3967392.968999981880 60420.324621848 2024-04-20T07:47:27.327631+00:00 19994330.274000048637 28999999.991000059992 27870000.011000011116 3971968.073000013828 60420.324633501 2024-04-20T07:47:28.334510+00:00 19994330.278000000864 29000000.008999940008 27869999.968000009656 3971839.041999996174 60420.324644977 2024-04-20T07:47:29.326014+00:00 19994330.276999950409 28999999.967000011355 27870000.007999990135 3968637.935999989975 60420.324656636 2024-04-20T07:47:30.333388+00:00 19994330.274000048637 29000000.017000079155 27870000.011999990791 3969644.967999995220 60420.324668290 2024-04-20T07:47:31.340268+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3969148.007000029087 60420.324679766 2024-04-20T07:47:32.331771+00:00 19994330.276000019163 28999999.988000039011 27870000.035999979824 3964885.001999973785 60420.324691419 2024-04-20T07:47:33.338651+00:00 19994330.276999950409 28999999.992999911308 27869999.967000011355 3966563.054000020027 60420.324702895 2024-04-20T07:47:34.330154+00:00 19994330.278000000864 29000000.019000049680 27870000.037000000477 3967743.018000007141 60420.324714549 2024-04-20T07:47:35.337033+00:00 19994330.277000069618 28999999.998999949545 27869999.958000000566 3970938.944000006188 60420.324726025 2024-04-20T07:47:36.328536+00:00 19994330.272999998182 28999999.971999999136 27870000.017000019550 3967754.004000008106 60420.324737678 2024-04-20T07:47:37.335415+00:00 19994330.273999929428 29000000.012000080198 27870000.010999981314 3967058.998999952804 60420.324749154 2024-04-20T07:47:38.326918+00:00 19994330.277000069618 28999999.992999911308 27870000.027000010014 3969099.077000021935 60420.324760808 2024-04-20T07:47:39.333798+00:00 19994330.278999920934 29000000.009999990463 27869999.985000010580 3969718.031000018120 60420.324772467 2024-04-20T07:47:40.341173+00:00 19994330.275000099093 28999999.989000078291 27869999.965999960899 3972125.777999997139 60420.324783937 2024-04-20T07:47:41.332180+00:00 19994330.273999929428 29000000.023999929428 27870000.073000010103 3968238.240000010002 60420.324795597 2024-04-20T07:47:42.339555+00:00 19994330.279000040144 29000000.007000088692 27869999.967999991030 3969738.856999992859 60420.324807073 2024-04-20T07:47:43.331058+00:00 19994330.271999958903 29000000.016999959946 27870000.026999950409 3967817.972000002861 60420.324818726 2024-04-20T07:47:44.337937+00:00 19994330.276000019163 28999999.971999999136 27870000.002000089735 3968282.047999978065 60420.324830202 2024-04-20T07:47:45.329441+00:00 19994330.278000000864 28999999.988000039011 27869999.929999951273 3964008.017000020016 60420.324841856 2024-04-20T07:47:46.336320+00:00 19994330.278000000864 29000000.006999999285 27870000.009000059217 3968690.004000008106 60420.324853331 2024-04-20T07:47:47.327823+00:00 19994330.274000000209 29000000.006000000983 27870000.011999960989 3967528.005999981891 60420.324864985 2024-04-20T07:47:48.334702+00:00 19994330.275999989361 28999999.966000009328 27869999.963999990374 3968386.893000007141 60420.324876461 2024-04-20T07:47:49.326205+00:00 19994330.276000011712 29000000.039999991655 27870000.069000009447 3970228.140999972820 60420.324888114 2024-04-20T07:47:50.333084+00:00 19994330.277999978513 29000000.000999998301 27870000.000000000000 3966373.948000013828 60420.324899774 2024-04-20T07:47:51.340460+00:00 19994330.274000018835 28999999.999000009149 27869999.939999941736 3970368.032999991905 60420.324911250 2024-04-20T07:47:52.331963+00:00 19994330.276999980211 28999999.977000001818 27870000.056000109762 3970428.921999990940 60420.324922903 2024-04-20T07:47:53.338842+00:00 19994330.276000019163 29000000.021999981254 27869999.995999928564 3968691.100000023842 60420.324934373 2024-04-20T07:47:54.329850+00:00 19994330.271999981254 28999999.953999999911 27869999.930999990553 3965141.971000016201 60420.324946033 2024-04-20T07:47:55.337225+00:00 19994330.277000010014 29000000.059000018984 27870000.060999989510 3972484.950999975204 60420.324957509 2024-04-20T07:47:56.328728+00:00 19994330.275999989361 28999999.978999968618 27869999.968999978155 3967530.977999985218 60420.324969162 2024-04-20T07:47:57.335607+00:00 19994330.280000001192 29000000.009999990463 27870000.040000081062 3971894.991999983788 60420.324980638 2024-04-20T07:47:58.327110+00:00 19994330.274999979883 28999999.994000021368 27869999.950999978930 3967639.150000036228 60420.324992292 2024-04-20T07:47:59.333989+00:00 19994330.274000048637 29000000.003000020981 27870000.046999931335 3969121.931999980938 60420.325003767 2024-04-20T07:48:00.325493+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3965167.939000010025 60420.325015427 2024-04-20T07:48:01.332870+00:00 19994330.275000039488 28999999.991999980062 27869999.990000009537 3966893.967999995220 60420.325027080 2024-04-20T07:48:02.339747+00:00 19994330.274999979883 29000000.002000030130 27869999.988000039011 3968488.100000023842 60420.325038556 2024-04-20T07:48:03.331250+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3972117.905999958981 60420.325050210 2024-04-20T07:48:04.338129+00:00 19994330.277000010014 29000000.011000040919 27870000.030000001192 3968112.096000074875 60420.325061685 2024-04-20T07:48:05.329633+00:00 19994330.272999998182 28999999.995999928564 27869999.940999999642 3970039.960999966133 60420.325073339 2024-04-20T07:48:06.336512+00:00 19994330.280000030994 28999999.990000009537 27869999.994999989867 3970818.034000039101 60420.325084815 2024-04-20T07:48:07.328015+00:00 19994330.272999998182 29000000.008000019938 27869999.973000019789 3972081.920999885071 60420.325096474 2024-04-20T07:48:08.335391+00:00 19994330.278000000864 28999999.978999968618 27870000.065999981016 3967609.031000018120 60420.325107944 2024-04-20T07:48:09.326397+00:00 19994330.275999959558 29000000.006000038236 27869999.976000010967 3973402.011000037193 60420.325119604 2024-04-20T07:48:10.333773+00:00 19994330.274000048637 29000000.018000010401 27870000.028000000864 3969691.064000010025 60420.325131074 2024-04-20T07:48:11.324780+00:00 19994330.276999950409 28999999.978000041097 27869999.955999970436 3971658.937999964226 60420.325142733 2024-04-20T07:48:12.332155+00:00 19994330.272999998182 29000000.003999948502 27870000.036000009626 3965823.026000022888 60420.325154387 2024-04-20T07:48:13.339034+00:00 19994330.276999950409 29000000.024999979883 27870000.002000030130 3967118.023000001907 60420.325165863 2024-04-20T07:48:14.330537+00:00 19994330.278000120074 29000000.009999990463 27869999.982999980450 3968365.921000003815 60420.325177516 2024-04-20T07:48:15.337417+00:00 19994330.276999950409 28999999.986999988556 27870000.012000020593 3965694.963000059128 60420.325188992 2024-04-20T07:48:16.328920+00:00 19994330.276000019163 28999999.985000010580 27869999.971999939531 3968616.030999898911 60420.325200652 2024-04-20T07:48:17.336295+00:00 19994330.274999979883 29000000.016000028700 27870000.033000048250 3968728.081000090111 60420.325212121 2024-04-20T07:48:18.327302+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3967248.917999982834 60420.325223781 2024-04-20T07:48:19.334677+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3970325.031999946106 60420.325235257 2024-04-20T07:48:20.326181+00:00 19994330.276000019163 28999999.995000001043 27870000.025999959558 3974963.077000021935 60420.325246911 2024-04-20T07:48:21.333060+00:00 19994330.276999950409 29000000.013000011444 27869999.983000040054 3969843.939000010025 60420.325258570 2024-04-20T07:48:22.340435+00:00 19994330.276000019163 29000000.000999931246 27870000.034999970347 3967187.067999958992 60420.325270040 2024-04-20T07:48:23.331442+00:00 19994330.274999979883 28999999.993999999017 27869999.966000080109 3965176.901000022888 60420.325281699 2024-04-20T07:48:24.338817+00:00 19994330.274999979883 28999999.954999990761 27869999.963999990374 3969301.021999955177 60420.325293175 2024-04-20T07:48:25.330320+00:00 19994330.277000069618 29000000.046000000089 27870000.042999979109 3970689.046000003815 60420.325304829 2024-04-20T07:48:26.337200+00:00 19994330.278999920934 28999999.967999991030 27870000.001999970526 3969166.888000010978 60420.325316304 2024-04-20T07:48:27.328703+00:00 19994330.274000048637 29000000.021000009030 27870000.001999970526 3966082.070999979973 60420.325327958 2024-04-20T07:48:28.335582+00:00 19994330.274999979883 29000000.035000000149 27869999.970000028610 3968656.981000065804 60420.325339434 2024-04-20T07:48:29.327085+00:00 19994330.276000019163 28999999.927999999374 27870000.039000030607 3970886.032999991905 60420.325351093 2024-04-20T07:48:30.334461+00:00 19994330.276000019163 29000000.012999981642 27869999.916000008583 3965364.949000000954 60420.325362563 2024-04-20T07:48:31.325468+00:00 19994330.276000019163 29000000.034000039101 27870000.080999970436 3969764.014000058174 60420.325374223 2024-04-20T07:48:32.332843+00:00 19994330.276999950409 28999999.984999950975 27869999.973999980837 3966789.030999898911 60420.325385876 2024-04-20T07:48:33.339722+00:00 19994330.274999979883 28999999.992000039667 27870000.026999950409 3969840.978000044823 60420.325397352 2024-04-20T07:48:34.331226+00:00 19994330.276000019163 29000000.008999999613 27870000.017000079155 3963320.960999966133 60420.325409006 2024-04-20T07:48:35.338105+00:00 19994330.274999979883 29000000.002999961376 27869999.959999918938 3965833.019999980927 60420.325420482 2024-04-20T07:48:36.329608+00:00 19994330.277000069618 29000000.017000019550 27870000.032000061125 3970244.987000108231 60420.325432135 2024-04-20T07:48:37.336487+00:00 19994330.275999899954 28999999.995999988168 27869999.993999961764 3971924.024999976158 60420.325443611 2024-04-20T07:48:38.327990+00:00 19994330.276999998838 28999999.999000009149 27870000.017000079155 3969239.983999968041 60420.325455265 2024-04-20T07:48:39.334869+00:00 19994330.276999998838 28999999.996999979019 27869999.983999971300 3971278.950999975204 60420.325466740 2024-04-20T07:48:40.326373+00:00 19994330.274999998510 28999999.995999988168 27869999.942000031471 3972295.098000050057 60420.325478400 2024-04-20T07:48:41.333747+00:00 19994330.272999998182 29000000.031000021845 27870000.028000000864 3969031.893999934196 60420.325489870 2024-04-20T07:48:42.324755+00:00 19994330.276999998838 28999999.983999971300 27870000.000999998301 3968144.111000061035 60420.325501529 2024-04-20T07:48:43.332130+00:00 19994330.276000011712 28999999.953000068665 27869999.997999999672 3966245.029999970924 60420.325513183 2024-04-20T07:48:44.339009+00:00 19994330.278999980539 29000000.028000000864 27870000.003000009805 3969164.988999962807 60420.325524659 2024-04-20T07:48:45.330512+00:00 19994330.275000009686 28999999.998999949545 27869999.986999999732 3972118.960000038147 60420.325536313 2024-04-20T07:48:46.337392+00:00 19994330.272000011057 28999999.996999979019 27870000.000999990851 3970589.975000023842 60420.325547788 2024-04-20T07:48:47.328895+00:00 19994330.276999980211 29000000.008000019938 27870000.041999999434 3963789.016999959946 60420.325559448 2024-04-20T07:48:48.336270+00:00 19994330.279000010341 28999999.995000001043 27870000.015999998897 3968036.973999977112 60420.325570918 2024-04-20T07:48:49.327277+00:00 19994330.275000009686 29000000.000000000000 27869999.973000019789 3966557.970000029076 60420.325582577 2024-04-20T07:48:50.334653+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3964034.986999989022 60420.325594047 2024-04-20T07:48:51.325660+00:00 19994330.274000018835 29000000.011999960989 27869999.930000010878 3964452.065000057220 60420.325605706 2024-04-20T07:48:52.333035+00:00 19994330.273999989033 28999999.983999971300 27870000.017000019550 3969144.041000009049 60420.325617176 2024-04-20T07:48:53.324042+00:00 19994330.277000010014 29000000.014000058174 27869999.990000009537 3965885.963999987114 60420.325628836 2024-04-20T07:48:54.331417+00:00 19994330.276999950409 28999999.978999968618 27870000.024999979883 3969070.049999951851 60420.325640489 2024-04-20T07:48:55.338297+00:00 19994330.278000060469 29000000.032000061125 27870000.018999990076 3968167.991000055801 60420.325651965 2024-04-20T07:48:56.329800+00:00 19994330.274999979883 28999999.980999950320 27870000.028000000864 3972295.014999986161 60420.325663625 2024-04-20T07:48:57.337175+00:00 19994330.276000019163 28999999.980999950320 27869999.920000020415 3968397.980999947060 60420.325675095 2024-04-20T07:48:58.328182+00:00 19994330.275999959558 29000000.032000061125 27870000.043999969959 3968798.044000030030 60420.325686754 2024-04-20T07:48:59.335557+00:00 19994330.276000019163 28999999.958999991417 27869999.962999999523 3970536.947000027169 60420.325698224 2024-04-20T07:49:00.326564+00:00 19994330.272999998182 29000000.028999999166 27870000.020999971777 3971457.955999969970 60420.325709884 2024-04-20T07:49:01.333940+00:00 19994330.275999959558 29000000.007000010461 27869999.967000011355 3971151.978999971878 60420.325721353 2024-04-20T07:49:02.324947+00:00 19994330.280000030994 28999999.969999998808 27870000.013000011444 3965171.019999980927 60420.325733013 2024-04-20T07:49:03.332322+00:00 19994330.272000011057 29000000.030999999493 27870000.000000000000 3968872.056000113022 60420.325744667 2024-04-20T07:49:04.339201+00:00 19994330.274999920279 29000000.007999990135 27870000.018000010401 3965355.949999928009 60420.325756142 2024-04-20T07:49:05.330705+00:00 19994330.278000120074 28999999.978000018746 27870000.012000080198 3971262.039000033867 60420.325767796 2024-04-20T07:49:06.337584+00:00 19994330.278000000864 29000000.011999990791 27870000.010999921709 3976643.976999998093 60420.325779272 2024-04-20T07:49:07.329087+00:00 19994330.274999979883 28999999.990000009537 27869999.953000068665 3970286.011000037193 60420.325790931 2024-04-20T07:49:08.336462+00:00 19994330.274999979883 28999999.997000008821 27870000.018000010401 3971682.984999895096 60420.325802401 2024-04-20T07:49:09.327469+00:00 19994330.274999979883 29000000.008999999613 27870000.043999910355 3972849.912000060081 60420.325814061 2024-04-20T07:49:10.334844+00:00 19994330.277000069618 29000000.000000000000 27869999.943000078201 3971211.065999985207 60420.325825531 2024-04-20T07:49:11.325852+00:00 19994330.275999899954 29000000.001999970526 27870000.026999950409 3969945.975000023842 60420.325837190 2024-04-20T07:49:12.333227+00:00 19994330.275000099093 28999999.973999980837 27870000.026999950409 3973903.009999989998 60420.325848660 2024-04-20T07:49:13.324234+00:00 19994330.276999950409 29000000.031000021845 27869999.951000090688 3975876.003999948967 60420.325860320 2024-04-20T07:49:14.331609+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3967857.984000086784 60420.325871973 2024-04-20T07:49:15.338488+00:00 19994330.272999998182 28999999.965999960899 27869999.967999938875 3966473.043999909889 60420.325883449 2024-04-20T07:49:16.329991+00:00 19994330.279999971390 29000000.046999990940 27869999.998000029474 3968645.070000051986 60420.325895103 2024-04-20T07:49:17.336871+00:00 19994330.274000048637 29000000.008000019938 27869999.985000010580 3973368.878000020981 60420.325906578 2024-04-20T07:49:18.328374+00:00 19994330.273999929428 28999999.949000000954 27869999.988999959081 3971368.087999939919 60420.325918238 2024-04-20T07:49:19.335749+00:00 19994330.280000090599 29000000.055999990553 27870000.022000070661 3972135.957000017166 60420.325929708 2024-04-20T07:49:20.326756+00:00 19994330.276999950409 28999999.973000049591 27870000.063000001013 3969154.011999965180 60420.325941367 2024-04-20T07:49:21.334132+00:00 19994330.271000031382 29000000.006999969482 27869999.984000001103 3970970.061000109185 60420.325952843 2024-04-20T07:49:22.325634+00:00 19994330.273999929428 29000000.006999969482 27870000.019000008702 3969135.873999952804 60420.325964496 2024-04-20T07:49:23.332514+00:00 19994330.280000090599 28999999.988000039011 27869999.967999991030 3969572.098999977112 60420.325975972 2024-04-20T07:49:24.324017+00:00 19994330.275999899954 28999999.975999951363 27869999.984999980778 3975127.889999986161 60420.325987626 2024-04-20T07:49:25.330896+00:00 19994330.274000048637 29000000.035000089556 27870000.015000019222 3972711.037999988068 60420.325999286 2024-04-20T07:49:26.338271+00:00 19994330.279000040144 28999999.977999929339 27869999.958999991417 3972699.059000014793 60420.326010761 2024-04-20T07:49:27.329775+00:00 19994330.271999958903 29000000.027000069618 27870000.059999998659 3967739.916000009049 60420.326022415 2024-04-20T07:49:28.336654+00:00 19994330.276999950409 28999999.987999919802 27869999.947000000626 3970603.095000029076 60420.326033891 2024-04-20T07:49:29.328157+00:00 19994330.276000019163 29000000.012000080198 27869999.994000021368 3968807.832000017166 60420.326045544 2024-04-20T07:49:30.335036+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3965519.095999956131 60420.326057020 2024-04-20T07:49:31.326540+00:00 19994330.277000069618 28999999.971999999136 27869999.954999979585 3967711.990000010002 60420.326068680 2024-04-20T07:49:32.333915+00:00 19994330.271999999881 29000000.031999949366 27869999.986999988556 3971813.115000010002 60420.326080150 2024-04-20T07:49:33.324922+00:00 19994330.276999998838 28999999.991000059992 27870000.059999998659 3967655.945999979973 60420.326091809 2024-04-20T07:49:34.332297+00:00 19994330.275000009686 29000000.026999950409 27869999.976000010967 3967429.976000071038 60420.326103463 2024-04-20T07:49:35.339176+00:00 19994330.276999998838 28999999.977000001818 27869999.982999980450 3967705.010999917984 60420.326114939 2024-04-20T07:49:36.330679+00:00 19994330.276999998838 29000000.014000058174 27870000.022000011057 3973243.041000009049 60420.326126592 2024-04-20T07:49:37.337559+00:00 19994330.275000009686 28999999.967999998480 27869999.971999999136 3969801.937999964226 60420.326138068 2024-04-20T07:49:38.329062+00:00 19994330.275999989361 29000000.010000001639 27870000.025000039488 3969479.081000090111 60420.326149727 2024-04-20T07:49:39.336437+00:00 19994330.275000009686 28999999.986000001431 27869999.967999938875 3965421.926999927033 60420.326161197 2024-04-20T07:49:40.327444+00:00 19994330.275000009686 29000000.015000000596 27870000.032000061125 3971500.018000007141 60420.326172857 2024-04-20T07:49:41.334820+00:00 19994330.277000010014 28999999.991999998689 27869999.946999911219 3974383.915000081062 60420.326184327 2024-04-20T07:49:42.325827+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3969992.102999926079 60420.326195986 2024-04-20T07:49:43.333202+00:00 19994330.276999980211 28999999.955000009388 27870000.019000049680 3966755.995000004768 60420.326207456 2024-04-20T07:49:44.324208+00:00 19994330.273000031710 29000000.022999998182 27870000.032999988645 3969395.001999973785 60420.326219115 2024-04-20T07:49:45.331584+00:00 19994330.275999959558 29000000.019000019878 27869999.967000011355 3973742.930999993812 60420.326230775 2024-04-20T07:49:46.338960+00:00 19994330.276000019163 28999999.972999989986 27869999.998999949545 3970901.093000053894 60420.326242245 2024-04-20T07:49:47.329966+00:00 19994330.278000000864 29000000.030999958515 27870000.014999989420 3968311.990999937057 60420.326253898 2024-04-20T07:49:48.336846+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3970067.996000051033 60420.326265374 2024-04-20T07:49:49.328349+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3971088.934000014793 60420.326277034 2024-04-20T07:49:50.335724+00:00 19994330.272999998182 29000000.003000020981 27869999.997999910265 3966781.981999992859 60420.326288504 2024-04-20T07:49:51.326731+00:00 19994330.274999979883 28999999.981000009924 27870000.013000011444 3970248.019000052940 60420.326300163 2024-04-20T07:49:52.334107+00:00 19994330.278999980539 29000000.007999960333 27869999.996999979019 3970615.959999918938 60420.326311633 2024-04-20T07:49:53.325114+00:00 19994330.275000039488 29000000.006000038236 27869999.970000028610 3968232.070000051986 60420.326323293 2024-04-20T07:49:54.332489+00:00 19994330.274999979883 28999999.997999969870 27870000.007000088692 3969045.047999978065 60420.326334763 2024-04-20T07:49:55.323496+00:00 19994330.277000010014 28999999.998000029474 27870000.043999910355 3971501.939000010025 60420.326346422 2024-04-20T07:49:56.330871+00:00 19994330.273999989033 28999999.988000039011 27869999.919000029564 3971186.993000030983 60420.326358076 2024-04-20T07:49:57.337751+00:00 19994330.276000019163 28999999.997999910265 27870000.016999959946 3966913.019999980927 60420.326369551 2024-04-20T07:49:58.329254+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3965924.049000024796 60420.326381211 2024-04-20T07:49:59.336629+00:00 19994330.274999979883 29000000.037999991328 27870000.000000000000 3971507.928999900818 60420.326392681 2024-04-20T07:50:00.327636+00:00 19994330.279000040144 28999999.993000030518 27870000.006000000983 3966608.017000079155 60420.326404341 2024-04-20T07:50:01.335011+00:00 19994330.274999979883 28999999.980000019073 27869999.997999999672 3970969.998000026215 60420.326415816 2024-04-20T07:50:02.326515+00:00 19994330.273999929428 29000000.026999950409 27870000.015999998897 3971971.968999981880 60420.326427470 2024-04-20T07:50:03.333394+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3970878.959999918938 60420.326438946 2024-04-20T07:50:04.324897+00:00 19994330.274999979883 29000000.016000028700 27870000.016999989748 3969264.101000071038 60420.326450599 2024-04-20T07:50:05.331775+00:00 19994330.278000000864 28999999.960000038147 27870000.008000019938 3969496.987999916077 60420.326462075 2024-04-20T07:50:06.323279+00:00 19994330.276000019163 29000000.032999988645 27869999.964999999851 3966506.007000089157 60420.326473734 2024-04-20T07:50:07.330655+00:00 19994330.271999958903 29000000.000999931246 27869999.979999959469 3968643.993999958038 60420.326485388 2024-04-20T07:50:08.337534+00:00 19994330.279999971390 28999999.965000029653 27870000.074000000954 3967858.006000041962 60420.326496864 2024-04-20T07:50:09.329036+00:00 19994330.272999998182 29000000.028000000864 27869999.910000029951 3969103.983999968041 60420.326508517 2024-04-20T07:50:10.335916+00:00 19994330.276000019163 29000000.000000000000 27870000.091000020504 3967101.039999961853 60420.326519993 2024-04-20T07:50:11.327419+00:00 19994330.279999971390 28999999.960000038147 27869999.908999979496 3968240.943000078201 60420.326531653 2024-04-20T07:50:12.334794+00:00 19994330.277000069618 29000000.051999930292 27870000.120999988168 3971925.029999970924 60420.326543123 2024-04-20T07:50:13.325802+00:00 19994330.276000019163 28999999.981000069529 27869999.940000001341 3966760.975000023842 60420.326554782 2024-04-20T07:50:14.333177+00:00 19994330.268999930471 29000000.015000000596 27870000.003000020981 3963407.952000021935 60420.326566252 2024-04-20T07:50:15.324184+00:00 19994330.279999971390 28999999.963999990374 27869999.944999989122 3964012.080999969970 60420.326577912 2024-04-20T07:50:16.331559+00:00 19994330.272999998182 29000000.022999998182 27870000.055000010878 3968613.990999937057 60420.326589565 2024-04-20T07:50:17.338439+00:00 19994330.279000040144 28999999.997999999672 27870000.025000039488 3969744.958999990951 60420.326601041 2024-04-20T07:50:18.329942+00:00 19994330.278000000864 29000000.009000018239 27869999.957999940962 3965638.031000018120 60420.326612695 2024-04-20T07:50:19.336821+00:00 19994330.271000031382 28999999.972999989986 27869999.949000000954 3966961.947000000160 60420.326624170 2024-04-20T07:50:20.328324+00:00 19994330.276999950409 29000000.025999989361 27870000.075000051409 3969189.114999998827 60420.326635830 2024-04-20T07:50:21.335699+00:00 19994330.277000069618 28999999.988999988884 27869999.972999930382 3970796.958000001032 60420.326647300 2024-04-20T07:50:22.326707+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3962290.895000000950 60420.326658960 2024-04-20T07:50:23.334082+00:00 19994330.276000019163 28999999.981000009924 27870000.050999999046 3966649.142999999225 60420.326670435 2024-04-20T07:50:24.325585+00:00 19994330.272999998182 29000000.014999989420 27869999.939000010490 3963662.862000000197 60420.326682089 2024-04-20T07:50:25.332464+00:00 19994330.274999979883 28999999.995999988168 27869999.960000038147 3969950.030000001192 60420.326693565 2024-04-20T07:50:26.323967+00:00 19994330.278999999166 29000000.008999999613 27870000.036000009626 3965746.095999997109 60420.326705224 2024-04-20T07:50:27.331343+00:00 19994330.274000000209 28999999.984000030905 27869999.941999908537 3969048.974999998230 60420.326716878 2024-04-20T07:50:28.338222+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3967571.926000006031 60420.326728353 2024-04-20T07:50:29.329725+00:00 19994330.276999998838 29000000.008999999613 27870000.083999991417 3969649.055000000168 60420.326740007 2024-04-20T07:50:30.336604+00:00 19994330.276000011712 28999999.974999960512 27869999.947000030428 3964389.038999997079 60420.326751483 2024-04-20T07:50:31.328107+00:00 19994330.273999989033 29000000.018000010401 27870000.006999969482 3969087.954000004102 60420.326763136 2024-04-20T07:50:32.334987+00:00 19994330.275000009686 29000000.014999989420 27869999.975000020117 3970822.950999998022 60420.326774612 2024-04-20T07:50:33.326490+00:00 19994330.278999980539 28999999.980000019073 27869999.993000030518 3974467.123999997973 60420.326786271 2024-04-20T07:50:34.333865+00:00 19994330.274000018835 29000000.003999948502 27870000.062999960035 3972490.896999999881 60420.326797741 2024-04-20T07:50:35.324872+00:00 19994330.278999980539 28999999.998000029474 27870000.000000000000 3968030.112000002991 60420.326809401 2024-04-20T07:50:36.332246+00:00 19994330.274000018835 28999999.998000029474 27869999.963000059128 3971682.914999992121 60420.326820871 2024-04-20T07:50:37.323254+00:00 19994330.275000009686 28999999.993000030518 27870000.035000000149 3972684.997000008821 60420.326832531 2024-04-20T07:50:38.330630+00:00 19994330.273999959230 29000000.016999959946 27869999.982999999076 3969621.077999994159 60420.326844184 2024-04-20T07:50:39.337509+00:00 19994330.279000040144 28999999.978999968618 27869999.978999998420 3972130.933999999892 60420.326855660 2024-04-20T07:50:40.329012+00:00 19994330.275999959558 29000000.013000011444 27870000.025999989361 3973861.983999996912 60420.326867319 2024-04-20T07:50:41.336387+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3967226.981000006199 60420.326878789 2024-04-20T07:50:42.327395+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3974029.013999999035 60420.326890449 2024-04-20T07:50:43.334770+00:00 19994330.272999998182 28999999.983999971300 27869999.981999989599 3969147.973000004888 60420.326901924 2024-04-20T07:50:44.326273+00:00 19994330.275999959558 29000000.042999979109 27869999.953999999911 3968106.128999993205 60420.326913578 2024-04-20T07:50:45.333152+00:00 19994330.275000039488 28999999.963999990374 27870000.062999989837 3970514.944000006188 60420.326925054 2024-04-20T07:50:46.324654+00:00 19994330.278000000864 29000000.014000058174 27869999.991000000387 3974088.931999995839 60420.326936708 2024-04-20T07:50:47.331535+00:00 19994330.275999959558 28999999.985999941826 27869999.986000001431 3971425.978000000119 60420.326948184 2024-04-20T07:50:48.323038+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3964152.052000001073 60420.326959843 2024-04-20T07:50:49.330413+00:00 19994330.274999979883 28999999.981000069529 27869999.988000039011 3967265.959000005852 60420.326971496 2024-04-20T07:50:50.337292+00:00 19994330.277000010014 29000000.011999960989 27869999.965999960899 3970475.089999989141 60420.326982972 2024-04-20T07:50:51.328795+00:00 19994330.278000000864 29000000.024999998510 27870000.041000008583 3969985.954999998212 60420.326994626 2024-04-20T07:50:52.335674+00:00 19994330.272999998182 28999999.978000000119 27869999.981999989599 3966403.044000000227 60420.327006102 2024-04-20T07:50:53.327177+00:00 19994330.278000000864 28999999.988000009209 27869999.988000039011 3967157.978000015020 60420.327017761 2024-04-20T07:50:54.334553+00:00 19994330.274000048637 29000000.025999989361 27870000.030999958515 3969346.002999991179 60420.327029231 2024-04-20T07:50:55.325560+00:00 19994330.276000019163 29000000.005000010133 27870000.043999969959 3968424.914000004996 60420.327040890 2024-04-20T07:50:56.332935+00:00 19994330.275999899954 28999999.991000000387 27869999.897999998182 3969110.099000006914 60420.327052360 2024-04-20T07:50:57.323942+00:00 19994330.276000019163 28999999.991999980062 27870000.020000100136 3967914.090000004042 60420.327064020 2024-04-20T07:50:58.331318+00:00 19994330.279999971390 29000000.006000008434 27870000.026999950409 3970432.916999996174 60420.327075490 2024-04-20T07:50:59.322325+00:00 19994330.275000099093 28999999.989999979734 27870000.006000038236 3971051.997999995947 60420.327087149 2024-04-20T07:51:00.329701+00:00 19994330.271999958903 29000000.002000030130 27869999.998999949545 3968166.049999982119 60420.327098803 2024-04-20T07:51:01.336579+00:00 19994330.276999950409 29000000.000999990851 27869999.981999989599 3969196.937000005972 60420.327110279 2024-04-20T07:51:02.328082+00:00 19994330.277000069618 28999999.976000010967 27869999.937999960035 3968353.995000004768 60420.327121938 2024-04-20T07:51:03.335457+00:00 19994330.276000019163 29000000.023999989033 27870000.076000090688 3972615.981999992859 60420.327133408 2024-04-20T07:51:04.326465+00:00 19994330.276999950409 29000000.009999990463 27870000.012999888510 3972423.071000009775 60420.327145068 2024-04-20T07:51:05.333839+00:00 19994330.274999979883 28999999.951000031084 27869999.929000020027 3968834.947999984026 60420.327156538 2024-04-20T07:51:06.324847+00:00 19994330.272999998182 29000000.052999969572 27870000.073000069708 3972082.969000012148 60420.327168197 2024-04-20T07:51:07.332222+00:00 19994330.277000069618 28999999.991999980062 27869999.914999961853 3968358.999000012875 60420.327179673 2024-04-20T07:51:08.323725+00:00 19994330.275999899954 28999999.969000041485 27870000.004999998957 3966186.053999990225 60420.327191332 2024-04-20T07:51:09.331101+00:00 19994330.281000021845 29000000.007000029087 27870000.062000039965 3969128.953000009060 60420.327202802 2024-04-20T07:51:10.322108+00:00 19994330.272999998182 29000000.022999998182 27869999.987999919802 3969246.016999990214 60420.327214462 2024-04-20T07:51:11.329483+00:00 19994330.274999979883 28999999.980999950320 27869999.986000061035 3967286.995000004768 60420.327226115 2024-04-20T07:51:12.336362+00:00 19994330.274000048637 29000000.026999950409 27870000.001000050455 3969623.067999988794 60420.327237591 2024-04-20T07:51:13.327865+00:00 19994330.279999971390 29000000.008000019938 27870000.028999920934 3969299.830000013113 60420.327249245 2024-04-20T07:51:14.334745+00:00 19994330.272999998182 28999999.978000041097 27870000.001999970526 3968624.035999984015 60420.327260721 2024-04-20T07:51:15.326248+00:00 19994330.277000069618 29000000.006000038236 27869999.982999999076 3971696.997999995947 60420.327272374 2024-04-20T07:51:16.333127+00:00 19994330.276999950409 28999999.991999980062 27869999.978999998420 3966748.078000009060 60420.327283850 2024-04-20T07:51:17.324630+00:00 19994330.274999979883 28999999.978999968618 27870000.050999999046 3969130.037000000011 60420.327295509 2024-04-20T07:51:18.332006+00:00 19994330.276000019163 29000000.029999971390 27869999.986000001431 3967023.872000008821 60420.327306979 2024-04-20T07:51:19.323012+00:00 19994330.274999998510 28999999.993000030518 27870000.011999990791 3973016.977999985218 60420.327318639 2024-04-20T07:51:20.330388+00:00 19994330.278000000864 29000000.006000038236 27870000.017000019550 3969339.117000014056 60420.327330292 2024-04-20T07:51:21.337267+00:00 19994330.276999998838 29000000.002999901772 27869999.998999979347 3968940.961999983061 60420.327341768 2024-04-20T07:51:22.328770+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3970361.016000003088 60420.327353422 2024-04-20T07:51:23.335649+00:00 19994330.274000000209 28999999.995000001043 27869999.986000001431 3964733.053000003099 60420.327364897 2024-04-20T07:51:24.327153+00:00 19994330.274999991059 29000000.018000010401 27870000.017999980599 3971295.972000002861 60420.327376557 2024-04-20T07:51:25.334528+00:00 19994330.276000011712 29000000.009999990463 27870000.027000010014 3972320.015000015032 60420.327388027 2024-04-20T07:51:26.325535+00:00 19994330.276999980211 28999999.963999990374 27869999.921999990940 3966348.036000012886 60420.327399686 2024-04-20T07:51:27.332910+00:00 19994330.277000010014 29000000.007000088692 27870000.009999990463 3967391.922999978065 60420.327411157 2024-04-20T07:51:28.323917+00:00 19994330.275999989361 29000000.008000001311 27870000.053000029176 3966107.015999972820 60420.327422816 2024-04-20T07:51:29.331293+00:00 19994330.275000009686 28999999.990000009537 27869999.988999959081 3969290.947000027169 60420.327434286 2024-04-20T07:51:30.322300+00:00 19994330.277000010014 29000000.000000000000 27869999.992000039667 3966352.078999996185 60420.327445945 2024-04-20T07:51:31.329675+00:00 19994330.273999989033 29000000.017999991775 27870000.028999980539 3967084.916999996174 60420.327457605 2024-04-20T07:51:32.337050+00:00 19994330.274999979883 28999999.982999999076 27869999.904999971390 3970185.113000034820 60420.327469075 2024-04-20T07:51:33.328057+00:00 19994330.279000040144 28999999.992000009865 27870000.061000049114 3965206.923999965191 60420.327480734 2024-04-20T07:51:34.335432+00:00 19994330.274999979883 29000000.025999989361 27870000.000999931246 3969856.925000011921 60420.327492210 2024-04-20T07:51:35.326936+00:00 19994330.273999989033 28999999.960000008345 27869999.967000011355 3972810.013999999035 60420.327503864 2024-04-20T07:51:36.333815+00:00 19994330.277000010014 29000000.038000021130 27870000.035000089556 3968689.071999967098 60420.327515339 2024-04-20T07:51:37.325318+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3969749.027000010014 60420.327526993 2024-04-20T07:51:38.332197+00:00 19994330.276000019163 29000000.002999961376 27869999.960000038147 3973956.965000032913 60420.327538469 2024-04-20T07:51:39.323699+00:00 19994330.275999959558 28999999.981000009924 27869999.993999961764 3970530.933999956120 60420.327550123 2024-04-20T07:51:40.330579+00:00 19994330.275000039488 28999998.995000001043 27869999.991000059992 3968102.178000032902 60420.327561598 2024-04-20T07:51:41.322082+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3973728.925000011921 60420.327573257 2024-04-20T07:51:42.329458+00:00 19994330.275000039488 29000000.002999961376 27869999.964999910444 3967561.023999989033 60420.327584911 2024-04-20T07:51:43.336337+00:00 19994330.274999979883 28999999.988000039011 27869999.955000039190 3969258.015999972820 60420.327596387 2024-04-20T07:51:44.327840+00:00 19994330.278999980539 28999999.977000001818 27870000.021000031382 3970236.890000044834 60420.327608041 2024-04-20T07:51:45.334720+00:00 19994330.276000019163 29000000.018000010401 27870000.018999930471 3972171.091999948025 60420.327619516 2024-04-20T07:51:46.326222+00:00 19994330.272999998182 29000000.027999941260 27869999.985000010580 3968467.999000012875 60420.327631170 2024-04-20T07:51:47.333102+00:00 19994330.276999950409 28999999.973000049591 27869999.993999961764 3972758.921999990940 60420.327642646 2024-04-20T07:51:48.324605+00:00 19994330.276000019163 29000000.021000031382 27870000.014000058174 3967297.077000021935 60420.327654305 2024-04-20T07:51:49.331981+00:00 19994330.277000069618 28999999.992999911308 27869999.963000059128 3967499.933000028133 60420.327665775 2024-04-20T07:51:50.322988+00:00 19994330.275999899954 28999999.991000059992 27870000.070999979973 3965741.041999996174 60420.327677435 2024-04-20T07:51:51.330363+00:00 19994330.277000069618 28999999.980000019073 27869999.967999938875 3972617.953000009060 60420.327688904 2024-04-20T07:51:52.321370+00:00 19994330.274999979883 29000000.026000019163 27870000.041000008583 3969283.984999955166 60420.327700564 2024-04-20T07:51:53.328745+00:00 19994330.274999979883 29000000.004999998957 27869999.973000049591 3967213.920000017155 60420.327712224 2024-04-20T07:51:54.336120+00:00 19994330.277000069618 29000000.005999919027 27869999.991999998689 3973831.086000024807 60420.327723694 2024-04-20T07:51:55.327127+00:00 19994330.273999929428 29000000.001000050455 27870000.021999999881 3965502.084999979008 60420.327735353 2024-04-20T07:51:56.334503+00:00 19994330.281000021845 28999999.952999949455 27869999.980000000447 3968736.839999973774 60420.327746823 2024-04-20T07:51:57.325510+00:00 19994330.274999979883 29000000.057000041008 27869999.986000001431 3964291.064000010025 60420.327758483 2024-04-20T07:51:58.332885+00:00 19994330.274000048637 29000000.001000050455 27869999.994999989867 3967925.055000007153 60420.327769952 2024-04-20T07:51:59.323892+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3973250.070999979973 60420.327781612 2024-04-20T07:52:00.331267+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3966845.888999999035 60420.327793082 2024-04-20T07:52:01.322275+00:00 19994330.273999929428 28999999.967000011355 27870000.010000020266 3970582.046000003815 60420.327804741 2024-04-20T07:52:02.329649+00:00 19994330.278000000864 29000000.041000008583 27870000.025999989361 3964211.918000041973 60420.327816395 2024-04-20T07:52:03.336528+00:00 19994330.276000019163 29000000.031000021845 27869999.987999979407 3966260.041000009049 60420.327827871 2024-04-20T07:52:04.328033+00:00 19994330.272999998182 28999999.970999959856 27869999.995999988168 3971880.986999989022 60420.327839530 2024-04-20T07:52:05.335408+00:00 19994330.276000019163 28999999.986000001431 27870000.007000029087 3971269.064999998081 60420.327851000 2024-04-20T07:52:06.326415+00:00 19994330.276999950409 28999999.978999998420 27870000.014999989420 3966297.020999968052 60420.327862659 2024-04-20T07:52:07.333789+00:00 19994330.277000069618 29000000.002999991179 27869999.925000008196 3970103.920000017155 60420.327874130 2024-04-20T07:52:08.324797+00:00 19994330.276000019163 29000000.008000001311 27870000.018999990076 3971002.980000019073 60420.327885789 2024-04-20T07:52:09.332173+00:00 19994330.273999929428 29000000.030000019819 27870000.003000020981 3969561.021999955177 60420.327897259 2024-04-20T07:52:10.323180+00:00 19994330.276000019163 28999999.954999979585 27870000.048999968916 3971365.167000054847 60420.327908918 2024-04-20T07:52:11.330555+00:00 19994330.276999950409 28999999.997000008821 27869999.943000018597 3966918.773999989033 60420.327920388 2024-04-20T07:52:12.321562+00:00 19994330.274000048637 29000000.027000010014 27870000.020000040531 3971772.020999968052 60420.327932048 2024-04-20T07:52:13.328937+00:00 19994330.280000001192 29000000.004999998957 27869999.968999978155 3968966.120000004768 60420.327943701 2024-04-20T07:52:14.335817+00:00 19994330.274000000209 28999999.996999979019 27870000.014999989420 3968867.916000009049 60420.327955177 2024-04-20T07:52:15.327320+00:00 19994330.278000000864 28999999.972999989986 27870000.059000018984 3970582.156000018120 60420.327966837 2024-04-20T07:52:16.334695+00:00 19994330.271000001580 29000000.015000049025 27869999.944000009447 3967517.865999997128 60420.327978306 2024-04-20T07:52:17.325701+00:00 19994330.276999998838 28999999.971999999136 27869999.998000029474 3970238.032999991905 60420.327989966 2024-04-20T07:52:18.333077+00:00 19994330.278999999166 29000000.040999948978 27870000.000000000000 3971666.934000014793 60420.328001436 2024-04-20T07:52:19.324084+00:00 19994330.274999991059 28999999.999000009149 27870000.001999970526 3976389.004999995232 60420.328013096 2024-04-20T07:52:20.331460+00:00 19994330.276000019163 28999999.962000008672 27870000.026000019163 3970416.030999958981 60420.328024566 2024-04-20T07:52:21.322467+00:00 19994330.273999989033 29000000.008000019938 27869999.972999930382 3968035.944000006188 60420.328036225 2024-04-20T07:52:22.329842+00:00 19994330.277000010014 29000000.032000008970 27869999.985000010580 3971741.017000020016 60420.328047695 2024-04-20T07:52:23.320849+00:00 19994330.274999979883 29000000.000999990851 27870000.019999980927 3970567.018000007141 60420.328059354 2024-04-20T07:52:24.328225+00:00 19994330.276000019163 29000000.003999948502 27869999.968999978155 3970449.904999970924 60420.328071014 2024-04-20T07:52:25.335600+00:00 19994330.280000001192 28999999.973000049591 27870000.035000089556 3970480.029000043869 60420.328082484 2024-04-20T07:52:26.326607+00:00 19994330.273999989033 28999999.988999959081 27870000.008000019938 3967873.146999955177 60420.328094143 2024-04-20T07:52:27.333982+00:00 19994330.274999979883 29000000.027000069618 27869999.989999890327 3968428.948000013828 60420.328105619 2024-04-20T07:52:28.325485+00:00 19994330.275000039488 29000000.024999979883 27870000.030000090599 3963153.896000028122 60420.328117273 2024-04-20T07:52:29.332364+00:00 19994330.277000010014 28999999.960000038147 27869999.967999938875 3970151.061999977101 60420.328128743 2024-04-20T07:52:30.323372+00:00 19994330.275999959558 29000000.016999959946 27869999.996000051498 3966765.026000022888 60420.328140402 2024-04-20T07:52:31.330747+00:00 19994330.276000019163 28999999.998999949545 27870000.016999959946 3965868.074999988079 60420.328151878 2024-04-20T07:52:32.322250+00:00 19994330.277000010014 28999999.976000070572 27869999.960000000894 3972568.954999982845 60420.328163532 2024-04-20T07:52:33.329129+00:00 19994330.272999998182 29000000.011999960989 27870000.037999998778 3966772.999000012875 60420.328175191 2024-04-20T07:52:34.336505+00:00 19994330.273999989033 29000000.001000050455 27870000.010000009090 3967001.942000031006 60420.328186661 2024-04-20T07:52:35.327511+00:00 19994330.279999971390 29000000.011999960989 27869999.956000000238 3970222.032999991905 60420.328198320 2024-04-20T07:52:36.334887+00:00 19994330.280000030994 28999999.986999988556 27870000.021999981254 3970396.985999941826 60420.328209790 2024-04-20T07:52:37.325894+00:00 19994330.272999998182 29000000.001000050455 27870000.006000008434 3972594.976000071038 60420.328221450 2024-04-20T07:52:38.333269+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3973271.010999917984 60420.328232925 2024-04-20T07:52:39.324772+00:00 19994330.275999959558 28999999.997999910265 27870000.018000010401 3967446.996000051033 60420.328244579 2024-04-20T07:52:40.331652+00:00 19994330.279000040144 29000000.039000030607 27869999.958999991417 3972308.064000010025 60420.328256055 2024-04-20T07:52:41.323155+00:00 19994330.271999958903 28999999.955000039190 27869999.974999990314 3966915.929000020027 60420.328267709 2024-04-20T07:52:42.330034+00:00 19994330.277000069618 29000000.010999999940 27870000.028999980539 3966233.084999918938 60420.328279184 2024-04-20T07:52:43.321537+00:00 19994330.276999950409 29000000.017999991775 27870000.004999998957 3973233.896000028122 60420.328290838 2024-04-20T07:52:44.328416+00:00 19994330.274000048637 29000000.000999998301 27869999.962999999523 3971793.108999968041 60420.328302498 2024-04-20T07:52:45.335791+00:00 19994330.274999979883 28999999.981000009924 27870000.010000050068 3973294.920000075828 60420.328313973 2024-04-20T07:52:46.327295+00:00 19994330.276000019163 29000000.000999998301 27870000.060999989510 3973351.031000018120 60420.328325627 2024-04-20T07:52:47.334174+00:00 19994330.278999920934 29000000.023999989033 27869999.984999950975 3969324.070999979973 60420.328337097 2024-04-20T07:52:48.325181+00:00 19994330.277000069618 28999999.981999989599 27869999.966000020504 3974939.902999997139 60420.328348756 2024-04-20T07:52:49.332555+00:00 19994330.276000019163 29000000.015000019222 27870000.022999998182 3971321.957999945153 60420.328360232 2024-04-20T07:52:50.324060+00:00 19994330.273999929428 28999999.988999988884 27869999.967999991030 3971463.027000070084 60420.328371886 2024-04-20T07:52:51.330938+00:00 19994330.276000019163 29000000.000000000000 27870000.083000060171 3969652.053999900818 60420.328383361 2024-04-20T07:52:52.322442+00:00 19994330.276000019163 28999999.026000019163 27869999.971999999136 3973918.013000010978 60420.328395021 2024-04-20T07:52:53.329817+00:00 19994330.276999950409 28999999.971999999136 27869999.977999929339 3975622.976999998093 60420.328406491 2024-04-20T07:52:54.320824+00:00 19994330.277000069618 28999999.974999960512 27869999.949000000954 3972818.978000044823 60420.328418151 2024-04-20T07:52:55.328200+00:00 19994330.273999929428 29000000.035000029951 27870000.037999991328 3974146.080000042915 60420.328429804 2024-04-20T07:52:56.335079+00:00 19994330.275000099093 28999999.967999991030 27869999.917999979109 3976387.991999983788 60420.328441274 2024-04-20T07:52:57.326086+00:00 19994330.278000000864 29000000.066999968141 27870000.085000038147 3973164.942000031006 60420.328452934 2024-04-20T07:52:58.333461+00:00 19994330.274999979883 28999999.962999999523 27870000.034000039101 3973903.039999961853 60420.328464404 2024-04-20T07:52:59.324468+00:00 19994330.273999929428 28999999.994000021368 27869999.970000028610 3972640.924000024796 60420.328476063 2024-04-20T07:53:00.331843+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3974814.000999927986 60420.328487539 2024-04-20T07:53:01.323347+00:00 19994330.276000019163 29000000.042000059038 27869999.961000081152 3973676.972000002861 60420.328499192 2024-04-20T07:53:02.330226+00:00 19994330.276000019163 28999999.957999940962 27870000.041999939829 3974083.027999997139 60420.328510668 2024-04-20T07:53:03.321729+00:00 19994330.274000048637 29000000.008999940008 27869999.945999979973 3961146.105000019073 60420.328522322 2024-04-20T07:53:04.328608+00:00 19994330.278999920934 28999999.982000108808 27870000.001999970526 3971059.939000010025 60420.328533981 2024-04-20T07:53:05.335983+00:00 19994330.277000069618 29000000.019999980927 27870000.043000098318 3968524.980999947060 60420.328545451 2024-04-20T07:53:06.326991+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3971010.014000058174 60420.328557111 2024-04-20T07:53:07.334366+00:00 19994330.276999998838 28999999.971999999136 27869999.967000011355 3972785.947000027169 60420.328568581 2024-04-20T07:53:08.325373+00:00 19994330.274999998510 29000000.013999938965 27870000.051999930292 3973656.128999948967 60420.328580240 2024-04-20T07:53:09.332748+00:00 19994330.274999998510 28999999.991999980062 27870000.001000050455 3968229.968999981880 60420.328591710 2024-04-20T07:53:10.323755+00:00 19994330.275000009686 28999999.979000091553 27869999.909000039101 3972404.860000013839 60420.328603370 2024-04-20T07:53:11.331131+00:00 19994330.278999999166 29000000.026999950409 27870000.094999998808 3973195.114000082016 60420.328614839 2024-04-20T07:53:12.322138+00:00 19994330.276999998838 29000000.003000020981 27869999.995000001043 3969664.995999931823 60420.328626499 2024-04-20T07:53:13.329512+00:00 19994330.274000000209 29000000.003000020981 27869999.954999998212 3964378.957000017166 60420.328637969 2024-04-20T07:53:14.320520+00:00 19994330.277000010014 28999999.986999988556 27870000.043999999762 3971224.027999997139 60420.328649628 2024-04-20T07:53:15.327895+00:00 19994330.273999989033 29000000.000999931246 27870000.009000018239 3975704.988999962807 60420.328661282 2024-04-20T07:53:16.334775+00:00 19994330.277000010014 28999999.974000100046 27869999.933999989182 3975174.014000058174 60420.328672758 2024-04-20T07:53:17.326278+00:00 19994330.278000000864 29000000.058999899775 27870000.004000011832 3975176.003000020981 60420.328684411 2024-04-20T07:53:18.333157+00:00 19994330.275999989361 28999999.951000090688 27870000.019999980927 3973111.967000008095 60420.328695887 2024-04-20T07:53:19.324660+00:00 19994330.272999998182 29000000.002000000328 27870000.005000028759 3978583.079999924172 60420.328707547 2024-04-20T07:53:20.332035+00:00 19994330.273999989033 29000000.034000009298 27870000.004999969155 3976987.889000058174 60420.328719017 2024-04-20T07:53:21.323043+00:00 19994330.278000000864 29000000.011999990791 27870000.002000030130 3971043.000000000000 60420.328730676 2024-04-20T07:53:22.330418+00:00 19994330.277000010014 28999999.962000001222 27869999.986999988556 3973428.004999995232 60420.328742146 2024-04-20T07:53:23.321425+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3975385.000000000000 60420.328753806 2024-04-20T07:53:24.328800+00:00 19994330.277000010014 29000000.005000028759 27870000.042999979109 3970108.018000007141 60420.328765275 2024-04-20T07:53:25.319807+00:00 19994330.273999989033 29000000.021000001580 27869999.995000001043 3974521.036999940872 60420.328776935 2024-04-20T07:53:26.327182+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3972599.009999989998 60420.328788594 2024-04-20T07:53:27.334558+00:00 19994330.275000039488 28999999.990000009537 27870000.011000040919 3969975.070000051986 60420.328800065 2024-04-20T07:53:28.325565+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3973440.952000021935 60420.328811724 2024-04-20T07:53:29.332940+00:00 19994330.278999980539 29000000.018000010401 27869999.950999978930 3970448.916999936104 60420.328823199 2024-04-20T07:53:30.324443+00:00 19994330.274999979883 28999999.974999960512 27870000.021000031382 3973727.169000030030 60420.328834853 2024-04-20T07:53:31.331323+00:00 19994330.272999998182 29000000.014999989420 27869999.985000010580 3971772.832000017166 60420.328846329 2024-04-20T07:53:32.322826+00:00 19994330.278999980539 28999999.998000029474 27870000.071999911219 3972780.026000022888 60420.328857983 2024-04-20T07:53:33.329705+00:00 19994330.272999998182 28999999.952000018209 27869999.942000031471 3970932.043999909889 60420.328869453 2024-04-20T07:53:34.320712+00:00 19994330.278000000864 29000000.052999969572 27870000.011999960989 3968392.024000049103 60420.328881112 2024-04-20T07:53:35.328087+00:00 19994330.276000019163 28999999.977000001818 27869999.999000068754 3973014.041000009049 60420.328892772 2024-04-20T07:53:36.335462+00:00 19994330.276000019163 29000000.017000019550 27869999.990999940783 3974232.935999989975 60420.328904241 2024-04-20T07:53:37.326470+00:00 19994330.276000019163 28999999.983999971300 27870000.062000039965 3970200.052000045776 60420.328915901 2024-04-20T07:53:38.333845+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3971615.967000008095 60420.328927371 2024-04-20T07:53:39.324852+00:00 19994330.274000048637 28999999.996000051498 27869999.901000019163 3974002.052999972831 60420.328939030 2024-04-20T07:53:40.332227+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3968314.033999919891 60420.328950500 2024-04-20T07:53:41.323234+00:00 19994330.275999899954 28999999.985999941826 27869999.996999979019 3970105.901000022888 60420.328962160 2024-04-20T07:53:42.330610+00:00 19994330.272000070661 29000000.042000059038 27869999.966000080109 3969375.994000076782 60420.328973630 2024-04-20T07:53:43.321617+00:00 19994330.276999950409 28999999.978999968618 27870000.014999989420 3975826.057999968994 60420.328985289 2024-04-20T07:53:44.328992+00:00 19994330.277000069618 29000000.024000048637 27870000.003000020981 3971621.868000030983 60420.328996765 2024-04-20T07:53:45.320495+00:00 19994330.276999950409 29000000.000999931246 27870000.015999909490 3969745.076999903191 60420.329008419 2024-04-20T07:53:46.327375+00:00 19994330.274999979883 28999999.962000008672 27869999.953999999911 3971468.925999999046 60420.329020078 2024-04-20T07:53:47.334749+00:00 19994330.275000099093 29000000.013000011444 27870000.022999998182 3969605.964000105858 60420.329031548 2024-04-20T07:53:48.325757+00:00 19994330.278000000864 29000000.032000061125 27870000.019000049680 3975165.098999977112 60420.329043208 2024-04-20T07:53:49.333132+00:00 19994330.273999929428 28999999.965999960899 27869999.953999999911 3973665.980000019073 60420.329054677 2024-04-20T07:53:50.324139+00:00 19994330.274999979883 29000000.000000000000 27870000.006000000983 3970709.916999936104 60420.329066337 2024-04-20T07:53:51.331514+00:00 19994330.278000000864 29000000.026000019163 27870000.054000008851 3975793.047000051010 60420.329077807 2024-04-20T07:53:52.322522+00:00 19994330.281000021845 28999999.973999980837 27869999.979999989271 3971201.036000012886 60420.329089466 2024-04-20T07:53:53.329897+00:00 19994330.272999998182 28999999.986999988556 27870000.011999990791 3973231.069999932777 60420.329100937 2024-04-20T07:53:54.320904+00:00 19994330.274000048637 28999999.965999960899 27869999.940000001341 3969959.986999989022 60420.329112596 2024-04-20T07:53:55.328279+00:00 19994330.274999979883 29000000.100000020117 27870000.026000019163 3974990.940999985207 60420.329124066 2024-04-20T07:53:56.319286+00:00 19994330.278000000864 28999999.971000000834 27870000.025999989361 3974061.040000081062 60420.329135725 2024-04-20T07:53:57.326662+00:00 19994330.272999998182 28999999.989000000060 27869999.988999988884 3973252.963999987114 60420.329147379 2024-04-20T07:53:58.333541+00:00 19994330.279000040144 29000000.018999990076 27869999.959999978542 3971938.054000020027 60420.329158855 2024-04-20T07:53:59.325044+00:00 19994330.276999950409 28999999.962000008672 27870000.069000009447 3976203.969999908935 60420.329170508 2024-04-20T07:54:00.331923+00:00 19994330.272999998182 29000000.034999981523 27870000.018999990076 3977762.979000092018 60420.329181984 2024-04-20T07:54:01.323426+00:00 19994330.276000000536 29000000.006000008434 27869999.977000001818 3973798.102999926079 60420.329193643 2024-04-20T07:54:02.330801+00:00 19994330.276000000536 28999999.962999999523 27869999.998000029474 3975938.858999968041 60420.329205113 2024-04-20T07:54:03.321809+00:00 19994330.278999999166 28999999.995999988168 27869999.956000030041 3972831.054000020027 60420.329216773 2024-04-20T07:54:04.329184+00:00 19994330.271999999881 29000000.034000009298 27870000.028000000864 3977542.896000028122 60420.329228248 2024-04-20T07:54:05.320687+00:00 19994330.278000000864 28999999.977999988943 27870000.038999971002 3978284.197000027169 60420.329239903 2024-04-20T07:54:06.327566+00:00 19994330.276000011712 29000000.018000010401 27869999.986000001431 3974717.917999982834 60420.329251562 2024-04-20T07:54:07.334942+00:00 19994330.275000009686 28999999.979000028223 27869999.963999990374 3974136.939000010025 60420.329263032 2024-04-20T07:54:08.325949+00:00 19994330.278000000864 29000000.015999969095 27869999.931000050157 3976567.087000011932 60420.329274691 2024-04-20T07:54:09.333324+00:00 19994330.275999989361 28999999.954999979585 27870000.072999950498 3979116.039999961853 60420.329286167 2024-04-20T07:54:10.324827+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3977417.875000000000 60420.329297821 2024-04-20T07:54:11.331706+00:00 19994330.272999998182 29000000.030999958515 27869999.971000079066 3973186.967000008095 60420.329309296 2024-04-20T07:54:12.323209+00:00 19994330.275999989361 28999999.983000040054 27870000.006999969482 3970646.106999992859 60420.329320950 2024-04-20T07:54:13.330088+00:00 19994330.276999980211 29000000.005999978632 27870000.023999929428 3975090.935999989975 60420.329332426 2024-04-20T07:54:14.321592+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3969371.032000064850 60420.329344085 2024-04-20T07:54:15.328967+00:00 19994330.277000010014 29000000.006999969482 27870000.001000050455 3976460.087000011932 60420.329355555 2024-04-20T07:54:16.319974+00:00 19994330.274999979883 28999999.993999961764 27870000.006999969482 3970669.842999935150 60420.329367209 2024-04-20T07:54:17.326854+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3976015.095999956131 60420.329378868 2024-04-20T07:54:18.334229+00:00 19994330.274999979883 29000000.016000028700 27870000.088000059128 3975660.988000034820 60420.329390344 2024-04-20T07:54:19.325732+00:00 19994330.274000048637 28999999.990000009537 27869999.945999979973 3975037.876999973785 60420.329401998 2024-04-20T07:54:20.332611+00:00 19994330.276999950409 28999999.985999941826 27869999.988000039011 3979977.049000024796 60420.329413474 2024-04-20T07:54:21.324114+00:00 19994330.277000010014 29000000.022999998182 27870000.036999940872 3978201.062999964226 60420.329425127 2024-04-20T07:54:22.330994+00:00 19994330.277000010014 28999999.975000020117 27869999.910000089556 3974450.037000060081 60420.329436603 2024-04-20T07:54:23.322497+00:00 19994330.274999979883 29000000.016000028700 27870000.064999941736 3969805.953999996185 60420.329448262 2024-04-20T07:54:24.329872+00:00 19994330.277000010014 28999999.990999940783 27869999.955999970436 3977732.981999992859 60420.329459732 2024-04-20T07:54:25.320879+00:00 19994330.273999989033 29000000.016000028700 27870000.037000060081 3977286.037000060081 60420.329471392 2024-04-20T07:54:26.328253+00:00 19994330.276000019163 28999999.978999968618 27869999.978999968618 3979852.985999941826 60420.329482862 2024-04-20T07:54:27.319261+00:00 19994330.276999950409 28999999.991000059992 27869999.970999959856 3970196.018000007141 60420.329494521 2024-04-20T07:54:28.326636+00:00 19994330.279000040144 29000000.031999949366 27870000.065000001341 3978784.988999962807 60420.329506181 2024-04-20T07:54:29.334012+00:00 19994330.271999958903 29000000.009000059217 27869999.988000009209 3973913.951000093948 60420.329517650 2024-04-20T07:54:30.325019+00:00 19994330.277000069618 28999999.964999910444 27869999.969000000507 3976216.043999909889 60420.329529310 2024-04-20T07:54:31.332394+00:00 19994330.276999950409 29000000.009999990463 27869999.999000001699 3973190.986000061035 60420.329540780 2024-04-20T07:54:32.323402+00:00 19994330.277000069618 29000000.037000060081 27870000.037000019103 3971930.128000020981 60420.329552440 2024-04-20T07:54:33.330777+00:00 19994330.276999950409 28999999.942999999970 27870000.009999990463 3973476.845999956131 60420.329563915 2024-04-20T07:54:34.322280+00:00 19994330.276000019163 29000000.048000000417 27869999.998999979347 3976156.016000031959 60420.329575569 2024-04-20T07:54:35.329159+00:00 19994330.271999958903 28999999.964000001550 27870000.013000011444 3971252.098999977112 60420.329587045 2024-04-20T07:54:36.320662+00:00 19994330.274999979883 28999999.982999999076 27869999.944999989122 3973317.883000016212 60420.329598698 2024-04-20T07:54:37.327541+00:00 19994330.275000099093 29000000.018999990076 27870000.050000008196 3975522.070999979973 60420.329610174 2024-04-20T07:54:38.319044+00:00 19994330.278000000864 29000000.018000010401 27869999.953000009060 3973109.947999954224 60420.329621834 2024-04-20T07:54:39.326419+00:00 19994330.276999950409 28999999.991000000387 27869999.995999988168 3977861.035000085831 60420.329633487 2024-04-20T07:54:40.333299+00:00 19994330.274000048637 28999999.988999988884 27870000.027000010014 3975151.962999939919 60420.329644963 2024-04-20T07:54:41.324802+00:00 19994330.278000000864 29000000.009999990463 27869999.944999989122 3974617.036000012886 60420.329656617 2024-04-20T07:54:42.331681+00:00 19994330.272999998182 29000000.003000020981 27870000.037999991328 3974000.939999938011 60420.329668093 2024-04-20T07:54:43.323185+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3972166.932000041008 60420.329679752 2024-04-20T07:54:44.330560+00:00 19994330.278000000864 28999999.992000039667 27870000.028000000864 3971677.078999996185 60420.329691222 2024-04-20T07:54:45.321567+00:00 19994330.274999979883 29000000.020999971777 27870000.029000040144 3975040.068000078201 60420.329702881 2024-04-20T07:54:46.328942+00:00 19994330.276999950409 28999999.972999989986 27869999.972999989986 3977464.912999988068 60420.329714351 2024-04-20T07:54:47.319949+00:00 19994330.272999998182 28999999.987000048161 27869999.947000030428 3975259.089999914169 60420.329726011 2024-04-20T07:54:48.327325+00:00 19994330.276000019163 29000000.030999958515 27870000.087000008672 3971644.030000091065 60420.329737481 2024-04-20T07:54:49.318332+00:00 19994330.274999979883 28999999.986999988556 27869999.936999920756 3973414.018999934196 60420.329749140 2024-04-20T07:54:50.325706+00:00 19994330.279000040144 29000000.007000029087 27870000.004999998957 3971895.930999999866 60420.329760800 2024-04-20T07:54:51.333082+00:00 19994330.276999950409 28999999.991000000387 27869999.965000029653 3974446.986000000034 60420.329772269 2024-04-20T07:54:52.324089+00:00 19994330.274000048637 29000000.024999979883 27870000.026000019163 3976016.004000001121 60420.329783929 2024-04-20T07:54:53.331464+00:00 19994330.276000019163 28999999.966000080109 27870000.000999931246 3974099.955999997910 60420.329795405 2024-04-20T07:54:54.322967+00:00 19994330.276000000536 29000000.009999990463 27870000.014000058174 3974209.008000000846 60420.329807058 2024-04-20T07:54:55.329847+00:00 19994330.276999998838 29000000.041000008583 27870000.026000019163 3974090.986000000965 60420.329818534 2024-04-20T07:54:56.321350+00:00 19994330.276000000536 28999999.949999928474 27869999.972999930382 3974097.020999997854 60420.329830188 2024-04-20T07:54:57.328229+00:00 19994330.275000009686 29000000.001999970526 27869999.995000001043 3975625.018000002950 60420.329841664 2024-04-20T07:54:58.319733+00:00 19994330.275999989361 29000000.003000020981 27870000.009999990463 3970862.901000001002 60420.329853317 2024-04-20T07:54:59.326612+00:00 19994330.275000009686 29000000.027000069618 27869999.998000029474 3971895.174999997020 60420.329864977 2024-04-20T07:55:00.333987+00:00 19994330.277999978513 28999999.987999919802 27869999.996000051498 3968274.853000000119 60420.329876453 2024-04-20T07:55:01.325490+00:00 19994330.277000010014 28999999.986000061035 27870000.033999919891 3972597.976999998093 60420.329888106 2024-04-20T07:55:02.332369+00:00 19994330.273999989033 28999999.993999961764 27869999.976000070572 3967863.019000000786 60420.329899582 2024-04-20T07:55:03.323872+00:00 19994330.277000010014 29000000.004000071436 27869999.975999951363 3971776.098999998998 60420.329911236 2024-04-20T07:55:04.330752+00:00 19994330.273999989033 29000000.041000008583 27870000.034000039101 3966807.954000004102 60420.329922711 2024-04-20T07:55:05.322255+00:00 19994330.276000019163 28999999.969999909401 27869999.986999988556 3970867.938000001013 60420.329934371 2024-04-20T07:55:06.329630+00:00 19994330.275999989361 28999999.991000059992 27869999.952999949455 3976515.039999992121 60420.329945841 2024-04-20T07:55:07.320637+00:00 19994330.278000030667 29000000.010999921709 27870000.063999999315 3968812.991999999154 60420.329957500 2024-04-20T07:55:08.328013+00:00 19994330.276999950409 29000000.001000050455 27869999.977000009269 3969068.099000006914 60420.329968970 2024-04-20T07:55:09.319020+00:00 19994330.274000048637 28999999.996999979019 27869999.965999990702 3969084.966999993194 60420.329980629 2024-04-20T07:55:10.326395+00:00 19994330.276999950409 29000000.039000000805 27870000.079999998212 3972077.976000010967 60420.329992283 2024-04-20T07:55:11.333274+00:00 19994330.272999998182 28999999.982999999076 27869999.960999999195 3967173.003999993205 60420.330003759 2024-04-20T07:55:12.324777+00:00 19994330.281000021845 28999999.993000000715 27870000.024000018835 3975496.998999997973 60420.330015419 2024-04-20T07:55:13.332152+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3974413.907000004780 60420.330026888 2024-04-20T07:55:14.323160+00:00 19994330.272999998182 28999999.987999990582 27869999.967000011355 3974495.157999991905 60420.330038548 2024-04-20T07:55:15.330535+00:00 19994330.274999979883 29000000.012000020593 27870000.060000028461 3975742.045000001788 60420.330050024 2024-04-20T07:55:16.322038+00:00 19994330.275000039488 29000000.026999980211 27869999.997999969870 3970460.933999999892 60420.330061677 2024-04-20T07:55:17.328917+00:00 19994330.278000000864 28999999.952000018209 27869999.938000019640 3973722.981000006199 60420.330073153 2024-04-20T07:55:18.320421+00:00 19994330.275999959558 29000000.030000001192 27870000.014999989420 3973174.011999994982 60420.330084807 2024-04-20T07:55:19.327300+00:00 19994330.276000019163 28999999.990000009537 27870000.027000010014 3975499.902999997139 60420.330096283 2024-04-20T07:55:20.318803+00:00 19994330.275000039488 28999999.988999959081 27870000.013000011444 3968240.049000009894 60420.330107942 2024-04-20T07:55:21.326178+00:00 19994330.273999929428 29000000.016000028700 27870000.016999959946 3970183.950000002980 60420.330119595 2024-04-20T07:55:22.333057+00:00 19994330.277000069618 29000000.013999998569 27869999.933000031859 3968883.100999996066 60420.330131071 2024-04-20T07:55:23.324561+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3974960.912000000011 60420.330142725 2024-04-20T07:55:24.331440+00:00 19994330.274000048637 29000000.006999969482 27870000.052000049502 3971752.944000006188 60420.330154201 2024-04-20T07:55:25.322943+00:00 19994330.276999950409 28999999.973999980837 27869999.919000029564 3974497.131999998819 60420.330165855 2024-04-20T07:55:26.329822+00:00 19994330.276999950409 29000000.012000020593 27870000.050999999046 3974302.921999990940 60420.330177330 2024-04-20T07:55:27.321325+00:00 19994330.275000099093 28999999.999000009149 27869999.988999959081 3966460.030999987852 60420.330188990 2024-04-20T07:55:28.328700+00:00 19994330.273999929428 29000000.020999971777 27870000.054000020027 3967295.045000017155 60420.330200460 2024-04-20T07:55:29.319708+00:00 19994330.277000069618 28999999.978000041097 27869999.937999960035 3971810.905999987852 60420.330212119 2024-04-20T07:55:30.327083+00:00 19994330.279999971390 29000000.011999960989 27870000.067999958992 3971640.082000017166 60420.330223589 2024-04-20T07:55:31.318090+00:00 19994330.274000048637 28999999.990000009537 27870000.009999990463 3966034.030000001192 60420.330235248 2024-04-20T07:55:32.325465+00:00 19994330.275999899954 28999999.995000001043 27869999.986000061035 3971251.972999989986 60420.330246908 2024-04-20T07:55:33.332841+00:00 19994330.277000069618 28999999.983999971300 27869999.980000019073 3970413.101999998093 60420.330258378 2024-04-20T07:55:34.323848+00:00 19994330.273999929428 29000000.041000008583 27869999.980000019073 3972916.921000003815 60420.330270037 2024-04-20T07:55:35.331223+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3966691.958000003826 60420.330281507 2024-04-20T07:55:36.322230+00:00 19994330.277000069618 28999999.988999959081 27870000.055999990553 3972350.005999981891 60420.330293166 2024-04-20T07:55:37.329605+00:00 19994330.270999908447 28999999.955999970436 27869999.893999930471 3968584.924000024796 60420.330304637 2024-04-20T07:55:38.320612+00:00 19994330.280000090599 29000000.017000079155 27870000.049000021070 3973233.052999972831 60420.330316296 2024-04-20T07:55:39.327988+00:00 19994330.276999950409 29000000.020999908447 27869999.993999961764 3968923.015000015032 60420.330327766 2024-04-20T07:55:40.318995+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3975102.969000012148 60420.330339426 2024-04-20T07:55:41.326370+00:00 19994330.277000069618 28999999.977000001818 27869999.988000039011 3969329.052999972831 60420.330350895 2024-04-20T07:55:42.317377+00:00 19994330.275999899954 28999999.985000010580 27869999.988000039011 3968573.998000026215 60420.330362555 2024-04-20T07:55:43.324752+00:00 19994330.276000019163 29000000.008000019938 27869999.952000018209 3977518.044000000227 60420.330374209 2024-04-20T07:55:44.331632+00:00 19994330.276000019163 29000000.021999958903 27870000.059000018984 3972627.937999994028 60420.330385685 2024-04-20T07:55:45.323135+00:00 19994330.272999998182 28999999.977000001818 27869999.997000001371 3969864.023999989033 60420.330397344 2024-04-20T07:55:46.330510+00:00 19994330.274000048637 28999999.961000081152 27869999.945000000298 3967300.997000008821 60420.330408814 2024-04-20T07:55:47.321517+00:00 19994330.278999920934 29000000.019999999553 27870000.035000000149 3968995.007999985944 60420.330420473 2024-04-20T07:55:48.328892+00:00 19994330.280999999493 29000000.030000001192 27869999.993999999017 3971045.011999994982 60420.330431943 2024-04-20T07:55:49.319899+00:00 19994330.271999999881 29000000.015999998897 27870000.050000000745 3968307.925000011921 60420.330443603 2024-04-20T07:55:50.327274+00:00 19994330.274999991059 28999999.956000000238 27869999.956000000238 3972738.087999999989 60420.330455073 2024-04-20T07:55:51.318282+00:00 19994330.276000011712 29000000.050000000745 27869999.977000001818 3969684.965999991167 60420.330466732 2024-04-20T07:55:52.325657+00:00 19994330.275999989361 28999999.988999988884 27870000.064000010490 3973320.119000018109 60420.330478386 2024-04-20T07:55:53.332536+00:00 19994330.275000009686 28999999.969999998808 27869999.947999980301 3972861.909999995958 60420.330489862 2024-04-20T07:55:54.324040+00:00 19994330.280999988317 29000000.011999990791 27870000.053999990225 3967501.969000012148 60420.330501521 2024-04-20T07:55:55.331415+00:00 19994330.272999998182 29000000.004000041634 27869999.964000049978 3972008.972999989986 60420.330512991 2024-04-20T07:55:56.322422+00:00 19994330.275000009686 29000000.000999990851 27870000.018999990076 3969431.962999999989 60420.330524650 2024-04-20T07:55:57.329797+00:00 19994330.273999989033 29000000.030999958515 27870000.000999990851 3970521.026000022888 60420.330536126 2024-04-20T07:55:58.321300+00:00 19994330.279000010341 28999999.964000049978 27870000.013999998569 3971505.007999957073 60420.330547780 2024-04-20T07:55:59.328179+00:00 19994330.277000010014 28999999.982999980450 27869999.972999989986 3976398.106999992859 60420.330559256 2024-04-20T07:56:00.319683+00:00 19994330.275000009686 29000000.012000020593 27870000.000000000000 3963766.831000030041 60420.330570909 2024-04-20T07:56:01.326562+00:00 19994330.275999959558 29000000.021999958903 27869999.995999988168 3968928.139999986161 60420.330582385 2024-04-20T07:56:02.318065+00:00 19994330.277000010014 28999999.983000040054 27869999.979000028223 3968789.958000003826 60420.330594044 2024-04-20T07:56:03.325440+00:00 19994330.272999998182 29000000.010999981314 27870000.036999940872 3968705.972000002861 60420.330605698 2024-04-20T07:56:04.332319+00:00 19994330.276000019163 29000000.013000011444 27870000.055999990553 3969985.064000010025 60420.330617174 2024-04-20T07:56:05.323823+00:00 19994330.278999980539 28999999.991000000387 27869999.949000000954 3968899.877999960911 60420.330628828 2024-04-20T07:56:06.330702+00:00 19994330.273999989033 29000000.001000050455 27869999.980000019073 3971586.006000041962 60420.330640303 2024-04-20T07:56:07.322205+00:00 19994330.276000019163 28999999.975999951363 27870000.001000050455 3968026.042999982834 60420.330651957 2024-04-20T07:56:08.329084+00:00 19994330.275999959558 28999999.985999941826 27869999.998000029474 3971215.083999990951 60420.330663433 2024-04-20T07:56:09.320588+00:00 19994330.270000040531 29000000.046000000089 27870000.048999909312 3968827.884999989998 60420.330675086 2024-04-20T07:56:10.327467+00:00 19994330.282999988645 28999999.977000001818 27869999.942000031471 3967969.007000029087 60420.330686562 2024-04-20T07:56:11.318970+00:00 19994330.278999980539 28999999.989000078291 27870000.022999998182 3969826.052999972831 60420.330698216 2024-04-20T07:56:12.325849+00:00 19994330.272000011057 29000000.000000000000 27869999.996999979019 3969492.018999993801 60420.330709692 2024-04-20T07:56:13.317352+00:00 19994330.276000019163 29000000.021999958903 27870000.002000089735 3968586.860000013839 60420.330721345 2024-04-20T07:56:14.324231+00:00 19994330.274999920279 28999999.971000079066 27870000.006999969482 3968627.155000030994 60420.330733005 2024-04-20T07:56:15.331607+00:00 19994330.275000099093 28999999.022999878973 27869999.993999961764 3968468.968999981880 60420.330744475 2024-04-20T07:56:16.322614+00:00 19994330.276999950409 28999999.999000068754 27869999.958999991417 3965842.950999975204 60420.330756134 2024-04-20T07:56:17.329989+00:00 19994330.279000040144 29000000.032999988645 27870000.059000018984 3970127.063000022899 60420.330767610 2024-04-20T07:56:18.321492+00:00 19994330.272999998182 28999999.937999960035 27869999.950000051409 3968783.998000026215 60420.330779264 2024-04-20T07:56:19.328371+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3970000.974999963772 60420.330790740 2024-04-20T07:56:20.319874+00:00 19994330.273999929428 28999999.996000051498 27870000.049000021070 3969312.004000008106 60420.330802393 2024-04-20T07:56:21.326754+00:00 19994330.277000069618 29000000.015999909490 27869999.916999939829 3969545.054000020027 60420.330813869 2024-04-20T07:56:22.318257+00:00 19994330.276999950409 29000000.005000110716 27870000.042000059038 3969282.884999989998 60420.330825523 2024-04-20T07:56:23.325136+00:00 19994330.274999979883 29000000.003999948502 27870000.046999931335 3972711.149999976158 60420.330837182 2024-04-20T07:56:24.332511+00:00 19994330.276000019163 28999999.991999998689 27869999.931000001729 3966065.925999999046 60420.330848652 2024-04-20T07:56:25.323519+00:00 19994330.274000048637 29000000.002999998629 27870000.065000001341 3969188.956000030041 60420.330860311 2024-04-20T07:56:26.330893+00:00 19994330.278000000864 28999999.999999988824 27869999.966000009328 3965095.041999996174 60420.330871781 2024-04-20T07:56:27.321901+00:00 19994330.273999929428 29000000.008999999613 27869999.960999980569 3969086.022000014782 60420.330883441 2024-04-20T07:56:28.329276+00:00 19994330.277000069618 28999999.977000009269 27870000.001000020653 3964409.962999999989 60420.330894911 2024-04-20T07:56:29.320283+00:00 19994330.276999950409 28999999.977000001818 27869999.984999980778 3970416.039999961853 60420.330906570 2024-04-20T07:56:30.327659+00:00 19994330.276000019163 29000000.023999989033 27869999.997000008821 3970404.958000003826 60420.330918040 2024-04-20T07:56:31.318664+00:00 19994330.279000040144 29000000.008000019938 27870000.039999991655 3965528.967000008095 60420.330929699 2024-04-20T07:56:32.326041+00:00 19994330.271999958903 28999999.995000001043 27869999.977999988943 3965438.032000004780 60420.330941175 2024-04-20T07:56:33.317544+00:00 19994330.276999950409 29000000.000999990851 27870000.040000021458 3972189.054000020027 60420.330952835 2024-04-20T07:56:34.324919+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3969381.964999973774 60420.330964488 2024-04-20T07:56:35.331798+00:00 19994330.278000000864 29000000.007000029087 27869999.971000019461 3968730.998000026215 60420.330975964 2024-04-20T07:56:36.323302+00:00 19994330.274999979883 29000000.010999981314 27870000.033999979496 3965802.944999992847 60420.330987618 2024-04-20T07:56:37.330181+00:00 19994330.272000070661 28999999.984000030905 27870000.028999980539 3974501.954999982845 60420.330999094 2024-04-20T07:56:38.321684+00:00 19994330.278999920934 29000000.013999998569 27869999.937000039965 3971196.125999987125 60420.331010747 2024-04-20T07:56:39.328563+00:00 19994330.276000019163 28999999.998999949545 27869999.984999950975 3973245.998000026215 60420.331022223 2024-04-20T07:56:40.320067+00:00 19994330.274999979883 29000000.000000000000 27870000.067000031471 3971044.000999987125 60420.331033877 2024-04-20T07:56:41.326946+00:00 19994330.278000120074 28999999.964000049978 27869999.926999989897 3974173.930000007153 60420.331045352 2024-04-20T07:56:42.318448+00:00 19994330.274999998510 29000000.042999979109 27869999.987999979407 3971945.084999979008 60420.331057006 2024-04-20T07:56:43.325328+00:00 19994330.274000000209 28999999.975999951363 27870000.049000021070 3973189.007000029087 60420.331068482 2024-04-20T07:56:44.316831+00:00 19994330.276000011712 29000000.030000090599 27870000.014000058174 3972900.981999992859 60420.331080141 2024-04-20T07:56:45.324206+00:00 19994330.276999998838 28999999.957000020891 27869999.973999980837 3977058.009000002872 60420.331091795 2024-04-20T07:56:46.331086+00:00 19994330.275999989361 28999999.998999949545 27869999.987999919802 3970311.885999978054 60420.331103271 2024-04-20T07:56:47.322589+00:00 19994330.277000010014 29000000.006999969482 27870000.002000089735 3968931.114000021946 60420.331114930 2024-04-20T07:56:48.329964+00:00 19994330.275000009686 29000000.006999969482 27870000.031999949366 3972471.885999978054 60420.331126400 2024-04-20T07:56:49.320971+00:00 19994330.275000009686 29000000.004000071436 27869999.978999968618 3971379.999000012875 60420.331138059 2024-04-20T07:56:50.328346+00:00 19994330.275999989361 28999999.993000030518 27869999.965000029653 3972181.024999976158 60420.331149530 2024-04-20T07:56:51.319354+00:00 19994330.276999980211 29000000.032999988645 27870000.062000039965 3966374.008000016212 60420.331161189 2024-04-20T07:56:52.326729+00:00 19994330.276000019163 28999998.962000008672 27869999.962000008672 3973697.990000010002 60420.331172665 2024-04-20T07:56:53.318232+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3973347.084999979008 60420.331184318 2024-04-20T07:56:54.325111+00:00 19994330.275000009686 29000000.026000019163 27870000.004000071436 3969543.939000010025 60420.331195794 2024-04-20T07:56:55.316615+00:00 19994330.273999989033 28999999.984999898821 27869999.995999928564 3974251.031000018120 60420.331207448 2024-04-20T07:56:56.323494+00:00 19994330.273999989033 28999999.978000041097 27869999.950000051409 3971818.992999970913 60420.331219107 2024-04-20T07:56:57.330869+00:00 19994330.280000030994 29000000.006000038236 27870000.033999919891 3973816.916999996174 60420.331230583 2024-04-20T07:56:58.322372+00:00 19994330.276999950409 28999999.973999980837 27869999.973000049591 3975765.075000048149 60420.331242237 2024-04-20T07:56:59.329251+00:00 19994330.272999998182 29000000.039000030607 27870000.021999958903 3971240.002999960911 60420.331253713 2024-04-20T07:57:00.320754+00:00 19994330.275000039488 29000000.005999919027 27870000.001000050455 3966203.074999988079 60420.331265366 2024-04-20T07:57:01.327634+00:00 19994330.274999979883 28999999.958000000566 27870000.018000010401 3970855.866000055801 60420.331276842 2024-04-20T07:57:02.319137+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3967138.085999966133 60420.331288501 2024-04-20T07:57:03.326512+00:00 19994330.281000021845 29000000.000999990851 27870000.019000001252 3970096.035000026226 60420.331299971 2024-04-20T07:57:04.317519+00:00 19994330.274999979883 28999999.996000010520 27869999.975999999791 3972371.037000000011 60420.331311631 2024-04-20T07:57:05.324895+00:00 19994330.276000019163 28999999.983999978751 27870000.032000008970 3973710.871999979019 60420.331323285 2024-04-20T07:57:06.331774+00:00 19994330.273999989033 28999999.993000000715 27869999.966999989003 3969332.031000018120 60420.331334760 2024-04-20T07:57:07.323277+00:00 19994330.276000019163 29000000.035000029951 27870000.043999999762 3972409.949999928009 60420.331346414 2024-04-20T07:57:08.330156+00:00 19994330.276999950409 28999999.979999989271 27869999.964999999851 3968776.075000048149 60420.331357890 2024-04-20T07:57:09.321659+00:00 19994330.279000040144 29000000.000999990851 27869999.992000009865 3970161.963000059128 60420.331369543 2024-04-20T07:57:10.328539+00:00 19994330.273999929428 29000000.003000020981 27870000.013999998569 3968808.034999967087 60420.331381019 2024-04-20T07:57:11.320042+00:00 19994330.274000048637 29000000.037999991328 27870000.018999990076 3972524.954999924172 60420.331392678 2024-04-20T07:57:12.327417+00:00 19994330.276000019163 28999999.971000019461 27869999.973999980837 3970743.905000091065 60420.331404149 2024-04-20T07:57:13.318424+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3970315.066999911796 60420.331415808 2024-04-20T07:57:14.325799+00:00 19994330.278999920934 28999999.995999988168 27870000.013999998569 3972010.007000089157 60420.331427278 2024-04-20T07:57:15.316806+00:00 19994330.276000019163 28999999.996999979019 27870000.004000011832 3968417.049999951851 60420.331438937 2024-04-20T07:57:16.324182+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3968174.863000034820 60420.331450591 2024-04-20T07:57:17.331061+00:00 19994330.274999979883 29000000.010999981314 27870000.041000008583 3972066.148999928962 60420.331462067 2024-04-20T07:57:18.322564+00:00 19994330.274000048637 28999999.993000030518 27869999.926999989897 3969829.952000021935 60420.331473720 2024-04-20T07:57:19.329443+00:00 19994330.276999950409 28999999.953999999911 27870000.026000019163 3970691.083999990951 60420.331485196 2024-04-20T07:57:20.320946+00:00 19994330.275000099093 29000000.029999971390 27870000.053000029176 3973041.879000068177 60420.331496856 2024-04-20T07:57:21.328322+00:00 19994330.278000000864 28999999.988000039011 27869999.997999910265 3970307.978999971878 60420.331508325 2024-04-20T07:57:22.319329+00:00 19994330.275999899954 29000000.005999919027 27869999.944000009447 3969671.078999996185 60420.331519985 2024-04-20T07:57:23.326704+00:00 19994330.275000099093 29000000.014000058174 27869999.996000051498 3969772.042999982834 60420.331531455 2024-04-20T07:57:24.317711+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3972081.963999987114 60420.331543115 2024-04-20T07:57:25.325086+00:00 19994330.278999920934 29000000.008000019938 27870000.067999958992 3969127.016000031959 60420.331554590 2024-04-20T07:57:26.316590+00:00 19994330.277000069618 29000000.026999950409 27869999.967000011355 3973404.955999969970 60420.331566244 2024-04-20T07:57:27.323469+00:00 19994330.276999950409 28999999.963000059128 27869999.977000001818 3973111.989000082016 60420.331577903 2024-04-20T07:57:28.330844+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3970325.092999935150 60420.331589373 2024-04-20T07:57:29.321851+00:00 19994330.276999950409 28999999.993999961764 27870000.007000088692 3967595.937000035774 60420.331601033 2024-04-20T07:57:30.329226+00:00 19994330.274000048637 29000000.039999961853 27870000.036999940872 3974050.069999932777 60420.331612508 2024-04-20T07:57:31.320730+00:00 19994330.276999950409 28999999.985000010580 27869999.952999949455 3971396.000000000000 60420.331624162 2024-04-20T07:57:32.327611+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3974064.902999997139 60420.331635638 2024-04-20T07:57:33.319112+00:00 19994330.279000040144 28999999.975999951363 27869999.999000068754 3968220.025000094902 60420.331647292 2024-04-20T07:57:34.325991+00:00 19994330.272999878973 28999999.988000039011 27869999.995999928564 3971334.925999999046 60420.331658768 2024-04-20T07:57:35.317495+00:00 19994330.274999998510 29000000.009999990463 27870000.003000020981 3968804.093999981880 60420.331670421 2024-04-20T07:57:36.324374+00:00 19994330.274999998510 29000000.004999998957 27870000.018000010401 3974612.987999916077 60420.331681897 2024-04-20T07:57:37.315877+00:00 19994330.276000000536 28999999.979000091553 27869999.986000061035 3975787.933000088204 60420.331693556 2024-04-20T07:57:38.323252+00:00 19994330.276999998838 29000000.002000000328 27869999.964999910444 3969426.026999949943 60420.331705210 2024-04-20T07:57:39.330131+00:00 19994330.276999998838 29000000.006999999285 27870000.030000090599 3969911.083000063896 60420.331716686 2024-04-20T07:57:40.321634+00:00 19994330.276000011712 29000000.030000001192 27869999.984999898821 3969922.968999981880 60420.331728345 2024-04-20T07:57:41.329009+00:00 19994330.274000000209 29000000.006999999285 27869999.995000001043 3972552.957000017166 60420.331739815 2024-04-20T07:57:42.320017+00:00 19994330.275999989361 28999999.953999999911 27870000.008000001311 3976863.988999962807 60420.331751474 2024-04-20T07:57:43.327392+00:00 19994330.275999989361 29000000.034000009298 27870000.084999989718 3970459.092000008095 60420.331762944 2024-04-20T07:57:44.318399+00:00 19994330.280000001192 28999999.974000010639 27869999.906999990344 3972633.965000032913 60420.331774604 2024-04-20T07:57:45.325774+00:00 19994330.274000018835 29000000.017999980599 27869999.981000009924 3968643.928999900818 60420.331786074 2024-04-20T07:57:46.316781+00:00 19994330.274999979883 29000000.019000019878 27870000.043999999762 3967904.091000080109 60420.331797733 2024-04-20T07:57:47.324157+00:00 19994330.278000000864 28999999.974999960512 27869999.981999989599 3968724.952000021935 60420.331809387 2024-04-20T07:57:48.331036+00:00 19994330.272999998182 29000000.013000011444 27869999.998000029474 3972249.945999979973 60420.331820863 2024-04-20T07:57:49.322539+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3971642.103999971878 60420.331832516 2024-04-20T07:57:50.329418+00:00 19994330.276000019163 28999999.993000030518 27869999.972999989986 3971539.993999958038 60420.331843992 2024-04-20T07:57:51.320921+00:00 19994330.278999980539 29000000.009999990463 27870000.046999990940 3972336.004000068177 60420.331855651 2024-04-20T07:57:52.328297+00:00 19994330.271000031382 28999999.995000001043 27870000.011000040919 3969485.952000021935 60420.331867127 2024-04-20T07:57:53.319800+00:00 19994330.275999959558 29000000.018000010401 27869999.963999990374 3978559.969999908935 60420.331878781 2024-04-20T07:57:54.326679+00:00 19994330.277000010014 28999999.987999979407 27870000.017000019550 3968084.078999996185 60420.331890257 2024-04-20T07:57:55.318181+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3973149.921000003815 60420.331901911 2024-04-20T07:57:56.325061+00:00 19994330.272999998182 29000000.021000031382 27869999.982999980450 3972181.014000058174 60420.331913386 2024-04-20T07:57:57.316564+00:00 19994330.278999980539 28999999.986999988556 27870000.018999990076 3974154.036000012886 60420.331925046 2024-04-20T07:57:58.323940+00:00 19994330.274000048637 29000000.011000040919 27869999.995000001043 3974723.036000012886 60420.331936699 2024-04-20T07:57:59.330819+00:00 19994330.273999989033 28999999.986999988556 27869999.977999988943 3968830.873999952804 60420.331948175 2024-04-20T07:58:00.322322+00:00 19994330.277000010014 29000000.031000021845 27870000.019000049680 3967575.085000038147 60420.331959834 2024-04-20T07:58:01.329697+00:00 19994330.277000010014 28999998.962999939919 27870000.046999931335 3964875.946999907028 60420.331971304 2024-04-20T07:58:02.320705+00:00 19994330.278999920934 29000000.006999969482 27869999.965000029653 3972189.946000099182 60420.331982964 2024-04-20T07:58:03.328080+00:00 19994330.276000019163 28999999.999000068754 27870000.072000030428 3974407.136999965180 60420.331994434 2024-04-20T07:58:04.319087+00:00 19994330.272999998182 28999999.995000001043 27869999.906000021845 3972284.916000009049 60420.332006093 2024-04-20T07:58:05.326462+00:00 19994330.274999979883 29000000.008000019938 27870000.002999901772 3966307.072999954224 60420.332017569 2024-04-20T07:58:06.317965+00:00 19994330.278000000864 28999999.983999971300 27870000.032000061125 3971709.017000079155 60420.332029223 2024-04-20T07:58:07.324844+00:00 19994330.275000099093 28999999.993000030518 27870000.011999960989 3967625.933999896049 60420.332040698 2024-04-20T07:58:08.316348+00:00 19994330.276999950409 29000000.031000021845 27869999.960000038147 3967911.021000028122 60420.332052358 2024-04-20T07:58:09.323723+00:00 19994330.276000019163 28999999.960999969393 27870000.031999949366 3970185.021000028122 60420.332064012 2024-04-20T07:58:10.330602+00:00 19994330.272999998182 29000000.039999961853 27870000.034000039101 3971165.988000034820 60420.332075487 2024-04-20T07:58:11.322105+00:00 19994330.276000019163 29000000.006999969482 27870000.001000050455 3975225.946999907028 60420.332087141 2024-04-20T07:58:12.328985+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3967814.068000078201 60420.332098617 2024-04-20T07:58:13.320488+00:00 19994330.279999971390 29000000.029999971390 27869999.967000011355 3972014.924000024796 60420.332110270 2024-04-20T07:58:14.327367+00:00 19994330.271999958903 28999999.965000029653 27869999.977999929339 3968470.938999890815 60420.332121746 2024-04-20T07:58:15.318870+00:00 19994330.274999979883 29000000.024999998510 27870000.022000070661 3970179.167000054847 60420.332133400 2024-04-20T07:58:16.325749+00:00 19994330.276000019163 28999999.996999990195 27870000.009999990463 3973698.932999968994 60420.332144876 2024-04-20T07:58:17.317253+00:00 19994330.277000069618 28999999.991999998689 27869999.941999908537 3973828.958000063896 60420.332156529 2024-04-20T07:58:18.324131+00:00 19994330.274999979883 29000000.008999999613 27870000.030000090599 3966658.047999978065 60420.332168005 2024-04-20T07:58:19.315635+00:00 19994330.278000000864 29000000.001999989152 27870000.010000001639 3971463.009999989998 60420.332179665 2024-04-20T07:58:20.323010+00:00 19994330.276000019163 28999999.976000010967 27870000.022999998182 3971180.942000031006 60420.332191318 2024-04-20T07:58:21.329889+00:00 19994330.273999929428 29000000.008999999613 27869999.958999998868 3969093.973999977112 60420.332202794 2024-04-20T07:58:22.321392+00:00 19994330.272999998182 28999999.993999991566 27870000.021999999881 3969199.077999948990 60420.332214448 2024-04-20T07:58:23.328272+00:00 19994330.279000040144 29000000.025000009686 27870000.000999998301 3966606.000000000000 60420.332225923 2024-04-20T07:58:24.319775+00:00 19994330.279999971390 28999999.999000009149 27869999.979999989271 3967494.060000061989 60420.332237583 2024-04-20T07:58:25.327150+00:00 19994330.272999998182 28999999.978999968618 27870000.032000008970 3967639.009999989998 60420.332249053 2024-04-20T07:58:26.318157+00:00 19994330.276000019163 28999999.992000039667 27869999.981999989599 3975396.909000039101 60420.332260712 2024-04-20T07:58:27.325533+00:00 19994330.273999929428 29000000.001999970526 27869999.967000011355 3972170.059999942780 60420.332272182 2024-04-20T07:58:28.316540+00:00 19994330.277000069618 29000000.014999989420 27870000.046000000089 3968730.973999977112 60420.332283841 2024-04-20T07:58:29.323915+00:00 19994330.274000000209 29000000.027000010014 27870000.000000000000 3965892.932000041008 60420.332295312 2024-04-20T07:58:30.314922+00:00 19994330.278000000864 28999999.972999989986 27870000.003000020981 3968798.018000007141 60420.332306971 2024-04-20T07:58:31.322297+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3968694.991999983788 60420.332318631 2024-04-20T07:58:32.329672+00:00 19994330.274000000209 29000000.021000031382 27869999.991000000387 3970143.026999949943 60420.332330100 2024-04-20T07:58:33.320680+00:00 19994330.276999998838 28999999.999000009149 27870000.047999981791 3970075.071000099182 60420.332341760 2024-04-20T07:58:34.328054+00:00 19994330.274000000209 28999999.975999951363 27869999.971000019461 3971814.011999965180 60420.332353236 2024-04-20T07:58:35.319558+00:00 19994330.278999999166 29000000.006000038236 27870000.024999979883 3970195.868000030983 60420.332364889 2024-04-20T07:58:36.326437+00:00 19994330.272999998182 29000000.032999988645 27869999.998000029474 3970623.053999900818 60420.332376365 2024-04-20T07:58:37.317941+00:00 19994330.277000010014 28999999.973999980837 27869999.978999968618 3969374.983000040054 60420.332388019 2024-04-20T07:58:38.324820+00:00 19994330.278999980539 28999999.993999961764 27870000.031000021845 3969085.006000041962 60420.332399494 2024-04-20T07:58:39.316323+00:00 19994330.272999998182 29000000.025000099093 27869999.995000001043 3968328.000000000000 60420.332411148 2024-04-20T07:58:40.323202+00:00 19994330.275999989361 29000000.000999931246 27870000.039000030607 3969598.038999915123 60420.332422808 2024-04-20T07:58:41.330577+00:00 19994330.278000000864 28999999.981999989599 27869999.941999908537 3971319.003000020981 60420.332434278 2024-04-20T07:58:42.321585+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3970250.963999987114 60420.332445937 2024-04-20T07:58:43.328960+00:00 19994330.272999998182 28999999.988000039011 27869999.986000061035 3972614.115000010002 60420.332457407 2024-04-20T07:58:44.319967+00:00 19994330.273999989033 29000000.023999929428 27870000.009999990463 3967943.879999995232 60420.332469067 2024-04-20T07:58:45.327342+00:00 19994330.279000040144 28999999.963000059128 27869999.967999938875 3968178.138000010978 60420.332480542 2024-04-20T07:58:46.318845+00:00 19994330.272999998182 29000000.003000020981 27870000.022999998182 3971704.838999987114 60420.332492196 2024-04-20T07:58:47.325724+00:00 19994330.277000010014 29000000.002999901772 27869999.986999988556 3967472.961000084877 60420.332503672 2024-04-20T07:58:48.317228+00:00 19994330.276999950409 29000000.006000038236 27870000.039000030607 3970670.093999981880 60420.332515331 2024-04-20T07:58:49.324603+00:00 19994330.278000000864 28999999.973000049591 27869999.996000051498 3967680.967999935150 60420.332526801 2024-04-20T07:58:50.315609+00:00 19994330.272000011057 29000000.028000000864 27869999.883999940008 3971533.078000069130 60420.332538460 2024-04-20T07:58:51.322985+00:00 19994330.276000019163 29000000.001999970526 27870000.077000018209 3972089.016999959946 60420.332550114 2024-04-20T07:58:52.329864+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3973485.965999960899 60420.332561590 2024-04-20T07:58:53.321368+00:00 19994330.276999950409 29000000.008000001311 27870000.006000038236 3968738.981000065804 60420.332573243 2024-04-20T07:58:54.328247+00:00 19994330.275000039488 28999999.997000001371 27870000.029999971390 3970865.011999965180 60420.332584719 2024-04-20T07:58:55.319750+00:00 19994330.278000000864 28999999.984000001103 27869999.934000018984 3969964.972000002861 60420.332596379 2024-04-20T07:58:56.327125+00:00 19994330.274999979883 29000000.043000001460 27870000.110000010580 3968137.092000008095 60420.332607849 2024-04-20T07:58:57.318132+00:00 19994330.274000048637 28999999.991000000387 27869999.916000008583 3971411.904000043869 60420.332619508 2024-04-20T07:58:58.325507+00:00 19994330.276999950409 29000000.011999990791 27870000.006000000983 3969631.029999970924 60420.332630978 2024-04-20T07:58:59.316515+00:00 19994330.276000019163 29000000.008000019938 27870000.048999991268 3968662.006000041962 60420.332642638 2024-04-20T07:59:00.323890+00:00 19994330.278000000864 28999999.984000001103 27869999.929000008851 3965938.004999995232 60420.332654107 2024-04-20T07:59:01.314897+00:00 19994330.276000019163 28999999.974000010639 27870000.039999991655 3972386.921999930870 60420.332665767 2024-04-20T07:59:02.322273+00:00 19994330.276000019163 29000000.011999960989 27869999.981999989599 3969215.045000075828 60420.332677421 2024-04-20T07:59:03.329152+00:00 19994330.272999998182 29000000.013999998569 27870000.004000011832 3972164.916000009049 60420.332688896 2024-04-20T07:59:04.320655+00:00 19994330.276999950409 28999999.971999999136 27869999.969000011683 3972523.109999895096 60420.332700550 2024-04-20T07:59:05.327534+00:00 19994330.276000019163 28999999.981000009924 27870000.035000000149 3974725.949000000954 60420.332712026 2024-04-20T07:59:06.319037+00:00 19994330.276999950409 29000000.004000011832 27869999.999000009149 3974333.016000031959 60420.332723679 2024-04-20T07:59:07.325916+00:00 19994330.277000069618 29000000.013000011444 27869999.981000009924 3970442.067000031006 60420.332735155 2024-04-20T07:59:08.317419+00:00 19994330.271999958903 29000000.022999998182 27870000.028000000864 3968632.939000010025 60420.332746815 2024-04-20T07:59:09.324795+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3966800.044999957085 60420.332758285 2024-04-20T07:59:10.315802+00:00 19994330.279000040144 29000000.011999960989 27870000.059999998659 3970599.960000038147 60420.332769944 2024-04-20T07:59:11.323177+00:00 19994330.278999920934 28999999.998000029474 27869999.910999950022 3974599.065999985207 60420.332781414 2024-04-20T07:59:12.314184+00:00 19994330.272999998182 28999999.968999978155 27870000.003000020981 3967449.873000026215 60420.332793074 2024-04-20T07:59:13.321560+00:00 19994330.276000019163 29000000.024000048637 27870000.028000000864 3971742.037999988068 60420.332804727 2024-04-20T07:59:14.328439+00:00 19994330.278000000864 28999999.988999959081 27870000.008999999613 3965358.965000032913 60420.332816203 2024-04-20T07:59:15.319942+00:00 19994330.274000048637 29000000.028000000864 27869999.991999980062 3971435.061999917030 60420.332827857 2024-04-20T07:59:16.326821+00:00 19994330.274999979883 28999999.965000029653 27870000.015999969095 3965796.937000035774 60420.332839333 2024-04-20T07:59:17.318324+00:00 19994330.276000019163 29000000.011000040919 27869999.928000088781 3971094.097000002861 60420.332850986 2024-04-20T07:59:18.325203+00:00 19994330.278000000864 29000000.010999921709 27870000.069999929518 3971921.947000027169 60420.332862462 2024-04-20T07:59:19.316707+00:00 19994330.274000048637 28999999.970000028610 27869999.998000029474 3971230.033999919891 60420.332874116 2024-04-20T07:59:20.323586+00:00 19994330.274999979883 29000000.037000060081 27870000.011000040919 3969408.966000000015 60420.332885591 2024-04-20T07:59:21.315089+00:00 19994330.276999950409 28999999.984999898821 27869999.981999989599 3973668.138999999966 60420.332897251 2024-04-20T07:59:22.322464+00:00 19994330.278000000864 28999999.994000080973 27869999.990999940783 3967862.857999999076 60420.332908904 2024-04-20T07:59:23.329343+00:00 19994330.275000009686 29000000.009999990463 27869999.977000001818 3971939.038999998942 60420.332920380 2024-04-20T07:59:24.320847+00:00 19994330.276999998838 28999999.995999928564 27870000.081000089645 3973679.925000001211 60420.332932034 2024-04-20T07:59:25.327726+00:00 19994330.275000009686 28999999.964000109583 27869999.949999928474 3968883.089999999851 60420.332943509 2024-04-20T07:59:26.319229+00:00 19994330.273999989033 29000000.034999970347 27869999.965999960899 3970754.894000000786 60420.332955169 2024-04-20T07:59:27.326604+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3970861.065000000875 60420.332966639 2024-04-20T07:59:28.317611+00:00 19994330.278000000864 29000000.008999940008 27870000.033000111580 3972086.970999997109 60420.332978298 2024-04-20T07:59:29.324987+00:00 19994330.278000000864 28999999.975999999791 27870000.018999930471 3970867.950000002980 60420.332989769 2024-04-20T07:59:30.315994+00:00 19994330.274000018835 28999999.997000001371 27869999.991999980062 3970252.159999995958 60420.333001428 2024-04-20T07:59:31.323369+00:00 19994330.274999979883 28999999.997999999672 27870000.000000000000 3974211.997000000905 60420.333012898 2024-04-20T07:59:32.314376+00:00 19994330.276000019163 28999999.982999999076 27869999.985000010580 3971933.998999997973 60420.333024557 2024-04-20T07:59:33.321751+00:00 19994330.276999980211 29000000.003999989480 27869999.973000049591 3968598.047999999952 60420.333036217 2024-04-20T07:59:34.329126+00:00 19994330.275000009686 28999999.022999998182 27870000.032999988645 3970850.876000002027 60420.333047687 2024-04-20T07:59:35.320133+00:00 19994330.278999980539 29000000.008999999613 27869999.968999978155 3972200.066000000108 60420.333059346 2024-04-20T07:59:36.327509+00:00 19994330.277000010014 28999999.980000019073 27869999.995999999344 3973595.077999994159 60420.333070816 2024-04-20T07:59:37.318516+00:00 19994330.272000011057 29000000.022999998182 27870000.004999998957 3970015.747000008821 60420.333082476 2024-04-20T07:59:38.325891+00:00 19994330.274999979883 28999999.993999991566 27870000.015000000596 3972219.075000002980 60420.333093951 2024-04-20T07:59:39.317395+00:00 19994330.278000000864 29000000.008999999613 27869999.997999999672 3964180.046999990940 60420.333105605 2024-04-20T07:59:40.324274+00:00 19994330.276000019163 28999999.995000001043 27869999.993999999017 3972364.953000009060 60420.333117081 2024-04-20T07:59:41.315776+00:00 19994330.276000019163 28999999.001999970526 27870000.015999998897 3971120.052999988198 60420.333128740 2024-04-20T07:59:42.323152+00:00 19994330.276999950409 29000000.007000029087 27870000.030999988317 3974521.932000011206 60420.333140210 2024-04-20T07:59:43.314159+00:00 19994330.275000039488 28999999.967999991030 27869999.937999989837 3972061.021999999881 60420.333151869 2024-04-20T07:59:44.321535+00:00 19994330.274999979883 29000000.014999989420 27870000.040000021458 3970720.118999987841 60420.333163523 2024-04-20T07:59:45.328414+00:00 19994330.272999998182 29000000.021000031382 27869999.995999988168 3971357.801000013947 60420.333174999 2024-04-20T07:59:46.319917+00:00 19994330.281000021845 28999999.977999988943 27869999.995000001043 3970560.099999994040 60420.333186653 2024-04-20T07:59:47.326796+00:00 19994330.277000010014 28999999.984999950975 27869999.975000020117 3967013.012999997009 60420.333198128 2024-04-20T07:59:48.318299+00:00 19994330.272999998182 29000000.028000000864 27870000.015999969095 3970693.986000000965 60420.333209782 2024-04-20T07:59:49.325179+00:00 19994330.275000039488 28999999.995000001043 27869999.986000001431 3966522.974999994040 60420.333221258 2024-04-20T07:59:50.316682+00:00 19994330.275999899954 29000000.002000089735 27870000.012000020593 3967070.104000002146 60420.333232917 2024-04-20T07:59:51.324057+00:00 19994330.279000040144 28999999.995999928564 27870000.039999961853 3968164.050999999046 60420.333244387 2024-04-20T07:59:52.315064+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3968941.896000013221 60420.333256047 2024-04-20T07:59:53.322439+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3973593.967999979854 60420.333267700 2024-04-20T07:59:54.329319+00:00 19994330.274999979883 29000000.014999989420 27870000.007000029087 3968285.995000004768 60420.333279176 2024-04-20T07:59:55.320822+00:00 19994330.274000048637 28999999.993999961764 27870000.044999960810 3970375.024000018835 60420.333290830 2024-04-20T07:59:56.327701+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3969922.035999984015 60420.333302306 2024-04-20T07:59:57.319204+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3969668.830999999773 60420.333313959 2024-04-20T07:59:58.326083+00:00 19994330.279000040144 29000000.012000080198 27870000.041000008583 3972432.138000010978 60420.333325435 2024-04-20T07:59:59.317587+00:00 19994330.276999950409 28999999.996999979019 27870000.001000050455 3974689.979000002146 60420.333337089 2024-04-20T08:00:00.324466+00:00 19994330.274000048637 28999999.965000029653 27870000.020999908447 3973189.970999985933 60420.333348564 2024-04-20T08:00:01.315969+00:00 19994330.274999979883 29000000.065999981016 27869999.962000008672 3972449.995000004768 60420.333360224 2024-04-20T08:00:02.323344+00:00 19994330.273999929428 29000000.000999931246 27870000.039000030607 3971881.937000005972 60420.333371694 2024-04-20T08:00:03.314351+00:00 19994330.276000019163 28999999.986999988556 27869999.930000070482 3970527.018000007141 60420.333383353 2024-04-20T08:00:04.321726+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3972952.031999974977 60420.333395007 2024-04-20T08:00:05.328606+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3971734.029000014067 60420.333406483 2024-04-20T08:00:06.320109+00:00 19994330.272999998182 29000000.045000001788 27869999.991999980062 3971329.027999997139 60420.333418136 2024-04-20T08:00:07.326988+00:00 19994330.276000019163 28999999.984999999404 27869999.995000001043 3969910.955000013113 60420.333429612 2024-04-20T08:00:08.318491+00:00 19994330.276999950409 28999999.997999999672 27869999.992999911308 3971241.060999989975 60420.333441266 2024-04-20T08:00:09.325370+00:00 19994330.276000019163 28999999.995999988168 27869999.963000059128 3975537.011000006925 60420.333452742 2024-04-20T08:00:10.316874+00:00 19994330.274999979883 29000000.012000009418 27870000.036999940872 3972743.940999985207 60420.333464401 2024-04-20T08:00:11.324249+00:00 19994330.278000120074 29000000.004999998957 27870000.063000079244 3972293.064999998081 60420.333475871 2024-04-20T08:00:12.315256+00:00 19994330.274999979883 28999999.988000009209 27869999.963999990374 3970300.905000001192 60420.333487530 2024-04-20T08:00:13.322631+00:00 19994330.276000019163 28999999.963999990374 27869999.987999919802 3974724.057000011206 60420.333499006 2024-04-20T08:00:14.314134+00:00 19994330.275999899954 29000000.015999998897 27869999.979000091553 3969125.006999998819 60420.333510660 2024-04-20T08:00:15.321014+00:00 19994330.277000069618 29000000.042000029236 27870000.050999999046 3970308.986000000965 60420.333522319 2024-04-20T08:00:16.328389+00:00 19994330.278999999166 29000000.015999969095 27869999.952999990433 3972444.895999997854 60420.333533789 2024-04-20T08:00:17.319396+00:00 19994330.271000001580 28999999.937000039965 27869999.978000000119 3973999.071999996901 60420.333545449 2024-04-20T08:00:18.326772+00:00 19994330.274000000209 29000000.004999998957 27870000.035999998450 3972036.052000015974 60420.333556924 2024-04-20T08:00:19.318275+00:00 19994330.278000000864 29000000.026999950409 27869999.996999990195 3971244.050999999046 60420.333568578 2024-04-20T08:00:20.325154+00:00 19994330.276999998838 28999999.962999999523 27870000.025000009686 3970077.936999977101 60420.333580054 2024-04-20T08:00:21.316657+00:00 19994330.276000011712 29000000.022000011057 27869999.988999988884 3971214.032000004780 60420.333591714 2024-04-20T08:00:22.324032+00:00 19994330.277000010014 28999999.995999988168 27869999.976000010967 3968608.036000012886 60420.333603183 2024-04-20T08:00:23.315039+00:00 19994330.275999989361 28999999.988000039011 27869999.986000031233 3963551.900999993086 60420.333614843 2024-04-20T08:00:24.322414+00:00 19994330.272999998182 28999999.984999950975 27869999.992999970913 3968304.106999992859 60420.333626313 2024-04-20T08:00:25.313422+00:00 19994330.276999980211 29000000.052999969572 27870000.018999990076 3967129.939000010025 60420.333637972 2024-04-20T08:00:26.320797+00:00 19994330.277000010014 28999999.994000080973 27870000.004000011832 3971450.962999999989 60420.333649626 2024-04-20T08:00:27.327676+00:00 19994330.277000010014 29000000.021999958903 27870000.018000010401 3971645.997999966145 60420.333661102 2024-04-20T08:00:28.319179+00:00 19994330.275999989361 28999999.963000059128 27870000.024999979883 3973459.073000013828 60420.333672761 2024-04-20T08:00:29.326554+00:00 19994330.274000018835 28999999.985999941826 27869999.966000020504 3970459.935999989975 60420.333684231 2024-04-20T08:00:30.317562+00:00 19994330.275999959558 29000000.022000070661 27870000.037000000477 3969740.004000008106 60420.333695890 2024-04-20T08:00:31.324937+00:00 19994330.276000019163 28999999.984999898821 27869999.959999978542 3966099.981999992859 60420.333707361 2024-04-20T08:00:32.315944+00:00 19994330.274999979883 28999999.997000098228 27869999.961000028998 3966227.146000028122 60420.333719020 2024-04-20T08:00:33.323319+00:00 19994330.276000019163 28999999.995999928564 27869999.988000039011 3968868.917999982834 60420.333730490 2024-04-20T08:00:34.314326+00:00 19994330.278999980539 28999999.998000029474 27869999.993999961764 3971103.935000001919 60420.333742149 2024-04-20T08:00:35.321701+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3968554.037000000011 60420.333753619 2024-04-20T08:00:36.312709+00:00 19994330.273999989033 29000000.008000019938 27870000.044999960810 3966672.055000007153 60420.333765279 2024-04-20T08:00:37.320084+00:00 19994330.279000040144 29000000.029000040144 27869999.978000041097 3969194.027999997139 60420.333776938 2024-04-20T08:00:38.327459+00:00 19994330.278999980539 28999999.986999988556 27870000.006000038236 3972060.891000031959 60420.333788408 2024-04-20T08:00:39.318466+00:00 19994330.273999989033 28999999.990000009537 27869999.944999929518 3972721.954999982845 60420.333800068 2024-04-20T08:00:40.325842+00:00 19994330.274999979883 29000000.011000040919 27870000.064000010490 3974116.111000000965 60420.333811537 2024-04-20T08:00:41.316849+00:00 19994330.275000039488 28999999.987999919802 27869999.932000041008 3969113.985000013839 60420.333823197 2024-04-20T08:00:42.324224+00:00 19994330.276999950409 28999999.973999980837 27870000.024999979883 3973845.972000002861 60420.333834673 2024-04-20T08:00:43.315727+00:00 19994330.275000099093 29000000.032999999821 27870000.003999948502 3978193.845999956131 60420.333846326 2024-04-20T08:00:44.322606+00:00 19994330.274999979883 28999999.986000001431 27870000.017000079155 3973362.211000024807 60420.333857802 2024-04-20T08:00:45.314109+00:00 19994330.279999971390 28999999.997999999672 27870000.000000000000 3970272.837999999989 60420.333869456 2024-04-20T08:00:46.320989+00:00 19994330.274000048637 28999999.993000000715 27869999.992999911308 3973494.033999979030 60420.333881116 2024-04-20T08:00:47.328364+00:00 19994330.273999929428 28999999.995000001043 27870000.014000058174 3971553.106000006199 60420.333892591 2024-04-20T08:00:48.319867+00:00 19994330.278000000864 29000000.002999991179 27869999.975000020117 3974108.965000032913 60420.333904245 2024-04-20T08:00:49.326746+00:00 19994330.277000069618 29000000.029000010341 27870000.078999999911 3972152.024999976158 60420.333915715 2024-04-20T08:00:50.317753+00:00 19994330.274999979883 28999999.995999988168 27869999.949999928474 3968426.940999985207 60420.333927374 2024-04-20T08:00:51.325129+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3972282.995999991894 60420.333938844 2024-04-20T08:00:52.316136+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3968356.987000048161 60420.333950504 2024-04-20T08:00:53.323511+00:00 19994330.273999929428 29000000.018000010401 27869999.997999999672 3970128.097999989986 60420.333961973 2024-04-20T08:00:54.314518+00:00 19994330.276000019163 28999999.977999988943 27869999.978000000119 3972583.032999991905 60420.333973633 2024-04-20T08:00:55.321894+00:00 19994330.277000069618 29000000.009999990463 27870000.037000000477 3971458.921999990940 60420.333985109 2024-04-20T08:00:56.313397+00:00 19994330.279999971390 28999999.990000009537 27869999.949999999255 3970382.027000010014 60420.333996763 2024-04-20T08:00:57.320275+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3967512.904999970924 60420.334008422 2024-04-20T08:00:58.327650+00:00 19994330.272999998182 29000000.019999980927 27870000.015000019222 3969678.141000031959 60420.334019892 2024-04-20T08:00:59.318658+00:00 19994330.275999899954 29000000.002000030130 27869999.958000000566 3970864.006999969017 60420.334031551 2024-04-20T08:01:00.326034+00:00 19994330.277000069618 28999999.991000000387 27870000.059999998659 3973985.909000039101 60420.334043021 2024-04-20T08:01:01.317041+00:00 19994330.274999979883 29000000.031000021845 27869999.986000001431 3972485.062999964226 60420.334054681 2024-04-20T08:01:02.324416+00:00 19994330.278000000864 28999999.993999961764 27870000.005999978632 3974965.924000024796 60420.334066156 2024-04-20T08:01:03.315919+00:00 19994330.274999979883 29000000.008000019938 27870000.000999990851 3970611.022000014782 60420.334077810 2024-04-20T08:01:04.322798+00:00 19994330.275000099093 28999999.958999991417 27870000.008000019938 3970726.895999968052 60420.334089286 2024-04-20T08:01:05.314302+00:00 19994330.275999899954 28999999.973999980837 27869999.981000009924 3969970.022000014782 60420.334100945 2024-04-20T08:01:06.321677+00:00 19994330.276000019163 29000000.058000091463 27870000.077000018209 3973227.084999979008 60420.334112415 2024-04-20T08:01:07.312684+00:00 19994330.278000000864 29000000.005999919027 27869999.933999959379 3972141.007000029087 60420.334124075 2024-04-20T08:01:08.320059+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3970342.029999970924 60420.334135728 2024-04-20T08:01:09.326939+00:00 19994330.272999998182 29000000.037999991328 27869999.996999979019 3968719.923000038136 60420.334147204 2024-04-20T08:01:10.318441+00:00 19994330.276000000536 28999999.988000039011 27869999.956000030041 3974020.056999980938 60420.334158858 2024-04-20T08:01:11.325321+00:00 19994330.276000000536 28999999.977000001818 27870000.010999981314 3974150.009999989998 60420.334170334 2024-04-20T08:01:12.316824+00:00 19994330.276000000536 28999999.978999968618 27870000.014999989420 3976916.953000009060 60420.334181987 2024-04-20T08:01:13.323703+00:00 19994330.276999998838 29000000.039000030607 27870000.041000008583 3974099.028999983799 60420.334193463 2024-04-20T08:01:14.315206+00:00 19994330.278999999166 28999999.962000008672 27869999.960999969393 3971834.939000010025 60420.334205123 2024-04-20T08:01:15.322581+00:00 19994330.274000000209 29000000.024999979883 27870000.017000079155 3973750.969999969006 60420.334216592 2024-04-20T08:01:16.313589+00:00 19994330.275000009686 28999999.981999989599 27869999.963999990374 3973588.069000006188 60420.334228252 2024-04-20T08:01:17.320964+00:00 19994330.275000009686 29000000.003000020981 27870000.043999910355 3974648.004000008106 60420.334239906 2024-04-20T08:01:18.327843+00:00 19994330.275999989361 29000000.003999948502 27869999.980000019073 3973466.041999996174 60420.334251381 2024-04-20T08:01:19.319346+00:00 19994330.275999989361 28999999.989000078291 27869999.934000018984 3970652.888999999035 60420.334263035 2024-04-20T08:01:20.326225+00:00 19994330.278000000864 29000000.013000000268 27870000.065999981016 3971415.134000002872 60420.334274511 2024-04-20T08:01:21.317728+00:00 19994330.275000009686 29000000.002999998629 27869999.980000019073 3972908.958999990951 60420.334286164 2024-04-20T08:01:22.324608+00:00 19994330.272000011057 28999999.991000000387 27870000.060000058264 3971995.034000039101 60420.334297640 2024-04-20T08:01:23.316111+00:00 19994330.279000010341 28999999.998000010848 27869999.952999949455 3975702.011999965180 60420.334309299 2024-04-20T08:01:24.323486+00:00 19994330.275999959558 29000000.010999988765 27870000.019000049680 3970848.902999997139 60420.334320770 2024-04-20T08:01:25.314493+00:00 19994330.277000010014 28999999.999000009149 27869999.986999988556 3975016.001000047196 60420.334332429 2024-04-20T08:01:26.321869+00:00 19994330.276000019163 28999999.989999979734 27869999.972999930382 3973144.026999949943 60420.334343899 2024-04-20T08:01:27.312876+00:00 19994330.278999980539 29000000.003000020981 27870000.032999988645 3973589.909000039101 60420.334355558 2024-04-20T08:01:28.320251+00:00 19994330.274999979883 29000000.022999998182 27869999.994000080973 3969954.104999959003 60420.334367212 2024-04-20T08:01:29.327130+00:00 19994330.272000011057 29000000.001999970526 27869999.990000009537 3972666.973000050057 60420.334378688 2024-04-20T08:01:30.318633+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3970351.015999972820 60420.334390347 2024-04-20T08:01:31.326008+00:00 19994330.274999979883 28999999.968999978155 27870000.007999900728 3974058.930000007153 60420.334401817 2024-04-20T08:01:32.317016+00:00 19994330.280000030994 29000000.033999979496 27869999.995000001043 3974540.115000010002 60420.334413477 2024-04-20T08:01:33.324391+00:00 19994330.273999989033 29000000.003000020981 27869999.980999991298 3971720.025999962818 60420.334424946 2024-04-20T08:01:34.315398+00:00 19994330.272999998182 28999999.983999971300 27870000.008000001311 3968964.910000026226 60420.334436606 2024-04-20T08:01:35.322773+00:00 19994330.276000019163 29000000.031000021845 27869999.988000009209 3972718.009999989998 60420.334448076 2024-04-20T08:01:36.313780+00:00 19994330.278999980539 28999999.994000021368 27870000.023999989033 3974046.004000068177 60420.334459736 2024-04-20T08:01:37.321156+00:00 19994330.276000019163 28999999.967000011355 27869999.983000010252 3969162.926999927033 60420.334471206 2024-04-20T08:01:38.312163+00:00 19994330.276000019163 28999999.997000038624 27869999.983000010252 3969471.024999976158 60420.334482865 2024-04-20T08:01:39.319538+00:00 19994330.275999899954 29000000.006999969482 27869999.996999979019 3971483.891000031959 60420.334494525 2024-04-20T08:01:40.326913+00:00 19994330.272999998182 28999999.978999968618 27870000.039000030607 3970365.190999985207 60420.334505994 2024-04-20T08:01:41.317921+00:00 19994330.276000019163 29000000.001999970526 27869999.942999958992 3973313.932000041008 60420.334517654 2024-04-20T08:01:42.325295+00:00 19994330.279999971390 29000000.017000079155 27870000.083000000566 3969067.159000039101 60420.334529124 2024-04-20T08:01:43.316303+00:00 19994330.275000099093 29000000.019999980927 27870000.009999990463 3969899.872999907006 60420.334540783 2024-04-20T08:01:44.323678+00:00 19994330.274999979883 28999999.967000011355 27869999.955000039190 3966798.990000010002 60420.334552253 2024-04-20T08:01:45.314685+00:00 19994330.276999950409 28999999.993999961764 27869999.998999949545 3968250.998000026215 60420.334563913 2024-04-20T08:01:46.322060+00:00 19994330.274000048637 29000000.026999950409 27870000.013999998569 3970865.968000053894 60420.334575389 2024-04-20T08:01:47.313564+00:00 19994330.278000000864 29000000.009000059217 27870000.017000019550 3968007.030999898911 60420.334587042 2024-04-20T08:01:48.320443+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3973595.983000040054 60420.334598518 2024-04-20T08:01:49.311946+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3972547.965000032913 60420.334610177 2024-04-20T08:01:50.319321+00:00 19994330.274999979883 29000000.026000019163 27870000.033999979496 3967309.197000027169 60420.334621831 2024-04-20T08:01:51.326201+00:00 19994330.272999998182 29000000.002999901772 27870000.021999958903 3972681.884999989998 60420.334633307 2024-04-20T08:01:52.317704+00:00 19994330.276000019163 28999999.984000090510 27869999.973000049591 3965771.972000002861 60420.334644960 2024-04-20T08:01:53.324583+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3973999.980999947060 60420.334656436 2024-04-20T08:01:54.316086+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3969814.024999976158 60420.334668096 2024-04-20T08:01:55.323461+00:00 19994330.276999950409 28999999.973999980837 27870000.034999970347 3974065.057000041008 60420.334679565 2024-04-20T08:01:56.314469+00:00 19994330.274000048637 28999999.993999961764 27869999.924000021070 3971951.937999964226 60420.334691219 2024-04-20T08:01:57.321348+00:00 19994330.276999950409 29000000.026999998838 27870000.049000021070 3967514.008000016212 60420.334702695 2024-04-20T08:01:58.312851+00:00 19994330.277000069618 28999999.989999998361 27870000.039999961853 3968479.996000051033 60420.334714348 2024-04-20T08:01:59.319729+00:00 19994330.273999929428 29000000.017999999225 27869999.921000000089 3972092.001999973785 60420.334726008 2024-04-20T08:02:00.327105+00:00 19994330.276000019163 28999999.997999999672 27870000.064000010490 3968510.087000011932 60420.334737484 2024-04-20T08:02:01.318608+00:00 19994330.277000069618 28999999.991000000387 27870000.016000028700 3972357.888000010978 60420.334749138 2024-04-20T08:02:02.325488+00:00 19994330.273999929428 29000000.015000019222 27869999.952999949455 3965948.044999957085 60420.334760613 2024-04-20T08:02:03.316991+00:00 19994330.277000069618 28999999.963999990374 27869999.958000060171 3967053.960000038147 60420.334772267 2024-04-20T08:02:04.323870+00:00 19994330.274999998510 29000000.035000000149 27870000.028000000864 3971342.116999983788 60420.334783743 2024-04-20T08:02:05.315373+00:00 19994330.278000000864 29000000.001000020653 27869999.985999941826 3968192.954999924172 60420.334795402 2024-04-20T08:02:06.322749+00:00 19994330.276999998838 28999999.997999969870 27869999.996000051498 3967393.869000076782 60420.334806872 2024-04-20T08:02:07.313756+00:00 19994330.274999991059 28999999.993000030518 27870000.010999921709 3968908.078999996185 60420.334818532 2024-04-20T08:02:08.321131+00:00 19994330.275000009686 29000000.013000011444 27870000.015000101179 3969560.016000031959 60420.334830001 2024-04-20T08:02:09.312138+00:00 19994330.275999989361 28999999.986000001431 27869999.995999928564 3974873.010999917984 60420.334841661 2024-04-20T08:02:10.319513+00:00 19994330.274000000209 29000000.001999970526 27869999.993000000715 3964931.018000007141 60420.334853315 2024-04-20T08:02:11.326392+00:00 19994330.278000000864 29000000.007000029087 27869999.973999999464 3970457.907000064850 60420.334864791 2024-04-20T08:02:12.317896+00:00 19994330.280000001192 28999999.981999989599 27869999.987999990582 3970002.065999985207 60420.334876444 2024-04-20T08:02:13.324775+00:00 19994330.274000018835 29000000.006999969482 27870000.035000011325 3966703.972000002861 60420.334887920 2024-04-20T08:02:14.316278+00:00 19994330.274999979883 29000000.003000020981 27869999.980999991298 3974412.034999967087 60420.334899574 2024-04-20T08:02:15.323157+00:00 19994330.276000019163 29000000.025999959558 27870000.078000009060 3969090.950000048149 60420.334911049 2024-04-20T08:02:16.314660+00:00 19994330.278000000864 28999999.971999999136 27869999.951999988407 3969238.148999928962 60420.334922709 2024-04-20T08:02:17.322037+00:00 19994330.273999989033 29000000.001000050455 27869999.995000001043 3972298.907999991905 60420.334934179 2024-04-20T08:02:18.313045+00:00 19994330.274999979883 28999999.993999961764 27870000.018999990076 3973331.955000042915 60420.334945838 2024-04-20T08:02:19.320418+00:00 19994330.279000040144 28999999.991999980062 27869999.974000010639 3969899.921000003815 60420.334957314 2024-04-20T08:02:20.311921+00:00 19994330.271999958903 29000000.011000040919 27869999.999000009149 3969746.133000016212 60420.334968967 2024-04-20T08:02:21.318800+00:00 19994330.277000010014 29000000.014000058174 27870000.055000010878 3970162.939999938011 60420.334980627 2024-04-20T08:02:22.326176+00:00 19994330.276000019163 28999999.996999979019 27869999.942999958992 3969468.023000001907 60420.334992103 2024-04-20T08:02:23.317679+00:00 19994330.278999980539 28999999.981999989599 27870000.045000020415 3968493.022000073921 60420.335003756 2024-04-20T08:02:24.324558+00:00 19994330.273999989033 28999999.970999959856 27869999.915000021458 3968205.031999946106 60420.335015232 2024-04-20T08:02:25.316061+00:00 19994330.276000019163 29000000.045000080019 27870000.033999979496 3977313.922000051010 60420.335026886 2024-04-20T08:02:26.322940+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3977607.977999926079 60420.335038362 2024-04-20T08:02:27.314443+00:00 19994330.276999950409 28999999.998999949545 27870000.039000030607 3972940.989000082016 60420.335050021 2024-04-20T08:02:28.321819+00:00 19994330.276000019163 28999999.996000051498 27869999.992999970913 3967570.092000008095 60420.335061491 2024-04-20T08:02:29.312826+00:00 19994330.274999979883 28999999.959999918938 27869999.964000049978 3968989.018999934196 60420.335073151 2024-04-20T08:02:30.320200+00:00 19994330.277000069618 29000000.019000049680 27869999.986999988556 3973136.978999971878 60420.335084620 2024-04-20T08:02:31.311209+00:00 19994330.272999998182 28999999.001000050455 27870000.028000000864 3967258.978000044823 60420.335096280 2024-04-20T08:02:32.318583+00:00 19994330.272999998182 28999999.995000001043 27869999.936999920756 3970647.052000045776 60420.335107939 2024-04-20T08:02:33.325959+00:00 19994330.278999920934 29000000.014999989420 27870000.028000000864 3975290.917999982834 60420.335119409 2024-04-20T08:02:34.316966+00:00 19994330.278000000864 28999999.973999999464 27870000.024000048637 3972120.054999948014 60420.335131069 2024-04-20T08:02:35.324341+00:00 19994330.276000019163 29000000.034000001848 27869999.947999950498 3970466.006999969017 60420.335142539 2024-04-20T08:02:36.315348+00:00 19994330.274000048637 28999999.969000000507 27870000.036000009626 3969107.953000069130 60420.335154198 2024-04-20T08:02:37.322723+00:00 19994330.276999950409 29000000.048000011593 27870000.020000100136 3970847.993999958038 60420.335165668 2024-04-20T08:02:38.313731+00:00 19994330.276000019163 28999999.999000001699 27870000.052999969572 3966628.930999993812 60420.335177328 2024-04-20T08:02:39.321106+00:00 19994330.273999929428 28999999.972999989986 27869999.945999979973 3969440.058000088204 60420.335188803 2024-04-20T08:02:40.312609+00:00 19994330.279000040144 28999999.996000021696 27869999.985000010580 3974270.024999976158 60420.335200457 2024-04-20T08:02:41.319488+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3966437.056999921799 60420.335212117 2024-04-20T08:02:42.326863+00:00 19994330.273999929428 29000000.013999998569 27870000.036000009626 3969953.945000051986 60420.335223586 2024-04-20T08:02:43.317871+00:00 19994330.276000019163 29000000.021000031382 27870000.066999908537 3968509.003999948967 60420.335235246 2024-04-20T08:02:44.325245+00:00 19994330.276999950409 28999999.994999948889 27869999.950999978930 3971898.054000020027 60420.335246716 2024-04-20T08:02:45.316253+00:00 19994330.275000099093 28999999.978000041097 27869999.942000031471 3968895.967000008095 60420.335258375 2024-04-20T08:02:46.323628+00:00 19994330.275999899954 29000000.028999980539 27870000.060000058264 3975930.922000051010 60420.335269851 2024-04-20T08:02:47.315131+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3970856.060999989975 60420.335281505 2024-04-20T08:02:48.322011+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3974552.972000002861 60420.335292981 2024-04-20T08:02:49.313514+00:00 19994330.272999998182 29000000.049999948591 27870000.008999999613 3971549.036000012886 60420.335304634 2024-04-20T08:02:50.320393+00:00 19994330.274999979883 28999999.948000010103 27870000.008999999613 3969243.057999968994 60420.335316110 2024-04-20T08:02:51.311898+00:00 19994330.276000019163 29000000.017000019550 27869999.940000001341 3973757.944000006188 60420.335327764 2024-04-20T08:02:52.318775+00:00 19994330.281000021845 28999999.990000009537 27870000.037000000477 3972209.027999997139 60420.335339423 2024-04-20T08:02:53.326151+00:00 19994330.272999998182 28999999.975000020117 27869999.986999999732 3971261.965999960899 60420.335350893 2024-04-20T08:02:54.317158+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3972121.008000016212 60420.335362553 2024-04-20T08:02:55.324533+00:00 19994330.276000019163 28999999.998999949545 27869999.977999988943 3971307.044999957085 60420.335374028 2024-04-20T08:02:56.316036+00:00 19994330.274999979883 28999999.962000008672 27870000.022000011057 3968749.984000086784 60420.335385682 2024-04-20T08:02:57.322915+00:00 19994330.274999979883 29000000.042999979109 27869999.998999979347 3967998.957999945153 60420.335397158 2024-04-20T08:02:58.314418+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3970942.975000023842 60420.335408811 2024-04-20T08:02:59.321298+00:00 19994330.276000000536 28999999.974000100046 27870000.008000019938 3972674.036999940872 60420.335420287 2024-04-20T08:03:00.312801+00:00 19994330.274999998510 29000000.028999920934 27869999.991000000387 3972389.016000031959 60420.335431941 2024-04-20T08:03:01.319680+00:00 19994330.275000009686 28999999.973000049591 27869999.957000020891 3970841.950999975204 60420.335443417 2024-04-20T08:03:02.311183+00:00 19994330.275999989361 29000000.019999980927 27869999.986000001431 3971660.016000031959 60420.335455076 2024-04-20T08:03:03.318559+00:00 19994330.279000010341 28999999.973000049591 27870000.046999990940 3972421.940999985207 60420.335466729 2024-04-20T08:03:04.325438+00:00 19994330.273999989033 28999999.992999911308 27869999.993999961764 3972085.039000033867 60420.335478205 2024-04-20T08:03:05.316941+00:00 19994330.277000010014 29000000.032999988645 27870000.029000040144 3971502.082999945153 60420.335489859 2024-04-20T08:03:06.323820+00:00 19994330.275999989361 29000000.008000019938 27869999.986000001431 3972347.911000012886 60420.335501335 2024-04-20T08:03:07.315323+00:00 19994330.275000009686 28999999.995000001043 27869999.957999940962 3972475.007000089157 60420.335512994 2024-04-20T08:03:08.322698+00:00 19994330.275000009686 28999999.999000068754 27870000.034000039101 3974617.069000006188 60420.335524464 2024-04-20T08:03:09.313706+00:00 19994330.275999989361 29000000.014999989420 27869999.971999999136 3973074.014999986161 60420.335536118 2024-04-20T08:03:10.320585+00:00 19994330.280000001192 28999999.985999941826 27870000.016000028700 3972706.925999999046 60420.335547593 2024-04-20T08:03:11.312088+00:00 19994330.274999979883 28999999.981999989599 27870000.023999929428 3969070.023000001907 60420.335559253 2024-04-20T08:03:12.319463+00:00 19994330.275000039488 28999999.989000000060 27869999.991999980062 3972063.944000006188 60420.335570723 2024-04-20T08:03:13.310470+00:00 19994330.274999979883 29000000.043000001460 27869999.981999989599 3975834.065999985207 60420.335582383 2024-04-20T08:03:14.317845+00:00 19994330.277000010014 28999999.956999998540 27870000.011000040919 3973137.014999986161 60420.335594036 2024-04-20T08:03:15.324725+00:00 19994330.274999979883 29000000.032999988645 27869999.996000051498 3972779.970999956131 60420.335605512 2024-04-20T08:03:16.316228+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3968603.021000028122 60420.335617166 2024-04-20T08:03:17.323107+00:00 19994330.275000039488 29000000.000000000000 27870000.010999921709 3973330.065999985207 60420.335628641 2024-04-20T08:03:18.314611+00:00 19994330.275999959558 28999999.977000001818 27869999.983000040054 3967927.937999964226 60420.335640301 2024-04-20T08:03:19.321986+00:00 19994330.274000048637 29000000.029000010341 27869999.986000061035 3971020.970000029076 60420.335651771 2024-04-20T08:03:20.312993+00:00 19994330.275999959558 29000000.001999970526 27869999.993999961764 3972362.018000007141 60420.335663430 2024-04-20T08:03:21.320368+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3976689.055000067223 60420.335674900 2024-04-20T08:03:22.311375+00:00 19994330.275000039488 28999999.962000008672 27870000.020999908447 3970867.936999917030 60420.335686560 2024-04-20T08:03:23.318751+00:00 19994330.276000019163 29000000.033999979496 27870000.015000101179 3974554.047999978065 60420.335698213 2024-04-20T08:03:24.325629+00:00 19994330.275999899954 28999998.999000009149 27869999.964999910444 3976662.853000044823 60420.335709689 2024-04-20T08:03:25.317133+00:00 19994330.275000099093 29000000.016000028700 27870000.078999999911 3973293.144000052940 60420.335721343 2024-04-20T08:03:26.324012+00:00 19994330.276999950409 29000000.014999989420 27869999.966000080109 3972570.889999986161 60420.335732819 2024-04-20T08:03:27.315515+00:00 19994330.276000019163 28999999.976000010967 27869999.975000001490 3973001.006999969017 60420.335744478 2024-04-20T08:03:28.322890+00:00 19994330.276999950409 28999999.986000001431 27869999.971000000834 3971226.110000013839 60420.335755948 2024-04-20T08:03:29.313898+00:00 19994330.274000048637 28999999.990999940783 27870000.037000011653 3968732.949000000954 60420.335767607 2024-04-20T08:03:30.321273+00:00 19994330.276000019163 29000000.019000049680 27870000.035999998450 3971273.953999996185 60420.335779077 2024-04-20T08:03:31.312280+00:00 19994330.275999899954 28999999.975999951363 27869999.960000008345 3972924.917999982834 60420.335790737 2024-04-20T08:03:32.319655+00:00 19994330.275000099093 28999999.992000099272 27869999.977000001818 3969558.151999949943 60420.335802207 2024-04-20T08:03:33.310663+00:00 19994330.278999920934 29000000.003999948502 27869999.975999981165 3969760.881000041962 60420.335813866 2024-04-20T08:03:34.318038+00:00 19994330.279000040144 29000000.044999960810 27870000.111000001431 3971437.136000037193 60420.335825526 2024-04-20T08:03:35.325413+00:00 19994330.271000031382 28999999.968000050634 27869999.923999991268 3971121.919000030030 60420.335836995 2024-04-20T08:03:36.316420+00:00 19994330.276000019163 29000000.011999960989 27870000.020000040531 3968295.072999954224 60420.335848655 2024-04-20T08:03:37.323795+00:00 19994330.275999899954 28999999.985000010580 27869999.977000001818 3974233.993000030983 60420.335860131 2024-04-20T08:03:38.315298+00:00 19994330.276000019163 29000000.016999959946 27870000.008999999613 3974151.037999988068 60420.335871784 2024-04-20T08:03:39.322178+00:00 19994330.277000069618 28999999.988000039011 27869999.992999970913 3973069.893000007141 60420.335883260 2024-04-20T08:03:40.313682+00:00 19994330.274999979883 29000000.003000020981 27870000.056999981403 3972096.990999937057 60420.335894919 2024-04-20T08:03:41.321056+00:00 19994330.274999979883 28999999.988999959081 27869999.929000020027 3975402.019999980927 60420.335906390 2024-04-20T08:03:42.312063+00:00 19994330.276000019163 29000000.026000019163 27870000.029999971390 3968731.981999992859 60420.335918049 2024-04-20T08:03:43.319438+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3966465.061000109185 60420.335929519 2024-04-20T08:03:44.310446+00:00 19994330.273999929428 28999999.990000009537 27869999.996000051498 3975916.034999967087 60420.335941179 2024-04-20T08:03:45.317821+00:00 19994330.277000069618 28999999.967000011355 27870000.028000000864 3974663.014999986161 60420.335952832 2024-04-20T08:03:46.324700+00:00 19994330.276000019163 29000000.022999878973 27869999.972999989986 3965850.871000051033 60420.335964308 2024-04-20T08:03:47.316203+00:00 19994330.276999950409 29000000.017000079155 27869999.995999928564 3974339.080999969970 60420.335975967 2024-04-20T08:03:48.323578+00:00 19994330.276999950409 28999999.963999990374 27870000.039000030607 3974739.927999972831 60420.335987438 2024-04-20T08:03:49.314586+00:00 19994330.275000099093 29000000.010000001639 27869999.978000041097 3977242.976999998093 60420.335999097 2024-04-20T08:03:50.321961+00:00 19994330.276999950409 29000000.026999998838 27869999.970999959856 3972397.080000000075 60420.336010567 2024-04-20T08:03:51.312968+00:00 19994330.276000000536 28999999.984000008553 27870000.014999989420 3971759.891999999993 60420.336022226 2024-04-20T08:03:52.320343+00:00 19994330.276000000536 28999999.995000001043 27870000.007000088692 3974949.089000001084 60420.336033696 2024-04-20T08:03:53.311350+00:00 19994330.275000009686 29000000.016999989748 27869999.936999920756 3971125.015999998897 60420.336045356 2024-04-20T08:03:54.318725+00:00 19994330.275999989361 28999999.988999988884 27870000.058000091463 3971064.936999998987 60420.336056831 2024-04-20T08:03:55.310229+00:00 19994330.274000000209 28999999.988999988884 27870000.001999970526 3974961.032999999821 60420.336068485 2024-04-20T08:03:56.317108+00:00 19994330.278999999166 29000000.010000020266 27870000.000000000000 3973550.076000000816 60420.336080145 2024-04-20T08:03:57.324483+00:00 19994330.274999991059 28999999.997000008821 27870000.044999960810 3974696.890999998897 60420.336091614 2024-04-20T08:03:58.315490+00:00 19994330.275000009686 28999999.981000009924 27869999.932999968529 3966308.035000000149 60420.336103274 2024-04-20T08:03:59.322866+00:00 19994330.277000010014 29000000.018999990076 27870000.076000090688 3968645.026000001002 60420.336114744 2024-04-20T08:04:00.313873+00:00 19994330.273999989033 28999999.988999959081 27869999.877999901772 3970829.983000002801 60420.336126403 2024-04-20T08:04:01.321248+00:00 19994330.277000010014 28999999.993000030518 27870000.071000099182 3972877.967000000179 60420.336137873 2024-04-20T08:04:02.312255+00:00 19994330.275000009686 29000000.022000011057 27869999.987999919802 3971174.044999993872 60420.336149533 2024-04-20T08:04:03.319630+00:00 19994330.276999980211 28999999.998999949545 27870000.004999998957 3971930.002000004053 60420.336161003 2024-04-20T08:04:04.310638+00:00 19994330.278000030667 29000000.022999998182 27870000.046000000089 3968968.093000002205 60420.336172662 2024-04-20T08:04:05.318013+00:00 19994330.272999998182 28999999.999000009149 27869999.917999979109 3966625.870999998879 60420.336184322 2024-04-20T08:04:06.325388+00:00 19994330.275999959558 28999999.955999970436 27870000.078999999911 3967611.017999999225 60420.336195792 2024-04-20T08:04:07.316395+00:00 19994330.276000019163 29000000.003000020981 27869999.945999998599 3969672.906000003219 60420.336207451 2024-04-20T08:04:08.323770+00:00 19994330.278000000864 29000000.016999959946 27870000.006999999285 3969126.204999998212 60420.336218921 2024-04-20T08:04:09.314777+00:00 19994330.276000019163 28999999.977000121027 27870000.013000000268 3968917.936000003945 60420.336230581 2024-04-20T08:04:10.322153+00:00 19994330.274999979883 29000000.020999908447 27869999.978999998420 3972797.978000000119 60420.336242056 2024-04-20T08:04:11.313656+00:00 19994330.273999989033 28999999.993000030518 27870000.041000008583 3972048.910999997985 60420.336253710 2024-04-20T08:04:12.320535+00:00 19994330.276000019163 29000000.003000020981 27869999.964999999851 3970875.020999997854 60420.336265186 2024-04-20T08:04:13.312038+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3971911.046999990940 60420.336276839 2024-04-20T08:04:14.318917+00:00 19994330.276999950409 29000000.046000000089 27870000.064000010490 3969875.033000006806 60420.336288315 2024-04-20T08:04:15.310421+00:00 19994330.275000039488 28999999.962999939919 27869999.981999959797 3971011.958000003826 60420.336299969 2024-04-20T08:04:16.317300+00:00 19994330.275999959558 29000000.028000000864 27869999.986000001431 3968781.037000000011 60420.336311628 2024-04-20T08:04:17.324675+00:00 19994330.274999979883 29000000.019000049680 27870000.017000019550 3969951.056999995839 60420.336323104 2024-04-20T08:04:18.316178+00:00 19994330.277000069618 28999999.972999930382 27869999.967999991030 3970322.973999992013 60420.336334758 2024-04-20T08:04:19.323057+00:00 19994330.278000000864 28999999.997000098228 27870000.033999979496 3967737.910999997985 60420.336346228 2024-04-20T08:04:20.314065+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3967105.044000000227 60420.336357887 2024-04-20T08:04:21.321440+00:00 19994330.276000019163 29000000.038999918848 27870000.011000040919 3967893.960000007879 60420.336369363 2024-04-20T08:04:22.312943+00:00 19994330.274999979883 28999999.989000078291 27870000.024999979883 3967948.084999992978 60420.336381016 2024-04-20T08:04:23.319821+00:00 19994330.276000019163 28999999.979999899864 27869999.986000001431 3972220.966000006068 60420.336392492 2024-04-20T08:04:24.311325+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3970430.988000005018 60420.336404152 2024-04-20T08:04:25.318700+00:00 19994330.276999950409 29000000.012000080198 27869999.975999951363 3967757.085000007879 60420.336415621 2024-04-20T08:04:26.309708+00:00 19994330.278000000864 28999999.993000000715 27870000.006999969482 3972974.927999972831 60420.336427281 2024-04-20T08:04:27.317083+00:00 19994330.272999998182 28999999.982999999076 27869999.963000059128 3970613.013999999035 60420.336438935 2024-04-20T08:04:28.323962+00:00 19994330.274000048637 28999999.993000000715 27870000.036999940872 3967996.973000019789 60420.336450411 2024-04-20T08:04:29.315465+00:00 19994330.278000000864 29000000.032000008970 27869999.994000080973 3968816.009000002872 60420.336462070 2024-04-20T08:04:30.322841+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3968755.048999994993 60420.336473540 2024-04-20T08:04:31.313848+00:00 19994330.275999899954 28999999.974999990314 27869999.956999901682 3968162.969999998808 60420.336485194 2024-04-20T08:04:32.320727+00:00 19994330.278000000864 29000000.021000001580 27870000.048000101000 3968061.949999988079 60420.336496669 2024-04-20T08:04:33.312230+00:00 19994330.274000048637 28999999.963999990374 27869999.900999899954 3964680.023000001907 60420.336508329 2024-04-20T08:04:34.319605+00:00 19994330.274999979883 29000000.030000001192 27870000.088000059128 3969976.990000010002 60420.336519799 2024-04-20T08:04:35.310613+00:00 19994330.274999979883 28999999.967999991030 27870000.001999970526 3969975.023999989033 60420.336531458 2024-04-20T08:04:36.317988+00:00 19994330.278000000864 29000000.016000028700 27869999.942000031471 3967504.026000022888 60420.336542934 2024-04-20T08:04:37.309491+00:00 19994330.275000099093 29000000.015999969095 27870000.050999999046 3970433.995999991894 60420.336554588 2024-04-20T08:04:38.316370+00:00 19994330.278999920934 28999999.977999988943 27869999.962000008672 3969500.956999986898 60420.336566247 2024-04-20T08:04:39.323745+00:00 19994330.272999998182 28999999.998000029474 27870000.000999931246 3969247.974999994040 60420.336577717 2024-04-20T08:04:40.314752+00:00 19994330.277000069618 29000000.015999969095 27870000.018000010401 3972165.032000004780 60420.336589376 2024-04-20T08:04:41.322128+00:00 19994330.274999979883 29000000.028000060469 27870000.055000070482 3966382.980000019073 60420.336600847 2024-04-20T08:04:42.313135+00:00 19994330.276000019163 28999999.971999939531 27869999.931999921799 3972133.053999990225 60420.336612506 2024-04-20T08:04:43.320510+00:00 19994330.275999899954 29000000.004999998957 27869999.993000030518 3965646.006000012159 60420.336623976 2024-04-20T08:04:44.311517+00:00 19994330.277000069618 28999999.996999979019 27870000.011999998242 3968778.940999985207 60420.336635635 2024-04-20T08:04:45.318893+00:00 19994330.274000000209 29000000.015000101179 27870000.010000001639 3972159.080000013113 60420.336647111 2024-04-20T08:04:46.310396+00:00 19994330.276000000536 28999999.985999941826 27869999.995000001043 3967522.983999996912 60420.336658765 2024-04-20T08:04:47.317275+00:00 19994330.276999998838 28999999.996999979019 27869999.989000011235 3967630.949000000954 60420.336670424 2024-04-20T08:04:48.324650+00:00 19994330.280999999493 29000000.029000040144 27869999.985999990255 3969787.933999984991 60420.336681894 2024-04-20T08:04:49.315657+00:00 19994330.271999999881 28999999.988999959081 27870000.055999990553 3966751.087999999989 60420.336693554 2024-04-20T08:04:50.323033+00:00 19994330.276999998838 28999999.976000070572 27869999.957000020891 3974007.085999995004 60420.336705029 2024-04-20T08:04:51.314536+00:00 19994330.275000009686 29000000.038999918848 27869999.981000009924 3969368.942000002135 60420.336716683 2024-04-20T08:04:52.321415+00:00 19994330.275000009686 28999999.990000009537 27870000.078999999911 3970065.905000001192 60420.336728159 2024-04-20T08:04:53.312918+00:00 19994330.275000009686 28999999.970000028610 27869999.927000019699 3969929.087000011932 60420.336739813 2024-04-20T08:04:54.319797+00:00 19994330.278999980539 29000000.022999998182 27870000.044999960810 3968574.932999997865 60420.336751288 2024-04-20T08:04:55.311301+00:00 19994330.275000009686 28999999.965999960899 27869999.987000048161 3965860.932999997865 60420.336762947 2024-04-20T08:04:56.318676+00:00 19994330.275000009686 29000000.014000058174 27869999.949999991804 3967702.122000008821 60420.336774423 2024-04-20T08:04:57.310180+00:00 19994330.274999979883 29000000.023999929428 27870000.037999991328 3971055.977999985218 60420.336786077 2024-04-20T08:04:58.317058+00:00 19994330.278000000864 28999999.984000090510 27869999.995000001043 3968695.982999979984 60420.336797731 2024-04-20T08:04:59.323937+00:00 19994330.277000010014 29000000.002999901772 27870000.005999978632 3968091.914000033867 60420.336809207 2024-04-20T08:05:00.315441+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3969426.152999997139 60420.336820866 2024-04-20T08:05:01.322816+00:00 19994330.275999959558 29000000.022999998182 27870000.024999979883 3966990.930000007153 60420.336832336 2024-04-20T08:05:02.313822+00:00 19994330.272999998182 28999999.980000019073 27869999.979000028223 3969088.944999992847 60420.336843995 2024-04-20T08:05:03.321198+00:00 19994330.277000010014 28999999.989000000060 27869999.992999970913 3965620.064999998081 60420.336855471 2024-04-20T08:05:04.312701+00:00 19994330.275000039488 28999999.989000011235 27869999.980000019073 3964470.038999975193 60420.336867125 2024-04-20T08:05:05.319580+00:00 19994330.275999959558 29000000.011999990791 27869999.998999949545 3971950.078000009060 60420.336878601 2024-04-20T08:05:06.311084+00:00 19994330.281000021845 28999999.982999999076 27869999.979000091553 3964439.909000039101 60420.336890260 2024-04-20T08:05:07.318459+00:00 19994330.272000011057 29000000.024000018835 27870000.065999981016 3970196.872999966145 60420.336901730 2024-04-20T08:05:08.309466+00:00 19994330.275999959558 28999999.986999988556 27869999.954999919981 3969325.141000031959 60420.336913389 2024-04-20T08:05:09.316841+00:00 19994330.276000019163 29000000.018999990076 27869999.992000099272 3973006.912000000011 60420.336925043 2024-04-20T08:05:10.323721+00:00 19994330.277000010014 28999999.986000001431 27870000.049999948591 3969181.921999990940 60420.336936519 2024-04-20T08:05:11.315224+00:00 19994330.274999979883 29000000.013999998569 27869999.980000019073 3972371.115999997128 60420.336948178 2024-04-20T08:05:12.322599+00:00 19994330.276999950409 28999999.999000009149 27870000.039999961853 3966197.940999985207 60420.336959648 2024-04-20T08:05:13.313606+00:00 19994330.277000069618 28999999.995000001043 27869999.934000018984 3969804.061999977101 60420.336971308 2024-04-20T08:05:14.320980+00:00 19994330.271999958903 28999999.991999980062 27870000.008000019938 3972952.980000019073 60420.336982778 2024-04-20T08:05:15.311988+00:00 19994330.276000019163 29000000.008999999613 27870000.018999930471 3968460.945999979973 60420.336994437 2024-04-20T08:05:16.319364+00:00 19994330.279000040144 29000000.008000019938 27870000.004000071436 3969567.119000018109 60420.337005913 2024-04-20T08:05:17.310867+00:00 19994330.278000000864 29000000.002999961376 27869999.990999940783 3964229.000000000000 60420.337017566 2024-04-20T08:05:18.317746+00:00 19994330.276000019163 28999999.966000020504 27869999.970000028610 3968610.977999985218 60420.337029042 2024-04-20T08:05:19.309249+00:00 19994330.271999958903 29000000.015999969095 27870000.047999981791 3972453.974000037182 60420.337040696 2024-04-20T08:05:20.316129+00:00 19994330.276000019163 28999999.021000031382 27870000.004000071436 3969930.030999958981 60420.337052356 2024-04-20T08:05:21.323504+00:00 19994330.278000000864 28999999.978999968618 27870000.034999970347 3972765.011000037193 60420.337063831 2024-04-20T08:05:22.315007+00:00 19994330.272999998182 29000000.022000070661 27869999.980000019073 3970551.923999965191 60420.337075485 2024-04-20T08:05:23.321886+00:00 19994330.279999971390 28999999.952999949455 27869999.969000000507 3972755.085000038147 60420.337086961 2024-04-20T08:05:24.313389+00:00 19994330.278000000864 29000000.057000041008 27870000.021999988705 3972622.981000006199 60420.337098614 2024-04-20T08:05:25.320268+00:00 19994330.271000031382 28999999.963999990374 27869999.986999999732 3972189.947999954224 60420.337110090 2024-04-20T08:05:26.311772+00:00 19994330.276000019163 29000000.003999948502 27870000.015999998897 3968539.027999997139 60420.337121744 2024-04-20T08:05:27.318651+00:00 19994330.276999950409 29000000.034000039101 27870000.036000009626 3969632.952000021935 60420.337133219 2024-04-20T08:05:28.310154+00:00 19994330.278000000864 28999999.995999928564 27869999.899999979883 3970053.092000008095 60420.337144873 2024-04-20T08:05:29.317032+00:00 19994330.274000048637 28999999.962000008672 27870000.000000000000 3966023.996999979019 60420.337156349 2024-04-20T08:05:30.308536+00:00 19994330.276999950409 28999999.973000049591 27870000.003000020981 3971837.984000027180 60420.337168008 2024-04-20T08:05:31.315912+00:00 19994330.274999979883 29000000.032999988645 27870000.003999978304 3967843.950999975204 60420.337179662 2024-04-20T08:05:32.322791+00:00 19994330.274999979883 29000000.026999950409 27870000.059000018984 3968862.064999998081 60420.337191137 2024-04-20T08:05:33.314294+00:00 19994330.276000019163 28999999.986000061035 27869999.944000009447 3968373.009999989998 60420.337202791 2024-04-20T08:05:34.321173+00:00 19994330.277000069618 29000000.001999970526 27870000.066999968141 3972486.911000012886 60420.337214267 2024-04-20T08:05:35.312676+00:00 19994330.275999899954 28999999.986000061035 27869999.949999991804 3969493.156000018120 60420.337225921 2024-04-20T08:05:36.319555+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3969787.981000006199 60420.337237396 2024-04-20T08:05:37.311058+00:00 19994330.273999929428 29000000.008999940008 27869999.983000040054 3968209.847999989986 60420.337249050 2024-04-20T08:05:38.317938+00:00 19994330.275000099093 28999999.991000059992 27869999.977000001818 3967726.059000014793 60420.337260526 2024-04-20T08:05:39.309441+00:00 19994330.276999998838 28999999.995000001043 27869999.978999968618 3969922.953999996185 60420.337272185 2024-04-20T08:05:40.316816+00:00 19994330.274999998510 28999999.997000001371 27870000.076000031084 3964901.055999993812 60420.337283839 2024-04-20T08:05:41.323695+00:00 19994330.278000000864 28999999.988000001758 27869999.998000029474 3973545.932999968994 60420.337295315 2024-04-20T08:05:42.315199+00:00 19994330.277000010014 29000000.008000001311 27869999.982999920845 3974123.018000007141 60420.337306968 2024-04-20T08:05:43.322078+00:00 19994330.273999989033 28999999.014000009745 27869999.971000079066 3972826.113000034820 60420.337318444 2024-04-20T08:05:44.313581+00:00 19994330.275999989361 28999999.975999981165 27870000.003999948502 3973730.979999959003 60420.337330098 2024-04-20T08:05:45.320460+00:00 19994330.275000009686 29000000.013000011444 27869999.980999950320 3970049.863000034820 60420.337341574 2024-04-20T08:05:46.311963+00:00 19994330.278000000864 28999999.998999979347 27870000.037000060081 3973752.102999985218 60420.337353233 2024-04-20T08:05:47.319339+00:00 19994330.277000010014 28999999.990000009537 27869999.991999980062 3973592.999000012875 60420.337364703 2024-04-20T08:05:48.310346+00:00 19994330.273999989033 28999999.986999988556 27870000.011999960989 3972251.990000010002 60420.337376363 2024-04-20T08:05:49.317720+00:00 19994330.276000019163 29000000.037999991328 27870000.002000089735 3973334.009000002872 60420.337387832 2024-04-20T08:05:50.308728+00:00 19994330.274999979883 28999999.969000041485 27869999.990999940783 3973187.958000003826 60420.337399492 2024-04-20T08:05:51.316103+00:00 19994330.275999989361 29000000.004000011832 27870000.024000048637 3967594.035999954212 60420.337411146 2024-04-20T08:05:52.322982+00:00 19994330.276000019163 29000000.016999959946 27869999.934999939054 3972185.038000047207 60420.337422621 2024-04-20T08:05:53.314485+00:00 19994330.278999980539 29000000.025000039488 27870000.028000000864 3969398.012999951839 60420.337434275 2024-04-20T08:05:54.321365+00:00 19994330.272999998182 29000000.006999969482 27869999.971999999136 3969393.949000000954 60420.337445751 2024-04-20T08:05:55.312868+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3968484.126000047196 60420.337457410 2024-04-20T08:05:56.320243+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3971384.816999971867 60420.337468880 2024-04-20T08:05:57.311251+00:00 19994330.275999959558 28999999.978000041097 27870000.016999959946 3972094.125999987125 60420.337480539 2024-04-20T08:05:58.318626+00:00 19994330.273999989033 29000000.028999920934 27869999.935999989510 3967549.937000035774 60420.337492010 2024-04-20T08:05:59.309633+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3972707.027999997139 60420.337503669 2024-04-20T08:06:00.317008+00:00 19994330.276000019163 28999999.945000048727 27870000.004999998957 3966782.979999959003 60420.337515139 2024-04-20T08:06:01.308015+00:00 19994330.274999979883 29000000.028000000864 27870000.011999998242 3969678.062000035774 60420.337526798 2024-04-20T08:06:02.315390+00:00 19994330.274000048637 29000000.011999960989 27870000.030999999493 3966454.902000010014 60420.337538458 2024-04-20T08:06:03.322766+00:00 19994330.278999980539 28999999.973999980837 27870000.015000011772 3974657.977999985218 60420.337549928 2024-04-20T08:06:04.313773+00:00 19994330.278000000864 29000000.014000058174 27869999.969000000507 3969431.023000001907 60420.337561587 2024-04-20T08:06:05.321148+00:00 19994330.275000039488 29000000.000000000000 27869999.969000000507 3967223.950000048149 60420.337573058 2024-04-20T08:06:06.312155+00:00 19994330.274999979883 28999999.006999969482 27870000.032999988645 3968995.073999882210 60420.337584717 2024-04-20T08:06:07.319531+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3967006.920000075828 60420.337596192 2024-04-20T08:06:08.311034+00:00 19994330.277000069618 29000000.009000059217 27869999.969999998808 3970717.034999967087 60420.337607846 2024-04-20T08:06:09.317913+00:00 19994330.273999929428 28999999.985000010580 27870000.007999990135 3969815.070999979973 60420.337619322 2024-04-20T08:06:10.309416+00:00 19994330.279000040144 29000000.028999920934 27870000.014999989420 3974368.004999995232 60420.337630982 2024-04-20T08:06:11.316791+00:00 19994330.276999950409 28999999.989000078291 27870000.026000019163 3970466.046000003815 60420.337642451 2024-04-20T08:06:12.307799+00:00 19994330.272999998182 29000000.002999901772 27869999.930999990553 3971636.868000030983 60420.337654111 2024-04-20T08:06:13.315174+00:00 19994330.274999979883 29000000.021000031382 27870000.051999989897 3969638.004999995232 60420.337665765 2024-04-20T08:06:14.322053+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3967791.049000024796 60420.337677240 2024-04-20T08:06:15.313556+00:00 19994330.276999950409 28999999.993999961764 27869999.954999979585 3968051.001999973785 60420.337688894 2024-04-20T08:06:16.320435+00:00 19994330.276000019163 29000000.004000071436 27870000.027000010014 3971505.930999993812 60420.337700370 2024-04-20T08:06:17.311938+00:00 19994330.274999979883 28999999.982000000775 27869999.982999980450 3973848.037000060081 60420.337712029 2024-04-20T08:06:18.319314+00:00 19994330.274000048637 28999999.991000000387 27870000.025000039488 3974480.951999903191 60420.337723499 2024-04-20T08:06:19.310321+00:00 19994330.276999950409 29000000.003999989480 27869999.986999988556 3969392.107000112999 60420.337735158 2024-04-20T08:06:20.317695+00:00 19994330.274000048637 29000000.026000011712 27870000.018000010401 3970918.967999935150 60420.337746629 2024-04-20T08:06:21.308703+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3966098.019000052940 60420.337758288 2024-04-20T08:06:22.316079+00:00 19994330.278999920934 29000000.025000009686 27870000.026000019163 3971372.013000010978 60420.337769941 2024-04-20T08:06:23.322958+00:00 19994330.275000099093 28999999.967000011355 27869999.964999910444 3965230.011999965180 60420.337781417 2024-04-20T08:06:24.314461+00:00 19994330.275999899954 29000000.035999979824 27869999.999000068754 3971102.935999989975 60420.337793071 2024-04-20T08:06:25.321340+00:00 19994330.274000048637 28999999.982000019401 27869999.987999919802 3970972.947999954224 60420.337804547 2024-04-20T08:06:26.312843+00:00 19994330.279000040144 28999999.986000001431 27870000.055000070482 3965542.014000058174 60420.337816200 2024-04-20T08:06:27.319723+00:00 19994330.278000000864 28999999.977999988943 27869999.937999960035 3970230.100999950897 60420.337827676 2024-04-20T08:06:28.311226+00:00 19994330.274999979883 29000000.029999971390 27870000.041000008583 3969272.958000063896 60420.337839336 2024-04-20T08:06:29.318601+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3967209.970999956131 60420.337850805 2024-04-20T08:06:30.309608+00:00 19994330.273999929428 29000000.008000019938 27869999.997999910265 3969171.031999946106 60420.337862465 2024-04-20T08:06:31.316983+00:00 19994330.274000048637 28999999.991000000387 27869999.998000029474 3968865.953000069130 60420.337873935 2024-04-20T08:06:32.307990+00:00 19994330.278999999166 29000000.018000010401 27869999.939000010490 3969965.031000018120 60420.337885594 2024-04-20T08:06:33.315366+00:00 19994330.274999998510 28999999.967999991030 27870000.018000010401 3966955.891999959946 60420.337897248 2024-04-20T08:06:34.322245+00:00 19994330.276999998838 29000000.019000049680 27870000.004999998957 3965380.074000000954 60420.337908724 2024-04-20T08:06:35.313748+00:00 19994330.275000009686 28999999.993999961764 27870000.009999990463 3967702.006999969017 60420.337920377 2024-04-20T08:06:36.320627+00:00 19994330.274999991059 28999999.972999930382 27870000.004999998957 3973481.081000090111 60420.337931853 2024-04-20T08:06:37.312131+00:00 19994330.276000011712 29000000.034000039101 27869999.996999979019 3969412.981999992859 60420.337943513 2024-04-20T08:06:38.319506+00:00 19994330.274999991059 28999999.991000059992 27869999.982000108808 3969173.947999954224 60420.337954983 2024-04-20T08:06:39.310513+00:00 19994330.279000010341 29000000.009999990463 27870000.034999970347 3969389.001000047196 60420.337966642 2024-04-20T08:06:40.317888+00:00 19994330.275999989361 29000000.003000020981 27869999.936000000685 3967739.998999952804 60420.337978112 2024-04-20T08:06:41.308895+00:00 19994330.271999981254 28999999.998999949545 27870000.084000010043 3969281.023000001907 60420.337989772 2024-04-20T08:06:42.316270+00:00 19994330.277000010014 28999999.996999979019 27869999.994999989867 3973464.000000000000 60420.338001242 2024-04-20T08:06:43.307278+00:00 19994330.275999989361 29000000.006000038236 27869999.997000008821 3972397.036000012886 60420.338012901 2024-04-20T08:06:44.314653+00:00 19994330.277000010014 28999999.975999951363 27869999.968000009656 3972402.980999947060 60420.338024555 2024-04-20T08:06:45.321532+00:00 19994330.276000019163 29000000.019000049680 27870000.051999989897 3971666.004999995232 60420.338036031 2024-04-20T08:06:46.313035+00:00 19994330.279999971390 28999999.982999920845 27869999.960999999195 3969571.892000079155 60420.338047684 2024-04-20T08:06:47.319914+00:00 19994330.269999980927 29000000.000000000000 27869999.990000009537 3970784.123000026215 60420.338059160 2024-04-20T08:06:48.311417+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3967493.928999900818 60420.338070819 2024-04-20T08:06:49.318793+00:00 19994330.278000000864 29000000.020000100136 27870000.037000000477 3970431.976000071038 60420.338082289 2024-04-20T08:06:50.309800+00:00 19994330.275000039488 28999999.970999959856 27869999.949000000954 3966914.072000027169 60420.338093949 2024-04-20T08:06:51.317175+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3967548.970999956131 60420.338105419 2024-04-20T08:06:52.308183+00:00 19994330.278000060469 28999999.996000051498 27870000.022000011057 3974429.967000008095 60420.338117078 2024-04-20T08:06:53.315558+00:00 19994330.270999971777 29000000.028999920934 27870000.015999969095 3968396.044999957085 60420.338128732 2024-04-20T08:06:54.322437+00:00 19994330.276000019163 28999999.991000000387 27869999.991000000387 3971991.067000031006 60420.338140208 2024-04-20T08:06:55.313940+00:00 19994330.278999980539 28999999.986999999732 27870000.007000029087 3969741.952999948990 60420.338151861 2024-04-20T08:06:56.320819+00:00 19994330.273999989033 29000000.002999991179 27869999.990000009537 3969073.899000049103 60420.338163337 2024-04-20T08:06:57.312322+00:00 19994330.277000010014 29000000.003000009805 27869999.983999971300 3972393.054999948014 60420.338174991 2024-04-20T08:06:58.319202+00:00 19994330.277000010014 28999999.991999980062 27870000.021999958903 3969473.057000041008 60420.338186467 2024-04-20T08:06:59.310705+00:00 19994330.276000019163 29000000.025000009686 27869999.999000068754 3971512.067999958992 60420.338198120 2024-04-20T08:07:00.317584+00:00 19994330.271999958903 28999999.996000021696 27870000.064000010490 3967061.909000039101 60420.338209596 2024-04-20T08:07:01.309087+00:00 19994330.277000069618 29000000.007999990135 27869999.970999959856 3967520.957000017166 60420.338221255 2024-04-20T08:07:02.316463+00:00 19994330.280999898911 28999999.977000031620 27869999.976000070572 3969646.957000017166 60420.338232725 2024-04-20T08:07:03.307469+00:00 19994330.275000099093 29000000.019999980927 27870000.011999960989 3972190.041000009049 60420.338244385 2024-04-20T08:07:04.314845+00:00 19994330.274999979883 28999999.969999969006 27870000.003999948502 3967583.033999919891 60420.338256039 2024-04-20T08:07:05.321724+00:00 19994330.274999979883 29000000.010000050068 27870000.016000028700 3973772.046000003815 60420.338267514 2024-04-20T08:07:06.313227+00:00 19994330.274999979883 29000000.003999948502 27869999.935999989510 3970547.929000020027 60420.338279168 2024-04-20T08:07:07.320106+00:00 19994330.276000019163 28999999.992000039667 27870000.032000061125 3969822.955999969970 60420.338290644 2024-04-20T08:07:08.311610+00:00 19994330.279000040144 29000000.009999990463 27870000.026999950409 3969010.010000110138 60420.338302298 2024-04-20T08:07:09.318489+00:00 19994330.273999929428 29000000.025999959558 27869999.950999978930 3974347.169999957085 60420.338313773 2024-04-20T08:07:10.309992+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3970832.850000023842 60420.338325433 2024-04-20T08:07:11.317367+00:00 19994330.274999979883 28999999.987000048161 27870000.027000069618 3969466.944000006188 60420.338336903 2024-04-20T08:07:12.308374+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3967053.095999956131 60420.338348562 2024-04-20T08:07:13.315749+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3968805.029999970924 60420.338360032 2024-04-20T08:07:14.306757+00:00 19994330.276000019163 29000000.008000019938 27870000.062000039965 3972252.993000030983 60420.338371691 2024-04-20T08:07:15.314132+00:00 19994330.274999979883 29000000.013999938965 27869999.995999928564 3976922.904000043869 60420.338383351 2024-04-20T08:07:16.321507+00:00 19994330.274999979883 28999999.971999999136 27869999.928000088781 3970664.067999958992 60420.338394821 2024-04-20T08:07:17.312514+00:00 19994330.276000019163 29000000.006000038236 27870000.000999931246 3974643.024000049103 60420.338406480 2024-04-20T08:07:18.319889+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3971420.978999971878 60420.338417956 2024-04-20T08:07:19.311393+00:00 19994330.277000069618 28999999.968999978155 27870000.057000000030 3974362.945999979973 60420.338429610 2024-04-20T08:07:20.318272+00:00 19994330.278000000864 28999999.989000078291 27869999.962999999523 3971602.008000016212 60420.338441085 2024-04-20T08:07:21.309775+00:00 19994330.275999899954 29000000.038999918848 27870000.032000008970 3968710.046999930870 60420.338452739 2024-04-20T08:07:22.316654+00:00 19994330.276000019163 28999999.966000080109 27870000.015999998897 3973591.030000091065 60420.338464215 2024-04-20T08:07:23.308158+00:00 19994330.274000048637 29000000.004999998957 27869999.988000009209 3970887.016999959946 60420.338475874 2024-04-20T08:07:24.315533+00:00 19994330.278000000864 29000000.038999918848 27869999.981999989599 3968821.856999992859 60420.338487344 2024-04-20T08:07:25.306540+00:00 19994330.273999929428 28999999.959000110626 27870000.037000000477 3974261.014999986161 60420.338499004 2024-04-20T08:07:26.313914+00:00 19994330.276999998838 29000000.008999940008 27870000.014999989420 3975008.111000061035 60420.338510657 2024-04-20T08:07:27.320794+00:00 19994330.276999998838 28999999.998999949545 27869999.967999991030 3970871.019999980927 60420.338522133 2024-04-20T08:07:28.312297+00:00 19994330.273000009358 29000000.020000100136 27869999.985000010580 3974175.942000031006 60420.338533793 2024-04-20T08:07:29.319673+00:00 19994330.274999991059 28999999.975999951363 27869999.953999999911 3972668.022999883164 60420.338545262 2024-04-20T08:07:30.310680+00:00 19994330.280999999493 29000000.008999940008 27870000.049000021070 3972838.993000030983 60420.338556922 2024-04-20T08:07:31.318055+00:00 19994330.275000009686 28999999.984999999404 27870000.008999999613 3972008.934000014793 60420.338568392 2024-04-20T08:07:32.309062+00:00 19994330.276000011712 29000000.043000008911 27870000.065000001341 3969880.065999985207 60420.338580051 2024-04-20T08:07:33.316437+00:00 19994330.273999989033 29000000.004999998957 27869999.932999968529 3971059.963000059128 60420.338591522 2024-04-20T08:07:34.307445+00:00 19994330.273999989033 28999999.993000000715 27869999.985000010580 3967907.983999968041 60420.338603181 2024-04-20T08:07:35.314820+00:00 19994330.277000010014 28999999.997000008821 27870000.061999980360 3972143.082000017166 60420.338614834 2024-04-20T08:07:36.321699+00:00 19994330.275999989361 28999999.991000000387 27869999.969000041485 3967669.995000004768 60420.338626310 2024-04-20T08:07:37.313202+00:00 19994330.277000010014 28999999.972999989986 27870000.023999989033 3969296.921999930870 60420.338637969 2024-04-20T08:07:38.320577+00:00 19994330.279000010341 28999999.995000001043 27869999.909999970347 3973714.946000099182 60420.338649440 2024-04-20T08:07:39.311585+00:00 19994330.270999971777 29000000.017000019550 27870000.050000071526 3969816.105999947060 60420.338661099 2024-04-20T08:07:40.318960+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3973473.013000010978 60420.338672569 2024-04-20T08:07:41.309967+00:00 19994330.275000039488 29000000.003000020981 27869999.995000001043 3972579.046000003815 60420.338684228 2024-04-20T08:07:42.317342+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3967503.934999942780 60420.338695704 2024-04-20T08:07:43.308845+00:00 19994330.277000010014 28999999.986000001431 27870000.093999978155 3968846.076000093948 60420.338707358 2024-04-20T08:07:44.315723+00:00 19994330.275999959558 29000000.068000018597 27869999.958999991417 3971779.856999992859 60420.338718833 2024-04-20T08:07:45.307227+00:00 19994330.272000011057 28999999.958999991417 27869999.996000051498 3973142.981999992859 60420.338730488 2024-04-20T08:07:46.314107+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3968912.060999989975 60420.338742147 2024-04-20T08:07:47.321482+00:00 19994330.272999998182 29000000.004999998957 27870000.034999970347 3971907.039999961853 60420.338753622 2024-04-20T08:07:48.312985+00:00 19994330.275000039488 28999999.986999928951 27869999.965999960899 3970120.080999969970 60420.338765276 2024-04-20T08:07:49.319865+00:00 19994330.278000000864 28999999.977000121027 27870000.001000050455 3967714.833000063896 60420.338776752 2024-04-20T08:07:50.311368+00:00 19994330.275999959558 29000000.021999958903 27870000.006999969482 3976170.973999977112 60420.338788406 2024-04-20T08:07:51.318247+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3973089.082000017166 60420.338799881 2024-04-20T08:07:52.309750+00:00 19994330.273999989033 29000000.009999990463 27870000.000999931246 3967012.962000011932 60420.338811535 2024-04-20T08:07:53.316629+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3972460.087000011932 60420.338823011 2024-04-20T08:07:54.308133+00:00 19994330.276000019163 29000000.031000021845 27870000.039000030607 3968536.057999968994 60420.338834664 2024-04-20T08:07:55.315012+00:00 19994330.278999920934 29000000.028999920934 27869999.986000061035 3972538.950000048149 60420.338846140 2024-04-20T08:07:56.306515+00:00 19994330.276000019163 28999999.942000031471 27870000.031999949366 3976431.950999975204 60420.338857800 2024-04-20T08:07:57.313890+00:00 19994330.272999998182 29000000.036999940872 27869999.958999998868 3971475.031999946106 60420.338869453 2024-04-20T08:07:58.320769+00:00 19994330.277000069618 28999999.971000079066 27869999.971999999136 3973664.021000028122 60420.338880929 2024-04-20T08:07:59.312272+00:00 19994330.275999899954 29000000.011999960989 27870000.035000000149 3963959.031000018120 60420.338892583 2024-04-20T08:08:00.319151+00:00 19994330.281000021845 29000000.006999969482 27869999.983000010252 3971551.906999946106 60420.338904059 2024-04-20T08:08:01.310655+00:00 19994330.271000031382 28999999.975000020117 27869999.998999979347 3971548.034000039101 60420.338915712 2024-04-20T08:08:02.317534+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3970546.945999979973 60420.338927188 2024-04-20T08:08:03.309037+00:00 19994330.276000019163 29000000.018000010401 27870000.069000009447 3969907.024999976158 60420.338938847 2024-04-20T08:08:04.316413+00:00 19994330.272999998182 28999999.968000050634 27869999.932999998331 3970705.047000051010 60420.338950317 2024-04-20T08:08:05.307420+00:00 19994330.274999979883 29000000.016999959946 27870000.057999998331 3968687.934999942780 60420.338961977 2024-04-20T08:08:06.314795+00:00 19994330.279000040144 28999999.981999989599 27869999.974999990314 3969508.025000094902 60420.338973447 2024-04-20T08:08:07.305802+00:00 19994330.278999920934 29000000.021000031382 27870000.000000000000 3967565.010999917984 60420.338985106 2024-04-20T08:08:08.313177+00:00 19994330.271000031382 29000000.011999998242 27870000.030000030994 3969107.955999969970 60420.338996760 2024-04-20T08:08:09.320056+00:00 19994330.276999950409 29000000.024000000209 27869999.964999970049 3972138.028000115883 60420.339008235 2024-04-20T08:08:10.311560+00:00 19994330.275000099093 28999999.940999999642 27870000.004999998957 3968853.964999914169 60420.339019889 2024-04-20T08:08:11.318438+00:00 19994330.278000000864 29000000.019999999553 27869999.980000019073 3973350.991000055801 60420.339031365 2024-04-20T08:08:12.309942+00:00 19994330.275999899954 28999999.953999999911 27869999.964999970049 3970026.018000007141 60420.339043019 2024-04-20T08:08:13.316821+00:00 19994330.277000069618 29000000.074000000954 27870000.043000038713 3970207.070999979973 60420.339054495 2024-04-20T08:08:14.308324+00:00 19994330.272999998182 28999999.988999988884 27870000.023999989033 3964769.937000035774 60420.339066154 2024-04-20T08:08:15.315700+00:00 19994330.278000000864 29000000.001000020653 27869999.962000008672 3972741.981999992859 60420.339077624 2024-04-20T08:08:16.306707+00:00 19994330.272999998182 28999999.990000009537 27870000.042999979109 3971102.041000009049 60420.339089283 2024-04-20T08:08:17.314082+00:00 19994330.278000000864 29000000.015999969095 27870000.000000000000 3970813.027999997139 60420.339100937 2024-04-20T08:08:18.320961+00:00 19994330.276999950409 28999999.985000010580 27870000.029999971390 3966625.960999966133 60420.339112413 2024-04-20T08:08:19.312464+00:00 19994330.277000069618 29000000.004000011832 27869999.957000020891 3971530.078999996185 60420.339124067 2024-04-20T08:08:20.319344+00:00 19994330.274000000209 29000000.008999999613 27870000.008000019938 3969057.945999979973 60420.339135542 2024-04-20T08:08:21.310847+00:00 19994330.276000000536 28999999.985000010580 27869999.988000039011 3970740.041000000201 60420.339147196 2024-04-20T08:08:22.317726+00:00 19994330.276000011712 29000000.012999951839 27870000.003999948502 3970678.924000000115 60420.339158672 2024-04-20T08:08:23.309229+00:00 19994330.275999989361 28999999.971999999136 27869999.995000001043 3970851.128000000026 60420.339170331 2024-04-20T08:08:24.316605+00:00 19994330.276999998838 29000000.018000010401 27870000.003999948502 3973970.834999999031 60420.339181801 2024-04-20T08:08:25.307612+00:00 19994330.275000020862 28999999.990000009537 27869999.960000038147 3969465.069999999832 60420.339193455 2024-04-20T08:08:26.314491+00:00 19994330.274999979883 29000000.016999959946 27870000.037000060081 3973137.995999998879 60420.339204931 2024-04-20T08:08:27.305994+00:00 19994330.275000009686 28999999.986999988556 27870000.011999960989 3969352.055000000168 60420.339216590 2024-04-20T08:08:28.313370+00:00 19994330.280000001192 29000000.016000028700 27870000.016000028700 3971614.953999999911 60420.339228244 2024-04-20T08:08:29.320248+00:00 19994330.275999989361 28999999.983000040054 27869999.907999988645 3966511.986000000965 60420.339239719 2024-04-20T08:08:30.311752+00:00 19994330.272999998182 28999999.990999940783 27870000.074999928474 3967623.932999997865 60420.339251373 2024-04-20T08:08:31.318631+00:00 19994330.277000010014 29000000.054000020027 27869999.986999988556 3969677.122000000905 60420.339262849 2024-04-20T08:08:32.310134+00:00 19994330.275000009686 28999999.915000081062 27869999.991999980062 3969812.928000003099 60420.339274502 2024-04-20T08:08:33.317013+00:00 19994330.278999980539 29000000.046999931335 27870000.019000049680 3964377.002999999095 60420.339285978 2024-04-20T08:08:34.308516+00:00 19994330.273999989033 29000000.009000059217 27870000.001999970526 3967567.047999999952 60420.339297638 2024-04-20T08:08:35.315892+00:00 19994330.276000019163 28999999.990999940783 27870000.004000071436 3967937.953000002075 60420.339309108 2024-04-20T08:08:36.306899+00:00 19994330.277000010014 28999999.977000001818 27869999.964000001550 3971700.012999997009 60420.339320767 2024-04-20T08:08:37.314274+00:00 19994330.275999959558 29000000.037000060081 27870000.085999999195 3973450.996000006795 60420.339332237 2024-04-20T08:08:38.305281+00:00 19994330.272999998182 28999999.963999990374 27869999.947999998927 3968407.943999990821 60420.339343897 2024-04-20T08:08:39.312656+00:00 19994330.278000000864 29000000.049999948591 27869999.981999989599 3967282.021999999881 60420.339355550 2024-04-20T08:08:40.319536+00:00 19994330.278000000864 28999999.965000029653 27869999.958000000566 3972284.069000006188 60420.339367026 2024-04-20T08:08:41.311039+00:00 19994330.274000048637 28999999.998999949545 27870000.021999981254 3972375.030000001192 60420.339378685 2024-04-20T08:08:42.318413+00:00 19994330.276999950409 29000000.011000040919 27870000.008999999613 3971856.950000002980 60420.339390161 2024-04-20T08:08:43.309917+00:00 19994330.275000039488 29000000.011999960989 27870000.017000019550 3970877.048999994993 60420.339401815 2024-04-20T08:08:44.316796+00:00 19994330.272999998182 29000000.006999969482 27870000.049999978393 3968445.937999994028 60420.339413290 2024-04-20T08:08:45.308299+00:00 19994330.277000010014 28999999.982000000775 27869999.938000019640 3972370.965000004042 60420.339424944 2024-04-20T08:08:46.315179+00:00 19994330.277000010014 28999999.984000001103 27870000.010999981314 3970079.067000002135 60420.339436420 2024-04-20T08:08:47.306682+00:00 19994330.279999971390 29000000.030999999493 27869999.998000029474 3971699.034999995958 60420.339448074 2024-04-20T08:08:48.313561+00:00 19994330.271999958903 28999999.984000008553 27870000.029999971390 3970287.946999996901 60420.339459550 2024-04-20T08:08:49.305064+00:00 19994330.277000069618 28999999.997999999672 27869999.945999979973 3970990.960000007879 60420.339471203 2024-04-20T08:08:50.311943+00:00 19994330.276000019163 28999999.979999989271 27870000.026000019163 3967750.069999992847 60420.339482863 2024-04-20T08:08:51.319318+00:00 19994330.274999979883 29000000.020000010729 27869999.975000020117 3967971.986000000965 60420.339494333 2024-04-20T08:08:52.310326+00:00 19994330.278000000864 28999999.995999988168 27870000.046999990940 3969571.967000008095 60420.339505992 2024-04-20T08:08:53.317701+00:00 19994330.273999929428 29000000.015999998897 27870000.003000020981 3970104.938999996055 60420.339517462 2024-04-20T08:08:54.308708+00:00 19994330.276000019163 29000000.007000029087 27869999.947000030428 3968240.057000011206 60420.339529121 2024-04-20T08:08:55.316084+00:00 19994330.274999979883 28999999.984999950975 27870000.059999939054 3971061.030000001192 60420.339540591 2024-04-20T08:08:56.307090+00:00 19994330.277000069618 28999998.958999991417 27869999.935999989510 3970446.953999996185 60420.339552251 2024-04-20T08:08:57.314466+00:00 19994330.276000019163 29000000.025000039488 27870000.046000000089 3971352.025999993086 60420.339563721 2024-04-20T08:08:58.305472+00:00 19994330.278999920934 29000000.041000008583 27869999.970999959856 3967792.974000006914 60420.339575380 2024-04-20T08:08:59.312848+00:00 19994330.276000019163 28999999.944000009447 27870000.022999998182 3971900.979999988806 60420.339587034 2024-04-20T08:09:00.319727+00:00 19994330.272999998182 29000000.007999960333 27869999.948000069708 3968641.062000005972 60420.339598509 2024-04-20T08:09:01.311231+00:00 19994330.276000019163 29000000.012000020593 27870000.008000019938 3969458.947999984026 60420.339610169 2024-04-20T08:09:02.318606+00:00 19994330.274999979883 29000000.008999999613 27870000.047999981791 3968028.055000007153 60420.339621639 2024-04-20T08:09:03.309613+00:00 19994330.276999950409 29000000.026999950409 27869999.998999949545 3973010.020999997854 60420.339633299 2024-04-20T08:09:04.316988+00:00 19994330.275000099093 28999999.943000078201 27869999.961000081152 3968556.045000017155 60420.339644768 2024-04-20T08:09:05.307995+00:00 19994330.278000000864 29000000.026999950409 27869999.998999949545 3972000.944999992847 60420.339656428 2024-04-20T08:09:06.315370+00:00 19994330.274999979883 28999999.977000001818 27870000.021000031382 3969400.025999993086 60420.339667898 2024-04-20T08:09:07.306378+00:00 19994330.276999950409 29000000.047000050545 27870000.046000000089 3969379.960000007879 60420.339679557 2024-04-20T08:09:08.313752+00:00 19994330.274000048637 28999999.965999960899 27869999.977000001818 3967401.983999996912 60420.339691027 2024-04-20T08:09:09.304760+00:00 19994330.278000000864 29000000.018000010401 27869999.939999941736 3970504.032999991905 60420.339702687 2024-04-20T08:09:10.312135+00:00 19994330.276000019163 28999999.980000019073 27870000.045000080019 3969663.985000013839 60420.339714346 2024-04-20T08:09:11.319511+00:00 19994330.276999950409 29000000.013999938965 27870000.021999958903 3969313.879999995232 60420.339725816 2024-04-20T08:09:12.310518+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3967407.131999998819 60420.339737476 2024-04-20T08:09:13.317893+00:00 19994330.274999998510 28999999.981999989599 27870000.021999958903 3969416.935999989975 60420.339748952 2024-04-20T08:09:14.309396+00:00 19994330.274000000209 29000000.011000040919 27869999.993000000715 3967527.071000009775 60420.339760605 2024-04-20T08:09:15.316275+00:00 19994330.278000000864 28999999.996000051498 27869999.978000000119 3966918.977999985218 60420.339772081 2024-04-20T08:09:16.307778+00:00 19994330.278999991715 29000000.010999921709 27870000.015000000596 3969448.981000006199 60420.339783735 2024-04-20T08:09:17.314658+00:00 19994330.272999998182 29000000.003000020981 27869999.971000000834 3969385.018999993801 60420.339795210 2024-04-20T08:09:18.306161+00:00 19994330.276000011712 28999999.977000001818 27870000.076000008732 3966652.979000002146 60420.339806864 2024-04-20T08:09:19.313040+00:00 19994330.276000011712 29000000.008000019938 27869999.951999988407 3971702.016000003088 60420.339818340 2024-04-20T08:09:20.304543+00:00 19994330.276999980211 28999999.993999961764 27870000.015999998897 3964905.986000000965 60420.339829999 2024-04-20T08:09:21.311919+00:00 19994330.275000009686 28999999.989000078291 27869999.981999989599 3971013.044000000227 60420.339841653 2024-04-20T08:09:22.318798+00:00 19994330.275999989361 29000000.035999998450 27869999.981000009924 3968847.943000019062 60420.339853128 2024-04-20T08:09:23.310301+00:00 19994330.277000010014 28999999.985000010580 27870000.010999981314 3969051.081999986898 60420.339864782 2024-04-20T08:09:24.317179+00:00 19994330.273999989033 28999999.994999989867 27870000.008999999613 3971337.918000013102 60420.339876258 2024-04-20T08:09:25.308683+00:00 19994330.275000009686 29000000.030000019819 27870000.050999999046 3969231.018999993801 60420.339887911 2024-04-20T08:09:26.315563+00:00 19994330.274999979883 28999999.975999981165 27869999.958999991417 3968994.981000006199 60420.339899387 2024-04-20T08:09:27.307066+00:00 19994330.281000021845 28999999.997000008821 27869999.975000020117 3969903.972999989986 60420.339911047 2024-04-20T08:09:28.314441+00:00 19994330.273999989033 29000000.007999990135 27870000.014999989420 3972003.065000026952 60420.339922517 2024-04-20T08:09:29.305448+00:00 19994330.277000010014 29000000.008999999613 27869999.990000009537 3971282.983999968041 60420.339934176 2024-04-20T08:09:30.312823+00:00 19994330.272999998182 28999999.994000021368 27870000.022999998182 3968647.966000020970 60420.339945830 2024-04-20T08:09:31.319703+00:00 19994330.277000010014 28999999.995999988168 27869999.984000030905 3970442.014999986161 60420.339957306 2024-04-20T08:09:32.311206+00:00 19994330.276000019163 28999999.982999980450 27870000.003999948502 3969973.971000016201 60420.339968965 2024-04-20T08:09:33.318581+00:00 19994330.276999950409 29000000.007000029087 27870000.017000079155 3967933.115000010002 60420.339980435 2024-04-20T08:09:34.309588+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3966829.897999941837 60420.339992094 2024-04-20T08:09:35.316963+00:00 19994330.277000010014 28999999.990000009537 27870000.018999930471 3965374.948000013828 60420.340003564 2024-04-20T08:09:36.307970+00:00 19994330.272999998182 28999999.986999988556 27869999.925999999046 3969953.111000000965 60420.340015224 2024-04-20T08:09:37.315346+00:00 19994330.274999979883 29000000.031000021845 27870000.047000050545 3969278.017000020016 60420.340026694 2024-04-20T08:09:38.306353+00:00 19994330.279000040144 28999999.982999980450 27870000.028999920934 3970639.967999995220 60420.340038354 2024-04-20T08:09:39.313728+00:00 19994330.276999950409 28999999.996000051498 27869999.966000080109 3969556.084999979008 60420.340049829 2024-04-20T08:09:40.305231+00:00 19994330.276000019163 29000000.034999970347 27869999.977000001818 3973665.855000019073 60420.340061483 2024-04-20T08:09:41.312111+00:00 19994330.274000048637 28999999.958999991417 27870000.021999958903 3971207.056999980938 60420.340073142 2024-04-20T08:09:42.319486+00:00 19994330.274999979883 28999999.994000080973 27869999.942999958992 3970345.027000010014 60420.340084612 2024-04-20T08:09:43.310493+00:00 19994330.276000019163 29000000.022999878973 27870000.099000100046 3969716.912999988068 60420.340096272 2024-04-20T08:09:44.317868+00:00 19994330.278999920934 29000000.007000088692 27869999.997999910265 3967953.995000004768 60420.340107747 2024-04-20T08:09:45.309371+00:00 19994330.274000048637 28999999.985000010580 27870000.012000080198 3970033.100000023842 60420.340119401 2024-04-20T08:09:46.316250+00:00 19994330.276999950409 29000000.008999940008 27869999.984999898821 3970214.940999985207 60420.340130871 2024-04-20T08:09:47.307258+00:00 19994330.274000048637 28999999.963999990374 27869999.960000038147 3965295.966000020970 60420.340142530 2024-04-20T08:09:48.314633+00:00 19994330.276999950409 29000000.019999980927 27869999.955999970436 3970575.032999991905 60420.340154001 2024-04-20T08:09:49.305640+00:00 19994330.277000069618 29000000.024000048637 27870000.082000020891 3970084.953999996185 60420.340165660 2024-04-20T08:09:50.313015+00:00 19994330.272999998182 28999999.985000010580 27869999.950999978930 3969850.120999991894 60420.340177136 2024-04-20T08:09:51.304519+00:00 19994330.276999950409 29000000.026999950409 27870000.018000010401 3970672.958000003826 60420.340188789 2024-04-20T08:09:52.311398+00:00 19994330.279000040144 28999999.984000090510 27869999.991000059992 3965677.008000016212 60420.340200449 2024-04-20T08:09:53.318773+00:00 19994330.270999908447 28999999.961999889463 27870000.000999998301 3974635.987999976147 60420.340211919 2024-04-20T08:09:54.309780+00:00 19994330.278000000864 29000000.032999988645 27869999.992999989539 3971344.946000040043 60420.340223578 2024-04-20T08:09:55.317155+00:00 19994330.277000069618 28999999.976000070572 27870000.065000008792 3972978.029999970924 60420.340235048 2024-04-20T08:09:56.308163+00:00 19994330.276999950409 29000000.021999958903 27869999.934000000358 3967557.010999978054 60420.340246708 2024-04-20T08:09:57.315538+00:00 19994330.279000040144 29000000.013000011444 27870000.048999991268 3969513.921000003815 60420.340258177 2024-04-20T08:09:58.306545+00:00 19994330.271000031382 28999999.942000031471 27869999.933999989182 3972443.004999995232 60420.340269837 2024-04-20T08:09:59.313920+00:00 19994330.276000019163 29000000.043999999762 27870000.048000011593 3971714.171000003815 60420.340281313 2024-04-20T08:10:00.305423+00:00 19994330.274999979883 29000000.004999998957 27869999.988999988884 3968967.892000020016 60420.340292972 2024-04-20T08:10:01.312799+00:00 19994330.278000000864 29000000.015000000596 27870000.005000028759 3969396.041999996174 60420.340304626 2024-04-20T08:10:02.319678+00:00 19994330.276000019163 29000000.004999980330 27869999.985000010580 3968774.032999991905 60420.340316102 2024-04-20T08:10:03.311181+00:00 19994330.275999899954 28999999.967000011355 27870000.001999970526 3968108.981999992859 60420.340327756 2024-04-20T08:10:04.318060+00:00 19994330.275000099093 29000000.011000011116 27870000.018999990076 3970306.861000000965 60420.340339231 2024-04-20T08:10:05.309564+00:00 19994330.275999899954 29000000.034000009298 27870000.000000000000 3974098.057000041008 60420.340350885 2024-04-20T08:10:06.316443+00:00 19994330.277000069618 28999999.942000001669 27869999.948000010103 3970155.136999965180 60420.340362361 2024-04-20T08:10:07.307946+00:00 19994330.276000000536 29000000.030999958515 27870000.071999970824 3971042.928000032902 60420.340374014 2024-04-20T08:10:08.314824+00:00 19994330.274999998510 28999999.958000000566 27869999.919000029564 3973264.901999949943 60420.340385490 2024-04-20T08:10:09.306328+00:00 19994330.276999998838 29000000.004999998957 27870000.096000019461 3972174.089000045788 60420.340397144 2024-04-20T08:10:10.313207+00:00 19994330.276000000536 29000000.008000019938 27869999.942999958992 3970577.968999981880 60420.340408619 2024-04-20T08:10:11.304710+00:00 19994330.271999999881 29000000.011000040919 27869999.986000061035 3968692.964999973774 60420.340420279 2024-04-20T08:10:12.312086+00:00 19994330.278000000864 28999999.997999969870 27870000.076999899000 3970486.966000020970 60420.340431932 2024-04-20T08:10:13.318965+00:00 19994330.276000011712 29000000.035000029951 27870000.028000120074 3971628.056999980938 60420.340443408 2024-04-20T08:10:14.310468+00:00 19994330.278999980539 28999999.988999959081 27869999.948999881744 3973436.010000050068 60420.340455062 2024-04-20T08:10:15.317347+00:00 19994330.278000000864 29000000.006000038236 27870000.015000101179 3974459.024999976158 60420.340466538 2024-04-20T08:10:16.308850+00:00 19994330.272000011057 28999999.980000019073 27869999.973999980837 3969932.971000016201 60420.340478191 2024-04-20T08:10:17.315730+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3975088.004000008106 60420.340489667 2024-04-20T08:10:18.307233+00:00 19994330.273999989033 28999999.988999959081 27869999.957000020891 3974587.004999995232 60420.340501327 2024-04-20T08:10:19.314608+00:00 19994330.277000010014 28999999.994000080973 27870000.041999939829 3973995.074999988079 60420.340512796 2024-04-20T08:10:20.305615+00:00 19994330.275999989361 29000000.006999969482 27869999.996999979019 3973629.926999986172 60420.340524456 2024-04-20T08:10:21.312990+00:00 19994330.274999979883 28999999.967000011355 27869999.965000029653 3977063.009999989998 60420.340535926 2024-04-20T08:10:22.303998+00:00 19994330.275000039488 29000000.018000010401 27869999.991000059992 3974375.993000030983 60420.340547585 2024-04-20T08:10:23.311373+00:00 19994330.277000010014 29000000.003999948502 27870000.085999969393 3972919.033999979030 60420.340559239 2024-04-20T08:10:24.318252+00:00 19994330.274999979883 29000000.004000071436 27869999.899000048637 3975570.981000006199 60420.340570715 2024-04-20T08:10:25.309755+00:00 19994330.278000000864 29000000.009999990463 27869999.987999919802 3971690.028999983799 60420.340582368 2024-04-20T08:10:26.316634+00:00 19994330.274999979883 29000000.009999990463 27870000.057000041008 3976048.942000031006 60420.340593844 2024-04-20T08:10:27.308138+00:00 19994330.275000039488 28999999.993999961764 27870000.016999959946 3974370.030999958981 60420.340605498 2024-04-20T08:10:28.315017+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3970195.970000029076 60420.340616974 2024-04-20T08:10:29.306520+00:00 19994330.273999989033 29000000.009000059217 27869999.944000009447 3970489.080999969970 60420.340628633 2024-04-20T08:10:30.313895+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3967982.892000020016 60420.340640103 2024-04-20T08:10:31.304902+00:00 19994330.278000000864 28999999.991999980062 27870000.081999998540 3972923.012000023853 60420.340651763 2024-04-20T08:10:32.312278+00:00 19994330.278999980539 28999999.971000079066 27869999.949999999255 3968351.006999969017 60420.340663232 2024-04-20T08:10:33.303285+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3969396.078999996185 60420.340674892 2024-04-20T08:10:34.310660+00:00 19994330.274000048637 29000000.020999908447 27870000.024000000209 3971704.946000040043 60420.340686551 2024-04-20T08:10:35.318035+00:00 19994330.278000000864 28999999.970000028610 27869999.934999991208 3970247.018000007141 60420.340698021 2024-04-20T08:10:36.309043+00:00 19994330.278000000864 29000000.013000000268 27870000.077000018209 3972574.954999924172 60420.340709681 2024-04-20T08:10:37.316418+00:00 19994330.273999929428 29000000.008999999613 27869999.988999988884 3975264.933000088204 60420.340721151 2024-04-20T08:10:38.307424+00:00 19994330.277000069618 28999999.995000001043 27869999.947000000626 3972047.156999946106 60420.340732810 2024-04-20T08:10:39.314800+00:00 19994330.275999899954 29000000.025999989361 27870000.043000008911 3967798.000000000000 60420.340744280 2024-04-20T08:10:40.305807+00:00 19994330.277000069618 28999999.983000010252 27869999.996999979019 3969878.978999971878 60420.340755939 2024-04-20T08:10:41.313182+00:00 19994330.272999998182 28999999.988999988884 27870000.053000029176 3972389.980000019073 60420.340767415 2024-04-20T08:10:42.304685+00:00 19994330.274999979883 29000000.006000008434 27869999.918999969959 3971387.955000042915 60420.340779069 2024-04-20T08:10:43.311565+00:00 19994330.278000000864 28999999.977000001818 27870000.069000009447 3975656.026999949943 60420.340790729 2024-04-20T08:10:44.318940+00:00 19994330.276999950409 29000000.008000019938 27869999.972999989986 3971508.027999997139 60420.340802204 2024-04-20T08:10:45.310443+00:00 19994330.272999998182 28999998.988999959081 27869999.967000011355 3967392.902999997139 60420.340813858 2024-04-20T08:10:46.317322+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3969866.037000060081 60420.340825334 2024-04-20T08:10:47.308825+00:00 19994330.276000019163 29000000.015000049025 27870000.000999990851 3967423.046000003815 60420.340836987 2024-04-20T08:10:48.315705+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3972826.027999997139 60420.340848463 2024-04-20T08:10:49.307208+00:00 19994330.276999950409 29000000.010999981314 27869999.971000019461 3971994.886999965180 60420.340860117 2024-04-20T08:10:50.314086+00:00 19994330.278000000864 28999999.999000009149 27870000.004000071436 3972777.180000067223 60420.340871593 2024-04-20T08:10:51.305590+00:00 19994330.275000099093 28999999.997999969870 27869999.963999990374 3970423.925999999046 60420.340883246 2024-04-20T08:10:52.312470+00:00 19994330.273999929428 29000000.025000039488 27870000.046999931335 3970639.000000000000 60420.340894722 2024-04-20T08:10:53.303973+00:00 19994330.277000069618 28999999.969999969006 27869999.985000010580 3974317.035999894142 60420.340906382 2024-04-20T08:10:54.311348+00:00 19994330.278000000864 29000000.029000040144 27869999.995000001043 3972112.914000033867 60420.340918035 2024-04-20T08:10:55.318226+00:00 19994330.275999899954 28999999.996999979019 27870000.016000028700 3968827.046000003815 60420.340929511 2024-04-20T08:10:56.309730+00:00 19994330.275000099093 29000000.008999940008 27869999.957000020891 3967566.052999972831 60420.340941165 2024-04-20T08:10:57.316609+00:00 19994330.275999899954 28999999.966000080109 27870000.037999991328 3972588.856000065804 60420.340952640 2024-04-20T08:10:58.308113+00:00 19994330.274000048637 29000000.024999979883 27870000.008000019938 3966476.095000029076 60420.340964294 2024-04-20T08:10:59.314992+00:00 19994330.274999979883 28999999.988999959081 27870000.036999940872 3969946.939999938011 60420.340975770 2024-04-20T08:11:00.306495+00:00 19994330.277000069618 28999999.995000001043 27869999.942999958992 3970213.891000031959 60420.340987429 2024-04-20T08:11:01.313870+00:00 19994330.278000000864 28999999.999000068754 27870000.035000089556 3972503.115999937057 60420.340998899 2024-04-20T08:11:02.304877+00:00 19994330.276999998838 29000000.023999929428 27870000.008999940008 3976579.041000009049 60420.341010558 2024-04-20T08:11:03.312253+00:00 19994330.274000000209 28999999.967000011355 27869999.968000050634 3969430.996000051033 60420.341022029 2024-04-20T08:11:04.303260+00:00 19994330.274000000209 29000000.001000050455 27869999.987999919802 3973101.944999932777 60420.341033688 2024-04-20T08:11:05.310635+00:00 19994330.278999999166 28999999.998000029474 27870000.006000038236 3970334.139999986161 60420.341045341 2024-04-20T08:11:06.317514+00:00 19994330.275999989361 29000000.008999940008 27870000.026000019163 3975230.872000098228 60420.341056817 2024-04-20T08:11:07.309017+00:00 19994330.276999998838 29000000.011999960989 27869999.957999940962 3971413.053999900818 60420.341068471 2024-04-20T08:11:08.315897+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3969382.939000010025 60420.341079947 2024-04-20T08:11:09.307400+00:00 19994330.277000010014 28999999.981999989599 27870000.013000011444 3969325.020000100136 60420.341091606 2024-04-20T08:11:10.314775+00:00 19994330.272999998182 29000000.020000100136 27869999.969000000507 3970034.972999929916 60420.341103076 2024-04-20T08:11:11.305782+00:00 19994330.280000001192 29000000.002999901772 27869999.989999990910 3972362.034999967087 60420.341114736 2024-04-20T08:11:12.313157+00:00 19994330.276999980211 28999999.963000059128 27870000.021000009030 3970517.942000031006 60420.341126205 2024-04-20T08:11:13.304165+00:00 19994330.273999989033 29000000.021999999881 27869999.977000001818 3971032.027999997139 60420.341137865 2024-04-20T08:11:14.311540+00:00 19994330.275000039488 28999999.989999990910 27869999.950999990106 3970216.963000059128 60420.341149335 2024-04-20T08:11:15.302547+00:00 19994330.277000010014 29000000.019999999553 27870000.081000000238 3970945.093999981880 60420.341160994 2024-04-20T08:11:16.309922+00:00 19994330.274999979883 28999999.988999988884 27870000.015000019222 3972019.963999987114 60420.341172648 2024-04-20T08:11:17.316801+00:00 19994330.277000010014 29000000.011000011116 27869999.945999979973 3967982.950999975204 60420.341184124 2024-04-20T08:11:18.308304+00:00 19994330.278000000864 28999999.995000001043 27870000.083000030369 3971935.075000048149 60420.341195778 2024-04-20T08:11:19.315184+00:00 19994330.273999989033 29000000.006000008434 27869999.943999949843 3973049.976999998093 60420.341207253 2024-04-20T08:11:20.306687+00:00 19994330.277000010014 28999999.991999980062 27869999.961000028998 3968068.041000009049 60420.341218913 2024-04-20T08:11:21.314062+00:00 19994330.273999989033 29000000.007000029087 27870000.001999970526 3969960.968999981880 60420.341230383 2024-04-20T08:11:22.305069+00:00 19994330.278999980539 28999999.972999989986 27870000.032000008970 3969974.960999966133 60420.341242042 2024-04-20T08:11:23.312445+00:00 19994330.275000039488 29000000.037999991328 27869999.977000001818 3966971.083000063896 60420.341253512 2024-04-20T08:11:24.303452+00:00 19994330.274999979883 28999999.962999999523 27870000.026000019163 3972706.952999948990 60420.341265172 2024-04-20T08:11:25.310827+00:00 19994330.276000019163 29000000.024999979883 27869999.991999980062 3969942.019999980927 60420.341276825 2024-04-20T08:11:26.317706+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3975089.925000071991 60420.341288301 2024-04-20T08:11:27.309209+00:00 19994330.275000039488 29000000.021000031382 27870000.049000021070 3968594.932999968994 60420.341299955 2024-04-20T08:11:28.316089+00:00 19994330.274999979883 28999999.981999989599 27869999.972999930382 3970644.069000006188 60420.341311431 2024-04-20T08:11:29.307592+00:00 19994330.276000019163 29000000.008000019938 27869999.989000078291 3969730.044999957085 60420.341323090 2024-04-20T08:11:30.314967+00:00 19994330.281999949366 28999999.987999979407 27870000.022999998182 3972740.994000076782 60420.341334560 2024-04-20T08:11:31.305974+00:00 19994330.272000070661 29000000.028000000864 27869999.986999988556 3965844.064999938011 60420.341346219 2024-04-20T08:11:32.313348+00:00 19994330.274999979883 28999999.973999980837 27869999.962999939919 3965887.972000002861 60420.341357689 2024-04-20T08:11:33.304356+00:00 19994330.276000019163 28999999.999000068754 27870000.019999980927 3965983.049000024796 60420.341369349 2024-04-20T08:11:34.311731+00:00 19994330.278000000864 29000000.007999900728 27870000.021000031382 3968292.912999988068 60420.341380819 2024-04-20T08:11:35.302738+00:00 19994330.275999899954 29000000.007000088692 27870000.024999979883 3968722.046000003815 60420.341392478 2024-04-20T08:11:36.310114+00:00 19994330.276000019163 29000000.011999960989 27870000.016000028700 3968045.052999972831 60420.341404132 2024-04-20T08:11:37.316993+00:00 19994330.276000019163 28999999.975999951363 27869999.932000041008 3969232.876999973785 60420.341415607 2024-04-20T08:11:38.308497+00:00 19994330.274000048637 29000000.004999998957 27869999.985999941826 3966249.991000055801 60420.341427261 2024-04-20T08:11:39.315376+00:00 19994330.273999929428 28999999.978000041097 27870000.081000089645 3972893.069000006188 60420.341438737 2024-04-20T08:11:40.306879+00:00 19994330.280000090599 29000000.050999999046 27869999.975999951363 3970743.968999981880 60420.341450391 2024-04-20T08:11:41.313758+00:00 19994330.274999979883 28999999.993999961764 27869999.988999959081 3968934.972000002861 60420.341461866 2024-04-20T08:11:42.305261+00:00 19994330.276999950409 28999999.969000101089 27870000.034000039101 3966784.018000007141 60420.341473526 2024-04-20T08:11:43.312637+00:00 19994330.272999998182 29000000.018999930471 27869999.970999959856 3970929.929000020027 60420.341484996 2024-04-20T08:11:44.303644+00:00 19994330.276000019163 28999999.991999980062 27870000.012000080198 3969624.075999975204 60420.341496655 2024-04-20T08:11:45.311019+00:00 19994330.276999950409 29000000.011000040919 27869999.932999968529 3971387.988000034820 60420.341508125 2024-04-20T08:11:46.302026+00:00 19994330.276000019163 28999999.971999999136 27870000.054999951273 3971699.947999954224 60420.341519785 2024-04-20T08:11:47.309401+00:00 19994330.277000069618 29000000.021999958903 27870000.004999998957 3970170.049999951851 60420.341531444 2024-04-20T08:11:48.316776+00:00 19994330.275999899954 28999999.979000091553 27869999.971999999136 3971642.050999999046 60420.341542914 2024-04-20T08:11:49.307784+00:00 19994330.276000019163 29000000.011999960989 27870000.011999990791 3971360.906000018120 60420.341554574 2024-04-20T08:11:50.315159+00:00 19994330.277000069618 28999999.993000000715 27870000.002000000328 3973863.024000049103 60420.341566043 2024-04-20T08:11:51.306166+00:00 19994330.275999899954 29000000.001000009477 27869999.962999999523 3965703.944000006188 60420.341577703 2024-04-20T08:11:52.313541+00:00 19994330.275000099093 29000000.016999989748 27870000.022999990731 3968065.062999964226 60420.341589173 2024-04-20T08:11:53.304549+00:00 19994330.275999899954 28999999.996000010520 27870000.057000011206 3973859.014000058174 60420.341600833 2024-04-20T08:11:54.311924+00:00 19994330.277000069618 28999999.996999990195 27869999.960000008345 3969044.013000010978 60420.341612303 2024-04-20T08:11:55.302931+00:00 19994330.276000000536 29000000.008000019938 27870000.008999999613 3973038.997999907006 60420.341623962 2024-04-20T08:11:56.310306+00:00 19994330.274000000209 29000000.001999970526 27870000.002999991179 3969098.921000003815 60420.341635616 2024-04-20T08:11:57.317185+00:00 19994330.274000000209 28999999.997000008821 27870000.000999990851 3968096.103999971878 60420.341647091 2024-04-20T08:11:58.308688+00:00 19994330.277000010014 28999999.982999980450 27869999.949999991804 3969964.960000038147 60420.341658745 2024-04-20T08:11:59.315568+00:00 19994330.281999990344 29000000.037000000477 27870000.031000021845 3967553.024999976158 60420.341670221 2024-04-20T08:12:00.307070+00:00 19994330.274000000209 28999999.960000038147 27870000.017000019550 3970942.980000019073 60420.341681874 2024-04-20T08:12:01.313950+00:00 19994330.272999998182 28999999.987999979407 27870000.004000011832 3970583.014000058174 60420.341693350 2024-04-20T08:12:02.305452+00:00 19994330.275999989361 29000000.041000008583 27870000.022999998182 3970071.120000004768 60420.341705004 2024-04-20T08:12:03.312332+00:00 19994330.277000010014 28999999.971000019461 27869999.951999958605 3968294.862999916077 60420.341716480 2024-04-20T08:12:04.303835+00:00 19994330.277000010014 28999999.007999960333 27870000.013000011444 3974262.037999988068 60420.341728139 2024-04-20T08:12:05.311211+00:00 19994330.275999989361 29000000.016000028700 27870000.008999999613 3968714.883000016212 60420.341739609 2024-04-20T08:12:06.302218+00:00 19994330.276999980211 28999999.957000020891 27869999.978999968618 3971243.203000069130 60420.341751269 2024-04-20T08:12:07.309593+00:00 19994330.272000011057 29000000.041000008583 27870000.037999991328 3972508.863999962807 60420.341762928 2024-04-20T08:12:08.316968+00:00 19994330.277000010014 28999999.962000008672 27869999.975000020117 3971025.011000037193 60420.341774398 2024-04-20T08:12:09.307975+00:00 19994330.273999989033 28999999.992999911308 27869999.965999960899 3973635.967000008095 60420.341786057 2024-04-20T08:12:10.315351+00:00 19994330.278999980539 29000000.037000060081 27870000.007000088692 3972104.972999929916 60420.341797527 2024-04-20T08:12:11.306358+00:00 19994330.275000039488 28999999.973999980837 27870000.088999990374 3971980.125000000000 60420.341809181 2024-04-20T08:12:12.313237+00:00 19994330.274999979883 29000000.019999980927 27869999.899999979883 3965927.042000054847 60420.341820657 2024-04-20T08:12:13.304740+00:00 19994330.276000019163 28999999.990000009537 27870000.049000021070 3968692.965999960899 60420.341832316 2024-04-20T08:12:14.312115+00:00 19994330.274999979883 29000000.026000019163 27869999.945999979973 3966621.983000040054 60420.341843786 2024-04-20T08:12:15.303122+00:00 19994330.280000030994 29000000.011000040919 27870000.039000030607 3968594.993999958038 60420.341855445 2024-04-20T08:12:16.310497+00:00 19994330.273999989033 28999999.978999968618 27870000.020999908447 3972524.963999987114 60420.341866921 2024-04-20T08:12:17.302001+00:00 19994330.279999971390 28999999.995999928564 27869999.986000061035 3973665.013000010978 60420.341878581 2024-04-20T08:12:18.309376+00:00 19994330.272999998182 29000000.017000079155 27869999.952999949455 3969470.996999979019 60420.341890235 2024-04-20T08:12:19.316255+00:00 19994330.272999998182 28999999.985000010580 27870000.050000071526 3969766.013000010978 60420.341901710 2024-04-20T08:12:20.307758+00:00 19994330.278999980539 29000000.041000008583 27870000.013999938965 3968203.060999989975 60420.341913364 2024-04-20T08:12:21.314638+00:00 19994330.274999979883 28999999.949999928474 27869999.979000091553 3967396.996000051033 60420.341924840 2024-04-20T08:12:22.306140+00:00 19994330.277000069618 29000000.006000038236 27870000.043999910355 3972742.922999978065 60420.341936493 2024-04-20T08:12:23.313021+00:00 19994330.276000019163 29000000.022999998182 27869999.953999999911 3969580.983000040054 60420.341947969 2024-04-20T08:12:24.304523+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3975129.952000021935 60420.341959628 2024-04-20T08:12:25.311899+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3970223.991999983788 60420.341971098 2024-04-20T08:12:26.302906+00:00 19994330.276000019163 29000000.006000038236 27869999.970999959856 3967882.123999952804 60420.341982758 2024-04-20T08:12:27.310280+00:00 19994330.276000019163 29000000.000000000000 27870000.000999998301 3969667.884999989998 60420.341994233 2024-04-20T08:12:28.301784+00:00 19994330.278999920934 28999999.984000001103 27870000.003000009805 3970951.074000000954 60420.342005887 2024-04-20T08:12:29.308663+00:00 19994330.274999979883 29000000.047999989241 27870000.003999989480 3968474.983000040054 60420.342017547 2024-04-20T08:12:30.316038+00:00 19994330.275000099093 28999999.958000000566 27870000.018999990076 3974161.949000000954 60420.342029016 2024-04-20T08:12:31.307046+00:00 19994330.273999929428 29000000.011999990791 27869999.984999999404 3969471.008000016212 60420.342040676 2024-04-20T08:12:32.314421+00:00 19994330.277000069618 28999999.976000010967 27869999.994000021368 3969469.115999937057 60420.342052152 2024-04-20T08:12:33.305924+00:00 19994330.276999950409 29000000.037000000477 27869999.986000001431 3971517.842000008095 60420.342063806 2024-04-20T08:12:34.312803+00:00 19994330.274999979883 28999999.982999980450 27869999.972999989986 3972509.078999996185 60420.342075281 2024-04-20T08:12:35.304307+00:00 19994330.276000019163 29000000.021000001580 27870000.065000031143 3970416.097000002861 60420.342086935 2024-04-20T08:12:36.311186+00:00 19994330.277000069618 28999999.958000000566 27869999.947999950498 3970380.983999968041 60420.342098411 2024-04-20T08:12:37.302689+00:00 19994330.272999998182 29000000.017000019550 27870000.000000000000 3967116.013000010978 60420.342110064 2024-04-20T08:12:38.309568+00:00 19994330.278000000864 29000000.018999990076 27869999.999000009149 3964698.843000053894 60420.342121724 2024-04-20T08:12:39.316943+00:00 19994330.278000000864 28999999.968999978155 27869999.934999998659 3967875.037999988068 60420.342133194 2024-04-20T08:12:40.307951+00:00 19994330.275999899954 29000000.034000039101 27870000.106000009924 3964972.148000001907 60420.342144853 2024-04-20T08:12:41.315326+00:00 19994330.274000048637 28999999.967999991030 27869999.953999999911 3971178.876999973785 60420.342156329 2024-04-20T08:12:42.306829+00:00 19994330.276999950409 29000000.022999998182 27870000.041999999434 3972021.019999980927 60420.342167983 2024-04-20T08:12:43.313708+00:00 19994330.274000048637 29000000.001999970526 27870000.004000011832 3973844.969000101089 60420.342179459 2024-04-20T08:12:44.305211+00:00 19994330.274000048637 28999999.979999959469 27869999.976000010967 3976238.996999979019 60420.342191112 2024-04-20T08:12:45.312091+00:00 19994330.279999971390 28999999.989000078291 27870000.001999970526 3966074.066999911796 60420.342202588 2024-04-20T08:12:46.303594+00:00 19994330.276000019163 29000000.021999958903 27870000.001999970526 3972628.027000070084 60420.342214247 2024-04-20T08:12:47.310969+00:00 19994330.275999899954 29000000.008000019938 27869999.996000051498 3971807.898000001907 60420.342225717 2024-04-20T08:12:48.301976+00:00 19994330.274000000209 29000000.011999960989 27870000.029999971390 3969557.965999960899 60420.342237377 2024-04-20T08:12:49.309351+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3964625.083999990951 60420.342249036 2024-04-20T08:12:50.316725+00:00 19994330.276000000536 28999999.011000040919 27870000.003999948502 3970360.006000041962 60420.342260506 2024-04-20T08:12:51.307734+00:00 19994330.275999989361 29000000.006999969482 27870000.024000048637 3968066.905999999959 60420.342272166 2024-04-20T08:12:52.315108+00:00 19994330.276000011712 28999999.973999980837 27870000.004999998957 3969459.064999999013 60420.342283635 2024-04-20T08:12:53.306116+00:00 19994330.274999991059 28999999.998999949545 27869999.975000020117 3973819.065000000875 60420.342295295 2024-04-20T08:12:54.313491+00:00 19994330.276000011712 28999999.026000019163 27870000.050999999046 3968713.919999999925 60420.342306765 2024-04-20T08:12:55.304499+00:00 19994330.273999989033 28999999.976000070572 27869999.949999928474 3974027.047999999020 60420.342318424 2024-04-20T08:12:56.311874+00:00 19994330.275999989361 29000000.018999930471 27870000.024000048637 3965609.998000000138 60420.342329900 2024-04-20T08:12:57.303377+00:00 19994330.283000018448 28999999.978000041097 27869999.988999959081 3969998.968000002205 60420.342341559 2024-04-20T08:12:58.310752+00:00 19994330.272999998182 29000000.006999969482 27869999.983999971300 3971166.016999997199 60420.342353030 2024-04-20T08:12:59.301759+00:00 19994330.273999989033 29000000.019999980927 27869999.979000091553 3968850.029000002891 60420.342364689 2024-04-20T08:13:00.309135+00:00 19994330.277000010014 28999999.965000029653 27870000.034999970347 3967819.028999999166 60420.342376343 2024-04-20T08:13:01.316014+00:00 19994330.274999979883 29000000.029999971390 27869999.988999959081 3972380.930000000168 60420.342387819 2024-04-20T08:13:02.307516+00:00 19994330.275000039488 28999999.998000029474 27870000.039000030607 3969155.123000002932 60420.342399472 2024-04-20T08:13:03.314396+00:00 19994330.279999971390 28999999.983999971300 27869999.967000011355 3972062.869999996852 60420.342410942 2024-04-20T08:13:04.305403+00:00 19994330.275000039488 29000000.019000001252 27870000.026999950409 3972805.028999999166 60420.342422602 2024-04-20T08:13:05.312779+00:00 19994330.272999998182 28999999.988000001758 27869999.971999999136 3967838.962999999989 60420.342434078 2024-04-20T08:13:06.304282+00:00 19994330.275999959558 29000000.035999998450 27869999.999000009149 3968307.023000001907 60420.342445737 2024-04-20T08:13:07.311658+00:00 19994330.275000039488 28999999.934000000358 27870000.009999990463 3971045.007999993861 60420.342457207 2024-04-20T08:13:08.302664+00:00 19994330.278000000864 29000000.046000000089 27870000.027000010014 3966717.969999998808 60420.342468866 2024-04-20T08:13:09.310039+00:00 19994330.274999979883 28999999.967999991030 27869999.953000009060 3966273.964000002015 60420.342480336 2024-04-20T08:13:10.301046+00:00 19994330.276000019163 29000000.067000001669 27870000.038999971002 3966423.067000002135 60420.342491996 2024-04-20T08:13:11.308422+00:00 19994330.275999959558 28999999.940000001341 27869999.962000008672 3969428.026000007987 60420.342503649 2024-04-20T08:13:12.315301+00:00 19994330.277000010014 29000000.003000020981 27869999.997000008821 3972469.896999999881 60420.342515125 2024-04-20T08:13:13.306804+00:00 19994330.273999989033 29000000.008999999613 27870000.059999998659 3972682.057999997865 60420.342526785 2024-04-20T08:13:14.314180+00:00 19994330.280000030994 29000000.009999990463 27869999.945999979973 3966978.052000001073 60420.342538254 2024-04-20T08:13:15.305187+00:00 19994330.273999929428 28999999.974999960512 27869999.986999988556 3973101.988999993075 60420.342549914 2024-04-20T08:13:16.312562+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3971953.979000002146 60420.342561384 2024-04-20T08:13:17.303569+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3974939.960999995004 60420.342573043 2024-04-20T08:13:18.310944+00:00 19994330.277000069618 28999999.988999959081 27870000.037999991328 3968556.142000005115 60420.342584513 2024-04-20T08:13:19.301951+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3971379.901000007987 60420.342596173 2024-04-20T08:13:20.309327+00:00 19994330.274999979883 28999999.967000011355 27869999.924000021070 3970746.987999991048 60420.342607649 2024-04-20T08:13:21.300830+00:00 19994330.274999979883 29000000.016999959946 27870000.005999978632 3967407.943000004161 60420.342619302 2024-04-20T08:13:22.307709+00:00 19994330.276999950409 29000000.036000009626 27870000.030000030994 3967423.068000004161 60420.342630962 2024-04-20T08:13:23.315084+00:00 19994330.276000019163 29000000.009999990463 27869999.939000010490 3971626.986000000965 60420.342642432 2024-04-20T08:13:24.306091+00:00 19994330.274000048637 28999999.989000078291 27870000.046999931335 3967513.944000006188 60420.342654091 2024-04-20T08:13:25.313466+00:00 19994330.278000000864 28999999.963999990374 27870000.044000029564 3969416.040999978781 60420.342665567 2024-04-20T08:13:26.304969+00:00 19994330.274999979883 29000000.006999969482 27869999.955999970436 3969135.960999995004 60420.342677221 2024-04-20T08:13:27.311849+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3971305.991000025999 60420.342688696 2024-04-20T08:13:28.303352+00:00 19994330.274000048637 29000000.011000040919 27869999.906000021845 3970724.988999993075 60420.342700350 2024-04-20T08:13:29.310231+00:00 19994330.274999979883 28999999.995000001043 27870000.108999971300 3973004.042999982834 60420.342711826 2024-04-20T08:13:30.301735+00:00 19994330.276999950409 28999999.986999988556 27870000.016999959946 3972698.006999998819 60420.342723479 2024-04-20T08:13:31.308613+00:00 19994330.278000000864 29000000.032999988645 27870000.002000089735 3972806.969000012148 60420.342735139 2024-04-20T08:13:32.315989+00:00 19994330.275000099093 28999999.991999980062 27869999.937999960035 3970396.078000009060 60420.342746609 2024-04-20T08:13:33.306996+00:00 19994330.275999899954 28999999.983999971300 27869999.986999988556 3970149.016000003088 60420.342758268 2024-04-20T08:13:34.314371+00:00 19994330.275000099093 29000000.012000080198 27870000.024999979883 3971698.939999998081 60420.342769738 2024-04-20T08:13:35.305378+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3970791.986999989022 60420.342781398 2024-04-20T08:13:36.312754+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3969215.008000016212 60420.342792873 2024-04-20T08:13:37.304257+00:00 19994330.276999950409 28999999.996999979019 27869999.988999959081 3970363.046999990940 60420.342804527 2024-04-20T08:13:38.311136+00:00 19994330.276000019163 29000000.029000040144 27870000.021000031382 3972422.956999986898 60420.342816003 2024-04-20T08:13:39.302639+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3968576.099000006914 60420.342827656 2024-04-20T08:13:40.309518+00:00 19994330.273999929428 29000000.024999979883 27870000.016999959946 3969469.881999998819 60420.342839132 2024-04-20T08:13:41.301021+00:00 19994330.278000000864 28999999.997999999672 27869999.998000029474 3972910.002000004053 60420.342850786 2024-04-20T08:13:42.307901+00:00 19994330.272999998182 28999999.964999999851 27869999.991000059992 3968648.044000000227 60420.342862445 2024-04-20T08:13:43.315276+00:00 19994330.278999999166 29000000.032000008970 27870000.002999901772 3969222.981000006199 60420.342873915 2024-04-20T08:13:44.306283+00:00 19994330.276000000536 28999999.975999999791 27870000.008999999613 3966060.995000004768 60420.342885575 2024-04-20T08:13:45.313658+00:00 19994330.274000000209 28999999.994999989867 27869999.957999989390 3970898.044999986887 60420.342897044 2024-04-20T08:13:46.304665+00:00 19994330.274999991059 29000000.031000021845 27870000.007000010461 3973220.895999997854 60420.342908704 2024-04-20T08:13:47.312040+00:00 19994330.278999999166 28999999.982999980450 27869999.995999988168 3967048.138999999035 60420.342920174 2024-04-20T08:13:48.303048+00:00 19994330.277000010014 29000000.002000000328 27870000.003999989480 3970575.978000015020 60420.342931834 2024-04-20T08:13:49.310423+00:00 19994330.275000009686 28999999.968999978155 27870000.046000000089 3971371.987999976147 60420.342943309 2024-04-20T08:13:50.301926+00:00 19994330.273999989033 29000000.034000039101 27869999.962999999523 3974512.971000016201 60420.342954963 2024-04-20T08:13:51.308805+00:00 19994330.279000010341 28999999.999000009149 27870000.065000001341 3974261.122999995947 60420.342966439 2024-04-20T08:13:52.300309+00:00 19994330.272999968380 28999999.986999988556 27869999.949999991804 3968957.870000004768 60420.342978092 2024-04-20T08:13:53.307188+00:00 19994330.276000019163 29000000.033999979496 27869999.995999988168 3966926.967999995220 60420.342989752 2024-04-20T08:13:54.314563+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3968734.025000005960 60420.343001222 2024-04-20T08:13:55.305570+00:00 19994330.279000040144 29000000.002999961376 27869999.987999979407 3966780.025000005960 60420.343012881 2024-04-20T08:13:56.312945+00:00 19994330.276999950409 28999999.967999991030 27869999.971000019461 3969741.998999983072 60420.343024357 2024-04-20T08:13:57.304448+00:00 19994330.275000039488 29000000.011000040919 27870000.020000040531 3970379.010000019800 60420.343036011 2024-04-20T08:13:58.311329+00:00 19994330.273999989033 28999999.985999941826 27869999.937999960035 3971575.990000010002 60420.343047487 2024-04-20T08:13:59.302831+00:00 19994330.276000019163 29000000.006000038236 27870000.069999989122 3969420.844999969006 60420.343059140 2024-04-20T08:14:00.309710+00:00 19994330.276999950409 29000000.006000038236 27869999.985000010580 3967081.157000004780 60420.343070616 2024-04-20T08:14:01.301213+00:00 19994330.278000000864 28999999.997999910265 27869999.938000019640 3972275.980000019073 60420.343082270 2024-04-20T08:14:02.308092+00:00 19994330.274000048637 28999999.989000078291 27870000.096999999136 3974265.060000001919 60420.343093929 2024-04-20T08:14:03.315468+00:00 19994330.274999979883 28999999.998999949545 27869999.990999940783 3971711.964999973774 60420.343105399 2024-04-20T08:14:04.306475+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3968163.981999992859 60420.343117058 2024-04-20T08:14:05.313850+00:00 19994330.273999989033 29000000.035000089556 27870000.024000048637 3975284.022000014782 60420.343128534 2024-04-20T08:14:06.305353+00:00 19994330.278999980539 28999999.968999978155 27869999.990999940783 3972436.990999997128 60420.343140188 2024-04-20T08:14:07.312233+00:00 19994330.277000010014 28999999.991999980062 27870000.049000021070 3967517.962999999989 60420.343151663 2024-04-20T08:14:08.303736+00:00 19994330.273999989033 28999999.996000051498 27869999.966000080109 3970277.125999987125 60420.343163323 2024-04-20T08:14:09.311111+00:00 19994330.279000040144 29000000.007999900728 27870000.007999900728 3968736.893999993801 60420.343174793 2024-04-20T08:14:10.302118+00:00 19994330.272999998182 29000000.010000109673 27869999.992000099272 3968290.032000004780 60420.343186453 2024-04-20T08:14:11.309493+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3972284.884999989998 60420.343197922 2024-04-20T08:14:12.300501+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3972094.105000019073 60420.343209582 2024-04-20T08:14:13.307876+00:00 19994330.278000000864 29000000.036000009626 27869999.987999919802 3965827.929000020027 60420.343221236 2024-04-20T08:14:14.314755+00:00 19994330.272999998182 28999999.970999959856 27869999.961000081152 3968619.997999966145 60420.343232711 2024-04-20T08:14:15.306258+00:00 19994330.278000000864 28999999.970000028610 27870000.055999990553 3970925.999000012875 60420.343244371 2024-04-20T08:14:16.313633+00:00 19994330.276000019163 29000000.039000030607 27870000.000000000000 3968083.050999999046 60420.343255841 2024-04-20T08:14:17.304640+00:00 19994330.278999920934 28999999.996999979019 27870000.028000000864 3970385.988000034820 60420.343267500 2024-04-20T08:14:18.312016+00:00 19994330.272999998182 28999999.986000001431 27869999.956999901682 3967769.970999956131 60420.343278970 2024-04-20T08:14:19.303023+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3970297.080000042915 60420.343290630 2024-04-20T08:14:20.310398+00:00 19994330.274000048637 28999999.999000001699 27869999.980000019073 3969729.978999971878 60420.343302099 2024-04-20T08:14:21.301405+00:00 19994330.273999929428 29000000.002000000328 27869999.998000029474 3971010.017000020016 60420.343313759 2024-04-20T08:14:22.308781+00:00 19994330.277000069618 29000000.014999989420 27870000.000999998301 3973254.978999971878 60420.343325229 2024-04-20T08:14:23.299787+00:00 19994330.276999950409 28999999.988000009209 27870000.032999999821 3971077.962000011932 60420.343336889 2024-04-20T08:14:24.307163+00:00 19994330.279000040144 28999999.971999999136 27870000.019999999553 3973957.046000003815 60420.343348548 2024-04-20T08:14:25.314538+00:00 19994330.274999979883 29000000.015999998897 27870000.002000000328 3971764.992999970913 60420.343360018 2024-04-20T08:14:26.305545+00:00 19994330.274000048637 29000000.009999990463 27869999.986999999732 3973588.932000041008 60420.343371677 2024-04-20T08:14:27.312920+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3972476.087000011932 60420.343383147 2024-04-20T08:14:28.303928+00:00 19994330.276000019163 28999999.981000009924 27869999.958999991417 3970533.041999996174 60420.343394807 2024-04-20T08:14:29.311302+00:00 19994330.275999899954 28999999.970000028610 27870000.028000000864 3971776.900999962818 60420.343406277 2024-04-20T08:14:30.302310+00:00 19994330.279000040144 29000000.013999998569 27870000.024000018835 3975878.012000023853 60420.343417936 2024-04-20T08:14:31.309686+00:00 19994330.274000048637 28999999.988999959081 27869999.968999978155 3968919.965999960899 60420.343429406 2024-04-20T08:14:32.300692+00:00 19994330.273999929428 29000000.046000000089 27870000.013000011444 3968326.083000003826 60420.343441065 2024-04-20T08:14:33.308067+00:00 19994330.277000069618 29000000.010000050068 27870000.027000010014 3970266.967999995220 60420.343452725 2024-04-20T08:14:34.315443+00:00 19994330.273999929428 28999999.958000000566 27869999.992999970913 3970166.008000016212 60420.343464195 2024-04-20T08:14:35.306450+00:00 19994330.279000040144 29000000.011999960989 27869999.950000051409 3968674.053000032902 60420.343475854 2024-04-20T08:14:36.313825+00:00 19994330.276999998838 29000000.018000010401 27870000.041999999434 3970970.993999958038 60420.343487324 2024-04-20T08:14:37.304832+00:00 19994330.275000009686 28999999.978999968618 27869999.966999951750 3969722.936000049114 60420.343498984 2024-04-20T08:14:38.312208+00:00 19994330.275999989361 28999999.998000029474 27869999.998000029474 3970488.017999947071 60420.343510454 2024-04-20T08:14:39.303215+00:00 19994330.274000000209 28999999.996000051498 27869999.989000018686 3976309.962000011932 60420.343522113 2024-04-20T08:14:40.310590+00:00 19994330.276999998838 29000000.028999920934 27870000.053999960423 3969619.064999998081 60420.343533589 2024-04-20T08:14:41.302093+00:00 19994330.278000000864 28999999.968999978155 27870000.008999999613 3970509.989000021946 60420.343545243 2024-04-20T08:14:42.308972+00:00 19994330.275000009686 29000000.017000079155 27869999.981999989599 3969842.999000012875 60420.343556718 2024-04-20T08:14:43.300476+00:00 19994330.275000009686 28999999.957999940962 27869999.950000051409 3975062.027999997139 60420.343568372 2024-04-20T08:14:44.307355+00:00 19994330.275999989361 29000000.049000021070 27870000.074000000954 3965997.981999992859 60420.343580026 2024-04-20T08:14:45.314234+00:00 19994330.275999989361 28999999.986999988556 27869999.970000028610 3964949.067999958992 60420.343591501 2024-04-20T08:14:46.305737+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3971139.921000003815 60420.343603161 2024-04-20T08:14:47.313113+00:00 19994330.274000018835 29000000.007000088692 27869999.979999899864 3969021.003000020981 60420.343614631 2024-04-20T08:14:48.304120+00:00 19994330.274999979883 28999999.977999929339 27869999.925000071526 3974515.976999998093 60420.343626291 2024-04-20T08:14:49.311495+00:00 19994330.278000000864 29000000.027000069618 27870000.054000020027 3970785.962999999989 60420.343637761 2024-04-20T08:14:50.302502+00:00 19994330.276000019163 29000000.007999900728 27870000.001999970526 3966292.042999982834 60420.343649420 2024-04-20T08:14:51.309877+00:00 19994330.272000011057 28999999.962000008672 27869999.996999979019 3969202.979000031948 60420.343660896 2024-04-20T08:14:52.301381+00:00 19994330.279999971390 29000000.055999990553 27870000.019000049680 3968626.925999999046 60420.343672549 2024-04-20T08:14:53.308260+00:00 19994330.277000010014 28999999.945000048727 27870000.018000010401 3971371.059000014793 60420.343684025 2024-04-20T08:14:54.299763+00:00 19994330.276000019163 29000000.036000009626 27869999.979999899864 3968778.104999959003 60420.343695679 2024-04-20T08:14:55.306642+00:00 19994330.273999989033 29000000.002000000328 27869999.983000040054 3967879.937000035774 60420.343707338 2024-04-20T08:14:56.314017+00:00 19994330.275999959558 28999999.986999999732 27869999.963000059128 3966614.103999971878 60420.343718808 2024-04-20T08:14:57.305024+00:00 19994330.276000019163 29000000.018999990076 27870000.017999891192 3970668.912000000011 60420.343730467 2024-04-20T08:14:58.312400+00:00 19994330.277000010014 28999999.996999990195 27869999.992000099272 3969108.902000010014 60420.343741943 2024-04-20T08:14:59.303903+00:00 19994330.277000010014 28999999.989999990910 27869999.998999949545 3975151.037999988068 60420.343753597 2024-04-20T08:15:00.310782+00:00 19994330.275999959558 28999999.997000008821 27870000.031999949366 3966195.087000011932 60420.343765073 2024-04-20T08:15:01.302285+00:00 19994330.274000048637 29000000.006999999285 27869999.978999998420 3970473.047999978065 60420.343776726 2024-04-20T08:15:02.309164+00:00 19994330.273999989033 29000000.001000020653 27869999.973000001162 3971960.862000048161 60420.343788202 2024-04-20T08:15:03.300667+00:00 19994330.276000019163 28999999.000000000000 27870000.033000010997 3966417.037000000011 60420.343799856 2024-04-20T08:15:04.307547+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3967809.946999967098 60420.343811510 2024-04-20T08:15:05.314426+00:00 19994330.275999899954 29000000.013999998569 27870000.028999999166 3967103.989000021946 60420.343822985 2024-04-20T08:15:06.305929+00:00 19994330.278000120074 29000000.005999978632 27869999.956999991089 3971120.078999996185 60420.343834645 2024-04-20T08:15:07.313305+00:00 19994330.271999958903 29000000.004999998957 27870000.083000000566 3972395.942999958992 60420.343846115 2024-04-20T08:15:08.304312+00:00 19994330.281000021845 29000000.025000039488 27869999.974000010639 3974577.042000054847 60420.343857774 2024-04-20T08:15:09.311687+00:00 19994330.273999929428 28999999.973999980837 27869999.988999988884 3967610.059999942780 60420.343869250 2024-04-20T08:15:10.303190+00:00 19994330.276000019163 28999999.982999980450 27869999.960000038147 3969003.961000084877 60420.343880903 2024-04-20T08:15:11.310069+00:00 19994330.277000069618 28999999.984000030905 27870000.020999971777 3967699.013999938965 60420.343892379 2024-04-20T08:15:12.301572+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3971060.925999999046 60420.343904039 2024-04-20T08:15:13.308947+00:00 19994330.272999998182 29000000.023999989033 27870000.018999990076 3969530.115000010002 60420.343915509 2024-04-20T08:15:14.299955+00:00 19994330.278000000864 29000000.011999960989 27870000.040000021458 3967998.950000048149 60420.343927168 2024-04-20T08:15:15.307329+00:00 19994330.276999950409 28999999.983000040054 27869999.984000030905 3974365.057999968994 60420.343938822 2024-04-20T08:15:16.314209+00:00 19994330.274999979883 28999999.968999978155 27869999.958999991417 3965222.937000035774 60420.343950298 2024-04-20T08:15:17.305712+00:00 19994330.276000019163 29000000.018000010401 27869999.995999988168 3971062.984999895096 60420.343961957 2024-04-20T08:15:18.313087+00:00 19994330.276000019163 29000000.016000028700 27869999.965999960899 3973983.940000057220 60420.343973433 2024-04-20T08:15:19.304591+00:00 19994330.274999979883 28999999.977000001818 27870000.051000058651 3968060.093999981880 60420.343985086 2024-04-20T08:15:20.311470+00:00 19994330.274000048637 29000000.016999959946 27870000.026999950409 3969369.940000057220 60420.343996562 2024-04-20T08:15:21.302973+00:00 19994330.276000019163 29000000.011000040919 27869999.983999971300 3974584.055999993812 60420.344008216 2024-04-20T08:15:22.309852+00:00 19994330.278999920934 28999999.981999989599 27869999.969000101089 3974436.996999979019 60420.344019691 2024-04-20T08:15:23.301356+00:00 19994330.277000069618 28999999.985000010580 27869999.992999911308 3966206.970999956131 60420.344031345 2024-04-20T08:15:24.308235+00:00 19994330.275999899954 29000000.015999909490 27870000.004999998957 3969627.075999975204 60420.344042815 2024-04-20T08:15:25.299242+00:00 19994330.275000099093 29000000.002000089735 27870000.055999990553 3968570.922000051010 60420.344054474 2024-04-20T08:15:26.306617+00:00 19994330.275999899954 29000000.013999938965 27869999.941000100225 3970180.988000034820 60420.344066134 2024-04-20T08:15:27.313992+00:00 19994330.276000019163 28999999.988000039011 27869999.998999949545 3972269.015999913216 60420.344077604 2024-04-20T08:15:28.304999+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3971566.968000053894 60420.344089264 2024-04-20T08:15:29.312374+00:00 19994330.274000000209 28999999.985000010580 27869999.978999968618 3968378.036000012886 60420.344100734 2024-04-20T08:15:30.303382+00:00 19994330.274000000209 28999999.985999941826 27869999.968000050634 3968499.993999958038 60420.344112393 2024-04-20T08:15:31.310757+00:00 19994330.276999998838 28999999.981999989599 27870000.021999958903 3969278.023000001907 60420.344123863 2024-04-20T08:15:32.301764+00:00 19994330.275000009686 28999999.984000001103 27869999.955000039190 3970235.970000029076 60420.344135522 2024-04-20T08:15:33.309140+00:00 19994330.278000000864 29000000.030999999493 27870000.049999948591 3969861.945000051986 60420.344146998 2024-04-20T08:15:34.300643+00:00 19994330.274000000209 29000000.023999989033 27869999.951000090688 3971884.068999886978 60420.344158652 2024-04-20T08:15:35.307522+00:00 19994330.278000000864 28999999.998000010848 27870000.046000000089 3968239.077000021935 60420.344170128 2024-04-20T08:15:36.299025+00:00 19994330.277000010014 28999999.982000008225 27869999.981999989599 3968250.995000004768 60420.344181781 2024-04-20T08:15:37.305904+00:00 19994330.274999979883 29000000.019999980927 27870000.029999971390 3965065.902000070084 60420.344193441 2024-04-20T08:15:38.313279+00:00 19994330.277000010014 28999999.964999999851 27869999.971999999136 3973116.008999944199 60420.344204917 2024-04-20T08:15:39.304783+00:00 19994330.272999998182 29000000.004999998957 27870000.032999999821 3969412.037999988068 60420.344216570 2024-04-20T08:15:40.311662+00:00 19994330.280000001192 29000000.000000029802 27869999.997999999672 3976647.942000031006 60420.344228046 2024-04-20T08:15:41.303165+00:00 19994330.271999981254 29000000.017999950796 27869999.956000011414 3969691.023000001907 60420.344239700 2024-04-20T08:15:42.310044+00:00 19994330.277000039816 28999999.989000018686 27869999.982999999076 3966074.914000033867 60420.344251175 2024-04-20T08:15:43.301547+00:00 19994330.275999959558 29000000.018999990076 27870000.084999989718 3970739.116999983788 60420.344262829 2024-04-20T08:15:44.308427+00:00 19994330.276000019163 28999999.970000028610 27869999.934000018984 3972830.916000009049 60420.344274305 2024-04-20T08:15:45.299930+00:00 19994330.274999979883 29000000.013000011444 27869999.988000009209 3965573.008000016212 60420.344285964 2024-04-20T08:15:46.307305+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3970360.066999911796 60420.344297434 2024-04-20T08:15:47.298312+00:00 19994330.278000000864 29000000.013000011444 27870000.035999979824 3970063.014999986161 60420.344309093 2024-04-20T08:15:48.305687+00:00 19994330.273999989033 28999999.966000020504 27869999.954000029713 3968611.894000052940 60420.344320747 2024-04-20T08:15:49.312567+00:00 19994330.273999989033 29000000.027000010014 27870000.020999971777 3970155.080999969970 60420.344332223 2024-04-20T08:15:50.304070+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3967371.008000016212 60420.344343876 2024-04-20T08:15:51.310948+00:00 19994330.278000000864 29000000.000999931246 27869999.950000051409 3967769.970000029076 60420.344355352 2024-04-20T08:15:52.302452+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3970199.967000008095 60420.344367012 2024-04-20T08:15:53.309827+00:00 19994330.276000019163 28999999.990999940783 27870000.042999979109 3970571.028999925125 60420.344378482 2024-04-20T08:15:54.300835+00:00 19994330.272999998182 28999999.985000010580 27869999.977999988943 3970416.980000019073 60420.344390141 2024-04-20T08:15:55.308210+00:00 19994330.277999941260 28999999.999000068754 27869999.954999979585 3970223.072000027169 60420.344401611 2024-04-20T08:15:56.299217+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3967548.917999982834 60420.344413271 2024-04-20T08:15:57.306592+00:00 19994330.280000090599 29000000.018999930471 27870000.036000009626 3967848.990000010002 60420.344424924 2024-04-20T08:15:58.313471+00:00 19994330.276999950409 28999999.986000061035 27869999.934999998659 3962890.118000030983 60420.344436400 2024-04-20T08:15:59.304974+00:00 19994330.274999979883 28999999.990000009537 27870000.052000049502 3964813.019999980927 60420.344448060 2024-04-20T08:16:00.312350+00:00 19994330.272999998182 28999999.979999899864 27869999.977999929339 3971328.016999959946 60420.344459530 2024-04-20T08:16:01.303357+00:00 19994330.277000069618 29000000.022999998182 27869999.983000040054 3968028.858000040054 60420.344471189 2024-04-20T08:16:02.310732+00:00 19994330.278000000864 29000000.009000059217 27870000.036999940872 3967534.996999979019 60420.344482659 2024-04-20T08:16:03.301739+00:00 19994330.275999899954 28999999.990999940783 27869999.932000041008 3969011.111999989022 60420.344494319 2024-04-20T08:16:04.309115+00:00 19994330.276000019163 29000000.024000048637 27870000.065999981016 3971661.965000032913 60420.344505788 2024-04-20T08:16:05.300122+00:00 19994330.272999998182 29000000.011999960989 27869999.970000028610 3969882.975999950897 60420.344517448 2024-04-20T08:16:06.307497+00:00 19994330.278000000864 28999999.975000020117 27870000.037999991328 3967838.995000004768 60420.344528924 2024-04-20T08:16:07.299000+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3968254.042000054847 60420.344540577 2024-04-20T08:16:08.305879+00:00 19994330.277000069618 28999999.986999988556 27870000.014000058174 3969805.814000010025 60420.344552231 2024-04-20T08:16:09.312759+00:00 19994330.278999920934 28999999.991999998689 27869999.975999951363 3969047.281999946106 60420.344563707 2024-04-20T08:16:10.304262+00:00 19994330.274000048637 29000000.021000009030 27870000.029999971390 3971782.935999989975 60420.344575366 2024-04-20T08:16:11.311637+00:00 19994330.271999958903 28999999.995999988168 27869999.991000059992 3967888.951000093948 60420.344586836 2024-04-20T08:16:12.302644+00:00 19994330.277000069618 28999999.993999999017 27869999.980000019073 3965189.004999995232 60420.344598495 2024-04-20T08:16:13.310019+00:00 19994330.276999950409 29000000.004000011832 27870000.033999919891 3968357.969999908935 60420.344609966 2024-04-20T08:16:14.301026+00:00 19994330.278000000864 29000000.002999991179 27870000.001000050455 3967662.018000007141 60420.344621625 2024-04-20T08:16:15.308402+00:00 19994330.276000019163 28999999.999000009149 27869999.960999969393 3968945.917000054847 60420.344633101 2024-04-20T08:16:16.299905+00:00 19994330.272999998182 28999999.994999971241 27869999.957000020891 3973459.143000007141 60420.344644754 2024-04-20T08:16:17.306784+00:00 19994330.274999979883 29000000.029000040144 27870000.098999980837 3969027.845999956131 60420.344656224 2024-04-20T08:16:18.297791+00:00 19994330.278000000864 28999999.978999968618 27869999.997000001371 3972126.113999962807 60420.344667884 2024-04-20T08:16:19.305167+00:00 19994330.276000019163 28999999.992999970913 27869999.986000001431 3970258.909000039101 60420.344679543 2024-04-20T08:16:20.312541+00:00 19994330.279000040144 29000000.001000050455 27869999.971000000834 3972325.098999977112 60420.344691013 2024-04-20T08:16:21.303549+00:00 19994330.272999998182 28999999.986999988556 27870000.018000010401 3971197.953000069130 60420.344702673 2024-04-20T08:16:22.310924+00:00 19994330.275999899954 29000000.034999970347 27870000.030999988317 3966292.980000019073 60420.344714143 2024-04-20T08:16:23.301931+00:00 19994330.274000000209 29000000.002000030130 27869999.967999991030 3966145.030999898911 60420.344725802 2024-04-20T08:16:24.309307+00:00 19994330.278999999166 28999999.978999968618 27869999.975000020117 3963330.101999998093 60420.344737272 2024-04-20T08:16:25.300314+00:00 19994330.273999989033 28999999.995999988168 27870000.012999981642 3966534.861000061035 60420.344748931 2024-04-20T08:16:26.307689+00:00 19994330.276000011712 28999999.998000029474 27870000.022000011057 3967324.046000003815 60420.344760407 2024-04-20T08:16:27.299193+00:00 19994330.278000000864 28999999.991000059992 27869999.956999991089 3963320.922999978065 60420.344772067 2024-04-20T08:16:28.306567+00:00 19994330.275000009686 29000000.016999959946 27870000.004000011832 3970484.062000035774 60420.344783721 2024-04-20T08:16:29.313446+00:00 19994330.274000000209 28999999.967000011355 27869999.982999980450 3968829.001999973785 60420.344795196 2024-04-20T08:16:30.304950+00:00 19994330.276999980211 29000000.039999961853 27870000.009999990463 3970740.991000055801 60420.344806850 2024-04-20T08:16:31.311829+00:00 19994330.277000010014 28999999.970000028610 27870000.057000041008 3969607.035999894142 60420.344818326 2024-04-20T08:16:32.303333+00:00 19994330.277000010014 29000000.026000019163 27869999.964999970049 3975079.974000095855 60420.344829979 2024-04-20T08:16:33.310211+00:00 19994330.275999989361 28999999.985999941826 27869999.988000039011 3969146.075999975204 60420.344841455 2024-04-20T08:16:34.301714+00:00 19994330.273999989033 29000000.001000050455 27870000.026999950409 3972184.911000012886 60420.344853114 2024-04-20T08:16:35.309090+00:00 19994330.275000009686 28999999.971999999136 27869999.952000018209 3967798.038999915123 60420.344864585 2024-04-20T08:16:36.300097+00:00 19994330.275999989361 29000000.049999948591 27870000.062000039965 3965677.879000068177 60420.344876244 2024-04-20T08:16:37.307472+00:00 19994330.278999980539 29000000.006000038236 27869999.960999969393 3966998.125999927986 60420.344887714 2024-04-20T08:16:38.298479+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3972590.975000023842 60420.344899373 2024-04-20T08:16:39.305854+00:00 19994330.272999998182 28999999.988999959081 27870000.006999969482 3968786.925999999046 60420.344911027 2024-04-20T08:16:40.312734+00:00 19994330.275000039488 29000000.003000020981 27869999.993999961764 3964477.093999981880 60420.344922503 2024-04-20T08:16:41.304237+00:00 19994330.275999959558 29000000.019000049680 27870000.037000060081 3967582.941000103951 60420.344934162 2024-04-20T08:16:42.311612+00:00 19994330.275000039488 29000000.016000028700 27869999.991999980062 3974885.006999969017 60420.344945632 2024-04-20T08:16:43.302619+00:00 19994330.275999959558 29000000.011999960989 27869999.983000040054 3968241.039000033867 60420.344957292 2024-04-20T08:16:44.309995+00:00 19994330.279000040144 28999999.957999940962 27869999.967000011355 3968328.921999930870 60420.344968761 2024-04-20T08:16:45.301001+00:00 19994330.274999979883 29000000.026000019163 27870000.067999958992 3968866.144999980927 60420.344980421 2024-04-20T08:16:46.308377+00:00 19994330.272999998182 28999999.958000000566 27869999.942000031471 3969322.933000088204 60420.344991891 2024-04-20T08:16:47.299384+00:00 19994330.278000000864 28999999.997999999672 27870000.044999960810 3967002.051999927033 60420.345003550 2024-04-20T08:16:48.306759+00:00 19994330.280000030994 29000000.022999998182 27869999.968000050634 3968932.013000010978 60420.345015021 2024-04-20T08:16:49.297766+00:00 19994330.273999989033 28999999.995999988168 27870000.065999981016 3969557.940999985207 60420.345026680 2024-04-20T08:16:50.305142+00:00 19994330.276000019163 29000000.023000020534 27869999.977000001818 3969102.953999996185 60420.345038333 2024-04-20T08:16:51.312021+00:00 19994330.276000019163 28999999.978999998420 27869999.996999979019 3966292.024999976158 60420.345049809 2024-04-20T08:16:52.303524+00:00 19994330.273999929428 29000000.010999981314 27869999.960999969393 3970571.036000012886 60420.345061463 2024-04-20T08:16:53.310403+00:00 19994330.274999979883 29000000.015000019222 27870000.028000000864 3967035.891000031959 60420.345072939 2024-04-20T08:16:54.301906+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3972459.088000059128 60420.345084598 2024-04-20T08:16:55.309281+00:00 19994330.277000069618 28999999.986000001431 27869999.966000080109 3968341.951999903191 60420.345096068 2024-04-20T08:16:56.300289+00:00 19994330.278999920934 28999999.997999969870 27870000.065000001341 3966663.976000071038 60420.345107728 2024-04-20T08:16:57.307664+00:00 19994330.271000031382 29000000.039000030607 27869999.960999999195 3967175.024999976158 60420.345119198 2024-04-20T08:16:58.298671+00:00 19994330.276999950409 28999999.975999951363 27869999.978999998420 3963900.059000014793 60420.345130857 2024-04-20T08:16:59.306046+00:00 19994330.278000000864 28999999.976000010967 27870000.033999990672 3964465.976999998093 60420.345142333 2024-04-20T08:17:00.297549+00:00 19994330.275000099093 29000000.027000010014 27869999.942000001669 3969901.996999979019 60420.345153986 2024-04-20T08:17:01.304428+00:00 19994330.278999920934 29000000.013000011444 27870000.055999990553 3968953.062000035774 60420.345165646 2024-04-20T08:17:02.311804+00:00 19994330.272000070661 28999999.987999979407 27869999.965999990702 3966282.908999919891 60420.345177121 2024-04-20T08:17:03.303307+00:00 19994330.275999899954 28999999.998000029474 27870000.030000001192 3966133.994000076782 60420.345188775 2024-04-20T08:17:04.310186+00:00 19994330.277000069618 28999999.994000021368 27870000.025000009686 3968458.013999938965 60420.345200245 2024-04-20T08:17:05.301193+00:00 19994330.276999950409 28999999.998000029474 27869999.940000001341 3970271.991999983788 60420.345211904 2024-04-20T08:17:06.308569+00:00 19994330.274000048637 29000000.041999939829 27870000.009999990463 3970053.127000092994 60420.345223380 2024-04-20T08:17:07.300072+00:00 19994330.279999971390 28999999.968000050634 27870000.024000048637 3964781.908999919891 60420.345235034 2024-04-20T08:17:08.306951+00:00 19994330.272999998182 29000000.006999969482 27869999.978999968618 3963592.949000000954 60420.345246510 2024-04-20T08:17:09.298454+00:00 19994330.274999979883 28999999.008000019938 27870000.017000019550 3971264.984000086784 60420.345258169 2024-04-20T08:17:10.305829+00:00 19994330.277000069618 28999999.980999950320 27869999.986000001431 3967480.931999921799 60420.345269639 2024-04-20T08:17:11.296837+00:00 19994330.274999979883 29000000.011999960989 27870000.022999998182 3974413.126000047196 60420.345281299 2024-04-20T08:17:12.304212+00:00 19994330.278000000864 29000000.004000071436 27869999.972999989986 3969590.990999937057 60420.345292952 2024-04-20T08:17:13.311091+00:00 19994330.276999950409 28999999.996999979019 27869999.993999961764 3964387.947000027169 60420.345304428 2024-04-20T08:17:14.302594+00:00 19994330.275000099093 29000000.004000071436 27870000.040000021458 3967566.037999988068 60420.345316082 2024-04-20T08:17:15.309472+00:00 19994330.273999929428 28999999.960999969393 27869999.928999960423 3967294.054000020027 60420.345327558 2024-04-20T08:17:16.300977+00:00 19994330.276000019163 29000000.051999930292 27870000.088999990374 3969146.047999978065 60420.345339217 2024-04-20T08:17:17.308352+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3968199.904999970924 60420.345350687 2024-04-20T08:17:18.299359+00:00 19994330.276999998838 29000000.002000089735 27869999.986000061035 3966503.048000096809 60420.345362347 2024-04-20T08:17:19.306734+00:00 19994330.275999989361 29000000.009999990463 27870000.020999908447 3968276.997999907006 60420.345373816 2024-04-20T08:17:20.297741+00:00 19994330.272999998182 28999999.983999971300 27869999.971000079066 3969974.039000033867 60420.345385476 2024-04-20T08:17:21.305117+00:00 19994330.276000011712 29000000.024999979883 27870000.057999968529 3969326.865000010002 60420.345397135 2024-04-20T08:17:22.312492+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3968470.063000000082 60420.345408605 2024-04-20T08:17:23.303499+00:00 19994330.271999981254 28999999.973999999464 27869999.993000030518 3971128.047999999952 60420.345420265 2024-04-20T08:17:24.310874+00:00 19994330.278000030667 29000000.019999999553 27870000.053999900818 3973309.941999999806 60420.345431735 2024-04-20T08:17:25.301881+00:00 19994330.278999980539 28999999.975999999791 27869999.883000019938 3974420.967999999877 60420.345443394 2024-04-20T08:17:26.309256+00:00 19994330.272000011057 29000000.039000000805 27870000.044000029564 3965595.039999999106 60420.345454870 2024-04-20T08:17:27.300760+00:00 19994330.274999979883 29000000.005000010133 27870000.047999981791 3966934.032000001986 60420.345466523 2024-04-20T08:17:28.307639+00:00 19994330.278000000864 28999999.978999998420 27869999.968999978155 3972632.053999998141 60420.345477999 2024-04-20T08:17:29.299141+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3966544.984999998938 60420.345489653 2024-04-20T08:17:30.306021+00:00 19994330.275000039488 29000000.008999999613 27870000.067000031471 3973311.952000000048 60420.345501129 2024-04-20T08:17:31.297525+00:00 19994330.275999959558 28999999.964999970049 27869999.981000069529 3968980.997000000905 60420.345512782 2024-04-20T08:17:32.304404+00:00 19994330.278000000864 29000000.058000031859 27870000.007999900728 3967402.944999999832 60420.345524442 2024-04-20T08:17:33.311779+00:00 19994330.272999998182 28999999.950999978930 27869999.912999991328 3969759.028999999166 60420.345535918 2024-04-20T08:17:34.303281+00:00 19994330.276000019163 29000000.045000020415 27870000.052000049502 3972107.064000003040 60420.345547571 2024-04-20T08:17:35.310162+00:00 19994330.276000019163 28999999.958000000566 27870000.050000000745 3968046.934999994934 60420.345559047 2024-04-20T08:17:36.301665+00:00 19994330.278000000864 29000000.010999981314 27870000.004999998957 3969257.006000005174 60420.345570701 2024-04-20T08:17:37.308544+00:00 19994330.272999998182 28999999.989000018686 27869999.989000011235 3968242.965999998152 60420.345582176 2024-04-20T08:17:38.300047+00:00 19994330.273999989033 28999999.989000018686 27870000.013999998569 3969964.013999999035 60420.345593836 2024-04-20T08:17:39.307422+00:00 19994330.277000010014 28999999.996999979019 27869999.961000010371 3965569.042999998201 60420.345605306 2024-04-20T08:17:40.298429+00:00 19994330.278000000864 29000000.024999979883 27869999.997999999672 3970082.991000012029 60420.345616966 2024-04-20T08:17:41.305806+00:00 19994330.273999989033 28999999.986000001431 27870000.023999989033 3970624.931999995839 60420.345628435 2024-04-20T08:17:42.296812+00:00 19994330.278999980539 29000000.022000070661 27869999.995000001043 3966555.004999995232 60420.345640095 2024-04-20T08:17:43.304187+00:00 19994330.275999959558 29000000.001999970526 27869999.977999988943 3967520.151999995112 60420.345651749 2024-04-20T08:17:44.311066+00:00 19994330.272999998182 28999999.977000001818 27869999.969000041485 3969015.876000002027 60420.345663224 2024-04-20T08:17:45.302569+00:00 19994330.276000019163 28999999.996999979019 27870000.035999950022 3973031.011000006925 60420.345674884 2024-04-20T08:17:46.309945+00:00 19994330.277000069618 29000000.021999958903 27869999.957000020891 3968248.052000001073 60420.345686354 2024-04-20T08:17:47.300952+00:00 19994330.276999950409 29000000.004999998957 27870000.046999990940 3966124.935000001919 60420.345698013 2024-04-20T08:17:48.308327+00:00 19994330.276000019163 28999999.977000001818 27870000.031000021845 3968318.089999989141 60420.345709489 2024-04-20T08:17:49.299830+00:00 19994330.276000019163 29000000.036000009626 27870000.006999969482 3967355.950000002980 60420.345721142 2024-04-20T08:17:50.306709+00:00 19994330.276999950409 28999999.980000019073 27869999.941000040621 3969268.041000009049 60420.345732618 2024-04-20T08:17:51.298212+00:00 19994330.274000048637 28999999.963999990374 27870000.022999998182 3967759.983999996912 60420.345744272 2024-04-20T08:17:52.305092+00:00 19994330.275999899954 29000000.039000030607 27869999.944999989122 3974016.969999998808 60420.345755748 2024-04-20T08:17:53.296595+00:00 19994330.279000040144 29000000.003000020981 27870000.021000031382 3972452.046000003815 60420.345767401 2024-04-20T08:17:54.303474+00:00 19994330.274000048637 28999999.977000001818 27870000.028000000864 3966959.978999986779 60420.345779061 2024-04-20T08:17:55.310849+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3964290.950000017881 60420.345790531 2024-04-20T08:17:56.301857+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3971412.060999989975 60420.345802190 2024-04-20T08:17:57.309232+00:00 19994330.276999950409 29000000.030999898911 27870000.032999988645 3968624.925000011921 60420.345813666 2024-04-20T08:17:58.300735+00:00 19994330.278000000864 29000000.017000079155 27869999.965999960899 3967052.075999975204 60420.345825320 2024-04-20T08:17:59.307614+00:00 19994330.272999998182 28999999.970000028610 27870000.050999999046 3966540.001000016928 60420.345836795 2024-04-20T08:18:00.299117+00:00 19994330.279000040144 29000000.013000000268 27869999.965000029653 3970711.065999985207 60420.345848449 2024-04-20T08:18:01.305997+00:00 19994330.274999979883 28999999.975999999791 27870000.006999969482 3970182.868000001181 60420.345859925 2024-04-20T08:18:02.297500+00:00 19994330.274999979883 29000000.037999998778 27869999.932999968529 3970208.055000007153 60420.345871578 2024-04-20T08:18:03.304378+00:00 19994330.274000048637 28999999.979999989271 27870000.050999999046 3968849.946999996901 60420.345883238 2024-04-20T08:18:04.311754+00:00 19994330.279000040144 29000000.001000020653 27870000.014000058174 3970534.039000004996 60420.345894714 2024-04-20T08:18:05.303257+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3968333.997000008821 60420.345906368 2024-04-20T08:18:06.310137+00:00 19994330.278000000864 28999999.979999989271 27869999.997000098228 3971719.969999998808 60420.345917843 2024-04-20T08:18:07.301640+00:00 19994330.273999929428 28999999.991000000387 27870000.008999940008 3970661.000000000000 60420.345929497 2024-04-20T08:18:08.308519+00:00 19994330.276000019163 29000000.038000021130 27869999.973999980837 3970540.986999989022 60420.345940973 2024-04-20T08:18:09.300021+00:00 19994330.276000019163 29000000.022000011057 27870000.026000019163 3974550.030000001192 60420.345952626 2024-04-20T08:18:10.306901+00:00 19994330.274999998510 28999999.966999951750 27870000.001000050455 3972091.986000000965 60420.345964102 2024-04-20T08:18:11.298405+00:00 19994330.280999999493 29000000.000000000000 27869999.978999968618 3972122.990999997128 60420.345975761 2024-04-20T08:18:12.305780+00:00 19994330.274000000209 28999999.978000041097 27869999.977000001818 3970502.009000002872 60420.345987231 2024-04-20T08:18:13.296787+00:00 19994330.271000001580 29000000.034999970347 27870000.024000000209 3973215.002000004053 60420.345998891 2024-04-20T08:18:14.304162+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3967113.979000002146 60420.346010544 2024-04-20T08:18:15.311041+00:00 19994330.277000010014 29000000.018000010401 27869999.978999990970 3976900.993000001181 60420.346022020 2024-04-20T08:18:16.302544+00:00 19994330.276000011712 28999999.956999961287 27870000.027000010014 3970772.090999991167 60420.346033674 2024-04-20T08:18:17.309424+00:00 19994330.273999989033 29000000.030000030994 27869999.960000008345 3973166.925999999046 60420.346045149 2024-04-20T08:18:18.300927+00:00 19994330.277000010014 29000000.003000020981 27869999.995999988168 3971093.006999998819 60420.346056809 2024-04-20T08:18:19.308302+00:00 19994330.273999989033 29000000.008000019938 27870000.056999981403 3972707.015000015032 60420.346068279 2024-04-20T08:18:20.299309+00:00 19994330.280999988317 28999999.975999951363 27869999.955000009388 3968940.914000004996 60420.346079939 2024-04-20T08:18:21.306684+00:00 19994330.272000011057 28999999.983999971300 27869999.990000009537 3969988.094999998808 60420.346091414 2024-04-20T08:18:22.298188+00:00 19994330.278000000864 28999999.991000059992 27869999.985999971628 3973387.912999988068 60420.346103074 2024-04-20T08:18:23.305563+00:00 19994330.276999980211 29000000.041000008583 27869999.990000009537 3972255.057000011206 60420.346114544 2024-04-20T08:18:24.296570+00:00 19994330.275000039488 28999999.977999929339 27870000.021000031382 3971972.016000003088 60420.346126203 2024-04-20T08:18:25.303945+00:00 19994330.273999989033 29000000.009999990463 27869999.944000009447 3970916.037999988068 60420.346137857 2024-04-20T08:18:26.310824+00:00 19994330.278000000864 29000000.007000088692 27870000.092999991030 3970220.990999997128 60420.346149332 2024-04-20T08:18:27.302328+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3969145.941000015009 60420.346160986 2024-04-20T08:18:28.309207+00:00 19994330.274999979883 29000000.022999998182 27869999.989000018686 3973442.953999965917 60420.346172462 2024-04-20T08:18:29.300710+00:00 19994330.276000019163 29000000.005999919027 27870000.041999999434 3969599.106000006199 60420.346184116 2024-04-20T08:18:30.307589+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3970343.897000014782 60420.346195592 2024-04-20T08:18:31.299092+00:00 19994330.275000039488 29000000.008000019938 27869999.977000001818 3973312.100000023842 60420.346207251 2024-04-20T08:18:32.306467+00:00 19994330.273999989033 29000000.001999970526 27870000.025999959558 3972932.035999954212 60420.346218721 2024-04-20T08:18:33.297475+00:00 19994330.278999980539 29000000.004000071436 27869999.968000050634 3970095.856999992859 60420.346230380 2024-04-20T08:18:34.304850+00:00 19994330.277000010014 28999999.968999978155 27870000.003999948502 3966781.012000023853 60420.346241850 2024-04-20T08:18:35.295857+00:00 19994330.272999998182 29000000.031999949366 27870000.032000061125 3975927.144999980927 60420.346253510 2024-04-20T08:18:36.303232+00:00 19994330.275000039488 29000000.018000010401 27869999.949000000954 3972036.904000043869 60420.346265163 2024-04-20T08:18:37.310111+00:00 19994330.274999979883 28999999.973000001162 27870000.014999989420 3971506.033999979030 60420.346276639 2024-04-20T08:18:38.301614+00:00 19994330.279000040144 29000000.039000000805 27870000.022999998182 3972316.004999995232 60420.346288293 2024-04-20T08:18:39.308494+00:00 19994330.278999920934 28999999.978000000119 27870000.004999998957 3971302.939999998081 60420.346299768 2024-04-20T08:18:40.299997+00:00 19994330.274000048637 28999999.984000001103 27870000.026000019163 3974949.083999990951 60420.346311428 2024-04-20T08:18:41.307372+00:00 19994330.274999979883 28999999.989000011235 27869999.939000010490 3970878.884000002872 60420.346322898 2024-04-20T08:18:42.298380+00:00 19994330.272999998182 29000000.030999988317 27870000.050999999046 3973179.106000006199 60420.346334558 2024-04-20T08:18:43.305755+00:00 19994330.276000019163 28999999.976000010967 27869999.996999979019 3969524.996999979019 60420.346346027 2024-04-20T08:18:44.296762+00:00 19994330.278999920934 29000000.005999978632 27870000.004999998957 3970996.004000008106 60420.346357687 2024-04-20T08:18:45.304137+00:00 19994330.278000000864 28999999.990000039339 27869999.980000019073 3973152.989000021946 60420.346369341 2024-04-20T08:18:46.311016+00:00 19994330.274000048637 28999999.988999959081 27870000.023999929428 3970921.112999976147 60420.346380816 2024-04-20T08:18:47.302519+00:00 19994330.279000040144 29000000.027000010014 27869999.944000009447 3969122.916999996174 60420.346392476 2024-04-20T08:18:48.309894+00:00 19994330.274999979883 29000000.014999989420 27870000.072000030428 3969515.887000023853 60420.346403946 2024-04-20T08:18:49.300902+00:00 19994330.273999929428 28999999.967999991030 27869999.953999999911 3971173.055000007153 60420.346415605 2024-04-20T08:18:50.308277+00:00 19994330.274000048637 28999999.986999988556 27870000.009999990463 3971948.867999970913 60420.346427075 2024-04-20T08:18:51.299283+00:00 19994330.276999950409 29000000.033000048250 27869999.922000050545 3971007.099000037182 60420.346438734 2024-04-20T08:18:52.306659+00:00 19994330.278000000864 28999999.981000009924 27870000.063999999315 3972772.078999996185 60420.346450204 2024-04-20T08:18:53.297666+00:00 19994330.274000048637 28999999.981999989599 27869999.978000000119 3968117.913999975193 60420.346461864 2024-04-20T08:18:54.305042+00:00 19994330.274999979883 29000000.046000000089 27870000.040000010282 3970855.060000001919 60420.346473334 2024-04-20T08:18:55.296049+00:00 19994330.274999979883 28999999.996999979019 27869999.957999989390 3971267.037999988068 60420.346484994 2024-04-20T08:18:56.303424+00:00 19994330.281000021845 28999999.996999979019 27870000.059000018984 3969993.976999998093 60420.346496647 2024-04-20T08:18:57.310303+00:00 19994330.275000099093 28999999.973000049591 27869999.978999998420 3971067.939000010025 60420.346508123 2024-04-20T08:18:58.301807+00:00 19994330.274999979883 29000000.018999930471 27870000.012999981642 3972016.007000029087 60420.346519782 2024-04-20T08:18:59.309182+00:00 19994330.276000019163 28999999.986000061035 27870000.008999999613 3968351.960999966133 60420.346531252 2024-04-20T08:19:00.300189+00:00 19994330.273999929428 29000000.028999920934 27870000.006000008434 3975236.078000009060 60420.346542912 2024-04-20T08:19:01.307564+00:00 19994330.276000019163 28999999.981000069529 27869999.966999981552 3973613.048000038136 60420.346554382 2024-04-20T08:19:02.298571+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3974144.950999975204 60420.346566041 2024-04-20T08:19:03.305946+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3971357.985000013839 60420.346577511 2024-04-20T08:19:04.296953+00:00 19994330.269999999553 28999999.995000001043 27869999.972999989986 3966404.953000009060 60420.346589170 2024-04-20T08:19:05.304329+00:00 19994330.278000000864 29000000.019999980927 27870000.044000029564 3969662.122999966145 60420.346600646 2024-04-20T08:19:06.295832+00:00 19994330.276000000536 28999999.996000051498 27869999.986000001431 3966550.931999980938 60420.346612305 2024-04-20T08:19:07.303207+00:00 19994330.279000010341 28999999.977999929339 27869999.981999989599 3971557.976000010967 60420.346623959 2024-04-20T08:19:08.310087+00:00 19994330.274999991059 28999999.998000029474 27869999.962000008672 3965380.054000020027 60420.346635435 2024-04-20T08:19:09.301590+00:00 19994330.276000011712 28999999.996000051498 27870000.028999980539 3964426.003000020981 60420.346647089 2024-04-20T08:19:10.308469+00:00 19994330.272999998182 28999999.991999980062 27870000.041999939829 3972980.984999955166 60420.346658565 2024-04-20T08:19:11.299972+00:00 19994330.273999989033 29000000.024999979883 27869999.984000090510 3968924.961000024807 60420.346670218 2024-04-20T08:19:12.306851+00:00 19994330.277000010014 29000000.009999990463 27869999.929000020027 3972389.962999999989 60420.346681694 2024-04-20T08:19:13.298355+00:00 19994330.278999980539 28999999.970999959856 27870000.031999949366 3972219.050000011921 60420.346693353 2024-04-20T08:19:14.305730+00:00 19994330.276000019163 28999999.980000000447 27870000.037000060081 3966771.972999989986 60420.346704823 2024-04-20T08:19:15.296737+00:00 19994330.276999980211 29000000.022000011057 27870000.026999950409 3968364.957000017166 60420.346716483 2024-04-20T08:19:16.304112+00:00 19994330.275000009686 29000000.039999991655 27870000.003000020981 3970163.079999982845 60420.346727953 2024-04-20T08:19:17.295119+00:00 19994330.275999989361 28999999.996000010520 27869999.998999949545 3973148.000999987125 60420.346739612 2024-04-20T08:19:18.302494+00:00 19994330.275000039488 28999999.981999989599 27869999.996000051498 3970824.949000000954 60420.346751266 2024-04-20T08:19:19.309375+00:00 19994330.275999959558 28999999.981000009924 27869999.926999930292 3965916.050000011921 60420.346762742 2024-04-20T08:19:20.300877+00:00 19994330.277000010014 29000000.002999991179 27870000.022999998182 3965738.985000013839 60420.346774401 2024-04-20T08:19:21.308252+00:00 19994330.274999979883 29000000.011000011116 27870000.083000060171 3971016.978999971878 60420.346785871 2024-04-20T08:19:22.299259+00:00 19994330.276000019163 29000000.013999998569 27869999.924000021070 3967249.989000021946 60420.346797531 2024-04-20T08:19:23.306634+00:00 19994330.276000019163 28999999.991000000387 27870000.033999919891 3967700.041999996174 60420.346809001 2024-04-20T08:19:24.297642+00:00 19994330.273999989033 28999999.975000020117 27870000.012000080198 3968975.005999981891 60420.346820660 2024-04-20T08:19:25.305017+00:00 19994330.278000000864 29000000.018000010401 27870000.012999888510 3966848.930000007153 60420.346832130 2024-04-20T08:19:26.296024+00:00 19994330.277000010014 29000000.000000000000 27869999.941000100225 3970650.158999979030 60420.346843789 2024-04-20T08:19:27.303399+00:00 19994330.278000000864 29000000.008999940008 27870000.056999921799 3971236.865000010002 60420.346855443 2024-04-20T08:19:28.310279+00:00 19994330.275999959558 29000000.002000030130 27870000.022000070661 3970560.114000021946 60420.346866919 2024-04-20T08:19:29.301782+00:00 19994330.272000011057 28999999.997999969870 27869999.919999960810 3968441.911000012886 60420.346878572 2024-04-20T08:19:30.308661+00:00 19994330.275000039488 28999999.984000030905 27870000.070999979973 3966984.975999950897 60420.346890048 2024-04-20T08:19:31.300166+00:00 19994330.274999979883 29000000.004999998957 27869999.923999998719 3966689.060000001919 60420.346901707 2024-04-20T08:19:32.307539+00:00 19994330.282999988645 29000000.009000059217 27870000.015999998897 3968530.010000050068 60420.346913178 2024-04-20T08:19:33.298546+00:00 19994330.271999958903 28999999.974999900907 27869999.988000009209 3968282.921999990940 60420.346924837 2024-04-20T08:19:34.305922+00:00 19994330.272999998182 29000000.013000011444 27870000.036999989301 3966760.065999985207 60420.346936307 2024-04-20T08:19:35.296929+00:00 19994330.278000000864 29000000.032999988645 27870000.033000018448 3969405.986999989022 60420.346947967 2024-04-20T08:19:36.304304+00:00 19994330.277000069618 28999999.962000008672 27869999.950999978930 3965397.937999964226 60420.346959436 2024-04-20T08:19:37.295311+00:00 19994330.274999979883 29000000.011999960989 27870000.005000028759 3970917.080000042915 60420.346971096 2024-04-20T08:19:38.302687+00:00 19994330.274999979883 28999999.984000090510 27870000.016999989748 3967737.057999968994 60420.346982755 2024-04-20T08:19:39.310061+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3968296.935999989975 60420.346994225 2024-04-20T08:19:40.301069+00:00 19994330.276000019163 28999999.978000041097 27869999.999000009149 3968296.054000020027 60420.347005885 2024-04-20T08:19:41.308444+00:00 19994330.274000048637 29000000.003999948502 27869999.977000001818 3972436.948000072967 60420.347017360 2024-04-20T08:19:42.299947+00:00 19994330.276999950409 28999999.973000049591 27869999.972999989986 3967072.921000003815 60420.347029014 2024-04-20T08:19:43.306826+00:00 19994330.276999950409 29000000.023999929428 27870000.031000021845 3973139.027999997139 60420.347040490 2024-04-20T08:19:44.298329+00:00 19994330.278000000864 29000000.039000030607 27870000.005999978632 3969553.011999965180 60420.347052144 2024-04-20T08:19:45.305209+00:00 19994330.274000048637 29000000.003000020981 27870000.048000041395 3970223.037999988068 60420.347063619 2024-04-20T08:19:46.296712+00:00 19994330.277000069618 28999999.985000010580 27869999.967999991030 3968683.896000028122 60420.347075273 2024-04-20T08:19:47.303591+00:00 19994330.272999878973 29000000.008999940008 27869999.972999989986 3969533.111999989022 60420.347086749 2024-04-20T08:19:48.295094+00:00 19994330.277000069618 28999999.976000070572 27870000.004999998957 3973782.983999968041 60420.347098403 2024-04-20T08:19:49.301973+00:00 19994330.274999979883 29000000.004999998957 27869999.969999969006 3969477.006000041962 60420.347110062 2024-04-20T08:19:50.309349+00:00 19994330.278000000864 28999999.980999950320 27870000.059000018984 3970317.962000011932 60420.347121538 2024-04-20T08:19:51.300852+00:00 19994330.274999979883 29000000.000000000000 27869999.945999979973 3969610.014999986161 60420.347133191 2024-04-20T08:19:52.307731+00:00 19994330.272999998182 28999999.991000000387 27870000.065999981016 3969975.121999979019 60420.347144667 2024-04-20T08:19:53.299234+00:00 19994330.278000000864 29000000.024999998510 27869999.929000020027 3973429.883000016212 60420.347156326 2024-04-20T08:19:54.306610+00:00 19994330.280000090599 28999999.984000001103 27870000.042999979109 3970747.003000020981 60420.347167796 2024-04-20T08:19:55.297617+00:00 19994330.273999929428 29000000.004999998957 27870000.003000020981 3970487.007999897003 60420.347179456 2024-04-20T08:19:56.304992+00:00 19994330.274999979883 28999999.997000008821 27870000.009000059217 3968758.978000044823 60420.347190926 2024-04-20T08:19:57.295999+00:00 19994330.278000000864 29000000.006000008434 27870000.026000019163 3970346.965999960899 60420.347202585 2024-04-20T08:19:58.303374+00:00 19994330.272999998182 28999999.967999991030 27869999.963999990374 3969982.107000112999 60420.347214061 2024-04-20T08:19:59.294878+00:00 19994330.274000000209 29000000.028999980539 27869999.975999951363 3968538.898999928962 60420.347225715 2024-04-20T08:20:00.301757+00:00 19994330.279000010341 29000000.030000030994 27869999.988999959081 3968488.024000049103 60420.347237374 2024-04-20T08:20:01.309132+00:00 19994330.278999999166 28999999.963999990374 27869999.986999988556 3969346.968999981880 60420.347248844 2024-04-20T08:20:02.300139+00:00 19994330.274000000209 29000000.013000011444 27870000.070000048727 3970679.036999940872 60420.347260504 2024-04-20T08:20:03.307514+00:00 19994330.272999990731 28999999.967999991030 27869999.963999990374 3974022.065999985207 60420.347271974 2024-04-20T08:20:04.298521+00:00 19994330.275999989361 29000000.028999980539 27870000.004000071436 3973541.944000006188 60420.347283633 2024-04-20T08:20:05.305897+00:00 19994330.278000030667 28999999.978999968618 27869999.992999911308 3966502.976000071038 60420.347295109 2024-04-20T08:20:06.297400+00:00 19994330.274999979883 28999999.979000028223 27870000.016000028700 3969156.995999931823 60420.347306768 2024-04-20T08:20:07.304775+00:00 19994330.279000010341 29000000.033999979496 27869999.996999979019 3968805.999000072014 60420.347318238 2024-04-20T08:20:08.295782+00:00 19994330.277000010014 28999999.995999988168 27869999.955999970436 3969736.013999938965 60420.347329898 2024-04-20T08:20:09.303157+00:00 19994330.271000001580 28999999.991999980062 27869999.993999999017 3966262.009999989998 60420.347341368 2024-04-20T08:20:10.294165+00:00 19994330.275999989361 29000000.004000071436 27870000.013000000268 3970837.065000057220 60420.347353027 2024-04-20T08:20:11.301540+00:00 19994330.277000010014 29000000.005999919027 27870000.010999988765 3971090.031999946106 60420.347364681 2024-04-20T08:20:12.308420+00:00 19994330.279999971390 29000000.026000019163 27870000.004000011832 3970781.969000101089 60420.347376157 2024-04-20T08:20:13.299923+00:00 19994330.275000039488 28999999.999000068754 27870000.030999999493 3968285.890999913216 60420.347387816 2024-04-20T08:20:14.307298+00:00 19994330.273999989033 29000000.000000000000 27869999.978999998420 3972435.077000021935 60420.347399286 2024-04-20T08:20:15.298305+00:00 19994330.273999989033 28999999.991999980062 27870000.002999991179 3971338.942000031006 60420.347410945 2024-04-20T08:20:16.305680+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3973086.962999939919 60420.347422415 2024-04-20T08:20:17.296687+00:00 19994330.274999979883 29000000.019000049680 27869999.993000000715 3971819.029000043869 60420.347434075 2024-04-20T08:20:18.304062+00:00 19994330.277000010014 29000000.012999888510 27869999.985000010580 3969555.016999959946 60420.347445545 2024-04-20T08:20:19.295070+00:00 19994330.278999980539 28999999.985000010580 27870000.026000019163 3967666.037000060081 60420.347457204 2024-04-20T08:20:20.302445+00:00 19994330.274000048637 28999999.988000039011 27870000.022999998182 3969108.052999972831 60420.347468858 2024-04-20T08:20:21.309324+00:00 19994330.273999989033 29000000.031000021845 27869999.998999949545 3973487.871999979019 60420.347480333 2024-04-20T08:20:22.300827+00:00 19994330.275999959558 28999999.975000020117 27869999.925000008196 3968511.064000010025 60420.347491993 2024-04-20T08:20:23.308202+00:00 19994330.278000000864 28999999.995999928564 27870000.096000019461 3964766.995000004768 60420.347503463 2024-04-20T08:20:24.299209+00:00 19994330.274999979883 28999999.984000090510 27869999.958999991417 3968999.952000021935 60420.347515122 2024-04-20T08:20:25.306584+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3970632.049000024796 60420.347526593 2024-04-20T08:20:26.297592+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3969981.998999952804 60420.347538252 2024-04-20T08:20:27.304967+00:00 19994330.276000019163 29000000.000999931246 27870000.029999971390 3967109.963999987114 60420.347549722 2024-04-20T08:20:28.295974+00:00 19994330.276999950409 29000000.026999998838 27869999.996000051498 3968996.034000039101 60420.347561381 2024-04-20T08:20:29.303349+00:00 19994330.274999979883 28999999.980999998748 27869999.967999938875 3973472.041000009049 60420.347572851 2024-04-20T08:20:30.294356+00:00 19994330.279000040144 29000000.026000011712 27870000.048000101000 3972051.949000000954 60420.347584511 2024-04-20T08:20:31.301732+00:00 19994330.274000048637 29000000.002999991179 27869999.988999959081 3969300.013000010978 60420.347596170 2024-04-20T08:20:32.309108+00:00 19994330.274999979883 28999999.990000009537 27870000.001999970526 3968474.926999927033 60420.347607640 2024-04-20T08:20:33.300114+00:00 19994330.276000019163 29000000.007999990135 27869999.991000059992 3966587.098999977112 60420.347619300 2024-04-20T08:20:34.307489+00:00 19994330.275999899954 29000000.001000020653 27870000.033999919891 3969670.000000000000 60420.347630769 2024-04-20T08:20:35.298497+00:00 19994330.275000099093 28999999.965999990702 27869999.961000081152 3971124.980000019073 60420.347642429 2024-04-20T08:20:36.305872+00:00 19994330.278999920934 29000000.029999971390 27869999.952000018209 3967171.059000014793 60420.347653905 2024-04-20T08:20:37.297375+00:00 19994330.274999979883 29000000.019000049680 27870000.064999941736 3968034.929000020027 60420.347665559 2024-04-20T08:20:38.304254+00:00 19994330.275000099093 28999999.972999989986 27869999.952999949455 3965331.101999998093 60420.347677034 2024-04-20T08:20:39.295757+00:00 19994330.274999979883 29000000.014999989420 27870000.036000009626 3969212.876000047196 60420.347688688 2024-04-20T08:20:40.302637+00:00 19994330.279000040144 28999999.982999980450 27869999.983000040054 3966537.046999930870 60420.347700158 2024-04-20T08:20:41.293644+00:00 19994330.275999899954 28999999.990000009537 27869999.970999959856 3965335.970000029076 60420.347711817 2024-04-20T08:20:42.301019+00:00 19994330.274000048637 29000000.021000031382 27870000.043000098318 3965416.034000039101 60420.347723477 2024-04-20T08:20:43.308393+00:00 19994330.276999950409 28999999.979999959469 27869999.979999899864 3968476.965999960899 60420.347734947 2024-04-20T08:20:44.299401+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3968284.134999989998 60420.347746606 2024-04-20T08:20:45.306776+00:00 19994330.274000048637 29000000.007000029087 27870000.024000048637 3968691.891000031959 60420.347758076 2024-04-20T08:20:46.297784+00:00 19994330.274999979883 29000000.002000030130 27870000.000999931246 3968928.985000013839 60420.347769735 2024-04-20T08:20:47.305158+00:00 19994330.279000040144 29000000.028000000864 27869999.961000081152 3964157.054999948014 60420.347781206 2024-04-20T08:20:48.296165+00:00 19994330.276999950409 28999999.944999929518 27870000.035999998450 3966367.909000039101 60420.347792865 2024-04-20T08:20:49.303542+00:00 19994330.274000048637 29000000.017000079155 27869999.961999990046 3969208.985999941826 60420.347804341 2024-04-20T08:20:50.295045+00:00 19994330.275999899954 29000000.008999940008 27870000.022000011057 3965905.106000065804 60420.347815995 2024-04-20T08:20:51.301924+00:00 19994330.275000099093 29000000.008000019938 27870000.000999990851 3965679.015999913216 60420.347827654 2024-04-20T08:20:52.309299+00:00 19994330.278000000864 28999999.963999990374 27869999.967999991030 3967288.925999999046 60420.347839124 2024-04-20T08:20:53.300305+00:00 19994330.274000000209 29000000.014999989420 27870000.025000009686 3965554.988000034820 60420.347850783 2024-04-20T08:20:54.307681+00:00 19994330.279000010341 28999999.999000068754 27870000.002999991179 3964613.060000061989 60420.347862253 2024-04-20T08:20:55.298689+00:00 19994330.274999991059 29000000.010999921709 27869999.986000001431 3965952.970999956131 60420.347873913 2024-04-20T08:20:56.306064+00:00 19994330.274000000209 29000000.004000071436 27870000.037000030279 3969556.011000037193 60420.347885383 2024-04-20T08:20:57.297071+00:00 19994330.274000000209 28999999.957999940962 27869999.959999978542 3966894.010999917984 60420.347897042 2024-04-20T08:20:58.304446+00:00 19994330.280999988317 29000000.047999981791 27870000.045000020415 3967631.976000071038 60420.347908512 2024-04-20T08:20:59.295453+00:00 19994330.275000009686 28999999.978000041097 27869999.962000008672 3969610.954999924172 60420.347920171 2024-04-20T08:21:00.302828+00:00 19994330.275999989361 28999999.980999950320 27869999.979999959469 3969834.018000007141 60420.347931647 2024-04-20T08:21:01.294332+00:00 19994330.274000018835 29000000.050000071526 27870000.039000030607 3964017.998000026215 60420.347943301 2024-04-20T08:21:02.301211+00:00 19994330.274999979883 29000000.003999948502 27869999.986000001431 3965749.021999955177 60420.347954961 2024-04-20T08:21:03.308586+00:00 19994330.277000010014 28999999.983000040054 27870000.057999968529 3964194.956000090111 60420.347966431 2024-04-20T08:21:04.299593+00:00 19994330.274000018835 28999999.981999989599 27869999.931999981403 3966603.972000002861 60420.347978084 2024-04-20T08:21:05.306472+00:00 19994330.278999980539 29000000.002999998629 27870000.067000031471 3970329.991999983788 60420.347989560 2024-04-20T08:21:06.297976+00:00 19994330.274999979883 29000000.002999998629 27869999.938000019640 3965764.049999951851 60420.348001214 2024-04-20T08:21:07.304855+00:00 19994330.275000039488 29000000.003999989480 27869999.998000029474 3969255.904999970924 60420.348012690 2024-04-20T08:21:08.296358+00:00 19994330.274999979883 29000000.003000009805 27870000.019999980927 3966249.092000008095 60420.348024349 2024-04-20T08:21:09.303733+00:00 19994330.276000019163 29000000.008000001311 27869999.971999999136 3967156.006000041962 60420.348035819 2024-04-20T08:21:10.294741+00:00 19994330.279999971390 29000000.000999990851 27870000.064999941736 3966944.050999999046 60420.348047478 2024-04-20T08:21:11.302116+00:00 19994330.276000019163 29000000.012000020593 27869999.995000001043 3963984.047999978065 60420.348058948 2024-04-20T08:21:12.293123+00:00 19994330.276000019163 28999999.959999978542 27869999.973999980837 3963158.906000018120 60420.348070608 2024-04-20T08:21:13.300498+00:00 19994330.270999971777 29000000.041000008583 27869999.955000039190 3967221.891999959946 60420.348082267 2024-04-20T08:21:14.307873+00:00 19994330.278000000864 28999999.984999980778 27870000.036000009626 3964668.087000011932 60420.348093737 2024-04-20T08:21:15.298880+00:00 19994330.277000010014 28999999.995999988168 27869999.993999961764 3965576.952000021935 60420.348105397 2024-04-20T08:21:16.306255+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3967544.110000013839 60420.348116866 2024-04-20T08:21:17.297263+00:00 19994330.279999971390 29000000.003000020981 27869999.998000029474 3966400.902999997139 60420.348128526 2024-04-20T08:21:18.304638+00:00 19994330.274000048637 29000000.004999998957 27870000.008000019938 3968639.152999997139 60420.348139996 2024-04-20T08:21:19.295645+00:00 19994330.271999958903 29000000.005999978632 27869999.981999989599 3974343.856000065804 60420.348151655 2024-04-20T08:21:20.303021+00:00 19994330.278000000864 28999999.976000010967 27870000.049000021070 3969025.024999976158 60420.348163125 2024-04-20T08:21:21.294028+00:00 19994330.278000000864 29000000.033999979496 27869999.990999940783 3970979.031000018120 60420.348174785 2024-04-20T08:21:22.301403+00:00 19994330.275000099093 28999999.967999991030 27869999.985000010580 3968967.924999951851 60420.348186444 2024-04-20T08:21:23.308778+00:00 19994330.276999950409 28999999.974999960512 27869999.996999979019 3970288.047999978065 60420.348197914 2024-04-20T08:21:24.299785+00:00 19994330.274999979883 29000000.020000100136 27870000.014000058174 3967652.981999992859 60420.348209574 2024-04-20T08:21:25.307160+00:00 19994330.274000048637 29000000.028999920934 27870000.021999958903 3968817.029000043869 60420.348221044 2024-04-20T08:21:26.298168+00:00 19994330.278000000864 28999999.986000061035 27869999.938000001013 3967085.023000001907 60420.348232703 2024-04-20T08:21:27.305543+00:00 19994330.276000019163 29000000.019999980927 27870000.008999999613 3974696.077999948990 60420.348244179 2024-04-20T08:21:28.297045+00:00 19994330.276999950409 28999999.988000039011 27870000.040999989957 3966688.894000052940 60420.348255833 2024-04-20T08:21:29.303925+00:00 19994330.279999971390 28999999.017999891192 27869999.986000001431 3966590.031999946106 60420.348267308 2024-04-20T08:21:30.295429+00:00 19994330.269999980927 28999999.974000100046 27869999.938000008464 3968274.995000004768 60420.348278962 2024-04-20T08:21:31.302307+00:00 19994330.276000019163 29000000.036000009626 27870000.053999990225 3969448.909000039101 60420.348290438 2024-04-20T08:21:32.293811+00:00 19994330.276000019163 28999999.985999941826 27869999.999000009149 3964509.041000009049 60420.348302091 2024-04-20T08:21:33.300689+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3970107.057999968994 60420.348313751 2024-04-20T08:21:34.308065+00:00 19994330.277000069618 28999999.968999978155 27869999.962999999523 3965154.996000051033 60420.348325221 2024-04-20T08:21:35.299072+00:00 19994330.272999998182 29000000.021000031382 27870000.011000040919 3969136.997999907006 60420.348336880 2024-04-20T08:21:36.306448+00:00 19994330.276999950409 28999999.986999988556 27869999.960999969393 3969653.035000085831 60420.348348356 2024-04-20T08:21:37.297951+00:00 19994330.272999998182 29000000.001000050455 27870000.027000010014 3973728.004999995232 60420.348360009 2024-04-20T08:21:38.304830+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3966682.100999950897 60420.348371485 2024-04-20T08:21:39.296333+00:00 19994330.279000040144 29000000.028999920934 27869999.948000010103 3965952.878000020981 60420.348383145 2024-04-20T08:21:40.303708+00:00 19994330.274999979883 28999999.996000051498 27870000.065000001341 3970178.034000039101 60420.348394615 2024-04-20T08:21:41.294716+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3973249.944000006188 60420.348406274 2024-04-20T08:21:42.302091+00:00 19994330.273999929428 29000000.017999999225 27869999.981999989599 3974237.945999979973 60420.348417744 2024-04-20T08:21:43.293098+00:00 19994330.276000019163 28999999.969000000507 27870000.059999998659 3967967.118999958038 60420.348429398 2024-04-20T08:21:44.299977+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3971801.922000051010 60420.348441057 2024-04-20T08:21:45.307352+00:00 19994330.276000000536 29000000.012000009418 27869999.988000039011 3966839.006999969017 60420.348452533 2024-04-20T08:21:46.298855+00:00 19994330.276000000536 28999999.966999989003 27870000.016000028700 3969831.006999969017 60420.348464187 2024-04-20T08:21:47.305735+00:00 19994330.278999999166 29000000.004999998957 27869999.960999969393 3968041.050000071991 60420.348475663 2024-04-20T08:21:48.297238+00:00 19994330.271999988705 29000000.025999989361 27870000.049999948591 3967114.993999958038 60420.348487322 2024-04-20T08:21:49.304613+00:00 19994330.276000011712 29000000.008000019938 27869999.978000041097 3970969.985000013839 60420.348498792 2024-04-20T08:21:50.295620+00:00 19994330.276999998838 28999999.986999988556 27870000.009000059217 3971063.947999954224 60420.348510452 2024-04-20T08:21:51.302995+00:00 19994330.276999998838 28999999.969000011683 27869999.965999960899 3969115.068000078201 60420.348521921 2024-04-20T08:21:52.294003+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3969226.930000000168 60420.348533581 2024-04-20T08:21:53.301378+00:00 19994330.275999989361 28999999.990000009537 27870000.000000000000 3970660.961999999825 60420.348545057 2024-04-20T08:21:54.292881+00:00 19994330.273999989033 29000000.009999990463 27869999.983999971300 3970134.062999999151 60420.348556710 2024-04-20T08:21:55.299760+00:00 19994330.275000009686 29000000.003000020981 27870000.018000010401 3968202.966000000015 60420.348568370 2024-04-20T08:21:56.307135+00:00 19994330.278999980539 28999999.996999979019 27869999.952000018209 3968878.009000000078 60420.348579840 2024-04-20T08:21:57.298143+00:00 19994330.275000009686 28999999.992999970913 27870000.057000041008 3970172.977000001818 60420.348591499 2024-04-20T08:21:58.305517+00:00 19994330.275000009686 29000000.016000028700 27869999.997999910265 3969839.050000001211 60420.348602975 2024-04-20T08:21:59.297021+00:00 19994330.277000010014 29000000.022999998182 27869999.964000109583 3970180.052999998908 60420.348614628 2024-04-20T08:22:00.303900+00:00 19994330.273999989033 28999999.973999980837 27870000.075999978930 3971734.947999998927 60420.348626104 2024-04-20T08:22:01.295403+00:00 19994330.278000000864 28999999.980000019073 27869999.911000009626 3966233.042999998201 60420.348637758 2024-04-20T08:22:02.302282+00:00 19994330.277000010014 29000000.034000039101 27870000.069000009447 3967931.000000000000 60420.348649234 2024-04-20T08:22:03.293786+00:00 19994330.274999979883 28999999.969999909401 27869999.963999990374 3970495.989000000060 60420.348660887 2024-04-20T08:22:04.300664+00:00 19994330.277000010014 29000000.006000038236 27870000.031000021845 3970125.902000003029 60420.348672547 2024-04-20T08:22:05.308040+00:00 19994330.273999989033 28999999.991999980062 27869999.962999999523 3965361.120999998879 60420.348684017 2024-04-20T08:22:06.299047+00:00 19994330.275000039488 29000000.006000038236 27870000.022999990731 3973741.895999997854 60420.348695676 2024-04-20T08:22:07.306423+00:00 19994330.278000000864 29000000.004999998957 27869999.999000001699 3968470.098999998998 60420.348707152 2024-04-20T08:22:08.297926+00:00 19994330.278000000864 29000000.004999998957 27869999.958000019193 3973569.023000008892 60420.348718806 2024-04-20T08:22:09.304805+00:00 19994330.273999989033 28999999.995000001043 27870000.045999970287 3976073.980999990832 60420.348730281 2024-04-20T08:22:10.296308+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3964754.885000004899 60420.348741941 2024-04-20T08:22:11.303684+00:00 19994330.272999998182 28999999.992999911308 27870000.008999999613 3971551.125000000000 60420.348753411 2024-04-20T08:22:12.294690+00:00 19994330.278000000864 29000000.032999988645 27870000.061000019312 3962187.883000000846 60420.348765070 2024-04-20T08:22:13.302066+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3970984.035999997985 60420.348776540 2024-04-20T08:22:14.293073+00:00 19994330.275999899954 29000000.021000031382 27870000.013999998569 3962329.886999994982 60420.348788199 2024-04-20T08:22:15.300449+00:00 19994330.280000090599 28999999.973000049591 27870000.009999990463 3973456.067000002135 60420.348799854 2024-04-20T08:22:16.307327+00:00 19994330.273999929428 29000000.023999929428 27869999.995999988168 3971031.062000005972 60420.348811329 2024-04-20T08:22:17.298831+00:00 19994330.272999998182 28999999.933000091463 27869999.957000020891 3967842.006999998819 60420.348822983 2024-04-20T08:22:18.305710+00:00 19994330.277000069618 29000000.055999990553 27870000.069999989122 3969290.971000000834 60420.348834459 2024-04-20T08:22:19.297213+00:00 19994330.278999920934 29000000.006000000983 27869999.941999968141 3968109.130999996793 60420.348846112 2024-04-20T08:22:20.304092+00:00 19994330.272000070661 28999999.973000001162 27870000.032000008970 3968771.843999996781 60420.348857582 2024-04-20T08:22:21.295099+00:00 19994330.278000000864 29000000.006000000983 27869999.962000008672 3965347.006999998819 60420.348869242 2024-04-20T08:22:22.302475+00:00 19994330.274999979883 29000000.003000009805 27870000.013000011444 3972440.061000003945 60420.348880718 2024-04-20T08:22:23.293978+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3967499.013999999035 60420.348892377 2024-04-20T08:22:24.301353+00:00 19994330.274000048637 29000000.023999989033 27870000.008000019938 3971062.944000006188 60420.348903847 2024-04-20T08:22:25.292360+00:00 19994330.276999950409 28999999.974999990314 27869999.965000029653 3970023.963999987114 60420.348915506 2024-04-20T08:22:26.299735+00:00 19994330.276000019163 28999999.017000019550 27869999.985000010580 3969602.059000014793 60420.348927160 2024-04-20T08:22:27.306615+00:00 19994330.276000019163 28999999.995999988168 27870000.031999949366 3971051.005999981891 60420.348938636 2024-04-20T08:22:28.298118+00:00 19994330.275999899954 28999999.997000008821 27870000.037000060081 3969353.083000003826 60420.348950289 2024-04-20T08:22:29.304997+00:00 19994330.274000048637 29000000.046999990940 27869999.980000019073 3974139.863999993075 60420.348961765 2024-04-20T08:22:30.296500+00:00 19994330.276000019163 28999999.971000019461 27869999.987999919802 3970295.006999998819 60420.348973419 2024-04-20T08:22:31.303379+00:00 19994330.272999998182 29000000.007999960333 27869999.971999999136 3970625.992000014056 60420.348984894 2024-04-20T08:22:32.294882+00:00 19994330.281999949366 28999999.989000018686 27870000.040000081062 3972353.064999998081 60420.348996554 2024-04-20T08:22:33.302258+00:00 19994330.274000048637 28999999.995999988168 27869999.894999980927 3977253.013999999035 60420.349008024 2024-04-20T08:22:34.293265+00:00 19994330.276000019163 29000000.000000000000 27870000.069000009447 3968903.002000004053 60420.349019683 2024-04-20T08:22:35.300640+00:00 19994330.273999929428 29000000.009999990463 27870000.046000000089 3967363.048999994993 60420.349031153 2024-04-20T08:22:36.291647+00:00 19994330.276000019163 29000000.021000031382 27869999.974999900907 3970098.844999998808 60420.349042813 2024-04-20T08:22:37.299023+00:00 19994330.278000000864 28999999.941999968141 27870000.012000080198 3969993.029000014067 60420.349054472 2024-04-20T08:22:38.306398+00:00 19994330.276999950409 29000000.024000048637 27869999.990999940783 3973103.017999976873 60420.349065942 2024-04-20T08:22:39.297405+00:00 19994330.276000000536 28999999.977000001818 27869999.932000041008 3973463.021000028122 60420.349077601 2024-04-20T08:22:40.304780+00:00 19994330.276000000536 29000000.018999930471 27870000.115000009537 3972293.046999990940 60420.349089072 2024-04-20T08:22:41.295787+00:00 19994330.276000000536 29000000.009000059217 27869999.967000011355 3968677.917999982834 60420.349100731 2024-04-20T08:22:42.303162+00:00 19994330.272999998182 29000000.003000020981 27869999.985999941826 3970130.136000006925 60420.349112201 2024-04-20T08:22:43.294170+00:00 19994330.278000000864 29000000.003999948502 27869999.967999991030 3969527.844999998808 60420.349123861 2024-04-20T08:22:44.301545+00:00 19994330.278999999166 29000000.014999989420 27870000.069000009447 3969290.122000008821 60420.349135336 2024-04-20T08:22:45.293048+00:00 19994330.273999989033 28999999.981000069529 27869999.977999988943 3969958.940999985207 60420.349146990 2024-04-20T08:22:46.299927+00:00 19994330.274000018835 29000000.010999921709 27869999.980000000447 3969192.939000010025 60420.349158644 2024-04-20T08:22:47.306806+00:00 19994330.275999989361 28999999.981999989599 27870000.025999989361 3973778.115000010002 60420.349170120 2024-04-20T08:22:48.298310+00:00 19994330.275000009686 28999999.981999989599 27870000.004000011832 3972012.908999979030 60420.349181779 2024-04-20T08:22:49.305685+00:00 19994330.280000001192 29000000.001000050455 27869999.960999999195 3968982.993000001181 60420.349193249 2024-04-20T08:22:50.296692+00:00 19994330.276999980211 29000000.034999970347 27870000.053999990225 3973008.002000004053 60420.349204908 2024-04-20T08:22:51.304067+00:00 19994330.271999981254 29000000.002000089735 27869999.932000011206 3972200.029000014067 60420.349216384 2024-04-20T08:22:52.295570+00:00 19994330.274000048637 28999999.974999900907 27870000.042000029236 3973296.938999981154 60420.349228038 2024-04-20T08:22:53.302450+00:00 19994330.276999950409 29000000.032999988645 27870000.015999969095 3978411.120000004768 60420.349239513 2024-04-20T08:22:54.293953+00:00 19994330.279000040144 29000000.004999998957 27869999.942000031471 3965739.941000015009 60420.349251167 2024-04-20T08:22:55.300832+00:00 19994330.277000010014 28999999.953000068665 27870000.024999979883 3970682.019999980927 60420.349262643 2024-04-20T08:22:56.292335+00:00 19994330.274999979883 29000000.039999999106 27870000.004000011832 3971874.055000007153 60420.349274302 2024-04-20T08:22:57.299711+00:00 19994330.277000010014 28999999.988000009209 27869999.996999979019 3975257.944000006188 60420.349285956 2024-04-20T08:22:58.306590+00:00 19994330.272000011057 29000000.007999990135 27870000.009999990463 3971829.891999990214 60420.349297432 2024-04-20T08:22:59.298093+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3969749.087999999989 60420.349309085 2024-04-20T08:23:00.304972+00:00 19994330.273999989033 29000000.022999998182 27870000.078000009060 3972304.949000000954 60420.349320561 2024-04-20T08:23:01.296475+00:00 19994330.277000010014 28999999.979999989271 27869999.966000020504 3969554.095000029076 60420.349332220 2024-04-20T08:23:02.303851+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3969683.947999954224 60420.349343691 2024-04-20T08:23:03.294858+00:00 19994330.273999989033 29000000.012000020593 27870000.017000079155 3968696.970000029076 60420.349355350 2024-04-20T08:23:04.302233+00:00 19994330.273999989033 29000000.011999990791 27870000.028999920934 3971859.056999980938 60420.349366820 2024-04-20T08:23:05.293240+00:00 19994330.276999950409 29000000.017000019550 27869999.996000051498 3968036.990000010002 60420.349378479 2024-04-20T08:23:06.300615+00:00 19994330.279000040144 28999999.949000000954 27869999.973999980837 3976660.050000011921 60420.349389955 2024-04-20T08:23:07.292118+00:00 19994330.272999998182 29000000.047999981791 27869999.953999999911 3972398.895999968052 60420.349401609 2024-04-20T08:23:08.298998+00:00 19994330.278000000864 28999999.964999970049 27870000.055999990553 3977324.968000053894 60420.349413268 2024-04-20T08:23:09.306373+00:00 19994330.274000048637 29000000.022000011057 27869999.991000059992 3968560.028999983799 60420.349424738 2024-04-20T08:23:10.297380+00:00 19994330.278999920934 29000000.018999990076 27870000.041999939829 3972004.015999972820 60420.349436398 2024-04-20T08:23:11.304755+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3971298.021000028122 60420.349447868 2024-04-20T08:23:12.295762+00:00 19994330.279000040144 29000000.002000030130 27869999.978000041097 3967647.981999992859 60420.349459527 2024-04-20T08:23:13.303137+00:00 19994330.275999899954 28999999.985000010580 27870000.011000040919 3971380.037000000011 60420.349470997 2024-04-20T08:23:14.294145+00:00 19994330.272999998182 28999999.991999920458 27870000.031999949366 3965987.036000012886 60420.349482656 2024-04-20T08:23:15.301519+00:00 19994330.275000099093 28999999.995000001043 27869999.927000049502 3966983.992999970913 60420.349494127 2024-04-20T08:23:16.292527+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3968801.991999983788 60420.349505786 2024-04-20T08:23:17.299902+00:00 19994330.275999899954 28999999.970000028610 27870000.001999970526 3971932.096000016201 60420.349517262 2024-04-20T08:23:18.291406+00:00 19994330.272999998182 29000000.028000000864 27870000.031000021845 3965461.861000000965 60420.349528915 2024-04-20T08:23:19.298284+00:00 19994330.279000040144 28999999.991000059992 27869999.990999940783 3974847.004999995232 60420.349540575 2024-04-20T08:23:20.305660+00:00 19994330.274000048637 28999999.955999970436 27869999.985000010580 3973415.986999989022 60420.349552045 2024-04-20T08:23:21.296667+00:00 19994330.278000000864 29000000.052999969572 27870000.074000000954 3976395.043000041973 60420.349563698 2024-04-20T08:23:22.303546+00:00 19994330.274999979883 28999999.991999980062 27869999.916000001132 3967988.053999959957 60420.349575174 2024-04-20T08:23:23.295049+00:00 19994330.273999929428 28999999.981000069529 27870000.021000009030 3971085.939999998081 60420.349586834 2024-04-20T08:23:24.302424+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3972036.091000020970 60420.349598309 2024-04-20T08:23:25.293928+00:00 19994330.274999979883 28999999.995999928564 27869999.986000001431 3969498.902999997139 60420.349609963 2024-04-20T08:23:26.300807+00:00 19994330.274999979883 29000000.037999991328 27870000.083999991417 3971718.962999999989 60420.349621433 2024-04-20T08:23:27.291814+00:00 19994330.276000019163 28999999.958000060171 27869999.934000018984 3974086.986999989022 60420.349633093 2024-04-20T08:23:28.299189+00:00 19994330.277000069618 29000000.018999930471 27869999.997000008821 3972295.082000017166 60420.349644746 2024-04-20T08:23:29.306069+00:00 19994330.273999929428 29000000.004000071436 27870000.041999999434 3975546.990999997128 60420.349656222 2024-04-20T08:23:30.297572+00:00 19994330.279999971390 28999999.995000001043 27869999.971999969333 3966788.988000034820 60420.349667876 2024-04-20T08:23:31.304451+00:00 19994330.277000069618 29000000.031000021845 27869999.985000010580 3972466.014999986161 60420.349679351 2024-04-20T08:23:32.295954+00:00 19994330.271000031382 28999999.954999919981 27870000.013999998569 3974315.954999982845 60420.349691011 2024-04-20T08:23:33.303329+00:00 19994330.278000000864 29000000.011999998242 27869999.976000010967 3972639.958999990951 60420.349702481 2024-04-20T08:23:34.294336+00:00 19994330.274999998510 28999999.984999999404 27869999.994000021368 3969928.134999989998 60420.349714140 2024-04-20T08:23:35.301712+00:00 19994330.276999998838 29000000.022999990731 27870000.018000010401 3974101.904000043869 60420.349725610 2024-04-20T08:23:36.292719+00:00 19994330.276000011712 28999999.990000009537 27870000.000000000000 3970511.014999986161 60420.349737270 2024-04-20T08:23:37.300094+00:00 19994330.274999991059 29000000.004999998957 27869999.988999959081 3976336.925000011921 60420.349748746 2024-04-20T08:23:38.291597+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3975128.037999988068 60420.349760399 2024-04-20T08:23:39.298477+00:00 19994330.273999989033 29000000.004000011832 27870000.028999980539 3966445.043999969959 60420.349772053 2024-04-20T08:23:40.305356+00:00 19994330.275999989361 28999999.956999991089 27870000.027000010014 3971080.057000041008 60420.349783529 2024-04-20T08:23:41.296859+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3971692.935000001919 60420.349795182 2024-04-20T08:23:42.303738+00:00 19994330.280999988317 29000000.053999990225 27870000.021000031382 3972034.030999958981 60420.349806658 2024-04-20T08:23:43.295241+00:00 19994330.272000011057 28999999.966000020504 27869999.932000041008 3971043.925999999046 60420.349818312 2024-04-20T08:23:44.302121+00:00 19994330.275999989361 28999999.977000001818 27870000.049999948591 3971506.103000044823 60420.349829787 2024-04-20T08:23:45.293624+00:00 19994330.276000019163 29000000.047999981791 27869999.980999950320 3969267.964999973774 60420.349841441 2024-04-20T08:23:46.300503+00:00 19994330.274999979883 28999999.989000018686 27869999.953999999911 3975066.070999979973 60420.349852917 2024-04-20T08:23:47.292007+00:00 19994330.274999979883 29000000.010999981314 27870000.033000111580 3972318.913000047207 60420.349864570 2024-04-20T08:23:48.298885+00:00 19994330.278000000864 28999999.999000009149 27870000.045999880880 3970177.952999948990 60420.349876230 2024-04-20T08:23:49.306260+00:00 19994330.277000010014 28999999.981000009924 27869999.997000098228 3973407.055000007153 60420.349887705 2024-04-20T08:23:50.297764+00:00 19994330.275000039488 29000000.032999988645 27869999.975999951363 3977201.062000035774 60420.349899359 2024-04-20T08:23:51.304643+00:00 19994330.275999959558 28999999.986999928951 27869999.973999980837 3968460.973999977112 60420.349910835 2024-04-20T08:23:52.296146+00:00 19994330.277000010014 29000000.020000100136 27870000.070999979973 3967456.953000009060 60420.349922488 2024-04-20T08:23:53.303025+00:00 19994330.276000019163 28999999.962999939919 27869999.897999998182 3969824.972000002861 60420.349933964 2024-04-20T08:23:54.294529+00:00 19994330.278000000864 29000000.034000039101 27870000.075000051409 3969721.004999995232 60420.349945624 2024-04-20T08:23:55.301904+00:00 19994330.272999998182 28999999.968999978155 27869999.975999951363 3970985.003000020981 60420.349957094 2024-04-20T08:23:56.292911+00:00 19994330.275999959558 29000000.024999979883 27870000.028000000864 3969726.966999948025 60420.349968753 2024-04-20T08:23:57.300285+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3969621.039000033867 60420.349980223 2024-04-20T08:23:58.291293+00:00 19994330.273999989033 28999999.995000001043 27870000.021000031382 3966119.001999973785 60420.349991883 2024-04-20T08:23:59.298669+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3971196.896000028122 60420.350003536 2024-04-20T08:24:00.305548+00:00 19994330.278000000864 28999999.978999968618 27870000.015999998897 3969185.046999990940 60420.350015012 2024-04-20T08:24:01.297051+00:00 19994330.272999998182 29000000.021000031382 27870000.004000000656 3968069.068000019062 60420.350026666 2024-04-20T08:24:02.303930+00:00 19994330.279000040144 28999999.998000029474 27869999.982999999076 3970792.981999992859 60420.350038141 2024-04-20T08:24:03.295433+00:00 19994330.276999950409 29000000.032999988645 27870000.013000011444 3972342.032000004780 60420.350049795 2024-04-20T08:24:04.302312+00:00 19994330.274000048637 28999999.970999959856 27869999.995999988168 3968827.033999979030 60420.350061271 2024-04-20T08:24:05.293816+00:00 19994330.276000019163 28999999.957000020891 27869999.976000010967 3966765.870999991894 60420.350072931 2024-04-20T08:24:06.301191+00:00 19994330.275999899954 29000000.037999991328 27870000.021999981254 3969327.074999988079 60420.350084400 2024-04-20T08:24:07.292198+00:00 19994330.275000099093 28999999.998000029474 27870000.006999999285 3974037.993000030983 60420.350096060 2024-04-20T08:24:08.299573+00:00 19994330.275999899954 29000000.016999959946 27870000.008000019938 3967475.990999937057 60420.350107530 2024-04-20T08:24:09.290581+00:00 19994330.275000099093 28999999.978999968618 27869999.992999970913 3972895.966000080109 60420.350119189 2024-04-20T08:24:10.297956+00:00 19994330.278999920934 28999999.999000001699 27869999.998000029474 3970755.993999958038 60420.350130843 2024-04-20T08:24:11.304835+00:00 19994330.276000019163 28999999.999000001699 27870000.005999978632 3965840.092000008095 60420.350142319 2024-04-20T08:24:12.296338+00:00 19994330.276999950409 28999999.977999988943 27869999.985000010580 3967939.894000052940 60420.350153972 2024-04-20T08:24:13.303217+00:00 19994330.272999998182 29000000.010000009090 27869999.963999990374 3970214.120999931823 60420.350165448 2024-04-20T08:24:14.294721+00:00 19994330.275000099093 29000000.002000000328 27870000.034000039101 3972312.925999999046 60420.350177102 2024-04-20T08:24:15.301600+00:00 19994330.275999899954 28999999.986999988556 27869999.998999949545 3968216.024999976158 60420.350188578 2024-04-20T08:24:16.293102+00:00 19994330.275000099093 28999999.990000009537 27869999.979000028223 3972070.961000084877 60420.350200237 2024-04-20T08:24:17.300478+00:00 19994330.278999920934 29000000.027000010014 27870000.042999979109 3972199.015999913216 60420.350211707 2024-04-20T08:24:18.291485+00:00 19994330.276000019163 29000000.012999981642 27869999.965000029653 3971008.993000030983 60420.350223366 2024-04-20T08:24:19.298860+00:00 19994330.272999998182 29000000.006999999285 27870000.059999939054 3962816.014999986161 60420.350235020 2024-04-20T08:24:20.305740+00:00 19994330.276000019163 28999999.984000030905 27869999.958000060171 3970097.940000057220 60420.350246496 2024-04-20T08:24:21.297243+00:00 19994330.276999950409 29000000.012999951839 27869999.954999919981 3970893.286999940872 60420.350258150 2024-04-20T08:24:22.304122+00:00 19994330.277000069618 28999999.957000020891 27870000.065999981016 3965498.780000091065 60420.350269625 2024-04-20T08:24:23.295625+00:00 19994330.274999979883 29000000.041000008583 27869999.947000030428 3970954.067999958992 60420.350281279 2024-04-20T08:24:24.302504+00:00 19994330.276000019163 28999999.989000018686 27870000.009999990463 3971237.911000012886 60420.350292755 2024-04-20T08:24:25.294008+00:00 19994330.274999979883 28999999.972999989986 27870000.018000010401 3972391.973999977112 60420.350304414 2024-04-20T08:24:26.301382+00:00 19994330.276000000536 29000000.014999989420 27870000.009999990463 3969103.052000045776 60420.350315884 2024-04-20T08:24:27.292390+00:00 19994330.278000000864 29000000.007000029087 27870000.008000019938 3969448.990000010002 60420.350327543 2024-04-20T08:24:28.299765+00:00 19994330.274999998510 28999999.981999989599 27869999.977000001818 3975249.997999907006 60420.350339014 2024-04-20T08:24:29.290773+00:00 19994330.276999998838 29000000.031000021845 27870000.057000041008 3967263.955000042915 60420.350350673 2024-04-20T08:24:30.298148+00:00 19994330.274000000209 29000000.018999930471 27869999.962000008672 3971936.060999989975 60420.350362327 2024-04-20T08:24:31.305027+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3971037.019999980927 60420.350373803 2024-04-20T08:24:32.296531+00:00 19994330.274999991059 29000000.016000028700 27869999.991999980062 3968624.014000058174 60420.350385462 2024-04-20T08:24:33.303905+00:00 19994330.278000030667 28999999.951999899000 27869999.980000019073 3968516.934999942780 60420.350396932 2024-04-20T08:24:34.294912+00:00 19994330.273999989033 29000000.020000100136 27869999.990999940783 3965934.963999987114 60420.350408591 2024-04-20T08:24:35.302288+00:00 19994330.277000010014 28999999.968999978155 27869999.998000029474 3969936.096000074875 60420.350420061 2024-04-20T08:24:36.293295+00:00 19994330.275999989361 29000000.026000019163 27870000.054000020027 3968013.982999920845 60420.350431721 2024-04-20T08:24:37.300670+00:00 19994330.272999998182 29000000.010999921709 27869999.971999999136 3968828.000000000000 60420.350443196 2024-04-20T08:24:38.292173+00:00 19994330.278999980539 28999999.986999988556 27870000.029999971390 3972840.093000053894 60420.350454850 2024-04-20T08:24:39.299053+00:00 19994330.275000039488 28999999.993000030518 27869999.954999998212 3968806.911999940872 60420.350466326 2024-04-20T08:24:40.290556+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3970555.981000065804 60420.350477985 2024-04-20T08:24:41.297931+00:00 19994330.275999959558 28999999.981999989599 27870000.039000000805 3968997.092000008095 60420.350489639 2024-04-20T08:24:42.304810+00:00 19994330.272000011057 29000000.013000011444 27869999.974999990314 3973348.906999946106 60420.350501115 2024-04-20T08:24:43.296313+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3970440.989000082016 60420.350512768 2024-04-20T08:24:44.303192+00:00 19994330.274999979883 28999998.968999978155 27870000.011999990791 3972351.054999948014 60420.350524244 2024-04-20T08:24:45.294696+00:00 19994330.279000040144 29000000.006000038236 27869999.949999991804 3975663.922000051010 60420.350535898 2024-04-20T08:24:46.301575+00:00 19994330.274999979883 29000000.018999930471 27869999.988000009209 3968774.039999961853 60420.350547374 2024-04-20T08:24:47.293078+00:00 19994330.277000010014 28999999.993999999017 27870000.045000020415 3973145.085000038147 60420.350559033 2024-04-20T08:24:48.300453+00:00 19994330.274999979883 28999999.956999998540 27870000.027000010014 3966311.909999967087 60420.350570503 2024-04-20T08:24:49.291460+00:00 19994330.273999989033 28999999.066999990493 27870000.002999961376 3968400.980999947060 60420.350582162 2024-04-20T08:24:50.298836+00:00 19994330.277000010014 28999999.966000009328 27869999.993000030518 3968390.023000001907 60420.350593633 2024-04-20T08:24:51.289843+00:00 19994330.278000000864 28999999.993999991566 27869999.986000001431 3966432.986000061035 60420.350605292 2024-04-20T08:24:52.297218+00:00 19994330.273999989033 29000000.010000020266 27869999.997999969870 3972269.061999917030 60420.350616945 2024-04-20T08:24:53.304097+00:00 19994330.277000069618 29000000.011000011116 27870000.009999990463 3965813.870000004768 60420.350628421 2024-04-20T08:24:54.295600+00:00 19994330.273999929428 28999999.984000001103 27869999.989000018686 3972338.019000052940 60420.350640081 2024-04-20T08:24:55.302975+00:00 19994330.274999979883 29000000.021000001580 27869999.957000020891 3973609.052999972831 60420.350651551 2024-04-20T08:24:56.293983+00:00 19994330.278000120074 29000000.004000011832 27870000.036000009626 3970562.950000048149 60420.350663210 2024-04-20T08:24:57.301358+00:00 19994330.276999950409 28999999.995000001043 27869999.979999959469 3972242.092000008095 60420.350674686 2024-04-20T08:24:58.292861+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3972810.912999988068 60420.350686340 2024-04-20T08:24:59.299740+00:00 19994330.274999979883 29000000.012999951839 27870000.004999998957 3965664.929000020027 60420.350697815 2024-04-20T08:25:00.291243+00:00 19994330.274999979883 29000000.001000050455 27870000.038999918848 3970584.125000000000 60420.350709475 2024-04-20T08:25:01.298619+00:00 19994330.278000000864 28999999.965999960899 27869999.968000050634 3974689.936999917030 60420.350720945 2024-04-20T08:25:02.289626+00:00 19994330.277000069618 29000000.021000031382 27869999.973000049591 3969778.976999998093 60420.350732604 2024-04-20T08:25:03.297001+00:00 19994330.278999920934 28999999.997999969870 27869999.970999959856 3969816.076000093948 60420.350744258 2024-04-20T08:25:04.303880+00:00 19994330.272000070661 29000000.017000019550 27869999.993999961764 3970772.996999979019 60420.350755733 2024-04-20T08:25:05.295383+00:00 19994330.274999979883 28999999.984000030905 27870000.102000001818 3973479.032999991905 60420.350767387 2024-04-20T08:25:06.302262+00:00 19994330.271999958903 28999999.954999919981 27869999.886000040919 3973503.921000003815 60420.350778863 2024-04-20T08:25:07.293766+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3967950.998999952804 60420.350790516 2024-04-20T08:25:08.300645+00:00 19994330.276000019163 28999999.993999961764 27870000.046000000089 3968927.046000003815 60420.350801992 2024-04-20T08:25:09.292148+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3968493.042000054847 60420.350813652 2024-04-20T08:25:10.299523+00:00 19994330.274000048637 29000000.004999998957 27870000.029000040144 3966360.944999932777 60420.350825122 2024-04-20T08:25:11.290531+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3970750.045000075828 60420.350836781 2024-04-20T08:25:12.297906+00:00 19994330.270999908447 29000000.040000081062 27869999.953000068665 3971437.965999960899 60420.350848435 2024-04-20T08:25:13.304785+00:00 19994330.281000021845 28999999.969999909401 27869999.984999898821 3968098.044000030030 60420.350859911 2024-04-20T08:25:14.296288+00:00 19994330.276000019163 28999999.979000091553 27870000.062000039965 3968233.919999957085 60420.350871564 2024-04-20T08:25:15.303167+00:00 19994330.276000019163 29000000.017999891192 27869999.968999978155 3968687.756999969017 60420.350883040 2024-04-20T08:25:16.294670+00:00 19994330.276999950409 29000000.036000009626 27869999.994000080973 3970894.350000023842 60420.350894694 2024-04-20T08:25:17.301550+00:00 19994330.274000048637 28999999.966000080109 27869999.980999998748 3970420.912999988068 60420.350906170 2024-04-20T08:25:18.293053+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3972874.047000051010 60420.350917829 2024-04-20T08:25:19.300428+00:00 19994330.276999950409 29000000.004999998957 27870000.019000001252 3968722.123000026215 60420.350929299 2024-04-20T08:25:20.291434+00:00 19994330.276999998838 28999999.988999959081 27870000.008000001311 3968192.814999938011 60420.350940959 2024-04-20T08:25:21.298810+00:00 19994330.274999998510 29000000.044999960810 27870000.021000001580 3973605.003000020981 60420.350952428 2024-04-20T08:25:22.289818+00:00 19994330.278999999166 28999999.974000100046 27870000.025000009686 3970636.121999979019 60420.350964088 2024-04-20T08:25:23.297193+00:00 19994330.272999998182 28999999.988999959081 27869999.966999981552 3972347.001000047196 60420.350975742 2024-04-20T08:25:24.304072+00:00 19994330.274999991059 28999999.978000000119 27869999.998000029474 3971010.931999921799 60420.350987217 2024-04-20T08:25:25.295575+00:00 19994330.277000010014 29000000.013000000268 27870000.006999999285 3971487.894999980927 60420.350998871 2024-04-20T08:25:26.302454+00:00 19994330.278999999166 29000000.010999988765 27870000.000000000000 3970144.088000059128 60420.351010347 2024-04-20T08:25:27.293958+00:00 19994330.275999989361 28999999.973000001162 27869999.997999969870 3967744.945999979973 60420.351022006 2024-04-20T08:25:28.301335+00:00 19994330.272000011057 29000000.047000009567 27869999.977000001818 3972376.036000012886 60420.351033476 2024-04-20T08:25:29.292340+00:00 19994330.276999980211 28999999.965999990702 27870000.012000020593 3969679.064000010025 60420.351045135 2024-04-20T08:25:30.299715+00:00 19994330.276000019163 29000000.024000018835 27870000.023999989033 3969572.955000042915 60420.351056606 2024-04-20T08:25:31.290722+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3975552.033999919891 60420.351068265 2024-04-20T08:25:32.298098+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3967746.037000060081 60420.351079735 2024-04-20T08:25:33.289105+00:00 19994330.275000039488 28999999.984000001103 27869999.960000038147 3966309.952000021935 60420.351091394 2024-04-20T08:25:34.296480+00:00 19994330.275999959558 28999999.999000009149 27870000.010999981314 3966206.027999997139 60420.351103048 2024-04-20T08:25:35.303359+00:00 19994330.273999989033 29000000.017000019550 27870000.037000000477 3971273.912999988068 60420.351114524 2024-04-20T08:25:36.294863+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3970064.049999951851 60420.351126178 2024-04-20T08:25:37.301742+00:00 19994330.277000010014 28999999.989999949932 27870000.044000029564 3966905.981000065804 60420.351137653 2024-04-20T08:25:38.293245+00:00 19994330.278000000864 29000000.022000011057 27869999.990000009537 3969891.933999896049 60420.351149307 2024-04-20T08:25:39.300124+00:00 19994330.276000019163 28999999.991999980062 27869999.939999941736 3971079.150000094902 60420.351160783 2024-04-20T08:25:40.291627+00:00 19994330.273999989033 29000000.008000019938 27870000.028000000864 3968549.863999962807 60420.351172436 2024-04-20T08:25:41.298507+00:00 19994330.275999959558 28999999.988000039011 27869999.981999989599 3965793.993999958038 60420.351183912 2024-04-20T08:25:42.290010+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3973800.091000080109 60420.351195566 2024-04-20T08:25:43.296889+00:00 19994330.274000048637 29000000.031000021845 27869999.976000070572 3970971.000999927986 60420.351207225 2024-04-20T08:25:44.304264+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3975121.871000051033 60420.351218701 2024-04-20T08:25:45.295767+00:00 19994330.273999989033 28999999.993999961764 27869999.954999919981 3970903.062999964226 60420.351230355 2024-04-20T08:25:46.302647+00:00 19994330.275000039488 28999999.986000061035 27870000.038000110537 3967385.108999968041 60420.351241830 2024-04-20T08:25:47.294150+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3969948.994000076782 60420.351253484 2024-04-20T08:25:48.301029+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3965327.968999981880 60420.351264960 2024-04-20T08:25:49.292532+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3973339.004999995232 60420.351276614 2024-04-20T08:25:50.299411+00:00 19994330.275000099093 28999999.990000009537 27869999.993999961764 3971081.034999967087 60420.351288090 2024-04-20T08:25:51.290914+00:00 19994330.276999950409 28999999.977000001818 27870000.001000050455 3974609.925000071991 60420.351299743 2024-04-20T08:25:52.297793+00:00 19994330.272999998182 29000000.038999918848 27869999.986999988556 3971293.004999995232 60420.351311219 2024-04-20T08:25:53.289296+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3970576.979999899864 60420.351322878 2024-04-20T08:25:54.296672+00:00 19994330.275000099093 28999999.969000101089 27869999.947000030428 3974478.008000016212 60420.351334532 2024-04-20T08:25:55.303551+00:00 19994330.278000000864 29000000.023999929428 27870000.021999958903 3968049.978000044823 60420.351346008 2024-04-20T08:25:56.295055+00:00 19994330.275999899954 28999999.965000029653 27869999.956000000238 3970668.983999968041 60420.351357661 2024-04-20T08:25:57.301934+00:00 19994330.277000069618 29000000.041999939829 27870000.065000001341 3971620.029999970924 60420.351369137 2024-04-20T08:25:58.293437+00:00 19994330.272999998182 28999999.990000009537 27869999.960000008345 3969074.022000073921 60420.351380791 2024-04-20T08:25:59.300316+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3971492.024999976158 60420.351392266 2024-04-20T08:26:00.291819+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3971633.894999980927 60420.351403926 2024-04-20T08:26:01.299194+00:00 19994330.278000000864 28999999.989999998361 27870000.002999991179 3974378.070000051986 60420.351415396 2024-04-20T08:26:02.290202+00:00 19994330.274999979883 28999999.958999998868 27870000.021000001580 3973333.003999948967 60420.351427055 2024-04-20T08:26:03.297577+00:00 19994330.274999979883 29000000.030999999493 27870000.015000019222 3974107.040000081062 60420.351438525 2024-04-20T08:26:04.288584+00:00 19994330.272999998182 28999999.988999988884 27869999.960999999195 3973307.962999939919 60420.351450185 2024-04-20T08:26:05.295958+00:00 19994330.279000040144 29000000.008999988437 27870000.029999971390 3968778.983999968041 60420.351461838 2024-04-20T08:26:06.302838+00:00 19994330.276000019163 29000000.006000008434 27870000.000000000000 3971419.995000004768 60420.351473314 2024-04-20T08:26:07.294342+00:00 19994330.278999920934 28999999.981000009924 27869999.984000030905 3974691.021000028122 60420.351484973 2024-04-20T08:26:08.301717+00:00 19994330.274000048637 28999999.984999980778 27870000.005999978632 3973016.921000003815 60420.351496444 2024-04-20T08:26:09.292724+00:00 19994330.276999950409 29000000.050000008196 27870000.006000038236 3972068.049999951851 60420.351508103 2024-04-20T08:26:10.300099+00:00 19994330.274000048637 28999999.985000010580 27869999.964999970049 3972207.025000094902 60420.351519573 2024-04-20T08:26:11.291107+00:00 19994330.277000069618 28999999.996999979019 27869999.991000000387 3976822.018999934196 60420.351531233 2024-04-20T08:26:12.298482+00:00 19994330.272999878973 28999999.977000001818 27869999.986000001431 3972793.967000008095 60420.351542702 2024-04-20T08:26:13.289489+00:00 19994330.279000040144 29000000.026000019163 27870000.074000000954 3978313.037999988068 60420.351554362 2024-04-20T08:26:14.296864+00:00 19994330.274000000209 29000000.011999960989 27869999.926000058651 3971246.958999990951 60420.351565838 2024-04-20T08:26:15.288367+00:00 19994330.280999999493 28999999.995000001043 27870000.046999931335 3971913.967000008095 60420.351577497 2024-04-20T08:26:16.295743+00:00 19994330.271000009030 28999999.992000039667 27870000.019999980927 3973311.042000054847 60420.351589151 2024-04-20T08:26:17.302621+00:00 19994330.275999989361 28999999.991999980062 27869999.947000030428 3972836.992999910843 60420.351600626 2024-04-20T08:26:18.294125+00:00 19994330.280000001192 29000000.032000008970 27870000.057000041008 3973176.019000052940 60420.351612280 2024-04-20T08:26:19.301004+00:00 19994330.272999998182 28999999.957999940962 27870000.016999959946 3969818.935000061989 60420.351623756 2024-04-20T08:26:20.292507+00:00 19994330.276000011712 29000000.004999998957 27869999.942000031471 3970730.082999945153 60420.351635415 2024-04-20T08:26:21.299882+00:00 19994330.274999979883 29000000.030000090599 27870000.019999980927 3972978.952000021935 60420.351646885 2024-04-20T08:26:22.290890+00:00 19994330.276000019163 28999999.997999910265 27869999.945000048727 3976106.965000032913 60420.351658545 2024-04-20T08:26:23.298265+00:00 19994330.275000009686 28999999.986000061035 27870000.091999888420 3972676.083999999799 60420.351670015 2024-04-20T08:26:24.289272+00:00 19994330.276999980211 29000000.011999960989 27869999.967000011355 3975106.899000000209 60420.351681674 2024-04-20T08:26:25.296647+00:00 19994330.279000010341 28999999.999000068754 27870000.006000038236 3970995.092999999877 60420.351693328 2024-04-20T08:26:26.303527+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3973203.955999999773 60420.351704804 2024-04-20T08:26:27.295030+00:00 19994330.273999989033 28999999.995000001043 27870000.010999921709 3970585.990999999922 60420.351716463 2024-04-20T08:26:28.302405+00:00 19994330.275000039488 28999999.992999911308 27869999.983000040054 3971099.030999999028 60420.351727933 2024-04-20T08:26:29.293412+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3970676.028999999166 60420.351739592 2024-04-20T08:26:30.300787+00:00 19994330.275999959558 29000000.001999970526 27869999.952000018209 3976457.835999999195 60420.351751063 2024-04-20T08:26:31.291794+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3974155.211999997031 60420.351762716 2024-04-20T08:26:32.298674+00:00 19994330.277000010014 29000000.001999970526 27869999.965999960899 3977729.946000001859 60420.351774192 2024-04-20T08:26:33.290177+00:00 19994330.272999998182 29000000.012000080198 27869999.999000068754 3969259.921999997925 60420.351785851 2024-04-20T08:26:34.297551+00:00 19994330.276000019163 28999999.994999889284 27870000.004000000656 3972463.002000004053 60420.351797321 2024-04-20T08:26:35.288559+00:00 19994330.275999959558 29000000.011000040919 27870000.032000001520 3970918.005999996793 60420.351808981 2024-04-20T08:26:36.295934+00:00 19994330.277000010014 28999999.986999988556 27869999.985999990255 3975097.028999999166 60420.351820635 2024-04-20T08:26:37.302813+00:00 19994330.278000000864 29000000.022000070661 27869999.997000008821 3970249.039999999106 60420.351832110 2024-04-20T08:26:38.294316+00:00 19994330.274999979883 28999999.969000000507 27869999.997999981046 3969770.955999999773 60420.351843764 2024-04-20T08:26:39.301196+00:00 19994330.275000039488 29000000.000999998301 27869999.994000021368 3974646.005000003148 60420.351855240 2024-04-20T08:26:40.292699+00:00 19994330.278000000864 29000000.012999989092 27870000.022999998182 3974165.998999997973 60420.351866899 2024-04-20T08:26:41.300074+00:00 19994330.274999979883 28999999.978000000119 27869999.933999989182 3975333.096000000834 60420.351878369 2024-04-20T08:26:42.291081+00:00 19994330.276000019163 29000000.019999999553 27870000.057000011206 3968372.902999997139 60420.351890023 2024-04-20T08:26:43.297960+00:00 19994330.278000000864 29000000.018000010401 27870000.017999980599 3970453.067000002135 60420.351901499 2024-04-20T08:26:44.289464+00:00 19994330.274000048637 28999999.978999998420 27869999.989000018686 3973219.035999997985 60420.351913158 2024-04-20T08:26:45.296839+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3969860.916000009049 60420.351924628 2024-04-20T08:26:46.287846+00:00 19994330.274000048637 28999999.995000001043 27869999.995999988168 3968792.041999996174 60420.351936287 2024-04-20T08:26:47.295221+00:00 19994330.276999950409 29000000.005000028759 27869999.946999970824 3971357.915000007022 60420.351947941 2024-04-20T08:26:48.302101+00:00 19994330.274000048637 29000000.015999969095 27870000.048000041395 3973968.049999997020 60420.351959417 2024-04-20T08:26:49.293604+00:00 19994330.275999899954 28999999.995000001043 27870000.002999961376 3971474.023999989033 60420.351971070 2024-04-20T08:26:50.300483+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3975026.035000010859 60420.351982546 2024-04-20T08:26:51.291986+00:00 19994330.272999998182 29000000.021000031382 27870000.017000019550 3971550.890000001062 60420.351994200 2024-04-20T08:26:52.298865+00:00 19994330.276000019163 28999999.958999991417 27869999.989000018686 3969448.996999993920 60420.352005675 2024-04-20T08:26:53.290368+00:00 19994330.279000040144 29000000.010999981314 27870000.039999961853 3971211.060000001919 60420.352017335 2024-04-20T08:26:54.297746+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3978888.987000002991 60420.352028805 2024-04-20T08:26:55.288751+00:00 19994330.274000048637 29000000.012000020593 27869999.976000070572 3973092.038999990094 60420.352040465 2024-04-20T08:26:56.296126+00:00 19994330.276999950409 28999999.993999961764 27869999.967000011355 3971795.905000001192 60420.352052118 2024-04-20T08:26:57.303005+00:00 19994330.274000048637 28999999.988000039011 27870000.079999919981 3972789.148000001907 60420.352063594 2024-04-20T08:26:58.294509+00:00 19994330.278999920934 29000000.028000000864 27869999.981000069529 3973545.909999995958 60420.352075248 2024-04-20T08:26:59.301388+00:00 19994330.274000048637 28999999.990000009537 27869999.957999940962 3970750.916999996174 60420.352086723 2024-04-20T08:27:00.292893+00:00 19994330.276000019163 28999999.983999971300 27870000.037999991328 3968181.085000007879 60420.352098377 2024-04-20T08:27:01.299770+00:00 19994330.276999950409 28999999.990000009537 27869999.943000078201 3967395.990000010002 60420.352109853 2024-04-20T08:27:02.291273+00:00 19994330.274000048637 29000000.011999960989 27870000.040999889374 3970626.967999995220 60420.352121512 2024-04-20T08:27:03.298648+00:00 19994330.273999929428 28999999.981999989599 27870000.033000111580 3971223.947999984026 60420.352132982 2024-04-20T08:27:04.289656+00:00 19994330.280000090599 29000000.050000071526 27869999.992999911308 3969217.152000010014 60420.352144642 2024-04-20T08:27:05.297031+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3969296.920000017155 60420.352156112 2024-04-20T08:27:06.288038+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3969009.037999988068 60420.352167771 2024-04-20T08:27:07.295413+00:00 19994330.276000019163 28999999.993999961764 27869999.983000040054 3972089.032999991905 60420.352179425 2024-04-20T08:27:08.302293+00:00 19994330.278000000864 29000000.007000088692 27870000.044999960810 3967409.979000002146 60420.352190901 2024-04-20T08:27:09.293796+00:00 19994330.274000000209 29000000.010999921709 27869999.973000049591 3972591.064999998081 60420.352202554 2024-04-20T08:27:10.300674+00:00 19994330.274000000209 29000000.029000040144 27870000.028999920934 3967160.015000015032 60420.352214030 2024-04-20T08:27:11.292178+00:00 19994330.278999999166 28999999.955999970436 27869999.975000020117 3964021.870999991894 60420.352225684 2024-04-20T08:27:12.299057+00:00 19994330.276999998838 28999999.986000061035 27870000.052000049502 3963727.039000004996 60420.352237159 2024-04-20T08:27:13.290561+00:00 19994330.273000020534 29000000.022999998182 27869999.942999999970 3971679.046000003815 60420.352248819 2024-04-20T08:27:14.297936+00:00 19994330.275999989361 29000000.005999919027 27870000.021999988705 3969649.021999984980 60420.352260289 2024-04-20T08:27:15.288943+00:00 19994330.278000000864 28999999.977000001818 27870000.024000000209 3968569.959000021219 60420.352271948 2024-04-20T08:27:16.296318+00:00 19994330.277000010014 29000000.015999998897 27869999.956000000238 3968758.026999980211 60420.352283418 2024-04-20T08:27:17.287325+00:00 19994330.274999979883 29000000.003999989480 27870000.011000011116 3970275.955999999773 60420.352295077 2024-04-20T08:27:18.294701+00:00 19994330.278000030667 28999999.991000000387 27870000.000000000000 3968769.967999995220 60420.352306731 2024-04-20T08:27:19.301579+00:00 19994330.272999968380 28999999.997000008821 27869999.984000001103 3968378.941000015009 60420.352318207 2024-04-20T08:27:20.293083+00:00 19994330.273999989033 29000000.013999998569 27869999.958999991417 3967607.011999994982 60420.352329860 2024-04-20T08:27:21.299962+00:00 19994330.277000010014 29000000.007999990135 27870000.093000020832 3972852.087999999989 60420.352341336 2024-04-20T08:27:22.291465+00:00 19994330.278000000864 29000000.004000011832 27869999.934999998659 3968335.979000002146 60420.352352996 2024-04-20T08:27:23.298841+00:00 19994330.278000000864 28999999.964000020176 27870000.023999989033 3965322.949999988079 60420.352364466 2024-04-20T08:27:24.289848+00:00 19994330.275000039488 29000000.017999980599 27869999.950999978930 3970368.008000016212 60420.352376125 2024-04-20T08:27:25.297223+00:00 19994330.273999989033 29000000.013999998569 27870000.068000018597 3969853.032000004780 60420.352387595 2024-04-20T08:27:26.288230+00:00 19994330.273999989033 28999999.942000031471 27870000.008999999613 3967617.966999977827 60420.352399255 2024-04-20T08:27:27.295605+00:00 19994330.277000010014 29000000.016999959946 27869999.953999999911 3961586.994000018109 60420.352410908 2024-04-20T08:27:28.302485+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3967744.039999992121 60420.352422384 2024-04-20T08:27:29.293988+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3968618.000999987125 60420.352434038 2024-04-20T08:27:30.300867+00:00 19994330.277000010014 29000000.031000021845 27870000.029999971390 3967902.067000031006 60420.352445513 2024-04-20T08:27:31.292370+00:00 19994330.276000019163 28999999.986000001431 27870000.022999998182 3974017.928999959957 60420.352457173 2024-04-20T08:27:32.299746+00:00 19994330.274999979883 28999999.996999979019 27869999.971000079066 3966482.983000040054 60420.352468643 2024-04-20T08:27:33.290753+00:00 19994330.277000010014 29000000.028000000864 27869999.965999960899 3971438.004999995232 60420.352480303 2024-04-20T08:27:34.298128+00:00 19994330.276000019163 28999999.986999988556 27870000.049000021070 3964531.042999982834 60420.352491772 2024-04-20T08:27:35.289135+00:00 19994330.278999920934 29000000.001000050455 27869999.975999951363 3968435.035000026226 60420.352503432 2024-04-20T08:27:36.296510+00:00 19994330.275000099093 28999999.987999919802 27870000.016999959946 3968104.935000001919 60420.352514908 2024-04-20T08:27:37.288013+00:00 19994330.272999998182 28999999.989000078291 27869999.946000099182 3969180.932999968994 60420.352526561 2024-04-20T08:27:38.294892+00:00 19994330.278000000864 29000000.008999940008 27870000.018999930471 3965422.058000028133 60420.352538221 2024-04-20T08:27:39.302268+00:00 19994330.272999998182 29000000.022000070661 27869999.981999989599 3968611.001999973785 60420.352549696 2024-04-20T08:27:40.293771+00:00 19994330.278000000864 28999999.958999991417 27870000.032000061125 3964190.963999987114 60420.352561350 2024-04-20T08:27:41.300650+00:00 19994330.276999950409 29000000.041000008583 27870000.013000011444 3967262.113000034820 60420.352572826 2024-04-20T08:27:42.292153+00:00 19994330.276000019163 28999999.979999899864 27869999.955999970436 3968997.868999958038 60420.352584479 2024-04-20T08:27:43.299032+00:00 19994330.271999958903 29000000.010000109673 27870000.079999919981 3974553.022000014782 60420.352595955 2024-04-20T08:27:44.290536+00:00 19994330.279000040144 29000000.020999908447 27869999.937000039965 3963984.972000002861 60420.352607615 2024-04-20T08:27:45.297911+00:00 19994330.276999950409 28999999.986999988556 27870000.044999960810 3975013.132000029087 60420.352619085 2024-04-20T08:27:46.288918+00:00 19994330.277000069618 28999999.965000029653 27869999.959000110626 3967234.921000003815 60420.352630744 2024-04-20T08:27:47.296293+00:00 19994330.274999979883 29000000.016000028700 27870000.007999900728 3969201.978999971878 60420.352642220 2024-04-20T08:27:48.287796+00:00 19994330.273999929428 28999999.991999980062 27869999.974000100046 3968961.104000031948 60420.352653874 2024-04-20T08:27:49.294676+00:00 19994330.275000099093 28999999.967000011355 27870000.057999968529 3974678.944999992847 60420.352665527 2024-04-20T08:27:50.301554+00:00 19994330.274999979883 29000000.018999930471 27869999.927999969572 3972587.004999995232 60420.352677003 2024-04-20T08:27:51.293058+00:00 19994330.281000021845 29000000.037000060081 27870000.072000000626 3973289.967000008095 60420.352688663 2024-04-20T08:27:52.300433+00:00 19994330.274999979883 28999999.983000040054 27869999.978999998420 3973256.009000002872 60420.352700132 2024-04-20T08:27:53.291440+00:00 19994330.276999950409 29000000.006000000983 27869999.996000010520 3969919.939999998081 60420.352711792 2024-04-20T08:27:54.298816+00:00 19994330.272999998182 28999999.986000001431 27869999.964999988675 3971445.023999989033 60420.352723262 2024-04-20T08:27:55.289823+00:00 19994330.277000069618 29000000.048000011593 27870000.000000011176 3966836.078999996185 60420.352734922 2024-04-20T08:27:56.297198+00:00 19994330.274999979883 28999999.949000000954 27870000.030999988317 3970481.955999969970 60420.352746391 2024-04-20T08:27:57.288205+00:00 19994330.276999950409 29000000.039000000805 27870000.022999998182 3972047.016000031959 60420.352758051 2024-04-20T08:27:58.295580+00:00 19994330.277000069618 28999999.966999981552 27869999.986000001431 3966676.000000000000 60420.352769521 2024-04-20T08:27:59.286588+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3971560.023999989033 60420.352781180 2024-04-20T08:28:00.293963+00:00 19994330.271999958903 28999999.981999989599 27870000.013000011444 3972600.995999991894 60420.352792840 2024-04-20T08:28:01.301338+00:00 19994330.274999998510 29000000.014999989420 27869999.942999958992 3968891.990999997128 60420.352804310 2024-04-20T08:28:02.292345+00:00 19994330.276000000536 28999999.972999989986 27870000.058000031859 3968120.088999987114 60420.352815969 2024-04-20T08:28:03.299720+00:00 19994330.279000010341 29000000.018000010401 27869999.958000000566 3968791.905000030994 60420.352827439 2024-04-20T08:28:04.290728+00:00 19994330.274999998510 28999998.997000038624 27870000.002999961376 3970824.020999968052 60420.352839098 2024-04-20T08:28:05.298102+00:00 19994330.274999991059 29000000.000000000000 27870000.007000029087 3971445.984000027180 60420.352850574 2024-04-20T08:28:06.289606+00:00 19994330.277000010014 29000000.005999978632 27870000.032000008970 3972192.964999973774 60420.352862228 2024-04-20T08:28:07.296485+00:00 19994330.274999991059 29000000.033999979496 27869999.990000009537 3967896.018999993801 60420.352873703 2024-04-20T08:28:08.287988+00:00 19994330.275000009686 28999999.962000008672 27870000.011999960989 3966744.962000011932 60420.352885357 2024-04-20T08:28:09.294867+00:00 19994330.278000000864 29000000.005999978632 27869999.950000051409 3971260.003000020981 60420.352896833 2024-04-20T08:28:10.286372+00:00 19994330.275999989361 29000000.011000040919 27870000.081999961287 3968999.004000008106 60420.352908493 2024-04-20T08:28:11.293747+00:00 19994330.277000010014 29000000.014999989420 27869999.976000070572 3967670.956999958027 60420.352920146 2024-04-20T08:28:12.300625+00:00 19994330.273999989033 28999999.986999988556 27869999.972999930382 3969308.030000030994 60420.352931622 2024-04-20T08:28:13.292128+00:00 19994330.276000019163 29000000.011000040919 27869999.993000030518 3968718.051999986172 60420.352943276 2024-04-20T08:28:14.299008+00:00 19994330.275999989361 28999999.962000008672 27870000.011000040919 3975419.958000003826 60420.352954751 2024-04-20T08:28:15.290510+00:00 19994330.276000019163 28999999.992999911308 27869999.979999899864 3970206.096000016201 60420.352966405 2024-04-20T08:28:16.297390+00:00 19994330.278000000864 29000000.010000109673 27869999.991000059992 3970259.958000003826 60420.352977881 2024-04-20T08:28:17.288893+00:00 19994330.275999959558 29000000.025999899954 27870000.011999960989 3968699.962000011932 60420.352989540 2024-04-20T08:28:18.296268+00:00 19994330.272000011057 28999999.967000011355 27869999.993000030518 3970631.965999960899 60420.353001010 2024-04-20T08:28:19.287275+00:00 19994330.277000010014 29000000.052000049502 27870000.031999949366 3966614.023000001907 60420.353012670 2024-04-20T08:28:20.294651+00:00 19994330.275999959558 28999999.983999971300 27869999.932000041008 3965107.938000022899 60420.353024323 2024-04-20T08:28:21.301530+00:00 19994330.280000030994 28999999.963999990374 27870000.072999950498 3967905.023999989033 60420.353035799 2024-04-20T08:28:22.293033+00:00 19994330.273999989033 29000000.013000011444 27869999.937000039965 3966091.049000024796 60420.353047453 2024-04-20T08:28:23.299912+00:00 19994330.276000019163 28999999.999000068754 27870000.034999970347 3967538.939999998081 60420.353058929 2024-04-20T08:28:24.291415+00:00 19994330.273999989033 29000000.022999998182 27869999.993000030518 3970807.065999985207 60420.353070582 2024-04-20T08:28:25.298294+00:00 19994330.277000010014 28999999.983999971300 27870000.011000040919 3968204.999000012875 60420.353082058 2024-04-20T08:28:26.289798+00:00 19994330.275999959558 28999999.985000010580 27870000.000000000000 3968191.052999972831 60420.353093717 2024-04-20T08:28:27.297173+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3969203.036000012886 60420.353105187 2024-04-20T08:28:28.288180+00:00 19994330.274999979883 28999999.959999918938 27870000.003999948502 3967722.950999975204 60420.353116847 2024-04-20T08:28:29.295555+00:00 19994330.275000099093 29000000.004000071436 27869999.912000060081 3966983.003000020981 60420.353128317 2024-04-20T08:28:30.286563+00:00 19994330.275999899954 29000000.006999999285 27870000.050000000745 3968433.961000024807 60420.353139976 2024-04-20T08:28:31.293938+00:00 19994330.277000069618 29000000.010000009090 27870000.025000009686 3971631.074999988079 60420.353151630 2024-04-20T08:28:32.300817+00:00 19994330.278999920934 29000000.010999988765 27869999.986000001431 3972971.856000006199 60420.353163105 2024-04-20T08:28:33.292320+00:00 19994330.272000070661 28999999.991000011563 27870000.030999988317 3968583.039999961853 60420.353174759 2024-04-20T08:28:34.299199+00:00 19994330.274999979883 28999999.991000000387 27869999.958999991417 3966578.035000026226 60420.353186235 2024-04-20T08:28:35.290702+00:00 19994330.278000000864 29000000.039000000805 27869999.997000008821 3967369.004999995232 60420.353197895 2024-04-20T08:28:36.298078+00:00 19994330.274000048637 28999999.986999988556 27870000.021000001580 3971631.018000007141 60420.353209364 2024-04-20T08:28:37.289085+00:00 19994330.275999899954 29000000.002000000328 27870000.031000021845 3966384.076999961864 60420.353221024 2024-04-20T08:28:38.296460+00:00 19994330.277000069618 28999999.990000009537 27869999.974999990314 3966759.868000030983 60420.353232500 2024-04-20T08:28:39.287963+00:00 19994330.276999950409 29000000.008000019938 27869999.988999988884 3968339.054999948014 60420.353244153 2024-04-20T08:28:40.294843+00:00 19994330.272999998182 28999999.974999960512 27870000.017000019550 3970387.896000028122 60420.353255629 2024-04-20T08:28:41.286346+00:00 19994330.276000019163 29000000.026000019163 27869999.977999988943 3974103.037999988068 60420.353267288 2024-04-20T08:28:42.293721+00:00 19994330.278000000864 28999999.977999988943 27870000.008999999613 3969015.037999988068 60420.353278942 2024-04-20T08:28:43.300599+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3970029.956000090111 60420.353290418 2024-04-20T08:28:44.292104+00:00 19994330.272999998182 29000000.013999998569 27870000.002999961376 3971995.050999999046 60420.353302072 2024-04-20T08:28:45.298983+00:00 19994330.278000000864 28999999.987999979407 27869999.974000040442 3971355.888999938965 60420.353313548 2024-04-20T08:28:46.290486+00:00 19994330.272999998182 28999999.981000009924 27870000.041000008583 3972435.110000013839 60420.353325201 2024-04-20T08:28:47.297365+00:00 19994330.277000069618 29000000.049000021070 27869999.962999999523 3967242.098999977112 60420.353336677 2024-04-20T08:28:48.288868+00:00 19994330.276999950409 28999999.973000049591 27869999.981999929994 3968356.887000083923 60420.353348331 2024-04-20T08:28:49.295747+00:00 19994330.276999950409 28999999.987999919802 27869999.998000029474 3972313.998999952804 60420.353359806 2024-04-20T08:28:50.287251+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3969717.000000000000 60420.353371460 2024-04-20T08:28:51.294130+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3969711.901999949943 60420.353383119 2024-04-20T08:28:52.301505+00:00 19994330.274999979883 29000000.017000079155 27870000.018000010401 3971996.116000055801 60420.353394595 2024-04-20T08:28:53.293008+00:00 19994330.279000040144 28999999.995999928564 27870000.052000049502 3971304.009999989998 60420.353406249 2024-04-20T08:28:54.299887+00:00 19994330.273999929428 28999999.980000019073 27869999.934000018984 3969385.968999981880 60420.353417724 2024-04-20T08:28:55.291391+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3970595.937999964226 60420.353429378 2024-04-20T08:28:56.298270+00:00 19994330.274999998510 29000000.023999929428 27869999.993000030518 3967564.140000104904 60420.353440854 2024-04-20T08:28:57.289773+00:00 19994330.276999998838 28999999.983000040054 27869999.980999950320 3969500.892999887001 60420.353452507 2024-04-20T08:28:58.296652+00:00 19994330.273999989033 29000000.022000070661 27870000.055999990553 3966894.930000067223 60420.353463983 2024-04-20T08:28:59.288155+00:00 19994330.276000011712 28999999.978999968618 27870000.011999960989 3970566.116999983788 60420.353475637 2024-04-20T08:29:00.295035+00:00 19994330.274999991059 28999999.990000009537 27869999.957000020891 3974535.902999997139 60420.353487113 2024-04-20T08:29:01.286538+00:00 19994330.285000000149 29000000.023999929428 27870000.009999990463 3970465.121000051033 60420.353498766 2024-04-20T08:29:02.293417+00:00 19994330.270000010729 28999999.991999980062 27870000.028000000864 3971506.914999961853 60420.353510426 2024-04-20T08:29:03.300792+00:00 19994330.275999989361 29000000.009999990463 27870000.000000000000 3970349.044999957085 60420.353521902 2024-04-20T08:29:04.292295+00:00 19994330.274000018835 28999999.966000080109 27869999.986000061035 3972612.078000069130 60420.353533555 2024-04-20T08:29:05.299174+00:00 19994330.278999980539 29000000.044000029564 27869999.968999978155 3972512.918999909889 60420.353545031 2024-04-20T08:29:06.290678+00:00 19994330.272999998182 28999999.979999899864 27869999.978000041097 3970024.017000079155 60420.353556685 2024-04-20T08:29:07.297557+00:00 19994330.279000010341 29000000.010000001639 27870000.043999910355 3973740.952999948990 60420.353568160 2024-04-20T08:29:08.289060+00:00 19994330.277000010014 28999999.993999999017 27870000.010999999940 3973645.063000082970 60420.353579820 2024-04-20T08:29:09.296435+00:00 19994330.271999958903 29000000.010999988765 27869999.945000000298 3971949.933999896049 60420.353591290 2024-04-20T08:29:10.287443+00:00 19994330.276000019163 28999999.978999998420 27870000.040999989957 3972411.025000094902 60420.353602950 2024-04-20T08:29:11.294818+00:00 19994330.276000019163 29000000.023999989033 27870000.034000009298 3975004.019999980927 60420.353614419 2024-04-20T08:29:12.285825+00:00 19994330.276999950409 28999999.964000020176 27869999.899000000209 3975114.118999958038 60420.353626079 2024-04-20T08:29:13.293200+00:00 19994330.277000010014 29000000.021999981254 27870000.111999988556 3969296.868999958038 60420.353637733 2024-04-20T08:29:14.300079+00:00 19994330.277000010014 29000000.015000019222 27869999.921000000089 3976757.030000091065 60420.353649208 2024-04-20T08:29:15.291582+00:00 19994330.273999989033 29000000.006999969482 27870000.006999999285 3967979.962000011932 60420.353660862 2024-04-20T08:29:16.298462+00:00 19994330.273999989033 28999999.981000009924 27870000.025000009686 3974645.958999990951 60420.353672338 2024-04-20T08:29:17.289965+00:00 19994330.275000039488 29000000.000000000000 27870000.001999970526 3971220.088999987114 60420.353683991 2024-04-20T08:29:18.296844+00:00 19994330.278000000864 28999999.997000038624 27870000.008999999613 3973583.967000008095 60420.353695467 2024-04-20T08:29:19.288347+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3972418.990999937057 60420.353707126 2024-04-20T08:29:20.295723+00:00 19994330.277000010014 29000000.001999970526 27869999.994000021368 3970502.105000019073 60420.353718597 2024-04-20T08:29:21.286730+00:00 19994330.272000011057 28999999.999000009149 27869999.994000021368 3964029.847000002861 60420.353730256 2024-04-20T08:29:22.294104+00:00 19994330.278000000864 29000000.018999990076 27870000.060999989510 3967851.082000017166 60420.353741726 2024-04-20T08:29:23.285112+00:00 19994330.276999950409 28999999.977999988943 27870000.009999990463 3969444.963999987114 60420.353753385 2024-04-20T08:29:24.292487+00:00 19994330.278000000864 29000000.016000028700 27869999.911000009626 3973699.046000003815 60420.353765039 2024-04-20T08:29:25.299366+00:00 19994330.272999998182 28999999.988999959081 27870000.020999971777 3969969.945000051986 60420.353776515 2024-04-20T08:29:26.290870+00:00 19994330.276000019163 29000000.001000050455 27870000.035000029951 3967212.008999944199 60420.353788174 2024-04-20T08:29:27.298245+00:00 19994330.276999950409 28999999.981999989599 27869999.996000051498 3973033.896000028122 60420.353799644 2024-04-20T08:29:28.289252+00:00 19994330.272999998182 29000000.013999938965 27870000.000999931246 3968767.059000014793 60420.353811304 2024-04-20T08:29:29.296627+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3971031.105999947060 60420.353822773 2024-04-20T08:29:30.287634+00:00 19994330.278000000864 29000000.012000080198 27869999.980000019073 3974095.958999990951 60420.353834433 2024-04-20T08:29:31.295010+00:00 19994330.276000019163 28999999.970999959856 27869999.941999908537 3968813.958999990951 60420.353845909 2024-04-20T08:29:32.286512+00:00 19994330.272000070661 29000000.062000039965 27870000.105000019073 3967653.078000069130 60420.353857562 2024-04-20T08:29:33.293392+00:00 19994330.275999899954 28999999.940999981016 27869999.940000060946 3966752.976999998093 60420.353869222 2024-04-20T08:29:34.300767+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3972237.990000010002 60420.353880692 2024-04-20T08:29:35.291775+00:00 19994330.276000019163 29000000.037999991328 27870000.072000030428 3972015.921000003815 60420.353892352 2024-04-20T08:29:36.299150+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3970861.104999899864 60420.353903827 2024-04-20T08:29:37.290653+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3970072.939000010025 60420.353915481 2024-04-20T08:29:38.297532+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3974001.974000095855 60420.353926957 2024-04-20T08:29:39.289035+00:00 19994330.274999979883 28999999.957999940962 27869999.935999989510 3973537.066999911796 60420.353938610 2024-04-20T08:29:40.295914+00:00 19994330.277000069618 29000000.059000018984 27870000.018000010401 3970133.074000000954 60420.353950086 2024-04-20T08:29:41.287418+00:00 19994330.276000019163 28999999.984000090510 27869999.949000000954 3969446.874000072014 60420.353961745 2024-04-20T08:29:42.294793+00:00 19994330.274999979883 28999999.977000001818 27870000.055999990553 3970713.009999989998 60420.353973215 2024-04-20T08:29:43.285800+00:00 19994330.278999920934 29000000.016999959946 27870000.060999989510 3970060.983999968041 60420.353984875 2024-04-20T08:29:44.293175+00:00 19994330.274000048637 28999999.984000001103 27869999.947000030428 3970189.082000017166 60420.353996528 2024-04-20T08:29:45.300054+00:00 19994330.274000048637 29000000.002000000328 27870000.003000020981 3964220.008999944199 60420.354008004 2024-04-20T08:29:46.291557+00:00 19994330.278000000864 29000000.026000011712 27870000.019000049680 3971483.958999990951 60420.354019658 2024-04-20T08:29:47.298437+00:00 19994330.275999899954 28999999.990000009537 27869999.971999999136 3969498.015000104904 60420.354031133 2024-04-20T08:29:48.289940+00:00 19994330.278000000864 29000000.005999978632 27870000.008000001311 3971007.018999934196 60420.354042787 2024-04-20T08:29:49.296819+00:00 19994330.276999998838 29000000.011999990791 27870000.011999990791 3971555.937999964226 60420.354054263 2024-04-20T08:29:50.288322+00:00 19994330.271999999881 29000000.002000000328 27870000.013999998569 3972370.015000104904 60420.354065923 2024-04-20T08:29:51.295697+00:00 19994330.276999998838 28999999.949000000954 27870000.001000020653 3972470.023999928962 60420.354077392 2024-04-20T08:29:52.286705+00:00 19994330.275000009686 29000000.048999991268 27869999.964999970049 3971639.000000000000 60420.354089052 2024-04-20T08:29:53.294080+00:00 19994330.274999991059 28999999.952000018209 27870000.005000028759 3972204.018000007141 60420.354100522 2024-04-20T08:29:54.285087+00:00 19994330.279000010341 29000000.014999989420 27870000.030000001192 3971426.917000054847 60420.354112181 2024-04-20T08:29:55.292462+00:00 19994330.273999989033 28999999.994000021368 27869999.968999978155 3970859.061999917030 60420.354123841 2024-04-20T08:29:56.299837+00:00 19994330.275999989361 29000000.002999961376 27869999.984000030905 3968448.962000011932 60420.354135311 2024-04-20T08:29:57.290845+00:00 19994330.275999989361 29000000.000000000000 27870000.040999948978 3971791.093999981880 60420.354146970 2024-04-20T08:29:58.298220+00:00 19994330.274000018835 29000000.013999998569 27869999.940000060946 3969386.943000078201 60420.354158440 2024-04-20T08:29:59.289227+00:00 19994330.282000008970 29000000.012000020593 27870000.071999970824 3971431.982999920845 60420.354170100 2024-04-20T08:30:00.296602+00:00 19994330.272999998182 28999999.985000010580 27869999.965000029653 3970612.904000043869 60420.354181576 2024-04-20T08:30:01.288106+00:00 19994330.273999989033 29000000.009999990463 27870000.004999998957 3968330.080999969970 60420.354193229 2024-04-20T08:30:02.294984+00:00 19994330.277000010014 28999999.993000030518 27869999.949999991804 3966651.975000023842 60420.354204705 2024-04-20T08:30:03.286487+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3970039.039000033867 60420.354216359 2024-04-20T08:30:04.293366+00:00 19994330.275999959558 28999999.985000010580 27870000.044000029564 3969197.960999966133 60420.354227834 2024-04-20T08:30:05.284869+00:00 19994330.275000039488 29000000.001999970526 27869999.977000001818 3972136.077999948990 60420.354239488 2024-04-20T08:30:06.291749+00:00 19994330.275999959558 28999999.995000001043 27869999.967999938875 3970771.026000022888 60420.354251147 2024-04-20T08:30:07.299125+00:00 19994330.277000010014 29000000.021999958903 27870000.034000039101 3966305.937000035774 60420.354262617 2024-04-20T08:30:08.290132+00:00 19994330.274999979883 28999999.986999988556 27870000.074000000954 3969694.988000034820 60420.354274277 2024-04-20T08:30:09.297507+00:00 19994330.276000019163 28999997.977000001818 27869999.945999979973 3969532.019999980927 60420.354285747 2024-04-20T08:30:10.288514+00:00 19994330.277000010014 29000000.019000049680 27869999.984000090510 3960717.019999980927 60420.354297406 2024-04-20T08:30:11.295890+00:00 19994330.276000019163 28999999.993999961764 27870000.064999941736 3971138.027999997139 60420.354308882 2024-04-20T08:30:12.287393+00:00 19994330.276999950409 29000000.001999970526 27869999.934000018984 3969675.953999996185 60420.354320535 2024-04-20T08:30:13.294272+00:00 19994330.275000039488 29000000.014000058174 27870000.034999970347 3970226.029999970924 60420.354332011 2024-04-20T08:30:14.285775+00:00 19994330.275000039488 28999999.985000010580 27869999.984000090510 3967599.996000051033 60420.354343665 2024-04-20T08:30:15.292654+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3967670.018000007141 60420.354355325 2024-04-20T08:30:16.300029+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3972453.995000004768 60420.354366794 2024-04-20T08:30:17.291036+00:00 19994330.278999920934 28999999.991999980062 27870000.036000009626 3971795.867999910843 60420.354378454 2024-04-20T08:30:18.298412+00:00 19994330.274999979883 29000000.004000071436 27869999.992999911308 3963538.101000071038 60420.354389924 2024-04-20T08:30:19.289419+00:00 19994330.277000069618 28999999.991999980062 27870000.004000071436 3969145.006000041962 60420.354401583 2024-04-20T08:30:20.296794+00:00 19994330.273999929428 29000000.028999920934 27870000.003000020981 3972426.042999982834 60420.354413059 2024-04-20T08:30:21.288297+00:00 19994330.276000019163 28999999.997000001371 27869999.930999990553 3969405.988999962807 60420.354424713 2024-04-20T08:30:22.295176+00:00 19994330.274000048637 28999999.982999999076 27870000.078999999911 3971166.973000050057 60420.354436188 2024-04-20T08:30:23.286680+00:00 19994330.278000000864 29000000.019999999553 27869999.977999929339 3972207.946999907028 60420.354447848 2024-04-20T08:30:24.294055+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3967403.009999989998 60420.354459318 2024-04-20T08:30:25.285062+00:00 19994330.274999979883 28999999.971999999136 27869999.999000001699 3974185.060000061989 60420.354470978 2024-04-20T08:30:26.292437+00:00 19994330.276000019163 29000000.035000000149 27869999.977000001818 3971055.893999934196 60420.354482631 2024-04-20T08:30:27.299317+00:00 19994330.278999920934 28999999.967999991030 27870000.036000009626 3972759.117000102997 60420.354494107 2024-04-20T08:30:28.290820+00:00 19994330.276000019163 29000000.031000021845 27869999.919999990612 3970956.973999977112 60420.354505761 2024-04-20T08:30:29.297699+00:00 19994330.274000048637 28999999.974999960512 27870000.030000019819 3969420.998000026215 60420.354517236 2024-04-20T08:30:30.289202+00:00 19994330.276999950409 29000000.016000028700 27869999.988999988884 3969427.052999972831 60420.354528890 2024-04-20T08:30:31.296081+00:00 19994330.277000069618 29000000.019999980927 27870000.069000009447 3967381.894999980927 60420.354540366 2024-04-20T08:30:32.287584+00:00 19994330.273999929428 28999999.993000030518 27869999.981999989599 3971776.034000039101 60420.354552019 2024-04-20T08:30:33.294464+00:00 19994330.274000048637 29000000.004999998957 27869999.930000010878 3969307.985999941826 60420.354563495 2024-04-20T08:30:34.285967+00:00 19994330.276999950409 29000000.001999970526 27870000.022999968380 3970211.037999988068 60420.354575154 2024-04-20T08:30:35.293342+00:00 19994330.278000000864 28999999.991999980062 27870000.058000031859 3969171.896000028122 60420.354586625 2024-04-20T08:30:36.284349+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3966576.034999967087 60420.354598284 2024-04-20T08:30:37.291725+00:00 19994330.275000099093 29000000.017000019550 27869999.982999980450 3970486.984000086784 60420.354609937 2024-04-20T08:30:38.298604+00:00 19994330.275999899954 29000000.036000009626 27869999.973999980837 3972290.067999958992 60420.354621413 2024-04-20T08:30:39.290107+00:00 19994330.277000069618 28999999.939999941736 27870000.015000049025 3969297.046999930870 60420.354633073 2024-04-20T08:30:40.297482+00:00 19994330.276999950409 29000000.019000049680 27869999.971999999136 3971355.934000014793 60420.354644543 2024-04-20T08:30:41.288489+00:00 19994330.279000040144 29000000.018000010401 27870000.023999989033 3971934.023000001907 60420.354656202 2024-04-20T08:30:42.295864+00:00 19994330.269999999553 29000000.003999948502 27869999.996999979019 3973008.965000032913 60420.354667678 2024-04-20T08:30:43.287368+00:00 19994330.276000000536 28999999.983000040054 27870000.017000019550 3968252.995000004768 60420.354679332 2024-04-20T08:30:44.294247+00:00 19994330.274999998510 29000000.003000020981 27869999.977000001818 3970365.041000009049 60420.354690807 2024-04-20T08:30:45.285750+00:00 19994330.278999999166 29000000.004999998957 27870000.047999981791 3969930.980999947060 60420.354702467 2024-04-20T08:30:46.293125+00:00 19994330.276000011712 29000000.000000000000 27869999.986999988556 3966534.962000011932 60420.354713937 2024-04-20T08:30:47.284133+00:00 19994330.274999991059 28999999.996999979019 27870000.032999988645 3974342.110000013839 60420.354725596 2024-04-20T08:30:48.291508+00:00 19994330.276999998838 29000000.001999970526 27870000.000000000000 3972585.993000030983 60420.354737250 2024-04-20T08:30:49.298387+00:00 19994330.274000018835 29000000.032000061125 27869999.991000059992 3970399.898999928962 60420.354748725 2024-04-20T08:30:50.289890+00:00 19994330.280000001192 28999999.973999980837 27869999.980000019073 3966347.006000041962 60420.354760380 2024-04-20T08:30:51.296769+00:00 19994330.275999989361 28999999.978000041097 27869999.972999930382 3977403.993000030983 60420.354771855 2024-04-20T08:30:52.288272+00:00 19994330.275000009686 29000000.024999979883 27870000.012000080198 3972612.965999960899 60420.354783515 2024-04-20T08:30:53.295648+00:00 19994330.276999980211 28999999.970000028610 27870000.014999989420 3972169.169999999925 60420.354794985 2024-04-20T08:30:54.286655+00:00 19994330.272999998182 29000000.017999891192 27869999.983999971300 3973018.904999999795 60420.354806644 2024-04-20T08:30:55.294030+00:00 19994330.273000031710 28999999.970000028610 27870000.006999969482 3971486.091000000015 60420.354818120 2024-04-20T08:30:56.285533+00:00 19994330.278999980539 29000000.013000011444 27869999.971000079066 3969098.893999998923 60420.354829773 2024-04-20T08:30:57.292412+00:00 19994330.278000000864 29000000.009000059217 27870000.003999948502 3966120.009000000078 60420.354841249 2024-04-20T08:30:58.283915+00:00 19994330.273999989033 29000000.041999999434 27870000.031000021845 3966175.017999999225 60420.354852903 2024-04-20T08:30:59.290795+00:00 19994330.278000000864 28999999.960000000894 27869999.957999940962 3969279.955999999773 60420.354864562 2024-04-20T08:31:00.298170+00:00 19994330.272999998182 29000000.004999998957 27869999.991000059992 3967041.030999999028 60420.354876032 2024-04-20T08:31:01.289177+00:00 19994330.278000000864 29000000.003000009805 27870000.021000031382 3970691.009999997914 60420.354887691 2024-04-20T08:31:02.296552+00:00 19994330.275000039488 29000000.025000009686 27870000.038999918848 3969715.024000003934 60420.354899161 2024-04-20T08:31:03.287560+00:00 19994330.276999950409 28999999.962999999523 27870000.001000050455 3965718.942999995779 60420.354910821 2024-04-20T08:31:04.294935+00:00 19994330.276000019163 28999999.970999989659 27869999.977000001818 3970424.027000003029 60420.354922296 2024-04-20T08:31:05.286438+00:00 19994330.274999979883 29000000.016999989748 27870000.076000008732 3974378.983000002801 60420.354933951 2024-04-20T08:31:06.293317+00:00 19994330.275000039488 29000000.035000029951 27869999.899999991059 3969673.050999999046 60420.354945426 2024-04-20T08:31:07.284820+00:00 19994330.275999959558 28999999.978999968618 27870000.030999999493 3971628.968000002205 60420.354957086 2024-04-20T08:31:08.292196+00:00 19994330.278000000864 28999999.992000039667 27869999.970000009984 3969076.987999998033 60420.354968739 2024-04-20T08:31:09.299075+00:00 19994330.274999979883 29000000.030999958515 27870000.054999981076 3970098.990000002086 60420.354980215 2024-04-20T08:31:10.290578+00:00 19994330.279000040144 29000000.003000020981 27870000.012000020593 3968985.975999996066 60420.354991869 2024-04-20T08:31:11.297457+00:00 19994330.272999998182 28999999.960999969393 27869999.963999990374 3969741.114000007976 60420.355003344 2024-04-20T08:31:12.288961+00:00 19994330.274000048637 28999999.997000038624 27869999.971000019461 3969715.976999998093 60420.355014998 2024-04-20T08:31:13.295840+00:00 19994330.275999899954 28999999.995999988168 27869999.998999979347 3971049.966999993194 60420.355026474 2024-04-20T08:31:14.287343+00:00 19994330.276000019163 29000000.028999980539 27870000.049000021070 3969194.941000000108 60420.355038133 2024-04-20T08:31:15.294718+00:00 19994330.282000061125 29000000.006999969482 27870000.004999998957 3973132.063000007998 60420.355049603 2024-04-20T08:31:16.285725+00:00 19994330.272999998182 28999999.981999989599 27869999.965999960899 3974768.930999993812 60420.355061263 2024-04-20T08:31:17.293100+00:00 19994330.273999929428 29000000.014000058174 27870000.035000029951 3967643.063999996055 60420.355072739 2024-04-20T08:31:18.284603+00:00 19994330.276000019163 28999999.957000020891 27869999.973999980837 3970511.018000007141 60420.355084392 2024-04-20T08:31:19.291483+00:00 19994330.279000040144 29000000.044000029564 27869999.988000039011 3967934.924999997020 60420.355096051 2024-04-20T08:31:20.298858+00:00 19994330.273999929428 28999999.982999920845 27869999.982999980450 3969615.003999993205 60420.355107522 2024-04-20T08:31:21.289865+00:00 19994330.275000099093 29000000.001000050455 27870000.050999999046 3967530.967000008095 60420.355119181 2024-04-20T08:31:22.297240+00:00 19994330.278000000864 29000000.018999930471 27869999.962999999523 3967286.976999998093 60420.355130651 2024-04-20T08:31:23.288247+00:00 19994330.273999929428 28999999.999000068754 27869999.996999979019 3970471.119000003207 60420.355142310 2024-04-20T08:31:24.295623+00:00 19994330.274999979883 28999999.985999941826 27870000.001999970526 3972671.942000002135 60420.355153786 2024-04-20T08:31:25.287126+00:00 19994330.276000019163 28999999.990000009537 27869999.987000111490 3967812.001000002027 60420.355165440 2024-04-20T08:31:26.294005+00:00 19994330.279999971390 29000000.016000028700 27870000.035999890417 3963321.039000004996 60420.355176915 2024-04-20T08:31:27.285507+00:00 19994330.272999998182 29000000.014999989420 27870000.006000038236 3968942.977999985218 60420.355188575 2024-04-20T08:31:28.292883+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3967690.974000006914 60420.355200045 2024-04-20T08:31:29.283891+00:00 19994330.275000099093 29000000.026999950409 27869999.970999959856 3968093.030000001192 60420.355211705 2024-04-20T08:31:30.291266+00:00 19994330.274999979883 28999999.958000060171 27869999.976000070572 3971108.935999989975 60420.355223364 2024-04-20T08:31:31.298641+00:00 19994330.274999979883 29000000.039999961853 27870000.065999981016 3970622.108999996912 60420.355234834 2024-04-20T08:31:32.289648+00:00 19994330.279999971390 28999999.968000050634 27869999.941999908537 3969664.893000007141 60420.355246488 2024-04-20T08:31:33.296527+00:00 19994330.276000019163 28999999.992999911308 27870000.015000101179 3972420.129000008106 60420.355257963 2024-04-20T08:31:34.288031+00:00 19994330.274999979883 28999999.989000078291 27869999.981999989599 3971565.866999983788 60420.355269623 2024-04-20T08:31:35.295406+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3971874.076000005007 60420.355281093 2024-04-20T08:31:36.286413+00:00 19994330.276999998838 29000000.021999988705 27870000.008000019938 3971260.037000000011 60420.355292752 2024-04-20T08:31:37.293788+00:00 19994330.278000000864 28999999.997000008821 27870000.036999940872 3971574.988000005018 60420.355304222 2024-04-20T08:31:38.284795+00:00 19994330.274000000209 29000000.025999989361 27869999.985000010580 3967337.981999992859 60420.355315882 2024-04-20T08:31:39.292170+00:00 19994330.276999998838 29000000.001000020653 27870000.060999989510 3967758.988000005018 60420.355327351 2024-04-20T08:31:40.283178+00:00 19994330.276000011712 28999999.960999999195 27869999.899000048637 3967190.976000010967 60420.355339011 2024-04-20T08:31:41.290553+00:00 19994330.274999991059 29000000.005999978632 27870000.050999999046 3974290.009999989998 60420.355350665 2024-04-20T08:31:42.297432+00:00 19994330.274999991059 29000000.004000011832 27870000.019999980927 3969998.051999986172 60420.355362141 2024-04-20T08:31:43.288935+00:00 19994330.276000019163 29000000.021000031382 27869999.982999999076 3971256.969000012148 60420.355373794 2024-04-20T08:31:44.295815+00:00 19994330.280000001192 28999999.980999950320 27869999.986999999732 3977410.027000010014 60420.355385270 2024-04-20T08:31:45.287318+00:00 19994330.273999989033 29000000.025000039488 27869999.984000001103 3974634.990999997128 60420.355396929 2024-04-20T08:31:46.294693+00:00 19994330.277000010014 28999999.982999980450 27870000.006000000983 3975456.016999990214 60420.355408399 2024-04-20T08:31:47.285700+00:00 19994330.271999981254 29000000.002000030130 27870000.011000011116 3970316.928000003099 60420.355420059 2024-04-20T08:31:48.293075+00:00 19994330.278000030667 28999999.987999979407 27869999.948000010103 3969952.044000000227 60420.355431529 2024-04-20T08:31:49.284083+00:00 19994330.272999998182 28999998.999000009149 27870000.040999978781 3971642.939999998081 60420.355443188 2024-04-20T08:31:50.291458+00:00 19994330.278000000864 29000000.015999969095 27870000.008999999613 3968877.022000014782 60420.355454842 2024-04-20T08:31:51.298337+00:00 19994330.278000000864 28999999.991000000387 27870000.042999979109 3969050.042999982834 60420.355466317 2024-04-20T08:31:52.289840+00:00 19994330.273999989033 29000000.005999978632 27869999.990000009537 3970716.974000006914 60420.355477977 2024-04-20T08:31:53.297215+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3973533.928999990225 60420.355489447 2024-04-20T08:31:54.288222+00:00 19994330.273999989033 29000000.047000050545 27870000.008000019938 3970341.108000009786 60420.355501106 2024-04-20T08:31:55.295598+00:00 19994330.277000010014 28999999.960000038147 27869999.950999978930 3967250.979000002146 60420.355512576 2024-04-20T08:31:56.286605+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3970194.951000005007 60420.355524236 2024-04-20T08:31:57.293980+00:00 19994330.276000019163 29000000.041999939829 27869999.994000021368 3968323.085000007879 60420.355535706 2024-04-20T08:31:58.284987+00:00 19994330.271999958903 28999999.970000028610 27870000.013999998569 3966807.979999988806 60420.355547365 2024-04-20T08:31:59.292363+00:00 19994330.275000039488 28999999.980000019073 27869999.998000029474 3969441.880999981891 60420.355558841 2024-04-20T08:32:00.283866+00:00 19994330.275999959558 29000000.019999980927 27869999.930999990553 3972140.055999993812 60420.355570495 2024-04-20T08:32:01.290745+00:00 19994330.280000030994 29000000.052999969572 27870000.044000029564 3969005.990999997128 60420.355582154 2024-04-20T08:32:02.298120+00:00 19994330.277000010014 28999999.935999989510 27870000.013999938965 3970760.077000021935 60420.355593624 2024-04-20T08:32:03.289127+00:00 19994330.273999929428 28999999.998000029474 27870000.008000019938 3968490.940999985207 60420.355605284 2024-04-20T08:32:04.296502+00:00 19994330.275000099093 29000000.041000008583 27869999.955000039190 3969302.934000014793 60420.355616753 2024-04-20T08:32:05.287510+00:00 19994330.274999979883 28999999.993000030518 27870000.092999938875 3969092.058000028133 60420.355628413 2024-04-20T08:32:06.294885+00:00 19994330.276999950409 29000000.022999998182 27869999.932999968529 3967165.062999964226 60420.355639883 2024-04-20T08:32:07.285892+00:00 19994330.279000040144 28999999.970000028610 27869999.993000030518 3970849.985000013839 60420.355651543 2024-04-20T08:32:08.293267+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3968064.920000017155 60420.355663013 2024-04-20T08:32:09.284274+00:00 19994330.274999979883 28999999.990999940783 27869999.976000070572 3965552.055999993812 60420.355674672 2024-04-20T08:32:10.291650+00:00 19994330.274999979883 29000000.001999970526 27870000.021999958903 3965756.992999970913 60420.355686148 2024-04-20T08:32:11.283153+00:00 19994330.271999958903 29000000.032000061125 27870000.003000020981 3970980.972000002861 60420.355697801 2024-04-20T08:32:12.290032+00:00 19994330.280000090599 28999999.988000001758 27870000.008000019938 3970074.034000039101 60420.355709461 2024-04-20T08:32:13.297407+00:00 19994330.276999950409 28999999.988999988884 27869999.967999938875 3976322.121999979019 60420.355720936 2024-04-20T08:32:14.288911+00:00 19994330.274000048637 28999999.998000010848 27870000.028000000864 3970361.936999977101 60420.355732590 2024-04-20T08:32:15.295790+00:00 19994330.276000019163 28999999.999999988824 27870000.000000000000 3970694.933000028133 60420.355744066 2024-04-20T08:32:16.287293+00:00 19994330.278000000864 29000000.040000021458 27870000.017000079155 3971033.041999996174 60420.355755719 2024-04-20T08:32:17.294172+00:00 19994330.273999929428 28999998.959999978542 27869999.952999949455 3969837.990000010002 60420.355767195 2024-04-20T08:32:18.285674+00:00 19994330.274000048637 28999999.996000021696 27870000.024999979883 3970052.937999964226 60420.355778849 2024-04-20T08:32:19.292555+00:00 19994330.279999971390 29000000.026999980211 27870000.016000028700 3977993.041000009049 60420.355790325 2024-04-20T08:32:20.284058+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3968016.985000013839 60420.355801984 2024-04-20T08:32:21.291433+00:00 19994330.274000048637 28999999.993000030518 27869999.984999999404 3971017.185999989975 60420.355813454 2024-04-20T08:32:22.282440+00:00 19994330.274999979883 29000000.014999989420 27870000.017999999225 3968799.847999989986 60420.355825114 2024-04-20T08:32:23.289815+00:00 19994330.276999950409 28999999.987999979407 27869999.964000001550 3970402.937000035774 60420.355836767 2024-04-20T08:32:24.296695+00:00 19994330.279000040144 28999999.995000001043 27870000.024000000209 3972908.049999951851 60420.355848243 2024-04-20T08:32:25.288198+00:00 19994330.276999950409 29000000.036000009626 27870000.050999980420 3972598.031000018120 60420.355859897 2024-04-20T08:32:26.295077+00:00 19994330.274000048637 28999999.981000009924 27869999.976000010967 3971763.986000000965 60420.355871372 2024-04-20T08:32:27.286579+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3971235.986000000965 60420.355883026 2024-04-20T08:32:28.293459+00:00 19994330.272999998182 28999999.986000001431 27869999.953999999911 3970145.017000020016 60420.355894502 2024-04-20T08:32:29.284963+00:00 19994330.276999950409 29000000.025000039488 27870000.050000008196 3973267.024999976158 60420.355906155 2024-04-20T08:32:30.291842+00:00 19994330.278000000864 29000000.016999959946 27869999.976999968290 3972830.928000032902 60420.355917631 2024-04-20T08:32:31.283345+00:00 19994330.278000000864 28999999.968000050634 27869999.997000038624 3970437.100999950897 60420.355929285 2024-04-20T08:32:32.290224+00:00 19994330.274000000209 29000000.024999979883 27869999.974999960512 3973442.870000004768 60420.355940945 2024-04-20T08:32:33.297599+00:00 19994330.275000009686 28999999.977000001818 27870000.013999998569 3971950.059000014793 60420.355952420 2024-04-20T08:32:34.289102+00:00 19994330.272999998182 29000000.008000019938 27870000.008000019938 3969458.023000001907 60420.355964074 2024-04-20T08:32:35.295982+00:00 19994330.277999978513 28999999.995999928564 27869999.991999980062 3972345.948000013828 60420.355975550 2024-04-20T08:32:36.287485+00:00 19994330.277000010014 29000000.004999998957 27870000.043000038713 3972319.017000020016 60420.355987203 2024-04-20T08:32:37.294364+00:00 19994330.275999989361 29000000.010000109673 27869999.984999950975 3971366.064999998081 60420.355998679 2024-04-20T08:32:38.285867+00:00 19994330.275999989361 29000000.008999940008 27869999.997000038624 3974310.982999979984 60420.356010338 2024-04-20T08:32:39.293243+00:00 19994330.274000018835 28999999.991999980062 27869999.999999940395 3972108.967000008095 60420.356021808 2024-04-20T08:32:40.284250+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3972718.000000000000 60420.356033468 2024-04-20T08:32:41.291625+00:00 19994330.275999989361 28999999.983999971300 27870000.000000000000 3967837.944000006188 60420.356044938 2024-04-20T08:32:42.282632+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3968244.027999997139 60420.356056597 2024-04-20T08:32:43.290007+00:00 19994330.275000039488 29000000.006999969482 27870000.088999990374 3968842.976000010967 60420.356068251 2024-04-20T08:32:44.296886+00:00 19994330.273999989033 28999999.994000080973 27869999.985000010580 3970537.052999972831 60420.356079726 2024-04-20T08:32:45.288390+00:00 19994330.277000010014 28999999.995999928564 27869999.971000079066 3970418.013999999035 60420.356091381 2024-04-20T08:32:46.295269+00:00 19994330.274999979883 29000000.034999970347 27870000.013000011444 3971663.095000029076 60420.356102856 2024-04-20T08:32:47.286772+00:00 19994330.274999979883 28999999.980000019073 27869999.949000000954 3970707.903999983799 60420.356114510 2024-04-20T08:32:48.293651+00:00 19994330.281000021845 28999999.996999979019 27870000.054999951273 3970774.995999991894 60420.356125986 2024-04-20T08:32:49.285154+00:00 19994330.274999979883 28999999.995999999344 27869999.960000038147 3972410.959999979008 60420.356137645 2024-04-20T08:32:50.292529+00:00 19994330.272000011057 28999999.997000001371 27870000.059000018984 3968104.041999996174 60420.356149115 2024-04-20T08:32:51.283537+00:00 19994330.276000019163 29000000.013000000268 27869999.957999940962 3972427.930000007153 60420.356160774 2024-04-20T08:32:52.290912+00:00 19994330.279999971390 28999999.966999989003 27870000.021000031382 3973256.011000037193 60420.356172245 2024-04-20T08:32:53.281919+00:00 19994330.275000039488 29000000.001000020653 27870000.013999938965 3966778.037000000011 60420.356183904 2024-04-20T08:32:54.289294+00:00 19994330.274999979883 29000000.028999980539 27869999.985000010580 3968092.004999995232 60420.356195557 2024-04-20T08:32:55.296173+00:00 19994330.274999979883 28999999.994000021368 27869999.996000051498 3970569.078999996185 60420.356207033 2024-04-20T08:32:56.287677+00:00 19994330.278000000864 29000000.000999990851 27869999.968999978155 3973601.942999958992 60420.356218693 2024-04-20T08:32:57.295052+00:00 19994330.274000048637 28999999.993000000715 27870000.001999970526 3975562.018000007141 60420.356230163 2024-04-20T08:32:58.286059+00:00 19994330.274999979883 28999999.995999988168 27870000.014000058174 3977202.916000009049 60420.356241822 2024-04-20T08:32:59.293435+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3972810.068000019062 60420.356253292 2024-04-20T08:33:00.284442+00:00 19994330.276000019163 29000000.010999981314 27869999.984999999404 3971795.982999979984 60420.356264952 2024-04-20T08:33:01.291817+00:00 19994330.276999950409 29000000.004000011832 27869999.925000000745 3975450.967000008095 60420.356276427 2024-04-20T08:33:02.283320+00:00 19994330.272999998182 28999999.971000019461 27870000.078999999911 3972366.984000027180 60420.356288081 2024-04-20T08:33:03.290199+00:00 19994330.277000069618 29000000.044999960810 27870000.003000020981 3970975.986000000965 60420.356299740 2024-04-20T08:33:04.297574+00:00 19994330.276999950409 28999999.964000049978 27869999.974999990314 3966786.126999973785 60420.356311210 2024-04-20T08:33:05.288581+00:00 19994330.276000019163 29000000.015999969095 27869999.958999991417 3972012.824999988079 60420.356322870 2024-04-20T08:33:06.295956+00:00 19994330.276000019163 29000000.019999980927 27870000.000999990851 3973332.092999995220 60420.356334340 2024-04-20T08:33:07.286964+00:00 19994330.276999950409 28999999.981999989599 27870000.065000031143 3973044.087999999989 60420.356345999 2024-04-20T08:33:08.294339+00:00 19994330.272000070661 29000000.006000038236 27869999.953999999911 3973601.896000028122 60420.356357469 2024-04-20T08:33:09.285346+00:00 19994330.275999899954 28999999.953999999911 27870000.018999990076 3966643.085000038147 60420.356369128 2024-04-20T08:33:10.292721+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3974444.985999941826 60420.356380599 2024-04-20T08:33:11.283728+00:00 19994330.280000090599 29000000.006000038236 27869999.937000039965 3970269.896999955177 60420.356392258 2024-04-20T08:33:12.291104+00:00 19994330.273999929428 29000000.004999998957 27870000.025999959558 3966375.985000013839 60420.356403734 2024-04-20T08:33:13.282607+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3969009.149000049103 60420.356415388 2024-04-20T08:33:14.289486+00:00 19994330.274000048637 29000000.000000000000 27870000.037000000477 3971529.921000003815 60420.356427047 2024-04-20T08:33:15.296861+00:00 19994330.276999950409 29000000.028000000864 27870000.005000051111 3975404.960999966133 60420.356438517 2024-04-20T08:33:16.287869+00:00 19994330.276000019163 28999999.980999950320 27870000.000999990851 3970984.108999968041 60420.356450176 2024-04-20T08:33:17.295244+00:00 19994330.277000069618 28999999.959000110626 27869999.973999980837 3974009.956000090111 60420.356461652 2024-04-20T08:33:18.286747+00:00 19994330.278000000864 29000000.017999891192 27869999.991000000387 3976415.947999954224 60420.356473306 2024-04-20T08:33:19.293626+00:00 19994330.271999958903 29000000.009000059217 27869999.991999980062 3972473.034000039101 60420.356484781 2024-04-20T08:33:20.285129+00:00 19994330.276000019163 29000000.008999940008 27869999.991999980062 3972061.118000030983 60420.356496435 2024-04-20T08:33:21.292009+00:00 19994330.276000019163 29000000.026000019163 27870000.047000050545 3970169.855999947060 60420.356507911 2024-04-20T08:33:22.283512+00:00 19994330.278000000864 28999999.963000059128 27869999.922000050545 3977150.097000002861 60420.356519565 2024-04-20T08:33:23.290391+00:00 19994330.274000000209 29000000.026000019163 27870000.036999940872 3974389.875000000000 60420.356531040 2024-04-20T08:33:24.281894+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3973400.963999987114 60420.356542700 2024-04-20T08:33:25.289270+00:00 19994330.274999998510 28999999.985999941826 27869999.980999950320 3966708.032000064850 60420.356554354 2024-04-20T08:33:26.296148+00:00 19994330.275000009686 28999999.982999999076 27869999.985000010580 3968699.134999989998 60420.356565829 2024-04-20T08:33:27.287655+00:00 19994330.273999989033 29000000.014999989420 27869999.981000069529 3968965.924999951851 60420.356577483 2024-04-20T08:33:28.294530+00:00 19994330.278999999166 29000000.006999999285 27869999.965000029653 3968279.983999968041 60420.356588959 2024-04-20T08:33:29.286034+00:00 19994330.278999999166 29000000.001000020653 27870000.050999999046 3970761.952000021935 60420.356600612 2024-04-20T08:33:30.292913+00:00 19994330.274000018835 28999999.993999991566 27869999.995999928564 3970041.080999969970 60420.356612088 2024-04-20T08:33:31.284417+00:00 19994330.273999989033 28999999.993999991566 27870000.029999971390 3971585.960000038147 60420.356623747 2024-04-20T08:33:32.291791+00:00 19994330.275999989361 28999999.990000009537 27869999.979000091553 3971101.144000052940 60420.356635218 2024-04-20T08:33:33.282799+00:00 19994330.279000010341 29000000.043999999762 27870000.019999980927 3970969.849999905098 60420.356646877 2024-04-20T08:33:34.290174+00:00 19994330.272999998182 28999999.965000029653 27869999.949999928474 3966303.101000071038 60420.356658347 2024-04-20T08:33:35.281181+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3972375.936999917030 60420.356670006 2024-04-20T08:33:36.288556+00:00 19994330.274000018835 29000000.032000008970 27869999.971999999136 3970138.960000038147 60420.356681666 2024-04-20T08:33:37.295932+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3973093.069000006188 60420.356693136 2024-04-20T08:33:38.286939+00:00 19994330.272999998182 28999999.977999988943 27870000.043000001460 3974232.014999986161 60420.356704795 2024-04-20T08:33:39.294314+00:00 19994330.278999980539 29000000.008000019938 27869999.951999999583 3972222.943000078201 60420.356716271 2024-04-20T08:33:40.285817+00:00 19994330.275999959558 28999999.996999979019 27870000.066000010818 3969231.000999927986 60420.356727925 2024-04-20T08:33:41.292696+00:00 19994330.276000019163 29000000.000000000000 27869999.960999999195 3971167.011999965180 60420.356739400 2024-04-20T08:33:42.284200+00:00 19994330.274999979883 28999999.974000040442 27869999.954999998212 3971415.123000026215 60420.356751054 2024-04-20T08:33:43.291079+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3972428.876000047196 60420.356762530 2024-04-20T08:33:44.282582+00:00 19994330.276000019163 29000000.006999969482 27869999.978999998420 3969569.944999932777 60420.356774183 2024-04-20T08:33:45.289461+00:00 19994330.272999998182 28999999.991000059992 27870000.071000009775 3969289.071000099182 60420.356785843 2024-04-20T08:33:46.296837+00:00 19994330.279999971390 29000000.003999948502 27869999.989999979734 3970167.006999969017 60420.356797313 2024-04-20T08:33:47.287844+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3970925.077000021935 60420.356808973 2024-04-20T08:33:48.295219+00:00 19994330.274999979883 28999999.995000001043 27869999.951000031084 3967629.924999951851 60420.356820448 2024-04-20T08:33:49.286722+00:00 19994330.274000048637 28999999.986999988556 27870000.017999950796 3970346.973999977112 60420.356832102 2024-04-20T08:33:50.293601+00:00 19994330.275999899954 29000000.037000060081 27870000.016000028700 3975006.006999969017 60420.356843578 2024-04-20T08:33:51.285105+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3967512.029000043869 60420.356855231 2024-04-20T08:33:52.291984+00:00 19994330.276000019163 29000000.032999988645 27870000.017000019550 3970395.957000017166 60420.356866707 2024-04-20T08:33:53.283487+00:00 19994330.274000048637 28999999.990000009537 27869999.978999968618 3970741.088999987114 60420.356878361 2024-04-20T08:33:54.290366+00:00 19994330.274999979883 29000000.025999899954 27870000.027000010014 3971306.965999960899 60420.356889836 2024-04-20T08:33:55.281869+00:00 19994330.278000000864 28999999.973000049591 27869999.994000021368 3970675.851999998093 60420.356901496 2024-04-20T08:33:56.289245+00:00 19994330.274999979883 28999999.996999979019 27869999.988999959081 3970424.099000095855 60420.356913149 2024-04-20T08:33:57.296124+00:00 19994330.277000069618 28999999.960000038147 27870000.044999960810 3967706.959999918938 60420.356924625 2024-04-20T08:33:58.287627+00:00 19994330.278000000864 29000000.057999968529 27869999.958000060171 3971018.009000062943 60420.356936279 2024-04-20T08:33:59.294505+00:00 19994330.273999929428 28999999.986999988556 27869999.998000029474 3971213.995999931823 60420.356947755 2024-04-20T08:34:00.286009+00:00 19994330.275000099093 28999999.991000059992 27869999.940999981016 3966380.097000002861 60420.356959414 2024-04-20T08:34:01.293384+00:00 19994330.276999950409 29000000.021999958903 27870000.036999940872 3970563.986000061035 60420.356970884 2024-04-20T08:34:02.284392+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3969433.927999972831 60420.356982544 2024-04-20T08:34:03.291767+00:00 19994330.276999950409 29000000.021000001580 27870000.070000048727 3970565.049999951851 60420.356994013 2024-04-20T08:34:04.282773+00:00 19994330.276000019163 28999999.971000000834 27869999.939000010490 3967850.928000092972 60420.357005673 2024-04-20T08:34:05.290150+00:00 19994330.276999950409 28999999.996000010520 27869999.998999949545 3970534.037999988068 60420.357017149 2024-04-20T08:34:06.281653+00:00 19994330.274000048637 29000000.013000000268 27870000.004999998957 3973355.023999928962 60420.357028802 2024-04-20T08:34:07.288532+00:00 19994330.272999998182 28999999.991000000387 27869999.998000029474 3967990.978000044823 60420.357040462 2024-04-20T08:34:08.295907+00:00 19994330.281999949366 28999999.979999989271 27870000.008000019938 3968223.899000049103 60420.357051932 2024-04-20T08:34:09.286914+00:00 19994330.274000048637 29000000.004000011832 27870000.023999929428 3967968.099999905098 60420.357063591 2024-04-20T08:34:10.294289+00:00 19994330.274999979883 28999999.995999988168 27869999.953999999911 3969250.953000069130 60420.357075067 2024-04-20T08:34:11.285792+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3970717.095000029076 60420.357086721 2024-04-20T08:34:12.292672+00:00 19994330.274000048637 29000000.027000010014 27870000.011000040919 3971302.023999928962 60420.357098191 2024-04-20T08:34:13.283679+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3977730.972000002861 60420.357109850 2024-04-20T08:34:14.291054+00:00 19994330.276999950409 28999999.953999999911 27870000.008000019938 3971673.909999967087 60420.357121326 2024-04-20T08:34:15.282557+00:00 19994330.276000019163 29000000.021999958903 27870000.029000040144 3971798.119000076782 60420.357132980 2024-04-20T08:34:16.289436+00:00 19994330.278000000864 29000000.015000049025 27869999.970999959856 3970585.903999925125 60420.357144455 2024-04-20T08:34:17.280940+00:00 19994330.274000000209 28999999.974999960512 27869999.967000000179 3971949.024000049103 60420.357156109 2024-04-20T08:34:18.287819+00:00 19994330.274000000209 29000000.031000021845 27870000.031999990344 3968953.988999962807 60420.357167768 2024-04-20T08:34:19.295194+00:00 19994330.278000000864 29000000.012000020593 27870000.087000008672 3971289.050000071991 60420.357179238 2024-04-20T08:34:20.286201+00:00 19994330.276999998838 28999999.966999951750 27869999.947000000626 3972398.934000014793 60420.357190898 2024-04-20T08:34:21.293576+00:00 19994330.275000009686 28999999.989000078291 27869999.986000001431 3973333.074000000954 60420.357202368 2024-04-20T08:34:22.284583+00:00 19994330.275999989361 29000000.026999950409 27870000.035999979824 3972909.958999990951 60420.357214027 2024-04-20T08:34:23.291959+00:00 19994330.275000020862 28999999.977000001818 27869999.992000009865 3971632.004999995232 60420.357225503 2024-04-20T08:34:24.283462+00:00 19994330.274999979883 29000000.041999939829 27869999.958999991417 3967781.932999968994 60420.357237156 2024-04-20T08:34:25.290341+00:00 19994330.274000018835 28999999.981000069529 27870000.011000040919 3967717.003000020981 60420.357248632 2024-04-20T08:34:26.281844+00:00 19994330.278999980539 28999999.971999999136 27870000.007999960333 3973508.919999957085 60420.357260292 2024-04-20T08:34:27.289220+00:00 19994330.281000021845 29000000.034000039101 27869999.994000021368 3974753.172000051010 60420.357271762 2024-04-20T08:34:28.280227+00:00 19994330.271000001580 28999999.958999991417 27869999.992999970913 3968275.888000010978 60420.357283421 2024-04-20T08:34:29.287602+00:00 19994330.276999980211 29000000.039999961853 27870000.013000011444 3972815.052999972831 60420.357295075 2024-04-20T08:34:30.294481+00:00 19994330.276000019163 29000000.016999959946 27869999.977999988943 3973622.996999979019 60420.357306551 2024-04-20T08:34:31.285985+00:00 19994330.274999979883 28999999.966000080109 27870000.008999999613 3975685.968999981880 60420.357318204 2024-04-20T08:34:32.292863+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3972532.080999969970 60420.357329680 2024-04-20T08:34:33.284366+00:00 19994330.277000010014 29000000.032000061125 27869999.993000030518 3971824.980000019073 60420.357341340 2024-04-20T08:34:34.291742+00:00 19994330.273999989033 28999999.998999949545 27869999.981000009924 3971951.976999998093 60420.357352810 2024-04-20T08:34:35.282749+00:00 19994330.277000010014 28999999.998999949545 27870000.027000010014 3972078.087000011932 60420.357364469 2024-04-20T08:34:36.290124+00:00 19994330.274999979883 28999999.999000068754 27870000.003999948502 3971049.871000051033 60420.357375939 2024-04-20T08:34:37.281131+00:00 19994330.278000000864 28999999.970000028610 27869999.955000039190 3968652.990000010002 60420.357387599 2024-04-20T08:34:38.288506+00:00 19994330.278000000864 29000000.023999929428 27870000.057000041008 3971754.123999952804 60420.357399252 2024-04-20T08:34:39.295386+00:00 19994330.272999998182 28999999.996999979019 27869999.967999938875 3970798.046000003815 60420.357410728 2024-04-20T08:34:40.286889+00:00 19994330.277000010014 29000000.006000000983 27870000.009000059217 3971464.863999962807 60420.357422382 2024-04-20T08:34:41.293768+00:00 19994330.273999989033 28999999.995000001043 27870000.023999929428 3971552.129000068177 60420.357433857 2024-04-20T08:34:42.285272+00:00 19994330.277000010014 28999999.993999999017 27869999.930999990553 3973766.868999958038 60420.357445511 2024-04-20T08:34:43.292151+00:00 19994330.275000039488 28999999.993000000715 27870000.029000040144 3972261.939000010025 60420.357456987 2024-04-20T08:34:44.283654+00:00 19994330.275999899954 29000000.035000000149 27870000.059999939054 3973495.055999993812 60420.357468640 2024-04-20T08:34:45.290533+00:00 19994330.280000090599 29000000.013000011444 27869999.953999999911 3974794.001000047196 60420.357480116 2024-04-20T08:34:46.282035+00:00 19994330.272999998182 28999999.938999980688 27870000.017000079155 3971900.079999924172 60420.357491775 2024-04-20T08:34:47.289411+00:00 19994330.276000019163 29000000.043999999762 27869999.980999950320 3973010.891000031959 60420.357503246 2024-04-20T08:34:48.280419+00:00 19994330.275999899954 28999999.988000009209 27869999.981000069529 3972608.036000012886 60420.357514905 2024-04-20T08:34:49.287794+00:00 19994330.275000099093 28999999.980000019073 27869999.995999928564 3977364.024999976158 60420.357526558 2024-04-20T08:34:50.294673+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3976709.912999988068 60420.357538034 2024-04-20T08:34:51.286176+00:00 19994330.274999979883 28999999.983999971300 27869999.975000020117 3977750.075999975204 60420.357549694 2024-04-20T08:34:52.293552+00:00 19994330.276999950409 29000000.014999989420 27870000.011999960989 3970064.014000058174 60420.357561164 2024-04-20T08:34:53.284558+00:00 19994330.274000048637 29000000.021000031382 27869999.990999940783 3975307.983000040054 60420.357572823 2024-04-20T08:34:54.291933+00:00 19994330.278000000864 28999999.945999979973 27870000.028000000864 3973210.972999929916 60420.357584293 2024-04-20T08:34:55.282941+00:00 19994330.276000019163 29000000.032000008970 27869999.960999999195 3972632.036000012886 60420.357595953 2024-04-20T08:34:56.290316+00:00 19994330.276999950409 28999999.985000010580 27870000.019000001252 3977976.026999949943 60420.357607423 2024-04-20T08:34:57.281323+00:00 19994330.274999979883 28999999.991000059992 27869999.977999988943 3973210.990000010002 60420.357619082 2024-04-20T08:34:58.288699+00:00 19994330.274999979883 29000000.023999929428 27870000.030999999493 3972956.086000084877 60420.357630552 2024-04-20T08:34:59.279706+00:00 19994330.272999998182 28999999.998000029474 27869999.999000009149 3973162.986999989022 60420.357642211 2024-04-20T08:35:00.287081+00:00 19994330.279000040144 29000000.026000019163 27870000.013999998569 3976070.906000018120 60420.357653865 2024-04-20T08:35:01.293960+00:00 19994330.274999979883 28999999.971999999136 27869999.951999988407 3975112.140999913216 60420.357665341 2024-04-20T08:35:02.285463+00:00 19994330.278000000864 28999999.995999928564 27869999.993999991566 3974148.910000085831 60420.357676995 2024-04-20T08:35:03.292342+00:00 19994330.277000069618 29000000.004000071436 27870000.073000010103 3972130.000999927986 60420.357688470 2024-04-20T08:35:04.283846+00:00 19994330.273999929428 29000000.005999919027 27869999.937000010163 3973966.009000062943 60420.357700130 2024-04-20T08:35:05.291221+00:00 19994330.276000019163 28999999.971000079066 27870000.010999981314 3973150.930999993812 60420.357711600 2024-04-20T08:35:06.282228+00:00 19994330.274000048637 29000000.018999930471 27870000.004000011832 3970810.982999920845 60420.357723259 2024-04-20T08:35:07.289603+00:00 19994330.278999920934 29000000.004999998957 27869999.958000000566 3969772.971000074875 60420.357734730 2024-04-20T08:35:08.280610+00:00 19994330.277000069618 29000000.004000071436 27870000.029999971390 3970335.000000000000 60420.357746389 2024-04-20T08:35:09.287986+00:00 19994330.273999929428 28999999.944999929518 27870000.029000040144 3971676.029999970924 60420.357758042 2024-04-20T08:35:10.294865+00:00 19994330.274000048637 29000000.018000010401 27869999.993999961764 3973392.998000026215 60420.357769518 2024-04-20T08:35:11.286368+00:00 19994330.276999998838 29000000.004999998957 27870000.008000019938 3975676.042999982834 60420.357781177 2024-04-20T08:35:12.293743+00:00 19994330.274999998510 29000000.034000039101 27869999.990000009537 3970520.013999938965 60420.357792648 2024-04-20T08:35:13.284751+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3973512.982000112999 60420.357804307 2024-04-20T08:35:14.292126+00:00 19994330.276000011712 28999999.974999900907 27869999.980000019073 3975290.878999948967 60420.357815777 2024-04-20T08:35:15.283133+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3976846.126000047196 60420.357827436 2024-04-20T08:35:16.290508+00:00 19994330.276000011712 29000000.009000059217 27869999.949999928474 3980074.947999954224 60420.357838906 2024-04-20T08:35:17.281515+00:00 19994330.275000009686 29000000.019000001252 27870000.044000029564 3976783.090000032913 60420.357850566 2024-04-20T08:35:18.288890+00:00 19994330.276999980211 28999999.980000000447 27869999.970999959856 3974488.023000001907 60420.357862041 2024-04-20T08:35:19.280394+00:00 19994330.276000019163 29000000.024999991059 27870000.021000031382 3972678.985999941826 60420.357873695 2024-04-20T08:35:20.287273+00:00 19994330.276999980211 28999999.993999999017 27870000.032000061125 3972732.978000044823 60420.357885355 2024-04-20T08:35:21.294648+00:00 19994330.275999989361 28999999.997000008821 27869999.996999979019 3975660.863999962807 60420.357896825 2024-04-20T08:35:22.285655+00:00 19994330.272999998182 28999999.982999980450 27869999.971999999136 3974767.136000037193 60420.357908484 2024-04-20T08:35:23.293031+00:00 19994330.277000010014 29000000.011000011116 27870000.033999919891 3978963.987999916077 60420.357919960 2024-04-20T08:35:24.284534+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3970058.969000000041 60420.357931613 2024-04-20T08:35:25.291413+00:00 19994330.279999971390 28999999.993999991566 27869999.965000029653 3967106.115999998990 60420.357943089 2024-04-20T08:35:26.282916+00:00 19994330.273999989033 28999999.980000019073 27869999.999000068754 3967529.913000001106 60420.357954749 2024-04-20T08:35:27.290291+00:00 19994330.272999998182 29000000.008999999613 27869999.978999968618 3973021.936000001151 60420.357966219 2024-04-20T08:35:28.281299+00:00 19994330.277000010014 29000000.006999969482 27870000.042999979109 3970988.112000000197 60420.357977878 2024-04-20T08:35:29.288674+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3974305.922999999952 60420.357989348 2024-04-20T08:35:30.279681+00:00 19994330.275999959558 29000000.013999998569 27869999.973999980837 3968974.044000000227 60420.358001008 2024-04-20T08:35:31.287056+00:00 19994330.277000010014 28999999.995999988168 27870000.039999961853 3972405.944000001997 60420.358012661 2024-04-20T08:35:32.293935+00:00 19994330.278999980539 28999999.966000020504 27869999.989000078291 3970074.081999994814 60420.358024137 2024-04-20T08:35:33.285438+00:00 19994330.270000040531 29000000.024999979883 27869999.975999951363 3970924.910000003874 60420.358035796 2024-04-20T08:35:34.292814+00:00 19994330.277000010014 28999999.991000000387 27870000.032000001520 3971734.096000000834 60420.358047266 2024-04-20T08:35:35.283821+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3973863.914999999106 60420.358058926 2024-04-20T08:35:36.291196+00:00 19994330.276000019163 29000000.039999961853 27870000.028999999166 3973000.063999996055 60420.358070396 2024-04-20T08:35:37.282204+00:00 19994330.278999980539 28999999.981000069529 27869999.962000001222 3973491.012000001967 60420.358082055 2024-04-20T08:35:38.289579+00:00 19994330.272999998182 28999999.995999928564 27870000.074999999255 3971656.991000004113 60420.358093525 2024-04-20T08:35:39.280586+00:00 19994330.277000069618 29000000.004000071436 27869999.948000010103 3968078.944999999832 60420.358105185 2024-04-20T08:35:40.287961+00:00 19994330.274999979883 28999999.989999890327 27869999.916999999434 3969021.010999992024 60420.358116660 2024-04-20T08:35:41.279464+00:00 19994330.272999998182 29000000.005000110716 27870000.046999990940 3968300.045000001788 60420.358128314 2024-04-20T08:35:42.286343+00:00 19994330.278999920934 29000000.008999940008 27870000.014999989420 3976884.983999996912 60420.358139974 2024-04-20T08:35:43.293718+00:00 19994330.277000069618 28999999.978999968618 27870000.045000020415 3971303.903999999166 60420.358151443 2024-04-20T08:35:44.284726+00:00 19994330.274999979883 29000000.000000000000 27869999.948000010103 3972917.032000004780 60420.358163103 2024-04-20T08:35:45.292101+00:00 19994330.274000048637 29000000.008000019938 27870000.001999970526 3966459.060000001919 60420.358174579 2024-04-20T08:35:46.283604+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3970544.951999992132 60420.358186232 2024-04-20T08:35:47.290483+00:00 19994330.279000040144 28999999.991000059992 27869999.971000019461 3969650.024000003934 60420.358197703 2024-04-20T08:35:48.281490+00:00 19994330.274999979883 28999999.986000061035 27869999.978999968618 3971126.958000003826 60420.358209362 2024-04-20T08:35:49.288866+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3976238.086999997031 60420.358220838 2024-04-20T08:35:50.280369+00:00 19994330.271999958903 28999999.993999961764 27870000.023999989033 3974894.041999996174 60420.358232491 2024-04-20T08:35:51.287248+00:00 19994330.274999979883 29000000.014999989420 27869999.940000001341 3968159.880000010133 60420.358244151 2024-04-20T08:35:52.294623+00:00 19994330.275000099093 28999999.985000010580 27870000.071000039577 3971423.096999987960 60420.358255621 2024-04-20T08:35:53.285631+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3970496.987000002991 60420.358267280 2024-04-20T08:35:54.293006+00:00 19994330.276999950409 29000000.035999998450 27869999.980999950320 3973580.004000008106 60420.358278756 2024-04-20T08:35:55.284509+00:00 19994330.274000048637 28999999.967999998480 27869999.976000070572 3971135.883000000846 60420.358290410 2024-04-20T08:35:56.291388+00:00 19994330.273999929428 29000000.015000000596 27870000.006999969482 3970725.042999998201 60420.358301885 2024-04-20T08:35:57.282891+00:00 19994330.279000040144 28999999.984000001103 27870000.006000038236 3971275.998999983072 60420.358313539 2024-04-20T08:35:58.289770+00:00 19994330.274999979883 29000000.035000000149 27870000.030999898911 3972135.023000001907 60420.358325015 2024-04-20T08:35:59.281273+00:00 19994330.279000040144 28999999.994000021368 27870000.014999989420 3975237.978000015020 60420.358336674 2024-04-20T08:36:00.288649+00:00 19994330.276000019163 28999999.991999980062 27869999.989000078291 3974655.970999985933 60420.358348144 2024-04-20T08:36:01.279656+00:00 19994330.275999899954 28999999.995999988168 27870000.024999979883 3971647.121000022162 60420.358359803 2024-04-20T08:36:02.287031+00:00 19994330.272999998182 29000000.006999999285 27869999.932000041008 3968022.931999980938 60420.358371457 2024-04-20T08:36:03.293910+00:00 19994330.277000069618 28999999.986000001431 27870000.000999931246 3969160.060000001919 60420.358382933 2024-04-20T08:36:04.285414+00:00 19994330.274999979883 28999999.990000009537 27870000.037000060081 3971892.990999997128 60420.358394586 2024-04-20T08:36:05.292293+00:00 19994330.278999999166 29000000.007000029087 27869999.963999990374 3971814.939000010025 60420.358406062 2024-04-20T08:36:06.283795+00:00 19994330.274999998510 29000000.018999990076 27870000.057999968529 3967533.090000004042 60420.358417716 2024-04-20T08:36:07.290675+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3970709.905999987852 60420.358429192 2024-04-20T08:36:08.282178+00:00 19994330.272999998182 29000000.013000011444 27869999.995999928564 3969446.973000019789 60420.358440846 2024-04-20T08:36:09.289058+00:00 19994330.275000009686 29000000.001999970526 27870000.015000101179 3970882.082999974024 60420.358452321 2024-04-20T08:36:10.280561+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3972276.877000004053 60420.358463981 2024-04-20T08:36:11.287936+00:00 19994330.275999989361 29000000.029999971390 27870000.022999998182 3974376.013000010978 60420.358475451 2024-04-20T08:36:12.278943+00:00 19994330.275999989361 29000000.013000011444 27869999.975000001490 3973306.064000010025 60420.358487110 2024-04-20T08:36:13.286318+00:00 19994330.277000010014 28999999.971999999136 27870000.008000001311 3965905.021999984980 60420.358498764 2024-04-20T08:36:14.293198+00:00 19994330.272999998182 28999999.975999951363 27869999.978999990970 3965028.955000013113 60420.358510240 2024-04-20T08:36:15.284701+00:00 19994330.279000010341 29000000.042000059038 27870000.000000000000 3970691.038999975193 60420.358521899 2024-04-20T08:36:16.292076+00:00 19994330.274999979883 28999999.965999960899 27869999.968000009656 3972696.033000022173 60420.358533375 2024-04-20T08:36:17.283579+00:00 19994330.274000018835 29000000.022000070661 27870000.067000001669 3974766.870999991894 60420.358545029 2024-04-20T08:36:18.290458+00:00 19994330.278000000864 28999999.990999940783 27869999.937000010163 3969656.101000010967 60420.358556504 2024-04-20T08:36:19.281961+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3969605.908999979030 60420.358568158 2024-04-20T08:36:20.288840+00:00 19994330.273999989033 29000000.003000020981 27869999.962000008672 3966615.000000000000 60420.358579634 2024-04-20T08:36:21.280344+00:00 19994330.275999959558 28999999.973000049591 27870000.065999981016 3969187.022000014782 60420.358591293 2024-04-20T08:36:22.287719+00:00 19994330.276000019163 29000000.054999951273 27869999.990000009537 3970048.081999986898 60420.358602763 2024-04-20T08:36:23.278726+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3975975.041999996174 60420.358614422 2024-04-20T08:36:24.286101+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3978267.928000003099 60420.358626076 2024-04-20T08:36:25.292981+00:00 19994330.276999950409 29000000.003000020981 27869999.939000010490 3974034.023000001907 60420.358637552 2024-04-20T08:36:26.284484+00:00 19994330.272000011057 29000000.036000009626 27870000.046000000089 3970486.041000009049 60420.358649205 2024-04-20T08:36:27.291362+00:00 19994330.278000000864 28999999.975999951363 27869999.991999980062 3974348.854999988806 60420.358660681 2024-04-20T08:36:28.282866+00:00 19994330.277000010014 29000000.009000059217 27869999.995000001043 3969969.067000002135 60420.358672341 2024-04-20T08:36:29.290243+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3968851.994000018109 60420.358683811 2024-04-20T08:36:30.281248+00:00 19994330.275999959558 28999999.988000039011 27869999.999999940395 3971857.986999959219 60420.358695470 2024-04-20T08:36:31.288624+00:00 19994330.274999979883 29000000.015000000596 27870000.008000019938 3972124.022000014782 60420.358706946 2024-04-20T08:36:32.280127+00:00 19994330.272999998182 28999999.985999990255 27869999.978999968618 3971262.006000041962 60420.358718600 2024-04-20T08:36:33.287006+00:00 19994330.277000069618 28999999.989000011235 27870000.031000021845 3969667.971999942791 60420.358730069 2024-04-20T08:36:34.278013+00:00 19994330.278000000864 29000000.015000000596 27870000.003000020981 3975024.973000050057 60420.358741729 2024-04-20T08:36:35.285389+00:00 19994330.278999920934 28999999.979999989271 27870000.006000038236 3971577.046999990940 60420.358753389 2024-04-20T08:36:36.292764+00:00 19994330.275000099093 29000000.037000000477 27870000.023999929428 3971667.011999965180 60420.358764858 2024-04-20T08:36:37.283771+00:00 19994330.273999929428 28999999.974999990314 27869999.989000078291 3970554.999000012875 60420.358776518 2024-04-20T08:36:38.291146+00:00 19994330.274999979883 28999999.994000021368 27869999.933999899775 3974359.991999983788 60420.358787988 2024-04-20T08:36:39.282153+00:00 19994330.276000019163 29000000.003999978304 27870000.034000039101 3972418.059000014793 60420.358799648 2024-04-20T08:36:40.289528+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3970497.930000007153 60420.358811117 2024-04-20T08:36:41.280536+00:00 19994330.274000048637 29000000.004000011832 27869999.998999949545 3969620.938000022899 60420.358822777 2024-04-20T08:36:42.287911+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3970887.061999977101 60420.358834253 2024-04-20T08:36:43.279414+00:00 19994330.275999899954 29000000.004000011832 27870000.044000029564 3974833.078999996185 60420.358845906 2024-04-20T08:36:44.286293+00:00 19994330.275000099093 29000000.032999988645 27870000.026999950409 3972947.989000021946 60420.358857566 2024-04-20T08:36:45.293669+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3974364.956999958027 60420.358869036 2024-04-20T08:36:46.284676+00:00 19994330.276999950409 28999999.999000009149 27869999.967000011355 3975811.058000028133 60420.358880695 2024-04-20T08:36:47.292051+00:00 19994330.276000019163 29000000.019999980927 27870000.029999971390 3972870.947000027169 60420.358892171 2024-04-20T08:36:48.283554+00:00 19994330.274999979883 29000000.008000019938 27869999.997000098228 3971907.006999969017 60420.358903824 2024-04-20T08:36:49.290433+00:00 19994330.272999998182 29000000.000000000000 27869999.975999951363 3974435.046999990940 60420.358915300 2024-04-20T08:36:50.281937+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3976431.943000019062 60420.358926960 2024-04-20T08:36:51.289312+00:00 19994330.279000040144 28999999.991999980062 27870000.013000000268 3972301.041999996174 60420.358938430 2024-04-20T08:36:52.280319+00:00 19994330.276999950409 29000000.016000028700 27870000.079999990761 3971044.843999981880 60420.358950089 2024-04-20T08:36:53.287694+00:00 19994330.274000048637 28999999.967000011355 27869999.912000000477 3972856.203000009060 60420.358961559 2024-04-20T08:36:54.278701+00:00 19994330.276999950409 29000000.015999909490 27870000.028000008315 3972430.888999999035 60420.358973219 2024-04-20T08:36:55.286076+00:00 19994330.276000019163 29000000.003000020981 27870000.019000008702 3970600.977999985218 60420.358984878 2024-04-20T08:36:56.293452+00:00 19994330.273999929428 29000000.000000000000 27869999.977999988943 3974547.037000000011 60420.358996348 2024-04-20T08:36:57.284459+00:00 19994330.277000069618 29000000.003000020981 27870000.041999999434 3972338.017000020016 60420.359008007 2024-04-20T08:36:58.291834+00:00 19994330.276000000536 28999999.950999978930 27869999.916999999434 3972756.016000031959 60420.359019477 2024-04-20T08:36:59.282841+00:00 19994330.278000000864 29000000.037999991328 27870000.019000019878 3970697.918999969959 60420.359031137 2024-04-20T08:37:00.290217+00:00 19994330.271999999881 28999999.994000080973 27870000.036000009626 3972863.970000029076 60420.359042607 2024-04-20T08:37:01.281224+00:00 19994330.278000000864 29000000.001999970526 27869999.997999969870 3970650.099999963772 60420.359054266 2024-04-20T08:37:02.288599+00:00 19994330.274999991059 29000000.000000000000 27869999.991000000387 3971411.892000020016 60420.359065742 2024-04-20T08:37:03.280101+00:00 19994330.277000010014 28999999.990000009537 27869999.971000019461 3969152.112999976147 60420.359077396 2024-04-20T08:37:04.286981+00:00 19994330.276999998838 29000000.034999970347 27870000.087999999523 3968915.988000034820 60420.359088872 2024-04-20T08:37:05.278484+00:00 19994330.275000009686 28999999.980000019073 27869999.986000001431 3973263.970999956131 60420.359100525 2024-04-20T08:37:06.285364+00:00 19994330.275999989361 28999999.998000029474 27869999.997999969870 3971342.984000027180 60420.359112179 2024-04-20T08:37:07.292243+00:00 19994330.277000010014 29000000.009999990463 27869999.955000039190 3979233.080999969970 60420.359123655 2024-04-20T08:37:08.283746+00:00 19994330.273999989033 28999999.988000001758 27869999.955999970436 3975835.888999999035 60420.359135314 2024-04-20T08:37:09.291120+00:00 19994330.277000010014 29000000.043000001460 27870000.075000051409 3972305.086000024807 60420.359146784 2024-04-20T08:37:10.282128+00:00 19994330.278999980539 28999999.960999999195 27869999.968999978155 3970550.870000004768 60420.359158443 2024-04-20T08:37:11.289504+00:00 19994330.272999998182 28999999.974000010639 27869999.983999971300 3970828.125000000000 60420.359169913 2024-04-20T08:37:12.280511+00:00 19994330.276000019163 29000000.029000010341 27870000.008000019938 3973398.916000009049 60420.359181573 2024-04-20T08:37:13.287886+00:00 19994330.274999979883 28999999.982999980450 27870000.013000011444 3972164.071999967098 60420.359193048 2024-04-20T08:37:14.279389+00:00 19994330.277000010014 29000000.025999989361 27870000.001999970526 3973224.939000010025 60420.359204702 2024-04-20T08:37:15.286269+00:00 19994330.274999979883 28999999.986000001431 27869999.970000028610 3972701.035000026226 60420.359216178 2024-04-20T08:37:16.277772+00:00 19994330.278000000864 28999999.996000021696 27870000.041999939829 3972760.982999979984 60420.359227831 2024-04-20T08:37:17.284651+00:00 19994330.274000048637 29000000.004999998957 27870000.000000000000 3975365.023999989033 60420.359239491 2024-04-20T08:37:18.292026+00:00 19994330.275999959558 28999999.991999980062 27869999.932000041008 3968430.980000019073 60420.359250967 2024-04-20T08:37:19.283529+00:00 19994330.272999998182 28999999.989000018686 27870000.044000029564 3973152.004000008106 60420.359262621 2024-04-20T08:37:20.290408+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3967952.969999969006 60420.359274096 2024-04-20T08:37:21.281912+00:00 19994330.278000000864 28999999.995999988168 27869999.960000038147 3971224.077000021935 60420.359285756 2024-04-20T08:37:22.289287+00:00 19994330.277000010014 28999999.994000021368 27870000.011999960989 3972899.938000022899 60420.359297226 2024-04-20T08:37:23.280294+00:00 19994330.277000010014 29000000.012999951839 27870000.053000088781 3974293.032999991905 60420.359308885 2024-04-20T08:37:24.287669+00:00 19994330.271000031382 28999999.971999999136 27869999.957999940962 3966628.893000007141 60420.359320355 2024-04-20T08:37:25.278676+00:00 19994330.278999920934 29000000.013000071049 27870000.032999988645 3973706.144999980927 60420.359332014 2024-04-20T08:37:26.286052+00:00 19994330.272999998182 29000000.008999940008 27869999.944000009447 3969087.027999997139 60420.359343668 2024-04-20T08:37:27.292931+00:00 19994330.277000069618 28999999.995000001043 27870000.026000019163 3976505.982999979984 60420.359355144 2024-04-20T08:37:28.284434+00:00 19994330.279999971390 29000000.019999980927 27870000.032999988645 3975024.992000042927 60420.359366798 2024-04-20T08:37:29.291313+00:00 19994330.274000048637 28999999.978000041097 27869999.960999999195 3968878.987999976147 60420.359378274 2024-04-20T08:37:30.282817+00:00 19994330.274999979883 28999999.996999979019 27870000.019000001252 3970816.981999992859 60420.359389933 2024-04-20T08:37:31.290191+00:00 19994330.276000019163 29000000.008000019938 27869999.980000000447 3974172.935999989975 60420.359401403 2024-04-20T08:37:32.281199+00:00 19994330.276999950409 28999999.988999959081 27869999.989999990910 3973551.060000001919 60420.359413062 2024-04-20T08:37:33.288574+00:00 19994330.279000040144 29000000.022999998182 27870000.060999989510 3971733.045000017155 60420.359424532 2024-04-20T08:37:34.279581+00:00 19994330.272999998182 28999999.963000059128 27869999.953000009060 3972202.000000000000 60420.359436192 2024-04-20T08:37:35.286956+00:00 19994330.274999979883 29000000.020999908447 27870000.032999988645 3972006.898000001907 60420.359447662 2024-04-20T08:37:36.277964+00:00 19994330.273999929428 28999999.971999999136 27869999.987000018358 3970079.997999966145 60420.359459321 2024-04-20T08:37:37.285339+00:00 19994330.276000019163 29000000.024000048637 27869999.991999980062 3970385.993000030983 60420.359470980 2024-04-20T08:37:38.292714+00:00 19994330.279000040144 29000000.003999948502 27869999.969000011683 3975903.132000029087 60420.359482450 2024-04-20T08:37:39.283721+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3972140.873999952804 60420.359494110 2024-04-20T08:37:40.291096+00:00 19994330.276999950409 28999999.981999989599 27870000.048999968916 3974014.120000004768 60420.359505580 2024-04-20T08:37:41.282103+00:00 19994330.271999958903 29000000.047000050545 27869999.967000011355 3973782.953999996185 60420.359517239 2024-04-20T08:37:42.289479+00:00 19994330.277000069618 28999999.983000040054 27870000.045000020415 3971739.960999966133 60420.359528709 2024-04-20T08:37:43.280486+00:00 19994330.274999979883 29000000.026999950409 27869999.991000000387 3972971.998000026215 60420.359540369 2024-04-20T08:37:44.287861+00:00 19994330.277000069618 28999999.998000029474 27869999.994000021368 3975238.072000027169 60420.359551839 2024-04-20T08:37:45.278868+00:00 19994330.276999950409 28999999.982000000775 27870000.062999960035 3974544.921000003815 60420.359563498 2024-04-20T08:37:46.286243+00:00 19994330.278000000864 29000000.000999998301 27869999.978000041097 3967850.054000020027 60420.359574968 2024-04-20T08:37:47.277251+00:00 19994330.272999998182 28999999.984999999404 27869999.964999970049 3969835.911000012886 60420.359586628 2024-04-20T08:37:48.284626+00:00 19994330.274000048637 29000000.021999999881 27870000.060999989510 3971223.148000001907 60420.359598281 2024-04-20T08:37:49.291505+00:00 19994330.278000000864 28999999.962000008672 27869999.968999978155 3975072.960999966133 60420.359609757 2024-04-20T08:37:50.283008+00:00 19994330.280999898911 29000000.015999969095 27870000.009999990463 3968581.904000043869 60420.359621416 2024-04-20T08:37:51.290383+00:00 19994330.272999998182 29000000.008000019938 27869999.955000039190 3970635.168999909889 60420.359632886 2024-04-20T08:37:52.281391+00:00 19994330.274999998510 29000000.000999990851 27870000.036999940872 3971415.855000019073 60420.359644546 2024-04-20T08:37:53.288766+00:00 19994330.276000000536 29000000.005000028759 27869999.986000061035 3970976.047999978065 60420.359656016 2024-04-20T08:37:54.279773+00:00 19994330.276000011712 28999999.993999961764 27869999.986999988556 3974266.979000092018 60420.359667676 2024-04-20T08:37:55.287148+00:00 19994330.272999990731 28999999.978000041097 27869999.965999960899 3969630.000999927986 60420.359679145 2024-04-20T08:37:56.278155+00:00 19994330.278999999166 29000000.030999958515 27870000.015000101179 3974188.060999989975 60420.359690805 2024-04-20T08:37:57.285530+00:00 19994330.278000008315 29000000.001000050455 27870000.020999908447 3972920.912000060081 60420.359702459 2024-04-20T08:37:58.292410+00:00 19994330.272999990731 29000000.033999979496 27870000.034000039101 3973128.077000021935 60420.359713934 2024-04-20T08:37:59.283913+00:00 19994330.275000009686 28999999.975000020117 27870000.011999960989 3973469.978999971878 60420.359725588 2024-04-20T08:38:00.290792+00:00 19994330.275999989361 28999999.980999950320 27869999.978000041097 3971091.037999988068 60420.359737064 2024-04-20T08:38:01.282295+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3970606.863999962807 60420.359748723 2024-04-20T08:38:02.289671+00:00 19994330.275000009686 28999998.988999959081 27869999.977999929339 3973294.096000074875 60420.359760193 2024-04-20T08:38:03.280678+00:00 19994330.277000010014 29000000.001000050455 27869999.970000028610 3973415.967999935150 60420.359771852 2024-04-20T08:38:04.288053+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3974321.103999971878 60420.359783323 2024-04-20T08:38:05.279059+00:00 19994330.275000039488 28999999.998000029474 27870000.050999999046 3980555.939000010025 60420.359794982 2024-04-20T08:38:06.286434+00:00 19994330.277000010014 28999999.989999890327 27869999.921999931335 3971533.017000079155 60420.359806452 2024-04-20T08:38:07.277442+00:00 19994330.276999950409 29000000.018000010401 27870000.078999999911 3974652.944000006188 60420.359818111 2024-04-20T08:38:08.284817+00:00 19994330.277000010014 28999999.997000098228 27869999.958999998868 3975396.990999937057 60420.359829765 2024-04-20T08:38:09.291696+00:00 19994330.276000019163 29000000.007999900728 27870000.029000010341 3973119.014999986161 60420.359841241 2024-04-20T08:38:10.283200+00:00 19994330.273999989033 28999999.997000098228 27869999.997999999672 3969968.017000079155 60420.359852900 2024-04-20T08:38:11.290575+00:00 19994330.276000019163 28999999.962999939919 27869999.978999998420 3969609.984999895096 60420.359864370 2024-04-20T08:38:12.281582+00:00 19994330.278999980539 29000000.041000008583 27869999.991999998689 3973666.019000052940 60420.359876030 2024-04-20T08:38:13.288958+00:00 19994330.272000011057 28999999.986999988556 27870000.030999988317 3973226.065999985207 60420.359887499 2024-04-20T08:38:14.279965+00:00 19994330.278000000864 28999999.981000069529 27869999.969999998808 3973821.981999992859 60420.359899159 2024-04-20T08:38:15.287340+00:00 19994330.273999989033 29000000.014999989420 27869999.991000000387 3974457.860000013839 60420.359910635 2024-04-20T08:38:16.278843+00:00 19994330.274999979883 28999999.987999919802 27870000.020000010729 3975621.110000013839 60420.359922288 2024-04-20T08:38:17.285723+00:00 19994330.276000019163 29000000.007000088692 27870000.019999980927 3974417.967000008095 60420.359933759 2024-04-20T08:38:18.276730+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3972591.934000014793 60420.359945418 2024-04-20T08:38:19.284105+00:00 19994330.279000040144 29000000.013000011444 27870000.004000011832 3970175.072999954224 60420.359957078 2024-04-20T08:38:20.291480+00:00 19994330.273999929428 29000000.001999970526 27869999.977000001818 3967702.932000041008 60420.359968547 2024-04-20T08:38:21.282487+00:00 19994330.276000019163 28999999.998999949545 27870000.030000030994 3974521.100000023842 60420.359980201 2024-04-20T08:38:22.289367+00:00 19994330.274999979883 28999999.984999999404 27869999.971999999136 3971731.921999930870 60420.359991677 2024-04-20T08:38:23.280870+00:00 19994330.276000019163 29000000.010000009090 27870000.007999960333 3971375.983999968041 60420.360003336 2024-04-20T08:38:24.288244+00:00 19994330.274999979883 29000000.030999999493 27870000.048000041395 3971565.025000094902 60420.360014806 2024-04-20T08:38:25.279252+00:00 19994330.277000069618 28999999.984999999404 27869999.942999958992 3970633.098999977112 60420.360026466 2024-04-20T08:38:26.286627+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3969261.894999980927 60420.360037935 2024-04-20T08:38:27.277634+00:00 19994330.272999998182 29000000.010999981314 27870000.024000048637 3970319.047000051010 60420.360049595 2024-04-20T08:38:28.285010+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3969596.911999940872 60420.360061249 2024-04-20T08:38:29.291889+00:00 19994330.276999950409 28999999.984000030905 27869999.966000080109 3969848.034999967087 60420.360072725 2024-04-20T08:38:30.283392+00:00 19994330.281000021845 29000000.013000011444 27870000.015999909490 3975055.911000012886 60420.360084378 2024-04-20T08:38:31.290271+00:00 19994330.274000048637 29000000.009999990463 27870000.030000090599 3965838.108999968041 60420.360095854 2024-04-20T08:38:32.281774+00:00 19994330.274999979883 28999999.976000010967 27869999.972999930382 3967858.017000079155 60420.360107513 2024-04-20T08:38:33.289150+00:00 19994330.276999950409 29000000.010999981314 27869999.981999989599 3972362.914000033867 60420.360118983 2024-04-20T08:38:34.280157+00:00 19994330.272999998182 29000000.001999970526 27870000.047999981791 3968465.103999971878 60420.360130643 2024-04-20T08:38:35.287532+00:00 19994330.274000048637 29000000.002000030130 27869999.934000018984 3970644.930999993812 60420.360142113 2024-04-20T08:38:36.278539+00:00 19994330.276999950409 29000000.014999989420 27870000.011000040919 3969873.078999996185 60420.360153772 2024-04-20T08:38:37.285915+00:00 19994330.279000040144 28999999.961000028998 27869999.998000029474 3974957.912999988068 60420.360165242 2024-04-20T08:38:38.276922+00:00 19994330.274999979883 29000000.035999950022 27870000.036000009626 3969622.955999969970 60420.360176901 2024-04-20T08:38:39.284297+00:00 19994330.274999979883 29000000.005000051111 27870000.013999938965 3974357.098000050057 60420.360188561 2024-04-20T08:38:40.291671+00:00 19994330.276000019163 28999999.992999911308 27870000.006999969482 3976265.899999976158 60420.360200031 2024-04-20T08:38:41.282679+00:00 19994330.277000069618 28999999.994000080973 27870000.013000011444 3970138.075999975204 60420.360211690 2024-04-20T08:38:42.290054+00:00 19994330.274999979883 29000000.001999970526 27869999.960000038147 3976278.042000054847 60420.360223161 2024-04-20T08:38:43.281062+00:00 19994330.276999950409 29000000.032999988645 27870000.067000031471 3969374.950999975204 60420.360234820 2024-04-20T08:38:44.288437+00:00 19994330.279000040144 28999999.981999989599 27869999.934000018984 3971024.082999945153 60420.360246290 2024-04-20T08:38:45.279444+00:00 19994330.269999980927 28999999.955999970436 27870000.041999939829 3970906.927000045776 60420.360257949 2024-04-20T08:38:46.286819+00:00 19994330.276999998838 29000000.029000040144 27870000.000000000000 3969738.100000023842 60420.360269425 2024-04-20T08:38:47.278323+00:00 19994330.278000000864 28999999.978999968618 27869999.910000000149 3974955.891999959946 60420.360281079 2024-04-20T08:38:48.285202+00:00 19994330.276999998838 29000000.042999979109 27870000.035000000149 3971873.034000039101 60420.360292554 2024-04-20T08:38:49.276704+00:00 19994330.276999998838 28999999.967000011355 27870000.054999988526 3975902.011999965180 60420.360304208 2024-04-20T08:38:50.283584+00:00 19994330.272999998182 28999999.980000019073 27869999.940000008792 3971189.945000051986 60420.360315868 2024-04-20T08:38:51.290959+00:00 19994330.277000010014 29000000.034000039101 27870000.024999979883 3972960.061999917030 60420.360327343 2024-04-20T08:38:52.282462+00:00 19994330.273999989033 28999999.968999978155 27869999.954000029713 3967855.963999987114 60420.360338997 2024-04-20T08:38:53.289342+00:00 19994330.278000000864 29000000.024000048637 27870000.089999970049 3972820.085000038147 60420.360350473 2024-04-20T08:38:54.280845+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3971239.922000051010 60420.360362126 2024-04-20T08:38:55.287724+00:00 19994330.273999989033 29000000.020999908447 27869999.958000000566 3971762.027999997139 60420.360373602 2024-04-20T08:38:56.279227+00:00 19994330.275000009686 29000000.024000048637 27870000.035000029951 3972493.039999961853 60420.360385261 2024-04-20T08:38:57.286603+00:00 19994330.275000009686 28999999.965999960899 27870000.028000000864 3971660.950000048149 60420.360396732 2024-04-20T08:38:58.277610+00:00 19994330.278000030667 29000000.040000081062 27870000.002999961376 3972232.998999952804 60420.360408391 2024-04-20T08:38:59.284985+00:00 19994330.278000000864 28999999.971000000834 27869999.964000049978 3973485.988999962807 60420.360419861 2024-04-20T08:39:00.275992+00:00 19994330.273999989033 29000000.025999989361 27870000.015999969095 3970719.019000052940 60420.360431520 2024-04-20T08:39:01.283367+00:00 19994330.277000010014 28999999.969999998808 27869999.971999999136 3970377.967000008095 60420.360443174 2024-04-20T08:39:02.290246+00:00 19994330.273999989033 29000000.033000010997 27869999.997999969870 3974265.995999931823 60420.360454650 2024-04-20T08:39:03.281750+00:00 19994330.278000000864 28999999.940000001341 27869999.986000001431 3970689.018000007141 60420.360466309 2024-04-20T08:39:04.289125+00:00 19994330.272999998182 29000000.007999990135 27870000.047000050545 3977065.002000092994 60420.360477779 2024-04-20T08:39:05.280132+00:00 19994330.275999959558 29000000.042000029236 27869999.990000009537 3966965.982999920845 60420.360489439 2024-04-20T08:39:06.287507+00:00 19994330.281000021845 28999999.986000001431 27869999.988999959081 3972150.040000081062 60420.360500908 2024-04-20T08:39:07.278514+00:00 19994330.273999989033 28999999.985999971628 27870000.031000021845 3970139.025999904145 60420.360512568 2024-04-20T08:39:08.285889+00:00 19994330.276000019163 28999998.974000040442 27869999.970999959856 3974205.912000060081 60420.360524038 2024-04-20T08:39:09.276897+00:00 19994330.272999998182 29000000.018000010401 27869999.953999999911 3974536.975999950897 60420.360535698 2024-04-20T08:39:10.284272+00:00 19994330.276000019163 29000000.025999959558 27870000.072000030428 3967217.968000053894 60420.360547357 2024-04-20T08:39:11.291647+00:00 19994330.275999959558 28999999.967999991030 27869999.950999978930 3974537.115999937057 60420.360558827 2024-04-20T08:39:12.282654+00:00 19994330.277000010014 29000000.023999989033 27870000.055000070482 3969098.023000001907 60420.360570487 2024-04-20T08:39:13.290029+00:00 19994330.276000019163 28999999.986000001431 27869999.982999920845 3971860.930999993812 60420.360581962 2024-04-20T08:39:14.281533+00:00 19994330.274999979883 29000000.030000030994 27870000.022999998182 3971300.013000010978 60420.360593616 2024-04-20T08:39:15.288412+00:00 19994330.274999979883 28999999.960999969393 27869999.949000000954 3972291.021000028122 60420.360605092 2024-04-20T08:39:16.279916+00:00 19994330.279000040144 29000000.015000049025 27870000.014000058174 3969316.947000027169 60420.360616745 2024-04-20T08:39:17.286794+00:00 19994330.276000019163 28999999.970000028610 27869999.977999929339 3972208.041999936104 60420.360628221 2024-04-20T08:39:18.278298+00:00 19994330.274999979883 29000000.041999939829 27870000.002000089735 3969286.894000052940 60420.360639875 2024-04-20T08:39:19.285177+00:00 19994330.278000000864 28999999.983000040054 27870000.018999930471 3971321.144999980927 60420.360651351 2024-04-20T08:39:20.276680+00:00 19994330.272999998182 29000000.026000019163 27870000.021000031382 3967857.985000013839 60420.360663004 2024-04-20T08:39:21.283559+00:00 19994330.278999920934 28999999.995999928564 27870000.009999990463 3971350.965999960899 60420.360674663 2024-04-20T08:39:22.290934+00:00 19994330.272999998182 28999999.960999969393 27869999.965999960899 3969036.115000010002 60420.360686134 2024-04-20T08:39:23.281942+00:00 19994330.277000069618 29000000.045000080019 27870000.006000038236 3968198.858000040054 60420.360697793 2024-04-20T08:39:24.289317+00:00 19994330.279000040144 28999999.975999951363 27870000.021000031382 3976589.965999960899 60420.360709269 2024-04-20T08:39:25.280820+00:00 19994330.270999908447 29000000.013000011444 27869999.964999999851 3969853.014999986161 60420.360720922 2024-04-20T08:39:26.287699+00:00 19994330.279000040144 28999999.988999959081 27870000.039999999106 3977063.052000045776 60420.360732398 2024-04-20T08:39:27.279202+00:00 19994330.272999998182 29000000.002000089735 27870000.019999999553 3976956.024000049103 60420.360744052 2024-04-20T08:39:28.286081+00:00 19994330.279000040144 29000000.018000010401 27869999.962000008672 3970933.065999985207 60420.360755527 2024-04-20T08:39:29.277584+00:00 19994330.274999979883 28999999.955999970436 27869999.989999979734 3972865.855999947060 60420.360767187 2024-04-20T08:39:30.284959+00:00 19994330.276999950409 28999999.983999971300 27869999.988000009209 3976310.069000006188 60420.360778657 2024-04-20T08:39:31.275967+00:00 19994330.272999998182 29000000.049000021070 27870000.030000001192 3970017.077999948990 60420.360790316 2024-04-20T08:39:32.283342+00:00 19994330.274999979883 28999999.975000020117 27870000.010000020266 3968744.987000108231 60420.360801970 2024-04-20T08:39:33.290221+00:00 19994330.276000019163 29000000.036000009626 27869999.940000001341 3973012.952999948990 60420.360813446 2024-04-20T08:39:34.281725+00:00 19994330.279000040144 28999999.986999988556 27870000.024999979883 3973266.947000027169 60420.360825106 2024-04-20T08:39:35.289100+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3971476.057999968994 60420.360836575 2024-04-20T08:39:36.280107+00:00 19994330.273999929428 28999999.986999999732 27870000.015999969095 3973828.932999968994 60420.360848235 2024-04-20T08:39:37.287482+00:00 19994330.275000099093 28999999.993000008166 27869999.964000049978 3970943.034000039101 60420.360859705 2024-04-20T08:39:38.278489+00:00 19994330.274999979883 29000000.018999990076 27869999.995999988168 3975636.019000052940 60420.360871364 2024-04-20T08:39:39.285864+00:00 19994330.276999998838 28999999.978000000119 27869999.982999980450 3974265.011999965180 60420.360882834 2024-04-20T08:39:40.276872+00:00 19994330.276000000536 28999999.992999989539 27870000.035000029951 3972759.944000006188 60420.360894494 2024-04-20T08:39:41.284247+00:00 19994330.276999998838 29000000.037000000477 27870000.033999979496 3975989.004999995232 60420.360905963 2024-04-20T08:39:42.275254+00:00 19994330.276000000536 28999999.967000011355 27869999.947000030428 3974441.988000034820 60420.360917623 2024-04-20T08:39:43.282630+00:00 19994330.274000000209 29000000.000000000000 27870000.035000029951 3973442.023000001907 60420.360929282 2024-04-20T08:39:44.290005+00:00 19994330.274999991059 29000000.006000008434 27870000.028000000864 3971901.006999969017 60420.360940753 2024-04-20T08:39:45.281012+00:00 19994330.279000010341 29000000.037999991328 27869999.991999980062 3973501.990999937057 60420.360952412 2024-04-20T08:39:46.288387+00:00 19994330.275999989361 28999999.943000018597 27869999.981999989599 3966121.053000092972 60420.360963888 2024-04-20T08:39:47.279890+00:00 19994330.275000009686 29000000.028999980539 27870000.003000020981 3972898.926999927033 60420.360975541 2024-04-20T08:39:48.286769+00:00 19994330.275999989361 28999999.991000000387 27870000.003999948502 3966695.996000051033 60420.360987017 2024-04-20T08:39:49.278273+00:00 19994330.272999998182 28999999.991999980062 27870000.003000020981 3970655.972000002861 60420.360998671 2024-04-20T08:39:50.285152+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3972722.054999948014 60420.361010146 2024-04-20T08:39:51.276655+00:00 19994330.275000009686 29000000.022999998182 27869999.952000018209 3970716.023000001907 60420.361021800 2024-04-20T08:39:52.283534+00:00 19994330.279000010341 28999999.987999979407 27869999.996999979019 3971978.009999989998 60420.361033276 2024-04-20T08:39:53.275037+00:00 19994330.274999979883 28999999.972999989986 27870000.013000011444 3971968.976999998093 60420.361044935 2024-04-20T08:39:54.282412+00:00 19994330.274999979883 29000000.050000071526 27869999.962000008672 3974273.978000000119 60420.361056589 2024-04-20T08:39:55.289292+00:00 19994330.277000010014 28999999.968999978155 27870000.003999948502 3971711.001000001095 60420.361068065 2024-04-20T08:39:56.280795+00:00 19994330.275000039488 29000000.046999931335 27870000.082000020891 3970368.975000000093 60420.361079718 2024-04-20T08:39:57.287674+00:00 19994330.278000000864 28999999.956000089645 27870000.001999970526 3975713.154000001028 60420.361091194 2024-04-20T08:39:58.279177+00:00 19994330.274999979883 29000000.018999930471 27869999.942000031471 3967011.897999998182 60420.361102854 2024-04-20T08:39:59.286553+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3969838.028000000864 60420.361114324 2024-04-20T08:40:00.277560+00:00 19994330.272999998182 28999999.964000109583 27870000.006000038236 3970438.989999997895 60420.361125983 2024-04-20T08:40:01.284935+00:00 19994330.276000019163 29000000.039999961853 27869999.998000029474 3967346.007999998052 60420.361137453 2024-04-20T08:40:02.275942+00:00 19994330.278999980539 28999999.980999950320 27870000.023999929428 3973496.819999999832 60420.361149113 2024-04-20T08:40:03.283317+00:00 19994330.273999989033 29000000.019999980927 27870000.013999998569 3971867.170000001788 60420.361160766 2024-04-20T08:40:04.290197+00:00 19994330.278999980539 28999999.995000001043 27870000.015999998897 3969716.940000005066 60420.361172242 2024-04-20T08:40:05.281700+00:00 19994330.275000039488 28999999.981999989599 27869999.951999988407 3968237.066999994218 60420.361183901 2024-04-20T08:40:06.289075+00:00 19994330.273999929428 28999999.991000059992 27870000.006999999285 3971480.950000002980 60420.361195371 2024-04-20T08:40:07.280082+00:00 19994330.277000069618 29000000.031000021845 27870000.006999999285 3971646.038000002969 60420.361207031 2024-04-20T08:40:08.287457+00:00 19994330.276000019163 28999999.995999928564 27870000.002000000328 3970954.896999999881 60420.361218501 2024-04-20T08:40:09.278464+00:00 19994330.275999899954 28999999.978000041097 27869999.964000020176 3968731.073999993969 60420.361230160 2024-04-20T08:40:10.285840+00:00 19994330.275000099093 28999999.980000019073 27870000.045999970287 3972587.951000005007 60420.361241636 2024-04-20T08:40:11.277343+00:00 19994330.276999950409 29000000.024999979883 27869999.981000009924 3974935.054999991786 60420.361253290 2024-04-20T08:40:12.284221+00:00 19994330.274000048637 29000000.009000059217 27869999.945999979973 3973436.009000002872 60420.361264765 2024-04-20T08:40:13.275725+00:00 19994330.273999929428 28999999.986000001431 27869999.977000001818 3974926.064999998081 60420.361276419 2024-04-20T08:40:14.282605+00:00 19994330.278000000864 29000000.008999999613 27870000.081000030041 3972891.020000011194 60420.361288079 2024-04-20T08:40:15.289980+00:00 19994330.278000000864 29000000.010000009090 27869999.986000001431 3968841.988999993075 60420.361299548 2024-04-20T08:40:16.280987+00:00 19994330.274000048637 29000000.000000000000 27870000.005999978632 3970354.849000006914 60420.361311208 2024-04-20T08:40:17.288362+00:00 19994330.276000019163 28999999.986999999732 27869999.944999989122 3970877.118999987841 60420.361322684 2024-04-20T08:40:18.279865+00:00 19994330.274999979883 28999999.984999980778 27870000.037000000477 3974361.944000006188 60420.361334337 2024-04-20T08:40:19.286744+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3972957.027999997139 60420.361345813 2024-04-20T08:40:20.278248+00:00 19994330.276000019163 29000000.013000011444 27870000.035000029951 3971336.932999997865 60420.361357472 2024-04-20T08:40:21.285623+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3969376.109999998938 60420.361368943 2024-04-20T08:40:22.276630+00:00 19994330.272999998182 28999999.996999979019 27869999.971000019461 3969834.881000012159 60420.361380602 2024-04-20T08:40:23.284005+00:00 19994330.277000069618 28999999.986999988556 27870000.001999970526 3970601.063999996055 60420.361392072 2024-04-20T08:40:24.275013+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3972736.054000005126 60420.361403732 2024-04-20T08:40:25.282388+00:00 19994330.274999979883 28999999.969999969006 27869999.980000019073 3968664.989999995101 60420.361415385 2024-04-20T08:40:26.289267+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3970427.973999992013 60420.361426861 2024-04-20T08:40:27.280770+00:00 19994330.274000048637 29000000.034000039101 27870000.022999998182 3973030.991000012029 60420.361438520 2024-04-20T08:40:28.288145+00:00 19994330.276000019163 28999999.977999988943 27870000.034999970347 3973546.981000006199 60420.361449990 2024-04-20T08:40:29.279153+00:00 19994330.273999929428 29000000.028999980539 27869999.970999959856 3974026.000999987125 60420.361461650 2024-04-20T08:40:30.286528+00:00 19994330.275000099093 28999999.991999980062 27869999.985000010580 3970550.006999998819 60420.361473120 2024-04-20T08:40:31.277535+00:00 19994330.274999979883 29000000.008999999613 27869999.924000021070 3968315.986999989022 60420.361484779 2024-04-20T08:40:32.284910+00:00 19994330.279999971390 28999999.988000039011 27870000.042999979109 3970311.017000020016 60420.361496249 2024-04-20T08:40:33.275916+00:00 19994330.276999998838 29000000.028000000864 27870000.009000059217 3972240.967999995220 60420.361507908 2024-04-20T08:40:34.283292+00:00 19994330.272999998182 28999999.952000018209 27870000.026000019163 3974682.004000008106 60420.361519379 2024-04-20T08:40:35.274300+00:00 19994330.276999998838 29000000.052999969572 27870000.005999919027 3970993.965999991167 60420.361531038 2024-04-20T08:40:36.281675+00:00 19994330.274000000209 28999999.973000049591 27869999.977000001818 3971587.018999993801 60420.361542691 2024-04-20T08:40:37.288554+00:00 19994330.278000000864 28999999.984999898821 27869999.995000001043 3972031.041999996174 60420.361554167 2024-04-20T08:40:38.280057+00:00 19994330.274999991059 29000000.016000028700 27870000.016000028700 3971536.094000012148 60420.361565827 2024-04-20T08:40:39.287432+00:00 19994330.274999991059 28999999.986000061035 27869999.978999968618 3968660.900000005960 60420.361577297 2024-04-20T08:40:40.278440+00:00 19994330.279000010341 29000000.003999948502 27870000.009000059217 3969009.039000004996 60420.361588956 2024-04-20T08:40:41.285816+00:00 19994330.271999981254 29000000.014000058174 27869999.979999899864 3970156.906999974977 60420.361600426 2024-04-20T08:40:42.276822+00:00 19994330.279000010341 28999999.991999980062 27870000.048000000417 3971783.048000007868 60420.361612086 2024-04-20T08:40:43.284197+00:00 19994330.272999998182 28999999.986999988556 27869999.984999999404 3966728.016000003088 60420.361623555 2024-04-20T08:40:44.275204+00:00 19994330.280999988317 29000000.028999920934 27870000.013000000268 3966736.988999993075 60420.361635215 2024-04-20T08:40:45.282580+00:00 19994330.274000018835 29000000.017000079155 27869999.990000009537 3969276.006000012159 60420.361646874 2024-04-20T08:40:46.289955+00:00 19994330.278000000864 28999999.980999950320 27869999.994999989867 3974969.988000005018 60420.361658345 2024-04-20T08:40:47.280962+00:00 19994330.272000011057 28999999.986999988556 27869999.937999989837 3970448.970999985933 60420.361670004 2024-04-20T08:40:48.288337+00:00 19994330.278999980539 29000000.012000080198 27870000.075000021607 3972293.069000006188 60420.361681474 2024-04-20T08:40:49.279344+00:00 19994330.272999998182 28999999.951999899000 27869999.997000008821 3971247.002000004053 60420.361693134 2024-04-20T08:40:50.286720+00:00 19994330.278000000864 29000000.032999999821 27869999.994999971241 3971647.942999988794 60420.361704603 2024-04-20T08:40:51.277727+00:00 19994330.278999980539 29000000.047999989241 27870000.018000040203 3975332.018000007141 60420.361716263 2024-04-20T08:40:52.285102+00:00 19994330.271000031382 28999999.936000000685 27869999.951999958605 3974297.905999987852 60420.361727739 2024-04-20T08:40:53.276605+00:00 19994330.273999989033 28999999.988000009209 27870000.020000040531 3971148.067000002135 60420.361739392 2024-04-20T08:40:54.283484+00:00 19994330.281000021845 29000000.005999978632 27870000.000999990851 3968955.008000016212 60420.361750868 2024-04-20T08:40:55.274988+00:00 19994330.273999989033 29000000.029000010341 27870000.001999970526 3972287.013999999035 60420.361762522 2024-04-20T08:40:56.281867+00:00 19994330.275999959558 28999999.976000010967 27870000.004000011832 3969787.039000004996 60420.361774181 2024-04-20T08:40:57.289242+00:00 19994330.277000010014 29000000.028000000864 27869999.996999979019 3968122.056999980938 60420.361785651 2024-04-20T08:40:58.280249+00:00 19994330.275000039488 28999999.960999999195 27870000.018000010401 3968958.869000018109 60420.361797310 2024-04-20T08:40:59.287624+00:00 19994330.276000019163 29000000.037999991328 27869999.951000031084 3973973.940999985207 60420.361808786 2024-04-20T08:41:00.279127+00:00 19994330.273999929428 29000000.008999999613 27869999.998999949545 3973600.128000020981 60420.361820440 2024-04-20T08:41:01.286007+00:00 19994330.278000000864 28999999.977999988943 27869999.980000019073 3969543.006999969017 60420.361831916 2024-04-20T08:41:02.277510+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3972721.023999989033 60420.361843575 2024-04-20T08:41:03.284885+00:00 19994330.274999979883 28999999.966000020504 27870000.009000059217 3970218.944000006188 60420.361855045 2024-04-20T08:41:04.275892+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3971915.980000019073 60420.361866699 2024-04-20T08:41:05.282771+00:00 19994330.276000019163 29000000.028999980539 27870000.025999899954 3971003.995999991894 60420.361878174 2024-04-20T08:41:06.274274+00:00 19994330.276000019163 28999999.979000028223 27869999.984000090510 3971611.036000012886 60420.361889834 2024-04-20T08:41:07.281652+00:00 19994330.276999950409 28999999.974999960512 27869999.995000001043 3965047.972000002861 60420.361901488 2024-04-20T08:41:08.288529+00:00 19994330.279000040144 29000000.081000030041 27870000.010999921709 3973369.019999980927 60420.361912963 2024-04-20T08:41:09.280032+00:00 19994330.274999979883 28999999.952999949455 27870000.048000101000 3973289.952000021935 60420.361924617 2024-04-20T08:41:10.286911+00:00 19994330.271999958903 28999999.962000008672 27869999.918999910355 3970114.008000016212 60420.361936093 2024-04-20T08:41:11.278415+00:00 19994330.275000099093 29000000.047000050545 27870000.026000019163 3975778.074999988079 60420.361947746 2024-04-20T08:41:12.285294+00:00 19994330.278999920934 28999999.980000019073 27870000.001999970526 3975551.982999979984 60420.361959222 2024-04-20T08:41:13.276797+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3968924.863000034820 60420.361970881 2024-04-20T08:41:14.284172+00:00 19994330.272999998182 28999999.995000001043 27869999.977000001818 3968819.092999995220 60420.361982352 2024-04-20T08:41:15.275179+00:00 19994330.277000069618 29000000.046000000089 27870000.003000020981 3975515.903999983799 60420.361994011 2024-04-20T08:41:16.282554+00:00 19994330.278000000864 28999999.960999969393 27869999.983000040054 3971847.870999991894 60420.362005481 2024-04-20T08:41:17.273562+00:00 19994330.271999958903 28999999.990000009537 27870000.015999909490 3969651.300000011921 60420.362017141 2024-04-20T08:41:18.280937+00:00 19994330.279000040144 29000000.028000000864 27870000.073000069708 3975423.895999968052 60420.362028800 2024-04-20T08:41:19.288312+00:00 19994330.273999929428 28999999.975999951363 27869999.926999930292 3973867.034000039101 60420.362040270 2024-04-20T08:41:20.279319+00:00 19994330.279000040144 29000000.001000050455 27870000.050000000745 3971691.013999999035 60420.362051929 2024-04-20T08:41:21.286694+00:00 19994330.272999998182 29000000.009999990463 27869999.982999999076 3971089.950999975204 60420.362063400 2024-04-20T08:41:22.277702+00:00 19994330.276000019163 28999999.970999959856 27869999.965999998152 3976699.040000020992 60420.362075059 2024-04-20T08:41:23.285077+00:00 19994330.276999950409 29000000.021000031382 27870000.046000000089 3971856.070999979973 60420.362086529 2024-04-20T08:41:24.276084+00:00 19994330.274999979883 28999999.990000009537 27869999.908999990672 3973808.025000036228 60420.362098188 2024-04-20T08:41:25.283459+00:00 19994330.274999979883 29000000.034999970347 27870000.119000021368 3971679.993999958038 60420.362109664 2024-04-20T08:41:26.274963+00:00 19994330.278000000864 28999999.943000078201 27869999.970999989659 3971262.946000040043 60420.362121323 2024-04-20T08:41:27.282339+00:00 19994330.276000000536 29000000.067999999970 27870000.020000010729 3968515.017999947071 60420.362132977 2024-04-20T08:41:28.289217+00:00 19994330.274000000209 28999999.956000000238 27869999.977000001818 3973920.861000000965 60420.362144447 2024-04-20T08:41:29.280224+00:00 19994330.276999998838 29000000.035000000149 27870000.011000011116 3975149.078000009060 60420.362156107 2024-04-20T08:41:30.287599+00:00 19994330.276999998838 28999999.969000011683 27869999.945999979973 3970716.011000037193 60420.362167582 2024-04-20T08:41:31.279102+00:00 19994330.277000010014 29000000.029999990016 27870000.035000029951 3969501.992999970913 60420.362179236 2024-04-20T08:41:32.285982+00:00 19994330.276000011712 28999999.967000011355 27870000.018999990076 3970086.028999983799 60420.362190712 2024-04-20T08:41:33.277485+00:00 19994330.272999998182 28999999.995000001043 27869999.976000010967 3966118.012000023853 60420.362202365 2024-04-20T08:41:34.284364+00:00 19994330.278000000864 29000000.023999989033 27869999.998999949545 3971036.948000013828 60420.362213841 2024-04-20T08:41:35.275867+00:00 19994330.275999989361 28999999.988000009209 27870000.013000011444 3969283.993999958038 60420.362225500 2024-04-20T08:41:36.283243+00:00 19994330.272999998182 29000000.010999981314 27870000.011000040919 3969992.029000043869 60420.362236971 2024-04-20T08:41:37.274250+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3972295.018000007141 60420.362248630 2024-04-20T08:41:38.281625+00:00 19994330.278000000864 29000000.018999990076 27869999.993999961764 3970552.018999993801 60420.362260283 2024-04-20T08:41:39.288504+00:00 19994330.272999968380 29000000.000000000000 27869999.990000069141 3972786.078999996185 60420.362271759 2024-04-20T08:41:40.280007+00:00 19994330.276000019163 28999999.981999989599 27870000.041999939829 3970938.833000003826 60420.362283413 2024-04-20T08:41:41.286887+00:00 19994330.278000000864 29000000.007000029087 27869999.999000068754 3970615.013000010978 60420.362294889 2024-04-20T08:41:42.278390+00:00 19994330.276000019163 28999999.983999971300 27869999.911999940872 3968976.986999989022 60420.362306543 2024-04-20T08:41:43.285269+00:00 19994330.275999959558 29000000.013000011444 27870000.019999980927 3967657.070999979973 60420.362318018 2024-04-20T08:41:44.276772+00:00 19994330.275000039488 29000000.004999998957 27870000.042000059038 3972674.953000009060 60420.362329678 2024-04-20T08:41:45.284147+00:00 19994330.275999959558 28999999.984000030905 27870000.031999949366 3973295.041999996174 60420.362341148 2024-04-20T08:41:46.275154+00:00 19994330.277000010014 29000000.008999940008 27869999.930999990553 3970879.063000022899 60420.362352807 2024-04-20T08:41:47.282530+00:00 19994330.273999989033 29000000.004999998957 27870000.069000009447 3967815.900999962818 60420.362364277 2024-04-20T08:41:48.273537+00:00 19994330.276000019163 29000000.034000039101 27869999.963000059128 3971447.944999992847 60420.362375936 2024-04-20T08:41:49.280912+00:00 19994330.278999980539 28999999.973000049591 27870000.041999939829 3971186.069999992847 60420.362387596 2024-04-20T08:41:50.288287+00:00 19994330.277000010014 28999999.968999978155 27869999.938000079244 3968956.976999998093 60420.362399066 2024-04-20T08:41:51.279295+00:00 19994330.272000011057 29000000.026000019163 27870000.023999929428 3973402.014000058174 60420.362410725 2024-04-20T08:41:52.286670+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3971796.083999990951 60420.362422195 2024-04-20T08:41:53.277677+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3968735.928999959957 60420.362433854 2024-04-20T08:41:54.285052+00:00 19994330.274999979883 28999999.998000029474 27869999.950999978930 3967248.013000010978 60420.362445325 2024-04-20T08:41:55.276059+00:00 19994330.278999920934 28999999.971999999136 27870000.065000060946 3972828.965000032913 60420.362456984 2024-04-20T08:41:56.283435+00:00 19994330.272000070661 29000000.004999998957 27869999.953999999911 3971258.941999971867 60420.362468454 2024-04-20T08:41:57.274442+00:00 19994330.276000019163 29000000.026000019163 27870000.033999919891 3973057.139999986161 60420.362480114 2024-04-20T08:41:58.281817+00:00 19994330.272999998182 28999999.967000011355 27869999.993000030518 3970512.020000040997 60420.362491583 2024-04-20T08:41:59.272824+00:00 19994330.279999971390 29000000.021999958903 27869999.982999999076 3970033.028999983799 60420.362503243 2024-04-20T08:42:00.280199+00:00 19994330.279000040144 28999999.965999960899 27869999.999000001699 3970343.921000003815 60420.362514902 2024-04-20T08:42:01.287574+00:00 19994330.275999899954 29000000.013000011444 27869999.986000001431 3971319.936999977101 60420.362526373 2024-04-20T08:42:02.278582+00:00 19994330.272000070661 29000000.032000061125 27870000.013999998569 3969529.983000040054 60420.362538032 2024-04-20T08:42:03.285957+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3975755.068999946117 60420.362549502 2024-04-20T08:42:04.276964+00:00 19994330.274999979883 28999999.962000001222 27869999.995999988168 3971977.912000000011 60420.362561161 2024-04-20T08:42:05.284339+00:00 19994330.278000000864 29000000.060999989510 27869999.979999989271 3974667.131000041962 60420.362572637 2024-04-20T08:42:06.275843+00:00 19994330.276000019163 28999999.953000009060 27869999.982000019401 3973297.981999992859 60420.362584291 2024-04-20T08:42:07.282720+00:00 19994330.277000069618 29000000.002000000328 27869999.993000000715 3973966.005999981891 60420.362595767 2024-04-20T08:42:08.274225+00:00 19994330.273999929428 28999999.997999999672 27870000.032999988645 3972566.992999970913 60420.362607420 2024-04-20T08:42:09.281104+00:00 19994330.276000019163 29000000.006000008434 27870000.012000020593 3967070.006000041962 60420.362619080 2024-04-20T08:42:10.288479+00:00 19994330.274999979883 28999999.984999980778 27869999.994999948889 3973503.899999976158 60420.362630550 2024-04-20T08:42:11.279487+00:00 19994330.279999971390 29000000.021000001580 27869999.964000049978 3970920.075000048149 60420.362642209 2024-04-20T08:42:12.286862+00:00 19994330.276000019163 28999999.995999988168 27870000.050999999046 3970821.065999985207 60420.362653679 2024-04-20T08:42:13.277869+00:00 19994330.272000070661 28999999.997000038624 27869999.995999988168 3972226.886999965180 60420.362665338 2024-04-20T08:42:14.285244+00:00 19994330.276999950409 29000000.000999990851 27869999.990000009537 3970078.037999988068 60420.362676814 2024-04-20T08:42:15.276747+00:00 19994330.274999979883 29000000.013000011444 27869999.977999988943 3971637.968000053894 60420.362688468 2024-04-20T08:42:16.283626+00:00 19994330.274999979883 28999999.993999961764 27870000.064000010490 3973120.967000008095 60420.362699944 2024-04-20T08:42:17.275131+00:00 19994330.275000099093 28999999.985000010580 27869999.952000018209 3971098.079999924172 60420.362711597 2024-04-20T08:42:18.282009+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3972475.071000099182 60420.362723073 2024-04-20T08:42:19.273512+00:00 19994330.278000000864 29000000.013999998569 27869999.997999910265 3970110.917999982834 60420.362734727 2024-04-20T08:42:20.280391+00:00 19994330.272999998182 28999999.995000001043 27869999.997000098228 3970727.967000008095 60420.362746386 2024-04-20T08:42:21.287766+00:00 19994330.274999998510 28999999.993000030518 27869999.988999959081 3974770.996999979019 60420.362757856 2024-04-20T08:42:22.278773+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3971967.004999995232 60420.362769516 2024-04-20T08:42:23.286149+00:00 19994330.276000000536 29000000.011000040919 27870000.039999961853 3974114.064000010025 60420.362780985 2024-04-20T08:42:24.277156+00:00 19994330.275000009686 28999999.995999928564 27869999.966000080109 3969544.960999966133 60420.362792645 2024-04-20T08:42:25.284532+00:00 19994330.274999991059 28999999.966000080109 27870000.004999998957 3972825.993999958038 60420.362804115 2024-04-20T08:42:26.275538+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3968395.992000102997 60420.362815775 2024-04-20T08:42:27.282914+00:00 19994330.275000009686 29000000.032999988645 27870000.049999948591 3974784.968999981880 60420.362827244 2024-04-20T08:42:28.273921+00:00 19994330.277000010014 28999999.980999950320 27869999.937000039965 3973224.083999990951 60420.362838904 2024-04-20T08:42:29.281296+00:00 19994330.278000000864 28999999.978999968618 27870000.070000048727 3970318.953999996185 60420.362850558 2024-04-20T08:42:30.288175+00:00 19994330.275000009686 29000000.017000079155 27869999.982999920845 3971238.047999978065 60420.362862033 2024-04-20T08:42:31.279678+00:00 19994330.273999989033 28999999.992999911308 27869999.984000090510 3971930.888000010978 60420.362873687 2024-04-20T08:42:32.286558+00:00 19994330.278000000864 29000000.027000069618 27870000.006999969482 3970803.072999954224 60420.362885163 2024-04-20T08:42:33.278061+00:00 19994330.273000031710 28999999.996999979019 27870000.011999960989 3970676.116000055801 60420.362896816 2024-04-20T08:42:34.284940+00:00 19994330.274999979883 28999999.980000019073 27869999.993000030518 3972684.857999920845 60420.362908292 2024-04-20T08:42:35.276442+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3974969.932000041008 60420.362919952 2024-04-20T08:42:36.283818+00:00 19994330.278000000864 29000000.019999980927 27869999.930999990553 3974206.123000026215 60420.362931421 2024-04-20T08:42:37.274825+00:00 19994330.271000031382 28999999.999000068754 27870000.041000001132 3973533.995000004768 60420.362943081 2024-04-20T08:42:38.282201+00:00 19994330.275999959558 29000000.003999948502 27870000.032000001520 3971490.977999926079 60420.362954551 2024-04-20T08:42:39.273208+00:00 19994330.277000010014 28999999.977000001818 27869999.951999999583 3970877.929000020027 60420.362966211 2024-04-20T08:42:40.280583+00:00 19994330.278000000864 29000000.029000040144 27870000.039999991655 3972731.073000072967 60420.362977864 2024-04-20T08:42:41.287462+00:00 19994330.274999979883 28999999.980000000447 27869999.980000019073 3973695.006999969017 60420.362989340 2024-04-20T08:42:42.278965+00:00 19994330.279000040144 29000000.024999998510 27870000.074000000954 3973366.004999995232 60420.363000999 2024-04-20T08:42:43.286341+00:00 19994330.272999998182 28999999.991999998689 27869999.954999979585 3971985.899999976158 60420.363012469 2024-04-20T08:42:44.277347+00:00 19994330.274999979883 28999999.962000001222 27869999.993000000715 3972059.085000038147 60420.363024129 2024-04-20T08:42:45.284722+00:00 19994330.276000019163 29000000.032999988645 27869999.955000009388 3971589.960000038147 60420.363035599 2024-04-20T08:42:46.275730+00:00 19994330.276000019163 29000000.022999998182 27870000.031999979168 3976580.992999910843 60420.363047258 2024-04-20T08:42:47.283105+00:00 19994330.278000000864 28999999.960999999195 27870000.030000030994 3971471.046000003815 60420.363058728 2024-04-20T08:42:48.274113+00:00 19994330.278000000864 29000000.015999998897 27869999.971999999136 3970141.042999982834 60420.363070387 2024-04-20T08:42:49.281488+00:00 19994330.270999908447 28999999.972999989986 27869999.986000001431 3972376.945000051986 60420.363081858 2024-04-20T08:42:50.272494+00:00 19994330.278000000864 29000000.041999999434 27869999.983999971300 3970682.078999996185 60420.363093517 2024-04-20T08:42:51.279870+00:00 19994330.278000120074 28999999.986000001431 27870000.017000019550 3970842.896999955177 60420.363105176 2024-04-20T08:42:52.287245+00:00 19994330.275999899954 29000000.004999998957 27870000.028999980539 3973399.945000051986 60420.363116646 2024-04-20T08:42:53.278252+00:00 19994330.272999998182 29000000.011000040919 27869999.940000001341 3969868.062000035774 60420.363128306 2024-04-20T08:42:54.285628+00:00 19994330.276000019163 28999999.990000009537 27870000.106000009924 3967045.995999931823 60420.363139776 2024-04-20T08:42:55.276635+00:00 19994330.274999979883 28999999.981999989599 27869999.942000031471 3968494.096000074875 60420.363151435 2024-04-20T08:42:56.284010+00:00 19994330.277000069618 28999999.982999980450 27869999.981999989599 3971984.033999919891 60420.363162911 2024-04-20T08:42:57.275513+00:00 19994330.278999920934 29000000.028999980539 27870000.014999989420 3975073.898000001907 60420.363174565 2024-04-20T08:42:58.282393+00:00 19994330.276000019163 28999999.990000009537 27869999.990999940783 3973457.940000057220 60420.363186040 2024-04-20T08:42:59.273896+00:00 19994330.274999979883 28999999.990000069141 27870000.009000059217 3972555.021000028122 60420.363197700 2024-04-20T08:43:00.281271+00:00 19994330.275000099093 29000000.020999908447 27870000.028000000864 3977688.964999914169 60420.363209170 2024-04-20T08:43:01.272278+00:00 19994330.275999899954 28999999.971999999136 27869999.952999949455 3970011.050999999046 60420.363220830 2024-04-20T08:43:02.279653+00:00 19994330.277000069618 29000000.046000000089 27869999.969000101089 3975672.059000014793 60420.363232483 2024-04-20T08:43:03.286533+00:00 19994330.274999979883 28999999.980000019073 27870000.052999969572 3974522.006999969017 60420.363243959 2024-04-20T08:43:04.278036+00:00 19994330.276999950409 29000000.022999998182 27870000.018999930471 3976556.963000059128 60420.363255613 2024-04-20T08:43:05.284915+00:00 19994330.275000099093 28999999.942999958992 27869999.991000059992 3974063.011000037193 60420.363267088 2024-04-20T08:43:06.276418+00:00 19994330.274999979883 29000000.034000039101 27869999.975000020117 3974258.928999900818 60420.363278748 2024-04-20T08:43:07.283793+00:00 19994330.274999979883 29000000.013000011444 27869999.974999900907 3973758.036000012886 60420.363290218 2024-04-20T08:43:08.274800+00:00 19994330.276999950409 29000000.011000040919 27870000.046000000089 3973823.986999989022 60420.363301877 2024-04-20T08:43:09.282176+00:00 19994330.278000000864 28999999.997999910265 27869999.973000049591 3970008.129000068177 60420.363313347 2024-04-20T08:43:10.273182+00:00 19994330.277000069618 28999999.961000081152 27870000.003000020981 3974343.861999989022 60420.363325006 2024-04-20T08:43:11.280557+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3974685.046000003815 60420.363336660 2024-04-20T08:43:12.287437+00:00 19994330.273999929428 28999999.996000051498 27869999.965999960899 3979516.932000041008 60420.363348136 2024-04-20T08:43:13.278941+00:00 19994330.272999998182 29000000.000000000000 27870000.031000021845 3974027.070999979973 60420.363359789 2024-04-20T08:43:14.285820+00:00 19994330.280999999493 29000000.013000011444 27870000.008000019938 3972939.962000011932 60420.363371265 2024-04-20T08:43:15.277323+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3967598.038999915123 60420.363382925 2024-04-20T08:43:16.284698+00:00 19994330.278000000864 29000000.004999998957 27870000.032999999821 3973463.023000001907 60420.363394395 2024-04-20T08:43:17.275705+00:00 19994330.274999991059 28999999.997999910265 27870000.002000000328 3969790.953000069130 60420.363406054 2024-04-20T08:43:18.283080+00:00 19994330.275000009686 29000000.024000000209 27869999.986999999732 3973326.973999977112 60420.363417524 2024-04-20T08:43:19.274088+00:00 19994330.276000011712 28999999.996000010520 27869999.985999990255 3972836.998000026215 60420.363429184 2024-04-20T08:43:20.281463+00:00 19994330.276000011712 28999999.987999990582 27869999.993999999017 3974267.117999910843 60420.363440659 2024-04-20T08:43:21.272966+00:00 19994330.278999980539 28999999.975000008941 27870000.052000019699 3969874.971000074875 60420.363452313 2024-04-20T08:43:22.279845+00:00 19994330.275999989361 29000000.052999988198 27869999.963999990374 3973747.988000034820 60420.363463967 2024-04-20T08:43:23.286724+00:00 19994330.276000019163 28999999.977000001818 27870000.036000009626 3967540.923999906052 60420.363475442 2024-04-20T08:43:24.278228+00:00 19994330.272999968380 29000000.003000020981 27869999.959999978542 3975932.155000091065 60420.363487102 2024-04-20T08:43:25.285603+00:00 19994330.274000018835 29000000.033999979496 27870000.035000029951 3967365.942999958992 60420.363498572 2024-04-20T08:43:26.276610+00:00 19994330.278999980539 28999999.951999988407 27869999.977000001818 3968062.898000001907 60420.363510231 2024-04-20T08:43:27.283985+00:00 19994330.278999980539 29000000.012000020593 27869999.973999980837 3970633.100000023842 60420.363521701 2024-04-20T08:43:28.274993+00:00 19994330.271000031382 28999999.992999970913 27870000.002000030130 3969597.968999981880 60420.363533361 2024-04-20T08:43:29.282368+00:00 19994330.278999980539 29000000.004000011832 27869999.993999961764 3970889.942000031006 60420.363544831 2024-04-20T08:43:30.273375+00:00 19994330.275000039488 28999999.984000030905 27870000.016000028700 3971646.952999948990 60420.363556490 2024-04-20T08:43:31.280750+00:00 19994330.276999950409 29000000.034999970347 27870000.050999999046 3969587.021999955177 60420.363567960 2024-04-20T08:43:32.271757+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3971683.986999989022 60420.363579620 2024-04-20T08:43:33.279133+00:00 19994330.274999979883 28999999.980000019073 27870000.008999999613 3973302.984000086784 60420.363591279 2024-04-20T08:43:34.286508+00:00 19994330.278000060469 29000000.028000000864 27869999.961000028998 3974437.128999948967 60420.363602749 2024-04-20T08:43:35.277515+00:00 19994330.270999971777 28999999.981000009924 27869999.981999989599 3973176.899000049103 60420.363614408 2024-04-20T08:43:36.284890+00:00 19994330.278000000864 28999999.978999968618 27870000.056999921799 3976515.067999958992 60420.363625878 2024-04-20T08:43:37.275897+00:00 19994330.273999989033 29000000.021000031382 27870000.001999970526 3969688.095000029076 60420.363637538 2024-04-20T08:43:38.283273+00:00 19994330.280000030994 29000000.011999960989 27869999.956000089645 3972090.981999992859 60420.363649013 2024-04-20T08:43:39.274776+00:00 19994330.272999998182 28999999.981000069529 27870000.046000000089 3973103.840999960899 60420.363660667 2024-04-20T08:43:40.281655+00:00 19994330.279000040144 28999999.987999919802 27869999.929999951273 3975622.036000012886 60420.363672143 2024-04-20T08:43:41.273158+00:00 19994330.272999878973 28999999.999000068754 27870000.000000000000 3973040.057000041008 60420.363683803 2024-04-20T08:43:42.280533+00:00 19994330.278000120074 29000000.036000009626 27870000.011999960989 3969576.983999968041 60420.363695272 2024-04-20T08:43:43.271541+00:00 19994330.273999929428 28999999.977999929339 27870000.031000021845 3976818.001999973785 60420.363706932 2024-04-20T08:43:44.278916+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3974005.012000083923 60420.363718586 2024-04-20T08:43:45.285794+00:00 19994330.276000019163 29000000.013999938965 27870000.003000020981 3970747.967999935150 60420.363730061 2024-04-20T08:43:46.277297+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3974523.996999979019 60420.363741721 2024-04-20T08:43:47.284673+00:00 19994330.277000069618 29000000.009000059217 27869999.996000051498 3971749.078999996185 60420.363753191 2024-04-20T08:43:48.275680+00:00 19994330.273999929428 29000000.000000000000 27869999.975000020117 3968645.951000093948 60420.363764850 2024-04-20T08:43:49.283056+00:00 19994330.277000069618 28999999.995000001043 27870000.053999900818 3968641.906999946106 60420.363776320 2024-04-20T08:43:50.274063+00:00 19994330.275999899954 29000000.036999940872 27869999.986000061035 3972411.121999979019 60420.363787980 2024-04-20T08:43:51.281438+00:00 19994330.278000000864 28999999.965000029653 27869999.985999941826 3972041.848000050057 60420.363799450 2024-04-20T08:43:52.272445+00:00 19994330.276000019163 28999999.991999980062 27869999.997000098228 3968509.074999928009 60420.363811109 2024-04-20T08:43:53.279820+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3966304.986000061035 60420.363822763 2024-04-20T08:43:54.286699+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3969339.016999959946 60420.363834239 2024-04-20T08:43:55.278203+00:00 19994330.278000000864 28999999.973999999464 27869999.978000000119 3968465.998000026215 60420.363845892 2024-04-20T08:43:56.285082+00:00 19994330.274000048637 29000000.003000009805 27869999.974000010639 3965032.052000045776 60420.363857368 2024-04-20T08:43:57.276585+00:00 19994330.278999920934 29000000.024999998510 27870000.106999989599 3968624.972000002861 60420.363869022 2024-04-20T08:43:58.283464+00:00 19994330.272999998182 28999999.978999998420 27869999.897999990731 3966151.995999931823 60420.363880497 2024-04-20T08:43:59.274968+00:00 19994330.277000069618 28999999.966999989003 27870000.013000011444 3970740.077000021935 60420.363892157 2024-04-20T08:44:00.282343+00:00 19994330.274999979883 29000000.045000020415 27870000.030000001192 3971080.863999962807 60420.363903627 2024-04-20T08:44:01.273350+00:00 19994330.276999950409 28999999.979999989271 27869999.988999988884 3971755.072000027169 60420.363915286 2024-04-20T08:44:02.280724+00:00 19994330.274999979883 28999999.979999989271 27870000.004000011832 3971407.991999983788 60420.363926756 2024-04-20T08:44:03.271732+00:00 19994330.278000000864 29000000.048000011593 27869999.967000011355 3973124.044000030030 60420.363938415 2024-04-20T08:44:04.279108+00:00 19994330.274000048637 28999999.995000001043 27870000.083000000566 3965067.902999997139 60420.363950069 2024-04-20T08:44:05.285987+00:00 19994330.276000019163 28999999.996999979019 27869999.943000018597 3967411.072000027169 60420.363961545 2024-04-20T08:44:06.277490+00:00 19994330.276999950409 28999999.999000009149 27869999.965999960899 3975326.041999936104 60420.363973198 2024-04-20T08:44:07.284369+00:00 19994330.276000019163 28999999.979000028223 27870000.025000039488 3971313.996999979019 60420.363984674 2024-04-20T08:44:08.275873+00:00 19994330.276000000536 29000000.012999951839 27870000.012999951839 3969069.932000041008 60420.363996328 2024-04-20T08:44:09.282751+00:00 19994330.276000000536 29000000.008000019938 27869999.955000039190 3969857.004000068177 60420.364007804 2024-04-20T08:44:10.274255+00:00 19994330.275999989361 28999999.984000030905 27870000.085999969393 3971645.989999889862 60420.364019463 2024-04-20T08:44:11.281630+00:00 19994330.275000009686 29000000.006999969482 27869999.988000039011 3974612.956000090111 60420.364030933 2024-04-20T08:44:12.272637+00:00 19994330.274000000209 28999999.995999988168 27869999.938999950886 3973315.980000019073 60420.364042593 2024-04-20T08:44:13.280012+00:00 19994330.275999989361 29000000.033999979496 27870000.078000068665 3973850.031999946106 60420.364054063 2024-04-20T08:44:14.271020+00:00 19994330.280999999493 28999999.962000008672 27869999.934999939054 3966472.101999998093 60420.364065722 2024-04-20T08:44:15.278395+00:00 19994330.275000009686 29000000.016000028700 27870000.034999970347 3972514.922000051010 60420.364077376 2024-04-20T08:44:16.285274+00:00 19994330.273999989033 28999999.986999988556 27870000.002000089735 3971077.083999990951 60420.364088851 2024-04-20T08:44:17.276777+00:00 19994330.275000009686 29000000.034000039101 27870000.002999901772 3968361.916999936104 60420.364100511 2024-04-20T08:44:18.284152+00:00 19994330.277000010014 28999999.972999930382 27869999.975000020117 3973352.011999965180 60420.364111981 2024-04-20T08:44:19.275159+00:00 19994330.274999979883 28999999.971999999136 27870000.014000058174 3972569.025000094902 60420.364123641 2024-04-20T08:44:20.282534+00:00 19994330.277000010014 29000000.060999989510 27870000.016999959946 3971364.052999972831 60420.364135110 2024-04-20T08:44:21.273542+00:00 19994330.278999980539 28999998.951000090688 27869999.952000018209 3962819.008000016212 60420.364146770 2024-04-20T08:44:22.280917+00:00 19994330.272000011057 29000000.012999888510 27870000.031999949366 3965335.885999917984 60420.364158240 2024-04-20T08:44:23.271924+00:00 19994330.278000000864 29000000.012000080198 27870000.034000039101 3963756.948000072967 60420.364169899 2024-04-20T08:44:24.279299+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3970094.112999999896 60420.364181553 2024-04-20T08:44:25.286178+00:00 19994330.278000000864 29000000.000000000000 27870000.002000089735 3971559.959999999963 60420.364193029 2024-04-20T08:44:26.277682+00:00 19994330.272999998182 28999999.985000010580 27869999.998999949545 3972763.958000001032 60420.364204688 2024-04-20T08:44:27.285057+00:00 19994330.277000010014 29000000.023999929428 27870000.024999979883 3965734.066000000108 60420.364216158 2024-04-20T08:44:28.276064+00:00 19994330.275999959558 29000000.024000048637 27869999.953999999911 3968983.057000000030 60420.364227817 2024-04-20T08:44:29.283439+00:00 19994330.275000039488 28999999.967000011355 27870000.022999998182 3968454.922999999952 60420.364239288 2024-04-20T08:44:30.274447+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3967091.962999999989 60420.364250947 2024-04-20T08:44:31.281822+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3969454.006999998819 60420.364262423 2024-04-20T08:44:32.273324+00:00 19994330.278000000864 29000000.017000000924 27870000.046000000089 3969085.893000002950 60420.364274076 2024-04-20T08:44:33.280204+00:00 19994330.274999979883 28999999.993000000715 27869999.947999998927 3970330.149999998976 60420.364285552 2024-04-20T08:44:34.271707+00:00 19994330.271999958903 29000000.025999989361 27870000.017999991775 3970464.082000001799 60420.364297206 2024-04-20T08:44:35.278587+00:00 19994330.279000040144 28999999.960000008345 27870000.026000011712 3968297.910999997985 60420.364308865 2024-04-20T08:44:36.285962+00:00 19994330.277000069618 29000000.055999990553 27869999.999000001699 3970970.020999997854 60420.364320341 2024-04-20T08:44:37.277465+00:00 19994330.275999899954 28999999.967000011355 27869999.959000010043 3970480.976000003982 60420.364331995 2024-04-20T08:44:38.284344+00:00 19994330.275000099093 29000000.032999988645 27870000.032000008970 3967022.963999994099 60420.364343470 2024-04-20T08:44:39.275847+00:00 19994330.278000000864 28999999.983000010252 27870000.014999989420 3972397.034000001848 60420.364355124 2024-04-20T08:44:40.282726+00:00 19994330.273999929428 28999998.991999980062 27869999.990000009537 3966678.048000007868 60420.364366600 2024-04-20T08:44:41.274230+00:00 19994330.274999979883 28999999.979000028223 27869999.951999988407 3972570.054999991786 60420.364378253 2024-04-20T08:44:42.281109+00:00 19994330.280000090599 29000000.035999950022 27870000.075999978930 3971953.836999997031 60420.364389729 2024-04-20T08:44:43.272612+00:00 19994330.273999929428 28999999.999000009149 27869999.976000010967 3970705.122000008821 60420.364401383 2024-04-20T08:44:44.279491+00:00 19994330.274999979883 28999999.995000001043 27870000.048000041395 3970146.006999998819 60420.364412859 2024-04-20T08:44:45.270995+00:00 19994330.276000019163 29000000.003000020981 27869999.931999981403 3970859.896999999881 60420.364424512 2024-04-20T08:44:46.277874+00:00 19994330.274000048637 28999999.968999978155 27870000.004999998957 3967592.012999997009 60420.364436172 2024-04-20T08:44:47.285249+00:00 19994330.278999920934 28999999.989000018686 27869999.973999980837 3972698.070999994874 60420.364447648 2024-04-20T08:44:48.276752+00:00 19994330.277000069618 29000000.012999951839 27870000.013999998569 3970097.953000009060 60420.364459301 2024-04-20T08:44:49.283631+00:00 19994330.273999929428 29000000.022000011057 27870000.013000011444 3970828.996999993920 60420.364470777 2024-04-20T08:44:50.275134+00:00 19994330.276000019163 28999999.993999961764 27870000.012000020593 3967933.967000008095 60420.364482431 2024-04-20T08:44:51.282014+00:00 19994330.274000048637 28999999.994000080973 27869999.962999999523 3964888.096999987960 60420.364493906 2024-04-20T08:44:52.273517+00:00 19994330.276999950409 29000000.009999990463 27870000.016000028700 3972846.894000009168 60420.364505560 2024-04-20T08:44:53.280396+00:00 19994330.281000021845 29000000.024999979883 27869999.983999971300 3969288.067000002135 60420.364517036 2024-04-20T08:44:54.271899+00:00 19994330.272999998182 28999999.955000039190 27870000.036000009626 3970694.983999996912 60420.364528695 2024-04-20T08:44:55.279274+00:00 19994330.274999979883 29000000.034999970347 27870000.037999991328 3970386.979000002146 60420.364540165 2024-04-20T08:44:56.270281+00:00 19994330.276000019163 28999999.973000049591 27869999.939000010490 3965544.958999990951 60420.364551819 2024-04-20T08:44:57.277161+00:00 19994330.277000069618 29000000.028000000864 27870000.059000018984 3965992.055000007153 60420.364563478 2024-04-20T08:44:58.284536+00:00 19994330.278000000864 28999999.995999928564 27869999.886999960989 3968701.000000000000 60420.364574948 2024-04-20T08:44:59.275543+00:00 19994330.269999980927 28999999.962000008672 27870000.044999960810 3970265.025000005960 60420.364586608 2024-04-20T08:45:00.282919+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3970615.002999991179 60420.364598078 2024-04-20T08:45:01.273926+00:00 19994330.276000019163 28999999.999000068754 27869999.979000091553 3968681.914000004996 60420.364609737 2024-04-20T08:45:02.281301+00:00 19994330.274000000209 28999999.986999988556 27869999.983999971300 3967224.050999999046 60420.364621213 2024-04-20T08:45:03.272804+00:00 19994330.274999998510 28999999.985999941826 27870000.065999981016 3969187.993999987841 60420.364632867 2024-04-20T08:45:04.279683+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3969831.013999999035 60420.364644343 2024-04-20T08:45:05.271186+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3970130.992000014056 60420.364655996 2024-04-20T08:45:06.278066+00:00 19994330.274999991059 28999999.981999989599 27870000.003000020981 3968412.060999989975 60420.364667655 2024-04-20T08:45:07.285441+00:00 19994330.280000019819 29000000.019000049680 27870000.009000059217 3971289.055999993812 60420.364679131 2024-04-20T08:45:08.276944+00:00 19994330.272999998182 29000000.003999948502 27870000.034999970347 3971710.975000023842 60420.364690785 2024-04-20T08:45:09.283823+00:00 19994330.274999979883 28999999.977000001818 27869999.975999951363 3967172.907999991905 60420.364702261 2024-04-20T08:45:10.275327+00:00 19994330.275000009686 29000000.021000001580 27869999.996000051498 3968988.968999981880 60420.364713915 2024-04-20T08:45:11.282206+00:00 19994330.277000010014 29000000.006000000983 27869999.990000009537 3971673.094000012148 60420.364725390 2024-04-20T08:45:12.273709+00:00 19994330.276999980211 28999999.960000008345 27870000.011999998242 3968474.932000011206 60420.364737050 2024-04-20T08:45:13.281084+00:00 19994330.276000019163 29000000.028999999166 27869999.982000000775 3969648.046999990940 60420.364748520 2024-04-20T08:45:14.272091+00:00 19994330.274999979883 29000000.009999990463 27870000.025000009686 3968088.983999996912 60420.364760179 2024-04-20T08:45:15.279467+00:00 19994330.273999989033 28999999.988000009209 27869999.964999988675 3972226.011999994982 60420.364771649 2024-04-20T08:45:16.270474+00:00 19994330.277000010014 29000000.000000000000 27870000.059000018984 3971723.959000021219 60420.364783308 2024-04-20T08:45:17.277850+00:00 19994330.276000019163 29000000.018000010401 27869999.974999990314 3974485.994999974966 60420.364794962 2024-04-20T08:45:18.284728+00:00 19994330.277000010014 28999998.970999989659 27870000.020000010729 3971997.008000016212 60420.364806438 2024-04-20T08:45:19.276231+00:00 19994330.277000010014 28999999.999000009149 27869999.994999971241 3972372.074999988079 60420.364818092 2024-04-20T08:45:20.283111+00:00 19994330.272999998182 28999999.971999999136 27869999.953000038862 3971459.980000019073 60420.364829567 2024-04-20T08:45:21.274614+00:00 19994330.274999979883 29000000.041000008583 27870000.065000001341 3976600.030000001192 60420.364841226 2024-04-20T08:45:22.281989+00:00 19994330.277000010014 28999999.992999970913 27870000.007999960333 3974149.032999991905 60420.364852697 2024-04-20T08:45:23.272996+00:00 19994330.278999980539 29000000.016000028700 27869999.916999999434 3973889.898999989033 60420.364864356 2024-04-20T08:45:24.280371+00:00 19994330.273999989033 28999999.968999978155 27870000.038000050932 3967331.986000000965 60420.364875826 2024-04-20T08:45:25.271379+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3968074.041999996174 60420.364887486 2024-04-20T08:45:26.278754+00:00 19994330.272999998182 28999999.991000000387 27869999.927999969572 3971715.045000017155 60420.364898955 2024-04-20T08:45:27.269761+00:00 19994330.277000069618 28999999.976000010967 27870000.026000019163 3968098.928999990225 60420.364910615 2024-04-20T08:45:28.277136+00:00 19994330.273999929428 29000000.034999970347 27870000.018999990076 3970056.993000001181 60420.364922269 2024-04-20T08:45:29.284015+00:00 19994330.279000040144 28999999.978000041097 27869999.973999980837 3966669.039000004996 60420.364933745 2024-04-20T08:45:30.275519+00:00 19994330.274999979883 28999999.983999971300 27869999.992999970913 3969655.898999989033 60420.364945404 2024-04-20T08:45:31.282894+00:00 19994330.276999950409 29000000.050999999046 27870000.010000109673 3970695.028000026941 60420.364956874 2024-04-20T08:45:32.273900+00:00 19994330.274000048637 28999999.995000001043 27870000.052999969572 3971448.992999970913 60420.364968533 2024-04-20T08:45:33.281276+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3969466.130999981891 60420.364980009 2024-04-20T08:45:34.272779+00:00 19994330.276000019163 28999999.960999969393 27869999.958999991417 3966763.947000027169 60420.364991663 2024-04-20T08:45:35.279658+00:00 19994330.279999971390 29000000.003000020981 27870000.065000060946 3970889.989000021946 60420.365003138 2024-04-20T08:45:36.271161+00:00 19994330.274999979883 29000000.022000070661 27869999.996999979019 3971080.964999973774 60420.365014798 2024-04-20T08:45:37.278537+00:00 19994330.276000019163 28999999.977999929339 27869999.952999949455 3967290.017000020016 60420.365026268 2024-04-20T08:45:38.269544+00:00 19994330.272999998182 28999999.981000069529 27870000.022000070661 3967824.992999970913 60420.365037927 2024-04-20T08:45:39.276919+00:00 19994330.276000019163 29000000.020999908447 27870000.000999931246 3969241.981000006199 60420.365049581 2024-04-20T08:45:40.283798+00:00 19994330.276999950409 29000000.002000089735 27869999.958999991417 3966004.013000010978 60420.365061057 2024-04-20T08:45:41.275302+00:00 19994330.278000000864 28999999.995000001043 27870000.068000078201 3970893.989000021946 60420.365072716 2024-04-20T08:45:42.282677+00:00 19994330.276000019163 28999999.975999951363 27869999.939000010490 3975169.080999969970 60420.365084186 2024-04-20T08:45:43.273684+00:00 19994330.273999929428 29000000.016999959946 27870000.026999950409 3969999.985000013839 60420.365095845 2024-04-20T08:45:44.281059+00:00 19994330.277000069618 29000000.000000000000 27869999.960999969393 3973481.976000010967 60420.365107316 2024-04-20T08:45:45.272066+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3966478.055999993812 60420.365118975 2024-04-20T08:45:46.279441+00:00 19994330.274999979883 29000000.010000001639 27870000.052999969572 3969952.893999993801 60420.365130451 2024-04-20T08:45:47.270945+00:00 19994330.277000069618 29000000.010999999940 27869999.990000009537 3972691.042999982834 60420.365142104 2024-04-20T08:45:48.277824+00:00 19994330.273999929428 28999999.989000011235 27869999.973000049591 3968810.949000000954 60420.365153764 2024-04-20T08:45:49.285199+00:00 19994330.274999979883 28999999.989999990910 27869999.980000019073 3968229.023999989033 60420.365165240 2024-04-20T08:45:50.276702+00:00 19994330.272999998182 29000000.010999988765 27869999.999000001699 3973014.995000004768 60420.365176893 2024-04-20T08:45:51.283581+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3966443.989000021946 60420.365188369 2024-04-20T08:45:52.275085+00:00 19994330.279000040144 29000000.010000020266 27870000.032000001520 3968987.073000013828 60420.365200023 2024-04-20T08:45:53.281964+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3968933.903999983799 60420.365211498 2024-04-20T08:45:54.273467+00:00 19994330.273999929428 28999999.988000009209 27869999.993999999017 3972565.037999988068 60420.365223152 2024-04-20T08:45:55.280346+00:00 19994330.276000000536 29000000.013999968767 27869999.951999988407 3967994.967999995220 60420.365234628 2024-04-20T08:45:56.271849+00:00 19994330.276000000536 28999999.990000009537 27870000.008999999613 3969481.095000029076 60420.365246281 2024-04-20T08:45:57.278729+00:00 19994330.275000009686 29000000.012000020593 27870000.025999989361 3971202.953999996185 60420.365257757 2024-04-20T08:45:58.270232+00:00 19994330.277999989688 29000000.008999999613 27869999.965999990702 3972011.973999977112 60420.365269411 2024-04-20T08:45:59.277111+00:00 19994330.276000011712 28999999.996999979019 27869999.972000028938 3966508.000000000000 60420.365281071 2024-04-20T08:46:00.284486+00:00 19994330.278000000864 29000000.005999978632 27870000.008999999613 3970412.977999985218 60420.365292546 2024-04-20T08:46:01.275989+00:00 19994330.271000001580 29000000.004999998957 27869999.984999950975 3971398.027999997139 60420.365304200 2024-04-20T08:46:02.282869+00:00 19994330.278000000864 29000000.005000051111 27870000.077000018209 3969936.036000012886 60420.365315676 2024-04-20T08:46:03.274372+00:00 19994330.277000010014 28999999.965999960899 27869999.987999979407 3968868.949000000954 60420.365327329 2024-04-20T08:46:04.281251+00:00 19994330.275000009686 29000000.011999960989 27870000.004000011832 3971716.082000017166 60420.365338805 2024-04-20T08:46:05.272754+00:00 19994330.275999989361 29000000.016000028700 27869999.991000000387 3973742.870000004768 60420.365350459 2024-04-20T08:46:06.279633+00:00 19994330.277000010014 29000000.026000019163 27869999.983000040054 3969116.149999976158 60420.365361935 2024-04-20T08:46:07.271136+00:00 19994330.273999989033 28999999.971999999136 27870000.019999980927 3966653.037999988068 60420.365373588 2024-04-20T08:46:08.278016+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3969598.934000014793 60420.365385064 2024-04-20T08:46:09.269519+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3973314.933000028133 60420.365396723 2024-04-20T08:46:10.276894+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3969542.941999971867 60420.365408377 2024-04-20T08:46:11.283773+00:00 19994330.273999989033 29000000.022999998182 27869999.980999950320 3968258.161000012886 60420.365419853 2024-04-20T08:46:12.275277+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3969393.037000000011 60420.365431506 2024-04-20T08:46:13.282156+00:00 19994330.275000039488 28999999.980999950320 27869999.970999959856 3967736.807999968994 60420.365442982 2024-04-20T08:46:14.273659+00:00 19994330.273999989033 28999999.983000040054 27870000.030000090599 3966749.131000041962 60420.365454636 2024-04-20T08:46:15.280538+00:00 19994330.275999959558 29000000.036000009626 27869999.958999991417 3971724.013999999035 60420.365466111 2024-04-20T08:46:16.272041+00:00 19994330.277000010014 28999999.977000001818 27870000.021000031382 3969387.964999973774 60420.365477771 2024-04-20T08:46:17.279418+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3968611.017000020016 60420.365489241 2024-04-20T08:46:18.270424+00:00 19994330.277000010014 29000000.034000039101 27870000.025999899954 3971837.995000004768 60420.365500900 2024-04-20T08:46:19.277799+00:00 19994330.273999989033 28999999.973999980837 27870000.001000050455 3970846.871999979019 60420.365512371 2024-04-20T08:46:20.268806+00:00 19994330.277000010014 29000000.013999938965 27869999.998000029474 3969343.041999996174 60420.365524030 2024-04-20T08:46:21.276181+00:00 19994330.277999941260 28999999.967000011355 27869999.988999959081 3974309.077000021935 60420.365535683 2024-04-20T08:46:22.283060+00:00 19994330.275000099093 29000000.060999989510 27869999.996000051498 3974478.930999993812 60420.365547159 2024-04-20T08:46:23.274564+00:00 19994330.273999929428 28999999.989999998361 27869999.967000011355 3973329.142000020016 60420.365558813 2024-04-20T08:46:24.281443+00:00 19994330.274999979883 29000000.010999999940 27870000.002999901772 3972201.840999960899 60420.365570289 2024-04-20T08:46:25.272945+00:00 19994330.276000019163 28999999.975999999791 27869999.986000061035 3976455.150000036228 60420.365581942 2024-04-20T08:46:26.279825+00:00 19994330.276000019163 28999999.986999999732 27869999.978000041097 3970796.923999965191 60420.365593418 2024-04-20T08:46:27.271329+00:00 19994330.276000019163 28999999.996999990195 27870000.055999990553 3967111.909000039101 60420.365605072 2024-04-20T08:46:28.278208+00:00 19994330.276000019163 28999999.987000018358 27869999.947999950498 3972917.041999996174 60420.365616547 2024-04-20T08:46:29.269711+00:00 19994330.278000000864 29000000.019999980927 27870000.076999999583 3969378.046999990940 60420.365628207 2024-04-20T08:46:30.277088+00:00 19994330.272999998182 28999999.995000001043 27869999.969000000507 3967597.974999963772 60420.365639861 2024-04-20T08:46:31.283965+00:00 19994330.278999920934 29000000.011999990791 27869999.995999988168 3974404.100000023842 60420.365651336 2024-04-20T08:46:32.275468+00:00 19994330.274000048637 28999999.967999991030 27870000.030000001192 3971052.929000020027 60420.365662990 2024-04-20T08:46:33.282346+00:00 19994330.276000019163 29000000.003000020981 27869999.948000010103 3970005.990000010002 60420.365674466 2024-04-20T08:46:34.273851+00:00 19994330.278000000864 29000000.045000020415 27870000.042999979109 3971674.987999976147 60420.365686125 2024-04-20T08:46:35.281226+00:00 19994330.274999979883 29000000.005999978632 27869999.974000010639 3966987.012000023853 60420.365697595 2024-04-20T08:46:36.272234+00:00 19994330.273999929428 28999999.995000001043 27869999.995999988168 3972298.037999988068 60420.365709255 2024-04-20T08:46:37.279609+00:00 19994330.277000069618 28999999.986000001431 27870000.033999979496 3973647.916999996174 60420.365720730 2024-04-20T08:46:38.271112+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3971513.075999975204 60420.365732384 2024-04-20T08:46:39.277991+00:00 19994330.282000061125 29000000.004999998957 27869999.994000021368 3972015.013000010978 60420.365743860 2024-04-20T08:46:40.269494+00:00 19994330.273999929428 28999999.991000000387 27869999.979999959469 3967642.980999947060 60420.365755519 2024-04-20T08:46:41.276870+00:00 19994330.272999998182 29000000.015000049025 27870000.054000020027 3971074.931000113022 60420.365767173 2024-04-20T08:46:42.283749+00:00 19994330.276000019163 29000000.008999940008 27869999.985000010580 3965866.949000000954 60420.365778649 2024-04-20T08:46:43.275252+00:00 19994330.276000019163 28999999.963000059128 27870000.028999980539 3969764.103999971878 60420.365790302 2024-04-20T08:46:44.282131+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3971493.983999968041 60420.365801778 2024-04-20T08:46:45.273634+00:00 19994330.275999899954 29000000.036000009626 27869999.991000000387 3971740.011000037193 60420.365813432 2024-04-20T08:46:46.280513+00:00 19994330.279000040144 28999999.977000001818 27870000.033999979496 3971785.939999938011 60420.365824908 2024-04-20T08:46:47.272016+00:00 19994330.271999958903 28999999.971999999136 27869999.967999991030 3967005.032000064850 60420.365836561 2024-04-20T08:46:48.278896+00:00 19994330.276000019163 29000000.046000000089 27870000.059000018984 3969943.138999938965 60420.365848037 2024-04-20T08:46:49.270399+00:00 19994330.276000000536 29000000.011000040919 27869999.958999991417 3969304.864000082016 60420.365859697 2024-04-20T08:46:50.277774+00:00 19994330.276999998838 28999999.998999949545 27869999.945999979973 3974309.992999910843 60420.365871166 2024-04-20T08:46:51.268781+00:00 19994330.276999998838 28999999.942999958992 27870000.070000048727 3969334.973000050057 60420.365882820 2024-04-20T08:46:52.275661+00:00 19994330.274000000209 29000000.030000090599 27869999.958999991417 3975161.980999947060 60420.365894480 2024-04-20T08:46:53.283036+00:00 19994330.276999998838 29000000.023999929428 27870000.014000058174 3969870.075999975204 60420.365905950 2024-04-20T08:46:54.274043+00:00 19994330.275000009686 28999999.952000018209 27869999.949000000954 3969635.035000085831 60420.365917609 2024-04-20T08:46:55.281418+00:00 19994330.278000000864 29000000.034000039101 27870000.063999891281 3972325.975999950897 60420.365929079 2024-04-20T08:46:56.272425+00:00 19994330.277000010014 29000000.000000000000 27869999.952000018209 3970596.988999962807 60420.365940738 2024-04-20T08:46:57.279801+00:00 19994330.276999980211 28999999.991999980062 27870000.004000071436 3970922.972000002861 60420.365952209 2024-04-20T08:46:58.270808+00:00 19994330.272999998182 28999999.965000029653 27870000.014999989420 3971941.091000080109 60420.365963868 2024-04-20T08:46:59.278183+00:00 19994330.276000019163 29000000.014999989420 27869999.990999940783 3972872.011999965180 60420.365975344 2024-04-20T08:47:00.269686+00:00 19994330.274999979883 29000000.050999999046 27870000.063000079244 3964808.883000016212 60420.365986997 2024-04-20T08:47:01.276564+00:00 19994330.277000039816 28999999.940999999642 27869999.987999919802 3971113.044999957085 60420.365998656 2024-04-20T08:47:02.283940+00:00 19994330.276999950409 29000000.019999999553 27869999.932000041008 3970444.945999979973 60420.366010127 2024-04-20T08:47:03.274948+00:00 19994330.276000019163 29000000.028000008315 27870000.031000021845 3974591.046000003815 60420.366021786 2024-04-20T08:47:04.282323+00:00 19994330.277000010014 28999999.989000011235 27870000.039999961853 3971892.970000029076 60420.366033256 2024-04-20T08:47:05.273330+00:00 19994330.272999998182 29000000.002999991179 27869999.955000039190 3969825.008000016212 60420.366044915 2024-04-20T08:47:06.280705+00:00 19994330.275999959558 28999999.971999999136 27870000.016999959946 3972775.981000065804 60420.366056385 2024-04-20T08:47:07.271712+00:00 19994330.278000000864 28999999.993999991566 27870000.059999998659 3969650.094999908935 60420.366068045 2024-04-20T08:47:08.279088+00:00 19994330.277000010014 29000000.034000009298 27869999.991999998689 3971954.988000034820 60420.366079521 2024-04-20T08:47:09.270591+00:00 19994330.273999989033 29000000.008999969810 27869999.982999999076 3969175.978999971878 60420.366091175 2024-04-20T08:47:10.277470+00:00 19994330.277000010014 28999999.962000008672 27869999.945000011474 3975705.958999990951 60420.366102650 2024-04-20T08:47:11.268973+00:00 19994330.273999989033 29000000.017000019550 27869999.968999978155 3969898.981000065804 60420.366114310 2024-04-20T08:47:12.276348+00:00 19994330.276000019163 28999999.986999988556 27870000.029000010341 3976787.978999971878 60420.366125963 2024-04-20T08:47:13.283228+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3972266.105999947060 60420.366137439 2024-04-20T08:47:14.274731+00:00 19994330.278000000864 29000000.008000019938 27870000.055000010878 3970285.904000043869 60420.366149093 2024-04-20T08:47:15.281610+00:00 19994330.275000039488 29000000.022000011057 27869999.942000001669 3969657.023000001907 60420.366160568 2024-04-20T08:47:16.273113+00:00 19994330.275999899954 28999999.991000000387 27870000.053999990225 3970206.046000003815 60420.366172228 2024-04-20T08:47:17.280488+00:00 19994330.272999998182 28999999.958999991417 27869999.906000021845 3971852.970999956131 60420.366183698 2024-04-20T08:47:18.271495+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3967301.937000035774 60420.366195357 2024-04-20T08:47:19.278871+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3972958.134999989998 60420.366206827 2024-04-20T08:47:20.269877+00:00 19994330.276000019163 29000000.001999970526 27870000.008999999613 3974333.981000065804 60420.366218487 2024-04-20T08:47:21.277253+00:00 19994330.274999979883 29000000.003000020981 27870000.033999979496 3972777.884999989998 60420.366229957 2024-04-20T08:47:22.268261+00:00 19994330.274999979883 29000000.004999998957 27869999.987000048161 3970046.123999952804 60420.366241616 2024-04-20T08:47:23.275636+00:00 19994330.278000000864 29000000.016000028700 27870000.020999971777 3969243.044999957085 60420.366253275 2024-04-20T08:47:24.283010+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3970566.856000065804 60420.366264746 2024-04-20T08:47:25.274018+00:00 19994330.276000019163 29000000.024999979883 27870000.044000029564 3970231.093999981880 60420.366276405 2024-04-20T08:47:26.281393+00:00 19994330.278000000864 29000000.019999980927 27869999.942999958992 3972193.888000010978 60420.366287875 2024-04-20T08:47:27.272400+00:00 19994330.274999979883 28999999.968999978155 27870000.060999989510 3969845.044999957085 60420.366299534 2024-04-20T08:47:28.279775+00:00 19994330.273999929428 28999999.976000070572 27869999.911000009626 3969604.012000083923 60420.366311004 2024-04-20T08:47:29.270783+00:00 19994330.276000019163 29000000.034000039101 27870000.046000000089 3972504.997999907006 60420.366322664 2024-04-20T08:47:30.278158+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3970794.000000000000 60420.366334134 2024-04-20T08:47:31.269165+00:00 19994330.275000099093 28999999.985999941826 27869999.975999951363 3970118.007000089157 60420.366345793 2024-04-20T08:47:32.276540+00:00 19994330.275999899954 28999999.983999971300 27870000.008000019938 3973770.038999915123 60420.366357269 2024-04-20T08:47:33.268043+00:00 19994330.277000069618 28999999.991000059992 27869999.990000009537 3975021.994000076782 60420.366368923 2024-04-20T08:47:34.274922+00:00 19994330.272999998182 28999999.998000029474 27870000.019999980927 3969660.890999913216 60420.366380582 2024-04-20T08:47:35.282298+00:00 19994330.274999979883 29000000.002999901772 27869999.996000051498 3973133.063000082970 60420.366392058 2024-04-20T08:47:36.273801+00:00 19994330.278000000864 29000000.017000079155 27870000.052000049502 3971073.003000020981 60420.366403711 2024-04-20T08:47:37.280680+00:00 19994330.279000040144 28999999.958999998868 27869999.954999919981 3964857.000999927986 60420.366415187 2024-04-20T08:47:38.272183+00:00 19994330.273999929428 29000000.048000000417 27869999.984000090510 3971049.042999982834 60420.366426841 2024-04-20T08:47:39.279063+00:00 19994330.276000019163 28999999.973000001162 27870000.051999930292 3969814.917000054847 60420.366438317 2024-04-20T08:47:40.270565+00:00 19994330.274999979883 29000000.017000000924 27869999.980000019073 3966435.031999946106 60420.366449976 2024-04-20T08:47:41.277941+00:00 19994330.277000069618 28999999.971999999136 27870000.001999970526 3976520.986000061035 60420.366461446 2024-04-20T08:47:42.268948+00:00 19994330.272999998182 29000000.010999981314 27870000.000000000000 3965765.021000028122 60420.366473106 2024-04-20T08:47:43.276323+00:00 19994330.276999998838 28999999.999000009149 27869999.990000009537 3967786.970999956131 60420.366484581 2024-04-20T08:47:44.267826+00:00 19994330.280000001192 28999999.993000000715 27869999.971999999136 3971412.098000050057 60420.366496235 2024-04-20T08:47:45.274706+00:00 19994330.271999999881 29000000.028000000864 27869999.976000070572 3969720.911999940872 60420.366507894 2024-04-20T08:47:46.282081+00:00 19994330.276999998838 28999999.978999998420 27870000.030000001192 3971884.082999945153 60420.366519365 2024-04-20T08:47:47.273088+00:00 19994330.275000009686 29000000.000999990851 27869999.993999999017 3972663.942000031006 60420.366531024 2024-04-20T08:47:48.280463+00:00 19994330.278999980539 28999999.979000028223 27869999.969999998808 3969197.044000030030 60420.366542494 2024-04-20T08:47:49.271470+00:00 19994330.274000018835 29000000.018000010401 27870000.006999999285 3972473.914999961853 60420.366554153 2024-04-20T08:47:50.278846+00:00 19994330.275999989361 29000000.010999981314 27870000.050999980420 3968056.011000037193 60420.366565623 2024-04-20T08:47:51.269853+00:00 19994330.275000009686 28999999.996999979019 27869999.968000020832 3970385.131999969017 60420.366577283 2024-04-20T08:47:52.277228+00:00 19994330.278000000864 29000000.004999998957 27870000.003999978304 3973011.914000033867 60420.366588753 2024-04-20T08:47:53.268235+00:00 19994330.273999989033 28999999.962000008672 27869999.978999998420 3971465.871999979019 60420.366600412 2024-04-20T08:47:54.275611+00:00 19994330.278000000864 29000000.005999978632 27870000.033000018448 3970209.116000055801 60420.366612066 2024-04-20T08:47:55.282490+00:00 19994330.275000039488 29000000.022000070661 27869999.953999999911 3971633.949000000954 60420.366623541 2024-04-20T08:47:56.273993+00:00 19994330.275999959558 29000000.026999950409 27870000.027000010014 3972774.962000011932 60420.366635201 2024-04-20T08:47:57.281368+00:00 19994330.273999989033 28999999.960000038147 27870000.001999970526 3972788.085999966133 60420.366646671 2024-04-20T08:47:58.272375+00:00 19994330.278000000864 29000000.049000021070 27870000.031000021845 3972389.041000009049 60420.366658330 2024-04-20T08:47:59.279750+00:00 19994330.275000039488 28999999.943999890238 27869999.963999990374 3975236.952999948990 60420.366669801 2024-04-20T08:48:00.270758+00:00 19994330.279999971390 29000000.038000110537 27870000.041000008583 3970400.024000049103 60420.366681460 2024-04-20T08:48:01.278133+00:00 19994330.275000039488 28999999.988999959081 27870000.011999960989 3972574.970999956131 60420.366692936 2024-04-20T08:48:02.269636+00:00 19994330.272999998182 29000000.011000040919 27869999.933000031859 3971047.031000018120 60420.366704589 2024-04-20T08:48:03.276515+00:00 19994330.274999979883 28999999.992999911308 27870000.040000021458 3971206.952999948990 60420.366716065 2024-04-20T08:48:04.268019+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3974063.012000083923 60420.366727719 2024-04-20T08:48:05.274898+00:00 19994330.278000000864 28999999.968999978155 27869999.957999940962 3972869.954999924172 60420.366739378 2024-04-20T08:48:06.282273+00:00 19994330.275999959558 29000000.003000020981 27870000.067000031471 3973729.049000024796 60420.366750854 2024-04-20T08:48:07.273776+00:00 19994330.275000039488 29000000.019999980927 27869999.986000061035 3969172.013000010978 60420.366762508 2024-04-20T08:48:08.280655+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3973226.976999998093 60420.366773983 2024-04-20T08:48:09.272158+00:00 19994330.276999950409 29000000.029000040144 27869999.994000080973 3973816.868000030983 60420.366785637 2024-04-20T08:48:10.279038+00:00 19994330.274999979883 28999999.975999951363 27869999.927999969572 3975700.205999969970 60420.366797113 2024-04-20T08:48:11.270541+00:00 19994330.275000099093 29000000.009999990463 27870000.069999929518 3971729.944000006188 60420.366808772 2024-04-20T08:48:12.277916+00:00 19994330.276999950409 28999999.971999999136 27869999.966000080109 3975286.029000043869 60420.366820242 2024-04-20T08:48:13.268923+00:00 19994330.276999950409 29000000.003000020981 27869999.949000000954 3974066.921000003815 60420.366831901 2024-04-20T08:48:14.276298+00:00 19994330.275000099093 28999999.997999999672 27870000.061999920756 3972485.113999962807 60420.366843372 2024-04-20T08:48:15.267306+00:00 19994330.276999950409 29000000.011999998242 27869999.986000061035 3969516.879999995232 60420.366855031 2024-04-20T08:48:16.274681+00:00 19994330.274000048637 28999999.996000010520 27869999.973999980837 3969730.083999990951 60420.366866685 2024-04-20T08:48:17.281560+00:00 19994330.276999950409 29000000.015999998897 27870000.082000020891 3972595.024999976158 60420.366878160 2024-04-20T08:48:18.273063+00:00 19994330.274999979883 28999999.983999978751 27869999.927999969572 3971237.027000070084 60420.366889814 2024-04-20T08:48:19.279943+00:00 19994330.279000040144 29000000.017000019550 27870000.024000048637 3972816.911000012886 60420.366901290 2024-04-20T08:48:20.271446+00:00 19994330.273999929428 28999999.951000008732 27870000.006999969482 3967567.020999907982 60420.366912943 2024-04-20T08:48:21.278325+00:00 19994330.272999998182 29000000.037999991328 27870000.036000009626 3969168.008000016212 60420.366924419 2024-04-20T08:48:22.269828+00:00 19994330.276000019163 29000000.000999990851 27869999.952000018209 3974084.949000000954 60420.366936079 2024-04-20T08:48:23.277204+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3973617.088000059128 60420.366947548 2024-04-20T08:48:24.268211+00:00 19994330.278000000864 29000000.012000020593 27870000.028999999166 3970276.959999918938 60420.366959208 2024-04-20T08:48:25.275586+00:00 19994330.277000069618 28999999.988999959081 27869999.936000000685 3968646.934000014793 60420.366970862 2024-04-20T08:48:26.282465+00:00 19994330.273999929428 29000000.034000039101 27869999.995000001043 3970058.041000009049 60420.366982338 2024-04-20T08:48:27.273967+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3975710.014999986161 60420.366993991 2024-04-20T08:48:28.280847+00:00 19994330.274999979883 28999999.986000001431 27870000.029000010341 3975003.047999978065 60420.367005467 2024-04-20T08:48:29.272350+00:00 19994330.277000069618 28999999.979999959469 27869999.988999988884 3971699.976999998093 60420.367017127 2024-04-20T08:48:30.279727+00:00 19994330.276999950409 29000000.006000038236 27869999.970999989659 3974398.981000065804 60420.367028596 2024-04-20T08:48:31.270733+00:00 19994330.274999979883 28999999.991999980062 27870000.029000010341 3975526.059000014793 60420.367040256 2024-04-20T08:48:32.278108+00:00 19994330.275000099093 28999999.996000051498 27869999.991999980062 3968040.862999916077 60420.367051726 2024-04-20T08:48:33.269115+00:00 19994330.273999929428 29000000.000999931246 27870000.025000039488 3971156.139000058174 60420.367063385 2024-04-20T08:48:34.276490+00:00 19994330.277000069618 28999999.983999971300 27869999.953999999911 3972135.894999980927 60420.367074861 2024-04-20T08:48:35.267994+00:00 19994330.278999920934 29000000.054000020027 27870000.015999969095 3974368.022000073921 60420.367086515 2024-04-20T08:48:36.274872+00:00 19994330.276000000536 28999999.977000001818 27869999.996999979019 3972363.940999985207 60420.367098174 2024-04-20T08:48:37.282248+00:00 19994330.274000000209 28999999.979000091553 27870000.031000021845 3970987.078999996185 60420.367109644 2024-04-20T08:48:38.273255+00:00 19994330.276000000536 29000000.030999898911 27870000.005999978632 3969487.031000018120 60420.367121303 2024-04-20T08:48:39.280630+00:00 19994330.274999998510 28999999.977000001818 27869999.966000020504 3971117.988999962807 60420.367132774 2024-04-20T08:48:40.271638+00:00 19994330.275999989361 29000000.029000040144 27870000.032999988645 3973075.952000021935 60420.367144433 2024-04-20T08:48:41.279013+00:00 19994330.277000010014 29000000.016000028700 27869999.976000010967 3974379.964999914169 60420.367155909 2024-04-20T08:48:42.270517+00:00 19994330.276999998838 28999999.973999980837 27869999.984000030905 3976022.064000010025 60420.367167562 2024-04-20T08:48:43.277395+00:00 19994330.275999989361 28999999.978000041097 27870000.047999981791 3972628.968000053894 60420.367179038 2024-04-20T08:48:44.268899+00:00 19994330.272999998182 29000000.026999950409 27869999.977000001818 3966290.039999961853 60420.367190692 2024-04-20T08:48:45.275777+00:00 19994330.279000010341 29000000.000000000000 27869999.983000040054 3975346.945000051986 60420.367202167 2024-04-20T08:48:46.267281+00:00 19994330.275999989361 28999999.985999941826 27870000.024999979883 3969172.128999948967 60420.367213821 2024-04-20T08:48:47.274160+00:00 19994330.273999989033 28999999.981000069529 27869999.922999981791 3974861.952000021935 60420.367225481 2024-04-20T08:48:48.281535+00:00 19994330.278000000864 28999999.998000029474 27870000.080000039190 3968513.957999945153 60420.367236950 2024-04-20T08:48:49.272542+00:00 19994330.275000039488 29000000.054999951273 27870000.002999901772 3971963.006000041962 60420.367248610 2024-04-20T08:48:50.279917+00:00 19994330.274999979883 28999999.962000008672 27869999.971000079066 3973135.075999975204 60420.367260086 2024-04-20T08:48:51.271421+00:00 19994330.274999979883 29000000.019999999553 27869999.983999971300 3967158.953999996185 60420.367271740 2024-04-20T08:48:52.278300+00:00 19994330.276000019163 29000000.021999999881 27869999.991000059992 3967598.085000038147 60420.367283215 2024-04-20T08:48:53.269803+00:00 19994330.278000000864 28999999.955000009388 27869999.988999959081 3973526.968000053894 60420.367294869 2024-04-20T08:48:54.276681+00:00 19994330.277000010014 29000000.028000000864 27870000.065999981016 3972502.850999950897 60420.367306345 2024-04-20T08:48:55.268186+00:00 19994330.274999979883 28999999.971999999136 27869999.934000018984 3971400.958000000101 60420.367318004 2024-04-20T08:48:56.275561+00:00 19994330.274000048637 28999999.996999979019 27869999.968999978155 3972484.109000000171 60420.367329474 2024-04-20T08:48:57.266568+00:00 19994330.276999950409 29000000.000000000000 27870000.062000039965 3973753.913000001106 60420.367341134 2024-04-20T08:48:58.273943+00:00 19994330.278000000864 29000000.012000020593 27870000.013999938965 3975526.109000001103 60420.367352787 2024-04-20T08:48:59.280822+00:00 19994330.275000039488 28999999.979999989271 27870000.042999979109 3970957.912999998778 60420.367364263 2024-04-20T08:49:00.272326+00:00 19994330.277000010014 29000000.023999989033 27869999.964000109583 3971959.001999999862 60420.367375917 2024-04-20T08:49:01.279204+00:00 19994330.272999998182 29000000.012000020593 27869999.958999991417 3971400.077999997884 60420.367387393 2024-04-20T08:49:02.270708+00:00 19994330.276000019163 28999999.958000000566 27869999.997999910265 3972924.007000003010 60420.367399052 2024-04-20T08:49:03.278083+00:00 19994330.275999899954 28999999.969999969006 27870000.017000000924 3971756.020999997854 60420.367410522 2024-04-20T08:49:04.269090+00:00 19994330.279000040144 29000000.067000031471 27870000.017000000924 3970168.938000001013 60420.367422181 2024-04-20T08:49:05.276466+00:00 19994330.276000019163 28999999.995999988168 27870000.017000000924 3971459.952000000048 60420.367433651 2024-04-20T08:49:06.267473+00:00 19994330.274999979883 28999999.988999959081 27869999.971000000834 3972198.063000001013 60420.367445311 2024-04-20T08:49:07.274848+00:00 19994330.274000048637 29000000.008000019938 27870000.008000001311 3965856.972999996971 60420.367456964 2024-04-20T08:49:08.281727+00:00 19994330.279999971390 29000000.013000011444 27869999.984000001103 3972610.047999999952 60420.367468440 2024-04-20T08:49:09.273230+00:00 19994330.271000031382 28999999.975000020117 27870000.023999989033 3971697.080999999773 60420.367480100 2024-04-20T08:49:10.280605+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3968606.881999998819 60420.367491575 2024-04-20T08:49:11.272108+00:00 19994330.281999949366 28999999.985999941826 27870000.024999979883 3969986.945000008214 60420.367503229 2024-04-20T08:49:12.278988+00:00 19994330.269000049680 29000000.028000000864 27870000.018000010401 3971879.988999993075 60420.367514705 2024-04-20T08:49:13.270491+00:00 19994330.274999979883 28999999.968000050634 27869999.995999988168 3968639.032000004780 60420.367526358 2024-04-20T08:49:14.277370+00:00 19994330.278000000864 29000000.042000059038 27870000.018999990076 3970751.165999994148 60420.367537834 2024-04-20T08:49:15.268873+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3971396.946999996901 60420.367549488 2024-04-20T08:49:16.275752+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3975963.888999999035 60420.367560964 2024-04-20T08:49:17.267256+00:00 19994330.275999899954 28999999.996999979019 27869999.962000008672 3970985.084000005852 60420.367572623 2024-04-20T08:49:18.274631+00:00 19994330.277000069618 29000000.042999979109 27870000.008999999613 3965214.927000001073 60420.367584277 2024-04-20T08:49:19.281510+00:00 19994330.274999979883 28999999.960000038147 27870000.007000029087 3968532.157000004780 60420.367595753 2024-04-20T08:49:20.273013+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3969441.943999990821 60420.367607406 2024-04-20T08:49:21.279893+00:00 19994330.276000019163 29000000.022999998182 27869999.983999971300 3968516.881999998819 60420.367618882 2024-04-20T08:49:22.271395+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3971854.068000004161 60420.367630536 2024-04-20T08:49:23.278275+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3968575.962999999989 60420.367642011 2024-04-20T08:49:24.269778+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3967723.045000001788 60420.367653665 2024-04-20T08:49:25.276657+00:00 19994330.273999929428 29000000.008000019938 27869999.950000051409 3973622.031000003219 60420.367665141 2024-04-20T08:49:26.268160+00:00 19994330.279000040144 28999999.988000039011 27870000.037000060081 3973729.953999996185 60420.367676795 2024-04-20T08:49:27.275039+00:00 19994330.273999929428 29000000.013999938965 27870000.031999949366 3973511.000999987125 60420.367688270 2024-04-20T08:49:28.266543+00:00 19994330.275000099093 29000000.000000000000 27869999.986999988556 3973669.955999999773 60420.367699930 2024-04-20T08:49:29.273918+00:00 19994330.279999971390 29000000.004999998957 27869999.965000029653 3971664.990000010002 60420.367711583 2024-04-20T08:49:30.280797+00:00 19994330.274000000209 28999999.988999988884 27870000.016000028700 3973034.967000008095 60420.367723059 2024-04-20T08:49:31.272301+00:00 19994330.272999998182 28999999.971999999136 27869999.959999918938 3974074.120000004768 60420.367734713 2024-04-20T08:49:32.279180+00:00 19994330.276999998838 29000000.026000011712 27870000.042000059038 3978417.854000002146 60420.367746188 2024-04-20T08:49:33.270683+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3969853.143999993801 60420.367757848 2024-04-20T08:49:34.278058+00:00 19994330.275999989361 29000000.030000001192 27869999.998999949545 3973984.895999997854 60420.367769318 2024-04-20T08:49:35.269065+00:00 19994330.274000000209 28999999.958999991417 27869999.958000060171 3975189.067000002135 60420.367780977 2024-04-20T08:49:36.276441+00:00 19994330.275000009686 28999999.988999988884 27870000.080999970436 3974618.967999995220 60420.367792453 2024-04-20T08:49:37.267944+00:00 19994330.278999980539 29000000.041999999434 27869999.934000018984 3973324.955999999773 60420.367804107 2024-04-20T08:49:38.274823+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3973792.055000007153 60420.367815583 2024-04-20T08:49:39.266326+00:00 19994330.278000000864 28999999.977000001818 27870000.012000080198 3970951.998999983072 60420.367827236 2024-04-20T08:49:40.273205+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3969799.995000004768 60420.367838896 2024-04-20T08:49:41.280580+00:00 19994330.273999989033 29000000.013999998569 27870000.021000001580 3979267.960000007879 60420.367850366 2024-04-20T08:49:42.271588+00:00 19994330.276000019163 29000000.004999998957 27869999.974999990314 3975896.972999989986 60420.367862025 2024-04-20T08:49:43.278963+00:00 19994330.277000010014 28999999.973000049591 27869999.988000001758 3973927.071999996901 60420.367873495 2024-04-20T08:49:44.269970+00:00 19994330.278000000864 29000000.007999960333 27870000.020000010729 3972008.971000016201 60420.367885155 2024-04-20T08:49:45.277345+00:00 19994330.275999959558 28999999.983000040054 27870000.063000008464 3975889.074999988079 60420.367896624 2024-04-20T08:49:46.268352+00:00 19994330.272999998182 29000000.006999969482 27869999.917999979109 3974687.004999995232 60420.367908284 2024-04-20T08:49:47.275728+00:00 19994330.277000010014 29000000.019000049680 27869999.994000021368 3969274.015000015032 60420.367919760 2024-04-20T08:49:48.267231+00:00 19994330.276000019163 29000000.023999929428 27870000.013999998569 3973804.921999990940 60420.367931413 2024-04-20T08:49:49.274110+00:00 19994330.273999989033 28999999.973000049591 27870000.043999999762 3969096.050000011921 60420.367942889 2024-04-20T08:49:50.265613+00:00 19994330.277000010014 28999998.991999980062 27869999.916999969631 3971551.979999988806 60420.367954543 2024-04-20T08:49:51.272493+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3971419.939999998081 60420.367966202 2024-04-20T08:49:52.279868+00:00 19994330.272999998182 29000000.011000040919 27869999.984000030905 3974308.143999993801 60420.367977672 2024-04-20T08:49:53.270875+00:00 19994330.275999959558 28999999.988999959081 27870000.069999989122 3969434.879000008106 60420.367989331 2024-04-20T08:49:54.278250+00:00 19994330.277000010014 29000000.006000038236 27869999.939000010490 3970853.118000001181 60420.368000807 2024-04-20T08:49:55.269753+00:00 19994330.276000019163 28999999.986999988556 27870000.007999960333 3973325.817999988794 60420.368012461 2024-04-20T08:49:56.276632+00:00 19994330.275000039488 29000000.008000019938 27870000.016000028700 3970888.107000023127 60420.368023937 2024-04-20T08:49:57.268136+00:00 19994330.278999920934 29000000.009999990463 27869999.998999949545 3973590.011999994982 60420.368035596 2024-04-20T08:49:58.275511+00:00 19994330.272999998182 28999999.992999911308 27870000.026000019163 3973201.995999991894 60420.368047066 2024-04-20T08:49:59.266518+00:00 19994330.277000069618 29000000.034000039101 27869999.977999988943 3974175.979000002146 60420.368058726 2024-04-20T08:50:00.273893+00:00 19994330.274999979883 28999999.965000029653 27869999.974999960512 3977732.055999993812 60420.368070379 2024-04-20T08:50:01.280773+00:00 19994330.276000019163 28999999.988999959081 27869999.985000010580 3978603.955999999773 60420.368081855 2024-04-20T08:50:02.272276+00:00 19994330.278999920934 29000000.024999979883 27870000.047000050545 3971096.009999989998 60420.368093509 2024-04-20T08:50:03.279155+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3973250.974000037182 60420.368104985 2024-04-20T08:50:04.270658+00:00 19994330.276000019163 29000000.002000089735 27870000.032999988645 3974124.005999981891 60420.368116638 2024-04-20T08:50:05.277537+00:00 19994330.272999998182 29000000.017999999225 27869999.963999990374 3972894.930999993812 60420.368128114 2024-04-20T08:50:06.269040+00:00 19994330.274999979883 28999999.993000000715 27870000.006999969482 3972911.050999999046 60420.368139768 2024-04-20T08:50:07.275920+00:00 19994330.279000040144 28999999.991999998689 27869999.999000068754 3973632.037000000011 60420.368151243 2024-04-20T08:50:08.267423+00:00 19994330.274999979883 29000000.004000011832 27870000.010999921709 3973151.970000029076 60420.368162903 2024-04-20T08:50:09.274798+00:00 19994330.280000090599 28999999.989999990910 27869999.990000009537 3976476.011999965180 60420.368174373 2024-04-20T08:50:10.265805+00:00 19994330.270999908447 28999999.995000001043 27870000.004999998957 3973567.998000026215 60420.368186032 2024-04-20T08:50:11.273181+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3971525.956999958027 60420.368197686 2024-04-20T08:50:12.280060+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3973883.018000007141 60420.368209162 2024-04-20T08:50:13.271563+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3973009.001000047196 60420.368220821 2024-04-20T08:50:14.278938+00:00 19994330.274000048637 29000000.025999989361 27870000.003000020981 3977212.042999982834 60420.368232291 2024-04-20T08:50:15.269945+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3975322.945999979973 60420.368243950 2024-04-20T08:50:16.277320+00:00 19994330.274999979883 29000000.004999998957 27870000.013999938965 3973413.086000024807 60420.368255421 2024-04-20T08:50:17.268328+00:00 19994330.274999979883 28999999.984000030905 27869999.986000061035 3972806.982999979984 60420.368267080 2024-04-20T08:50:18.275703+00:00 19994330.274000048637 29000000.010999981314 27869999.936999920756 3975051.977999985218 60420.368278556 2024-04-20T08:50:19.267206+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3974764.953999996185 60420.368290209 2024-04-20T08:50:20.274085+00:00 19994330.276000019163 28999999.991999980062 27870000.017999999225 3973797.039000033867 60420.368301685 2024-04-20T08:50:21.265588+00:00 19994330.276999950409 29000000.005999978632 27870000.080000009388 3974590.027000010014 60420.368313344 2024-04-20T08:50:22.272963+00:00 19994330.274000048637 29000000.003000020981 27870000.001999989152 3975522.954999982845 60420.368324998 2024-04-20T08:50:23.279843+00:00 19994330.274999979883 28999999.996000051498 27869999.981000009924 3968814.981000006199 60420.368336474 2024-04-20T08:50:24.271346+00:00 19994330.278999999166 29000000.008999940008 27870000.015999998897 3966973.996999979019 60420.368348128 2024-04-20T08:50:25.278224+00:00 19994330.274000000209 28999999.993999961764 27869999.969999998808 3973418.940999985207 60420.368359603 2024-04-20T08:50:26.269728+00:00 19994330.276999998838 28999999.980000019073 27870000.004999998957 3971346.052000045776 60420.368371257 2024-04-20T08:50:27.276606+00:00 19994330.275999989361 29000000.019000049680 27869999.991000000387 3965262.083000003826 60420.368382733 2024-04-20T08:50:28.268111+00:00 19994330.274000000209 29000000.009999990463 27869999.964000020176 3966070.900999962818 60420.368394386 2024-04-20T08:50:29.274990+00:00 19994330.274000000209 28999999.993000030518 27870000.027000010014 3972070.055000007153 60420.368405862 2024-04-20T08:50:30.266493+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3971261.984000027180 60420.368417516 2024-04-20T08:50:31.273372+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3969161.046000003815 60420.368429176 2024-04-20T08:50:32.280747+00:00 19994330.277000010014 28999999.995999928564 27870000.014999989420 3973402.959999979008 60420.368440645 2024-04-20T08:50:33.271755+00:00 19994330.275999989361 29000000.002000089735 27869999.989000018686 3970484.972000002861 60420.368452305 2024-04-20T08:50:34.279130+00:00 19994330.271999981254 28999999.985000010580 27870000.041999999434 3970307.125000000000 60420.368463775 2024-04-20T08:50:35.270137+00:00 19994330.279000010341 28999999.997999910265 27869999.990000009537 3971704.897000014782 60420.368475434 2024-04-20T08:50:36.277512+00:00 19994330.272999968380 28999999.988000039011 27869999.973999980837 3973802.035999954212 60420.368486904 2024-04-20T08:50:37.268519+00:00 19994330.279000040144 29000000.021000031382 27870000.020000040531 3972837.948000013828 60420.368498564 2024-04-20T08:50:38.275895+00:00 19994330.274999979883 29000000.023999929428 27869999.981999989599 3971599.064000010025 60420.368510033 2024-04-20T08:50:39.266902+00:00 19994330.275000039488 28999999.980000019073 27869999.980000019073 3972658.068000019062 60420.368521693 2024-04-20T08:50:40.274277+00:00 19994330.274999979883 29000000.037000060081 27869999.977000001818 3973937.940999985207 60420.368533163 2024-04-20T08:50:41.265284+00:00 19994330.277000010014 28999999.963999990374 27870000.049000021070 3974681.941999971867 60420.368544823 2024-04-20T08:50:42.272659+00:00 19994330.278000000864 29000000.010000001639 27870000.036999940872 3973135.959000051022 60420.368556482 2024-04-20T08:50:43.280034+00:00 19994330.273999989033 29000000.006999999285 27869999.962000008672 3973345.024999976158 60420.368567958 2024-04-20T08:50:44.271538+00:00 19994330.278000000864 29000000.013999998569 27869999.968999978155 3970006.967000008095 60420.368579611 2024-04-20T08:50:45.278417+00:00 19994330.273999989033 28999999.975999999791 27870000.054999951273 3970260.091000020970 60420.368591087 2024-04-20T08:50:46.269920+00:00 19994330.275000039488 29000000.013000011444 27869999.970000028610 3966977.915999948978 60420.368602741 2024-04-20T08:50:47.276799+00:00 19994330.275999959558 28999999.990000009537 27869999.989000078291 3974698.032000004780 60420.368614216 2024-04-20T08:50:48.268303+00:00 19994330.278000000864 29000000.003999978304 27870000.041999939829 3973911.058000028133 60420.368625870 2024-04-20T08:50:49.275182+00:00 19994330.275000039488 28999999.969000011683 27869999.977000001818 3974979.045000017155 60420.368637346 2024-04-20T08:50:50.266685+00:00 19994330.278999920934 29000000.000999990851 27869999.991000059992 3974203.883999944199 60420.368649005 2024-04-20T08:50:51.274060+00:00 19994330.274000048637 29000000.031000021845 27870000.016999959946 3972386.925999999046 60420.368660475 2024-04-20T08:50:52.265067+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3972973.099000037182 60420.368672135 2024-04-20T08:50:53.272443+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3966914.032999991905 60420.368683788 2024-04-20T08:50:54.279322+00:00 19994330.276999950409 29000000.021000031382 27869999.980000019073 3970415.989000021946 60420.368695264 2024-04-20T08:50:55.270825+00:00 19994330.276000019163 29000000.007999960333 27870000.016999959946 3972581.041999996174 60420.368706918 2024-04-20T08:50:56.277704+00:00 19994330.277000069618 28999999.980000019073 27869999.986999988556 3971384.998999952804 60420.368718394 2024-04-20T08:50:57.269207+00:00 19994330.271999958903 29000000.016000028700 27870000.016000028700 3968591.930000007153 60420.368730047 2024-04-20T08:50:58.276086+00:00 19994330.278000000864 29000000.002999961376 27870000.050000000745 3970479.073000013828 60420.368741523 2024-04-20T08:50:59.267590+00:00 19994330.274999979883 29000000.007000029087 27869999.962999999523 3971925.903999983799 60420.368753177 2024-04-20T08:51:00.274469+00:00 19994330.279000040144 28999999.997999969870 27870000.004000000656 3969008.082000017166 60420.368764652 2024-04-20T08:51:01.265972+00:00 19994330.274999979883 28999999.991000059992 27870000.011999990791 3969658.989000021946 60420.368776312 2024-04-20T08:51:02.273347+00:00 19994330.274000048637 28999999.988999959081 27869999.951999988407 3970205.015999972820 60420.368787782 2024-04-20T08:51:03.264355+00:00 19994330.276000019163 29000000.001000050455 27870000.032000008970 3970601.957000017166 60420.368799441 2024-04-20T08:51:04.271730+00:00 19994330.275999899954 28999999.987999919802 27869999.976000010967 3973039.046000003815 60420.368811095 2024-04-20T08:51:05.278609+00:00 19994330.277000069618 29000000.007000088692 27870000.037000000477 3972625.925000011921 60420.368822571 2024-04-20T08:51:06.270112+00:00 19994330.276000019163 29000000.043999910355 27870000.023999989033 3975598.987999976147 60420.368834225 2024-04-20T08:51:07.276991+00:00 19994330.274999979883 28999999.960000038147 27869999.954999979585 3973040.007000029087 60420.368845700 2024-04-20T08:51:08.268494+00:00 19994330.279999971390 29000000.013000011444 27870000.077000018209 3968489.043999969959 60420.368857360 2024-04-20T08:51:09.275870+00:00 19994330.272999998182 29000000.008000019938 27869999.953999999911 3969012.995000004768 60420.368868830 2024-04-20T08:51:10.266877+00:00 19994330.274000048637 28999999.988999959081 27869999.966000020504 3974624.970000029076 60420.368880489 2024-04-20T08:51:11.274252+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3972064.960999966133 60420.368891959 2024-04-20T08:51:12.265259+00:00 19994330.275999899954 28999999.973000049591 27870000.039999961853 3974485.037999988068 60420.368903618 2024-04-20T08:51:13.272635+00:00 19994330.279000040144 29000000.029999971390 27869999.971999999136 3968554.075000048149 60420.368915272 2024-04-20T08:51:14.279514+00:00 19994330.272999998182 28999999.986999988556 27870000.039000030607 3969707.949000000954 60420.368926748 2024-04-20T08:51:15.271017+00:00 19994330.274000048637 28999999.989000078291 27869999.986000001431 3973003.960999966133 60420.368938401 2024-04-20T08:51:16.277896+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3972444.110000013839 60420.368949877 2024-04-20T08:51:17.269399+00:00 19994330.278000000864 29000000.032999988645 27869999.974000040442 3972324.886000037193 60420.368961531 2024-04-20T08:51:18.276279+00:00 19994330.278999999166 28999999.985000010580 27869999.960999969393 3973859.053999900818 60420.368973006 2024-04-20T08:51:19.267782+00:00 19994330.274999998510 28999999.968999978155 27870000.022999998182 3972763.975000023842 60420.368984666 2024-04-20T08:51:20.275156+00:00 19994330.274000000209 29000000.013999998569 27870000.011000040919 3970891.027999997139 60420.368996136 2024-04-20T08:51:21.266164+00:00 19994330.278999999166 28999999.999000009149 27870000.005999919027 3971623.080999969970 60420.369007796 2024-04-20T08:51:22.273539+00:00 19994330.274000000209 29000000.021999999881 27869999.985000010580 3970879.912000060081 60420.369019266 2024-04-20T08:51:23.264547+00:00 19994330.275000009686 28999999.997999999672 27870000.008000019938 3974029.024999976158 60420.369030925 2024-04-20T08:51:24.271922+00:00 19994330.275999989361 28999999.977000001818 27870000.006000038236 3972338.996000051033 60420.369042585 2024-04-20T08:51:25.279297+00:00 19994330.278000000864 29000000.023999989033 27870000.001999970526 3973562.069999932777 60420.369054054 2024-04-20T08:51:26.270304+00:00 19994330.272999998182 28999999.991000030190 27869999.952000018209 3974754.853000044823 60420.369065714 2024-04-20T08:51:27.277679+00:00 19994330.275000009686 28999999.988999988884 27870000.032999988645 3970221.093999981880 60420.369077184 2024-04-20T08:51:28.268686+00:00 19994330.278000000864 28999999.994999971241 27870000.014999989420 3969254.023000001907 60420.369088843 2024-04-20T08:51:29.276062+00:00 19994330.277000010014 29000000.021000031382 27870000.003999948502 3967994.945999979973 60420.369100313 2024-04-20T08:51:30.267069+00:00 19994330.275999989361 28999999.969999969006 27869999.958999991417 3969629.976999998093 60420.369111973 2024-04-20T08:51:31.274444+00:00 19994330.277000010014 29000000.008999999613 27870000.049000021070 3968753.016000031959 60420.369123443 2024-04-20T08:51:32.265451+00:00 19994330.272000011057 29000000.018000010401 27869999.993999961764 3971927.006000041962 60420.369135102 2024-04-20T08:51:33.272827+00:00 19994330.276999950409 28999999.977999988943 27869999.998000029474 3975309.962999939919 60420.369146578 2024-04-20T08:51:34.264330+00:00 19994330.277000010014 29000000.008999999613 27869999.943000078201 3972888.088000059128 60420.369158232 2024-04-20T08:51:35.271209+00:00 19994330.276000019163 29000000.008000019938 27870000.040999889374 3974332.911999940872 60420.369169891 2024-04-20T08:51:36.278584+00:00 19994330.278999980539 29000000.018999990076 27870000.016000028700 3973602.972000002861 60420.369181367 2024-04-20T08:51:37.270087+00:00 19994330.272999998182 28999999.995000060648 27869999.967999998480 3968975.991999983788 60420.369193020 2024-04-20T08:51:38.276966+00:00 19994330.273999989033 28999999.993999961764 27870000.021999999881 3969166.121999979019 60420.369204496 2024-04-20T08:51:39.268470+00:00 19994330.276000019163 28999999.980999950320 27870000.006000000983 3970248.969000101089 60420.369216150 2024-04-20T08:51:40.275349+00:00 19994330.278999980539 29000000.003000020981 27869999.999000001699 3968986.884999989998 60420.369227625 2024-04-20T08:51:41.266852+00:00 19994330.274999979883 28999999.996999979019 27869999.991999998689 3970812.032999991905 60420.369239279 2024-04-20T08:51:42.273731+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3970325.103999971878 60420.369250755 2024-04-20T08:51:43.265235+00:00 19994330.276999950409 29000000.025000099093 27870000.025000009686 3973022.944000006188 60420.369262415 2024-04-20T08:51:44.272610+00:00 19994330.274000048637 28999999.983999971300 27869999.964999970049 3971040.032999991905 60420.369273884 2024-04-20T08:51:45.263617+00:00 19994330.276999950409 29000000.016000028700 27870000.034000009298 3970655.001999973785 60420.369285544 2024-04-20T08:51:46.270992+00:00 19994330.277000069618 28999999.995000001043 27870000.066000010818 3972405.942000031006 60420.369297198 2024-04-20T08:51:47.277871+00:00 19994330.279000040144 28999999.996999979019 27869999.972999989986 3976646.024999976158 60420.369308673 2024-04-20T08:51:48.269374+00:00 19994330.274999979883 29000000.036999940872 27869999.967000011355 3971422.949000000954 60420.369320333 2024-04-20T08:51:49.276750+00:00 19994330.272999998182 28999999.971999999136 27870000.005999978632 3971103.044000030030 60420.369331803 2024-04-20T08:51:50.267757+00:00 19994330.273999929428 29000000.003000020981 27870000.023999989033 3970772.990000010002 60420.369343462 2024-04-20T08:51:51.275132+00:00 19994330.277000069618 28999999.975999951363 27869999.960000038147 3969614.975999950897 60420.369354938 2024-04-20T08:51:52.266635+00:00 19994330.276000019163 29000000.022000070661 27870000.005999978632 3971319.024999976158 60420.369366592 2024-04-20T08:51:53.273514+00:00 19994330.278000000864 28999999.967999938875 27869999.996999979019 3971918.978000044823 60420.369378068 2024-04-20T08:51:54.265018+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3974808.049000024796 60420.369389721 2024-04-20T08:51:55.271897+00:00 19994330.274999979883 29000000.019000049680 27870000.013000071049 3971273.988000034820 60420.369401380 2024-04-20T08:51:56.279272+00:00 19994330.274999979883 28999999.965999960899 27869999.929999951273 3975456.011999965180 60420.369412851 2024-04-20T08:51:57.270279+00:00 19994330.277000069618 29000000.026000000536 27870000.042000059038 3978227.016000031959 60420.369424510 2024-04-20T08:51:58.277654+00:00 19994330.276999950409 29000000.007000010461 27869999.978999968618 3976288.921000003815 60420.369435980 2024-04-20T08:51:59.268662+00:00 19994330.276000019163 28999999.962999999523 27870000.032999988645 3974668.063999890815 60420.369447639 2024-04-20T08:52:00.276036+00:00 19994330.276999950409 29000000.023999989033 27869999.967000011355 3972212.981000065804 60420.369459115 2024-04-20T08:52:01.267540+00:00 19994330.272000070661 28999999.995000001043 27870000.037999991328 3970510.013000010978 60420.369470769 2024-04-20T08:52:02.274419+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3976313.947000027169 60420.369482244 2024-04-20T08:52:03.265922+00:00 19994330.274999979883 29000000.002000000328 27869999.975000020117 3973984.040999888908 60420.369493904 2024-04-20T08:52:04.273298+00:00 19994330.278000000864 29000000.001000020653 27870000.095000028610 3971878.998000026215 60420.369505374 2024-04-20T08:52:05.264305+00:00 19994330.278000000864 28999999.999999970198 27869999.937000039965 3973757.052000045776 60420.369517033 2024-04-20T08:52:06.271680+00:00 19994330.274999979883 28999999.998000029474 27870000.037999991328 3976416.057999968994 60420.369528687 2024-04-20T08:52:07.278559+00:00 19994330.271999958903 29000000.001999970526 27870000.039999961853 3974601.978999971878 60420.369540163 2024-04-20T08:52:08.270062+00:00 19994330.281000021845 28999999.980000019073 27869999.912999991328 3979792.943000078201 60420.369551816 2024-04-20T08:52:09.276941+00:00 19994330.274000048637 29000000.042999979109 27870000.003999948502 3974087.921000003815 60420.369563292 2024-04-20T08:52:10.268445+00:00 19994330.274999979883 28999999.977000001818 27870000.025000099093 3976838.998999952804 60420.369574946 2024-04-20T08:52:11.275324+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3967725.075000048149 60420.369586422 2024-04-20T08:52:12.266827+00:00 19994330.276000000536 29000000.022000011057 27870000.002999901772 3975280.014999986161 60420.369598075 2024-04-20T08:52:13.273706+00:00 19994330.272999998182 28999999.976000010967 27870000.022000070661 3972055.889999986161 60420.369609551 2024-04-20T08:52:14.265210+00:00 19994330.275000009686 29000000.057000041008 27870000.055999990553 3976897.093999981880 60420.369621211 2024-04-20T08:52:15.272585+00:00 19994330.275999989361 28999999.964999910444 27869999.960000000894 3971211.909000039101 60420.369632680 2024-04-20T08:52:16.263592+00:00 19994330.282000008970 28999999.995000001043 27869999.942000001669 3973230.082999945153 60420.369644340 2024-04-20T08:52:17.270967+00:00 19994330.271999999881 28999999.998000029474 27870000.044000010937 3973572.986999989022 60420.369655994 2024-04-20T08:52:18.277846+00:00 19994330.275999989361 29000000.024999979883 27869999.984000001103 3970534.952000021935 60420.369667470 2024-04-20T08:52:19.269349+00:00 19994330.277000010014 28999999.996999979019 27870000.008999988437 3971696.070999979973 60420.369679123 2024-04-20T08:52:20.276228+00:00 19994330.273999989033 28999999.971999999136 27870000.021000001580 3976049.891000031959 60420.369690599 2024-04-20T08:52:21.267732+00:00 19994330.275999989361 29000000.006000038236 27869999.967999991030 3970778.046000003815 60420.369702253 2024-04-20T08:52:22.274610+00:00 19994330.280000001192 28999999.983000040054 27869999.988000009209 3972739.057999968994 60420.369713728 2024-04-20T08:52:23.266113+00:00 19994330.276000019163 29000000.041000008583 27870000.025000009686 3974557.989000082016 60420.369725388 2024-04-20T08:52:24.273489+00:00 19994330.274999979883 28999999.984999898821 27870000.005999978632 3970936.023999928962 60420.369736858 2024-04-20T08:52:25.264496+00:00 19994330.272999998182 28999999.974000100046 27869999.914000030607 3970828.032999991905 60420.369748517 2024-04-20T08:52:26.271872+00:00 19994330.276000019163 29000000.028000000864 27870000.062999960035 3974939.858000040054 60420.369759987 2024-04-20T08:52:27.262879+00:00 19994330.278999980539 28999999.980999950320 27869999.983000040054 3973803.095000029076 60420.369771646 2024-04-20T08:52:28.270254+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3974228.000000000000 60420.369783306 2024-04-20T08:52:29.277630+00:00 19994330.274000048637 28999999.981000069529 27869999.965000029653 3970558.001999973785 60420.369794776 2024-04-20T08:52:30.268637+00:00 19994330.278000000864 29000000.003999948502 27870000.048999968916 3975888.967999935150 60420.369806435 2024-04-20T08:52:31.276012+00:00 19994330.273999989033 29000000.036999940872 27870000.024000048637 3970383.040000081062 60420.369817905 2024-04-20T08:52:32.267019+00:00 19994330.272000011057 28999999.977000001818 27869999.968999978155 3974103.972999929916 60420.369829565 2024-04-20T08:52:33.274394+00:00 19994330.278999980539 28999999.999000068754 27870000.013000011444 3970717.012000083923 60420.369841035 2024-04-20T08:52:34.265401+00:00 19994330.278999980539 29000000.002999998629 27869999.944000009447 3974660.961999893188 60420.369852694 2024-04-20T08:52:35.272776+00:00 19994330.276000019163 28999999.998999990523 27870000.023999929428 3972848.106000065804 60420.369864164 2024-04-20T08:52:36.263784+00:00 19994330.273999989033 29000000.003000009805 27869999.965000029653 3975615.927000045776 60420.369875824 2024-04-20T08:52:37.271159+00:00 19994330.275999959558 28999999.992999989539 27870000.039000030607 3967579.944000006188 60420.369887483 2024-04-20T08:52:38.278534+00:00 19994330.274999979883 29000000.013000011444 27869999.952000018209 3975957.020999907982 60420.369898953 2024-04-20T08:52:39.269541+00:00 19994330.277000069618 28999999.981999989599 27870000.039999961853 3974158.045000075828 60420.369910613 2024-04-20T08:52:40.276917+00:00 19994330.276999950409 28999999.999000009149 27870000.004999998957 3975714.023000001907 60420.369922082 2024-04-20T08:52:41.267924+00:00 19994330.278000000864 29000000.034000009298 27870000.009999990463 3971712.951999903191 60420.369933742 2024-04-20T08:52:42.275299+00:00 19994330.272000070661 28999999.948999971151 27869999.975999951363 3968766.996000051033 60420.369945218 2024-04-20T08:52:43.266802+00:00 19994330.278000000864 29000000.037000000477 27870000.041000008583 3973177.932999968994 60420.369956871 2024-04-20T08:52:44.273681+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3969792.147000073921 60420.369968347 2024-04-20T08:52:45.265185+00:00 19994330.276999950409 28999999.967000011355 27870000.009999990463 3969846.939999938011 60420.369980006 2024-04-20T08:52:46.272560+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3976636.976999998093 60420.369991477 2024-04-20T08:52:47.263567+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3975838.037000060081 60420.370003130 2024-04-20T08:52:48.270446+00:00 19994330.273999929428 29000000.035000029951 27870000.000000000000 3969556.014999986161 60420.370014790 2024-04-20T08:52:49.277821+00:00 19994330.276000019163 28999999.958999991417 27869999.978999968618 3969231.009999989998 60420.370026260 2024-04-20T08:52:50.268829+00:00 19994330.276999950409 29000000.031000021845 27870000.052000049502 3974127.980999947060 60420.370037919 2024-04-20T08:52:51.276204+00:00 19994330.274000048637 28999999.991000000387 27869999.947000030428 3972083.991000055801 60420.370049395 2024-04-20T08:52:52.267707+00:00 19994330.276999950409 29000000.008999940008 27869999.997999910265 3972441.021999955177 60420.370061048 2024-04-20T08:52:53.274586+00:00 19994330.275000099093 28999999.986000061035 27869999.968000050634 3971559.973000050057 60420.370072524 2024-04-20T08:52:54.266089+00:00 19994330.274999979883 28999999.993999961764 27870000.030000001192 3975312.993999958038 60420.370084178 2024-04-20T08:52:55.272968+00:00 19994330.274999979883 29000000.013000011444 27869999.993999999017 3974679.003000020981 60420.370095653 2024-04-20T08:52:56.264472+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3971809.981999992859 60420.370107313 2024-04-20T08:52:57.271847+00:00 19994330.273999929428 28999999.991000059992 27870000.006000008434 3972452.047999978065 60420.370118783 2024-04-20T08:52:58.262854+00:00 19994330.275000099093 29000000.010999921709 27869999.997000008821 3975585.950999975204 60420.370130443 2024-04-20T08:52:59.270229+00:00 19994330.278999920934 28999999.993000030518 27869999.988999988884 3971469.041000009049 60420.370142096 2024-04-20T08:53:00.277109+00:00 19994330.274000048637 29000000.011999960989 27870000.025000009686 3973764.997000098228 60420.370153572 2024-04-20T08:53:01.268612+00:00 19994330.272999998182 28999999.998000029474 27869999.923999991268 3971772.001999973785 60420.370165226 2024-04-20T08:53:02.275491+00:00 19994330.278999920934 28999999.985000010580 27870000.032999988645 3971580.952999948990 60420.370176701 2024-04-20T08:53:03.266994+00:00 19994330.277000069618 28999999.967999938875 27870000.020000010729 3970363.966000080109 60420.370188355 2024-04-20T08:53:04.273873+00:00 19994330.276000019163 29000000.025000099093 27869999.967000011355 3972669.010999917984 60420.370199831 2024-04-20T08:53:05.265376+00:00 19994330.274000000209 28999999.964999910444 27870000.052999969572 3975129.006999969017 60420.370211490 2024-04-20T08:53:06.272752+00:00 19994330.276000000536 29000000.037999991328 27869999.971999999136 3972931.968000053894 60420.370222960 2024-04-20T08:53:07.263759+00:00 19994330.276999998838 28999999.986000061035 27869999.980000019073 3971408.057000041008 60420.370234620 2024-04-20T08:53:08.271134+00:00 19994330.276000011712 29000000.026000019163 27870000.055999990553 3971230.663999915123 60420.370246090 2024-04-20T08:53:09.262141+00:00 19994330.276999998838 28999999.990000009537 27869999.973999980837 3972756.389000058174 60420.370257749 2024-04-20T08:53:10.269517+00:00 19994330.274000000209 29000000.026000019163 27869999.989000018686 3972287.924999951851 60420.370269403 2024-04-20T08:53:11.276396+00:00 19994330.276000011712 28999999.982000000775 27870000.011999960989 3973091.030000091065 60420.370280879 2024-04-20T08:53:12.267899+00:00 19994330.275999989361 28999999.986999999732 27869999.985000070184 3973783.972999929916 60420.370292538 2024-04-20T08:53:13.275274+00:00 19994330.278000000864 28999999.997000008821 27870000.058999899775 3973516.062000035774 60420.370304008 2024-04-20T08:53:14.266281+00:00 19994330.277000010014 29000000.001999989152 27869999.957000020891 3974552.039000033867 60420.370315667 2024-04-20T08:53:15.273656+00:00 19994330.273999989033 28999999.994000021368 27870000.001000050455 3972553.979999899864 60420.370327137 2024-04-20T08:53:16.264664+00:00 19994330.275999989361 28999999.996999979019 27869999.963999990374 3976034.968999981880 60420.370338797 2024-04-20T08:53:17.272039+00:00 19994330.273000031710 29000000.022999998182 27870000.059000018984 3971545.074000000954 60420.370350267 2024-04-20T08:53:18.263046+00:00 19994330.278999980539 28999999.987000018358 27869999.988999959081 3972939.961000084877 60420.370361926 2024-04-20T08:53:19.270421+00:00 19994330.277000010014 28999999.984999980778 27869999.991000059992 3974224.954999924172 60420.370373580 2024-04-20T08:53:20.277300+00:00 19994330.274999979883 28999999.991000000387 27869999.995999928564 3976495.964000105858 60420.370385055 2024-04-20T08:53:21.268804+00:00 19994330.278999980539 29000000.013000011444 27870000.002000089735 3973202.037999988068 60420.370396709 2024-04-20T08:53:22.275683+00:00 19994330.272000011057 29000000.029999971390 27870000.018999930471 3975681.979999899864 60420.370408185 2024-04-20T08:53:23.267186+00:00 19994330.277000010014 28999999.987000048161 27869999.993000030518 3971202.975000023842 60420.370419845 2024-04-20T08:53:24.274561+00:00 19994330.273999989033 28999999.986000001431 27869999.957999940962 3970281.057000041008 60420.370431314 2024-04-20T08:53:25.265569+00:00 19994330.280000030994 28999999.989999949932 27870000.064000010490 3970712.913999999873 60420.370442974 2024-04-20T08:53:26.272944+00:00 19994330.272999998182 29000000.001000050455 27869999.988000039011 3973846.044999999925 60420.370454444 2024-04-20T08:53:27.263951+00:00 19994330.276999950409 29000000.020999971777 27870000.000000000000 3975534.003000000026 60420.370466103 2024-04-20T08:53:28.271326+00:00 19994330.276000019163 28999999.983999971300 27869999.955000039190 3974261.994000000879 60420.370477579 2024-04-20T08:53:29.262829+00:00 19994330.276000019163 29000000.011000040919 27870000.033999919891 3971763.107999999076 60420.370489233 2024-04-20T08:53:30.269709+00:00 19994330.273999989033 29000000.029000040144 27869999.994000080973 3969621.936999998987 60420.370500892 2024-04-20T08:53:31.277083+00:00 19994330.276999950409 28999999.963999990374 27869999.950999978930 3970327.055000000168 60420.370512362 2024-04-20T08:53:32.268091+00:00 19994330.277000069618 29000000.032999988645 27870000.057000000030 3970925.882999998052 60420.370524022 2024-04-20T08:53:33.275466+00:00 19994330.276999950409 28999999.971999999136 27869999.997999999672 3970210.056000002194 60420.370535492 2024-04-20T08:53:34.266473+00:00 19994330.272999998182 29000000.004999998957 27869999.962000001222 3972107.979000002146 60420.370547151 2024-04-20T08:53:35.273848+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3976814.942999995779 60420.370558627 2024-04-20T08:53:36.265351+00:00 19994330.276000019163 28999999.958999991417 27869999.962999980897 3972485.102000006009 60420.370570281 2024-04-20T08:53:37.272231+00:00 19994330.276999950409 29000000.029999971390 27869999.978999998420 3971299.044999993872 60420.370581756 2024-04-20T08:53:38.263734+00:00 19994330.277000069618 28999999.970999959856 27870000.046000000089 3975679.942000002135 60420.370593410 2024-04-20T08:53:39.270613+00:00 19994330.276999950409 28999999.000000000000 27870000.004000011832 3976853.987999998033 60420.370604886 2024-04-20T08:53:40.262116+00:00 19994330.272999998182 29000000.047000050545 27870000.014999989420 3974455.001000002027 60420.370616539 2024-04-20T08:53:41.268995+00:00 19994330.278000000864 28999999.990000009537 27870000.030999988317 3972705.008000000846 60420.370628199 2024-04-20T08:53:42.276371+00:00 19994330.274000048637 29000000.006999969482 27869999.962000008672 3968732.018000007141 60420.370639669 2024-04-20T08:53:43.267378+00:00 19994330.276999950409 28999999.978000041097 27869999.995999988168 3976308.009999989998 60420.370651328 2024-04-20T08:53:44.274753+00:00 19994330.276000019163 28999999.974999900907 27870000.008999999613 3971703.931999995839 60420.370662798 2024-04-20T08:53:45.265760+00:00 19994330.276999950409 29000000.019000049680 27869999.969000041485 3971236.033000006806 60420.370674457 2024-04-20T08:53:46.273135+00:00 19994330.274000048637 29000000.013999938965 27870000.035999950022 3971714.960999995004 60420.370685928 2024-04-20T08:53:47.264143+00:00 19994330.278999920934 29000000.013000011444 27870000.030000030994 3970351.027999997139 60420.370697587 2024-04-20T08:53:48.271518+00:00 19994330.272000070661 28999999.954999998212 27869999.934999998659 3975791.080999999773 60420.370709063 2024-04-20T08:53:49.263021+00:00 19994330.278000000864 29000000.027999989688 27870000.013999998569 3973663.914000004996 60420.370720716 2024-04-20T08:53:50.269900+00:00 19994330.276999950409 29000000.006000008434 27870000.038999971002 3972000.034000008833 60420.370732376 2024-04-20T08:53:51.277275+00:00 19994330.272999998182 28999999.991999980062 27869999.988000039011 3967320.947999998927 60420.370743846 2024-04-20T08:53:52.268283+00:00 19994330.277000069618 29000000.022000011057 27870000.006999969482 3971384.048999994993 60420.370755505 2024-04-20T08:53:53.275657+00:00 19994330.274999979883 28999999.988999988884 27869999.952999949455 3972345.930999993812 60420.370766975 2024-04-20T08:53:54.266665+00:00 19994330.278000000864 28999999.976000010967 27870000.036000009626 3969510.064000010025 60420.370778635 2024-04-20T08:53:55.274040+00:00 19994330.276999950409 29000000.032000008970 27870000.014999989420 3972638.975999996066 60420.370790105 2024-04-20T08:53:56.265047+00:00 19994330.278000000864 28999999.974999960512 27869999.981000069529 3971016.996999993920 60420.370801764 2024-04-20T08:53:57.272422+00:00 19994330.272000070661 29000000.025000039488 27869999.934999939054 3972964.979000002146 60420.370813234 2024-04-20T08:53:58.263430+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3967683.058999999892 60420.370824893 2024-04-20T08:53:59.270805+00:00 19994330.274000000209 28999999.991999980062 27870000.014999989420 3971467.976000010967 60420.370836369 2024-04-20T08:54:00.262308+00:00 19994330.276999998838 28999999.995999988168 27870000.035000089556 3971636.039000004996 60420.370848023 2024-04-20T08:54:01.269187+00:00 19994330.276999998838 28999999.981000009924 27869999.982999920845 3973512.974999994040 60420.370859683 2024-04-20T08:54:02.276563+00:00 19994330.275000009686 29000000.008000019938 27869999.975000020117 3972149.947999984026 60420.370871152 2024-04-20T08:54:03.267570+00:00 19994330.276999998838 29000000.022000011057 27870000.014999989420 3969275.992000014056 60420.370882812 2024-04-20T08:54:04.274945+00:00 19994330.276000011712 29000000.004000011832 27869999.968000050634 3970351.044000000227 60420.370894288 2024-04-20T08:54:05.266448+00:00 19994330.273999989033 28999999.976000010967 27870000.000999931246 3968040.926999986172 60420.370905941 2024-04-20T08:54:06.273327+00:00 19994330.275999989361 29000000.021000031382 27870000.022999998182 3973484.084000021219 60420.370917417 2024-04-20T08:54:07.264830+00:00 19994330.279000010341 28999999.970999959856 27870000.009000059217 3970110.984999984968 60420.370929071 2024-04-20T08:54:08.271710+00:00 19994330.275000009686 28999999.995999928564 27869999.991999980062 3973420.004000008106 60420.370940547 2024-04-20T08:54:09.263213+00:00 19994330.272999998182 29000000.015000101179 27870000.024000048637 3968597.023000001907 60420.370952200 2024-04-20T08:54:10.270092+00:00 19994330.278000000864 29000000.024999979883 27870000.038999918848 3971278.991999983788 60420.370963676 2024-04-20T08:54:11.261595+00:00 19994330.276999980211 28999999.993999961764 27869999.923999998719 3970104.083000003826 60420.370975335 2024-04-20T08:54:12.268971+00:00 19994330.278000000864 29000000.001000050455 27870000.028999999166 3970915.867000014056 60420.370986989 2024-04-20T08:54:13.275849+00:00 19994330.273999989033 29000000.001999970526 27870000.028000000864 3963865.972999989986 60420.370998465 2024-04-20T08:54:14.267353+00:00 19994330.274000048637 28999999.986999988556 27869999.991999998689 3968737.000999987125 60420.371010118 2024-04-20T08:54:15.274232+00:00 19994330.275999959558 28999999.996999979019 27869999.977000009269 3968654.100000023842 60420.371021594 2024-04-20T08:54:16.265735+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3969293.959999979008 60420.371033248 2024-04-20T08:54:17.272615+00:00 19994330.274999979883 29000000.012000080198 27870000.015999998897 3967848.107000023127 60420.371044723 2024-04-20T08:54:18.264118+00:00 19994330.279000040144 28999999.969999909401 27870000.015999998897 3967454.882999985944 60420.371056383 2024-04-20T08:54:19.271493+00:00 19994330.276999950409 29000000.024000048637 27869999.977000001818 3969127.034999995958 60420.371067853 2024-04-20T08:54:20.262500+00:00 19994330.272999998182 28999999.991999980062 27869999.929000020027 3966943.964000015985 60420.371079512 2024-04-20T08:54:21.269875+00:00 19994330.278000000864 28999999.991999980062 27870000.053999960423 3969442.974999994040 60420.371091166 2024-04-20T08:54:22.276755+00:00 19994330.274000048637 28999999.990000009537 27869999.967000011355 3965685.025000005960 60420.371102642 2024-04-20T08:54:23.268258+00:00 19994330.278999980539 29000000.029999971390 27870000.096000019461 3971063.000000000000 60420.371114295 2024-04-20T08:54:24.275137+00:00 19994330.276000019163 28999999.960000038147 27869999.935999989510 3969389.956999986898 60420.371125771 2024-04-20T08:54:25.266640+00:00 19994330.276000019163 29000000.013999998569 27870000.005999978632 3967978.104999988806 60420.371137425 2024-04-20T08:54:26.273519+00:00 19994330.275999899954 29000000.041999999434 27870000.068000018597 3969753.939000010025 60420.371148901 2024-04-20T08:54:27.265023+00:00 19994330.274000048637 28999999.997999999672 27869999.990000009537 3968507.009999989998 60420.371160555 2024-04-20T08:54:28.271902+00:00 19994330.274000048637 28999999.978000000119 27869999.962000008672 3972536.885000019800 60420.371172030 2024-04-20T08:54:29.263405+00:00 19994330.278999920934 28999999.990000009537 27870000.025000039488 3971162.115999997128 60420.371183684 2024-04-20T08:54:30.270284+00:00 19994330.276000019163 29000000.007999990135 27869999.990999940783 3974175.104999988806 60420.371195160 2024-04-20T08:54:31.261787+00:00 19994330.272999998182 28999999.988000009209 27869999.965000029653 3967517.869000018109 60420.371206813 2024-04-20T08:54:32.268666+00:00 19994330.279000040144 29000000.011999990791 27870000.018999930471 3972484.057999997865 60420.371218473 2024-04-20T08:54:33.276041+00:00 19994330.271999958903 29000000.016999989748 27870000.040000081062 3968121.981999992859 60420.371229948 2024-04-20T08:54:34.267545+00:00 19994330.278000000864 29000000.004000011832 27869999.939000010490 3969156.955999969970 60420.371241602 2024-04-20T08:54:35.274424+00:00 19994330.274999979883 28999999.961000028998 27870000.000999931246 3970232.098000050057 60420.371253078 2024-04-20T08:54:36.265927+00:00 19994330.278000000864 28999999.982999980450 27869999.993000030518 3971340.912000000011 60420.371264732 2024-04-20T08:54:37.272807+00:00 19994330.278000000864 28999999.001999970526 27870000.032999988645 3973682.989999949932 60420.371276207 2024-04-20T08:54:38.264310+00:00 19994330.274000048637 29000000.066000040621 27870000.034000039101 3970965.953999996185 60420.371287866 2024-04-20T08:54:39.271685+00:00 19994330.273999929428 28999999.960999969393 27869999.934999939054 3968201.023000001907 60420.371299337 2024-04-20T08:54:40.262692+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3971604.965000032913 60420.371310996 2024-04-20T08:54:41.270067+00:00 19994330.278000000864 29000000.026000019163 27870000.067000031471 3971954.111999989022 60420.371322466 2024-04-20T08:54:42.261074+00:00 19994330.276000019163 28999999.958999931812 27869999.959999918938 3972214.060000001919 60420.371334125 2024-04-20T08:54:43.268450+00:00 19994330.275999899954 29000000.004999998957 27869999.989000078291 3972224.893000007141 60420.371345779 2024-04-20T08:54:44.275329+00:00 19994330.274000048637 28999999.985000010580 27869999.983999971300 3966353.056999980938 60420.371357255 2024-04-20T08:54:45.266832+00:00 19994330.274999979883 29000000.057000041008 27870000.018000010401 3972706.986000000965 60420.371368914 2024-04-20T08:54:46.274207+00:00 19994330.277000069618 28999999.967999938875 27870000.013000011444 3973212.956000030041 60420.371380385 2024-04-20T08:54:47.265215+00:00 19994330.276999950409 28999999.976000070572 27869999.955999970436 3975273.050999999046 60420.371392044 2024-04-20T08:54:48.272590+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3972220.010999978054 60420.371403514 2024-04-20T08:54:49.263597+00:00 19994330.272999998182 28999999.975000020117 27869999.985000010580 3970046.945999979973 60420.371415173 2024-04-20T08:54:50.270972+00:00 19994330.278000000864 28999999.985999941826 27869999.980000000447 3968503.930000007153 60420.371426649 2024-04-20T08:54:51.262475+00:00 19994330.274000048637 29000000.037000060081 27870000.017000000924 3970045.026000022888 60420.371438303 2024-04-20T08:54:52.269354+00:00 19994330.278999999166 28999999.998000029474 27870000.016999989748 3971520.137000023853 60420.371449778 2024-04-20T08:54:53.260857+00:00 19994330.276000000536 28999999.964999910444 27870000.006000000983 3973460.943999946117 60420.371461432 2024-04-20T08:54:54.267737+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3964241.951000034809 60420.371473092 2024-04-20T08:54:55.275112+00:00 19994330.272999998182 29000000.028000000864 27870000.027000010014 3968306.967999995220 60420.371484567 2024-04-20T08:54:56.266615+00:00 19994330.275999989361 28999999.981000069529 27869999.956000000238 3971199.077000021935 60420.371496221 2024-04-20T08:54:57.273495+00:00 19994330.276000011712 28999999.969999909401 27869999.976000010967 3971441.012999951839 60420.371507697 2024-04-20T08:54:58.264998+00:00 19994330.277999978513 29000000.036000009626 27870000.032000008970 3971369.879999995232 60420.371519350 2024-04-20T08:54:59.271877+00:00 19994330.276000019163 29000000.007000088692 27869999.987999979407 3969740.100000023842 60420.371530826 2024-04-20T08:55:00.263380+00:00 19994330.272999998182 28999999.944000009447 27869999.952000018209 3971306.898999989033 60420.371542480 2024-04-20T08:55:01.270259+00:00 19994330.276999980211 29000000.014999989420 27870000.007999960333 3970843.099000037182 60420.371553956 2024-04-20T08:55:02.261763+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3968569.894999980927 60420.371565609 2024-04-20T08:55:03.268642+00:00 19994330.275999989361 29000000.006000000983 27870000.063000019640 3974396.123000026215 60420.371577268 2024-04-20T08:55:04.276017+00:00 19994330.273999989033 29000000.004000011832 27869999.956999961287 3969139.021999955177 60420.371588744 2024-04-20T08:55:05.267519+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3971959.929000020027 60420.371600398 2024-04-20T08:55:06.274398+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3970826.055999993812 60420.371611874 2024-04-20T08:55:07.265902+00:00 19994330.277000010014 29000000.015999998897 27869999.930000010878 3972471.041999996174 60420.371623528 2024-04-20T08:55:08.272781+00:00 19994330.271999958903 28999999.986999988556 27870000.029999971390 3970116.906000018120 60420.371635003 2024-04-20T08:55:09.264285+00:00 19994330.277000010014 28999999.995999988168 27870000.031000021845 3973482.023999989033 60420.371646663 2024-04-20T08:55:10.271659+00:00 19994330.277000010014 29000000.031000021845 27869999.929000020027 3969146.000000000000 60420.371658133 2024-04-20T08:55:11.262667+00:00 19994330.278000000864 28999999.973999980837 27870000.085000038147 3974218.962999999989 60420.371669792 2024-04-20T08:55:12.270042+00:00 19994330.273999989033 29000000.007000029087 27869999.996999979019 3974483.010999978054 60420.371681262 2024-04-20T08:55:13.261050+00:00 19994330.275000039488 28999999.988999959081 27869999.952999949455 3972591.989000021946 60420.371692922 2024-04-20T08:55:14.268425+00:00 19994330.275999959558 29000000.032000008970 27870000.034000039101 3973016.015999972820 60420.371704575 2024-04-20T08:55:15.275304+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3968378.003000020981 60420.371716051 2024-04-20T08:55:16.266807+00:00 19994330.276000019163 28999999.980000019073 27870000.009000059217 3972269.976000010967 60420.371727705 2024-04-20T08:55:17.273686+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3975350.056999980938 60420.371739180 2024-04-20T08:55:18.265190+00:00 19994330.274000048637 28999999.959999978542 27870000.004999998957 3971290.944000006188 60420.371750840 2024-04-20T08:55:19.272565+00:00 19994330.274999979883 29000000.001999970526 27870000.028999920934 3970934.019999980927 60420.371762310 2024-04-20T08:55:20.263572+00:00 19994330.276000019163 29000000.014000058174 27870000.011000040919 3971333.987000048161 60420.371773969 2024-04-20T08:55:21.270947+00:00 19994330.275999899954 28999999.968999978155 27869999.971999999136 3967698.000000000000 60420.371785445 2024-04-20T08:55:22.262450+00:00 19994330.279000040144 29000000.016000028700 27869999.988999959081 3969142.074000000954 60420.371797099 2024-04-20T08:55:23.269329+00:00 19994330.274000048637 28999999.998999949545 27870000.011000040919 3969238.984999955166 60420.371808575 2024-04-20T08:55:24.260833+00:00 19994330.275999899954 28999999.988999959081 27869999.986999988556 3969216.112000048161 60420.371820228 2024-04-20T08:55:25.267712+00:00 19994330.274000048637 29000000.012000080198 27870000.037000060081 3966802.844999969006 60420.371831887 2024-04-20T08:55:26.275087+00:00 19994330.276000019163 29000000.009999990463 27869999.982999920845 3966296.068000019062 60420.371843358 2024-04-20T08:55:27.266094+00:00 19994330.276000019163 29000000.022999998182 27870000.009000059217 3969953.004000008106 60420.371855017 2024-04-20T08:55:28.273469+00:00 19994330.279999971390 28999999.967999938875 27870000.000000000000 3972142.863999962807 60420.371866487 2024-04-20T08:55:29.264476+00:00 19994330.272999998182 29000000.019000049680 27869999.997000001371 3968345.046000003815 60420.371878146 2024-04-20T08:55:30.271852+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3971757.958999990951 60420.371889616 2024-04-20T08:55:31.262859+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3970426.074000000954 60420.371901276 2024-04-20T08:55:32.270234+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3972587.021000028122 60420.371912746 2024-04-20T08:55:33.261241+00:00 19994330.273999929428 29000000.004999998957 27869999.968999978155 3971347.952000021935 60420.371924405 2024-04-20T08:55:34.268617+00:00 19994330.279000040144 29000000.000000000000 27869999.993000000715 3973766.004999995232 60420.371936059 2024-04-20T08:55:35.275496+00:00 19994330.274999979883 28999999.975999951363 27869999.991000030190 3969767.030999958981 60420.371947535 2024-04-20T08:55:36.266999+00:00 19994330.274999979883 29000000.014999989420 27870000.026999980211 3972358.983000040054 60420.371959194 2024-04-20T08:55:37.274374+00:00 19994330.274000048637 28999999.988999959081 27869999.981999989599 3968881.046000003815 60420.371970664 2024-04-20T08:55:38.265381+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3967680.978999971878 60420.371982323 2024-04-20T08:55:39.272756+00:00 19994330.278000120074 29000000.000999998301 27869999.971999999136 3966124.881000041962 60420.371993794 2024-04-20T08:55:40.263764+00:00 19994330.273999929428 28999999.997999999672 27870000.036000009626 3969769.157999991905 60420.372005453 2024-04-20T08:55:41.271139+00:00 19994330.276000019163 29000000.004999998957 27869999.956000030041 3968688.964999914169 60420.372016929 2024-04-20T08:55:42.262642+00:00 19994330.276999950409 28999999.984000008553 27870000.028999980539 3970259.030000091065 60420.372028582 2024-04-20T08:55:43.269521+00:00 19994330.276000019163 29000000.032000008970 27869999.994000021368 3971805.054000020027 60420.372040058 2024-04-20T08:55:44.261025+00:00 19994330.272999998182 28999999.982999980450 27870000.044999960810 3969022.873999952804 60420.372051718 2024-04-20T08:55:45.268400+00:00 19994330.281000021845 29000000.000000000000 27869999.948000010103 3965453.021000028122 60420.372063371 2024-04-20T08:55:46.275279+00:00 19994330.274999998510 28999999.997000008821 27870000.023999989033 3969179.957999945153 60420.372074847 2024-04-20T08:55:47.266782+00:00 19994330.272999998182 29000000.009999990463 27870000.026000019163 3970058.003000020981 60420.372086501 2024-04-20T08:55:48.273661+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3972158.003000020981 60420.372097977 2024-04-20T08:55:49.265165+00:00 19994330.274000000209 29000000.000999990851 27869999.990999940783 3971738.100000023842 60420.372109630 2024-04-20T08:55:50.272044+00:00 19994330.280999999493 28999999.982999980450 27869999.978999968618 3972682.932999968994 60420.372121106 2024-04-20T08:55:51.263547+00:00 19994330.271999999881 29000000.023999989033 27870000.041000008583 3968601.927999972831 60420.372132760 2024-04-20T08:55:52.270426+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3968661.057000041008 60420.372144235 2024-04-20T08:55:53.261929+00:00 19994330.275999989361 28999999.972999989986 27869999.983999971300 3968107.921999930870 60420.372155889 2024-04-20T08:55:54.268808+00:00 19994330.274000018835 29000000.040000021458 27870000.028000000864 3968412.121000051033 60420.372167365 2024-04-20T08:55:55.260312+00:00 19994330.275999989361 28999999.962000008672 27870000.002000089735 3967684.929000020027 60420.372179018 2024-04-20T08:55:56.267191+00:00 19994330.275999989361 28999999.984999950975 27869999.962000008672 3971213.089999914169 60420.372190678 2024-04-20T08:55:57.274566+00:00 19994330.280000001192 29000000.036000009626 27869999.997999910265 3974368.035000085831 60420.372202153 2024-04-20T08:55:58.266069+00:00 19994330.275000009686 29000000.008000019938 27870000.042000059038 3968675.870999931823 60420.372213807 2024-04-20T08:55:59.272949+00:00 19994330.269999980927 28999999.991999980062 27869999.970999959856 3968074.044000030030 60420.372225283 2024-04-20T08:56:00.264452+00:00 19994330.280000030994 28999999.993999961764 27869999.993000030518 3970276.052999972831 60420.372236937 2024-04-20T08:56:01.271331+00:00 19994330.274999979883 28999999.996000051498 27869999.970999959856 3968372.991999983788 60420.372248407 2024-04-20T08:56:02.262338+00:00 19994330.275000039488 29000000.014999989420 27870000.030000090599 3971779.968000053894 60420.372260066 2024-04-20T08:56:03.269713+00:00 19994330.279999971390 28999999.973000049591 27869999.995000001043 3968068.016000031959 60420.372271542 2024-04-20T08:56:04.261216+00:00 19994330.276000019163 29000000.010999921709 27870000.033999919891 3967860.944000006188 60420.372283196 2024-04-20T08:56:05.268096+00:00 19994330.270999971777 29000000.000000000000 27869999.958000060171 3968890.065999985207 60420.372294671 2024-04-20T08:56:06.259599+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3972325.939999938011 60420.372306331 2024-04-20T08:56:07.266974+00:00 19994330.277000010014 29000000.018000010401 27870000.008000001311 3974188.996000051033 60420.372317985 2024-04-20T08:56:08.273853+00:00 19994330.277000010014 28999999.961000081152 27869999.982000000775 3972500.026999949943 60420.372329460 2024-04-20T08:56:09.265356+00:00 19994330.273999989033 29000000.031999949366 27870000.011000011116 3972679.930999993812 60420.372341114 2024-04-20T08:56:10.272236+00:00 19994330.276000019163 29000000.019999980927 27869999.986999999732 3970924.092000008095 60420.372352590 2024-04-20T08:56:11.263739+00:00 19994330.274999979883 28999999.983000040054 27869999.978999998420 3964197.904999970924 60420.372364243 2024-04-20T08:56:12.270618+00:00 19994330.278000000864 29000000.021000031382 27870000.081000000238 3970228.004000068177 60420.372375719 2024-04-20T08:56:13.262121+00:00 19994330.274000048637 28999999.992999911308 27869999.954999979585 3969140.106999992859 60420.372387373 2024-04-20T08:56:14.269000+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3971037.912999988068 60420.372398849 2024-04-20T08:56:15.260504+00:00 19994330.278000000864 29000000.008999940008 27870000.048000011593 3966489.995000004768 60420.372410508 2024-04-20T08:56:16.267879+00:00 19994330.275999899954 29000000.002999991179 27869999.971999999136 3969059.087000011932 60420.372422162 2024-04-20T08:56:17.274758+00:00 19994330.272999998182 28999999.989999998361 27870000.003000020981 3969097.940999985207 60420.372433632 2024-04-20T08:56:18.265765+00:00 19994330.278000000864 28999999.960999999195 27870000.000000000000 3972561.014999986161 60420.372445291 2024-04-20T08:56:19.273141+00:00 19994330.277000069618 29000000.030000019819 27869999.942999958992 3967769.993000030983 60420.372456761 2024-04-20T08:56:20.264148+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3969304.031000018120 60420.372468420 2024-04-20T08:56:21.271523+00:00 19994330.275999899954 29000000.039999991655 27870000.040000021458 3968510.935999989975 60420.372479896 2024-04-20T08:56:22.263026+00:00 19994330.275000099093 29000000.000000000000 27869999.986999988556 3972410.085000038147 60420.372491550 2024-04-20T08:56:23.269905+00:00 19994330.273999929428 28999999.988000009209 27869999.971999999136 3967236.978999971878 60420.372503025 2024-04-20T08:56:24.261408+00:00 19994330.276000019163 28999999.988999988884 27869999.986000001431 3974422.904999970924 60420.372514679 2024-04-20T08:56:25.268288+00:00 19994330.276999950409 29000000.037000000477 27870000.040999948978 3967791.139000058174 60420.372526155 2024-04-20T08:56:26.259791+00:00 19994330.278000000864 28999999.972999989986 27869999.989000078291 3969140.841999887954 60420.372537815 2024-04-20T08:56:27.267166+00:00 19994330.275000099093 28999999.990000009537 27869999.995000001043 3967070.023000001907 60420.372549468 2024-04-20T08:56:28.274045+00:00 19994330.273999929428 29000000.008999999613 27870000.013999938965 3968533.096000074875 60420.372560944 2024-04-20T08:56:29.265549+00:00 19994330.277000069618 28999999.969999969006 27870000.022999998182 3970314.965000032913 60420.372572598 2024-04-20T08:56:30.272428+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3969455.997999907006 60420.372584067 2024-04-20T08:56:31.263435+00:00 19994330.275999899954 29000000.000000000000 27869999.996000051498 3973472.950000048149 60420.372595727 2024-04-20T08:56:32.270810+00:00 19994330.277000069618 28999999.986000001431 27869999.975000020117 3969771.044999957085 60420.372607197 2024-04-20T08:56:33.261817+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3972192.098000050057 60420.372618856 2024-04-20T08:56:34.269193+00:00 19994330.276000019163 29000000.019999980927 27870000.039999961853 3977426.967000008095 60420.372630327 2024-04-20T08:56:35.260200+00:00 19994330.274999979883 29000000.024999979883 27870000.008000019938 3971158.924999951851 60420.372641986 2024-04-20T08:56:36.267575+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3972380.935000061989 60420.372653462 2024-04-20T08:56:37.259078+00:00 19994330.276999950409 29000000.001000050455 27869999.993000030518 3966497.112999916077 60420.372665115 2024-04-20T08:56:38.265957+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3969457.963999987114 60420.372676775 2024-04-20T08:56:39.273332+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3970061.027999997139 60420.372688245 2024-04-20T08:56:40.264340+00:00 19994330.276000000536 29000000.018999930471 27869999.970000028610 3966236.952000021935 60420.372699904 2024-04-20T08:56:41.271714+00:00 19994330.272999998182 28999999.991000059992 27869999.998999949545 3970320.963999987114 60420.372711380 2024-04-20T08:56:42.263218+00:00 19994330.276000000536 28999999.998000029474 27869999.991999980062 3967889.078999996185 60420.372723034 2024-04-20T08:56:43.270097+00:00 19994330.275999989361 28999999.978999968618 27869999.988000039011 3974504.086000084877 60420.372734509 2024-04-20T08:56:44.261600+00:00 19994330.278999999166 29000000.029000040144 27870000.004000071436 3969871.913999915123 60420.372746163 2024-04-20T08:56:45.268479+00:00 19994330.275000009686 28999999.997999910265 27870000.030000001192 3968564.990000010002 60420.372757639 2024-04-20T08:56:46.259983+00:00 19994330.275000009686 28999999.988000039011 27869999.923999991268 3970603.022000073921 60420.372769298 2024-04-20T08:56:47.267358+00:00 19994330.275999989361 29000000.013000011444 27869999.991999998689 3971892.106999992859 60420.372780952 2024-04-20T08:56:48.274237+00:00 19994330.275999989361 28999999.957000020891 27870000.059000000358 3972751.899999976158 60420.372792427 2024-04-20T08:56:49.265740+00:00 19994330.275999989361 29000000.037999991328 27869999.969999998808 3973449.993000030983 60420.372804081 2024-04-20T08:56:50.272620+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3972482.013000010978 60420.372815557 2024-04-20T08:56:51.264123+00:00 19994330.275999989361 28999999.988000039011 27869999.973000019789 3969155.936999917030 60420.372827217 2024-04-20T08:56:52.271498+00:00 19994330.274999979883 29000000.031000021845 27870000.025999989361 3970974.034000039101 60420.372838686 2024-04-20T08:56:53.262505+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3971744.889000058174 60420.372850346 2024-04-20T08:56:54.269880+00:00 19994330.277000010014 29000000.004999998957 27869999.997999999672 3970815.090999960899 60420.372861816 2024-04-20T08:56:55.260888+00:00 19994330.277000010014 29000000.006999999285 27869999.960000038147 3975944.924999951851 60420.372873475 2024-04-20T08:56:56.268262+00:00 19994330.274999979883 28999999.978999998420 27870000.009999990463 3968109.078000069130 60420.372884945 2024-04-20T08:56:57.259270+00:00 19994330.274999979883 29000000.008000019938 27869999.967999991030 3968275.968999981880 60420.372896605 2024-04-20T08:56:58.266645+00:00 19994330.274000048637 29000000.005999978632 27870000.069999989122 3971225.074999928009 60420.372908258 2024-04-20T08:56:59.273524+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3969230.013000010978 60420.372919734 2024-04-20T08:57:00.265027+00:00 19994330.275999959558 29000000.026999980211 27870000.008000019938 3964573.998000026215 60420.372931388 2024-04-20T08:57:01.271907+00:00 19994330.277000010014 29000000.001000020653 27869999.996999979019 3969271.894999980927 60420.372942863 2024-04-20T08:57:02.263410+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3968774.024999976158 60420.372954523 2024-04-20T08:57:03.270785+00:00 19994330.272000011057 28999999.989000018686 27869999.954000059515 3971767.044000030030 60420.372965993 2024-04-20T08:57:04.261792+00:00 19994330.276000019163 28999999.995999988168 27870000.041999939829 3972020.864000082016 60420.372977653 2024-04-20T08:57:05.269168+00:00 19994330.274999979883 29000000.006000038236 27869999.996000051498 3974035.152999997139 60420.372989122 2024-04-20T08:57:06.260175+00:00 19994330.279999971390 28999999.977000001818 27870000.013999938965 3971681.000000000000 60420.373000782 2024-04-20T08:57:07.267549+00:00 19994330.276000019163 29000000.037999991328 27869999.991000059992 3966426.890999913216 60420.373012252 2024-04-20T08:57:08.258557+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3970489.083999990951 60420.373023911 2024-04-20T08:57:09.265932+00:00 19994330.276000019163 28999999.987999979407 27870000.000999931246 3970898.075000048149 60420.373035565 2024-04-20T08:57:10.272811+00:00 19994330.274999979883 29000000.002000030130 27869999.990000009537 3971815.919000030030 60420.373047041 2024-04-20T08:57:11.264315+00:00 19994330.274000048637 29000000.026999950409 27870000.019000049680 3970230.967999935150 60420.373058694 2024-04-20T08:57:12.271194+00:00 19994330.276000019163 29000000.001999970526 27869999.975999951363 3972390.044000030030 60420.373070170 2024-04-20T08:57:13.262697+00:00 19994330.279999971390 28999999.947000030428 27870000.011000040919 3967564.896000028122 60420.373081829 2024-04-20T08:57:14.270072+00:00 19994330.273999929428 29000000.001000050455 27870000.018000010401 3967302.084999918938 60420.373093305 2024-04-20T08:57:15.261575+00:00 19994330.272999998182 29000000.018000010401 27870000.032999988645 3971755.050000071991 60420.373104959 2024-04-20T08:57:16.268454+00:00 19994330.277000069618 29000000.036000009626 27869999.927999969572 3970077.991999983788 60420.373116429 2024-04-20T08:57:17.259462+00:00 19994330.278000000864 28999999.969999909401 27870000.021000031382 3970624.970999956131 60420.373128088 2024-04-20T08:57:18.266837+00:00 19994330.276000019163 29000000.002000089735 27869999.993999961764 3970724.026000022888 60420.373139748 2024-04-20T08:57:19.274212+00:00 19994330.275999899954 29000000.002999901772 27870000.024000048637 3974617.945000051986 60420.373151218 2024-04-20T08:57:20.265220+00:00 19994330.279000040144 28999999.974000100046 27869999.993999961764 3964395.034999967087 60420.373162877 2024-04-20T08:57:21.272594+00:00 19994330.271999958903 29000000.014999989420 27870000.017000079155 3972724.013000010978 60420.373174347 2024-04-20T08:57:22.263602+00:00 19994330.275000099093 28999999.988000039011 27869999.977999929339 3971669.021000028122 60420.373186007 2024-04-20T08:57:23.270977+00:00 19994330.281000021845 29000000.008999940008 27869999.986999988556 3973041.930999993812 60420.373197476 2024-04-20T08:57:24.261984+00:00 19994330.275999899954 29000000.003000020981 27870000.010000001639 3970276.102999926079 60420.373209136 2024-04-20T08:57:25.269359+00:00 19994330.275000099093 28999999.993000030518 27869999.994999989867 3972255.923000096809 60420.373220612 2024-04-20T08:57:26.260862+00:00 19994330.273999929428 29000000.001999970526 27870000.014000009745 3969805.017999887001 60420.373232265 2024-04-20T08:57:27.267742+00:00 19994330.276000019163 29000000.010999921709 27870000.032999988645 3972914.972000002861 60420.373243741 2024-04-20T08:57:28.259245+00:00 19994330.276999950409 29000000.020000100136 27869999.956000000238 3971960.133000016212 60420.373255395 2024-04-20T08:57:29.266124+00:00 19994330.275000099093 29000000.002999901772 27870000.043000008911 3972222.881000041962 60420.373267055 2024-04-20T08:57:30.273499+00:00 19994330.275999899954 28999999.975000001490 27869999.940999981016 3971451.018000007141 60420.373278530 2024-04-20T08:57:31.265003+00:00 19994330.277000069618 28999999.997999999672 27870000.008999999613 3970024.057000041008 60420.373290184 2024-04-20T08:57:32.271882+00:00 19994330.273999929428 29000000.011000011116 27870000.032000008970 3972081.922999978065 60420.373301660 2024-04-20T08:57:33.263385+00:00 19994330.276000000536 29000000.004000011832 27869999.978999968618 3972109.036000012886 60420.373313313 2024-04-20T08:57:34.270264+00:00 19994330.274999998510 28999999.984000001103 27870000.008000019938 3977011.003999948967 60420.373324789 2024-04-20T08:57:35.261767+00:00 19994330.280000001192 29000000.002999991179 27869999.948000010103 3971310.962000011932 60420.373336448 2024-04-20T08:57:36.269143+00:00 19994330.274000000209 28999999.967999991030 27870000.036000009626 3973592.001999973785 60420.373347919 2024-04-20T08:57:37.260150+00:00 19994330.278000000864 29000000.027000010014 27870000.008999999613 3971276.935000061989 60420.373359578 2024-04-20T08:57:38.267525+00:00 19994330.272999998182 28999999.996000021696 27870000.005999978632 3968803.036999940872 60420.373371048 2024-04-20T08:57:39.258532+00:00 19994330.275999989361 29000000.026999950409 27869999.985000010580 3973312.125000000000 60420.373382707 2024-04-20T08:57:40.265907+00:00 19994330.275999989361 28999999.984000030905 27869999.991000000387 3970282.883000016212 60420.373394361 2024-04-20T08:57:41.272787+00:00 19994330.275000009686 28999999.989000018686 27869999.997999969870 3970092.981999992859 60420.373405837 2024-04-20T08:57:42.264290+00:00 19994330.279000010341 28999999.980999950320 27870000.001999970526 3968291.976999998093 60420.373417496 2024-04-20T08:57:43.271665+00:00 19994330.275000009686 29000000.045000020415 27870000.012000080198 3971307.978999971878 60420.373428966 2024-04-20T08:57:44.262672+00:00 19994330.274999979883 28999999.998000029474 27869999.987999919802 3967902.125000000000 60420.373440626 2024-04-20T08:57:45.270047+00:00 19994330.275000009686 28999999.992999970913 27870000.022000070661 3976289.940999985207 60420.373452101 2024-04-20T08:57:46.261551+00:00 19994330.278000030667 28999999.998000029474 27869999.969999909401 3970912.035000085831 60420.373463755 2024-04-20T08:57:47.268430+00:00 19994330.274999979883 29000000.021000031382 27870000.012000080198 3973012.871999979019 60420.373475225 2024-04-20T08:57:48.259437+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3971470.194000006188 60420.373486884 2024-04-20T08:57:49.266812+00:00 19994330.276999950409 28999999.993999961764 27870000.029999971390 3971490.976999998093 60420.373498360 2024-04-20T08:57:50.258315+00:00 19994330.274000048637 28999999.995999928564 27870000.018999930471 3969933.001999973785 60420.373510014 2024-04-20T08:57:51.265195+00:00 19994330.275999959558 28999999.976000070572 27869999.964000109583 3969472.861000061035 60420.373521673 2024-04-20T08:57:52.272570+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3968020.035999894142 60420.373533143 2024-04-20T08:57:53.263576+00:00 19994330.278000000864 29000000.018999930471 27870000.030999898911 3976204.087000011932 60420.373544803 2024-04-20T08:57:54.270952+00:00 19994330.274000048637 29000000.004999998957 27869999.994000080973 3970669.927000045776 60420.373556279 2024-04-20T08:57:55.262455+00:00 19994330.275999959558 28999999.986000061035 27869999.959999918938 3973091.942999999970 60420.373567932 2024-04-20T08:57:56.269334+00:00 19994330.272000011057 29000000.004999998957 27870000.026000019163 3973843.080999999773 60420.373579408 2024-04-20T08:57:57.260838+00:00 19994330.278999980539 28999999.993999961764 27869999.971000079066 3968260.932000000030 60420.373591067 2024-04-20T08:57:58.268213+00:00 19994330.273999989033 29000000.011000040919 27870000.016999959946 3969472.089999999851 60420.373602537 2024-04-20T08:57:59.259220+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3973068.927000001073 60420.373614197 2024-04-20T08:58:00.266595+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3969889.961999997031 60420.373625667 2024-04-20T08:58:01.257603+00:00 19994330.272999998182 29000000.019000049680 27870000.026000019163 3974350.077000000048 60420.373637326 2024-04-20T08:58:02.264978+00:00 19994330.279999971390 28999999.995000001043 27870000.002999998629 3971394.997000000905 60420.373648980 2024-04-20T08:58:03.271857+00:00 19994330.272999998182 28999999.996999979019 27869999.969000000507 3967847.036000002176 60420.373660455 2024-04-20T08:58:04.263360+00:00 19994330.276000019163 29000000.003000020981 27870000.007000010461 3970026.034000001848 60420.373672109 2024-04-20T08:58:05.270239+00:00 19994330.278999920934 29000000.014999989420 27870000.006000000983 3964257.028999999166 60420.373683585 2024-04-20T08:58:06.261742+00:00 19994330.276000019163 28999999.971999999136 27869999.961000010371 3971799.871999993920 60420.373695238 2024-04-20T08:58:07.268621+00:00 19994330.274000048637 29000000.021000001580 27870000.005999978632 3967626.074000000954 60420.373706714 2024-04-20T08:58:08.260125+00:00 19994330.273999929428 28999999.989999990910 27870000.094999998808 3968310.932000004221 60420.373718374 2024-04-20T08:58:09.267500+00:00 19994330.274999979883 28999999.984999999404 27869999.910000000149 3967089.993999994826 60420.373729844 2024-04-20T08:58:10.258507+00:00 19994330.279000040144 29000000.001000020653 27869999.997999999672 3966520.096000000834 60420.373741503 2024-04-20T08:58:11.265883+00:00 19994330.276000019163 29000000.023999989033 27870000.027000039816 3969780.977000006009 60420.373753157 2024-04-20T08:58:12.272762+00:00 19994330.276000019163 28999999.976000010967 27869999.973999980837 3968125.973999992013 60420.373764633 2024-04-20T08:58:13.264265+00:00 19994330.273999929428 29000000.000999990851 27870000.001999970526 3969673.936000003945 60420.373776286 2024-04-20T08:58:14.271144+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3970865.021999999881 60420.373787762 2024-04-20T08:58:15.262647+00:00 19994330.277000069618 29000000.025000009686 27870000.088999990374 3966801.087999999989 60420.373799422 2024-04-20T08:58:16.270023+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3972305.920000001788 60420.373810892 2024-04-20T08:58:17.261030+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3970631.091999993194 60420.373822551 2024-04-20T08:58:18.268405+00:00 19994330.276000019163 29000000.025999959558 27870000.019000049680 3969854.962999999989 60420.373834021 2024-04-20T08:58:19.259412+00:00 19994330.272999998182 28999999.950000051409 27869999.986000001431 3967551.976000010967 60420.373845681 2024-04-20T08:58:20.266787+00:00 19994330.277000069618 29000000.022999998182 27870000.028999920934 3971984.968999996781 60420.373857150 2024-04-20T08:58:21.257794+00:00 19994330.276999950409 29000000.000999990851 27869999.966000080109 3970283.061000003945 60420.373868810 2024-04-20T08:58:22.265170+00:00 19994330.276999950409 29000000.006999969482 27869999.993999961764 3971640.000000000000 60420.373880464 2024-04-20T08:58:23.272049+00:00 19994330.275000099093 28999999.972999989986 27869999.970000028610 3972274.971999987960 60420.373891939 2024-04-20T08:58:24.263552+00:00 19994330.275999899954 29000000.019000049680 27869999.983000040054 3967125.965000004042 60420.373903593 2024-04-20T08:58:25.270431+00:00 19994330.276000019163 29000000.010999921709 27870000.069999929518 3971496.987000002991 60420.373915069 2024-04-20T08:58:26.261934+00:00 19994330.274000048637 29000000.001000050455 27869999.978999968618 3967976.969999998808 60420.373926728 2024-04-20T08:58:27.269309+00:00 19994330.276999998838 28999999.981000069529 27869999.991999980062 3971557.039000004996 60420.373938198 2024-04-20T08:58:28.260316+00:00 19994330.278999999166 29000000.017999891192 27870000.040000081062 3967545.939999983180 60420.373949857 2024-04-20T08:58:29.267692+00:00 19994330.276999998838 28999999.977000121027 27869999.935999989510 3970045.046000003815 60420.373961328 2024-04-20T08:58:30.258699+00:00 19994330.271999999881 29000000.028999920934 27870000.029999971390 3970079.037000000011 60420.373972987 2024-04-20T08:58:31.266074+00:00 19994330.274000000209 29000000.021000031382 27869999.998999949545 3967102.015000015032 60420.373984457 2024-04-20T08:58:32.257082+00:00 19994330.276999998838 28999999.970999959856 27869999.978000041097 3968209.035999984015 60420.373996116 2024-04-20T08:58:33.264457+00:00 19994330.278999999166 29000000.004000071436 27870000.037000060081 3969991.980000019073 60420.374007776 2024-04-20T08:58:34.271832+00:00 19994330.273999989033 28999999.952999949455 27870000.002999901772 3970526.973999977112 60420.374019252 2024-04-20T08:58:35.263335+00:00 19994330.277000010014 29000000.047999981791 27869999.998000029474 3967988.994000018109 60420.374030905 2024-04-20T08:58:36.270214+00:00 19994330.275000009686 29000000.011000040919 27870000.022000070661 3963401.993000001181 60420.374042381 2024-04-20T08:58:37.261717+00:00 19994330.275999989361 28999999.973999980837 27869999.907999988645 3968524.977999985218 60420.374054035 2024-04-20T08:58:38.268597+00:00 19994330.274000018835 28999999.991000059992 27870000.006999969482 3972039.036000012886 60420.374065510 2024-04-20T08:58:39.260100+00:00 19994330.276999980211 29000000.003000020981 27870000.016999959946 3968706.951000005007 60420.374077170 2024-04-20T08:58:40.267475+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3969712.027999997139 60420.374088640 2024-04-20T08:58:41.258482+00:00 19994330.274999979883 29000000.001999970526 27870000.021000001580 3969655.009000002872 60420.374100300 2024-04-20T08:58:42.265858+00:00 19994330.272999998182 28999999.985000010580 27869999.977000009269 3971942.997999995947 60420.374111769 2024-04-20T08:58:43.256864+00:00 19994330.276000019163 29000000.009999990463 27869999.966999989003 3969167.039000004996 60420.374123429 2024-04-20T08:58:44.264240+00:00 19994330.274999979883 28999999.982000000775 27870000.010999988765 3966509.889999986161 60420.374135088 2024-04-20T08:58:45.271615+00:00 19994330.280000030994 29000000.015000000596 27870000.011000011116 3968053.145999997854 60420.374146558 2024-04-20T08:58:46.262622+00:00 19994330.273999989033 28999999.999000001699 27870000.037000000477 3970016.974000006914 60420.374158218 2024-04-20T08:58:47.269997+00:00 19994330.277000010014 29000000.006000000983 27870000.000000000000 3969605.983000009786 60420.374169688 2024-04-20T08:58:48.261005+00:00 19994330.274999979883 29000000.001000020653 27869999.964999999851 3969359.962999999989 60420.374181347 2024-04-20T08:58:49.268380+00:00 19994330.274000048637 29000000.013999998569 27870000.019999980927 3970559.171999990940 60420.374192817 2024-04-20T08:58:50.259387+00:00 19994330.276999950409 29000000.008999999613 27870000.039000030607 3969220.886999994982 60420.374204476 2024-04-20T08:58:51.266762+00:00 19994330.278000000864 28999999.984999980778 27869999.993999961764 3972883.039999992121 60420.374215952 2024-04-20T08:58:52.258266+00:00 19994330.277000010014 29000000.009999990463 27869999.959000051022 3970706.985000013839 60420.374227606 2024-04-20T08:58:53.265144+00:00 19994330.273999989033 28999999.986999988556 27870000.039999961853 3969106.891999990214 60420.374239265 2024-04-20T08:58:54.272520+00:00 19994330.274000048637 29000000.028000000864 27869999.997000038624 3978677.988000005018 60420.374250741 2024-04-20T08:58:55.264023+00:00 19994330.276999950409 28999999.943000018597 27869999.956999961287 3974814.069999992847 60420.374262395 2024-04-20T08:58:56.270902+00:00 19994330.276000019163 29000000.008999999613 27870000.040000021458 3974015.968000025023 60420.374273870 2024-04-20T08:58:57.262405+00:00 19994330.276000019163 29000000.008999999613 27869999.991000000387 3971246.007999985944 60420.374285524 2024-04-20T08:58:58.269285+00:00 19994330.278000000864 29000000.004999998957 27869999.984000030905 3973169.016999990214 60420.374297000 2024-04-20T08:58:59.260788+00:00 19994330.273999929428 29000000.004999998957 27870000.001999910921 3971918.986000000965 60420.374308654 2024-04-20T08:59:00.267667+00:00 19994330.276000019163 28999999.994000021368 27869999.998000029474 3970081.067000002135 60420.374320129 2024-04-20T08:59:01.259170+00:00 19994330.276000019163 28999999.994000021368 27869999.976000070572 3970586.989000021946 60420.374331783 2024-04-20T08:59:02.266050+00:00 19994330.274999979883 29000000.023999929428 27870000.057999968529 3969518.900999993086 60420.374343259 2024-04-20T08:59:03.257553+00:00 19994330.277000069618 28999999.981999989599 27869999.988999959081 3973577.042999982834 60420.374354912 2024-04-20T08:59:04.264432+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3966994.989000021946 60420.374366572 2024-04-20T08:59:05.271807+00:00 19994330.273999929428 29000000.002000089735 27869999.932000041008 3971641.959999979008 60420.374378047 2024-04-20T08:59:06.263310+00:00 19994330.281000021845 29000000.028999920934 27870000.032999988645 3969832.083999990951 60420.374389702 2024-04-20T08:59:07.270188+00:00 19994330.272000070661 28999999.981000069529 27870000.016999959946 3971192.966000020970 60420.374401177 2024-04-20T08:59:08.261693+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3971408.013999999035 60420.374412831 2024-04-20T08:59:09.268572+00:00 19994330.276000019163 29000000.014999989420 27869999.939999941736 3969513.926999986172 60420.374424307 2024-04-20T08:59:10.260075+00:00 19994330.276999950409 28999999.983000040054 27869999.998000029474 3971378.026000022888 60420.374435960 2024-04-20T08:59:11.266954+00:00 19994330.274999979883 28999999.990999940783 27870000.028000000864 3965667.008000016212 60420.374447436 2024-04-20T08:59:12.258457+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3967746.992999970913 60420.374459090 2024-04-20T08:59:13.265337+00:00 19994330.279000040144 28999999.980000019073 27869999.952000018209 3977983.021000028122 60420.374470565 2024-04-20T08:59:14.256840+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3971934.070999979973 60420.374482225 2024-04-20T08:59:15.264215+00:00 19994330.274999979883 29000000.052000049502 27870000.013999938965 3971167.010999978054 60420.374493878 2024-04-20T08:59:16.271094+00:00 19994330.279000040144 28999999.983999971300 27869999.976000070572 3973524.831000030041 60420.374505354 2024-04-20T08:59:17.262597+00:00 19994330.274000048637 28999999.996999979019 27869999.978999968618 3973330.129999995232 60420.374517008 2024-04-20T08:59:18.269477+00:00 19994330.273999929428 29000000.006999969482 27870000.021000031382 3969805.899999976158 60420.374528483 2024-04-20T08:59:19.260980+00:00 19994330.277000069618 28999999.980000019073 27869999.958000000566 3970452.129999995232 60420.374540137 2024-04-20T08:59:20.267859+00:00 19994330.278999920934 29000000.019999980927 27870000.048000000417 3969302.853000044823 60420.374551613 2024-04-20T08:59:21.259362+00:00 19994330.274999998510 28999999.993999999017 27869999.964999999851 3973284.131999969017 60420.374563267 2024-04-20T08:59:22.266241+00:00 19994330.272999998182 29000000.007000010461 27870000.025000009686 3966892.024999976158 60420.374574742 2024-04-20T08:59:23.257744+00:00 19994330.276000000536 29000000.006000000983 27870000.003999989480 3970823.951000034809 60420.374586402 2024-04-20T08:59:24.265120+00:00 19994330.275999989361 28999999.991999998689 27869999.969999998808 3970167.968999981880 60420.374598056 2024-04-20T08:59:25.271999+00:00 19994330.275000009686 29000000.000000000000 27870000.015999998897 3967349.045000017155 60420.374609531 2024-04-20T08:59:26.263502+00:00 19994330.278999999166 28999999.967999991030 27870000.002999991179 3971180.995999991894 60420.374621185 2024-04-20T08:59:27.270381+00:00 19994330.276000011712 28999999.999000009149 27869999.980000019073 3970878.972999989986 60420.374632661 2024-04-20T08:59:28.261885+00:00 19994330.272999998182 29000000.014999989420 27870000.002999991179 3968966.102999985218 60420.374644314 2024-04-20T08:59:29.268764+00:00 19994330.275999989361 29000000.028000030667 27870000.030000030994 3971993.882000029087 60420.374655790 2024-04-20T08:59:30.260267+00:00 19994330.277000010014 29000000.004000011832 27869999.996999979019 3972004.092999995220 60420.374667444 2024-04-20T08:59:31.267146+00:00 19994330.280000001192 28999999.953999999911 27869999.983999971300 3969539.951000034809 60420.374678920 2024-04-20T08:59:32.258649+00:00 19994330.274999979883 29000000.031999949366 27870000.011000040919 3972561.993999958038 60420.374690573 2024-04-20T08:59:33.265529+00:00 19994330.275000009686 28999999.996000051498 27869999.990000009537 3969679.991999983788 60420.374702049 2024-04-20T08:59:34.257032+00:00 19994330.276000019163 29000000.013999998569 27870000.005999978632 3969942.010000050068 60420.374713703 2024-04-20T08:59:35.263911+00:00 19994330.273999989033 28999999.974999960512 27869999.983999971300 3974380.907999991905 60420.374725362 2024-04-20T08:59:36.271286+00:00 19994330.276000019163 29000000.026000019163 27870000.018000010401 3972302.075999975204 60420.374736832 2024-04-20T08:59:37.262293+00:00 19994330.275999959558 28999999.941999968141 27869999.982999980450 3970192.998000026215 60420.374748492 2024-04-20T08:59:38.269668+00:00 19994330.277000010014 29000000.001999970526 27869999.998000029474 3971730.019999980927 60420.374759967 2024-04-20T08:59:39.261172+00:00 19994330.276000019163 29000000.040000081062 27870000.047000050545 3972232.995999991894 60420.374771621 2024-04-20T08:59:40.268051+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3968850.003000020981 60420.374783097 2024-04-20T08:59:41.259553+00:00 19994330.274000048637 29000000.013000011444 27869999.967999938875 3971171.838999987114 60420.374794750 2024-04-20T08:59:42.266433+00:00 19994330.273999989033 29000000.001000050455 27870000.029999971390 3974937.180999993812 60420.374806226 2024-04-20T08:59:43.257937+00:00 19994330.278999980539 29000000.026999950409 27870000.012000080198 3971089.998000026215 60420.374817885 2024-04-20T08:59:44.265312+00:00 19994330.277000010014 28999999.995000001043 27870000.036999940872 3966288.991999983788 60420.374829356 2024-04-20T08:59:45.256319+00:00 19994330.273999989033 28999999.998000029474 27869999.947000030428 3967245.908999979030 60420.374841015 2024-04-20T08:59:46.263694+00:00 19994330.278000000864 28999999.990999940783 27870000.039999961853 3965034.108000040054 60420.374852668 2024-04-20T08:59:47.270573+00:00 19994330.271999958903 29000000.013000011444 27869999.938000079244 3969433.896999955177 60420.374864144 2024-04-20T08:59:48.262077+00:00 19994330.278000000864 28999999.978999968618 27870000.044999960810 3971086.003000020981 60420.374875798 2024-04-20T08:59:49.268956+00:00 19994330.279000040144 28999999.986000061035 27869999.932000041008 3974117.155000030994 60420.374887274 2024-04-20T08:59:50.260459+00:00 19994330.274999979883 29000000.031000021845 27870000.088999990374 3974185.914999961853 60420.374898927 2024-04-20T08:59:51.267338+00:00 19994330.274000048637 28999999.975000020117 27869999.917999979109 3968862.013999999035 60420.374910403 2024-04-20T08:59:52.258841+00:00 19994330.273999929428 29000000.017999891192 27870000.087000008672 3972166.021000028122 60420.374922063 2024-04-20T08:59:53.266216+00:00 19994330.280000090599 28999999.993000030518 27869999.927999969572 3968973.886999965180 60420.374933532 2024-04-20T08:59:54.257223+00:00 19994330.271999958903 28999999.985000010580 27870000.072000030428 3969887.074000000954 60420.374945192 2024-04-20T08:59:55.264599+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3968283.994000018109 60420.374956662 2024-04-20T08:59:56.255606+00:00 19994330.277000069618 29000000.009000059217 27869999.955000039190 3969051.069000006188 60420.374968322 2024-04-20T08:59:57.262981+00:00 19994330.273999929428 28999999.991999980062 27870000.013000011444 3965868.939999998081 60420.374979975 2024-04-20T08:59:58.269860+00:00 19994330.277000069618 28999999.978000000119 27869999.984000001103 3961465.930000007153 60420.374991451 2024-04-20T08:59:59.261364+00:00 19994330.274999979883 29000000.024999998510 27869999.995000001043 3968648.074000000954 60420.375003105 2024-04-20T09:00:00.268243+00:00 19994330.276999950409 29000000.000000000000 27869999.984000008553 3968196.041999996174 60420.375014580 2024-04-20T09:00:01.259748+00:00 19994330.277000069618 28999999.988000009209 27870000.051999989897 3969408.946999967098 60420.375026240 2024-04-20T09:00:02.267121+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3969937.943000019062 60420.375037710 2024-04-20T09:00:03.258128+00:00 19994330.278000000864 28999999.989000018686 27869999.988000009209 3970091.009000002872 60420.375049369 2024-04-20T09:00:04.265504+00:00 19994330.273999929428 29000000.010999981314 27870000.008999999613 3969352.067000031006 60420.375060839 2024-04-20T09:00:05.256511+00:00 19994330.276000019163 29000000.004000011832 27869999.964000020176 3970888.029999970924 60420.375072499 2024-04-20T09:00:06.263885+00:00 19994330.274999979883 29000000.014000028372 27870000.103000018746 3969517.962000011932 60420.375084152 2024-04-20T09:00:07.270765+00:00 19994330.279000040144 28999999.968999978155 27869999.937999960035 3975002.990000010002 60420.375095628 2024-04-20T09:00:08.262268+00:00 19994330.274000048637 28999999.971999999136 27869999.994000021368 3965493.990000010002 60420.375107287 2024-04-20T09:00:09.269643+00:00 19994330.275999899954 29000000.047999981791 27869999.991000000387 3968373.995999991894 60420.375118758 2024-04-20T09:00:10.260651+00:00 19994330.274000048637 28999999.963999990374 27869999.982999980450 3969639.984000027180 60420.375130417 2024-04-20T09:00:11.268026+00:00 19994330.276999950409 29000000.007000029087 27870000.018000010401 3972597.000999927986 60420.375141887 2024-04-20T09:00:12.259033+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3974310.031000018120 60420.375153546 2024-04-20T09:00:13.266409+00:00 19994330.277000069618 29000000.017000019550 27869999.914000030607 3969704.983000040054 60420.375165016 2024-04-20T09:00:14.257415+00:00 19994330.276999950409 28999999.995000001043 27870000.085999969393 3975135.998999952804 60420.375176676 2024-04-20T09:00:15.264791+00:00 19994330.274000000209 29000000.026000019163 27869999.992000039667 3971161.085999966133 60420.375188151 2024-04-20T09:00:16.256294+00:00 19994330.275000009686 28999999.991999980062 27869999.964999910444 3972415.930999993812 60420.375199805 2024-04-20T09:00:17.263173+00:00 19994330.276999998838 28999999.988000039011 27870000.025000099093 3969710.993000030983 60420.375211465 2024-04-20T09:00:18.270548+00:00 19994330.278000000864 28999999.983999971300 27869999.987999919802 3979153.046000003815 60420.375222940 2024-04-20T09:00:19.262051+00:00 19994330.275000009686 29000000.001999970526 27870000.003000020981 3973818.986999989022 60420.375234594 2024-04-20T09:00:20.268931+00:00 19994330.278000000864 29000000.024000048637 27870000.027000069618 3972007.086000084877 60420.375246070 2024-04-20T09:00:21.260434+00:00 19994330.272999998182 28999999.958999991417 27870000.036000009626 3971537.944999932777 60420.375257723 2024-04-20T09:00:22.267313+00:00 19994330.275999989361 29000000.021000031382 27869999.925999999046 3969871.896000028122 60420.375269199 2024-04-20T09:00:23.258816+00:00 19994330.275000009686 29000000.035999890417 27869999.993999961764 3971992.044000030030 60420.375280853 2024-04-20T09:00:24.265695+00:00 19994330.279000010341 29000000.030000090599 27870000.018000010401 3965247.075999975204 60420.375292329 2024-04-20T09:00:25.257198+00:00 19994330.274999979883 28999999.919999960810 27870000.019999980927 3966537.912999988068 60420.375303988 2024-04-20T09:00:26.264574+00:00 19994330.274000018835 29000000.021000031382 27869999.960000038147 3971256.960000038147 60420.375315458 2024-04-20T09:00:27.255581+00:00 19994330.277000010014 29000000.019999980927 27870000.042999979109 3964999.061999917030 60420.375327118 2024-04-20T09:00:28.262956+00:00 19994330.275999959558 29000000.000000000000 27869999.957999940962 3971211.019000052940 60420.375338771 2024-04-20T09:00:29.269835+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3968230.891999959946 60420.375350247 2024-04-20T09:00:30.261339+00:00 19994330.273999989033 29000000.037000060081 27870000.008000019938 3970063.139999986161 60420.375361901 2024-04-20T09:00:31.268218+00:00 19994330.277000010014 28999999.963999990374 27870000.069000009447 3972457.838999987114 60420.375373377 2024-04-20T09:00:32.259720+00:00 19994330.278000000864 28999999.995999928564 27869999.950000051409 3971527.161000012886 60420.375385036 2024-04-20T09:00:33.267096+00:00 19994330.275000039488 28999999.991999980062 27870000.013000011444 3963342.873000026215 60420.375396506 2024-04-20T09:00:34.258103+00:00 19994330.272999998182 28999999.986999988556 27869999.942999958992 3972197.059000014793 60420.375408165 2024-04-20T09:00:35.265478+00:00 19994330.275999959558 29000000.017999999225 27870000.087000008672 3969082.077000021935 60420.375419635 2024-04-20T09:00:36.256486+00:00 19994330.278000000864 29000000.007999990135 27869999.914999999106 3971154.881999969017 60420.375431295 2024-04-20T09:00:37.263861+00:00 19994330.279000040144 28999999.986999999732 27870000.065000001341 3972996.082000017166 60420.375442765 2024-04-20T09:00:38.254868+00:00 19994330.272999938577 28999999.969999998808 27869999.971000008285 3969977.975999950897 60420.375454424 2024-04-20T09:00:39.262243+00:00 19994330.276000019163 28999999.040999989957 27869999.973999988288 3973406.075000048149 60420.375466078 2024-04-20T09:00:40.269122+00:00 19994330.276000019163 28999999.989000018686 27870000.015999998897 3969754.976999998093 60420.375477553 2024-04-20T09:00:41.260626+00:00 19994330.274999979883 29000000.009999990463 27869999.997999999672 3971218.871000051033 60420.375489213 2024-04-20T09:00:42.268001+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3969537.070999979973 60420.375500683 2024-04-20T09:00:43.259008+00:00 19994330.276000019163 28999999.993999991566 27869999.998999979347 3969097.912999988068 60420.375512342 2024-04-20T09:00:44.266383+00:00 19994330.273999929428 29000000.005999978632 27870000.008999999613 3967408.088999987114 60420.375523812 2024-04-20T09:00:45.257391+00:00 19994330.275000099093 29000000.006000038236 27869999.991000000387 3968409.988000034820 60420.375535472 2024-04-20T09:00:46.264766+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3973027.968999981880 60420.375546942 2024-04-20T09:00:47.255773+00:00 19994330.278000000864 28999999.979000028223 27870000.054000020027 3971431.052999972831 60420.375558601 2024-04-20T09:00:48.263148+00:00 19994330.274000048637 28999999.985000010580 27870000.005999978632 3971114.996999979019 60420.375570255 2024-04-20T09:00:49.270027+00:00 19994330.278000000864 28999999.998999949545 27869999.921999990940 3974511.958000063896 60420.375581731 2024-04-20T09:00:50.261531+00:00 19994330.274999979883 29000000.044000029564 27870000.026000019163 3965402.046999930870 60420.375593384 2024-04-20T09:00:51.268410+00:00 19994330.276000019163 28999999.954999979585 27870000.024999979883 3968679.753000020981 60420.375604860 2024-04-20T09:00:52.259913+00:00 19994330.273999929428 29000000.010999981314 27869999.941000040621 3967932.190999985207 60420.375616520 2024-04-20T09:00:53.267287+00:00 19994330.276000019163 29000000.014000058174 27870000.025999959558 3970434.065000057220 60420.375627989 2024-04-20T09:00:54.258295+00:00 19994330.279000040144 29000000.003000020981 27870000.072000030428 3970748.064000010025 60420.375639649 2024-04-20T09:00:55.265670+00:00 19994330.273999929428 28999999.977999929339 27869999.921000000089 3971237.834999918938 60420.375651119 2024-04-20T09:00:56.256678+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3966973.121000051033 60420.375662779 2024-04-20T09:00:57.264053+00:00 19994330.272999998182 28999999.996000051498 27869999.980000019073 3971768.965999960899 60420.375674248 2024-04-20T09:00:58.255060+00:00 19994330.276999950409 28999999.975999951363 27869999.996999979019 3968670.953999996185 60420.375685908 2024-04-20T09:00:59.262435+00:00 19994330.275000099093 29000000.052000049502 27870000.003999948502 3972358.075000048149 60420.375697562 2024-04-20T09:01:00.269314+00:00 19994330.278000000864 28999999.945999979973 27869999.950000051409 3975788.906000018120 60420.375709037 2024-04-20T09:01:01.260818+00:00 19994330.275999899954 29000000.016999959946 27870000.026999950409 3970393.997999907006 60420.375720691 2024-04-20T09:01:02.267697+00:00 19994330.271000031382 28999999.990000009537 27870000.003000020981 3966153.050999999046 60420.375732167 2024-04-20T09:01:03.259200+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3969520.874000072014 60420.375743820 2024-04-20T09:01:04.266079+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3968022.126999973785 60420.375755296 2024-04-20T09:01:05.257583+00:00 19994330.279000040144 29000000.008000019938 27869999.991000059992 3967450.072000027169 60420.375766955 2024-04-20T09:01:06.264958+00:00 19994330.272999998182 28999999.991000059992 27870000.005999919027 3973480.945999979973 60420.375778425 2024-04-20T09:01:07.255965+00:00 19994330.274999979883 29000000.006999969482 27869999.947000030428 3967632.965999960899 60420.375790085 2024-04-20T09:01:08.263340+00:00 19994330.274999998510 29000000.003000020981 27870000.059000018984 3971623.963000059128 60420.375801739 2024-04-20T09:01:09.270219+00:00 19994330.276999998838 28999999.996999979019 27869999.968000050634 3973324.065999985207 60420.375813214 2024-04-20T09:01:10.261723+00:00 19994330.276000000536 29000000.004999998957 27870000.000000000000 3968949.967999935150 60420.375824868 2024-04-20T09:01:11.268602+00:00 19994330.276999998838 29000000.009999990463 27870000.008999940008 3968965.985000013839 60420.375836344 2024-04-20T09:01:12.260105+00:00 19994330.276000011712 28999999.991000000387 27869999.967000011355 3971069.069000006188 60420.375847998 2024-04-20T09:01:13.266984+00:00 19994330.276999998838 28999999.992000009865 27870000.070999979973 3971320.981999992859 60420.375859473 2024-04-20T09:01:14.258487+00:00 19994330.274000000209 29000000.048999991268 27870000.001000050455 3973921.057000041008 60420.375871133 2024-04-20T09:01:15.265862+00:00 19994330.275999989361 28999999.988000009209 27869999.975999999791 3971179.937000035774 60420.375882603 2024-04-20T09:01:16.256870+00:00 19994330.277000010014 28999999.962000001222 27869999.949000008404 3965527.990999937057 60420.375894262 2024-04-20T09:01:17.264244+00:00 19994330.276999980211 29000000.020000010729 27870000.037999991328 3969397.008000016212 60420.375905732 2024-04-20T09:01:18.255252+00:00 19994330.275000009686 28999999.984999980778 27869999.973000001162 3971993.947999954224 60420.375917391 2024-04-20T09:01:19.262627+00:00 19994330.274000018835 28999999.988999988884 27870000.044000010937 3970766.054000020027 60420.375929045 2024-04-20T09:01:20.269507+00:00 19994330.275999989361 29000000.025000009686 27869999.957999970764 3964280.988000034820 60420.375940521 2024-04-20T09:01:21.261010+00:00 19994330.278000000864 28999999.990000009537 27870000.033000018448 3967711.986000061035 60420.375952175 2024-04-20T09:01:22.267889+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3970229.019999980927 60420.375963651 2024-04-20T09:01:23.259392+00:00 19994330.278999980539 28999999.977000001818 27870000.021999981254 3973345.986999989022 60420.375975304 2024-04-20T09:01:24.266271+00:00 19994330.272999998182 29000000.005999978632 27870000.015000049025 3968474.924000024796 60420.375986780 2024-04-20T09:01:25.257774+00:00 19994330.275999959558 29000000.005999978632 27869999.967000011355 3973357.904999970924 60420.375998439 2024-04-20T09:01:26.265150+00:00 19994330.272000011057 29000000.011000040919 27869999.997999969870 3974341.156000018120 60420.376009909 2024-04-20T09:01:27.256157+00:00 19994330.278999980539 28999999.998999949545 27870000.022999998182 3974795.062999964226 60420.376021569 2024-04-20T09:01:28.263532+00:00 19994330.276000019163 29000000.019000049680 27869999.981000009924 3971270.998000026215 60420.376033039 2024-04-20T09:01:29.254539+00:00 19994330.276000019163 28999999.986999928951 27869999.986999988556 3972713.036000012886 60420.376044698 2024-04-20T09:01:30.261915+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3972599.990000010002 60420.376056357 2024-04-20T09:01:31.269290+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3970471.883999944199 60420.376067827 2024-04-20T09:01:32.260297+00:00 19994330.275999959558 28999999.996000051498 27869999.995999988168 3969379.039000033867 60420.376079487 2024-04-20T09:01:33.267672+00:00 19994330.275000039488 29000000.003999948502 27870000.006999969482 3972452.921999930870 60420.376090957 2024-04-20T09:01:34.258679+00:00 19994330.278999920934 28999999.971999999136 27870000.001999970526 3970466.050000071991 60420.376102616 2024-04-20T09:01:35.266054+00:00 19994330.275000099093 29000000.000000000000 27869999.974000100046 3970815.036000012886 60420.376114086 2024-04-20T09:01:36.257062+00:00 19994330.275999899954 29000000.014999989420 27870000.023999929428 3966752.061999917030 60420.376125746 2024-04-20T09:01:37.264437+00:00 19994330.278000120074 29000000.008000019938 27870000.009000059217 3970395.902000070084 60420.376137222 2024-04-20T09:01:38.255940+00:00 19994330.274999979883 28999999.990000009537 27869999.930999990553 3971906.048999906052 60420.376148875 2024-04-20T09:01:39.262819+00:00 19994330.272999998182 28999999.989000078291 27870000.074999928474 3971960.969000101089 60420.376160351 2024-04-20T09:01:40.254322+00:00 19994330.278999920934 29000000.014999989420 27870000.044000029564 3972740.090999960899 60420.376172005 2024-04-20T09:01:41.261202+00:00 19994330.277000069618 29000000.015999909490 27869999.965000029653 3968918.950999975204 60420.376183664 2024-04-20T09:01:42.268577+00:00 19994330.273999929428 28999999.989000078291 27869999.982999920845 3970552.958000063896 60420.376195134 2024-04-20T09:01:43.259584+00:00 19994330.275000099093 28999999.997999910265 27869999.949000000954 3975087.023000001907 60420.376206793 2024-04-20T09:01:44.266959+00:00 19994330.275999899954 29000000.008000019938 27869999.997000098228 3967954.007999897003 60420.376218264 2024-04-20T09:01:45.257966+00:00 19994330.278000000864 28999999.999000068754 27870000.066999908537 3972054.008000016212 60420.376229923 2024-04-20T09:01:46.265341+00:00 19994330.277000069618 28999999.964999910444 27869999.988000039011 3968365.991000055801 60420.376241399 2024-04-20T09:01:47.256845+00:00 19994330.276000019163 29000000.015000101179 27870000.004999998957 3969306.078999996185 60420.376253053 2024-04-20T09:01:48.263724+00:00 19994330.272999998182 29000000.019999980927 27869999.998000029474 3972866.756999969017 60420.376264522 2024-04-20T09:01:49.254731+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3969205.174000024796 60420.376276182 2024-04-20T09:01:50.262106+00:00 19994330.274999979883 28999999.960999999195 27870000.034999970347 3971320.949000000954 60420.376287836 2024-04-20T09:01:51.268985+00:00 19994330.279999971390 29000000.039000000805 27869999.983999971300 3968525.131000041962 60420.376299311 2024-04-20T09:01:52.260489+00:00 19994330.276000019163 28999999.995999988168 27870000.004000071436 3969564.837999939919 60420.376310965 2024-04-20T09:01:53.267368+00:00 19994330.276999950409 28999999.993000000715 27870000.008999999613 3971682.044000030030 60420.376322441 2024-04-20T09:01:54.258871+00:00 19994330.274000048637 29000000.004000011832 27869999.986999999732 3971081.032999991905 60420.376334100 2024-04-20T09:01:55.266246+00:00 19994330.274999979883 29000000.007999990135 27870000.030999999493 3971570.069999932777 60420.376345570 2024-04-20T09:01:56.257253+00:00 19994330.277000069618 28999999.955000009388 27870000.006000000983 3971066.830000042915 60420.376357229 2024-04-20T09:01:57.264629+00:00 19994330.276999950409 29000000.042999979109 27869999.905999999493 3972856.070999979973 60420.376368705 2024-04-20T09:01:58.256132+00:00 19994330.274000048637 28999999.972999989986 27870000.064000010490 3968562.901000022888 60420.376380359 2024-04-20T09:01:59.263011+00:00 19994330.276999950409 29000000.010000050068 27869999.967999991030 3972105.009999989998 60420.376391835 2024-04-20T09:02:00.254514+00:00 19994330.276999950409 29000000.003999948502 27869999.956000000238 3969078.088000059128 60420.376403488 2024-04-20T09:02:01.261394+00:00 19994330.271000031382 29000000.011000040919 27870000.099999990314 3967424.018999934196 60420.376415148 2024-04-20T09:02:02.268768+00:00 19994330.280999999493 29000000.019999980927 27870000.003999978304 3970169.049000024796 60420.376426624 2024-04-20T09:02:03.260272+00:00 19994330.276999998838 28999999.967000011355 27870000.016000028700 3970017.932000041008 60420.376438277 2024-04-20T09:02:04.267151+00:00 19994330.275000009686 29000000.012000020593 27869999.930999990553 3972062.029999970924 60420.376449753 2024-04-20T09:02:05.258654+00:00 19994330.272999998182 28999999.998999949545 27870000.037999991328 3970931.990999937057 60420.376461407 2024-04-20T09:02:06.265533+00:00 19994330.278000000864 28999999.995999988168 27869999.930000010878 3965651.970000029076 60420.376472882 2024-04-20T09:02:07.257037+00:00 19994330.274999991059 28999999.986999988556 27870000.054000020027 3968055.011000037193 60420.376484542 2024-04-20T09:02:08.264412+00:00 19994330.276000011712 29000000.014999989420 27869999.940000001341 3971217.057000041008 60420.376496012 2024-04-20T09:02:09.255419+00:00 19994330.275000009686 28999999.990000009537 27870000.067999958992 3970148.942999958992 60420.376507671 2024-04-20T09:02:10.262794+00:00 19994330.278000000864 28999999.979000091553 27869999.957000020891 3974231.049000024796 60420.376519141 2024-04-20T09:02:11.253801+00:00 19994330.273999989033 29000000.029999971390 27869999.998000029474 3974674.024999976158 60420.376530800 2024-04-20T09:02:12.261176+00:00 19994330.275000009686 29000000.022999998182 27869999.987999979407 3972736.937999964226 60420.376542455 2024-04-20T09:02:13.268056+00:00 19994330.280999988317 28999999.983000040054 27870000.054000020027 3972458.018000007141 60420.376553930 2024-04-20T09:02:14.259559+00:00 19994330.273999989033 28999999.971999999136 27869999.996999979019 3972054.940999985207 60420.376565584 2024-04-20T09:02:15.266438+00:00 19994330.274000048637 28999999.991999980062 27869999.927000049502 3968638.057000041008 60420.376577060 2024-04-20T09:02:16.257941+00:00 19994330.276999950409 29000000.025999899954 27870000.069999929518 3972727.016999959946 60420.376588713 2024-04-20T09:02:17.264820+00:00 19994330.272999998182 28999999.976000070572 27869999.996999979019 3970569.942000031006 60420.376600189 2024-04-20T09:02:18.256324+00:00 19994330.277000010014 29000000.024999979883 27869999.958999991417 3970655.843999981880 60420.376611848 2024-04-20T09:02:19.263699+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3969850.253000020981 60420.376623319 2024-04-20T09:02:20.254705+00:00 19994330.276000019163 28999999.970999959856 27870000.006000038236 3967548.850999950897 60420.376634978 2024-04-20T09:02:21.262081+00:00 19994330.277000010014 29000000.006999969482 27870000.019000049680 3968962.078999996185 60420.376646631 2024-04-20T09:02:22.268961+00:00 19994330.274999979883 29000000.014999989420 27870000.004999998957 3967706.978000044823 60420.376658107 2024-04-20T09:02:23.260464+00:00 19994330.275000039488 28999999.968000050634 27869999.954999919981 3968558.032999991905 60420.376669766 2024-04-20T09:02:24.267839+00:00 19994330.275999959558 29000000.018000010401 27870000.008000019938 3971449.021000028122 60420.376681237 2024-04-20T09:02:25.258846+00:00 19994330.273999989033 28999999.991999980062 27869999.953000068665 3966973.988000034820 60420.376692896 2024-04-20T09:02:26.266221+00:00 19994330.277000010014 29000000.043000001460 27870000.059000018984 3965666.009999999776 60420.376704366 2024-04-20T09:02:27.257228+00:00 19994330.278999980539 28999999.945999991149 27870000.025999899954 3966618.979999999981 60420.376716026 2024-04-20T09:02:28.264604+00:00 19994330.275000039488 29000000.026000011712 27869999.984000090510 3968728.990000000224 60420.376727501 2024-04-20T09:02:29.256107+00:00 19994330.276000019163 28999999.984999999404 27869999.995000001043 3967398.055999999866 60420.376739155 2024-04-20T09:02:30.262986+00:00 19994330.276000019163 29000000.021999981254 27869999.978999968618 3969723.962000001222 60420.376750631 2024-04-20T09:02:31.254489+00:00 19994330.274999979883 28999999.959000021219 27869999.978999968618 3969714.990999997128 60420.376762290 2024-04-20T09:02:32.261865+00:00 19994330.278000000864 29000000.046000000089 27870000.046000000089 3968292.970000002999 60420.376773944 2024-04-20T09:02:33.268744+00:00 19994330.274999979883 28999999.980999980122 27869999.949000000954 3967777.051999996882 60420.376785419 2024-04-20T09:02:34.260246+00:00 19994330.276999950409 29000000.006999999285 27870000.068999990821 3976800.951000005007 60420.376797073 2024-04-20T09:02:35.267126+00:00 19994330.272999998182 28999999.989000018686 27870000.003000009805 3970136.023999996018 60420.376808549 2024-04-20T09:02:36.258629+00:00 19994330.279000040144 28999999.981999989599 27869999.948000010103 3969155.009000002872 60420.376820203 2024-04-20T09:02:37.265509+00:00 19994330.272999998182 29000000.034999970347 27869999.989999979734 3971573.989999995101 60420.376831678 2024-04-20T09:02:38.257012+00:00 19994330.276000019163 28999999.990000009537 27870000.062999989837 3976354.010999999940 60420.376843332 2024-04-20T09:02:39.263891+00:00 19994330.278999920934 29000000.029000040144 27869999.977000031620 3973110.012000001967 60420.376854808 2024-04-20T09:02:40.255394+00:00 19994330.272000070661 28999999.956999961287 27869999.962999999523 3969521.969999998808 60420.376866467 2024-04-20T09:02:41.262769+00:00 19994330.276999950409 29000000.022000011057 27870000.011999960989 3970483.001000002027 60420.376877937 2024-04-20T09:02:42.253776+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3970773.978999995161 60420.376889597 2024-04-20T09:02:43.261152+00:00 19994330.278000000864 28999999.993999961764 27869999.931999981403 3968835.965000004042 60420.376901250 2024-04-20T09:02:44.268031+00:00 19994330.274000048637 29000000.001999970526 27870000.086000028998 3966210.140000001062 60420.376912726 2024-04-20T09:02:45.259534+00:00 19994330.276999950409 29000000.000000000000 27869999.959999978542 3972213.905000001192 60420.376924385 2024-04-20T09:02:46.266909+00:00 19994330.276000019163 28999999.976000070572 27869999.972999989986 3973640.984999998938 60420.376935855 2024-04-20T09:02:47.257917+00:00 19994330.274999979883 29000000.006000038236 27869999.994000021368 3973201.041999996174 60420.376947515 2024-04-20T09:02:48.265292+00:00 19994330.274000048637 29000000.034999970347 27870000.050000008196 3972425.991000012029 60420.376958985 2024-04-20T09:02:49.256299+00:00 19994330.279999971390 28999999.970000028610 27869999.941999968141 3969975.943999990821 60420.376970644 2024-04-20T09:02:50.263674+00:00 19994330.274999979883 29000000.022999998182 27870000.045000020415 3969755.005999996793 60420.376982114 2024-04-20T09:02:51.254681+00:00 19994330.276999950409 28999999.977999929339 27870000.008999940008 3968634.995000004768 60420.376993774 2024-04-20T09:02:52.262056+00:00 19994330.272999998182 29000000.011000040919 27869999.953999999911 3972153.028999999166 60420.377005244 2024-04-20T09:02:53.253064+00:00 19994330.275000099093 28999999.996999979019 27870000.030000090599 3968568.042999998201 60420.377016903 2024-04-20T09:02:54.260439+00:00 19994330.278000000864 28999999.973999980837 27869999.988999959081 3969017.974000006914 60420.377028557 2024-04-20T09:02:55.267318+00:00 19994330.276999950409 29000000.028000000864 27870000.047000050545 3969434.949000000954 60420.377040033 2024-04-20T09:02:56.258821+00:00 19994330.278999999166 29000000.039000030607 27869999.980999950320 3968033.108999996912 60420.377051692 2024-04-20T09:02:57.266197+00:00 19994330.274000000209 28999999.958999991417 27869999.988000039011 3973162.884000002872 60420.377063162 2024-04-20T09:02:58.257204+00:00 19994330.274999998510 28999999.986999988556 27869999.977999929339 3969301.090999991167 60420.377074821 2024-04-20T09:02:59.264579+00:00 19994330.271000001580 28999999.986999988556 27870000.001000050455 3969508.030000016093 60420.377086292 2024-04-20T09:03:00.255586+00:00 19994330.280000001192 29000000.027000069618 27870000.049000021070 3971166.012999982107 60420.377097951 2024-04-20T09:03:01.262961+00:00 19994330.279000010341 28999999.977999929339 27869999.978999968618 3967048.872000008821 60420.377109421 2024-04-20T09:03:02.253969+00:00 19994330.276999980211 29000000.026000019163 27869999.975000020117 3969546.097999989986 60420.377121081 2024-04-20T09:03:03.261344+00:00 19994330.271000001580 28999999.991999998689 27870000.006999969482 3969105.937999994028 60420.377132734 2024-04-20T09:03:04.268223+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3967525.025000005960 60420.377144210 2024-04-20T09:03:05.259726+00:00 19994330.275999989361 28999999.978999990970 27869999.955999970436 3968746.046000003815 60420.377155864 2024-04-20T09:03:06.266605+00:00 19994330.277000010014 29000000.040000010282 27870000.021000031382 3971114.828000009060 60420.377167339 2024-04-20T09:03:07.258108+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3970658.064999998081 60420.377178999 2024-04-20T09:03:08.265484+00:00 19994330.273999989033 28999999.956999991089 27869999.978000041097 3969162.080999999773 60420.377190469 2024-04-20T09:03:09.256491+00:00 19994330.276000019163 28999999.986000001431 27869999.965999960899 3969620.958000003826 60420.377202128 2024-04-20T09:03:10.263866+00:00 19994330.276999950409 28999999.999000009149 27870000.037000000477 3969560.019999980927 60420.377213598 2024-04-20T09:03:11.254873+00:00 19994330.275000039488 29000000.014999989420 27869999.988000001758 3971374.986000000965 60420.377225257 2024-04-20T09:03:12.262249+00:00 19994330.278000000864 29000000.027000010014 27870000.032999999821 3966770.967000008095 60420.377236728 2024-04-20T09:03:13.253255+00:00 19994330.274999979883 28999999.983999971300 27869999.905000001192 3970819.050999999046 60420.377248387 2024-04-20T09:03:14.260631+00:00 19994330.277000010014 29000000.029000040144 27870000.091999989003 3970664.928000003099 60420.377260040 2024-04-20T09:03:15.267510+00:00 19994330.273999989033 28999999.978999968618 27869999.990000009537 3968782.085999995004 60420.377271516 2024-04-20T09:03:16.259013+00:00 19994330.276000019163 28999999.981999989599 27870000.007999990135 3969690.038000016939 60420.377283176 2024-04-20T09:03:17.266388+00:00 19994330.276000019163 28999999.994000021368 27870000.026000019163 3969935.939999998081 60420.377294646 2024-04-20T09:03:18.257396+00:00 19994330.275999959558 29000000.042999979109 27869999.954999979585 3971422.951999992132 60420.377306305 2024-04-20T09:03:19.264771+00:00 19994330.278000000864 28999999.984000030905 27869999.995000001043 3969852.094000012148 60420.377317781 2024-04-20T09:03:20.256274+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3970810.942999988794 60420.377329435 2024-04-20T09:03:21.263153+00:00 19994330.272999998182 29000000.002999961376 27869999.987000048161 3972011.972999989986 60420.377340910 2024-04-20T09:03:22.254656+00:00 19994330.274999979883 29000000.003000020981 27870000.038999971002 3969293.010000019800 60420.377352564 2024-04-20T09:03:23.261536+00:00 19994330.277000069618 28999999.978000041097 27870000.017000019550 3973459.023000001907 60420.377364040 2024-04-20T09:03:24.253039+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3973092.942999988794 60420.377375699 2024-04-20T09:03:25.260413+00:00 19994330.276999950409 28999999.995000001043 27869999.955000039190 3969645.963999987114 60420.377387353 2024-04-20T09:03:26.267293+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3969752.161000012886 60420.377398829 2024-04-20T09:03:27.258796+00:00 19994330.271000031382 28999999.990000009537 27870000.018999990076 3969442.930000007153 60420.377410483 2024-04-20T09:03:28.265675+00:00 19994330.276000019163 29000000.006999969482 27870000.023999989033 3964837.018999993801 60420.377421958 2024-04-20T09:03:29.257179+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3970129.995999991894 60420.377433612 2024-04-20T09:03:30.264058+00:00 19994330.276000019163 29000000.028000000864 27870000.026999950409 3969504.942999988794 60420.377445088 2024-04-20T09:03:31.255560+00:00 19994330.276000019163 28999999.972999930382 27869999.964000109583 3967997.979000002146 60420.377456747 2024-04-20T09:03:32.262936+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3969858.090000004042 60420.377468217 2024-04-20T09:03:33.253943+00:00 19994330.274999979883 29000000.013000011444 27870000.049999948591 3969663.970000029076 60420.377479876 2024-04-20T09:03:34.261318+00:00 19994330.277000069618 28999999.978000041097 27869999.953999999911 3968666.937999964226 60420.377491347 2024-04-20T09:03:35.252326+00:00 19994330.273999929428 28999999.998999949545 27870000.014000058174 3967832.032000004780 60420.377503006 2024-04-20T09:03:36.259701+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3970751.023000001907 60420.377514659 2024-04-20T09:03:37.266580+00:00 19994330.279000040144 29000000.006000038236 27869999.935000058264 3966075.942000031006 60420.377526135 2024-04-20T09:03:38.258083+00:00 19994330.273999929428 28999999.998999949545 27870000.077999949455 3971088.046999990940 60420.377537789 2024-04-20T09:03:39.264963+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3966599.050000011921 60420.377549265 2024-04-20T09:03:40.256466+00:00 19994330.274999979883 29000000.052000001073 27869999.985000010580 3972528.922999978065 60420.377560918 2024-04-20T09:03:41.263345+00:00 19994330.276000019163 28999999.963999990374 27869999.995000001043 3969326.116999983788 60420.377572394 2024-04-20T09:03:42.254847+00:00 19994330.274999979883 28999999.962000008672 27870000.064000010490 3965261.997000039089 60420.377584048 2024-04-20T09:03:43.261727+00:00 19994330.279000040144 29000000.016999989748 27870000.011999960989 3970829.972999989986 60420.377595523 2024-04-20T09:03:44.253230+00:00 19994330.272999998182 29000000.027000010014 27869999.963999990374 3970097.802999972831 60420.377607183 2024-04-20T09:03:45.260606+00:00 19994330.274999979883 28999999.986000001431 27869999.976000070572 3970419.095000029076 60420.377618837 2024-04-20T09:03:46.267485+00:00 19994330.274999979883 28999999.997999999672 27870000.000999931246 3965876.078000009060 60420.377630312 2024-04-20T09:03:47.258988+00:00 19994330.276000019163 29000000.007999990135 27870000.019000049680 3963812.962999999989 60420.377641966 2024-04-20T09:03:48.265867+00:00 19994330.281000021845 29000000.027000039816 27869999.995000001043 3971712.018999993801 60420.377653442 2024-04-20T09:03:49.257371+00:00 19994330.271999999881 28999999.988999959081 27869999.982999999076 3969680.949999988079 60420.377665101 2024-04-20T09:03:50.264746+00:00 19994330.276000000536 29000000.014999989420 27870000.048999991268 3968981.152000010014 60420.377676571 2024-04-20T09:03:51.255753+00:00 19994330.275000009686 28999999.994000021368 27869999.975999999791 3971736.899999976158 60420.377688230 2024-04-20T09:03:52.263128+00:00 19994330.278999991715 28999999.987999979407 27870000.000000000000 3973135.051999986172 60420.377699701 2024-04-20T09:03:53.254135+00:00 19994330.275000009686 28999999.990000009537 27869999.966000020504 3971886.956000030041 60420.377711360 2024-04-20T09:03:54.261510+00:00 19994330.275000009686 29000000.004999998957 27870000.012999981642 3970677.069999992847 60420.377722830 2024-04-20T09:03:55.252518+00:00 19994330.276000011712 29000000.002000030130 27870000.025999989361 3969002.958000003826 60420.377734490 2024-04-20T09:03:56.259893+00:00 19994330.278999980539 28999999.983999971300 27870000.004000011832 3967548.955999969970 60420.377746143 2024-04-20T09:03:57.266772+00:00 19994330.270000010729 29000000.031000021845 27869999.981000009924 3970411.996000051033 60420.377757619 2024-04-20T09:03:58.258275+00:00 19994330.280999988317 28999999.958000060171 27870000.033000018448 3972162.014999986161 60420.377769278 2024-04-20T09:03:59.265651+00:00 19994330.275999989361 28999999.995999928564 27869999.942999958992 3969073.891999959946 60420.377780749 2024-04-20T09:04:00.256658+00:00 19994330.274000018835 29000000.026999950409 27870000.009999990463 3969056.090000032913 60420.377792408 2024-04-20T09:04:01.264033+00:00 19994330.275999989361 29000000.011000040919 27870000.016000028700 3973117.070999979973 60420.377803884 2024-04-20T09:04:02.255536+00:00 19994330.277999971062 28999999.988999959081 27869999.981000009924 3968959.988000034820 60420.377815537 2024-04-20T09:04:03.262415+00:00 19994330.271000031382 28999999.974000100046 27869999.979999959469 3971623.998999952804 60420.377827013 2024-04-20T09:04:04.253919+00:00 19994330.280000030994 29000000.024999979883 27870000.047000050545 3971279.990000010002 60420.377838672 2024-04-20T09:04:05.261294+00:00 19994330.274999979883 28999999.988000039011 27869999.912000000477 3967514.999000012875 60420.377850142 2024-04-20T09:04:06.252301+00:00 19994330.277000010014 28999999.983999971300 27870000.066999968141 3974694.013000010978 60420.377861802 2024-04-20T09:04:07.259676+00:00 19994330.273999989033 29000000.036999940872 27870000.013000011444 3970282.996999979019 60420.377873456 2024-04-20T09:04:08.266555+00:00 19994330.276000019163 28999999.984000090510 27870000.050999999046 3971225.930999993812 60420.377884931 2024-04-20T09:04:09.258058+00:00 19994330.276999950409 28999999.992999911308 27869999.904999971390 3969485.008000016212 60420.377896585 2024-04-20T09:04:10.264938+00:00 19994330.278000000864 29000000.002000089735 27870000.062999960035 3972155.992999970913 60420.377908061 2024-04-20T09:04:11.256441+00:00 19994330.276000019163 29000000.018000010401 27869999.958000060171 3971935.993000030983 60420.377919714 2024-04-20T09:04:12.263320+00:00 19994330.274999979883 29000000.012999888510 27870000.060999989510 3973260.125000000000 60420.377931190 2024-04-20T09:04:13.254823+00:00 19994330.272999998182 28999999.976000070572 27869999.955999970436 3971042.867999970913 60420.377942849 2024-04-20T09:04:14.262199+00:00 19994330.278000000864 29000000.018999930471 27869999.996000051498 3970382.086000024807 60420.377954320 2024-04-20T09:04:15.253206+00:00 19994330.276000078768 28999999.969000101089 27869999.985999941826 3967366.905000030994 60420.377965979 2024-04-20T09:04:16.260581+00:00 19994330.274999979883 28999999.985999941826 27870000.017000079155 3968807.974999963772 60420.377977449 2024-04-20T09:04:17.251588+00:00 19994330.278999920934 29000000.057000000030 27870000.001999970526 3972900.139999986161 60420.377989108 2024-04-20T09:04:18.258963+00:00 19994330.275000099093 28999999.985999990255 27869999.958999991417 3968211.911000012886 60420.378000762 2024-04-20T09:04:19.265843+00:00 19994330.275999899954 28999999.989000011235 27870000.057000041008 3966005.106000006199 60420.378012238 2024-04-20T09:04:20.257346+00:00 19994330.275000099093 28999999.995999988168 27869999.986999988556 3969639.912000000011 60420.378023897 2024-04-20T09:04:21.264721+00:00 19994330.274999979883 28999999.008000019938 27870000.011999960989 3976184.004000008106 60420.378035367 2024-04-20T09:04:22.255728+00:00 19994330.276000019163 28999999.980999980122 27869999.968999978155 3969938.006999969017 60420.378047027 2024-04-20T09:04:23.263103+00:00 19994330.275999899954 28999999.988000009209 27870000.009999990463 3970019.981000006199 60420.378058497 2024-04-20T09:04:24.254110+00:00 19994330.279000040144 29000000.039000000805 27870000.012000080198 3975220.052000045776 60420.378070156 2024-04-20T09:04:25.261486+00:00 19994330.272999998182 28999999.992000009865 27870000.000999931246 3973394.940999985207 60420.378081626 2024-04-20T09:04:26.252493+00:00 19994330.274000048637 28999999.978999968618 27869999.980000019073 3971603.960999966133 60420.378093285 2024-04-20T09:04:27.259868+00:00 19994330.278000000864 29000000.018000010401 27870000.011999998242 3969700.034000039101 60420.378104939 2024-04-20T09:04:28.266747+00:00 19994330.278000000864 29000000.008000019938 27870000.032999999821 3967660.027999997139 60420.378116415 2024-04-20T09:04:29.258251+00:00 19994330.274999979883 28999999.992999970913 27869999.980999991298 3972120.020999968052 60420.378128069 2024-04-20T09:04:30.265130+00:00 19994330.276999950409 28999999.998000029474 27870000.000999998301 3969347.992000042927 60420.378139544 2024-04-20T09:04:31.256633+00:00 19994330.274999979883 29000000.017000019550 27869999.958000019193 3964979.000999987125 60420.378151204 2024-04-20T09:04:32.264008+00:00 19994330.274000048637 28999999.956999961287 27870000.035000000149 3970677.999000012875 60420.378162674 2024-04-20T09:04:33.255015+00:00 19994330.276999950409 29000000.006000038236 27869999.968999978155 3970033.992999970913 60420.378174333 2024-04-20T09:04:34.262391+00:00 19994330.278000000864 29000000.012999951839 27870000.039000000805 3972980.995999991894 60420.378185803 2024-04-20T09:04:35.253398+00:00 19994330.276000019163 29000000.029999971390 27870000.025000009686 3971118.898000001907 60420.378197463 2024-04-20T09:04:36.260773+00:00 19994330.272999998182 28999999.976000070572 27869999.960000008345 3968094.152999997139 60420.378208939 2024-04-20T09:04:37.252276+00:00 19994330.277000069618 29000000.013999938965 27869999.990000009537 3971523.826000034809 60420.378220592 2024-04-20T09:04:38.259155+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3974666.150999962818 60420.378232251 2024-04-20T09:04:39.266530+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3972016.976000010967 60420.378243727 2024-04-20T09:04:40.258034+00:00 19994330.273999929428 29000000.004000071436 27869999.995999988168 3968986.917999982834 60420.378255381 2024-04-20T09:04:41.264913+00:00 19994330.277000069618 28999999.977999929339 27869999.997000038624 3975155.087000011932 60420.378266857 2024-04-20T09:04:42.256416+00:00 19994330.276999950409 29000000.025000099093 27870000.040999948978 3970708.922999978065 60420.378278511 2024-04-20T09:04:43.263295+00:00 19994330.274000000209 28999999.989999890327 27869999.953000009060 3971586.098999977112 60420.378289986 2024-04-20T09:04:44.254799+00:00 19994330.274000000209 28999999.998000029474 27870000.039000030607 3976182.970000029076 60420.378301640 2024-04-20T09:04:45.261678+00:00 19994330.275000009686 29000000.006000038236 27870000.013000011444 3968265.929000020027 60420.378313116 2024-04-20T09:04:46.253181+00:00 19994330.281999990344 28999999.990999940783 27869999.959999978542 3970483.149000049103 60420.378324769 2024-04-20T09:04:47.260060+00:00 19994330.275000009686 29000000.003000020981 27870000.003999948502 3970466.905999898911 60420.378336245 2024-04-20T09:04:48.251563+00:00 19994330.274000000209 29000000.006000038236 27870000.028000000864 3971723.967000008095 60420.378347904 2024-04-20T09:04:49.258938+00:00 19994330.274999991059 29000000.026000019163 27869999.975000020117 3969790.989000082016 60420.378359558 2024-04-20T09:04:50.265818+00:00 19994330.277000010014 28999999.942999958992 27869999.983999971300 3973228.065999985207 60420.378371034 2024-04-20T09:04:51.257321+00:00 19994330.276999980211 29000000.026999950409 27870000.056000109762 3968616.975999950897 60420.378382687 2024-04-20T09:04:52.264200+00:00 19994330.277000010014 29000000.011000040919 27869999.938999891281 3976307.956000090111 60420.378394163 2024-04-20T09:04:53.255702+00:00 19994330.275999989361 28999999.980000019073 27870000.055000070482 3973321.048999906052 60420.378405817 2024-04-20T09:04:54.262582+00:00 19994330.274000018835 28999999.978000000119 27869999.980000019073 3970270.000000000000 60420.378417293 2024-04-20T09:04:55.254085+00:00 19994330.273999989033 29000000.015000000596 27869999.972999930382 3967187.123000026215 60420.378428952 2024-04-20T09:04:56.261461+00:00 19994330.278000000864 29000000.033999990672 27870000.077000018209 3972604.945000051986 60420.378440422 2024-04-20T09:04:57.252468+00:00 19994330.277000010014 28999999.989000011235 27869999.945999979973 3970541.008999944199 60420.378452081 2024-04-20T09:04:58.259843+00:00 19994330.273999989033 28999999.979999989271 27869999.986000061035 3972852.898000001907 60420.378463551 2024-04-20T09:04:59.250850+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3971459.955999969970 60420.378475211 2024-04-20T09:05:00.258226+00:00 19994330.273999989033 28999998.977000001818 27870000.043999910355 3967565.088999987114 60420.378486870 2024-04-20T09:05:01.265600+00:00 19994330.276000019163 28999999.976000010967 27869999.986999988556 3969906.018000007141 60420.378498340 2024-04-20T09:05:02.256608+00:00 19994330.276000019163 29000000.033999979496 27869999.971000079066 3974715.979000092018 60420.378510000 2024-04-20T09:05:03.263983+00:00 19994330.278999980539 28999999.981999989599 27869999.990000009537 3970415.952999948990 60420.378521475 2024-04-20T09:05:04.255486+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3973763.970000029076 60420.378533129 2024-04-20T09:05:05.262365+00:00 19994330.273999989033 28999999.981000009924 27870000.067000031471 3971863.023999928962 60420.378544605 2024-04-20T09:05:06.253868+00:00 19994330.277000010014 29000000.000000000000 27869999.927999999374 3968188.989000082016 60420.378556259 2024-04-20T09:05:07.260748+00:00 19994330.276000019163 29000000.021000031382 27870000.029000010341 3968388.093999981880 60420.378567734 2024-04-20T09:05:08.252251+00:00 19994330.276000019163 28999998.992999970913 27869999.962000001222 3964288.003999948967 60420.378579388 2024-04-20T09:05:09.259130+00:00 19994330.274999979883 29000000.003000020981 27870000.035999998450 3969413.961000084877 60420.378590864 2024-04-20T09:05:10.250634+00:00 19994330.276000019163 28999999.990000009537 27870000.021999999881 3966624.932999968994 60420.378602523 2024-04-20T09:05:11.258009+00:00 19994330.276999950409 28999999.971999999136 27869999.951000008732 3967801.041999936104 60420.378614177 2024-04-20T09:05:12.264888+00:00 19994330.274999979883 29000000.017999950796 27870000.012999981642 3970273.064000010025 60420.378625653 2024-04-20T09:05:13.256391+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3973440.073000072967 60420.378637312 2024-04-20T09:05:14.263766+00:00 19994330.274000048637 28999999.995000001043 27870000.027000010014 3972021.900999904145 60420.378648782 2024-04-20T09:05:15.254774+00:00 19994330.278000000864 28999999.995000001043 27870000.020000010729 3971515.935000061989 60420.378660441 2024-04-20T09:05:16.262149+00:00 19994330.278000000864 28999999.996000051498 27869999.960999969393 3972642.062999964226 60420.378671912 2024-04-20T09:05:17.253156+00:00 19994330.271999958903 28999999.991999980062 27870000.066000040621 3973022.100000023842 60420.378683571 2024-04-20T09:05:18.260531+00:00 19994330.274000048637 29000000.002999901772 27869999.957999940962 3968305.853999971878 60420.378695047 2024-04-20T09:05:19.252035+00:00 19994330.279999971390 29000000.012000080198 27870000.008000019938 3973161.045000075828 60420.378706700 2024-04-20T09:05:20.258913+00:00 19994330.274000048637 29000000.019999980927 27869999.985000010580 3969309.001999973785 60420.378718354 2024-04-20T09:05:21.265793+00:00 19994330.276999950409 28999999.970999959856 27869999.992999970913 3970675.902999997139 60420.378729830 2024-04-20T09:05:22.257295+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3971913.085000038147 60420.378741489 2024-04-20T09:05:23.264671+00:00 19994330.271999958903 29000000.003000020981 27870000.013999998569 3972424.059999942780 60420.378752959 2024-04-20T09:05:24.255677+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3970354.986000061035 60420.378764619 2024-04-20T09:05:25.263053+00:00 19994330.279000040144 29000000.000000000000 27869999.970999959856 3974593.893000007141 60420.378776089 2024-04-20T09:05:26.254061+00:00 19994330.278000000864 29000000.057000041008 27870000.006999969482 3972398.063999890815 60420.378787748 2024-04-20T09:05:27.261436+00:00 19994330.276999950409 28999999.952999949455 27869999.994000080973 3969505.064000010025 60420.378799224 2024-04-20T09:05:28.252939+00:00 19994330.272999998182 29000000.000000000000 27870000.013999938965 3972500.976999998093 60420.378810877 2024-04-20T09:05:29.259818+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3971821.965000032913 60420.378822353 2024-04-20T09:05:30.251321+00:00 19994330.274000048637 29000000.013999938965 27869999.971999999136 3974966.031000018120 60420.378834007 2024-04-20T09:05:31.258200+00:00 19994330.276000019163 28999999.989999998361 27870000.055999990553 3972675.985000013839 60420.378845667 2024-04-20T09:05:32.265575+00:00 19994330.278999920934 28999999.988000001758 27869999.971999999136 3974953.990999937057 60420.378857136 2024-04-20T09:05:33.256583+00:00 19994330.276000019163 28999999.996999990195 27869999.988999959081 3972564.052000045776 60420.378868796 2024-04-20T09:05:34.263958+00:00 19994330.272999998182 29000000.008000001311 27870000.011000040919 3971336.919999957085 60420.378880272 2024-04-20T09:05:35.255461+00:00 19994330.274999979883 29000000.010999988765 27869999.937000039965 3972566.986000061035 60420.378891925 2024-04-20T09:05:36.262340+00:00 19994330.277000069618 28999999.997999999672 27870000.090999960899 3970080.128999948967 60420.378903401 2024-04-20T09:05:37.253844+00:00 19994330.278000000864 29000000.042000029236 27869999.932000041008 3972757.869000076782 60420.378915055 2024-04-20T09:05:38.260723+00:00 19994330.274000000209 28999999.937999989837 27870000.022999998182 3971899.001999973785 60420.378926530 2024-04-20T09:05:39.252226+00:00 19994330.276000011712 28999999.986999988556 27869999.992999911308 3970018.060999989975 60420.378938190 2024-04-20T09:05:40.259601+00:00 19994330.275999989361 29000000.042999979109 27870000.000000000000 3975207.029000043869 60420.378949660 2024-04-20T09:05:41.250609+00:00 19994330.272999998182 29000000.004000011832 27870000.026000019163 3973436.929999948014 60420.378961319 2024-04-20T09:05:42.257984+00:00 19994330.277000010014 29000000.016000028700 27870000.006999969482 3973851.039000033867 60420.378972973 2024-04-20T09:05:43.264863+00:00 19994330.276999980211 28999999.949000000954 27869999.970000028610 3974250.941999911796 60420.378984448 2024-04-20T09:05:44.256366+00:00 19994330.278000000864 29000000.039999961853 27870000.054000001401 3974451.899000049103 60420.378996102 2024-04-20T09:05:45.263245+00:00 19994330.275000009686 28999999.985000010580 27869999.958000000566 3973640.175999999046 60420.379007578 2024-04-20T09:05:46.254748+00:00 19994330.274000018835 28999999.995000001043 27869999.958000000566 3972132.914999961853 60420.379019238 2024-04-20T09:05:47.262124+00:00 19994330.275999989361 28999999.995999988168 27869999.993000000715 3970770.989000082016 60420.379030707 2024-04-20T09:05:48.253131+00:00 19994330.276999980211 29000000.032000008970 27870000.072999980301 3972740.156999946106 60420.379042367 2024-04-20T09:05:49.260507+00:00 19994330.275000009686 28999999.986000061035 27870000.005000028759 3972909.787999988068 60420.379053837 2024-04-20T09:05:50.251513+00:00 19994330.278000000864 28999999.988999959081 27869999.951999988407 3974668.172999978065 60420.379065496 2024-04-20T09:05:51.258889+00:00 19994330.277000010014 28999999.995999928564 27870000.006999999285 3968347.967000008095 60420.379076967 2024-04-20T09:05:52.249896+00:00 19994330.272999998182 28999999.991000059992 27869999.970999989659 3976636.019000052940 60420.379088626 2024-04-20T09:05:53.257271+00:00 19994330.276000019163 29000000.041999939829 27870000.073000010103 3967618.939999938011 60420.379100285 2024-04-20T09:05:54.264646+00:00 19994330.275999959558 28999999.966000080109 27869999.989000018686 3973384.026000022888 60420.379111755 2024-04-20T09:05:55.255653+00:00 19994330.281000021845 28999999.978999968618 27869999.982999980450 3972640.062000035774 60420.379123415 2024-04-20T09:05:56.263029+00:00 19994330.273999989033 29000000.014000058174 27870000.004000011832 3967166.893000007141 60420.379134885 2024-04-20T09:05:57.254036+00:00 19994330.273999989033 29000000.001999970526 27870000.000000000000 3972519.893999934196 60420.379146544 2024-04-20T09:05:58.261411+00:00 19994330.276000019163 29000000.018999930471 27869999.985000010580 3972055.159000039101 60420.379158014 2024-04-20T09:05:59.252418+00:00 19994330.274999979883 28999999.994000080973 27869999.998999949545 3971583.853999971878 60420.379169674 2024-04-20T09:06:00.259793+00:00 19994330.275000039488 29000000.002999901772 27870000.011000040919 3973316.139999986161 60420.379181143 2024-04-20T09:06:01.250800+00:00 19994330.280999958515 28999999.989000078291 27870000.004999998957 3973239.968000053894 60420.379192803 2024-04-20T09:06:02.258176+00:00 19994330.275000039488 28999999.995000001043 27870000.004000011832 3972711.006000041962 60420.379204462 2024-04-20T09:06:03.265551+00:00 19994330.272999938577 29000000.008999940008 27869999.971999999136 3972491.053999900818 60420.379215932 2024-04-20T09:06:04.256558+00:00 19994330.276000019163 29000000.001999970526 27869999.970000028610 3971208.997000098228 60420.379227592 2024-04-20T09:06:05.263933+00:00 19994330.274999979883 29000000.009000059217 27870000.042999979109 3974141.007999897003 60420.379239067 2024-04-20T09:06:06.255437+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3976374.970000029076 60420.379250721 2024-04-20T09:06:07.262316+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3975147.996000051033 60420.379262197 2024-04-20T09:06:08.253819+00:00 19994330.278000000864 29000000.015000000596 27870000.028999920934 3972036.024999976158 60420.379273850 2024-04-20T09:06:09.260698+00:00 19994330.274999979883 28999999.962000001222 27869999.963999990374 3977118.912999988068 60420.379285321 2024-04-20T09:06:10.251705+00:00 19994330.272999998182 29000000.024000000209 27869999.978000041097 3970969.067000031006 60420.379296980 2024-04-20T09:06:11.259081+00:00 19994330.275000099093 28999999.999000001699 27870000.034000039101 3971485.947999954224 60420.379308450 2024-04-20T09:06:12.250087+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3970414.004999995232 60420.379320109 2024-04-20T09:06:13.257463+00:00 19994330.278999920934 28999999.967000011355 27869999.953999999911 3971112.034000039101 60420.379331769 2024-04-20T09:06:14.264838+00:00 19994330.274000048637 28999999.977999988943 27870000.013999938965 3969363.957999945153 60420.379343239 2024-04-20T09:06:15.255845+00:00 19994330.273999929428 29000000.025000009686 27869999.950000051409 3974899.988000034820 60420.379354898 2024-04-20T09:06:16.263220+00:00 19994330.278000000864 28999999.994000021368 27870000.021999958903 3970286.041000009049 60420.379366369 2024-04-20T09:06:17.254228+00:00 19994330.278000120074 28999999.997999969870 27870000.034000039101 3965529.042000054847 60420.379378028 2024-04-20T09:06:18.261603+00:00 19994330.272999878973 28999999.986000001431 27869999.941999908537 3968925.946999907028 60420.379389498 2024-04-20T09:06:19.252610+00:00 19994330.276000019163 28999999.981000009924 27870000.016000028700 3967257.973000050057 60420.379401157 2024-04-20T09:06:20.259985+00:00 19994330.278000000864 29000000.007000029087 27869999.983999971300 3967524.085000038147 60420.379412627 2024-04-20T09:06:21.250992+00:00 19994330.275000099093 29000000.000000000000 27870000.062000039965 3967107.905999898911 60420.379424287 2024-04-20T09:06:22.258367+00:00 19994330.274999979883 28999999.010999981314 27869999.955999970436 3966741.135000110138 60420.379435941 2024-04-20T09:06:23.265247+00:00 19994330.276999950409 29000000.013000011444 27870000.026999998838 3968493.878999948967 60420.379447416 2024-04-20T09:06:24.256750+00:00 19994330.277000069618 28999999.980000019073 27869999.969000000507 3970929.146999955177 60420.379459070 2024-04-20T09:06:25.263629+00:00 19994330.273999929428 28999999.983999971300 27870000.055999990553 3969864.057000041008 60420.379470546 2024-04-20T09:06:26.255132+00:00 19994330.276000019163 29000000.034999970347 27869999.939000010490 3967775.807999968994 60420.379482205 2024-04-20T09:06:27.262508+00:00 19994330.278000000864 29000000.011000040919 27869999.982999980450 3970122.942000031006 60420.379493675 2024-04-20T09:06:28.253515+00:00 19994330.274000048637 28999999.991000059992 27870000.015999998897 3968495.000000000000 60420.379505334 2024-04-20T09:06:29.260889+00:00 19994330.274999979883 29000000.006999969482 27870000.002000000328 3962514.014999986161 60420.379516810 2024-04-20T09:06:30.252393+00:00 19994330.278999999166 28999999.990999940783 27870000.052999999374 3967409.965000032913 60420.379528464 2024-04-20T09:06:31.259272+00:00 19994330.274000000209 29000000.002000089735 27869999.974000010639 3968982.016000031959 60420.379539934 2024-04-20T09:06:32.250280+00:00 19994330.276000000536 28999999.981999989599 27869999.995999988168 3969707.109999895096 60420.379551593 2024-04-20T09:06:33.257653+00:00 19994330.276000000536 29000000.002999901772 27869999.985000010580 3970281.998000026215 60420.379563252 2024-04-20T09:06:34.265029+00:00 19994330.275999989361 29000000.008000019938 27870000.029999971390 3970313.935999989975 60420.379574723 2024-04-20T09:06:35.256037+00:00 19994330.276000011712 28999999.991000059992 27869999.967000011355 3970118.023000001907 60420.379586382 2024-04-20T09:06:36.263411+00:00 19994330.275000009686 29000000.000999931246 27869999.981999989599 3969282.076000093948 60420.379597858 2024-04-20T09:06:37.254916+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3967397.958999990951 60420.379609511 2024-04-20T09:06:38.261795+00:00 19994330.275000009686 29000000.022000070661 27870000.036000009626 3970476.960999966133 60420.379620987 2024-04-20T09:06:39.253298+00:00 19994330.275999989361 28999999.966999888420 27869999.986999988556 3968763.016999959946 60420.379632647 2024-04-20T09:06:40.260673+00:00 19994330.275000009686 29000000.032000061125 27870000.018000010401 3973375.986999989022 60420.379644116 2024-04-20T09:06:41.251680+00:00 19994330.276999980211 28999999.993999961764 27870000.033999979496 3967485.047999978065 60420.379655770 2024-04-20T09:06:42.258559+00:00 19994330.279000010341 28999999.999000068754 27870000.037000060081 3969902.899000049103 60420.379667246 2024-04-20T09:06:43.250063+00:00 19994330.275000009686 28999999.981999989599 27869999.921999931335 3969407.203999996185 60420.379678900 2024-04-20T09:06:44.256942+00:00 19994330.274999979883 28999999.993999961764 27870000.039000030607 3974869.817000031006 60420.379690559 2024-04-20T09:06:45.264317+00:00 19994330.273999989033 29000000.022999998182 27869999.958999991417 3971886.960999966133 60420.379702029 2024-04-20T09:06:46.255324+00:00 19994330.280000030994 29000000.002000000328 27870000.016999959946 3973175.093000053894 60420.379713689 2024-04-20T09:06:47.262699+00:00 19994330.272000011057 28999999.999000001699 27869999.988000039011 3972716.013999938965 60420.379725164 2024-04-20T09:06:48.254203+00:00 19994330.276999950409 29000000.003000009805 27870000.009000059217 3972393.006999969017 60420.379736818 2024-04-20T09:06:49.261082+00:00 19994330.276000019163 29000000.007999990135 27869999.979999899864 3972533.034000039101 60420.379748294 2024-04-20T09:06:50.252585+00:00 19994330.272999998182 29000000.010000020266 27870000.001000050455 3974106.018000007141 60420.379759948 2024-04-20T09:06:51.259464+00:00 19994330.278000000864 28999999.949000000954 27870000.024000048637 3975637.891999959946 60420.379771423 2024-04-20T09:06:52.250967+00:00 19994330.277000010014 29000000.046999990940 27870000.018000010401 3973871.044000030030 60420.379783083 2024-04-20T09:06:53.258343+00:00 19994330.278999980539 28999999.966000020504 27869999.988999959081 3973654.917999982834 60420.379794553 2024-04-20T09:06:54.249350+00:00 19994330.272999998182 29000000.002999961376 27869999.970000028610 3973515.047000051010 60420.379806212 2024-04-20T09:06:55.256725+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3970970.988999962807 60420.379817866 2024-04-20T09:06:56.263604+00:00 19994330.272000011057 29000000.004999998957 27869999.983999971300 3972845.049000000115 60420.379829342 2024-04-20T09:06:57.255107+00:00 19994330.274999979883 29000000.013999998569 27870000.050999999046 3972980.935000000987 60420.379840995 2024-04-20T09:06:58.261987+00:00 19994330.277000069618 29000000.004000011832 27869999.995000001043 3969581.982999999076 60420.379852471 2024-04-20T09:06:59.253490+00:00 19994330.278999920934 29000000.007000029087 27869999.986000061035 3968105.066000001971 60420.379864125 2024-04-20T09:07:00.260369+00:00 19994330.277000069618 28999999.986999988556 27870000.021000031382 3969918.998000000138 60420.379875600 2024-04-20T09:07:01.251871+00:00 19994330.275999899954 28999999.999000009149 27869999.972999930382 3970975.947999998927 60420.379887254 2024-04-20T09:07:02.258751+00:00 19994330.272999998182 29000000.019999980927 27870000.048999998719 3967347.999000002164 60420.379898730 2024-04-20T09:07:03.250255+00:00 19994330.274000048637 28999999.987000048161 27869999.986999999732 3975720.057000000030 60420.379910383 2024-04-20T09:07:04.257134+00:00 19994330.279000040144 29000000.008000019938 27870000.002000000328 3971205.944000001997 60420.379922043 2024-04-20T09:07:05.264509+00:00 19994330.276999950409 29000000.014999989420 27869999.974000010639 3974038.049999997020 60420.379933519 2024-04-20T09:07:06.256012+00:00 19994330.276000019163 28999999.979999899864 27869999.993000000715 3971019.038000002969 60420.379945172 2024-04-20T09:07:07.262891+00:00 19994330.273999929428 28999999.976000070572 27870000.012999981642 3975498.941999994218 60420.379956648 2024-04-20T09:07:08.254394+00:00 19994330.275000099093 29000000.032999988645 27870000.011000011116 3970177.012000001967 60420.379968302 2024-04-20T09:07:09.261274+00:00 19994330.273999929428 28999999.977000001818 27869999.986000001431 3973297.973999998998 60420.379979778 2024-04-20T09:07:10.252776+00:00 19994330.279000040144 29000000.000000000000 27869999.980999980122 3973673.027000003029 60420.379991437 2024-04-20T09:07:11.260152+00:00 19994330.279000040144 28999999.981999989599 27870000.049000021070 3972042.085000000894 60420.380002907 2024-04-20T09:07:12.251159+00:00 19994330.271999958903 29000000.032999988645 27869999.957000020891 3968766.952999994159 60420.380014561 2024-04-20T09:07:13.258038+00:00 19994330.278000000864 28999999.985000010580 27870000.044999960810 3966039.005000010133 60420.380026036 2024-04-20T09:07:14.249542+00:00 19994330.274000048637 29000000.022999998182 27869999.988000039011 3971654.931999995839 60420.380037696 2024-04-20T09:07:15.256917+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3971261.943000004161 60420.380049350 2024-04-20T09:07:16.263796+00:00 19994330.273999929428 29000000.014000058174 27870000.004000011832 3972414.140999988187 60420.380060819 2024-04-20T09:07:17.254803+00:00 19994330.279000040144 28999999.963000059128 27869999.986000001431 3970939.001000002027 60420.380072479 2024-04-20T09:07:18.262179+00:00 19994330.278000000864 29000000.033999919891 27869999.997999969870 3975036.920000001788 60420.380083949 2024-04-20T09:07:19.253186+00:00 19994330.272999998182 28999999.990000009537 27870000.021000031382 3970652.023000001907 60420.380095609 2024-04-20T09:07:20.260561+00:00 19994330.274999979883 28999999.993999961764 27869999.993999961764 3967405.055000007153 60420.380107084 2024-04-20T09:07:21.252064+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3971287.935999989975 60420.380118738 2024-04-20T09:07:22.258943+00:00 19994330.275000099093 29000000.024999998510 27870000.016000028700 3973494.953000009060 60420.380130214 2024-04-20T09:07:23.250446+00:00 19994330.275999899954 28999999.971000000834 27869999.979999899864 3970407.987999991048 60420.380141867 2024-04-20T09:07:24.257326+00:00 19994330.278999999166 29000000.010000009090 27869999.976000070572 3973502.113000005018 60420.380153343 2024-04-20T09:07:25.248828+00:00 19994330.272999998182 29000000.002000000328 27869999.970000028610 3974760.988999993075 60420.380165002 2024-04-20T09:07:26.256204+00:00 19994330.276000011712 29000000.006999999285 27870000.051999930292 3972949.018000007141 60420.380176656 2024-04-20T09:07:27.263083+00:00 19994330.274999991059 29000000.035999979824 27870000.018000010401 3967776.951000005007 60420.380188132 2024-04-20T09:07:28.254588+00:00 19994330.275000009686 28999999.952000018209 27869999.940999981016 3968463.105999990832 60420.380199785 2024-04-20T09:07:29.261466+00:00 19994330.280999999493 29000000.019999980927 27870000.110000010580 3969247.825000002980 60420.380211261 2024-04-20T09:07:30.252968+00:00 19994330.272999990731 29000000.002999991179 27869999.934000018984 3969380.050999999046 60420.380222915 2024-04-20T09:07:31.259848+00:00 19994330.275999989361 28999999.971000019461 27869999.995000001043 3968311.046000003815 60420.380234390 2024-04-20T09:07:32.251351+00:00 19994330.276000019163 29000000.027000010014 27870000.000000000000 3969309.898000001907 60420.380246050 2024-04-20T09:07:33.258726+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3969197.051999986172 60420.380257520 2024-04-20T09:07:34.249734+00:00 19994330.275999989361 28999999.977999988943 27869999.990000009537 3972749.981000006199 60420.380269180 2024-04-20T09:07:35.257109+00:00 19994330.275000009686 28999999.999000009149 27869999.991999980062 3971761.004000008106 60420.380280655 2024-04-20T09:07:36.248612+00:00 19994330.275999989361 28999999.993999961764 27870000.041000008583 3969634.028999983799 60420.380292309 2024-04-20T09:07:37.255491+00:00 19994330.273999989033 29000000.030000030994 27869999.970000028610 3971266.925999999046 60420.380303968 2024-04-20T09:07:38.262867+00:00 19994330.273999989033 28999999.980000019073 27869999.981999989599 3968401.031000018120 60420.380315444 2024-04-20T09:07:39.254370+00:00 19994330.279000040144 28999999.984999950975 27870000.008999940008 3973359.013999999035 60420.380327098 2024-04-20T09:07:40.261249+00:00 19994330.276999950409 29000000.019000049680 27869999.967999998480 3970362.025000005960 60420.380338573 2024-04-20T09:07:41.252752+00:00 19994330.276000019163 29000000.000999931246 27869999.988000009209 3973525.000000000000 60420.380350227 2024-04-20T09:07:42.259631+00:00 19994330.276000019163 29000000.011000040919 27870000.023999989033 3968624.994999974966 60420.380361703 2024-04-20T09:07:43.251135+00:00 19994330.274999979883 28999999.993000030518 27870000.021000001580 3971508.042000025976 60420.380373357 2024-04-20T09:07:44.258014+00:00 19994330.277000010014 29000000.003000020981 27869999.997000008821 3972004.970999985933 60420.380384833 2024-04-20T09:07:45.249517+00:00 19994330.272999998182 28999999.980999950320 27869999.958999991417 3970228.990000010002 60420.380396486 2024-04-20T09:07:46.256396+00:00 19994330.278000000864 29000000.000000000000 27870000.057999998331 3975103.979999988806 60420.380408145 2024-04-20T09:07:47.263771+00:00 19994330.278000000864 29000000.024999979883 27869999.978999998420 3972394.039999992121 60420.380419616 2024-04-20T09:07:48.254778+00:00 19994330.272000011057 28999999.983000040054 27869999.988000009209 3973493.939999998081 60420.380431275 2024-04-20T09:07:49.262154+00:00 19994330.277000010014 29000000.009999990463 27870000.051000028849 3971799.971000016201 60420.380442751 2024-04-20T09:07:50.253657+00:00 19994330.274999979883 28999999.996999979019 27869999.917999979109 3975736.152000010014 60420.380454404 2024-04-20T09:07:51.260538+00:00 19994330.281000021845 28999999.998000029474 27870000.004000011832 3974976.850999981165 60420.380465880 2024-04-20T09:07:52.252039+00:00 19994330.272999998182 29000000.004999998957 27870000.047999981791 3968395.119000018109 60420.380477534 2024-04-20T09:07:53.258918+00:00 19994330.276000019163 29000000.001000050455 27869999.979000028223 3975247.877999991179 60420.380489009 2024-04-20T09:07:54.250421+00:00 19994330.273999929428 28999999.987999919802 27870000.005999978632 3967444.053999990225 60420.380500663 2024-04-20T09:07:55.257301+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3973790.941000015009 60420.380512139 2024-04-20T09:07:56.248803+00:00 19994330.274000048637 28999999.970999959856 27870000.027000010014 3974586.204999982845 60420.380523792 2024-04-20T09:07:57.255683+00:00 19994330.276999950409 29000000.017000079155 27869999.948000010103 3970338.841000020970 60420.380535452 2024-04-20T09:07:58.263058+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3972418.064999998081 60420.380546928 2024-04-20T09:07:59.254562+00:00 19994330.277000069618 28999999.997999999672 27869999.998000029474 3969314.942999988794 60420.380558582 2024-04-20T09:08:00.261441+00:00 19994330.270999908447 28999998.999000001699 27870000.013000011444 3970616.060000001919 60420.380570057 2024-04-20T09:08:01.252944+00:00 19994330.276000019163 29000000.030000008643 27870000.014999989420 3971835.034999995958 60420.380581717 2024-04-20T09:08:02.260318+00:00 19994330.277000069618 28999999.965999990702 27869999.975000020117 3969984.983999996912 60420.380593187 2024-04-20T09:08:03.251326+00:00 19994330.278000000864 29000000.006000000983 27870000.079999919981 3971341.961000024807 60420.380604846 2024-04-20T09:08:04.258701+00:00 19994330.276999950409 29000000.011999990791 27869999.935999989510 3973894.044999957085 60420.380616316 2024-04-20T09:08:05.249709+00:00 19994330.274000048637 28999999.974000010639 27870000.013000011444 3969675.809000014793 60420.380627976 2024-04-20T09:08:06.257084+00:00 19994330.276999950409 29000000.025000009686 27870000.022999998182 3972705.175000011921 60420.380639446 2024-04-20T09:08:07.248091+00:00 19994330.274999979883 29000000.007999990135 27869999.963999990374 3970860.999000012875 60420.380651105 2024-04-20T09:08:08.255466+00:00 19994330.275000099093 28999999.981999989599 27869999.981999989599 3970947.037000000011 60420.380662759 2024-04-20T09:08:09.262345+00:00 19994330.276999950409 28999999.985000010580 27870000.028000120074 3969754.865999997128 60420.380674235 2024-04-20T09:08:10.253849+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3973257.129999995232 60420.380685894 2024-04-20T09:08:11.261224+00:00 19994330.274000048637 28999999.991000000387 27869999.944999929518 3969817.925999999046 60420.380697364 2024-04-20T09:08:12.252231+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3967521.000000000000 60420.380709023 2024-04-20T09:08:13.259606+00:00 19994330.276000019163 29000000.009999990463 27869999.970000028610 3970575.973999977112 60420.380720493 2024-04-20T09:08:14.250614+00:00 19994330.276999950409 29000000.004999998957 27870000.046000000089 3969671.082000017166 60420.380732153 2024-04-20T09:08:15.257989+00:00 19994330.276000019163 29000000.023999989033 27870000.013000011444 3977469.926999986172 60420.380743628 2024-04-20T09:08:16.249492+00:00 19994330.278999920934 28999999.985000010580 27869999.942999958992 3970874.935000001919 60420.380755282 2024-04-20T09:08:17.256371+00:00 19994330.272000070661 28999999.967999991030 27870000.041000008583 3972171.143000007141 60420.380766758 2024-04-20T09:08:18.247874+00:00 19994330.278000000864 29000000.034999970347 27869999.967999938875 3971293.942000031006 60420.380778411 2024-04-20T09:08:19.254753+00:00 19994330.274000000209 28999999.993000030518 27870000.072000000626 3967989.997999966145 60420.380790071 2024-04-20T09:08:20.262129+00:00 19994330.279000010341 28999999.991999980062 27870000.008999999613 3974700.070999979973 60420.380801546 2024-04-20T09:08:21.253632+00:00 19994330.274999991059 28999999.973000049591 27869999.918000001460 3973060.960000038147 60420.380813200 2024-04-20T09:08:22.260511+00:00 19994330.275000009686 29000000.034000039101 27870000.066999990493 3974287.918999969959 60420.380824676 2024-04-20T09:08:23.252014+00:00 19994330.275999989361 29000000.013999938965 27869999.994000021368 3975656.055000007153 60420.380836335 2024-04-20T09:08:24.259390+00:00 19994330.275999989361 28999999.967000011355 27869999.940999981016 3973849.005999981891 60420.380847806 2024-04-20T09:08:25.250397+00:00 19994330.274000018835 29000000.024000048637 27870000.015000019222 3962816.976000010967 60420.380859465 2024-04-20T09:08:26.257772+00:00 19994330.280000001192 29000000.005999919027 27869999.995000001043 3969845.074999988079 60420.380870935 2024-04-20T09:08:27.248779+00:00 19994330.274999979883 28999999.993000030518 27870000.011999990791 3962057.965000032913 60420.380882594 2024-04-20T09:08:28.256154+00:00 19994330.276000019163 28999999.962999939919 27870000.026000019163 3968648.050999999046 60420.380894248 2024-04-20T09:08:29.263033+00:00 19994330.275999989361 29000000.022000070661 27869999.988999959081 3970572.890999972820 60420.380905724 2024-04-20T09:08:30.254537+00:00 19994330.274000018835 28999999.998999949545 27869999.995999988168 3969588.011000037193 60420.380917378 2024-04-20T09:08:31.261416+00:00 19994330.276999950409 28999999.999000068754 27869999.967999991030 3971431.084999979008 60420.380928853 2024-04-20T09:08:32.252919+00:00 19994330.275000039488 28999999.972999930382 27869999.994000021368 3973506.948000013828 60420.380940513 2024-04-20T09:08:33.260294+00:00 19994330.278000000864 29000000.042999979109 27870000.017000019550 3968692.093999981880 60420.380951983 2024-04-20T09:08:34.251302+00:00 19994330.274999979883 28999999.976000070572 27870000.033999979496 3970230.866999983788 60420.380963642 2024-04-20T09:08:35.258676+00:00 19994330.274000048637 29000000.003000020981 27869999.981000009924 3972526.961000024807 60420.380975112 2024-04-20T09:08:36.249684+00:00 19994330.275999959558 29000000.008000001311 27870000.023999989033 3975186.056999980938 60420.380986772 2024-04-20T09:08:37.257059+00:00 19994330.278000000864 28999999.978000000119 27869999.993999961764 3970203.013000010978 60420.380998242 2024-04-20T09:08:38.248066+00:00 19994330.277000010014 29000000.002999998629 27869999.999000068754 3969999.865999997128 60420.381009901 2024-04-20T09:08:39.255441+00:00 19994330.274999979883 29000000.026999998838 27869999.993000030518 3975146.128000020981 60420.381021560 2024-04-20T09:08:40.262817+00:00 19994330.276000019163 28999999.974000010639 27870000.010999921709 3970970.027999997139 60420.381033030 2024-04-20T09:08:41.253824+00:00 19994330.277000010014 29000000.018000010401 27869999.984000090510 3971148.990000010002 60420.381044690 2024-04-20T09:08:42.261198+00:00 19994330.273999989033 29000000.021999981254 27870000.002999901772 3969517.983999968041 60420.381056160 2024-04-20T09:08:43.252206+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3973922.009000002872 60420.381067819 2024-04-20T09:08:44.259581+00:00 19994330.278000000864 28999999.942999988794 27869999.990000009537 3967865.018000007141 60420.381079289 2024-04-20T09:08:45.250589+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3972147.009000002872 60420.381090949 2024-04-20T09:08:46.257964+00:00 19994330.272999998182 28999999.995999988168 27870000.011999960989 3972437.906000018120 60420.381102419 2024-04-20T09:08:47.248971+00:00 19994330.276000019163 29000000.014999989420 27869999.956000089645 3974703.972000002861 60420.381114078 2024-04-20T09:08:48.256346+00:00 19994330.274999979883 28999999.994000021368 27870000.029999971390 3975729.020999968052 60420.381125548 2024-04-20T09:08:49.247353+00:00 19994330.279000040144 28999999.990000009537 27869999.990999940783 3970147.049000024796 60420.381137208 2024-04-20T09:08:50.254728+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3969849.028999983799 60420.381148867 2024-04-20T09:08:51.262104+00:00 19994330.276000019163 29000000.027000010014 27870000.020000100136 3969794.940999985207 60420.381160337 2024-04-20T09:08:52.253111+00:00 19994330.274999979883 28999999.991999980062 27869999.959999918938 3967631.098000050057 60420.381171996 2024-04-20T09:08:53.260486+00:00 19994330.274999979883 29000000.012000020593 27870000.076000090688 3971063.964999973774 60420.381183472 2024-04-20T09:08:54.251989+00:00 19994330.272999998182 29000000.019999980927 27869999.961999889463 3969430.005999981891 60420.381195126 2024-04-20T09:08:55.258869+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3962671.979000031948 60420.381206596 2024-04-20T09:08:56.249876+00:00 19994330.278999920934 28999999.998000029474 27870000.025000099093 3974240.962000011932 60420.381218255 2024-04-20T09:08:57.257251+00:00 19994330.272999998182 28999999.978000041097 27869999.995999999344 3973368.013999999035 60420.381229725 2024-04-20T09:08:58.248258+00:00 19994330.274999979883 29000000.001999970526 27869999.945999998599 3975107.040999948978 60420.381241385 2024-04-20T09:08:59.255633+00:00 19994330.275000099093 29000000.014999989420 27870000.035999998450 3974469.063000022899 60420.381252861 2024-04-20T09:09:00.247136+00:00 19994330.278999920934 28999999.998999949545 27869999.966999989003 3973073.896000028122 60420.381264520 2024-04-20T09:09:01.254512+00:00 19994330.274000048637 29000000.030000090599 27870000.014000009745 3970435.042999982834 60420.381276174 2024-04-20T09:09:02.261391+00:00 19994330.279999971390 28999999.947999950498 27869999.970999989659 3965918.872999966145 60420.381287649 2024-04-20T09:09:03.252894+00:00 19994330.274000048637 29000000.004999998957 27870000.018000010401 3971977.115000010002 60420.381299303 2024-04-20T09:09:04.259773+00:00 19994330.273999929428 29000000.019000049680 27870000.007999990135 3976606.989000021946 60420.381310779 2024-04-20T09:09:05.251277+00:00 19994330.277000069618 29000000.008999940008 27870000.064000010490 3973984.997999966145 60420.381322432 2024-04-20T09:09:06.258156+00:00 19994330.274999979883 28999999.976000070572 27869999.973000019789 3967927.041000009049 60420.381333908 2024-04-20T09:09:07.249659+00:00 19994330.279999971390 29000000.000999931246 27870000.019999980927 3970394.967000008095 60420.381345562 2024-04-20T09:09:08.256538+00:00 19994330.274999979883 29000000.022000070661 27869999.939000010490 3967915.008000016212 60420.381357037 2024-04-20T09:09:09.248041+00:00 19994330.272999998182 28999999.967999938875 27870000.003000020981 3968338.983999968041 60420.381368691 2024-04-20T09:09:10.254921+00:00 19994330.276000019163 29000000.047999981791 27869999.992999970913 3969603.022000014782 60420.381380351 2024-04-20T09:09:11.262296+00:00 19994330.276000019163 28999999.955000039190 27870000.015999969095 3971317.998999952804 60420.381391827 2024-04-20T09:09:12.253799+00:00 19994330.274999998510 29000000.003000020981 27869999.952000018209 3970871.031000018120 60420.381403480 2024-04-20T09:09:13.260678+00:00 19994330.276999998838 29000000.008999999613 27870000.000999990851 3969897.889000058174 60420.381414956 2024-04-20T09:09:14.252181+00:00 19994330.276000000536 29000000.021000001580 27870000.032999988645 3969825.092999935150 60420.381426610 2024-04-20T09:09:15.259061+00:00 19994330.278000000864 28999999.993999999017 27870000.031000021845 3967803.928000092972 60420.381438085 2024-04-20T09:09:16.250564+00:00 19994330.272999998182 28999999.991000011563 27869999.967000011355 3972179.047999978065 60420.381449745 2024-04-20T09:09:17.257938+00:00 19994330.275999989361 28999999.984999999404 27869999.975999951363 3966527.988999962807 60420.381461215 2024-04-20T09:09:18.248946+00:00 19994330.278000000864 28999999.020000010729 27870000.025000099093 3971266.950000048149 60420.381472874 2024-04-20T09:09:19.256322+00:00 19994330.276000019163 29000000.030999988317 27870000.032999988645 3971506.123000026215 60420.381484344 2024-04-20T09:09:20.247328+00:00 19994330.273999989033 28999999.984000001103 27870000.005999919027 3974603.963999987114 60420.381496003 2024-04-20T09:09:21.254703+00:00 19994330.278000000864 28999999.960999999195 27870000.000000000000 3967124.923999906052 60420.381507657 2024-04-20T09:09:22.261583+00:00 19994330.272999998182 29000000.021000001580 27869999.950000051409 3968498.021000028122 60420.381519133 2024-04-20T09:09:23.253086+00:00 19994330.277000010014 29000000.013999998569 27870000.039999961853 3968547.947000027169 60420.381530792 2024-04-20T09:09:24.260461+00:00 19994330.277000010014 28999999.970000028610 27869999.940999981016 3965888.143000007141 60420.381542263 2024-04-20T09:09:25.251469+00:00 19994330.277000010014 29000000.022999998182 27870000.047000050545 3968658.884999989998 60420.381553922 2024-04-20T09:09:26.258844+00:00 19994330.276999950409 28999999.991000000387 27870000.001999970526 3972114.011000037193 60420.381565392 2024-04-20T09:09:27.249851+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3969790.131999969017 60420.381577051 2024-04-20T09:09:28.257226+00:00 19994330.273999989033 28999999.998999949545 27870000.009999990463 3970986.904000043869 60420.381588527 2024-04-20T09:09:29.248729+00:00 19994330.275000039488 28999999.978000041097 27870000.057000041008 3965338.993999958038 60420.381600181 2024-04-20T09:09:30.255608+00:00 19994330.276999950409 29000000.010999981314 27869999.973000049591 3971269.034000039101 60420.381611651 2024-04-20T09:09:31.246616+00:00 19994330.278000000864 29000000.036000009626 27869999.990999940783 3970992.967000008095 60420.381623310 2024-04-20T09:09:32.253991+00:00 19994330.275000039488 28999999.944000009447 27869999.932999968529 3973166.000000000000 60420.381634969 2024-04-20T09:09:33.261365+00:00 19994330.272000011057 29000000.004999998957 27870000.032000061125 3965885.067999958992 60420.381646439 2024-04-20T09:09:34.252373+00:00 19994330.275999959558 29000000.031000021845 27870000.044999960810 3969111.008999944199 60420.381658099 2024-04-20T09:09:35.259749+00:00 19994330.280000030994 28999999.981999989599 27869999.991000059992 3969636.922000051010 60420.381669569 2024-04-20T09:09:36.250755+00:00 19994330.275999959558 29000000.026999950409 27870000.002000000328 3974932.008999944199 60420.381681229 2024-04-20T09:09:37.258131+00:00 19994330.275000039488 28999999.967000011355 27870000.028000000864 3971502.934000014793 60420.381692704 2024-04-20T09:09:38.249634+00:00 19994330.276000019163 29000000.009000059217 27869999.969999998808 3967645.085000038147 60420.381704358 2024-04-20T09:09:39.256513+00:00 19994330.275999899954 28999999.980000019073 27869999.949999991804 3967883.044000030030 60420.381715834 2024-04-20T09:09:40.248016+00:00 19994330.272999998182 29000000.006999969482 27870000.045000020415 3967802.916999936104 60420.381727487 2024-04-20T09:09:41.254896+00:00 19994330.277000069618 29000000.016999959946 27870000.006000008434 3970218.032000064850 60420.381738963 2024-04-20T09:09:42.246399+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3967502.057999968994 60420.381750617 2024-04-20T09:09:43.253277+00:00 19994330.274999979883 28999999.990999940783 27869999.988000009209 3969899.822000027169 60420.381762276 2024-04-20T09:09:44.260653+00:00 19994330.277000069618 29000000.014999989420 27870000.045999970287 3977536.112999916077 60420.381773746 2024-04-20T09:09:45.251660+00:00 19994330.275999899954 28999999.987000111490 27869999.981000009924 3971101.975000023842 60420.381785405 2024-04-20T09:09:46.259035+00:00 19994330.276000019163 29000000.025999899954 27869999.982999980450 3966406.036000012886 60420.381796881 2024-04-20T09:09:47.250539+00:00 19994330.276000019163 28999999.966000080109 27870000.022000011057 3972407.003000020981 60420.381808541 2024-04-20T09:09:48.257914+00:00 19994330.274999979883 28999999.995999928564 27869999.974000040442 3966700.042999982834 60420.381820010 2024-04-20T09:09:49.248921+00:00 19994330.279000040144 29000000.029000040144 27870000.039999961853 3969466.876000047196 60420.381831670 2024-04-20T09:09:50.256297+00:00 19994330.271999958903 28999999.980000000447 27870000.020000040531 3967199.071999907028 60420.381843140 2024-04-20T09:09:51.247304+00:00 19994330.277000069618 29000000.007999990135 27869999.992999970913 3971808.938000082970 60420.381854800 2024-04-20T09:09:52.254679+00:00 19994330.275999899954 29000000.008000008762 27869999.973999980837 3968978.060999989975 60420.381866453 2024-04-20T09:09:53.261557+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3967482.996999979019 60420.381877929 2024-04-20T09:09:54.253061+00:00 19994330.278000000864 29000000.021999981254 27869999.963999990374 3969934.991999983788 60420.381889588 2024-04-20T09:09:55.260436+00:00 19994330.276000019163 28999999.976000010967 27870000.026999950409 3970066.037000060081 60420.381901058 2024-04-20T09:09:56.251443+00:00 19994330.274000048637 28999999.985000010580 27869999.996000051498 3966713.954999924172 60420.381912718 2024-04-20T09:09:57.258819+00:00 19994330.273999929428 29000000.003999978304 27869999.983000040054 3969061.023000001907 60420.381924188 2024-04-20T09:09:58.249826+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3969265.007000089157 60420.381935841 2024-04-20T09:09:59.256705+00:00 19994330.274999979883 29000000.016000028700 27870000.016000028700 3970396.957999945153 60420.381947317 2024-04-20T09:10:00.248208+00:00 19994330.277000069618 29000000.002999961376 27869999.960999969393 3967827.027999997139 60420.381958971 2024-04-20T09:10:01.255087+00:00 19994330.276000019163 29000000.040000021458 27870000.064999941736 3967057.009999989998 60420.381970447 2024-04-20T09:10:02.246591+00:00 19994330.275999899954 28999999.958999991417 27870000.004999998957 3972174.940999985207 60420.381982106 2024-04-20T09:10:03.253966+00:00 19994330.275000099093 29000000.026000019163 27870000.024000048637 3973560.055999993812 60420.381993760 2024-04-20T09:10:04.260845+00:00 19994330.278000000864 28999999.967999991030 27869999.929999951273 3976592.975000023842 60420.382005236 2024-04-20T09:10:05.252350+00:00 19994330.276000000536 29000000.011999960989 27870000.053000088781 3972065.962000011932 60420.382016889 2024-04-20T09:10:06.259227+00:00 19994330.276000000536 29000000.001000050455 27870000.007999900728 3972477.018000007141 60420.382028365 2024-04-20T09:10:07.250731+00:00 19994330.276000000536 28999999.977999988943 27869999.954000119120 3973314.077999948990 60420.382040019 2024-04-20T09:10:08.257610+00:00 19994330.276000000536 29000000.008999940008 27870000.025999899954 3970810.917000054847 60420.382051494 2024-04-20T09:10:09.249113+00:00 19994330.275000009686 28999999.981000069529 27870000.002000089735 3973104.126999973785 60420.382063148 2024-04-20T09:10:10.255992+00:00 19994330.274000000209 29000000.011000040919 27869999.986999988556 3971756.944000006188 60420.382074624 2024-04-20T09:10:11.247495+00:00 19994330.282000008970 29000000.044999960810 27870000.051999930292 3973591.921000003815 60420.382086283 2024-04-20T09:10:12.254871+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3974463.970000029076 60420.382097753 2024-04-20T09:10:13.245878+00:00 19994330.275000009686 28999999.963999990374 27869999.886000040919 3971664.105000019073 60420.382109413 2024-04-20T09:10:14.253253+00:00 19994330.274000018835 28999999.986000061035 27870000.004999998957 3970310.010999917984 60420.382121067 2024-04-20T09:10:15.260132+00:00 19994330.275999989361 29000000.012999888510 27870000.050999999046 3967521.957000017166 60420.382132542 2024-04-20T09:10:16.251635+00:00 19994330.276999980211 29000000.002000089735 27869999.942000009120 3971388.967000008095 60420.382144196 2024-04-20T09:10:17.258515+00:00 19994330.275000009686 28999999.990000009537 27870000.046999990940 3971707.050999999046 60420.382155672 2024-04-20T09:10:18.250018+00:00 19994330.277000010014 29000000.002999901772 27870000.016999989748 3971824.919999957085 60420.382167325 2024-04-20T09:10:19.256897+00:00 19994330.274999979883 29000000.029000040144 27869999.966000020504 3970323.052000045776 60420.382178801 2024-04-20T09:10:20.248400+00:00 19994330.276000019163 28999999.957000020891 27869999.974000010639 3972698.967000008095 60420.382190455 2024-04-20T09:10:21.255279+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3967474.128000020981 60420.382201931 2024-04-20T09:10:22.246782+00:00 19994330.273999989033 29000000.026000019163 27870000.025000009686 3973237.929000020027 60420.382213590 2024-04-20T09:10:23.254158+00:00 19994330.278999980539 28999999.985999941826 27869999.940000001341 3971919.991999983788 60420.382225243 2024-04-20T09:10:24.261037+00:00 19994330.273999989033 29000000.024000048637 27870000.008000019938 3967417.981999992859 60420.382236719 2024-04-20T09:10:25.252540+00:00 19994330.276000019163 28999999.968999978155 27870000.006999969482 3971327.049000024796 60420.382248373 2024-04-20T09:10:26.259419+00:00 19994330.275999959558 28999999.993999961764 27869999.989000018686 3971452.013999938965 60420.382259849 2024-04-20T09:10:27.250923+00:00 19994330.276000019163 28999999.975999999791 27869999.973999980837 3968127.029000043869 60420.382271508 2024-04-20T09:10:28.258297+00:00 19994330.278000000864 29000000.011999990791 27870000.073000010103 3974122.851999998093 60420.382282978 2024-04-20T09:10:29.249305+00:00 19994330.276000019163 29000000.010000009090 27869999.945999979973 3968770.059999942780 60420.382294638 2024-04-20T09:10:30.256680+00:00 19994330.274999979883 29000000.008000001311 27870000.039000030607 3973596.958000063896 60420.382306107 2024-04-20T09:10:31.247687+00:00 19994330.272999998182 28999999.996999990195 27869999.995999988168 3972965.088999987114 60420.382317767 2024-04-20T09:10:32.255062+00:00 19994330.276999950409 28999999.979999989271 27869999.991000000387 3973142.949000000954 60420.382329237 2024-04-20T09:10:33.246070+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3970373.019999980927 60420.382340896 2024-04-20T09:10:34.253445+00:00 19994330.279000040144 29000000.019000019878 27869999.980000019073 3973113.113000034820 60420.382352550 2024-04-20T09:10:35.260324+00:00 19994330.272999998182 29000000.024999979883 27869999.978999968618 3971020.828999996185 60420.382364026 2024-04-20T09:10:36.251827+00:00 19994330.276000019163 28999999.926000028849 27870000.044000029564 3969553.054000020027 60420.382375679 2024-04-20T09:10:37.258707+00:00 19994330.276999950409 29000000.083000000566 27869999.953999999911 3969987.005999923218 60420.382387155 2024-04-20T09:10:38.250210+00:00 19994330.275000099093 28999999.964999970049 27870000.046999931335 3969428.973000050057 60420.382398809 2024-04-20T09:10:39.257089+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3971822.009999989998 60420.382410285 2024-04-20T09:10:40.248592+00:00 19994330.278000000864 29000000.002000030130 27869999.998000029474 3967805.978999971878 60420.382421944 2024-04-20T09:10:41.255967+00:00 19994330.274999979883 29000000.000999990851 27869999.981999989599 3971311.958999990951 60420.382433414 2024-04-20T09:10:42.246975+00:00 19994330.274999979883 29000000.016999959946 27869999.978999968618 3970858.014999986161 60420.382445074 2024-04-20T09:10:43.254350+00:00 19994330.274999979883 29000000.008000019938 27870000.057000041008 3974978.017000079155 60420.382456549 2024-04-20T09:10:44.245853+00:00 19994330.276000019163 28999999.949000000954 27870000.016999959946 3973693.038999915123 60420.382468203 2024-04-20T09:10:45.252732+00:00 19994330.278000000864 29000000.032999988645 27869999.958000060171 3968763.891000031959 60420.382479862 2024-04-20T09:10:46.260107+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3970738.052999972831 60420.382491332 2024-04-20T09:10:47.251114+00:00 19994330.278000000864 29000000.022000070661 27869999.980999950320 3976132.085000038147 60420.382502992 2024-04-20T09:10:48.258490+00:00 19994330.272999998182 28999999.952999949455 27870000.018000010401 3970992.996999979019 60420.382514462 2024-04-20T09:10:49.249497+00:00 19994330.276000019163 29000000.037999991328 27870000.008000019938 3973802.006000041962 60420.382526121 2024-04-20T09:10:50.256872+00:00 19994330.274000048637 29000000.004000071436 27869999.944999929518 3971311.960000038147 60420.382537591 2024-04-20T09:10:51.247879+00:00 19994330.278999920934 28999999.973999980837 27870000.081000089645 3971426.997999907006 60420.382549250 2024-04-20T09:10:52.255255+00:00 19994330.277000069618 29000000.009999990463 27869999.944000009447 3970911.011000037193 60420.382560721 2024-04-20T09:10:53.246262+00:00 19994330.276999950409 28999999.973000049591 27870000.052999999374 3969069.983000040054 60420.382572380 2024-04-20T09:10:54.253637+00:00 19994330.277000069618 29000000.023999929428 27869999.930999990553 3967466.952999948990 60420.382584034 2024-04-20T09:10:55.260516+00:00 19994330.270999908447 29000000.004000071436 27870000.054000008851 3967932.126999973785 60420.382595509 2024-04-20T09:10:56.252019+00:00 19994330.276000019163 28999999.990000009537 27869999.970000009984 3968918.884999989998 60420.382607163 2024-04-20T09:10:57.258899+00:00 19994330.277000069618 28999999.967000011355 27870000.028000000864 3974832.059000014793 60420.382618639 2024-04-20T09:10:58.250402+00:00 19994330.276999950409 29000000.048999909312 27869999.984999980778 3975493.046000003815 60420.382630292 2024-04-20T09:10:59.257281+00:00 19994330.278000000864 28999999.961000081152 27870000.024000018835 3973255.940000057220 60420.382641768 2024-04-20T09:11:00.248784+00:00 19994330.272999998182 29000000.037999991328 27869999.961999978870 3971893.079999924172 60420.382653422 2024-04-20T09:11:01.255663+00:00 19994330.278000000864 28999999.978999968618 27870000.025000009686 3971414.916000009049 60420.382664897 2024-04-20T09:11:02.247166+00:00 19994330.274000000209 28999999.990000009537 27869999.953999999911 3971167.013000010978 60420.382676557 2024-04-20T09:11:03.254542+00:00 19994330.278000000864 29000000.013000011444 27869999.994000021368 3970016.945000051986 60420.382688027 2024-04-20T09:11:04.245549+00:00 19994330.276999998838 28999999.991999998689 27870000.055000010878 3972361.051999927033 60420.382699687 2024-04-20T09:11:05.252924+00:00 19994330.274000000209 29000000.021000001580 27869999.958999991417 3974124.944000006188 60420.382711340 2024-04-20T09:11:06.259803+00:00 19994330.273999989033 28999999.992000009865 27869999.996999979019 3970639.068000078201 60420.382722816 2024-04-20T09:11:07.251306+00:00 19994330.278000000864 29000000.017999991775 27870000.016000028700 3971873.974999905098 60420.382734470 2024-04-20T09:11:08.258186+00:00 19994330.275000009686 28999999.987000018358 27870000.037999991328 3970663.027999997139 60420.382745945 2024-04-20T09:11:09.249689+00:00 19994330.279000010341 29000000.003999978304 27869999.988999959081 3973565.986000061035 60420.382757605 2024-04-20T09:11:10.257064+00:00 19994330.275000009686 29000000.015000019222 27869999.994000021368 3969300.996999979019 60420.382769075 2024-04-20T09:11:11.248071+00:00 19994330.274999979883 29000000.000999990851 27870000.028000060469 3968183.907999991905 60420.382780734 2024-04-20T09:11:12.255447+00:00 19994330.275000039488 28999999.981000009924 27869999.981999989599 3970464.029000043869 60420.382792204 2024-04-20T09:11:13.246453+00:00 19994330.276999950409 28999999.989000018686 27869999.949000000954 3974006.062999964226 60420.382803864 2024-04-20T09:11:14.253829+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3973602.960000038147 60420.382815334 2024-04-20T09:11:15.244836+00:00 19994330.274999979883 29000000.039999961853 27869999.995999928564 3969390.083999990951 60420.382826993 2024-04-20T09:11:16.252211+00:00 19994330.279000040144 28999999.981999989599 27869999.976000070572 3970676.965999960899 60420.382838652 2024-04-20T09:11:17.259586+00:00 19994330.273999989033 28999999.971000019461 27870000.036000009626 3970856.940999985207 60420.382850123 2024-04-20T09:11:18.250594+00:00 19994330.273999989033 29000000.014999989420 27870000.008000019938 3970794.065999985207 60420.382861782 2024-04-20T09:11:19.257969+00:00 19994330.276000019163 29000000.015000049025 27869999.972999930382 3969754.966000080109 60420.382873252 2024-04-20T09:11:20.248976+00:00 19994330.275999959558 28999999.989999949932 27870000.024999979883 3970898.131999969017 60420.382884911 2024-04-20T09:11:21.256351+00:00 19994330.279000040144 29000000.041000008583 27869999.981000069529 3970213.924000024796 60420.382896381 2024-04-20T09:11:22.247358+00:00 19994330.275999959558 28999999.965999960899 27869999.998999949545 3971688.047999978065 60420.382908041 2024-04-20T09:11:23.254733+00:00 19994330.276000019163 28999999.984000090510 27870000.021000031382 3973437.945000051986 60420.382919511 2024-04-20T09:11:24.245741+00:00 19994330.272999998182 29000000.031999949366 27869999.960000038147 3967450.029999970924 60420.382931170 2024-04-20T09:11:25.253115+00:00 19994330.278000000864 28999999.986000061035 27870000.000999931246 3967629.876999973785 60420.382942830 2024-04-20T09:11:26.260491+00:00 19994330.273999929428 28999999.985999941826 27870000.014999989420 3972272.052999972831 60420.382954300 2024-04-20T09:11:27.251498+00:00 19994330.277000069618 29000000.008000019938 27870000.008000019938 3970837.069999999832 60420.382965959 2024-04-20T09:11:28.258873+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3974151.949999998789 60420.382977435 2024-04-20T09:11:29.250377+00:00 19994330.274999979883 28999999.983000040054 27869999.962000008672 3967432.047999999952 60420.382989089 2024-04-20T09:11:30.257256+00:00 19994330.274000048637 29000000.019999980927 27870000.037000060081 3971418.950999998953 60420.383000564 2024-04-20T09:11:31.248759+00:00 19994330.278000000864 28999999.973000049591 27869999.962000001222 3971108.903999999166 60420.383012224 2024-04-20T09:11:32.256135+00:00 19994330.276000019163 29000000.026999950409 27870000.089999999851 3965521.153000000864 60420.383023694 2024-04-20T09:11:33.247141+00:00 19994330.276999950409 29000000.001000050455 27869999.962999999523 3970437.890999998897 60420.383035353 2024-04-20T09:11:34.254516+00:00 19994330.274999979883 28999999.967000011355 27870000.024999991059 3969976.092999998014 60420.383046823 2024-04-20T09:11:35.245524+00:00 19994330.278000000864 29000000.000000000000 27869999.949999999255 3971650.929000005126 60420.383058483 2024-04-20T09:11:36.252899+00:00 19994330.271000031382 29000000.008999940008 27870000.015999998897 3972232.041999996174 60420.383070136 2024-04-20T09:11:37.259778+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3970033.935000001919 60420.383081612 2024-04-20T09:11:38.251282+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3969596.917999998201 60420.383093266 2024-04-20T09:11:39.258160+00:00 19994330.276000019163 28999999.979000091553 27869999.960999999195 3966312.114000000060 60420.383104742 2024-04-20T09:11:40.249664+00:00 19994330.273999929428 29000000.007999900728 27869999.931000020355 3969732.984999998938 60420.383116395 2024-04-20T09:11:41.256543+00:00 19994330.276000019163 29000000.024000000209 27870000.047999981791 3970997.052000001073 60420.383127871 2024-04-20T09:11:42.248046+00:00 19994330.276000019163 28999999.958999998868 27870000.018000010401 3971549.006999998819 60420.383139525 2024-04-20T09:11:43.254925+00:00 19994330.279000040144 28999999.997999999672 27869999.944999989122 3968909.002999999095 60420.383151000 2024-04-20T09:11:44.246429+00:00 19994330.273999929428 28999999.991999998689 27870000.010999981314 3971493.919000000227 60420.383162660 2024-04-20T09:11:45.253804+00:00 19994330.281000021845 29000000.018000010401 27870000.084000051022 3971180.076000005007 60420.383174130 2024-04-20T09:11:46.244811+00:00 19994330.271000031382 28999999.986999988556 27869999.912999991328 3969565.021999999881 60420.383185789 2024-04-20T09:11:47.252186+00:00 19994330.276999950409 29000000.011999990791 27870000.019999980927 3968542.995999991894 60420.383197449 2024-04-20T09:11:48.259561+00:00 19994330.272999998182 29000000.022000011057 27870000.058000031859 3967346.892000005115 60420.383208918 2024-04-20T09:11:49.250569+00:00 19994330.277000069618 28999999.959999978542 27869999.942999958992 3970580.021999999881 60420.383220578 2024-04-20T09:11:50.257944+00:00 19994330.278000000864 29000000.002000000328 27869999.968000050634 3972865.023000001907 60420.383232048 2024-04-20T09:11:51.248951+00:00 19994330.273999929428 29000000.016000028700 27870000.049999948591 3971709.979000002146 60420.383243707 2024-04-20T09:11:52.256326+00:00 19994330.276000019163 29000000.020999971777 27869999.980000019073 3967387.988999993075 60420.383255177 2024-04-20T09:11:53.247333+00:00 19994330.274999998510 28999999.970000028610 27870000.041000008583 3969436.997000008821 60420.383266837 2024-04-20T09:11:54.254708+00:00 19994330.276000000536 29000000.000999990851 27870000.011999960989 3965199.153999999166 60420.383278307 2024-04-20T09:11:55.245716+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3969069.881999998819 60420.383289966 2024-04-20T09:11:56.253091+00:00 19994330.276000011712 29000000.018999990076 27869999.963999990374 3969529.973000004888 60420.383301436 2024-04-20T09:11:57.244098+00:00 19994330.275999989361 28999999.962999999523 27869999.991999980062 3968574.000000000000 60420.383313096 2024-04-20T09:11:58.251473+00:00 19994330.275000009686 29000000.046999990940 27870000.001999970526 3971567.009999989998 60420.383324755 2024-04-20T09:11:59.258849+00:00 19994330.275000009686 28999999.958000000566 27870000.016000028700 3969713.043000013102 60420.383336225 2024-04-20T09:12:00.249856+00:00 19994330.276999980211 29000000.013000011444 27870000.029999971390 3976169.019999980927 60420.383347879 2024-04-20T09:12:01.256735+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3967012.955999999773 60420.383359354 2024-04-20T09:12:02.248238+00:00 19994330.275000009686 28999999.983999971300 27869999.931999921799 3969724.974000006914 60420.383371014 2024-04-20T09:12:03.255613+00:00 19994330.275999989361 29000000.049000021070 27869999.993000030518 3974184.129000008106 60420.383382484 2024-04-20T09:12:04.246621+00:00 19994330.274000018835 28999999.971000079066 27870000.006999969482 3971395.902999997139 60420.383394144 2024-04-20T09:12:05.253996+00:00 19994330.275000009686 29000000.014999989420 27870000.063000079244 3970153.000000000000 60420.383405614 2024-04-20T09:12:06.245002+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3966812.912999988068 60420.383417273 2024-04-20T09:12:07.252377+00:00 19994330.274999979883 29000000.017000079155 27870000.006999969482 3970180.031000018120 60420.383428927 2024-04-20T09:12:08.259257+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3968496.016999990214 60420.383440402 2024-04-20T09:12:09.250760+00:00 19994330.275999959558 28999999.981999989599 27870000.016999959946 3966270.011000006925 60420.383452056 2024-04-20T09:12:10.257640+00:00 19994330.276000019163 28999999.042999979109 27869999.984000001103 3971203.069999992847 60420.383463532 2024-04-20T09:12:11.249143+00:00 19994330.273999989033 28999999.937000039965 27869999.969999998808 3971407.979999988806 60420.383475191 2024-04-20T09:12:12.256520+00:00 19994330.279000040144 29000000.022999998182 27870000.010000009090 3967515.027000010014 60420.383486661 2024-04-20T09:12:13.247525+00:00 19994330.273999989033 28999999.983999971300 27870000.002000000328 3973877.902000010014 60420.383498320 2024-04-20T09:12:14.254901+00:00 19994330.279999971390 29000000.021000031382 27869999.987999990582 3969218.060999989975 60420.383509791 2024-04-20T09:12:15.245908+00:00 19994330.272999998182 28999999.996999979019 27870000.043999999762 3970358.022000014782 60420.383521450 2024-04-20T09:12:16.253283+00:00 19994330.277000010014 28999999.968999978155 27869999.939000010490 3973511.994999974966 60420.383532920 2024-04-20T09:12:17.244289+00:00 19994330.274999979883 29000000.028000000864 27870000.063999980688 3967408.987000017893 60420.383544580 2024-04-20T09:12:18.251665+00:00 19994330.278000060469 28999999.991000000387 27870000.009999990463 3971536.942000002135 60420.383556233 2024-04-20T09:12:19.258545+00:00 19994330.276000019163 28999999.989999998361 27869999.952000018209 3971858.027999997139 60420.383567709 2024-04-20T09:12:20.250047+00:00 19994330.276999950409 29000000.043999988586 27870000.021000031382 3968457.083000003826 60420.383579368 2024-04-20T09:12:21.257423+00:00 19994330.274000048637 28999999.961000010371 27869999.977000001818 3976322.949999988079 60420.383590838 2024-04-20T09:12:22.248430+00:00 19994330.275999899954 28999999.999999988824 27870000.003999948502 3974891.027000010014 60420.383602498 2024-04-20T09:12:23.255805+00:00 19994330.275000099093 28999999.990000009537 27870000.010000050068 3968017.954999982845 60420.383613973 2024-04-20T09:12:24.247309+00:00 19994330.274999979883 29000000.022000011057 27870000.012999951839 3970419.092000008095 60420.383625627 2024-04-20T09:12:25.254188+00:00 19994330.278000000864 28999999.984000001103 27869999.982000049204 3972525.854999988806 60420.383637097 2024-04-20T09:12:26.245195+00:00 19994330.276000019163 29000000.042999979109 27870000.014999989420 3970671.040000020992 60420.383648756 2024-04-20T09:12:27.252570+00:00 19994330.272999998182 29000000.006999999285 27870000.043999969959 3969793.993999987841 60420.383660232 2024-04-20T09:12:28.244073+00:00 19994330.278000000864 28999999.979000028223 27869999.942000031471 3976134.978000015020 60420.383671886 2024-04-20T09:12:29.250953+00:00 19994330.278000000864 28999999.959999978542 27870000.013000011444 3971759.037000000011 60420.383683546 2024-04-20T09:12:30.258328+00:00 19994330.278000000864 29000000.028999980539 27869999.995999928564 3969938.925999999046 60420.383695016 2024-04-20T09:12:31.249335+00:00 19994330.272999998182 28999999.979000028223 27869999.975000020117 3972834.051999986172 60420.383706675 2024-04-20T09:12:32.256710+00:00 19994330.273999929428 28999999.967000011355 27870000.003000020981 3967420.062000005972 60420.383718151 2024-04-20T09:12:33.248213+00:00 19994330.277000069618 29000000.043999969959 27869999.977000001818 3969053.983999996912 60420.383729810 2024-04-20T09:12:34.255588+00:00 19994330.275999899954 29000000.021000031382 27870000.029999971390 3968944.056999980938 60420.383741280 2024-04-20T09:12:35.246596+00:00 19994330.274000048637 28999999.964999970049 27870000.042000059038 3970359.847000002861 60420.383752939 2024-04-20T09:12:36.253971+00:00 19994330.279000040144 29000000.007999960333 27869999.985000010580 3974781.095000029076 60420.383764409 2024-04-20T09:12:37.244978+00:00 19994330.275999899954 29000000.016000028700 27869999.968999978155 3972141.936999977101 60420.383776069 2024-04-20T09:12:38.252353+00:00 19994330.275000099093 28999999.986999988556 27870000.026000019163 3969207.976000010967 60420.383787539 2024-04-20T09:12:39.243360+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3970006.050000011921 60420.383799198 2024-04-20T09:12:40.250736+00:00 19994330.278000000864 29000000.043000098318 27870000.035999890417 3971088.104999959003 60420.383810858 2024-04-20T09:12:41.258111+00:00 19994330.274999979883 28999999.977999929339 27869999.981000069529 3969439.949000000954 60420.383822327 2024-04-20T09:12:42.249117+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3970997.975000023842 60420.383833987 2024-04-20T09:12:43.256493+00:00 19994330.278000000864 29000000.007000088692 27869999.980000019073 3975391.041999996174 60420.383845457 2024-04-20T09:12:44.247500+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3969896.939999998081 60420.383857117 2024-04-20T09:12:45.254876+00:00 19994330.272999998182 28999999.988999959081 27870000.021999958903 3969293.962000011932 60420.383868592 2024-04-20T09:12:46.246379+00:00 19994330.276000000536 29000000.014999989420 27869999.919999960810 3971950.031000018120 60420.383880246 2024-04-20T09:12:47.253258+00:00 19994330.276999998838 28999999.986999988556 27870000.077000018209 3975261.001999973785 60420.383891722 2024-04-20T09:12:48.244761+00:00 19994330.276999998838 28999999.983000040054 27869999.949999999255 3969933.050999999046 60420.383903375 2024-04-20T09:12:49.251640+00:00 19994330.276999998838 29000000.009000059217 27870000.035999998450 3972641.899999976158 60420.383915035 2024-04-20T09:12:50.259015+00:00 19994330.276000011712 29000000.014999989420 27870000.002000000328 3969753.182000041008 60420.383926511 2024-04-20T09:12:51.250518+00:00 19994330.273999989033 28999999.998999949545 27869999.989999990910 3976232.777999997139 60420.383938164 2024-04-20T09:12:52.257398+00:00 19994330.274000000209 28999999.993999961764 27869999.954000011086 3971599.121999979019 60420.383949640 2024-04-20T09:12:53.248901+00:00 19994330.275999989361 29000000.001000050455 27870000.037999991328 3970937.995000004768 60420.383961294 2024-04-20T09:12:54.255780+00:00 19994330.279000010341 29000000.003000020981 27869999.932999998331 3976404.171000003815 60420.383972770 2024-04-20T09:12:55.247283+00:00 19994330.275000009686 29000000.006000000983 27870000.084000021219 3972683.755999981891 60420.383984423 2024-04-20T09:12:56.254163+00:00 19994330.273999989033 28999999.975000001490 27870000.018999990076 3971311.044000030030 60420.383995899 2024-04-20T09:12:57.245666+00:00 19994330.275999989361 29000000.022999990731 27869999.968999978155 3972143.019999980927 60420.384007558 2024-04-20T09:12:58.253041+00:00 19994330.278000000864 29000000.014000009745 27869999.975000020117 3967378.037999988068 60420.384019028 2024-04-20T09:12:59.244048+00:00 19994330.276999980211 28999999.996999990195 27870000.032000008970 3970336.040000020992 60420.384030688 2024-04-20T09:13:00.251423+00:00 19994330.275000039488 28999999.993999991566 27869999.963999990374 3973646.917999982834 60420.384042341 2024-04-20T09:13:01.258303+00:00 19994330.277000010014 28999999.959000021219 27870000.005999978632 3971912.071000040043 60420.384053817 2024-04-20T09:13:02.249806+00:00 19994330.274999979883 29000000.051999989897 27870000.012000020593 3972326.974999963772 60420.384065471 2024-04-20T09:13:03.256685+00:00 19994330.276000019163 28999999.953999999911 27869999.993999961764 3973354.980000019073 60420.384076946 2024-04-20T09:13:04.248188+00:00 19994330.273999989033 29000000.004999998957 27869999.997000038624 3972636.927999972831 60420.384088600 2024-04-20T09:13:05.255067+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3976347.077000021935 60420.384100076 2024-04-20T09:13:06.246571+00:00 19994330.278000000864 28999999.984000030905 27869999.982999980450 3970613.966000020970 60420.384111730 2024-04-20T09:13:07.253450+00:00 19994330.273999989033 29000000.041999999434 27870000.044000029564 3973137.953999996185 60420.384123205 2024-04-20T09:13:08.244953+00:00 19994330.275000039488 28999999.953999999911 27869999.985000010580 3971010.044999957085 60420.384134859 2024-04-20T09:13:09.251832+00:00 19994330.274999979883 29000000.043999969959 27870000.008999940008 3974434.023000001907 60420.384146335 2024-04-20T09:13:10.243335+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3973064.978000044823 60420.384157994 2024-04-20T09:13:11.250711+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3970082.090999960899 60420.384169648 2024-04-20T09:13:12.257590+00:00 19994330.277000010014 29000000.022999998182 27870000.004000071436 3975538.989000021946 60420.384181124 2024-04-20T09:13:13.249092+00:00 19994330.276000019163 28999999.974000040442 27870000.028999920934 3971369.995000004768 60420.384192783 2024-04-20T09:13:14.256468+00:00 19994330.271999958903 28999999.990999940783 27869999.919000029564 3975426.940999985207 60420.384204253 2024-04-20T09:13:15.247475+00:00 19994330.279000040144 29000000.026000019163 27870000.087000008672 3972906.977999985218 60420.384215913 2024-04-20T09:13:16.254851+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3977111.010000050068 60420.384227382 2024-04-20T09:13:17.245858+00:00 19994330.276999950409 28999999.996000051498 27870000.005999919027 3973870.028999983799 60420.384239042 2024-04-20T09:13:18.253233+00:00 19994330.277000069618 29000000.003999948502 27870000.012000080198 3979395.953999996185 60420.384250512 2024-04-20T09:13:19.244240+00:00 19994330.271999958903 28999999.977000001818 27869999.971999999136 3973022.996999979019 60420.384262172 2024-04-20T09:13:20.251615+00:00 19994330.279000040144 29000000.021000031382 27870000.015999909490 3973585.017000020016 60420.384273825 2024-04-20T09:13:21.258495+00:00 19994330.272999998182 28999999.995999928564 27870000.009000059217 3978317.963999987114 60420.384285301 2024-04-20T09:13:22.249998+00:00 19994330.276999950409 28999999.986000061035 27870000.044000029564 3968791.041999996174 60420.384296955 2024-04-20T09:13:23.256877+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3972570.007000029087 60420.384308430 2024-04-20T09:13:24.248380+00:00 19994330.274000048637 29000000.044999960810 27870000.011999960989 3969360.965999960899 60420.384320084 2024-04-20T09:13:25.255259+00:00 19994330.274999979883 28999999.968000050634 27869999.955999970436 3969081.071000040043 60420.384331560 2024-04-20T09:13:26.246763+00:00 19994330.274000048637 29000000.005999919027 27869999.979000091553 3970254.908999979030 60420.384343219 2024-04-20T09:13:27.254138+00:00 19994330.275999899954 29000000.011000040919 27869999.993999999017 3972964.032999991905 60420.384354689 2024-04-20T09:13:28.245145+00:00 19994330.278000000864 28999999.990999940783 27870000.024000000209 3970360.005999981891 60420.384366348 2024-04-20T09:13:29.252520+00:00 19994330.277000069618 29000000.018000010401 27869999.980999991298 3972647.939999998081 60420.384377819 2024-04-20T09:13:30.243527+00:00 19994330.276000019163 29000000.002000089735 27870000.015999998897 3977350.076000034809 60420.384389478 2024-04-20T09:13:31.250903+00:00 19994330.275999899954 28999999.956999901682 27869999.984000008553 3970838.078999996185 60420.384401137 2024-04-20T09:13:32.258277+00:00 19994330.272000070661 29000000.026000000536 27869999.986999988556 3970702.881999969017 60420.384412607 2024-04-20T09:13:33.249285+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3973826.106000006199 60420.384424267 2024-04-20T09:13:34.256660+00:00 19994330.276000019163 28999999.975000008941 27870000.046000000089 3967396.887000023853 60420.384435737 2024-04-20T09:13:35.247667+00:00 19994330.278999920934 29000000.013999998569 27869999.993000030518 3971909.000000000000 60420.384447396 2024-04-20T09:13:36.255042+00:00 19994330.276000019163 28999999.990999981761 27870000.034999970347 3971936.082000017166 60420.384458866 2024-04-20T09:13:37.246050+00:00 19994330.272000070661 29000000.006000008434 27869999.949000000954 3973123.944999992847 60420.384470526 2024-04-20T09:13:38.253425+00:00 19994330.278000000864 29000000.016999989748 27870000.004000011832 3978001.000000000000 60420.384481996 2024-04-20T09:13:39.244433+00:00 19994330.275999899954 29000000.008000019938 27870000.004000011832 3971475.999000012875 60420.384493655 2024-04-20T09:13:40.251807+00:00 19994330.274999998510 29000000.002999991179 27870000.052999969572 3970087.035999954212 60420.384505125 2024-04-20T09:13:41.242814+00:00 19994330.278000000864 28999999.969000011683 27869999.943000018597 3973955.911000012886 60420.384516784 2024-04-20T09:13:42.250190+00:00 19994330.276999998838 29000000.028000000864 27869999.977000001818 3973016.026000022888 60420.384528444 2024-04-20T09:13:43.257565+00:00 19994330.274000000209 28999999.972999989986 27870000.010999981314 3970506.041999936104 60420.384539914 2024-04-20T09:13:44.248572+00:00 19994330.272999990731 29000000.004999998957 27870000.005000051111 3969459.960000038147 60420.384551574 2024-04-20T09:13:45.255947+00:00 19994330.278000008315 28999999.995999988168 27870000.014999989420 3971396.047999978065 60420.384563044 2024-04-20T09:13:46.246955+00:00 19994330.278999999166 28999999.997000038624 27869999.988000039011 3969437.933000088204 60420.384574703 2024-04-20T09:13:47.254330+00:00 19994330.275000009686 29000000.033999979496 27869999.987999919802 3966697.125000000000 60420.384586179 2024-04-20T09:13:48.245833+00:00 19994330.273999989033 28999999.964999970049 27870000.044000029564 3972750.946999907028 60420.384597832 2024-04-20T09:13:49.252712+00:00 19994330.275000009686 29000000.027000010014 27869999.991000059992 3969763.012000083923 60420.384609308 2024-04-20T09:13:50.244215+00:00 19994330.275000009686 28999999.988999959081 27869999.996999979019 3969569.918999909889 60420.384620962 2024-04-20T09:13:51.251094+00:00 19994330.276999980211 29000000.014000058174 27870000.009999990463 3966977.018000007141 60420.384648524 2024-04-20T09:13:53.632450+00:00 19994330.275999989361 28999999.971999999136 27870000.022999998182 3966421.054000020027 60420.384660183 2024-04-20T09:13:54.639826+00:00 19994330.279000040144 28999999.998000029474 27869999.977999929339 3968861.995000004768 60420.384671837 2024-04-20T09:13:55.646705+00:00 19994330.271999958903 29000000.028999920934 27869999.974000100046 3971378.034999967087 60420.384683313 2024-04-20T09:13:56.638208+00:00 19994330.276000019163 28999999.977000001818 27870000.039999961853 3966611.920000075828 60420.384694966 2024-04-20T09:13:57.645087+00:00 19994330.277000010014 28999999.998000029474 27869999.970999959856 3969936.018000007141 60420.384706442 2024-04-20T09:13:58.636591+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3966226.089999914169 60420.384718096 2024-04-20T09:13:59.643469+00:00 19994330.275999959558 29000000.022000070661 27869999.981999989599 3970457.957000017166 60420.384729572 2024-04-20T09:14:00.634973+00:00 19994330.277000010014 28999999.967999938875 27870000.016000028700 3967532.924000024796 60420.384741231 2024-04-20T09:14:01.642348+00:00 19994330.273999989033 29000000.008000019938 27869999.994000080973 3970027.998000026215 60420.384752701 2024-04-20T09:14:02.633355+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3966359.047999978065 60420.384764360 2024-04-20T09:14:03.640731+00:00 19994330.273999989033 28999999.989000078291 27869999.981000069529 3971004.963999987114 60420.384776014 2024-04-20T09:14:04.647610+00:00 19994330.277000010014 29000000.000000000000 27870000.056999921799 3971500.986999989022 60420.384787490 2024-04-20T09:14:05.639113+00:00 19994330.278999980539 29000000.025999899954 27869999.958999991417 3973074.034000039101 60420.384799149 2024-04-20T09:14:06.646488+00:00 19994330.275000039488 28999999.985000010580 27869999.993999999017 3970806.011000037193 60420.384810619 2024-04-20T09:14:07.637495+00:00 19994330.275999959558 29000000.009999990463 27870000.048000000417 3968696.028999925125 60420.384822279 2024-04-20T09:14:08.644871+00:00 19994330.276000019163 28999999.991000059992 27869999.977000009269 3967548.986000061035 60420.384833748 2024-04-20T09:14:09.635877+00:00 19994330.276000019163 29000000.008000019938 27870000.010999988765 3966869.975999950897 60420.384845408 2024-04-20T09:14:10.643252+00:00 19994330.276000019163 28999999.984000001103 27870000.045999988914 3971578.013000010978 60420.384856878 2024-04-20T09:14:11.634260+00:00 19994330.275999899954 29000000.008000001311 27869999.902000010014 3970484.006999969017 60420.384868538 2024-04-20T09:14:12.641635+00:00 19994330.276000019163 28999999.986999999732 27869999.971000019461 3967714.012000083923 60420.384880007 2024-04-20T09:14:13.632642+00:00 19994330.278000000864 29000000.006000000983 27870000.024999979883 3969877.849999905098 60420.384891667 2024-04-20T09:14:14.640018+00:00 19994330.272000070661 29000000.015999991447 27870000.041999999434 3972025.225000023842 60420.384903326 2024-04-20T09:14:15.647393+00:00 19994330.276999950409 28999999.991000030190 27870000.020000040531 3971794.853000044823 60420.384914796 2024-04-20T09:14:16.638400+00:00 19994330.279000040144 29000000.003999978304 27869999.965999960899 3968582.098999977112 60420.384926456 2024-04-20T09:14:17.645775+00:00 19994330.273999929428 28999999.994000021368 27870000.016000028700 3970073.914000033867 60420.384937926 2024-04-20T09:14:18.636782+00:00 19994330.274999979883 28999999.995999988168 27869999.962999999523 3971913.934000014793 60420.384949585 2024-04-20T09:14:19.644158+00:00 19994330.275000099093 29000000.011000011116 27870000.033999979496 3964862.098999977112 60420.384961055 2024-04-20T09:14:20.635165+00:00 19994330.274999979883 28999999.962000008672 27869999.993000030518 3967823.110000013839 60420.384972715 2024-04-20T09:14:21.642540+00:00 19994330.278000000864 29000000.008999999613 27869999.972999989986 3969471.911999940872 60420.384984191 2024-04-20T09:14:22.634043+00:00 19994330.274999979883 29000000.021999958903 27870000.020999971777 3971183.067999958992 60420.384995844 2024-04-20T09:14:23.640922+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3967760.937000035774 60420.385007320 2024-04-20T09:14:24.632425+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3971696.935000061989 60420.385018974 2024-04-20T09:14:25.639305+00:00 19994330.273999929428 28999999.997999969870 27870000.034999970347 3968872.954999924172 60420.385030633 2024-04-20T09:14:26.646680+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3974734.133000016212 60420.385042109 2024-04-20T09:14:27.638183+00:00 19994330.278000000864 28999999.971999999136 27870000.007000088692 3968228.874000072014 60420.385053762 2024-04-20T09:14:28.645062+00:00 19994330.276000019163 29000000.018000070006 27870000.025999899954 3966950.122999907006 60420.385065238 2024-04-20T09:14:29.636566+00:00 19994330.277000069618 28999999.995999928564 27869999.978000041097 3970854.884000062943 60420.385076892 2024-04-20T09:14:30.643444+00:00 19994330.272999998182 28999999.945000048727 27869999.965000029653 3969240.087999939919 60420.385088367 2024-04-20T09:14:31.634948+00:00 19994330.276999950409 29000000.050999999046 27870000.021999958903 3968380.990000010002 60420.385100027 2024-04-20T09:14:32.642323+00:00 19994330.274999979883 28999999.997999910265 27870000.031000021845 3971104.001999973785 60420.385111497 2024-04-20T09:14:33.633330+00:00 19994330.278000000864 29000000.012000080198 27869999.977000001818 3968747.960000038147 60420.385123156 2024-04-20T09:14:34.640705+00:00 19994330.274999979883 28999999.988999959081 27870000.000000000000 3967363.027999997139 60420.385134626 2024-04-20T09:14:35.631713+00:00 19994330.276000000536 28999999.995000001043 27870000.034000039101 3970318.019000052940 60420.385146286 2024-04-20T09:14:36.639088+00:00 19994330.274999998510 29000000.008000019938 27869999.965999960899 3972737.962000011932 60420.385157940 2024-04-20T09:14:37.645967+00:00 19994330.275999989361 28999999.996999979019 27870000.059000018984 3969842.120000004768 60420.385169415 2024-04-20T09:14:38.637470+00:00 19994330.277000010014 29000000.028000000864 27869999.927999969572 3968609.845999956131 60420.385181074 2024-04-20T09:14:39.644845+00:00 19994330.275999989361 28999999.953000068665 27870000.001999970526 3975695.993999958038 60420.385192545 2024-04-20T09:14:40.635852+00:00 19994330.276999998838 29000000.013999938965 27870000.046000000089 3974329.110000013839 60420.385204204 2024-04-20T09:14:41.643228+00:00 19994330.275000009686 28999999.993000030518 27869999.974000100046 3969381.955000042915 60420.385215674 2024-04-20T09:14:42.634235+00:00 19994330.273999989033 29000000.001999970526 27869999.938999891281 3967244.023999928962 60420.385227333 2024-04-20T09:14:43.641610+00:00 19994330.276000019163 28999999.986999988556 27870000.060000058264 3970079.970000029076 60420.385238803 2024-04-20T09:14:44.632617+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3972874.958999990951 60420.385250463 2024-04-20T09:14:45.639993+00:00 19994330.278999980539 29000000.020000100136 27869999.975000001490 3967295.064000010025 60420.385262117 2024-04-20T09:14:46.646872+00:00 19994330.274000018835 28999999.989999890327 27870000.010000001639 3972923.057000041008 60420.385273593 2024-04-20T09:14:47.638375+00:00 19994330.275999989361 29000000.002000000328 27869999.993000000715 3971291.949000000954 60420.385285252 2024-04-20T09:14:48.645750+00:00 19994330.274999979883 28999999.993000000715 27870000.011999990791 3968198.995000004768 60420.385296722 2024-04-20T09:14:49.636757+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3970023.932999968994 60420.385308381 2024-04-20T09:14:50.644133+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3974037.972000002861 60420.385319851 2024-04-20T09:14:51.635140+00:00 19994330.277000010014 29000000.011000011116 27869999.977000001818 3968467.088999987114 60420.385331511 2024-04-20T09:14:52.642515+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3966957.003000020981 60420.385342986 2024-04-20T09:14:53.634018+00:00 19994330.271000031382 28999999.990000009537 27870000.048999968916 3968393.947000027169 60420.385354640 2024-04-20T09:14:54.640897+00:00 19994330.278999980539 28999999.982999980450 27869999.983000040054 3971864.064999938011 60420.385366116 2024-04-20T09:14:55.632400+00:00 19994330.273999989033 29000000.025000009686 27869999.978999968618 3970016.889999986161 60420.385377775 2024-04-20T09:14:56.639776+00:00 19994330.278000000864 28999999.976000010967 27869999.999000009149 3970375.156000018120 60420.385389429 2024-04-20T09:14:57.646655+00:00 19994330.276000019163 29000000.001999970526 27869999.976000010967 3973260.986000061035 60420.385400904 2024-04-20T09:14:58.638158+00:00 19994330.274999979883 29000000.022999998182 27870000.005999978632 3970407.932999968994 60420.385412558 2024-04-20T09:14:59.645037+00:00 19994330.276000019163 29000000.002000030130 27870000.005999978632 3969747.098999977112 60420.385424034 2024-04-20T09:15:00.636541+00:00 19994330.277000010014 29000000.004000011832 27869999.979000028223 3967790.871000051033 60420.385435688 2024-04-20T09:15:01.643420+00:00 19994330.272999938577 28999999.997999969870 27870000.046000000089 3971153.985000013839 60420.385447164 2024-04-20T09:15:02.634923+00:00 19994330.281000021845 28999999.989000018686 27870000.050999999046 3967630.092999935150 60420.385458823 2024-04-20T09:15:03.642298+00:00 19994330.274999979883 28999999.983999971300 27869999.880999978632 3970500.945999979973 60420.385470293 2024-04-20T09:15:04.633305+00:00 19994330.276000019163 29000000.025000039488 27870000.080999970436 3970785.046000003815 60420.385481952 2024-04-20T09:15:05.640680+00:00 19994330.272999998182 28999999.956999961287 27869999.916000008583 3971932.933000088204 60420.385493422 2024-04-20T09:15:06.631688+00:00 19994330.276000019163 29000000.014000058174 27870000.054000020027 3964193.100999950897 60420.385505082 2024-04-20T09:15:07.639063+00:00 19994330.276999950409 29000000.023999929428 27869999.957000020891 3965456.916999936104 60420.385516736 2024-04-20T09:15:08.645942+00:00 19994330.276000019163 28999999.996999979019 27870000.074000000954 3969306.987000108231 60420.385528211 2024-04-20T09:15:09.637446+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3965888.157999991905 60420.385539865 2024-04-20T09:15:10.644324+00:00 19994330.277000069618 29000000.020000100136 27870000.045000080019 3968891.907999991905 60420.385551341 2024-04-20T09:15:11.635828+00:00 19994330.271999958903 29000000.000999931246 27869999.935999989510 3972622.008999944199 60420.385562995 2024-04-20T09:15:12.642707+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3967740.875000000000 60420.385574470 2024-04-20T09:15:13.634210+00:00 19994330.274999979883 28999999.963000059128 27869999.990000009537 3970991.023000001907 60420.385586130 2024-04-20T09:15:14.641585+00:00 19994330.279000040144 29000000.057999968529 27870000.054000020027 3972722.031000018120 60420.385597600 2024-04-20T09:15:15.632593+00:00 19994330.278000000864 28999999.972999930382 27869999.963999990374 3969203.955999969970 60420.385609259 2024-04-20T09:15:16.639968+00:00 19994330.272999998182 29000000.017000079155 27870000.013000011444 3965827.070000051986 60420.385620729 2024-04-20T09:15:17.630975+00:00 19994330.276000019163 28999999.995999928564 27870000.062999960035 3969700.891999959946 60420.385632388 2024-04-20T09:15:18.638350+00:00 19994330.273999929428 28999999.986999988556 27869999.939000010490 3963185.069000006188 60420.385644042 2024-04-20T09:15:19.645229+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3971574.115000010002 60420.385655518 2024-04-20T09:15:20.636732+00:00 19994330.276999950409 28999999.991999980062 27869999.988999959081 3970403.873999952804 60420.385667171 2024-04-20T09:15:21.643612+00:00 19994330.276000019163 29000000.005000110716 27869999.971000079066 3970329.049000024796 60420.385678647 2024-04-20T09:15:22.635115+00:00 19994330.276000019163 29000000.000999931246 27870000.067999958992 3968581.011999965180 60420.385690306 2024-04-20T09:15:23.642490+00:00 19994330.273999929428 28999999.996999979019 27869999.936000000685 3969507.960000038147 60420.385701776 2024-04-20T09:15:24.633497+00:00 19994330.278000000864 29000000.030000090599 27870000.015000000596 3976266.998000026215 60420.385713436 2024-04-20T09:15:25.640873+00:00 19994330.274999979883 28999999.938999999315 27870000.043999999762 3972482.064999938011 60420.385724906 2024-04-20T09:15:26.631880+00:00 19994330.275000099093 29000000.004000000656 27869999.938999999315 3972701.964000105858 60420.385736566 2024-04-20T09:15:27.639255+00:00 19994330.278000000864 28999999.004999998957 27870000.085000008345 3977579.922999978065 60420.385748219 2024-04-20T09:15:28.646134+00:00 19994330.274999998510 29000000.003000009805 27869999.934999998659 3966010.064000010025 60420.385759695 2024-04-20T09:15:29.637637+00:00 19994330.274000000209 29000000.013000011444 27870000.004999998957 3971483.008000016212 60420.385771349 2024-04-20T09:15:30.644516+00:00 19994330.276000000536 29000000.010999981314 27869999.993999991566 3970328.969999908935 60420.385782824 2024-04-20T09:15:31.636020+00:00 19994330.278000000864 29000000.006000008434 27869999.998000029474 3970184.021000028122 60420.385794484 2024-04-20T09:15:32.643395+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3973429.998999952804 60420.385805954 2024-04-20T09:15:33.634402+00:00 19994330.272999998182 28999999.981999989599 27870000.003000020981 3970929.982000112999 60420.385817613 2024-04-20T09:15:34.641777+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3973134.061999917030 60420.385829083 2024-04-20T09:15:35.632784+00:00 19994330.275000009686 28999999.998000029474 27869999.999000009149 3969617.934000014793 60420.385840743 2024-04-20T09:15:36.640159+00:00 19994330.275999989361 28999999.965999960899 27869999.971999999136 3970380.059000014793 60420.385852213 2024-04-20T09:15:37.631167+00:00 19994330.275999989361 29000000.039000030607 27870000.032000008970 3971039.973999977112 60420.385863872 2024-04-20T09:15:38.638542+00:00 19994330.275999989361 28999999.983999971300 27869999.977000001818 3971345.062000035774 60420.385875531 2024-04-20T09:15:39.645917+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3967380.907999991905 60420.385887002 2024-04-20T09:15:40.636924+00:00 19994330.277000010014 28999999.992999970913 27870000.018000010401 3971404.052999972831 60420.385898661 2024-04-20T09:15:41.644300+00:00 19994330.272999968380 28999999.985000010580 27869999.980999950320 3969888.001000047196 60420.385910131 2024-04-20T09:15:42.635307+00:00 19994330.274000048637 29000000.015999969095 27870000.014000058174 3968294.000999927986 60420.385921790 2024-04-20T09:15:43.642682+00:00 19994330.279999971390 29000000.016000028700 27870000.028999920934 3965588.014000058174 60420.385933266 2024-04-20T09:15:44.634185+00:00 19994330.273999989033 28999999.991000059992 27869999.983000040054 3967291.009999989998 60420.385944920 2024-04-20T09:15:45.641064+00:00 19994330.277000010014 29000000.030999898911 27869999.998999949545 3974876.034000039101 60420.385956395 2024-04-20T09:15:46.632568+00:00 19994330.276000019163 28999999.971000079066 27870000.000000000000 3966410.870999931823 60420.385968055 2024-04-20T09:15:47.639943+00:00 19994330.275999959558 29000000.008000019938 27870000.000000000000 3970817.059000014793 60420.385979525 2024-04-20T09:15:48.630950+00:00 19994330.275000039488 28999999.987999919802 27869999.956000089645 3970499.011999965180 60420.385991184 2024-04-20T09:15:49.638325+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3973795.970000029076 60420.386002838 2024-04-20T09:15:50.645203+00:00 19994330.278000000864 28999999.953999999911 27869999.983000040054 3970811.988999962807 60420.386014314 2024-04-20T09:15:51.636709+00:00 19994330.270999971777 29000000.028000000864 27869999.991999980062 3967561.894000052940 60420.386025968 2024-04-20T09:15:52.643587+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3968185.090000032913 60420.386037443 2024-04-20T09:15:53.635090+00:00 19994330.277000010014 29000000.009000059217 27869999.978999968618 3968234.935999989975 60420.386049097 2024-04-20T09:15:54.641969+00:00 19994330.275999959558 29000000.002999901772 27870000.031000021845 3967734.129999995232 60420.386060573 2024-04-20T09:15:55.633472+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3967723.991999983788 60420.386072232 2024-04-20T09:15:56.640847+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3967096.113000034820 60420.386083702 2024-04-20T09:15:57.631854+00:00 19994330.277000069618 29000000.019000049680 27869999.989000078291 3970702.820999979973 60420.386095361 2024-04-20T09:15:58.639230+00:00 19994330.272999998182 28999999.996999979019 27870000.010999921709 3970829.132000000216 60420.386106831 2024-04-20T09:15:59.630237+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3969158.922999999952 60420.386118491 2024-04-20T09:16:00.637612+00:00 19994330.278000000864 28999999.958999991417 27869999.969000101089 3971243.989000000060 60420.386130150 2024-04-20T09:16:01.644987+00:00 19994330.276000019163 29000000.026000019163 27870000.069999929518 3969498.069999999832 60420.386141621 2024-04-20T09:16:02.635995+00:00 19994330.278999920934 29000000.022999998182 27869999.960999999195 3972492.884999997914 60420.386153280 2024-04-20T09:16:03.643370+00:00 19994330.274000048637 28999999.984000001103 27870000.028999999166 3970711.984000001103 60420.386164750 2024-04-20T09:16:04.634377+00:00 19994330.274000048637 29000000.002000000328 27870000.010000009090 3968800.043000000995 60420.386176409 2024-04-20T09:16:05.641752+00:00 19994330.276999950409 28999999.978999998420 27869999.971999991685 3970451.998999997973 60420.386187879 2024-04-20T09:16:06.632759+00:00 19994330.276999950409 28999999.997000008821 27870000.011999990791 3969113.998000000138 60420.386199539 2024-04-20T09:16:07.640134+00:00 19994330.277000069618 29000000.011999990791 27869999.983000010252 3970914.001000002027 60420.386211009 2024-04-20T09:16:08.631142+00:00 19994330.276999950409 29000000.032999988645 27870000.006999999285 3968203.946999996901 60420.386222668 2024-04-20T09:16:09.638517+00:00 19994330.274000048637 28999999.969999998808 27869999.963999990374 3973411.109999998938 60420.386234322 2024-04-20T09:16:10.645396+00:00 19994330.274000048637 29000000.022999968380 27869999.964999999851 3970611.900000005960 60420.386245797 2024-04-20T09:16:11.636899+00:00 19994330.278000000864 29000000.010000050068 27870000.101000010967 3970754.978999995161 60420.386257451 2024-04-20T09:16:12.643778+00:00 19994330.275999899954 28999999.986999988556 27869999.987999979407 3969967.098999998998 60420.386268927 2024-04-20T09:16:13.635282+00:00 19994330.276000019163 29000000.009999990463 27870000.010000050068 3969184.009000002872 60420.386280586 2024-04-20T09:16:14.642656+00:00 19994330.274999979883 28999999.981000009924 27869999.982999980450 3967463.044999993872 60420.386292056 2024-04-20T09:16:15.633664+00:00 19994330.274000048637 29000000.036000009626 27869999.999000009149 3970555.833000003826 60420.386303716 2024-04-20T09:16:16.641039+00:00 19994330.276999950409 28999999.967999991030 27869999.932999968529 3964271.140000001062 60420.386315186 2024-04-20T09:16:17.632047+00:00 19994330.277000069618 29000000.004999998957 27870000.055999990553 3976350.045000001788 60420.386326845 2024-04-20T09:16:18.639422+00:00 19994330.274999979883 29000000.004999998957 27869999.964000049978 3973765.932999997865 60420.386338315 2024-04-20T09:16:19.630429+00:00 19994330.278000000864 29000000.019000049680 27870000.071999970824 3971975.941000000108 60420.386349975 2024-04-20T09:16:20.637804+00:00 19994330.276000019163 28999999.977999929339 27870000.005999978632 3973109.035999997985 60420.386361634 2024-04-20T09:16:21.645179+00:00 19994330.271999958903 28999999.977000001818 27869999.986999988556 3970080.047000005841 60420.386373104 2024-04-20T09:16:22.636186+00:00 19994330.276999998838 28999999.991999980062 27869999.970000028610 3969179.957000001799 60420.386384763 2024-04-20T09:16:23.643562+00:00 19994330.278999999166 28999999.998000029474 27870000.031000021845 3973166.034999995958 60420.386396233 2024-04-20T09:16:24.634569+00:00 19994330.274999998510 29000000.003000020981 27870000.003000020981 3970656.995999991894 60420.386407893 2024-04-20T09:16:25.641944+00:00 19994330.274999998510 29000000.011000040919 27869999.973999980837 3970304.942000002135 60420.386419363 2024-04-20T09:16:26.632951+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3964460.034000008833 60420.386431023 2024-04-20T09:16:27.640327+00:00 19994330.275000009686 28999999.991999980062 27870000.011999960989 3971624.016999990214 60420.386442492 2024-04-20T09:16:28.631334+00:00 19994330.274000000209 28999999.991999980062 27869999.957000020891 3971336.002000004053 60420.386454152 2024-04-20T09:16:29.638709+00:00 19994330.278999980539 29000000.004999998957 27870000.013999938965 3969499.909999995958 60420.386465628 2024-04-20T09:16:30.630212+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3975034.027000010014 60420.386477281 2024-04-20T09:16:31.637091+00:00 19994330.275000009686 29000000.002000089735 27870000.008000019938 3970953.953000009060 60420.386488941 2024-04-20T09:16:32.644467+00:00 19994330.272999998182 28999999.993999961764 27870000.015999909490 3970223.137999982107 60420.386500416 2024-04-20T09:16:33.635970+00:00 19994330.277000010014 29000000.016999959946 27869999.947000030428 3971304.877999991179 60420.386512070 2024-04-20T09:16:34.642849+00:00 19994330.275000009686 28999999.991999980062 27870000.008000019938 3966010.082000017166 60420.386523546 2024-04-20T09:16:35.634352+00:00 19994330.274999979883 28999999.992000099272 27869999.988000039011 3971725.055999993812 60420.386535199 2024-04-20T09:16:36.641231+00:00 19994330.280000030994 29000000.006999969482 27869999.970999959856 3969773.895000011194 60420.386546675 2024-04-20T09:16:37.632734+00:00 19994330.273999989033 29000000.021999958903 27870000.042999979109 3973452.111000000965 60420.386558334 2024-04-20T09:16:38.640110+00:00 19994330.272000011057 28999999.989000078291 27870000.003000020981 3967172.949999988079 60420.386569805 2024-04-20T09:16:39.631117+00:00 19994330.278000000864 29000000.021000001580 27870000.026000019163 3972414.960000007879 60420.386581464 2024-04-20T09:16:40.638492+00:00 19994330.276999950409 28999999.964999999851 27869999.964999999851 3966684.002000004053 60420.386592934 2024-04-20T09:16:41.629499+00:00 19994330.278000060469 29000000.006000000983 27870000.026999998838 3967835.054999976885 60420.386604594 2024-04-20T09:16:42.636875+00:00 19994330.275999959558 28999999.996999990195 27869999.993999999017 3972302.914000004996 60420.386616247 2024-04-20T09:16:43.643754+00:00 19994330.276000019163 29000000.004000011832 27870000.016999989748 3969427.048999994993 60420.386627723 2024-04-20T09:16:44.635257+00:00 19994330.274999979883 29000000.004000011832 27869999.983000010252 3969445.120000004768 60420.386639382 2024-04-20T09:16:45.642632+00:00 19994330.272999998182 28999999.980999980122 27869999.986999988556 3969494.835999995004 60420.386650852 2024-04-20T09:16:46.633639+00:00 19994330.277000010014 29000000.043000008911 27870000.004000011832 3969508.115999997128 60420.386662512 2024-04-20T09:16:47.641014+00:00 19994330.277000010014 28999999.989999979734 27869999.986999988556 3971123.952000021935 60420.386673982 2024-04-20T09:16:48.632022+00:00 19994330.277000010014 28999999.971000019461 27869999.998000029474 3972627.949000000954 60420.386685641 2024-04-20T09:16:49.639397+00:00 19994330.274999979883 28999999.999000009149 27870000.075999978930 3966514.056999980938 60420.386697117 2024-04-20T09:16:50.630900+00:00 19994330.279000040144 29000000.032999988645 27869999.961000028998 3971388.987000017893 60420.386708771 2024-04-20T09:16:51.637780+00:00 19994330.272999998182 29000000.001999970526 27869999.978999968618 3969414.907000004780 60420.386720430 2024-04-20T09:16:52.645155+00:00 19994330.278000000864 28999999.987000048161 27870000.014999989420 3969801.087999999989 60420.386731900 2024-04-20T09:16:53.636162+00:00 19994330.274999979883 28999999.965999960899 27869999.978000041097 3967854.913999975193 60420.386743560 2024-04-20T09:16:54.643537+00:00 19994330.276999950409 29000000.049000021070 27869999.945999979973 3968599.066000015009 60420.386755030 2024-04-20T09:16:55.634544+00:00 19994330.276000019163 28999999.996999979019 27870000.072000030428 3976691.879000008106 60420.386766689 2024-04-20T09:16:56.641919+00:00 19994330.274000048637 28999999.969999969006 27869999.998999949545 3970277.122999995947 60420.386778159 2024-04-20T09:16:57.632927+00:00 19994330.275999899954 29000000.000000000000 27869999.983000040054 3968206.970999985933 60420.386789818 2024-04-20T09:16:58.640302+00:00 19994330.276000019163 28999999.993000030518 27870000.052999969572 3967034.053000003099 60420.386801294 2024-04-20T09:16:59.631804+00:00 19994330.279000040144 29000000.009000059217 27869999.977000061423 3967156.928000003099 60420.386812948 2024-04-20T09:17:00.638684+00:00 19994330.272999998182 29000000.049999948591 27870000.014999989420 3968822.097999989986 60420.386824423 2024-04-20T09:17:01.630186+00:00 19994330.276000019163 28999999.950000051409 27869999.973999980837 3970079.919000000227 60420.386836077 2024-04-20T09:17:02.637066+00:00 19994330.276000019163 29000000.026999950409 27870000.052000049502 3971809.032000004780 60420.386847736 2024-04-20T09:17:03.644442+00:00 19994330.274999979883 28999999.988999959081 27869999.957999940962 3970580.921000003815 60420.386859206 2024-04-20T09:17:04.635449+00:00 19994330.276999950409 28999999.970000028610 27869999.973999980837 3965353.090999991167 60420.386870866 2024-04-20T09:17:05.642824+00:00 19994330.278000000864 29000000.039999961853 27869999.971999999136 3972048.031000018120 60420.386882342 2024-04-20T09:17:06.634328+00:00 19994330.274000048637 28999999.985000010580 27870000.024000048637 3971497.921999990940 60420.386893996 2024-04-20T09:17:07.641206+00:00 19994330.276000019163 29000000.017000079155 27870000.066999908537 3967839.097000002861 60420.386905465 2024-04-20T09:17:08.632213+00:00 19994330.275999899954 28999999.962999939919 27869999.934000018984 3973007.893000007141 60420.386917125 2024-04-20T09:17:09.639589+00:00 19994330.275000099093 29000000.004000071436 27870000.032000061125 3974539.031000018120 60420.386928601 2024-04-20T09:17:10.631092+00:00 19994330.278999920934 29000000.042999979109 27870000.000000000000 3968825.950999975204 60420.386940254 2024-04-20T09:17:11.637971+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3978285.109000027180 60420.386951730 2024-04-20T09:17:12.629474+00:00 19994330.274999979883 28999999.999000068754 27869999.968999978155 3974370.930999993812 60420.386963389 2024-04-20T09:17:13.636850+00:00 19994330.274999979883 28999999.967999938875 27869999.973999980837 3970261.025999962818 60420.386975043 2024-04-20T09:17:14.643729+00:00 19994330.276000019163 28999999.988000039011 27869999.966000080109 3970299.020000040997 60420.386986519 2024-04-20T09:17:15.635232+00:00 19994330.274000048637 29000000.006999969482 27870000.103999968618 3968678.927999972831 60420.386998173 2024-04-20T09:17:16.642111+00:00 19994330.276999998838 28999999.997000008821 27869999.981999989599 3970098.995000004768 60420.387009649 2024-04-20T09:17:17.633616+00:00 19994330.278000000864 29000000.034000001848 27869999.990000009537 3971590.981999992859 60420.387021302 2024-04-20T09:17:18.640494+00:00 19994330.275000009686 28999999.942000001669 27869999.970000028610 3970316.045000017155 60420.387032778 2024-04-20T09:17:19.631997+00:00 19994330.273999989033 29000000.024999991059 27869999.997999999672 3976762.079999982845 60420.387044437 2024-04-20T09:17:20.639372+00:00 19994330.277000010014 28999999.965999990702 27870000.037000000477 3969661.976000010967 60420.387055907 2024-04-20T09:17:21.630379+00:00 19994330.278999999166 29000000.047000020742 27870000.017999991775 3972716.055999993812 60420.387067567 2024-04-20T09:17:22.637755+00:00 19994330.272999990731 28999999.978999998420 27869999.917000010610 3970957.949000000954 60420.387079042 2024-04-20T09:17:23.629258+00:00 19994330.277000010014 29000000.004999998957 27870000.052000001073 3969894.013999999035 60420.387090696 2024-04-20T09:17:24.636136+00:00 19994330.275999989361 28999999.988000009209 27870000.002000000328 3974295.962000011932 60420.387102355 2024-04-20T09:17:25.643512+00:00 19994330.277000010014 29000000.028000000864 27869999.965999990702 3970643.000999987125 60420.387113825 2024-04-20T09:17:26.634519+00:00 19994330.275000009686 29000000.015999969095 27870000.067000001669 3971894.073000013828 60420.387125485 2024-04-20T09:17:27.641894+00:00 19994330.276999980211 28999999.983000040054 27869999.979999989271 3973531.960999966133 60420.387136955 2024-04-20T09:17:28.632902+00:00 19994330.275000009686 28999999.973999980837 27869999.986000001431 3970899.933000028133 60420.387148614 2024-04-20T09:17:29.640277+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3974385.043999969959 60420.387160090 2024-04-20T09:17:30.631780+00:00 19994330.274999979883 28999999.981999989599 27869999.973000049591 3969345.939999998081 60420.387171744 2024-04-20T09:17:31.638659+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3968908.986000000965 60420.387183219 2024-04-20T09:17:32.630162+00:00 19994330.275999959558 28999999.986000001431 27870000.012999951839 3971203.036000012886 60420.387194873 2024-04-20T09:17:33.637042+00:00 19994330.275000039488 29000000.020000040531 27870000.015000049025 3970045.882000029087 60420.387206533 2024-04-20T09:17:34.644417+00:00 19994330.278999980539 28999999.992999911308 27870000.033999979496 3972146.048999965191 60420.387218003 2024-04-20T09:17:35.635424+00:00 19994330.276000019163 29000000.002000089735 27869999.978999968618 3973871.083000003826 60420.387229662 2024-04-20T09:17:36.642799+00:00 19994330.271999958903 29000000.018999930471 27869999.976000010967 3971529.939000010025 60420.387241132 2024-04-20T09:17:37.633806+00:00 19994330.278000000864 28999999.977000001818 27870000.025999959558 3970074.097999989986 60420.387252791 2024-04-20T09:17:38.641181+00:00 19994330.275000039488 29000000.042999979109 27869999.979000091553 3972053.944999992847 60420.387264261 2024-04-20T09:17:39.632188+00:00 19994330.275999959558 28999999.963999990374 27870000.046999931335 3968401.104000031948 60420.387275921 2024-04-20T09:17:40.639564+00:00 19994330.279000040144 28999999.988000039011 27869999.922999981791 3974806.950999975204 60420.387287391 2024-04-20T09:17:41.630571+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3975140.989000021946 60420.387299051 2024-04-20T09:17:42.637946+00:00 19994330.277000010014 29000000.055999990553 27870000.054000020027 3973072.928999959957 60420.387310526 2024-04-20T09:17:43.629449+00:00 19994330.273999929428 28999999.968999978155 27870000.024999979883 3974556.013999999035 60420.387322180 2024-04-20T09:17:44.636329+00:00 19994330.276000019163 29000000.020000100136 27870000.019999980927 3975596.014000058174 60420.387333839 2024-04-20T09:17:45.643704+00:00 19994330.277000069618 28999999.963999990374 27869999.899000048637 3971901.020999968052 60420.387345309 2024-04-20T09:17:46.634711+00:00 19994330.276999950409 29000000.016999959946 27870000.060999989510 3974264.908999979030 60420.387356969 2024-04-20T09:17:47.642085+00:00 19994330.274999979883 28999999.980000019073 27869999.978999968618 3974943.121000051033 60420.387368439 2024-04-20T09:17:48.633094+00:00 19994330.276000019163 29000000.014999989420 27870000.006999969482 3971655.051999986172 60420.387380098 2024-04-20T09:17:49.640468+00:00 19994330.274999979883 29000000.003000020981 27870000.002000089735 3972725.972000002861 60420.387391568 2024-04-20T09:17:50.631476+00:00 19994330.276000019163 28999999.996999979019 27869999.954999919981 3968114.907999991905 60420.387403227 2024-04-20T09:17:51.638851+00:00 19994330.277000069618 29000000.001999970526 27870000.037000060081 3970046.015999972820 60420.387414698 2024-04-20T09:17:52.629858+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3971389.888000010978 60420.387426357 2024-04-20T09:17:53.637234+00:00 19994330.278000000864 29000000.011999998242 27869999.935999989510 3964951.092999995220 60420.387437827 2024-04-20T09:17:54.628241+00:00 19994330.273999929428 28999999.978000011295 27870000.050999999046 3968335.032999991905 60420.387449486 2024-04-20T09:17:55.635616+00:00 19994330.277000069618 28999999.991999998689 27870000.006999969482 3969876.048000038136 60420.387461140 2024-04-20T09:17:56.642495+00:00 19994330.276000019163 29000000.020999979228 27869999.951000090688 3968194.956999958027 60420.387472616 2024-04-20T09:17:57.633998+00:00 19994330.275999899954 29000000.038000021130 27869999.995999999344 3974155.097000002861 60420.387484269 2024-04-20T09:17:58.640877+00:00 19994330.276000019163 28999999.977999988943 27870000.059000000358 3970130.958999990951 60420.387495745 2024-04-20T09:17:59.632381+00:00 19994330.276000019163 28999999.953000009060 27869999.943999998271 3974115.971000016201 60420.387507399 2024-04-20T09:18:00.639260+00:00 19994330.276999950409 29000000.046000000089 27870000.003000009805 3970967.999000012875 60420.387518874 2024-04-20T09:18:01.630763+00:00 19994330.274000048637 28999999.971999969333 27870000.008999988437 3969998.963999987114 60420.387530528 2024-04-20T09:18:02.637642+00:00 19994330.276999950409 29000000.020000040531 27870000.011000011116 3970410.929000020027 60420.387542004 2024-04-20T09:18:03.629145+00:00 19994330.275000099093 28999999.993999961764 27870000.025999989361 3970653.037000000011 60420.387553663 2024-04-20T09:18:04.636521+00:00 19994330.278999920934 28999999.998000029474 27869999.962999999523 3974411.066999971867 60420.387565317 2024-04-20T09:18:05.643400+00:00 19994330.272999998182 28999999.995999988168 27870000.004999998957 3972419.984000027180 60420.387576793 2024-04-20T09:18:06.634903+00:00 19994330.274999979883 28999999.995999988168 27870000.009000029415 3972210.972000002861 60420.387588446 2024-04-20T09:18:07.641782+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3970860.996999979019 60420.387599922 2024-04-20T09:18:08.633285+00:00 19994330.276000019163 29000000.016999959946 27869999.974999960512 3975668.044000030030 60420.387611576 2024-04-20T09:18:09.640165+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3972324.007999957073 60420.387623052 2024-04-20T09:18:10.631668+00:00 19994330.274999998510 28999999.994000021368 27869999.962999999523 3967658.965000032913 60420.387634711 2024-04-20T09:18:11.639043+00:00 19994330.276999998838 29000000.019000049680 27870000.036000009626 3971214.966000020970 60420.387646181 2024-04-20T09:18:12.630050+00:00 19994330.274999998510 28999999.990999940783 27869999.986999988556 3969818.027999938000 60420.387657841 2024-04-20T09:18:13.637426+00:00 19994330.274000000209 28999999.980000019073 27869999.986000001431 3972386.092000008095 60420.387669310 2024-04-20T09:18:14.628432+00:00 19994330.276999998838 29000000.008999940008 27870000.008000019938 3970435.934000014793 60420.387680970 2024-04-20T09:18:15.635808+00:00 19994330.278999999166 28999999.978000041097 27869999.954999979585 3972711.013000010978 60420.387692624 2024-04-20T09:18:16.642687+00:00 19994330.273999989033 29000000.034999970347 27870000.022999998182 3971234.958999990951 60420.387704100 2024-04-20T09:18:17.634190+00:00 19994330.275000009686 28999999.978999968618 27870000.000000000000 3970553.996000051033 60420.387715759 2024-04-20T09:18:18.641565+00:00 19994330.275999989361 28999999.991000059992 27870000.026000019163 3971382.083999990951 60420.387727229 2024-04-20T09:18:19.632573+00:00 19994330.278000030667 29000000.014999989420 27869999.968000050634 3969446.847999929916 60420.387738888 2024-04-20T09:18:20.639948+00:00 19994330.272999968380 28999999.983000040054 27870000.008999940008 3969842.111000061035 60420.387750358 2024-04-20T09:18:21.630955+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3965993.962999939919 60420.387762018 2024-04-20T09:18:22.638331+00:00 19994330.275000009686 29000000.021999958903 27870000.001000050455 3973279.014000058174 60420.387773493 2024-04-20T09:18:23.629833+00:00 19994330.273999989033 28999999.981999989599 27869999.964999910444 3972338.985000013839 60420.387785147 2024-04-20T09:18:24.636712+00:00 19994330.276000019163 28999998.988000039011 27870000.041000008583 3976492.050999999046 60420.387796617 2024-04-20T09:18:25.627720+00:00 19994330.277000010014 29000000.034000039101 27870000.004000071436 3970316.980000019073 60420.387808276 2024-04-20T09:18:26.635095+00:00 19994330.278999980539 28999999.971999999136 27870000.043999910355 3971329.023000001907 60420.387819930 2024-04-20T09:18:27.641973+00:00 19994330.272000011057 29000000.016999959946 27869999.917000059038 3971615.928999900818 60420.387831406 2024-04-20T09:18:28.633477+00:00 19994330.278000000864 28999999.996000051498 27870000.065999981016 3969439.040000081062 60420.387843065 2024-04-20T09:18:29.640853+00:00 19994330.273999989033 28999999.995999928564 27869999.963000059128 3973130.028999925125 60420.387854535 2024-04-20T09:18:30.631860+00:00 19994330.274999979883 29000000.035000000149 27870000.042999979109 3963512.034000039101 60420.387866195 2024-04-20T09:18:31.639235+00:00 19994330.276000019163 28999999.971000000834 27869999.967000011355 3974640.944000006188 60420.387877665 2024-04-20T09:18:32.630242+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3966082.898000001907 60420.387889324 2024-04-20T09:18:33.637617+00:00 19994330.278000000864 28999999.991999998689 27870000.005999919027 3970663.139999986161 60420.387900800 2024-04-20T09:18:34.629120+00:00 19994330.272999998182 29000000.006000008434 27869999.955000039190 3971199.924999951851 60420.387912454 2024-04-20T09:18:35.636000+00:00 19994330.276000019163 28999999.996999979019 27870000.059000018984 3968607.953000069130 60420.387924113 2024-04-20T09:18:36.643374+00:00 19994330.278000000864 28999999.978999998420 27869999.936999998987 3970790.052999972831 60420.387935583 2024-04-20T09:18:37.634382+00:00 19994330.276999950409 29000000.006000008434 27870000.029000010341 3966944.962000011932 60420.387947243 2024-04-20T09:18:38.641757+00:00 19994330.274999979883 28999999.997000008821 27869999.993999991566 3972054.074000000954 60420.387958718 2024-04-20T09:18:39.633260+00:00 19994330.275000099093 28999999.976000010967 27869999.976000010967 3972502.995000004768 60420.387970372 2024-04-20T09:18:40.640140+00:00 19994330.274999979883 29000000.017999950796 27870000.022999998182 3967497.029999970924 60420.387981848 2024-04-20T09:18:41.631643+00:00 19994330.273999929428 29000000.001000050455 27869999.997999999672 3967297.001000047196 60420.387993501 2024-04-20T09:18:42.638522+00:00 19994330.276000019163 29000000.004999998957 27869999.997000008821 3968993.014999986161 60420.388004977 2024-04-20T09:18:43.630025+00:00 19994330.276000019163 28999999.993999961764 27869999.986999988556 3970384.902999997139 60420.388016631 2024-04-20T09:18:44.636904+00:00 19994330.279999971390 29000000.013000011444 27869999.992000009865 3968135.013000010978 60420.388028107 2024-04-20T09:18:45.628408+00:00 19994330.275000099093 28999999.991000000387 27869999.995999958366 3966125.042999982834 60420.388039760 2024-04-20T09:18:46.635287+00:00 19994330.273999929428 28999999.984000030905 27870000.003000020981 3967613.950000048149 60420.388051420 2024-04-20T09:18:47.642662+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3968641.959999918938 60420.388062890 2024-04-20T09:18:48.633669+00:00 19994330.277000069618 28999999.985999941826 27870000.046000000089 3972399.129999995232 60420.388074549 2024-04-20T09:18:49.641045+00:00 19994330.273999929428 29000000.041000008583 27869999.967999991030 3969677.972000002861 60420.388086019 2024-04-20T09:18:50.632052+00:00 19994330.278000000864 29000000.004000071436 27870000.027000010014 3969739.850000023842 60420.388097678 2024-04-20T09:18:51.639427+00:00 19994330.274000048637 28999999.998999949545 27869999.999000009149 3968047.125000000000 60420.388109148 2024-04-20T09:18:52.630434+00:00 19994330.276000019163 28999999.981000069529 27869999.997999969870 3970565.052000045776 60420.388120808 2024-04-20T09:18:53.637809+00:00 19994330.274999979883 29000000.028000000864 27869999.990000009537 3970585.010999917984 60420.388132283 2024-04-20T09:18:54.629312+00:00 19994330.276999950409 28999999.992999911308 27870000.039000030607 3974256.934000014793 60420.388143938 2024-04-20T09:18:55.636191+00:00 19994330.277000069618 28999999.980000019073 27869999.949000000954 3967231.052999972831 60420.388155413 2024-04-20T09:18:56.627695+00:00 19994330.275999899954 29000000.039000030607 27870000.028000000864 3968810.945000051986 60420.388167067 2024-04-20T09:18:57.634574+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3970631.070000051986 60420.388178726 2024-04-20T09:18:58.641949+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3975671.003999948967 60420.388190202 2024-04-20T09:18:59.633453+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3970349.901999949943 60420.388201856 2024-04-20T09:19:00.640332+00:00 19994330.272999998182 28999999.989999890327 27869999.955000039190 3969934.023000001907 60420.388213331 2024-04-20T09:19:01.631835+00:00 19994330.277000069618 29000000.009000059217 27869999.987999919802 3969966.958999990951 60420.388224985 2024-04-20T09:19:02.638714+00:00 19994330.276999950409 28999999.996000051498 27870000.025000099093 3968600.074000000954 60420.388236455 2024-04-20T09:19:03.629721+00:00 19994330.274999998510 28999999.988999959081 27870000.003999948502 3968212.964000105858 60420.388248114 2024-04-20T09:19:04.637096+00:00 19994330.274999998510 29000000.019999980927 27869999.977000001818 3972097.086999893188 60420.388259590 2024-04-20T09:19:05.628600+00:00 19994330.276000000536 29000000.000000000000 27870000.014000058174 3971798.993000030983 60420.388271250 2024-04-20T09:19:06.635975+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3970550.978999971878 60420.388282903 2024-04-20T09:19:07.642854+00:00 19994330.276999998838 29000000.021000001580 27870000.018999930471 3963783.965000032913 60420.388294379 2024-04-20T09:19:08.634357+00:00 19994330.276000011712 28999999.984999988228 27869999.981999989599 3971081.945999979973 60420.388306033 2024-04-20T09:19:09.641236+00:00 19994330.275999989361 29000000.018000010401 27870000.018000010401 3968110.065000057220 60420.388317509 2024-04-20T09:19:10.632739+00:00 19994330.271000001580 28999999.983000010252 27869999.988000039011 3966178.958999990951 60420.388329162 2024-04-20T09:19:11.639619+00:00 19994330.277000010014 29000000.005999978632 27869999.978000041097 3968858.202000021935 60420.388340638 2024-04-20T09:19:12.631122+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3968582.927999972831 60420.388352292 2024-04-20T09:19:13.638001+00:00 19994330.278999980539 28999999.992000009865 27870000.019999980927 3963086.937000035774 60420.388363767 2024-04-20T09:19:14.629505+00:00 19994330.273999989033 28999999.995999988168 27869999.947999950498 3966686.911999940872 60420.388375421 2024-04-20T09:19:15.636383+00:00 19994330.276000019163 29000000.009000029415 27870000.085999999195 3970377.123000026215 60420.388386897 2024-04-20T09:19:16.627886+00:00 19994330.275999989361 28999999.977999988943 27869999.923000000417 3975268.894000052940 60420.388398556 2024-04-20T09:19:17.635262+00:00 19994330.274999979883 29000000.032000008970 27870000.030999999493 3972359.954999924172 60420.388410210 2024-04-20T09:19:18.642141+00:00 19994330.278000000864 28999999.983999971300 27869999.984999980778 3969920.006000041962 60420.388421685 2024-04-20T09:19:19.633644+00:00 19994330.276000019163 28999999.962000008672 27869999.940000001341 3968610.021000028122 60420.388433345 2024-04-20T09:19:20.641019+00:00 19994330.277000010014 29000000.058000031859 27870000.027000010014 3970943.997999907006 60420.388444815 2024-04-20T09:19:21.632027+00:00 19994330.272000011057 28999999.972999989986 27870000.013000011444 3965696.145000100136 60420.388456475 2024-04-20T09:19:22.639402+00:00 19994330.274999979883 28999999.986000001431 27870000.002000000328 3976660.867999910843 60420.388467945 2024-04-20T09:19:23.630409+00:00 19994330.278999980539 29000000.022999998182 27870000.028999980539 3969479.081000090111 60420.388479604 2024-04-20T09:19:24.637784+00:00 19994330.275000039488 28999999.993000030518 27869999.956000030041 3970876.927999972831 60420.388491080 2024-04-20T09:19:25.629287+00:00 19994330.278000000864 29000000.028000000864 27870000.007999960333 3970161.934999942780 60420.388502733 2024-04-20T09:19:26.636166+00:00 19994330.275999959558 28999999.985999941826 27869999.999000009149 3969171.174000024796 60420.388514209 2024-04-20T09:19:27.627670+00:00 19994330.272999998182 28999999.981000069529 27869999.993000030518 3970679.955000042915 60420.388525869 2024-04-20T09:19:28.635045+00:00 19994330.275000039488 29000000.040999889374 27870000.042999979109 3970621.067999958992 60420.388537522 2024-04-20T09:19:29.641924+00:00 19994330.276999950409 28999999.989000078291 27869999.987999979407 3967850.861999989022 60420.388548992 2024-04-20T09:19:30.632931+00:00 19994330.281000021845 29000000.003999948502 27869999.983000040054 3966969.996999979019 60420.388560652 2024-04-20T09:19:31.640307+00:00 19994330.271000031382 29000000.001000050455 27870000.028000000864 3970389.036000012886 60420.388572128 2024-04-20T09:19:32.631810+00:00 19994330.276000019163 28999999.967000011355 27869999.950999978930 3970589.996000051033 60420.388583781 2024-04-20T09:19:33.638689+00:00 19994330.278000000864 29000000.028000000864 27870000.047000050545 3968676.044999957085 60420.388595257 2024-04-20T09:19:34.630191+00:00 19994330.276000019163 28999999.970999959856 27869999.983999971300 3970084.965999960899 60420.388606911 2024-04-20T09:19:35.637071+00:00 19994330.275999899954 29000000.009999990463 27869999.977999929339 3971088.981999992859 60420.388618386 2024-04-20T09:19:36.628574+00:00 19994330.274000048637 28999999.996999979019 27869999.998000029474 3973366.995000004768 60420.388630046 2024-04-20T09:19:37.635950+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3969495.907000064850 60420.388641516 2024-04-20T09:19:38.626957+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3972565.037999988068 60420.388653175 2024-04-20T09:19:39.634333+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3972403.052999972831 60420.388664829 2024-04-20T09:19:40.641211+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3974339.952000021935 60420.388676304 2024-04-20T09:19:41.632714+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3974289.039000033867 60420.388687958 2024-04-20T09:19:42.639594+00:00 19994330.274999979883 28999999.978000041097 27870000.026999950409 3966891.972999929916 60420.388699434 2024-04-20T09:19:43.631097+00:00 19994330.276000019163 29000000.019999980927 27869999.951000090688 3974697.037999988068 60420.388711087 2024-04-20T09:19:44.637976+00:00 19994330.273999929428 29000000.002000000328 27870000.087999939919 3970824.946000099182 60420.388722563 2024-04-20T09:19:45.629479+00:00 19994330.278000000864 29000000.018999990076 27870000.006000038236 3971451.064999938011 60420.388734223 2024-04-20T09:19:46.636855+00:00 19994330.278000000864 28999999.971000000834 27869999.898999929428 3969647.922000051010 60420.388745693 2024-04-20T09:19:47.627862+00:00 19994330.272000070661 29000000.004000011832 27870000.037000060081 3966645.167999982834 60420.388757352 2024-04-20T09:19:48.635237+00:00 19994330.278999920934 29000000.030999988317 27870000.034000039101 3968600.848999977112 60420.388769006 2024-04-20T09:19:49.642116+00:00 19994330.275000099093 28999999.969999998808 27869999.947999950498 3976818.047999978065 60420.388780482 2024-04-20T09:19:50.633619+00:00 19994330.271999958903 28999999.986000001431 27870000.008000019938 3971626.078999996185 60420.388792135 2024-04-20T09:19:51.640499+00:00 19994330.279000040144 28999999.991000000387 27870000.016000028700 3971016.888000010978 60420.388803611 2024-04-20T09:19:52.632002+00:00 19994330.275999899954 29000000.035999979824 27870000.022999998182 3968927.085999966133 60420.388815271 2024-04-20T09:19:53.639377+00:00 19994330.277000069618 28999999.995000001043 27869999.967000000179 3970170.991000055801 60420.388826740 2024-04-20T09:19:54.630384+00:00 19994330.274999979883 28999999.984000030905 27870000.002000000328 3973648.929000020027 60420.388838400 2024-04-20T09:19:55.637759+00:00 19994330.276999950409 29000000.001999970526 27869999.956000000238 3973383.000000000000 60420.388849870 2024-04-20T09:19:56.628766+00:00 19994330.275000099093 28999999.992000039667 27870000.011000011116 3972921.069000006188 60420.388861530 2024-04-20T09:19:57.636142+00:00 19994330.276000000536 29000000.012999951839 27870000.070000011474 3972786.982999920845 60420.388873000 2024-04-20T09:19:58.627149+00:00 19994330.274000000209 29000000.006000038236 27869999.977000001818 3974182.913000106812 60420.388884659 2024-04-20T09:19:59.634524+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3971809.014999986161 60420.388896313 2024-04-20T09:20:00.641403+00:00 19994330.275999989361 28999999.988999959081 27869999.974000010639 3972545.059999942780 60420.388907788 2024-04-20T09:20:01.632907+00:00 19994330.274000000209 29000000.042999979109 27869999.996999979019 3977034.965000032913 60420.388919442 2024-04-20T09:20:02.639786+00:00 19994330.276999998838 28999999.957000020891 27870000.035000000149 3968954.001999973785 60420.388930918 2024-04-20T09:20:03.631289+00:00 19994330.276000011712 29000000.017000079155 27869999.960000038147 3970196.080000042915 60420.388942577 2024-04-20T09:20:04.638663+00:00 19994330.278000000864 28999999.952999949455 27869999.984999950975 3968454.934999942780 60420.388954047 2024-04-20T09:20:05.629671+00:00 19994330.275000009686 29000000.052999969572 27870000.016000028700 3972075.013000010978 60420.388965706 2024-04-20T09:20:06.637047+00:00 19994330.276999980211 28999999.980000019073 27870000.022000011057 3966277.990000010002 60420.388977177 2024-04-20T09:20:07.628054+00:00 19994330.275000009686 28999999.981999989599 27869999.982999980450 3967608.019999980927 60420.388988836 2024-04-20T09:20:08.635429+00:00 19994330.272000011057 29000000.006999969482 27870000.049000021070 3970971.037000060081 60420.389000306 2024-04-20T09:20:09.626436+00:00 19994330.278000000864 29000000.014000058174 27869999.975999951363 3966985.985000013839 60420.389011965 2024-04-20T09:20:10.633811+00:00 19994330.274999979883 29000000.009999990463 27869999.994000021368 3970447.945999979973 60420.389023619 2024-04-20T09:20:11.640690+00:00 19994330.279000040144 28999999.983999971300 27869999.977000061423 3966696.982999920845 60420.389035095 2024-04-20T09:20:12.632194+00:00 19994330.278999980539 28999999.999000068754 27869999.954999919981 3972161.078999996185 60420.389046754 2024-04-20T09:20:13.639569+00:00 19994330.273999989033 29000000.011999960989 27870000.072000030428 3966662.961000084877 60420.389058224 2024-04-20T09:20:14.630576+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3972175.027999997139 60420.389069878 2024-04-20T09:20:15.637455+00:00 19994330.274000048637 28999999.988999959081 27869999.971999999136 3968150.921000003815 60420.389081354 2024-04-20T09:20:16.628959+00:00 19994330.275999959558 29000000.008000019938 27870000.004000071436 3972460.015999913216 60420.389093013 2024-04-20T09:20:17.636334+00:00 19994330.279000040144 28999999.971999999136 27870000.015999909490 3967606.961000084877 60420.389104483 2024-04-20T09:20:18.627341+00:00 19994330.275999959558 29000000.013000011444 27870000.009000059217 3969320.116999983788 60420.389116142 2024-04-20T09:20:19.634716+00:00 19994330.272000011057 28999999.977999929339 27869999.977000001818 3969069.868999958038 60420.389127613 2024-04-20T09:20:20.625723+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3970023.131000041962 60420.389139272 2024-04-20T09:20:21.633098+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3967760.942000031006 60420.389150926 2024-04-20T09:20:22.639978+00:00 19994330.276999950409 29000000.015999998897 27869999.996000051498 3966800.900999904145 60420.389162402 2024-04-20T09:20:23.631481+00:00 19994330.277000010014 29000000.015999998897 27869999.967000011355 3971673.008000016212 60420.389174061 2024-04-20T09:20:24.638856+00:00 19994330.274000048637 28999999.971000000834 27870000.000999931246 3969209.059000014793 60420.389185531 2024-04-20T09:20:25.629863+00:00 19994330.276000019163 29000000.011999990791 27870000.058000091463 3971231.949000000954 60420.389197190 2024-04-20T09:20:26.637238+00:00 19994330.274999979883 29000000.025000009686 27869999.961999889463 3970329.026000022888 60420.389208666 2024-04-20T09:20:27.628742+00:00 19994330.276000019163 28999999.949999991804 27870000.009000059217 3970917.103999971878 60420.389220320 2024-04-20T09:20:28.635621+00:00 19994330.278000000864 29000000.029000010341 27869999.939000010490 3972435.937999964226 60420.389231795 2024-04-20T09:20:29.627124+00:00 19994330.275999899954 29000000.021000001580 27870000.044000029564 3973445.973999999929 60420.389243455 2024-04-20T09:20:30.634499+00:00 19994330.272999998182 28999999.974999960512 27870000.028000000864 3974655.080999999773 60420.389255108 2024-04-20T09:20:31.641378+00:00 19994330.277000069618 29000000.006000038236 27869999.975999951363 3968804.006999998819 60420.389266584 2024-04-20T09:20:32.632882+00:00 19994330.274999979883 29000000.005999978632 27870000.008000001311 3972593.990000002086 60420.389278238 2024-04-20T09:20:33.639761+00:00 19994330.276999950409 28999999.964999970049 27869999.971000000834 3973063.911999997217 60420.389289713 2024-04-20T09:20:34.631264+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3977253.054000000935 60420.389301368 2024-04-20T09:20:35.638143+00:00 19994330.275000099093 29000000.017999950796 27870000.051999989897 3966541.999000002164 60420.389312843 2024-04-20T09:20:36.629646+00:00 19994330.274999979883 29000000.004000011832 27869999.942000001669 3973034.992999996990 60420.389324503 2024-04-20T09:20:37.637021+00:00 19994330.276000019163 28999998.974000040442 27870000.043000008911 3974473.066000000108 60420.389335973 2024-04-20T09:20:38.628029+00:00 19994330.274999979883 29000000.017999950796 27869999.942999988794 3974432.034000001848 60420.389347632 2024-04-20T09:20:39.635404+00:00 19994330.278000000864 29000000.024999979883 27870000.043999999762 3972238.854999997187 60420.389359102 2024-04-20T09:20:40.626411+00:00 19994330.278999920934 28999999.945000048727 27869999.960000008345 3972230.112000002991 60420.389370761 2024-04-20T09:20:41.633787+00:00 19994330.272999998182 29000000.039999961853 27870000.036000009626 3974549.927000001073 60420.389382415 2024-04-20T09:20:42.640665+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3970203.075999998022 60420.389393891 2024-04-20T09:20:43.632169+00:00 19994330.274000048637 29000000.004999998957 27869999.983999971300 3971351.975000001024 60420.389405550 2024-04-20T09:20:44.639544+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3971829.900000005960 60420.389417020 2024-04-20T09:20:45.630551+00:00 19994330.274999979883 28999999.990000009537 27869999.977999988943 3970469.152999997139 60420.389428680 2024-04-20T09:20:46.637926+00:00 19994330.278000000864 28999999.990999940783 27870000.040000021458 3972880.884000002872 60420.389440156 2024-04-20T09:20:47.629429+00:00 19994330.274999979883 29000000.034000039101 27870000.018999990076 3969464.128999993205 60420.389451809 2024-04-20T09:20:48.636309+00:00 19994330.274999979883 28999999.990000009537 27869999.982999980450 3974684.856000006199 60420.389463285 2024-04-20T09:20:49.627811+00:00 19994330.277000069618 28999999.990999940783 27870000.003000020981 3969896.032999991905 60420.389474939 2024-04-20T09:20:50.634691+00:00 19994330.273999929428 28999999.985000010580 27869999.981000009924 3973466.070999994874 60420.389486414 2024-04-20T09:20:51.626194+00:00 19994330.276000000536 29000000.022000070661 27870000.057999968529 3973208.883000000846 60420.389498068 2024-04-20T09:20:52.633073+00:00 19994330.276999998838 28999999.990000009537 27869999.945999979973 3971817.175999999046 60420.389509727 2024-04-20T09:20:53.640448+00:00 19994330.276999998838 28999999.998999949545 27870000.050999999046 3970340.878000006080 60420.389521203 2024-04-20T09:20:54.631951+00:00 19994330.275999989361 28999999.978000041097 27869999.970000028610 3973040.900999993086 60420.389532857 2024-04-20T09:20:55.638831+00:00 19994330.275000009686 29000000.022999998182 27870000.016999959946 3974444.111000000965 60420.389544332 2024-04-20T09:20:56.630334+00:00 19994330.274999991059 28999999.996999979019 27869999.941000100225 3970853.921000003815 60420.389555992 2024-04-20T09:20:57.637709+00:00 19994330.279000010341 29000000.011999960989 27870000.029999971390 3969439.096000000834 60420.389567462 2024-04-20T09:20:58.628717+00:00 19994330.277000010014 28999999.995000001043 27870000.008999940008 3967640.878000006080 60420.389579121 2024-04-20T09:20:59.636092+00:00 19994330.271999981254 29000000.010000001639 27869999.988000039011 3967965.163999990094 60420.389590597 2024-04-20T09:21:00.627595+00:00 19994330.278000000864 29000000.008000001311 27870000.019000049680 3966592.891000003088 60420.389602251 2024-04-20T09:21:01.634474+00:00 19994330.274000018835 28999999.984000001103 27869999.985999941826 3968285.069000006188 60420.389613721 2024-04-20T09:21:02.625481+00:00 19994330.278000000864 28999999.984000001103 27869999.970999959856 3972735.000000000000 60420.389625380 2024-04-20T09:21:03.632856+00:00 19994330.274999979883 29000000.025999989361 27870000.030000090599 3975797.944999992847 60420.389637040 2024-04-20T09:21:04.640232+00:00 19994330.278000000864 28999999.998000029474 27869999.987999919802 3971529.006999998819 60420.389648516 2024-04-20T09:21:05.631735+00:00 19994330.272999998182 28999999.980999980122 27870000.044000029564 3969243.018999993801 60420.389660169 2024-04-20T09:21:06.638614+00:00 19994330.275000039488 29000000.000999990851 27869999.947000030428 3969414.080000013113 60420.389671639 2024-04-20T09:21:07.629622+00:00 19994330.276999950409 29000000.018999990076 27870000.018999930471 3970531.828000009060 60420.389683299 2024-04-20T09:21:08.636997+00:00 19994330.275000039488 28999999.979000028223 27870000.002000089735 3969654.088999987114 60420.389694775 2024-04-20T09:21:09.628500+00:00 19994330.279999971390 29000000.000000000000 27870000.028999920934 3968139.020000011194 60420.389706428 2024-04-20T09:21:10.635379+00:00 19994330.274000048637 29000000.004000011832 27869999.947000000626 3972243.019999980927 60420.389717904 2024-04-20T09:21:11.626882+00:00 19994330.275999959558 28999999.999000009149 27870000.046999998391 3968549.938000022899 60420.389729558 2024-04-20T09:21:12.633761+00:00 19994330.275000039488 29000000.012999951839 27869999.982999999076 3970202.980999975931 60420.389741033 2024-04-20T09:21:13.625264+00:00 19994330.276999950409 29000000.017000019550 27869999.997999999672 3967481.131999998819 60420.389752687 2024-04-20T09:21:14.632144+00:00 19994330.274000048637 28999999.998000029474 27869999.984000008553 3970811.916000009049 60420.389764346 2024-04-20T09:21:15.639519+00:00 19994330.278999980539 28999999.967000011355 27869999.971999969333 3972979.942000002135 60420.389775816 2024-04-20T09:21:16.630526+00:00 19994330.275999959558 29000000.034999970347 27870000.015000019222 3966356.074000000954 60420.389787476 2024-04-20T09:21:17.637901+00:00 19994330.275000039488 28999999.975000020117 27870000.043000008911 3971108.963999987114 60420.389798951 2024-04-20T09:21:18.629404+00:00 19994330.274000048637 28999999.993000030518 27869999.967999991030 3964905.023000001907 60420.389810605 2024-04-20T09:21:19.636284+00:00 19994330.276999950409 28999999.977999929339 27869999.978000018746 3969707.969000012148 60420.389822081 2024-04-20T09:21:20.627787+00:00 19994330.281000021845 29000000.037000060081 27870000.037000000477 3971806.032000004780 60420.389833734 2024-04-20T09:21:21.634666+00:00 19994330.272999998182 28999999.985000010580 27869999.914999961853 3967444.938999981154 60420.389845210 2024-04-20T09:21:22.626169+00:00 19994330.274999979883 29000000.012999888510 27870000.086000028998 3967540.138000010978 60420.389856870 2024-04-20T09:21:23.633545+00:00 19994330.276999950409 29000000.013000011444 27869999.971999999136 3971990.942999988794 60420.389868523 2024-04-20T09:21:24.640424+00:00 19994330.274000048637 28999999.981999989599 27870000.036000009626 3968254.040000020992 60420.389879993 2024-04-20T09:21:25.631431+00:00 19994330.274999979883 28999999.979000091553 27870000.005999978632 3973416.908999979030 60420.389891653 2024-04-20T09:21:26.638806+00:00 19994330.277000069618 29000000.013999938965 27870000.032000008970 3966279.062000005972 60420.389903123 2024-04-20T09:21:27.629813+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3971510.990000010002 60420.389914782 2024-04-20T09:21:28.637189+00:00 19994330.278000000864 29000000.031000021845 27870000.000999931246 3966374.953000009060 60420.389926252 2024-04-20T09:21:29.628196+00:00 19994330.274000048637 28999999.983000040054 27870000.000000000000 3974311.053999990225 60420.389937912 2024-04-20T09:21:30.635571+00:00 19994330.272999998182 29000000.015999909490 27870000.004000071436 3967687.009000002872 60420.389949382 2024-04-20T09:21:31.626578+00:00 19994330.279999971390 28999999.988000039011 27870000.036000009626 3972525.967000008095 60420.389961041 2024-04-20T09:21:32.633953+00:00 19994330.276999950409 29000000.003999948502 27869999.996999979019 3970025.920999974012 60420.389972517 2024-04-20T09:21:33.625456+00:00 19994330.274999979883 29000000.004999998957 27869999.965000029653 3973706.080999999773 60420.389984170 2024-04-20T09:21:34.632336+00:00 19994330.275000099093 28999999.996000051498 27869999.992999911308 3971344.966000020970 60420.389995830 2024-04-20T09:21:35.639711+00:00 19994330.275999899954 28999999.991000000387 27870000.009999990463 3972291.037999988068 60420.390007300 2024-04-20T09:21:36.630718+00:00 19994330.274000048637 29000000.004000000656 27869999.992000099272 3970628.014999986161 60420.390018960 2024-04-20T09:21:37.638093+00:00 19994330.276999950409 29000000.000999998301 27870000.003999948502 3968914.987000048161 60420.390030429 2024-04-20T09:21:38.629100+00:00 19994330.280000090599 28999999.996000010520 27869999.962999939919 3972521.965999960899 60420.390042089 2024-04-20T09:21:39.636476+00:00 19994330.274999979883 29000000.004999998957 27870000.043000098318 3964403.019999980927 60420.390053559 2024-04-20T09:21:40.627483+00:00 19994330.272999998182 29000000.009999990463 27869999.965999960899 3967484.014000058174 60420.390065218 2024-04-20T09:21:41.634858+00:00 19994330.274999979883 28999999.991000000387 27870000.016000028700 3970913.027999997139 60420.390076694 2024-04-20T09:21:42.626361+00:00 19994330.279000040144 29000000.005000028759 27870000.021999958903 3966436.943999946117 60420.390088348 2024-04-20T09:21:43.633241+00:00 19994330.273999929428 29000000.000000000000 27869999.978999968618 3970224.062000035774 60420.390099823 2024-04-20T09:21:44.624744+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3969171.909999967087 60420.390111477 2024-04-20T09:21:45.631623+00:00 19994330.276000000536 29000000.043000038713 27870000.032000061125 3971040.091000020970 60420.390123136 2024-04-20T09:21:46.638998+00:00 19994330.272999998182 28999999.986999988556 27870000.000999931246 3970531.995999991894 60420.390134607 2024-04-20T09:21:47.630005+00:00 19994330.275999989361 28999999.976000010967 27869999.949000000954 3975396.967999995220 60420.390146266 2024-04-20T09:21:48.637380+00:00 19994330.278000008315 28999999.986999988556 27870000.017000079155 3971225.967999995220 60420.390157741 2024-04-20T09:21:49.628883+00:00 19994330.276999998838 29000000.031000021845 27870000.010999999940 3971337.049000024796 60420.390169395 2024-04-20T09:21:50.635763+00:00 19994330.274999991059 29000000.028000000864 27870000.010999999940 3972643.028999983799 60420.390180871 2024-04-20T09:21:51.627266+00:00 19994330.275000009686 28999999.967999991030 27869999.995000001043 3972460.962000011932 60420.390192525 2024-04-20T09:21:52.634145+00:00 19994330.275999989361 28999999.999999940395 27869999.977000009269 3971310.921999990940 60420.390204000 2024-04-20T09:21:53.625648+00:00 19994330.276000019163 29000000.017000079155 27870000.015999969095 3974711.989000021946 60420.390215660 2024-04-20T09:21:54.633024+00:00 19994330.273999989033 28999999.985999941826 27869999.989000018686 3972226.055000007153 60420.390227314 2024-04-20T09:21:55.639903+00:00 19994330.278999980539 29000000.022000070661 27870000.057999998331 3972779.027999997139 60420.390238789 2024-04-20T09:21:56.631406+00:00 19994330.277000010014 28999999.998999949545 27869999.930999990553 3970608.888000010978 60420.390250443 2024-04-20T09:21:57.638285+00:00 19994330.272999998182 28999999.963000059128 27870000.007999990135 3971985.057999968994 60420.390261919 2024-04-20T09:21:58.629789+00:00 19994330.276000019163 28999999.996999979019 27870000.020000040531 3975189.037999988068 60420.390273572 2024-04-20T09:21:59.636668+00:00 19994330.274999979883 29000000.019999980927 27869999.973999980837 3979119.043000041973 60420.390285048 2024-04-20T09:22:00.628171+00:00 19994330.280000030994 29000000.018000010401 27870000.056999981403 3969307.933999956120 60420.390296708 2024-04-20T09:22:01.635548+00:00 19994330.274999979883 29000000.005999919027 27869999.957000020891 3971182.984000027180 60420.390308178 2024-04-20T09:22:02.626553+00:00 19994330.273999989033 28999999.987000111490 27870000.028999980539 3970897.066999971867 60420.390319837 2024-04-20T09:22:03.633928+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3970209.001000047196 60420.390331307 2024-04-20T09:22:04.624936+00:00 19994330.276000019163 28999999.995999928564 27870000.016000028700 3969593.977999985218 60420.390342967 2024-04-20T09:22:05.632310+00:00 19994330.273999989033 28999999.986999988556 27869999.993999961764 3971177.962000011932 60420.390354620 2024-04-20T09:22:06.639190+00:00 19994330.277000010014 28999999.993000030518 27869999.948000010103 3973334.035999954212 60420.390366096 2024-04-20T09:22:07.630693+00:00 19994330.277000010014 29000000.024999979883 27870000.014999989420 3973040.006000041962 60420.390377750 2024-04-20T09:22:08.637571+00:00 19994330.273999989033 29000000.009999990463 27870000.011999960989 3970685.048999965191 60420.390389225 2024-04-20T09:22:09.629075+00:00 19994330.278999980539 29000000.002000089735 27870000.031000021845 3979571.906000018120 60420.390400885 2024-04-20T09:22:10.636451+00:00 19994330.273000061512 28999999.995999928564 27870000.013000011444 3972011.991999983788 60420.390412355 2024-04-20T09:22:11.627458+00:00 19994330.273999929428 29000000.001000050455 27869999.960000038147 3974494.063000022899 60420.390424014 2024-04-20T09:22:12.634833+00:00 19994330.279000040144 28999999.980999998748 27870000.026000019163 3972836.060999989975 60420.390435490 2024-04-20T09:22:13.626336+00:00 19994330.276999950409 29000000.000999998301 27869999.955999970436 3966505.925000011921 60420.390447143 2024-04-20T09:22:14.633216+00:00 19994330.278000000864 28999999.999000001699 27870000.008999940008 3971521.996999979019 60420.390458619 2024-04-20T09:22:15.624719+00:00 19994330.272000070661 28999999.996000010520 27870000.003000020981 3973134.966000020970 60420.390470273 2024-04-20T09:22:16.631598+00:00 19994330.275999899954 29000000.028000000864 27869999.967000011355 3969196.032000004780 60420.390481933 2024-04-20T09:22:17.638973+00:00 19994330.276000019163 28999999.940999981016 27870000.013000011444 3974268.953000009060 60420.390493408 2024-04-20T09:22:18.630476+00:00 19994330.276000019163 29000000.020000010729 27870000.031000021845 3973802.052999972831 60420.390505062 2024-04-20T09:22:19.637355+00:00 19994330.276999950409 29000000.018999990076 27870000.029000040144 3972480.959999979008 60420.390516538 2024-04-20T09:22:20.628859+00:00 19994330.275000099093 28999999.966000020504 27869999.974999900907 3972157.062000035774 60420.390528191 2024-04-20T09:22:21.635738+00:00 19994330.278000000864 29000000.047999981791 27870000.007000088692 3969235.970999956131 60420.390539667 2024-04-20T09:22:22.627241+00:00 19994330.274999979883 28999999.981999989599 27869999.952999949455 3967427.989000021946 60420.390551327 2024-04-20T09:22:23.634616+00:00 19994330.273999929428 28999999.989000018686 27869999.983999971300 3973094.973999977112 60420.390562796 2024-04-20T09:22:24.625623+00:00 19994330.277000069618 29000000.006999969482 27869999.988000039011 3966729.006000041962 60420.390574456 2024-04-20T09:22:25.632998+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3968266.069000006188 60420.390585926 2024-04-20T09:22:26.624006+00:00 19994330.279000040144 29000000.017000019550 27870000.041000008583 3968048.910999954212 60420.390597586 2024-04-20T09:22:27.631381+00:00 19994330.271999958903 28999999.955999970436 27870000.011999998242 3971524.041000009049 60420.390609239 2024-04-20T09:22:28.638260+00:00 19994330.278000000864 29000000.036000009626 27869999.967000000179 3971533.960000038147 60420.390620715 2024-04-20T09:22:29.629763+00:00 19994330.274000048637 29000000.014999989420 27870000.019999999553 3967862.132999957073 60420.390632369 2024-04-20T09:22:30.636643+00:00 19994330.276000019163 28999999.961000081152 27869999.969000000507 3970414.891000031959 60420.390643844 2024-04-20T09:22:31.628146+00:00 19994330.279999971390 29000000.032999988645 27870000.017999991775 3973746.000000000000 60420.390655498 2024-04-20T09:22:32.635025+00:00 19994330.274000048637 28999999.995000001043 27869999.957000020891 3973152.994000018109 60420.390666974 2024-04-20T09:22:33.626528+00:00 19994330.273999929428 28999999.963999990374 27870000.018000010401 3975768.000000000000 60420.390678633 2024-04-20T09:22:34.633903+00:00 19994330.274999979883 29000000.016999959946 27870000.047999981791 3972495.007999957073 60420.390690103 2024-04-20T09:22:35.624910+00:00 19994330.279000040144 29000000.008000019938 27869999.987000018358 3967995.986000000965 60420.390701762 2024-04-20T09:22:36.632285+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3971685.090000032913 60420.390713416 2024-04-20T09:22:37.639165+00:00 19994330.271999958903 28999999.962000008672 27869999.991999980062 3972927.904999970924 60420.390724892 2024-04-20T09:22:38.630668+00:00 19994330.278999999166 29000000.023999929428 27870000.043999969959 3974433.026000022888 60420.390736545 2024-04-20T09:22:39.637548+00:00 19994330.272999998182 29000000.014999989420 27869999.957000020891 3966367.103999971878 60420.390748021 2024-04-20T09:22:40.629051+00:00 19994330.276000000536 29000000.003000020981 27870000.041000008583 3972884.888000010978 60420.390759681 2024-04-20T09:22:41.636426+00:00 19994330.275000009686 28999999.983999971300 27870000.007000029087 3969779.077000021935 60420.390771151 2024-04-20T09:22:42.627433+00:00 19994330.276999998838 29000000.018000010401 27869999.971999939531 3976589.945999979973 60420.390782810 2024-04-20T09:22:43.634808+00:00 19994330.276999998838 28999999.981000069529 27870000.015000049025 3970696.003000020981 60420.390794280 2024-04-20T09:22:44.625815+00:00 19994330.275000009686 28999999.953999999911 27869999.958000000566 3972353.985999941826 60420.390805940 2024-04-20T09:22:45.633191+00:00 19994330.275000009686 29000000.059999939054 27870000.030999958515 3966396.074000000954 60420.390817415 2024-04-20T09:22:46.624693+00:00 19994330.276999980211 28999999.984000090510 27869999.963000059128 3975258.975000023842 60420.390829069 2024-04-20T09:22:47.631573+00:00 19994330.277000010014 29000000.029999971390 27870000.047999981791 3968688.874000072014 60420.390840723 2024-04-20T09:22:48.638452+00:00 19994330.278000000864 28999999.955999970436 27870000.051999930292 3967969.038999915123 60420.390852198 2024-04-20T09:22:49.629955+00:00 19994330.272999998182 29000000.011999998242 27869999.959000110626 3970208.065999985207 60420.390863858 2024-04-20T09:22:50.637330+00:00 19994330.278000000864 29000000.039000000805 27869999.964999910444 3972616.879999995232 60420.390875328 2024-04-20T09:22:51.628338+00:00 19994330.272999998182 28999999.997999999672 27870000.034000039101 3968030.136000037193 60420.390886988 2024-04-20T09:22:52.635713+00:00 19994330.273999989033 28999999.962000001222 27869999.919000029564 3969441.860000013839 60420.390898457 2024-04-20T09:22:53.626720+00:00 19994330.278000000864 28999999.985000010580 27870000.105999950320 3974467.131000041962 60420.390910117 2024-04-20T09:22:54.634095+00:00 19994330.278000000864 29000000.030999988317 27869999.993999961764 3971155.955999969970 60420.390921587 2024-04-20T09:22:55.625102+00:00 19994330.276000019163 28999999.984999980778 27869999.969000101089 3972353.983000040054 60420.390933246 2024-04-20T09:22:56.632478+00:00 19994330.273999989033 28999999.957000020891 27869999.981999989599 3975032.125999927986 60420.390944722 2024-04-20T09:22:57.623981+00:00 19994330.278999980539 29000000.043999999762 27870000.039999961853 3972685.952000021935 60420.390956376 2024-04-20T09:22:58.630860+00:00 19994330.277000010014 29000000.028999980539 27869999.983999971300 3968445.929999948014 60420.390968029 2024-04-20T09:22:59.637739+00:00 19994330.272000011057 28999999.948000010103 27869999.981999989599 3973133.015000104904 60420.390979505 2024-04-20T09:23:00.629243+00:00 19994330.277000010014 29000000.032999988645 27869999.973000049591 3973111.068999886978 60420.390991164 2024-04-20T09:23:01.636618+00:00 19994330.274999979883 28999999.986000001431 27870000.044000029564 3968406.939000010025 60420.391002635 2024-04-20T09:23:02.627625+00:00 19994330.275000039488 29000000.004000011832 27869999.990000009537 3972148.194000006188 60420.391014294 2024-04-20T09:23:03.635000+00:00 19994330.274999979883 28999999.986999988556 27870000.031999949366 3969485.784000039101 60420.391025770 2024-04-20T09:23:04.626503+00:00 19994330.278000060469 29000000.022999998182 27869999.942000031471 3971031.008000016212 60420.391037423 2024-04-20T09:23:05.633382+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3973444.036000012886 60420.391048899 2024-04-20T09:23:06.624886+00:00 19994330.274999979883 29000000.005000051111 27869999.984000001103 3970795.978999971878 60420.391060553 2024-04-20T09:23:07.631765+00:00 19994330.276000019163 29000000.018999930471 27869999.935000009835 3975971.949000000954 60420.391072028 2024-04-20T09:23:08.623267+00:00 19994330.274999979883 28999999.990000009537 27870000.030999988317 3977691.024999976158 60420.391083688 2024-04-20T09:23:09.630643+00:00 19994330.276999950409 29000000.008000019938 27870000.076000008732 3970831.075999975204 60420.391095342 2024-04-20T09:23:10.637525+00:00 19994330.272999998182 29000000.003999948502 27869999.964999988675 3973136.080000042915 60420.391106817 2024-04-20T09:23:11.629026+00:00 19994330.279000040144 28999999.994000080973 27869999.987000018358 3971635.871000051033 60420.391118471 2024-04-20T09:23:12.635905+00:00 19994330.274999979883 28999999.972999930382 27870000.004999998957 3969752.015999913216 60420.391129947 2024-04-20T09:23:13.627408+00:00 19994330.274000048637 29000000.009999990463 27870000.011000011116 3968458.981000065804 60420.391141606 2024-04-20T09:23:14.634783+00:00 19994330.276999950409 29000000.026000019163 27870000.017000019550 3974077.064000010025 60420.391153076 2024-04-20T09:23:15.625790+00:00 19994330.276999950409 28999999.999000068754 27869999.944999989122 3972213.055999993812 60420.391164736 2024-04-20T09:23:16.633166+00:00 19994330.278000000864 28999999.964999910444 27870000.018000010401 3971575.944999932777 60420.391176206 2024-04-20T09:23:17.624173+00:00 19994330.277000069618 29000000.021000031382 27870000.037000000477 3974745.994000076782 60420.391187865 2024-04-20T09:23:18.631548+00:00 19994330.273999929428 28999999.968999978155 27869999.946999970824 3969466.936999917030 60420.391199519 2024-04-20T09:23:19.638427+00:00 19994330.276000019163 29000000.063000079244 27870000.004999998957 3971237.927000045776 60420.391210995 2024-04-20T09:23:20.629931+00:00 19994330.274999979883 28999999.987999919802 27870000.076000031084 3971450.154000043869 60420.391222654 2024-04-20T09:23:21.637306+00:00 19994330.275000099093 28999999.993000030518 27869999.912000000477 3972871.902999997139 60420.391234124 2024-04-20T09:23:22.628313+00:00 19994330.275999899954 28999999.980000019073 27870000.062999960035 3975365.982999920845 60420.391245783 2024-04-20T09:23:23.635688+00:00 19994330.278000120074 29000000.000999931246 27869999.977000001818 3967901.069000006188 60420.391257253 2024-04-20T09:23:24.626695+00:00 19994330.275999899954 28999999.971000079066 27870000.012999951839 3971343.904000043869 60420.391268913 2024-04-20T09:23:25.634071+00:00 19994330.272999998182 29000000.061999920756 27869999.982000108808 3977054.125000000000 60420.391280383 2024-04-20T09:23:26.625078+00:00 19994330.278000000864 28999999.991000000387 27870000.000999931246 3972529.942000031006 60420.391292042 2024-04-20T09:23:27.632451+00:00 19994330.279000040144 28999999.978999998420 27869999.991999980062 3977315.990999937057 60420.391303512 2024-04-20T09:23:28.623459+00:00 19994330.271999958903 28999999.978000000119 27870000.019999980927 3972147.949000000954 60420.391315171 2024-04-20T09:23:29.630834+00:00 19994330.280000090599 29000000.017999991775 27869999.965000029653 3973116.001000047196 60420.391326825 2024-04-20T09:23:30.637715+00:00 19994330.272999998182 29000000.022000011057 27870000.032999988645 3971925.138000010978 60420.391338301 2024-04-20T09:23:31.629218+00:00 19994330.273999929428 28999999.977999988943 27869999.968999978155 3974467.939999938011 60420.391349955 2024-04-20T09:23:32.636097+00:00 19994330.276999998838 28999999.995999988168 27870000.000000000000 3973106.968000053894 60420.391361430 2024-04-20T09:23:33.627600+00:00 19994330.276999998838 29000000.011000011116 27870000.009000059217 3971271.985999941826 60420.391373090 2024-04-20T09:23:34.634975+00:00 19994330.278000000864 28999999.994000021368 27870000.018999930471 3972351.008000016212 60420.391384560 2024-04-20T09:23:35.625982+00:00 19994330.275999989361 28999999.986999988556 27869999.994000080973 3975656.998000026215 60420.391396219 2024-04-20T09:23:36.633357+00:00 19994330.275000009686 28999999.976000010967 27869999.957999940962 3972515.039000033867 60420.391407690 2024-04-20T09:23:37.624365+00:00 19994330.275000009686 29000000.048999968916 27870000.014000058174 3971764.027999997139 60420.391419349 2024-04-20T09:23:38.631740+00:00 19994330.276999980211 29000000.012000020593 27870000.031999949366 3974239.949999928009 60420.391430825 2024-04-20T09:23:39.623243+00:00 19994330.275000009686 28999999.996999979019 27869999.932999968529 3972610.981000065804 60420.391442478 2024-04-20T09:23:40.630123+00:00 19994330.277000010014 29000000.025000039488 27870000.021000031382 3972469.129999995232 60420.391454138 2024-04-20T09:23:41.637498+00:00 19994330.278000000864 28999999.936999980360 27870000.006999969482 3969339.917999982834 60420.391465608 2024-04-20T09:23:42.628505+00:00 19994330.272999998182 29000000.036000009626 27869999.994000080973 3970293.074000000954 60420.391477267 2024-04-20T09:23:43.635880+00:00 19994330.275000009686 29000000.013000011444 27870000.070999979973 3971722.912999988068 60420.391488743 2024-04-20T09:23:44.627383+00:00 19994330.274999979883 29000000.000999931246 27869999.993000000715 3971711.985000013839 60420.391500397 2024-04-20T09:23:45.634262+00:00 19994330.277000010014 28999999.982000108808 27870000.002000000328 3970956.036000012886 60420.391511872 2024-04-20T09:23:46.625765+00:00 19994330.278999980539 28999999.989999890327 27869999.979000009596 3969201.055999993812 60420.391523532 2024-04-20T09:23:47.633141+00:00 19994330.272000011057 28999999.980000019073 27870000.008999988437 3973928.957000017166 60420.391535002 2024-04-20T09:23:48.624148+00:00 19994330.277000010014 29000000.004000071436 27869999.968000009656 3969346.908999919891 60420.391546661 2024-04-20T09:23:49.631523+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3970169.067000031006 60420.391558131 2024-04-20T09:23:50.622531+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3973951.973999977112 60420.391569790 2024-04-20T09:23:51.629906+00:00 19994330.277000010014 28999999.956999901682 27869999.956999991089 3978387.995000004768 60420.391581450 2024-04-20T09:23:52.637281+00:00 19994330.277000010014 28999999.990000009537 27870000.041999999434 3969018.037000060081 60420.391592920 2024-04-20T09:23:53.628288+00:00 19994330.274999979883 29000000.007000088692 27869999.991999980062 3972009.964999914169 60420.391604580 2024-04-20T09:23:54.635663+00:00 19994330.273999989033 28999999.988999959081 27869999.949000000954 3973748.055999993812 60420.391616049 2024-04-20T09:23:55.626670+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3972969.928000092972 60420.391627709 2024-04-20T09:23:56.634045+00:00 19994330.281000021845 28999999.991000059992 27870000.014999989420 3974542.960999966133 60420.391639179 2024-04-20T09:23:57.625053+00:00 19994330.273999989033 29000000.029999971390 27869999.972999989986 3969500.085000038147 60420.391650838 2024-04-20T09:23:58.632428+00:00 19994330.275999959558 28999999.983000040054 27870000.018999990076 3967696.941999911796 60420.391662314 2024-04-20T09:23:59.623931+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3969975.078999996185 60420.391673968 2024-04-20T09:24:00.630811+00:00 19994330.272000070661 29000000.044000029564 27870000.099000040442 3974140.048000096809 60420.391685627 2024-04-20T09:24:01.638186+00:00 19994330.274999979883 28999999.939999941736 27869999.879999998957 3970064.943999886978 60420.391697097 2024-04-20T09:24:02.629193+00:00 19994330.278000000864 29000000.055999990553 27870000.092999938875 3970552.946000099182 60420.391708757 2024-04-20T09:24:03.636568+00:00 19994330.281000021845 28999999.999000001699 27869999.986000061035 3973303.025999904145 60420.391720227 2024-04-20T09:24:04.627575+00:00 19994330.272999998182 28999999.973000001162 27869999.988000039011 3971439.076000093948 60420.391731886 2024-04-20T09:24:05.634950+00:00 19994330.271999958903 28999999.974999990314 27869999.980999950320 3970289.018999934196 60420.391743362 2024-04-20T09:24:06.626453+00:00 19994330.276999950409 29000000.011999990791 27870000.026999950409 3966670.909000039101 60420.391755016 2024-04-20T09:24:07.633333+00:00 19994330.277000069618 29000000.012000020593 27869999.981000069529 3972982.026999949943 60420.391766491 2024-04-20T09:24:08.624836+00:00 19994330.274999979883 28999999.996999979019 27869999.988000039011 3971211.981999992859 60420.391778151 2024-04-20T09:24:09.632210+00:00 19994330.276000019163 28999999.983000010252 27869999.984999898821 3973219.088999987114 60420.391789621 2024-04-20T09:24:10.623218+00:00 19994330.279999971390 29000000.011000011116 27869999.959000110626 3971938.892000079155 60420.391801280 2024-04-20T09:24:11.630593+00:00 19994330.272999998182 29000000.020999971777 27870000.083999991417 3973033.962999939919 60420.391812934 2024-04-20T09:24:12.637474+00:00 19994330.274999979883 28999999.981000009924 27869999.955999970436 3972396.067000031006 60420.391824409 2024-04-20T09:24:13.628976+00:00 19994330.278000000864 28999999.972999989986 27870000.054999951273 3974059.902999997139 60420.391836069 2024-04-20T09:24:14.636351+00:00 19994330.276000019163 29000000.040000021458 27869999.996000051498 3971719.001999973785 60420.391847539 2024-04-20T09:24:15.627358+00:00 19994330.277000069618 28999999.982999980450 27869999.978999968618 3975565.083999990951 60420.391859198 2024-04-20T09:24:16.634733+00:00 19994330.272999998182 29000000.008999999613 27869999.998000029474 3969894.939000010025 60420.391870668 2024-04-20T09:24:17.625740+00:00 19994330.276999950409 28999999.984000030905 27869999.978999968618 3971789.139999986161 60420.391882328 2024-04-20T09:24:18.633116+00:00 19994330.274999979883 28999999.987999979407 27870000.019000049680 3972060.983000040054 60420.391893798 2024-04-20T09:24:19.624123+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3975217.001000047196 60420.391905457 2024-04-20T09:24:20.631498+00:00 19994330.278000000864 29000000.017000019550 27870000.008999940008 3972650.921000003815 60420.391916933 2024-04-20T09:24:21.623001+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3970995.942999958992 60420.391928587 2024-04-20T09:24:22.629881+00:00 19994330.277000069618 28999999.990000009537 27869999.993999961764 3975108.031999946106 60420.391940246 2024-04-20T09:24:23.637256+00:00 19994330.273999929428 29000000.014999989420 27870000.072999998927 3974963.990000010002 60420.391951716 2024-04-20T09:24:24.628263+00:00 19994330.277000069618 29000000.003000020981 27869999.937000010163 3972706.004999995232 60420.391963375 2024-04-20T09:24:25.635638+00:00 19994330.276000000536 28999999.967999938875 27870000.018999990076 3969249.937000035774 60420.391974851 2024-04-20T09:24:26.627141+00:00 19994330.276999998838 28999999.993999961764 27869999.989000011235 3970392.031000018120 60420.391986505 2024-04-20T09:24:27.634020+00:00 19994330.276000000536 29000000.025000099093 27869999.952999990433 3969063.082999945153 60420.391997980 2024-04-20T09:24:28.625523+00:00 19994330.274999991059 28999999.982999920845 27870000.066000010818 3969505.978000044823 60420.392009635 2024-04-20T09:24:29.632403+00:00 19994330.274000000209 29000000.017000079155 27869999.980999980122 3973065.986000061035 60420.392021110 2024-04-20T09:24:30.623906+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3970448.018999934196 60420.392032764 2024-04-20T09:24:31.630785+00:00 19994330.276000011712 29000000.047999981791 27870000.016999989748 3970906.003000020981 60420.392044240 2024-04-20T09:24:32.622289+00:00 19994330.277000010014 28999999.977000001818 27870000.013000011444 3974441.074000000954 60420.392055893 2024-04-20T09:24:33.629168+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3972897.944000006188 60420.392067553 2024-04-20T09:24:34.636543+00:00 19994330.274000018835 28999999.971999999136 27869999.936999980360 3972947.975999950897 60420.392079028 2024-04-20T09:24:35.628046+00:00 19994330.276999980211 29000000.003999948502 27870000.024000048637 3973033.912000060081 60420.392090682 2024-04-20T09:24:36.634925+00:00 19994330.276000019163 29000000.007000088692 27870000.017999950796 3969158.189000010025 60420.392102158 2024-04-20T09:24:37.626428+00:00 19994330.274999979883 29000000.038999918848 27869999.944000009447 3971745.876999973785 60420.392113817 2024-04-20T09:24:38.633804+00:00 19994330.277000039816 28999999.979000091553 27870000.060999989510 3969458.003000020981 60420.392125287 2024-04-20T09:24:39.624811+00:00 19994330.278000000864 28999999.995999928564 27870000.028000060469 3972966.944999932777 60420.392136946 2024-04-20T09:24:40.632185+00:00 19994330.271999958903 28999999.986000008881 27869999.953999999911 3965723.105000019073 60420.392148416 2024-04-20T09:24:41.623193+00:00 19994330.276000019163 29000000.017999991775 27869999.979999959469 3972534.958000063896 60420.392160076 2024-04-20T09:24:42.630569+00:00 19994330.277000010014 28999999.999000001699 27870000.001000050455 3972032.949000000954 60420.392171546 2024-04-20T09:24:43.621576+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3969351.040999888908 60420.392183206 2024-04-20T09:24:44.628951+00:00 19994330.277000010014 29000000.011000011116 27870000.064000010490 3971101.066000103951 60420.392194865 2024-04-20T09:24:45.636325+00:00 19994330.275999959558 29000000.018000010401 27869999.963999990374 3971967.940999985207 60420.392206335 2024-04-20T09:24:46.627333+00:00 19994330.272999998182 28999999.979999989271 27870000.011000040919 3971927.067999958992 60420.392217994 2024-04-20T09:24:47.634709+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3971348.976999998093 60420.392229464 2024-04-20T09:24:48.625716+00:00 19994330.276000019163 29000000.028999980539 27870000.011999960989 3972883.861999989022 60420.392241124 2024-04-20T09:24:49.633091+00:00 19994330.273999989033 28999999.978000041097 27869999.986000061035 3965275.093000053894 60420.392252594 2024-04-20T09:24:50.624098+00:00 19994330.282000008970 29000000.001999970526 27869999.983999971300 3974432.079999924172 60420.392264253 2024-04-20T09:24:51.631473+00:00 19994330.273999929428 29000000.004999998957 27870000.022999998182 3970562.889000058174 60420.392275729 2024-04-20T09:24:52.622976+00:00 19994330.275000099093 29000000.018000010401 27870000.032999988645 3970969.031000018120 60420.392287383 2024-04-20T09:24:53.629856+00:00 19994330.275999899954 28999999.987999979407 27869999.979000091553 3966815.059999942780 60420.392299042 2024-04-20T09:24:54.637231+00:00 19994330.276000019163 28999999.985000010580 27870000.003999948502 3970962.976999998093 60420.392310512 2024-04-20T09:24:55.628238+00:00 19994330.274999979883 29000000.017000019550 27870000.013999938965 3972013.991999983788 60420.392322171 2024-04-20T09:24:56.635615+00:00 19994330.281000021845 28999999.978999968618 27870000.022000070661 3970138.009000062943 60420.392333642 2024-04-20T09:24:57.626620+00:00 19994330.274000048637 29000000.003000020981 27869999.988000039011 3972099.050999999046 60420.392345301 2024-04-20T09:24:58.633996+00:00 19994330.272999998182 29000000.013000011444 27869999.968999978155 3972374.865999937057 60420.392356777 2024-04-20T09:24:59.625499+00:00 19994330.276000019163 29000000.021999958903 27870000.009999990463 3969780.970000000205 60420.392368430 2024-04-20T09:25:00.632378+00:00 19994330.278999920934 28999999.971000079066 27869999.983999971300 3971337.046999999788 60420.392379906 2024-04-20T09:25:01.623881+00:00 19994330.277000069618 28999999.995000001043 27869999.971000000834 3971532.969000000972 60420.392391560 2024-04-20T09:25:02.630761+00:00 19994330.273999929428 28999999.982999920845 27870000.043000001460 3972386.115999998990 60420.392403035 2024-04-20T09:25:03.622264+00:00 19994330.274999979883 29000000.059000018984 27870000.017000000924 3970509.890000001062 60420.392414689 2024-04-20T09:25:04.629143+00:00 19994330.275000099093 28999999.963000059128 27869999.964999999851 3968878.037000000011 60420.392426348 2024-04-20T09:25:05.636517+00:00 19994330.274999979883 29000000.001999970526 27870000.022999990731 3969957.971999999136 60420.392437824 2024-04-20T09:25:06.628021+00:00 19994330.274999979883 29000000.018999930471 27869999.989000018686 3965678.092000003904 60420.392449478 2024-04-20T09:25:07.634900+00:00 19994330.279000040144 28999999.981999989599 27870000.024999979883 3973004.914999999106 60420.392460954 2024-04-20T09:25:08.626404+00:00 19994330.276999950409 29000000.017000079155 27869999.951000008732 3970796.066000000108 60420.392472608 2024-04-20T09:25:09.633283+00:00 19994330.274999979883 28999999.995999928564 27870000.006999999285 3972474.008000000846 60420.392484083 2024-04-20T09:25:10.624786+00:00 19994330.272999998182 28999999.962000008672 27870000.018000010401 3970535.020999997854 60420.392495737 2024-04-20T09:25:11.631665+00:00 19994330.279000040144 28999999.995000001043 27869999.962999999523 3972106.842000000179 60420.392507213 2024-04-20T09:25:12.623168+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3972555.118999994826 60420.392518866 2024-04-20T09:25:13.630047+00:00 19994330.276000019163 29000000.019000049680 27870000.001999970526 3971499.989000000060 60420.392530342 2024-04-20T09:25:14.621551+00:00 19994330.274999979883 28999999.985999941826 27870000.032000008970 3973190.927000001073 60420.392542001 2024-04-20T09:25:15.628926+00:00 19994330.276000019163 29000000.021000031382 27869999.961000028998 3973466.023999996018 60420.392553655 2024-04-20T09:25:16.635805+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3969610.057000011206 60420.392565131 2024-04-20T09:25:17.627308+00:00 19994330.274000048637 28999999.986999999732 27869999.954999979585 3974854.907999991905 60420.392576785 2024-04-20T09:25:18.634188+00:00 19994330.276000019163 29000000.017999999225 27870000.037000000477 3973193.173999994993 60420.392588261 2024-04-20T09:25:19.625691+00:00 19994330.280000001192 28999999.991000000387 27869999.971000019461 3967739.967000008095 60420.392599920 2024-04-20T09:25:20.633066+00:00 19994330.274999991059 28999999.967999991030 27869999.962999939919 3975379.799999997020 60420.392611390 2024-04-20T09:25:21.624073+00:00 19994330.274000000209 29000000.010999988765 27870000.060999989510 3969223.203999996185 60420.392623049 2024-04-20T09:25:22.631448+00:00 19994330.276999998838 28999999.977000031620 27869999.959000110626 3970428.962000011932 60420.392634519 2024-04-20T09:25:23.622455+00:00 19994330.276999998838 29000000.030000001192 27870000.030999898911 3969761.050999999046 60420.392646179 2024-04-20T09:25:24.629831+00:00 19994330.276000011712 28999999.996999979019 27869999.960000038147 3971239.873999997973 60420.392657649 2024-04-20T09:25:25.620838+00:00 19994330.272999998182 28999999.953000009060 27870000.004999998957 3972178.068999990821 60420.392669308 2024-04-20T09:25:26.628213+00:00 19994330.280000001192 29000000.045000020415 27870000.024000048637 3970707.047000005841 60420.392680967 2024-04-20T09:25:27.635588+00:00 19994330.273999989033 29000000.027000010014 27870000.038999918848 3973995.908000006806 60420.392692437 2024-04-20T09:25:28.626596+00:00 19994330.275999989361 28999999.977000001818 27869999.963000059128 3971012.984999998938 60420.392704097 2024-04-20T09:25:29.633971+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3967268.041999996174 60420.392715567 2024-04-20T09:25:30.624978+00:00 19994330.278999980539 28999999.008999999613 27869999.949999928474 3971742.974999994040 60420.392727226 2024-04-20T09:25:31.632353+00:00 19994330.275000009686 28999999.952000018209 27870000.014000058174 3969179.044000000227 60420.392738702 2024-04-20T09:25:32.623856+00:00 19994330.275999989361 29000000.034999970347 27870000.000000000000 3968222.032999991905 60420.392750356 2024-04-20T09:25:33.630736+00:00 19994330.273999989033 29000000.003000020981 27869999.998000029474 3972405.019000024069 60420.392761832 2024-04-20T09:25:34.622239+00:00 19994330.278000000864 29000000.031000021845 27870000.018999930471 3973995.001999973785 60420.392773485 2024-04-20T09:25:35.629118+00:00 19994330.271000031382 28999999.963999990374 27869999.973999980837 3968684.973000019789 60420.392785145 2024-04-20T09:25:36.636493+00:00 19994330.278999980539 28999999.965000029653 27870000.013000011444 3970056.912999988068 60420.392796615 2024-04-20T09:25:37.627500+00:00 19994330.277000010014 29000000.041000008583 27869999.952000018209 3974348.038000016939 60420.392808274 2024-04-20T09:25:38.634875+00:00 19994330.273999989033 28999999.973999980837 27870000.018000010401 3976017.032999991905 60420.392819750 2024-04-20T09:25:39.626378+00:00 19994330.276000019163 29000000.024999979883 27870000.014999989420 3975354.951000005007 60420.392831403 2024-04-20T09:25:40.633258+00:00 19994330.277000010014 28999999.978000041097 27870000.017000000924 3971322.018999993801 60420.392842879 2024-04-20T09:25:41.624761+00:00 19994330.278000000864 29000000.033999919891 27870000.028000000864 3976092.988999993075 60420.392854533 2024-04-20T09:25:42.631640+00:00 19994330.276999950409 28999999.963999990374 27869999.971000000834 3968493.962000011932 60420.392866008 2024-04-20T09:25:43.623143+00:00 19994330.276000019163 29000000.009999990463 27869999.947000000626 3968937.076000005007 60420.392877668 2024-04-20T09:25:44.630519+00:00 19994330.272000011057 29000000.014000058174 27870000.039999991655 3966976.995999991894 60420.392889138 2024-04-20T09:25:45.621526+00:00 19994330.277000010014 28999999.971999999136 27869999.974000010639 3968081.961999983061 60420.392900798 2024-04-20T09:25:46.628901+00:00 19994330.274999979883 29000000.039000030607 27870000.055999990553 3972853.966000020970 60420.392912451 2024-04-20T09:25:47.635780+00:00 19994330.279000040144 28999999.990999940783 27869999.997999999672 3970550.035999984015 60420.392923927 2024-04-20T09:25:48.627283+00:00 19994330.275999899954 28999999.978999968618 27870000.009999990463 3969846.124000012875 60420.392935581 2024-04-20T09:25:49.634163+00:00 19994330.274000048637 29000000.012000080198 27870000.008999999613 3969561.886999994982 60420.392947056 2024-04-20T09:25:50.625666+00:00 19994330.274000048637 28999999.986999988556 27869999.983000040054 3974463.004999995232 60420.392958716 2024-04-20T09:25:51.633041+00:00 19994330.276999950409 29000000.018000010401 27869999.984999950975 3969723.944000006188 60420.392970186 2024-04-20T09:25:52.624048+00:00 19994330.274000048637 29000000.019999980927 27870000.018000010401 3971222.064000010025 60420.392981845 2024-04-20T09:25:53.631423+00:00 19994330.278999920934 28999999.995000001043 27869999.977999988943 3974721.931999980938 60420.392993315 2024-04-20T09:25:54.622430+00:00 19994330.274999979883 28999999.973999999464 27869999.984000030905 3968897.078999996185 60420.393004974 2024-04-20T09:25:55.629806+00:00 19994330.277000069618 29000000.011000011116 27869999.991999980062 3972034.967000008095 60420.393016450 2024-04-20T09:25:56.621309+00:00 19994330.276000019163 28999999.987999990582 27870000.028000000864 3973139.974999994040 60420.393028104 2024-04-20T09:25:57.628188+00:00 19994330.276999950409 29000000.021000001580 27870000.017000019550 3972681.085000007879 60420.393039763 2024-04-20T09:25:58.635563+00:00 19994330.272999998182 29000000.003999989480 27869999.931000050157 3967479.992000014056 60420.393051234 2024-04-20T09:25:59.626571+00:00 19994330.279999971390 29000000.022999998182 27870000.053999900818 3972312.861999989022 60420.393062893 2024-04-20T09:26:00.633946+00:00 19994330.275000099093 28999999.967000011355 27869999.986000061035 3969145.113999993075 60420.393074363 2024-04-20T09:26:01.624953+00:00 19994330.275999899954 29000000.006999999285 27870000.003000020981 3970783.048000007868 60420.393086022 2024-04-20T09:26:02.632328+00:00 19994330.274000048637 28999999.980999980122 27869999.987999919802 3968582.925999999046 60420.393097492 2024-04-20T09:26:03.623335+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3970467.076999992132 60420.393109152 2024-04-20T09:26:04.630710+00:00 19994330.274999979883 29000000.016000028700 27869999.993000030518 3972959.884000002872 60420.393120622 2024-04-20T09:26:05.621718+00:00 19994330.276999950409 28999999.981000009924 27870000.064000010490 3967634.085000007879 60420.393132281 2024-04-20T09:26:06.629093+00:00 19994330.279000040144 29000000.022000011057 27869999.944000009447 3970746.001999973785 60420.393143757 2024-04-20T09:26:07.620596+00:00 19994330.274000048637 29000000.009999990463 27870000.013999938965 3974804.945000051986 60420.393155416 2024-04-20T09:26:08.627971+00:00 19994330.274999979883 28999999.953000009060 27870000.018000010401 3973070.004999995232 60420.393167070 2024-04-20T09:26:09.634851+00:00 19994330.274999979883 29000000.023999989033 27869999.930999990553 3970535.987999976147 60420.393178546 2024-04-20T09:26:10.626354+00:00 19994330.278000000864 28999999.987999979407 27870000.059000018984 3967457.009000002872 60420.393190200 2024-04-20T09:26:11.633233+00:00 19994330.274000048637 28999999.981000009924 27870000.029000040144 3972489.982999979984 60420.393201675 2024-04-20T09:26:12.624736+00:00 19994330.276999950409 29000000.026000019163 27870000.006999969482 3974112.029000043869 60420.393213329 2024-04-20T09:26:13.631615+00:00 19994330.274000000209 29000000.001999970526 27869999.934000018984 3969788.984999955166 60420.393224805 2024-04-20T09:26:14.623119+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3968611.114000021946 60420.393236464 2024-04-20T09:26:15.630495+00:00 19994330.272999998182 29000000.003000020981 27869999.991999980062 3972922.887000023853 60420.393247934 2024-04-20T09:26:16.621501+00:00 19994330.278000000864 28999999.992999911308 27870000.006000038236 3968939.149999976158 60420.393259593 2024-04-20T09:26:17.628876+00:00 19994330.280000001192 28999999.971999999136 27870000.044999960810 3976274.907999991905 60420.393271247 2024-04-20T09:26:18.635755+00:00 19994330.272999998182 28999999.970000028610 27869999.934999998659 3969282.873000026215 60420.393282723 2024-04-20T09:26:19.627258+00:00 19994330.276999998838 29000000.057999968529 27870000.010000001639 3973509.097000002861 60420.393294376 2024-04-20T09:26:20.634138+00:00 19994330.273999989033 28999999.992000099272 27869999.958999998868 3970734.033999979030 60420.393305852 2024-04-20T09:26:21.625641+00:00 19994330.276000019163 28999999.977000001818 27870000.015000000596 3975253.909999967087 60420.393317512 2024-04-20T09:26:22.633016+00:00 19994330.276999980211 29000000.021999958903 27870000.019000008702 3968642.990000010002 60420.393328981 2024-04-20T09:26:23.624023+00:00 19994330.276000019163 28999999.993999961764 27870000.012999981642 3969498.097000002861 60420.393340641 2024-04-20T09:26:24.631398+00:00 19994330.280999988317 29000000.014999989420 27869999.990000009537 3970296.003000020981 60420.393352117 2024-04-20T09:26:25.622901+00:00 19994330.269000019878 29000000.011000040919 27869999.969999998808 3968227.895999968052 60420.393363771 2024-04-20T09:26:26.629781+00:00 19994330.278000000864 28999999.983999971300 27870000.043000008911 3971110.008000016212 60420.393375246 2024-04-20T09:26:27.621284+00:00 19994330.274999979883 28999999.991999980062 27869999.993999991566 3972007.039000033867 60420.393386900 2024-04-20T09:26:28.628163+00:00 19994330.280000030994 29000000.004000071436 27869999.966000020504 3968333.057999968994 60420.393398560 2024-04-20T09:26:29.635538+00:00 19994330.272999998182 28999999.980999950320 27870000.024999979883 3972038.981000006199 60420.393410029 2024-04-20T09:26:30.626546+00:00 19994330.278000000864 29000000.020000100136 27869999.987999979407 3969097.930999993812 60420.393421689 2024-04-20T09:26:31.633921+00:00 19994330.274999979883 28999999.984999999404 27870000.028000060469 3968843.013000010978 60420.393433159 2024-04-20T09:26:32.624928+00:00 19994330.273999989033 28999999.997000001371 27869999.996999979019 3970448.987999976147 60420.393444818 2024-04-20T09:26:33.632303+00:00 19994330.276000019163 29000000.021999999881 27869999.986999988556 3970585.990000010002 60420.393456294 2024-04-20T09:26:34.623807+00:00 19994330.277000010014 28999999.969000000507 27870000.022999998182 3969538.097000002861 60420.393467948 2024-04-20T09:26:35.630686+00:00 19994330.276999950409 28999999.996999990195 27869999.985000010580 3965148.944999992847 60420.393479424 2024-04-20T09:26:36.622189+00:00 19994330.272999998182 29000000.021000001580 27869999.997999969870 3973366.984000027180 60420.393491083 2024-04-20T09:26:37.629564+00:00 19994330.275000039488 28999999.984000001103 27869999.990000069141 3972057.038999975193 60420.393502553 2024-04-20T09:26:38.620571+00:00 19994330.275999959558 28999999.988000009209 27870000.018000010401 3973076.025000036228 60420.393514212 2024-04-20T09:26:39.627947+00:00 19994330.279999971390 29000000.046999990940 27869999.963999990374 3967982.952999948990 60420.393525866 2024-04-20T09:26:40.634826+00:00 19994330.276000019163 28999999.962000008672 27870000.005999919027 3971462.946000040043 60420.393537342 2024-04-20T09:26:41.626329+00:00 19994330.274999979883 29000000.017000019550 27870000.021000031382 3971872.055000007153 60420.393548995 2024-04-20T09:26:42.633208+00:00 19994330.275000099093 28999999.979999959469 27870000.003000020981 3974632.025999962818 60420.393560471 2024-04-20T09:26:43.624711+00:00 19994330.275999899954 29000000.050999999046 27870000.044000029564 3970734.972999989986 60420.393572125 2024-04-20T09:26:44.631590+00:00 19994330.274000048637 28999999.933000031859 27869999.923999909312 3971203.999000012875 60420.393583600 2024-04-20T09:26:45.623094+00:00 19994330.276999950409 29000000.048999968916 27870000.073000069708 3974046.046999990940 60420.393595260 2024-04-20T09:26:46.630469+00:00 19994330.280000090599 28999999.996000051498 27869999.973999980837 3967022.828000009060 60420.393606730 2024-04-20T09:26:47.621476+00:00 19994330.274999979883 29000000.001999970526 27869999.983999971300 3970284.184000014793 60420.393618389 2024-04-20T09:26:48.628851+00:00 19994330.273999929428 28999999.992999970913 27870000.001000050455 3970996.972999989986 60420.393629859 2024-04-20T09:26:49.619859+00:00 19994330.274000048637 28999999.991000059992 27869999.998999949545 3970902.986999989022 60420.393641519 2024-04-20T09:26:50.627233+00:00 19994330.277000069618 29000000.021000031382 27870000.000000000000 3973867.011000037193 60420.393653179 2024-04-20T09:26:51.634609+00:00 19994330.274999979883 28999999.954999919981 27869999.925999999046 3972611.942999958992 60420.393664648 2024-04-20T09:26:52.625616+00:00 19994330.279999971390 29000000.042999979109 27870000.026000019163 3968324.107000052929 60420.393676308 2024-04-20T09:26:53.632991+00:00 19994330.274999979883 28999999.977000001818 27870000.047999981791 3972227.995999991894 60420.393687778 2024-04-20T09:26:54.623999+00:00 19994330.272999998182 29000000.011000040919 27869999.986999988556 3970632.904999970924 60420.393699437 2024-04-20T09:26:55.631374+00:00 19994330.278000000864 28999999.991999980062 27870000.037000060081 3967242.081000030041 60420.393710907 2024-04-20T09:26:56.622381+00:00 19994330.276000019163 29000000.008000019938 27870000.003999948502 3968536.016999959946 60420.393722567 2024-04-20T09:26:57.629756+00:00 19994330.274999979883 28999999.993999961764 27869999.967999998480 3969444.997000039089 60420.393734043 2024-04-20T09:26:58.621259+00:00 19994330.277000069618 28999999.996000051498 27869999.984000001103 3969002.886999965180 60420.393745696 2024-04-20T09:26:59.628138+00:00 19994330.275999899954 29000000.031000021845 27870000.006999999285 3970315.101999998093 60420.393757172 2024-04-20T09:27:00.619641+00:00 19994330.277000069618 29000000.018000010401 27870000.030999999493 3970955.992000042927 60420.393768826 2024-04-20T09:27:01.626523+00:00 19994330.276000019163 28999999.982999920845 27869999.993999991566 3971067.928999959957 60420.393780485 2024-04-20T09:27:02.633896+00:00 19994330.270999908447 28999999.963000059128 27869999.932000011206 3972486.041999996174 60420.393791961 2024-04-20T09:27:03.625399+00:00 19994330.279000040144 29000000.008000019938 27870000.039999991655 3975871.988000034820 60420.393803614 2024-04-20T09:27:04.632278+00:00 19994330.279000040144 29000000.031000021845 27870000.002000000328 3974635.006999969017 60420.393815090 2024-04-20T09:27:05.623782+00:00 19994330.274999979883 28999999.959999918938 27869999.975999981165 3976052.036000012886 60420.393826750 2024-04-20T09:27:06.631157+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3974611.971000016201 60420.393838219 2024-04-20T09:27:07.622164+00:00 19994330.272999998182 29000000.033999919891 27870000.043000038713 3974227.000000000000 60420.393849879 2024-04-20T09:27:08.629539+00:00 19994330.278000000864 28999999.988000001758 27869999.926999989897 3971817.963999987114 60420.393861349 2024-04-20T09:27:09.620546+00:00 19994330.275000009686 29000000.037999998778 27870000.028000000864 3974046.069000006188 60420.393873008 2024-04-20T09:27:10.627921+00:00 19994330.276999998838 28999999.986999999732 27870000.018999990076 3971163.902999997139 60420.393884662 2024-04-20T09:27:11.634801+00:00 19994330.277000010014 29000000.019999999553 27869999.991999980062 3975080.000999987125 60420.393896138 2024-04-20T09:27:12.626304+00:00 19994330.272999998182 28999999.993999991566 27870000.058000031859 3970944.055999993812 60420.393907791 2024-04-20T09:27:13.633182+00:00 19994330.275999989361 29000000.001000020653 27869999.953000009060 3975045.970000029076 60420.393919267 2024-04-20T09:27:14.624686+00:00 19994330.275000009686 28999999.961999978870 27869999.932999968529 3974114.128000020981 60420.393930921 2024-04-20T09:27:15.631565+00:00 19994330.282000008970 28999999.985000010580 27870000.017000019550 3972499.848999977112 60420.393942397 2024-04-20T09:27:16.623068+00:00 19994330.274999979883 28999999.999999970198 27870000.024000048637 3972527.001999973785 60420.393954050 2024-04-20T09:27:17.629948+00:00 19994330.275000009686 29000000.029000040144 27870000.002999901772 3973376.995000004768 60420.393965526 2024-04-20T09:27:18.621451+00:00 19994330.274000018835 28999999.992999970913 27870000.000000000000 3967601.097000002861 60420.393977180 2024-04-20T09:27:19.628330+00:00 19994330.275999989361 29000000.000999990851 27869999.997000098228 3970728.970999956131 60420.393988655 2024-04-20T09:27:20.619833+00:00 19994330.275999959558 28999999.998000029474 27870000.037999991328 3972595.969000101089 60420.394000309 2024-04-20T09:27:21.626712+00:00 19994330.277000010014 29000000.004000011832 27869999.991999980062 3968933.914999961853 60420.394011969 2024-04-20T09:27:22.634088+00:00 19994330.277000010014 28999999.980000019073 27869999.980999950320 3975209.062000035774 60420.394023438 2024-04-20T09:27:23.625095+00:00 19994330.273999989033 29000000.018999990076 27870000.022999998182 3972205.973999977112 60420.394035098 2024-04-20T09:27:24.632470+00:00 19994330.274000048637 29000000.027000010014 27869999.993000030518 3975995.044999957085 60420.394046574 2024-04-20T09:27:25.623973+00:00 19994330.276999950409 28999999.951999958605 27869999.996999979019 3973319.996999979019 60420.394058228 2024-04-20T09:27:26.630853+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3972195.887000083923 60420.394069703 2024-04-20T09:27:27.622355+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3970876.123999952804 60420.394081363 2024-04-20T09:27:28.629731+00:00 19994330.277000010014 29000000.006999969482 27869999.976000070572 3967747.087000011932 60420.394092833 2024-04-20T09:27:29.620738+00:00 19994330.272999998182 28999999.985999941826 27869999.994999889284 3966122.970999956131 60420.394104492 2024-04-20T09:27:30.628112+00:00 19994330.274999979883 29000000.030000090599 27869999.993000030518 3967692.967000008095 60420.394115962 2024-04-20T09:27:31.619121+00:00 19994330.276000019163 28999999.949000000954 27869999.976000070572 3972678.166000009049 60420.394127621 2024-04-20T09:27:32.626496+00:00 19994330.277000010014 29000000.011999960989 27870000.046000000089 3967343.791000009049 60420.394139275 2024-04-20T09:27:33.633375+00:00 19994330.279999971390 28999999.993000030518 27869999.933999899775 3969626.026000022888 60420.394150751 2024-04-20T09:27:34.624878+00:00 19994330.272999998182 29000000.009999990463 27870000.077000018209 3966362.021000028122 60420.394162404 2024-04-20T09:27:35.631757+00:00 19994330.276999950409 28999999.995999928564 27869999.971999999136 3968961.986999989022 60420.394173880 2024-04-20T09:27:36.623261+00:00 19994330.277000069618 29000000.042999979109 27869999.977000001818 3969450.940999985207 60420.394185534 2024-04-20T09:27:37.630140+00:00 19994330.272999998182 28999999.934000018984 27869999.974000010639 3968901.980999947060 60420.394197010 2024-04-20T09:27:38.621643+00:00 19994330.279000040144 29000000.057999968529 27870000.089000001550 3971204.991000055801 60420.394208669 2024-04-20T09:27:39.629018+00:00 19994330.273999929428 28999999.957000020891 27869999.962999980897 3967139.136000037193 60420.394220139 2024-04-20T09:27:40.620025+00:00 19994330.276000019163 29000000.031000021845 27870000.013000011444 3969436.898999928962 60420.394231799 2024-04-20T09:27:41.627401+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3969783.935999989975 60420.394243452 2024-04-20T09:27:42.634280+00:00 19994330.273999929428 28999999.962000008672 27869999.986999988556 3970035.087000011932 60420.394254928 2024-04-20T09:27:43.625783+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3970868.935000061989 60420.394266582 2024-04-20T09:27:44.632662+00:00 19994330.276000019163 28999999.980999950320 27870000.005999978632 3968728.100999950897 60420.394278057 2024-04-20T09:27:45.624165+00:00 19994330.276000019163 29000000.035999998450 27869999.999000009149 3969843.902999997139 60420.394289711 2024-04-20T09:27:46.631045+00:00 19994330.274000048637 29000000.010000001639 27869999.989000018686 3970776.062999964226 60420.394301187 2024-04-20T09:27:47.622548+00:00 19994330.275999899954 28999999.969000011683 27869999.981999989599 3968709.958999990951 60420.394312846 2024-04-20T09:27:48.629923+00:00 19994330.277000069618 29000000.013000000268 27870000.014999989420 3972739.067000031006 60420.394324316 2024-04-20T09:27:49.620930+00:00 19994330.274999979883 29000000.003999989480 27869999.944999989122 3972394.955999969970 60420.394335976 2024-04-20T09:27:50.628305+00:00 19994330.276999950409 28999999.953999999911 27869999.978000041097 3968732.057000041008 60420.394347446 2024-04-20T09:27:51.619312+00:00 19994330.279000040144 29000000.039000000805 27870000.079999979585 3970793.988000034820 60420.394359105 2024-04-20T09:27:52.626688+00:00 19994330.272999998182 28999999.969999998808 27869999.953999999911 3970804.969999908935 60420.394370764 2024-04-20T09:27:53.634062+00:00 19994330.274000048637 29000000.036000009626 27870000.089999970049 3971411.018000007141 60420.394382235 2024-04-20T09:27:54.625070+00:00 19994330.278999920934 28999999.991000000387 27869999.918999969959 3969856.076000093948 60420.394393894 2024-04-20T09:27:55.632445+00:00 19994330.276000019163 28999999.992999970913 27870000.031000021845 3970232.019999980927 60420.394405364 2024-04-20T09:27:56.623453+00:00 19994330.274999979883 29000000.002000030130 27870000.019999980927 3967489.840000032913 60420.394417023 2024-04-20T09:27:57.630828+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3971249.028999925125 60420.394428493 2024-04-20T09:27:58.621835+00:00 19994330.274000048637 28999999.987999979407 27870000.028000000864 3972581.960000038147 60420.394440153 2024-04-20T09:27:59.629210+00:00 19994330.273999929428 28999999.998000029474 27869999.981999989599 3966389.074999928009 60420.394451628 2024-04-20T09:28:00.620713+00:00 19994330.274999998510 28999999.984000030905 27869999.990000009537 3970393.032000064850 60420.394463282 2024-04-20T09:28:01.627592+00:00 19994330.276000000536 29000000.014999989420 27870000.021000031382 3965988.975999950897 60420.394474758 2024-04-20T09:28:02.619096+00:00 19994330.280999999493 29000000.022000011057 27869999.962000008672 3971433.004000068177 60420.394486411 2024-04-20T09:28:03.625975+00:00 19994330.276000000536 29000000.010999921709 27870000.021999958903 3976191.982999920845 60420.394498071 2024-04-20T09:28:04.633350+00:00 19994330.272999998182 28999999.971000079066 27870000.004999998957 3970649.973000050057 60420.394509547 2024-04-20T09:28:05.624853+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3968500.013999938965 60420.394521201 2024-04-20T09:28:06.631733+00:00 19994330.276999998838 28999999.995999928564 27870000.052999969572 3968790.995000004768 60420.394532676 2024-04-20T09:28:07.623236+00:00 19994330.272000011057 29000000.014000058174 27869999.940999981016 3968984.962000011932 60420.394544330 2024-04-20T09:28:08.630115+00:00 19994330.280000001192 28999999.991999980062 27869999.995000001043 3969549.125000000000 60420.394555806 2024-04-20T09:28:09.621618+00:00 19994330.273999989033 28999999.998000029474 27870000.007000088692 3966720.861999989022 60420.394567465 2024-04-20T09:28:10.628993+00:00 19994330.273999989033 28999999.988000039011 27869999.993999961764 3971544.030000091065 60420.394578935 2024-04-20T09:28:11.620000+00:00 19994330.279000010341 29000000.021999958903 27870000.021000031382 3971769.941999911796 60420.394590595 2024-04-20T09:28:12.627376+00:00 19994330.272999998182 28999999.983999971300 27869999.947999950498 3970773.126000047196 60420.394602065 2024-04-20T09:28:13.618383+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3969877.098000050057 60420.394613724 2024-04-20T09:28:14.625758+00:00 19994330.277000010014 29000000.026000019163 27869999.997999999672 3970213.990000010002 60420.394625383 2024-04-20T09:28:15.633133+00:00 19994330.272999998182 28999999.991000059992 27869999.991000000387 3968965.886999965180 60420.394636854 2024-04-20T09:28:16.624140+00:00 19994330.278000000864 29000000.007999900728 27869999.971999991685 3966171.970000029076 60420.394648513 2024-04-20T09:28:17.631516+00:00 19994330.278999980539 28999999.999000068754 27870000.033000010997 3971178.015999913216 60420.394659989 2024-04-20T09:28:18.623019+00:00 19994330.273999989033 29000000.014999989420 27869999.980999991298 3968037.035000085831 60420.394671642 2024-04-20T09:28:19.629898+00:00 19994330.276000019163 28999999.963999990374 27870000.028000000864 3974622.921999930870 60420.394683118 2024-04-20T09:28:20.621401+00:00 19994330.277000010014 29000000.019999980927 27869999.988000009209 3971676.981999992859 60420.394694772 2024-04-20T09:28:21.628280+00:00 19994330.272999998182 29000000.001000050455 27870000.000000000000 3969595.963999987114 60420.394706247 2024-04-20T09:28:22.619784+00:00 19994330.274999979883 28999999.973999999464 27869999.981999989599 3974189.155000091065 60420.394717901 2024-04-20T09:28:23.626662+00:00 19994330.276000019163 29000000.008999999613 27869999.987000018358 3969305.027999997139 60420.394729377 2024-04-20T09:28:24.618166+00:00 19994330.278999980539 29000000.006999999285 27870000.055999990553 3967341.899999976158 60420.394741036 2024-04-20T09:28:25.625541+00:00 19994330.278000000864 29000000.033000010997 27870000.013000011444 3970754.975000023842 60420.394752690 2024-04-20T09:28:26.632420+00:00 19994330.272999938577 28999999.973999988288 27869999.937999960035 3968834.047999978065 60420.394764166 2024-04-20T09:28:27.623923+00:00 19994330.277000069618 29000000.013000011444 27870000.010000050068 3967465.990000010002 60420.394775819 2024-04-20T09:28:28.630803+00:00 19994330.274999979883 28999999.972999989986 27869999.977999988943 3965202.945999979973 60420.394787295 2024-04-20T09:28:29.622306+00:00 19994330.276999950409 29000000.021000001580 27870000.022000011057 3970820.092000008095 60420.394798954 2024-04-20T09:28:30.629681+00:00 19994330.274000048637 28999999.988000009209 27870000.002999961376 3974452.980000019073 60420.394810425 2024-04-20T09:28:31.620688+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3968631.992999910843 60420.394822084 2024-04-20T09:28:32.628064+00:00 19994330.274999979883 28999999.995000001043 27870000.000000059605 3970860.016000031959 60420.394833554 2024-04-20T09:28:33.619071+00:00 19994330.272000070661 29000000.010999981314 27870000.008000019938 3974778.090999960899 60420.394845214 2024-04-20T09:28:34.626446+00:00 19994330.276999950409 28999999.996999979019 27870000.059999939054 3967926.924000024796 60420.394856873 2024-04-20T09:28:35.633821+00:00 19994330.278000000864 29000000.013999998569 27869999.914000030607 3969891.892000079155 60420.394868343 2024-04-20T09:28:36.624828+00:00 19994330.271999958903 28999999.986000001431 27870000.026999950409 3969621.003999948967 60420.394880002 2024-04-20T09:28:37.632204+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3967710.046000003815 60420.394891473 2024-04-20T09:28:38.623211+00:00 19994330.278000000864 29000000.032999988645 27870000.045000080019 3972813.995000004768 60420.394903132 2024-04-20T09:28:39.630586+00:00 19994330.272999998182 29000000.009999990463 27869999.978999968618 3972069.019999980927 60420.394914602 2024-04-20T09:28:40.621593+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3973270.993000030983 60420.394926261 2024-04-20T09:28:41.628968+00:00 19994330.277000069618 28999999.976000070572 27869999.993000030518 3973790.026999949943 60420.394937731 2024-04-20T09:28:42.619975+00:00 19994330.276999950409 29000000.028999920934 27870000.008000019938 3972599.998000026215 60420.394949391 2024-04-20T09:28:43.627351+00:00 19994330.276000019163 28999999.984000090510 27869999.986999988556 3972040.927999972831 60420.394960861 2024-04-20T09:28:44.618358+00:00 19994330.276999950409 29000000.020999908447 27870000.026000019163 3968744.162999988068 60420.394972520 2024-04-20T09:28:45.625733+00:00 19994330.271000031382 29000000.006000038236 27869999.975999951363 3972195.863000034820 60420.394984174 2024-04-20T09:28:46.632612+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3973247.013000010978 60420.394995649 2024-04-20T09:28:47.624115+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3971353.092000008095 60420.395007309 2024-04-20T09:28:48.631491+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3970619.968999981880 60420.395018779 2024-04-20T09:28:49.622498+00:00 19994330.276999950409 28999999.993999961764 27869999.967999938875 3966699.080999969970 60420.395030438 2024-04-20T09:28:50.629873+00:00 19994330.274000048637 28999999.985000010580 27870000.029000040144 3971607.883000016212 60420.395041908 2024-04-20T09:28:51.620880+00:00 19994330.273999929428 28999999.996000051498 27869999.993999961764 3975545.047000051010 60420.395053568 2024-04-20T09:28:52.628255+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3973628.978999971878 60420.395065044 2024-04-20T09:28:53.619759+00:00 19994330.275000099093 29000000.008000019938 27870000.017000000924 3976108.937000035774 60420.395076697 2024-04-20T09:28:54.626638+00:00 19994330.274999998510 28999999.991999980062 27869999.968000009656 3971473.057999968994 60420.395088167 2024-04-20T09:28:55.617645+00:00 19994330.280000001192 28999999.985999941826 27870000.001999989152 3971145.062999964226 60420.395099827 2024-04-20T09:28:56.625019+00:00 19994330.272999998182 29000000.024999979883 27869999.986999999732 3975632.917000054847 60420.395111486 2024-04-20T09:28:57.632395+00:00 19994330.275999989361 28999999.965000029653 27869999.937000010163 3972370.964999914169 60420.395122956 2024-04-20T09:28:58.623402+00:00 19994330.274000000209 29000000.018000010401 27870000.022999998182 3973162.959000111092 60420.395134616 2024-04-20T09:28:59.630778+00:00 19994330.278000000864 28999999.989000000060 27870000.028000000864 3969147.080999969970 60420.395146091 2024-04-20T09:29:00.622281+00:00 19994330.277000010014 28999999.993000008166 27870000.048999991268 3969116.968999981880 60420.395157745 2024-04-20T09:29:01.629160+00:00 19994330.275000009686 29000000.025999989361 27869999.933000031859 3974433.988000034820 60420.395169221 2024-04-20T09:29:02.620663+00:00 19994330.275999989361 29000000.011000011116 27870000.020999971777 3967516.033999919891 60420.395180875 2024-04-20T09:29:03.627544+00:00 19994330.278000000864 29000000.017000000924 27869999.993000030518 3970287.059000014793 60420.395192350 2024-04-20T09:29:04.619046+00:00 19994330.272999998182 28999999.971999999136 27869999.995999988168 3973393.006999969017 60420.395204004 2024-04-20T09:29:05.625925+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3969939.897000073921 60420.395215663 2024-04-20T09:29:06.633300+00:00 19994330.276999980211 28999999.998999979347 27870000.026999950409 3968829.082000017166 60420.395227133 2024-04-20T09:29:07.624307+00:00 19994330.277000010014 28999999.988000009209 27870000.029000040144 3975928.918999909889 60420.395238793 2024-04-20T09:29:08.631683+00:00 19994330.274999979883 28999999.993000030518 27869999.931999981403 3972648.075000048149 60420.395250268 2024-04-20T09:29:09.623187+00:00 19994330.275000039488 28999999.992999970913 27870000.059999998659 3972253.980000019073 60420.395261922 2024-04-20T09:29:10.630065+00:00 19994330.275999959558 29000000.003000020981 27869999.953999999911 3972488.953999996185 60420.395273398 2024-04-20T09:29:11.621568+00:00 19994330.280000030994 28999999.996999979019 27869999.984999950975 3975390.095000029076 60420.395285051 2024-04-20T09:29:12.628447+00:00 19994330.273999989033 29000000.028000000864 27870000.064000010490 3975800.939000010025 60420.395296527 2024-04-20T09:29:13.619950+00:00 19994330.276000019163 28999999.972999989986 27869999.971999999136 3974469.951999903191 60420.395308187 2024-04-20T09:29:14.627326+00:00 19994330.275999959558 29000000.011000040919 27869999.976000070572 3967064.078000069130 60420.395319656 2024-04-20T09:29:15.618333+00:00 19994330.275000039488 28999999.993999961764 27870000.067999958992 3976877.003999948967 60420.395331316 2024-04-20T09:29:16.625708+00:00 19994330.274999979883 29000000.029000040144 27870000.006999969482 3972788.899999976158 60420.395342970 2024-04-20T09:29:17.632587+00:00 19994330.277000010014 29000000.010999921709 27869999.986000061035 3971525.113000034820 60420.395354446 2024-04-20T09:29:18.624091+00:00 19994330.281000021845 28999999.982000108808 27869999.967000011355 3971101.909999967087 60420.395366099 2024-04-20T09:29:19.630970+00:00 19994330.271999958903 29000000.009999990463 27869999.975999951363 3970695.135000110138 60420.395377575 2024-04-20T09:29:20.622473+00:00 19994330.273999989033 28999999.988999959081 27869999.990000009537 3970580.908999919891 60420.395389229 2024-04-20T09:29:21.629352+00:00 19994330.277000069618 28999999.977000001818 27870000.070999979973 3968575.022000073921 60420.395400704 2024-04-20T09:29:22.620855+00:00 19994330.275999899954 29000000.018000010401 27869999.965000029653 3970508.926999927033 60420.395412364 2024-04-20T09:29:23.628230+00:00 19994330.278000120074 28999999.990000009537 27870000.018999930471 3971117.006000041962 60420.395423834 2024-04-20T09:29:24.619238+00:00 19994330.275999899954 28999999.982999920845 27869999.958000060171 3973230.064000010025 60420.395435493 2024-04-20T09:29:25.626613+00:00 19994330.275000099093 29000000.006000038236 27869999.980999950320 3975174.037999988068 60420.395446963 2024-04-20T09:29:26.617620+00:00 19994330.273999929428 29000000.003000020981 27870000.031000021845 3972310.006000041962 60420.395458623 2024-04-20T09:29:27.624995+00:00 19994330.277000069618 29000000.029000040144 27869999.990000009537 3968097.939999938011 60420.395470276 2024-04-20T09:29:28.631874+00:00 19994330.279999971390 28999999.979999899864 27870000.024999979883 3977071.019000052940 60420.395481752 2024-04-20T09:29:29.623377+00:00 19994330.273999929428 28999999.981000069529 27870000.012000080198 3973790.975000000093 60420.395493406 2024-04-20T09:29:30.630257+00:00 19994330.277000069618 29000000.023999929428 27869999.992999911308 3975943.069000000134 60420.395504882 2024-04-20T09:29:31.621760+00:00 19994330.272999998182 28999999.997000098228 27869999.989999998361 3971532.964999999851 60420.395516535 2024-04-20T09:29:32.628640+00:00 19994330.276000019163 29000000.013999938965 27870000.039999999106 3972768.055000002030 60420.395528011 2024-04-20T09:29:33.620143+00:00 19994330.276999950409 28999999.991999980062 27869999.980000000447 3969150.903999999166 60420.395539670 2024-04-20T09:29:34.627518+00:00 19994330.274999979883 28999999.976000070572 27869999.991000000387 3974368.965999998152 60420.395551140 2024-04-20T09:29:35.618525+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3977187.054000000935 60420.395562800 2024-04-20T09:29:36.625900+00:00 19994330.276000019163 29000000.026999998838 27869999.996999979019 3978617.001999999862 60420.395574270 2024-04-20T09:29:37.616907+00:00 19994330.271999958903 28999999.988000009209 27869999.975000020117 3975240.925999999046 60420.395585929 2024-04-20T09:29:38.624282+00:00 19994330.277000069618 28999999.989999990910 27870000.073999971151 3973792.053999998141 60420.395597589 2024-04-20T09:29:39.631658+00:00 19994330.276999950409 29000000.017000000924 27869999.948000010103 3977129.982000000775 60420.395609058 2024-04-20T09:29:40.622665+00:00 19994330.278000000864 28999999.984000001103 27870000.031999979168 3977926.994000003207 60420.395620718 2024-04-20T09:29:41.630040+00:00 19994330.274000048637 28999999.983000010252 27869999.987000048161 3976105.005000003148 60420.395632188 2024-04-20T09:29:42.621047+00:00 19994330.276999950409 28999999.981999989599 27870000.011999960989 3975601.961999997031 60420.395643848 2024-04-20T09:29:43.628423+00:00 19994330.274000048637 29000000.053999990225 27869999.994000021368 3973874.071000001859 60420.395655317 2024-04-20T09:29:44.619430+00:00 19994330.278000000864 28999999.977999988943 27870000.004000011832 3974840.991999999154 60420.395666977 2024-04-20T09:29:45.626805+00:00 19994330.273999929428 28999999.987000048161 27869999.960999969393 3972186.931999995839 60420.395678447 2024-04-20T09:29:46.617812+00:00 19994330.277000069618 29000000.028000000864 27869999.993000030518 3973961.140000001062 60420.395690106 2024-04-20T09:29:47.625187+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3971066.943000004161 60420.395701760 2024-04-20T09:29:48.632067+00:00 19994330.271000009030 28999999.982999980450 27870000.008000019938 3972650.001000002027 60420.395713236 2024-04-20T09:29:49.623570+00:00 19994330.279999990016 28999999.979000028223 27869999.953999999911 3975395.928999990225 60420.395724889 2024-04-20T09:29:50.630449+00:00 19994330.271999999881 29000000.011999960989 27870000.042000059038 3976566.042000011075 60420.395736365 2024-04-20T09:29:51.621951+00:00 19994330.278999999166 29000000.013000011444 27869999.958999991417 3979686.023000001907 60420.395748019 2024-04-20T09:29:52.628831+00:00 19994330.278000000864 28999999.991999980062 27870000.052999969572 3978118.948999986053 60420.395759495 2024-04-20T09:29:53.620335+00:00 19994330.272999998182 29000000.017000019550 27870000.039999961853 3976010.017000005115 60420.395771154 2024-04-20T09:29:54.627710+00:00 19994330.275000009686 28999999.992999970913 27869999.980000019073 3974688.969999998808 60420.395782624 2024-04-20T09:29:55.618717+00:00 19994330.275999989361 28999998.986000061035 27869999.952000018209 3975771.033000006806 60420.395794284 2024-04-20T09:29:56.626092+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3976353.960999995004 60420.395805753 2024-04-20T09:29:57.617099+00:00 19994330.277000010014 29000000.019999980927 27869999.986000061035 3975284.067000002135 60420.395817413 2024-04-20T09:29:58.624474+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3973962.923999994993 60420.395829072 2024-04-20T09:29:59.631850+00:00 19994330.273999989033 29000000.027000069618 27870000.009999990463 3969612.091000006068 60420.395840542 2024-04-20T09:30:00.622857+00:00 19994330.274999979883 28999999.958999991417 27870000.018000010401 3972347.945999994874 60420.395852202 2024-04-20T09:30:01.630232+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3972604.959000005852 60420.395863677 2024-04-20T09:30:02.621735+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3971825.107999994885 60420.395875331 2024-04-20T09:30:03.628614+00:00 19994330.274999979883 29000000.018999930471 27870000.058999899775 3970915.972999989986 60420.395886807 2024-04-20T09:30:04.620117+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3969109.978000015020 60420.395898460 2024-04-20T09:30:05.626997+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3972952.065999985207 60420.395909936 2024-04-20T09:30:06.618500+00:00 19994330.272999998182 29000000.001999970526 27870000.010999921709 3969008.907000004780 60420.395921590 2024-04-20T09:30:07.625379+00:00 19994330.275999959558 29000000.028000000864 27869999.993000030518 3975808.967999995220 60420.395933066 2024-04-20T09:30:08.616882+00:00 19994330.277000010014 29000000.029000040144 27870000.019999980927 3972361.035000026226 60420.395944719 2024-04-20T09:30:09.623762+00:00 19994330.277000010014 28999999.942000031471 27869999.925000000745 3973529.000000000000 60420.395956379 2024-04-20T09:30:10.631137+00:00 19994330.276000019163 29000000.007999900728 27870000.024000000209 3975865.945999979973 60420.395967849 2024-04-20T09:30:11.622144+00:00 19994330.275999959558 28999999.984000090510 27870000.013000000268 3976638.191000015009 60420.395979508 2024-04-20T09:30:12.629519+00:00 19994330.272999998182 29000000.008000019938 27870000.059000000358 3975552.914000004996 60420.395990978 2024-04-20T09:30:13.620526+00:00 19994330.278000000864 29000000.037999998778 27869999.980999991298 3969334.951999992132 60420.396002638 2024-04-20T09:30:14.627901+00:00 19994330.276000078768 28999999.949999999255 27869999.962000008672 3970473.006999998819 60420.396014113 2024-04-20T09:30:15.619405+00:00 19994330.276999950409 28999999.997000008821 27869999.997999999672 3973474.071999996901 60420.396025767 2024-04-20T09:30:16.626284+00:00 19994330.276000019163 29000000.031999990344 27869999.986999988556 3970724.955999999773 60420.396037243 2024-04-20T09:30:17.617787+00:00 19994330.271999958903 28999999.986000020057 27870000.027000010014 3968320.011000006925 60420.396048896 2024-04-20T09:30:18.624666+00:00 19994330.279000040144 29000000.017999980599 27869999.963000029325 3976857.037999988068 60420.396060556 2024-04-20T09:30:19.632042+00:00 19994330.274999979883 28999999.971000019461 27870000.035999950022 3972671.976999998093 60420.396072026 2024-04-20T09:30:20.623049+00:00 19994330.276999950409 29000000.018999990076 27870000.021000031382 3971461.009999989998 60420.396083686 2024-04-20T09:30:21.630424+00:00 19994330.277000069618 28999999.994999971241 27870000.019999980927 3974800.992000014056 60420.396095161 2024-04-20T09:30:22.621927+00:00 19994330.274999979883 29000000.022999998182 27869999.930000010878 3971462.983000009786 60420.396106815 2024-04-20T09:30:23.628807+00:00 19994330.276000019163 28999999.993000030518 27870000.042999979109 3970842.945999979973 60420.396118285 2024-04-20T09:30:24.619813+00:00 19994330.276000019163 29000000.010999981314 27869999.961000028998 3970693.017000020016 60420.396129944 2024-04-20T09:30:25.627189+00:00 19994330.274999979883 28999999.972999989986 27870000.052999969572 3970154.991999983788 60420.396141420 2024-04-20T09:30:26.618692+00:00 19994330.276999950409 28999999.991000059992 27869999.992000039667 3973227.050000011921 60420.396153074 2024-04-20T09:30:27.625571+00:00 19994330.279000040144 28999999.984999950975 27869999.935999989510 3972579.005999981891 60420.396164550 2024-04-20T09:30:28.617074+00:00 19994330.271000031382 29000000.015000049025 27870000.008999999613 3975016.035000026226 60420.396176209 2024-04-20T09:30:29.624449+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3968473.934999973048 60420.396187862 2024-04-20T09:30:30.631328+00:00 19994330.273999929428 29000000.018000010401 27870000.049999948591 3971290.992000014056 60420.396199338 2024-04-20T09:30:31.622832+00:00 19994330.279000040144 28999999.961000028998 27869999.958999991417 3974680.990000010002 60420.396210992 2024-04-20T09:30:32.629711+00:00 19994330.274999979883 29000000.025999899954 27870000.024000048637 3967894.063999981154 60420.396222468 2024-04-20T09:30:33.621214+00:00 19994330.276000019163 28999999.963000059128 27869999.996000051498 3973093.962000011932 60420.396234121 2024-04-20T09:30:34.628093+00:00 19994330.274999979883 29000000.018000010401 27870000.023999929428 3973939.039000004996 60420.396245597 2024-04-20T09:30:35.619597+00:00 19994330.274999979883 29000000.003000020981 27869999.953000068665 3968345.937000005972 60420.396257257 2024-04-20T09:30:36.626972+00:00 19994330.274999979883 28999999.977999929339 27870000.032999988645 3972874.087999999989 60420.396268726 2024-04-20T09:30:37.617979+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3971055.891999959946 60420.396280386 2024-04-20T09:30:38.625354+00:00 19994330.277000069618 28999999.983000040054 27869999.973999980837 3969204.004000008106 60420.396291856 2024-04-20T09:30:39.616361+00:00 19994330.276000019163 29000000.008999940008 27870000.031000021845 3974176.057000041008 60420.396303515 2024-04-20T09:30:40.623737+00:00 19994330.276000019163 29000000.007000088692 27869999.996000051498 3976730.958000003826 60420.396315169 2024-04-20T09:30:41.630616+00:00 19994330.276000000536 29000000.003999948502 27870000.018999930471 3971218.038999975193 60420.396326645 2024-04-20T09:30:42.622119+00:00 19994330.274999998510 29000000.011000040919 27869999.981000069529 3978497.073000013828 60420.396338298 2024-04-20T09:30:43.628997+00:00 19994330.274000000209 28999999.977000001818 27869999.971999999136 3970431.866999983788 60420.396349774 2024-04-20T09:30:44.620501+00:00 19994330.278999999166 28999999.993999961764 27870000.048999909312 3977267.033999979030 60420.396361434 2024-04-20T09:30:45.627876+00:00 19994330.278000000864 29000000.016000028700 27869999.959000110626 3972034.976999998093 60420.396372904 2024-04-20T09:30:46.618883+00:00 19994330.272999998182 29000000.013999938965 27870000.030999898911 3967556.032000004780 60420.396384563 2024-04-20T09:30:47.626258+00:00 19994330.272999998182 28999999.960000038147 27869999.977000001818 3972391.975000023842 60420.396396033 2024-04-20T09:30:48.617266+00:00 19994330.279000010341 29000000.052000049502 27870000.004000000656 3971019.046999990940 60420.396407693 2024-04-20T09:30:49.624641+00:00 19994330.275999989361 28999999.965999960899 27870000.022999990731 3973326.013999999035 60420.396419168 2024-04-20T09:30:50.616145+00:00 19994330.275999989361 29000000.024000000209 27869999.995000001043 3973918.980000019073 60420.396430822 2024-04-20T09:30:51.623024+00:00 19994330.275999989361 28999999.986999999732 27869999.997000008821 3972017.977999985218 60420.396442476 2024-04-20T09:30:52.629903+00:00 19994330.275999989361 28999999.977000001818 27869999.956000000238 3974086.949999988079 60420.396453951 2024-04-20T09:30:53.621406+00:00 19994330.275000009686 29000000.003000009805 27870000.065000001341 3972373.072000027169 60420.396465611 2024-04-20T09:30:54.628781+00:00 19994330.275999989361 28999999.997999981046 27869999.975999981165 3974863.013999999035 60420.396477081 2024-04-20T09:30:55.619789+00:00 19994330.275000039488 29000000.036000009626 27870000.018000010401 3971382.060000001919 60420.396488740 2024-04-20T09:30:56.627164+00:00 19994330.278000000864 28999999.956000000238 27870000.013999998569 3973882.930999993812 60420.396500216 2024-04-20T09:30:57.618667+00:00 19994330.277000010014 29000000.041000008583 27869999.981999989599 3973059.987999976147 60420.396511870 2024-04-20T09:30:58.625546+00:00 19994330.273999989033 28999999.962000008672 27870000.012000020593 3972582.965000032913 60420.396523345 2024-04-20T09:30:59.617050+00:00 19994330.277000010014 29000000.023999989033 27870000.008999999613 3978669.050999999046 60420.396534999 2024-04-20T09:31:00.623928+00:00 19994330.274999979883 29000000.005999978632 27869999.922999981791 3975975.933999956120 60420.396546659 2024-04-20T09:31:01.631304+00:00 19994330.274999979883 28999999.967999991030 27870000.035000029951 3975815.021000028122 60420.396558134 2024-04-20T09:31:02.622806+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3974521.934000014793 60420.396569788 2024-04-20T09:31:03.629686+00:00 19994330.276000019163 29000000.012000020593 27869999.995000001043 3972963.143000007141 60420.396581264 2024-04-20T09:31:04.621189+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3971291.976999998093 60420.396592917 2024-04-20T09:31:05.628069+00:00 19994330.277000010014 28999999.996999979019 27870000.022000011057 3975893.013999999035 60420.396604393 2024-04-20T09:31:06.619572+00:00 19994330.276000019163 28999999.991000000387 27870000.045999940485 3975970.961999952793 60420.396616047 2024-04-20T09:31:07.626452+00:00 19994330.274999979883 29000000.017000019550 27869999.953000068665 3974123.993000030983 60420.396627523 2024-04-20T09:31:08.617954+00:00 19994330.277000069618 28999999.990000009537 27869999.982999920845 3970637.980000019073 60420.396639176 2024-04-20T09:31:09.624833+00:00 19994330.276999950409 28999999.980999950320 27869999.988000039011 3973902.014999986161 60420.396650652 2024-04-20T09:31:10.616336+00:00 19994330.272999998182 29000000.019999980927 27870000.011999960989 3975378.005999981891 60420.396662312 2024-04-20T09:31:11.623712+00:00 19994330.278000000864 29000000.027000069618 27870000.066000100225 3974170.023000001907 60420.396673965 2024-04-20T09:31:12.630590+00:00 19994330.272999998182 28999999.960999969393 27870000.003999948502 3971581.966000020970 60420.396685441 2024-04-20T09:31:13.622094+00:00 19994330.276999950409 29000000.019999980927 27869999.965000029653 3970672.019999980927 60420.396697095 2024-04-20T09:31:14.628973+00:00 19994330.278000000864 29000000.011000040919 27869999.995999928564 3968785.041999996174 60420.396708570 2024-04-20T09:31:15.620477+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3971767.828999996185 60420.396720224 2024-04-20T09:31:16.627356+00:00 19994330.276000019163 28999999.986999988556 27869999.929000020027 3972923.074000000954 60420.396731700 2024-04-20T09:31:17.618859+00:00 19994330.274999979883 28999999.968999978155 27870000.046000000089 3971204.050000011921 60420.396743359 2024-04-20T09:31:18.626234+00:00 19994330.277000069618 29000000.011000040919 27869999.968999978155 3971848.984000027180 60420.396754829 2024-04-20T09:31:19.617241+00:00 19994330.275999899954 29000000.008000019938 27870000.014999989420 3973616.055999993812 60420.396766488 2024-04-20T09:31:20.624617+00:00 19994330.277000069618 28999999.980000019073 27870000.004000071436 3970908.958000003826 60420.396777959 2024-04-20T09:31:21.615624+00:00 19994330.273999929428 29000000.000999931246 27869999.955999970436 3975547.958999990951 60420.396789618 2024-04-20T09:31:22.622999+00:00 19994330.276000019163 29000000.022999998182 27870000.057000041008 3972655.018999993801 60420.396801278 2024-04-20T09:31:23.630374+00:00 19994330.274000048637 29000000.000000000000 27870000.013999938965 3974670.033999979030 60420.396812747 2024-04-20T09:31:24.621381+00:00 19994330.276999950409 28999999.993000030518 27869999.929000020027 3977192.979000031948 60420.396824407 2024-04-20T09:31:25.628756+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3973166.071999967098 60420.396835883 2024-04-20T09:31:26.620260+00:00 19994330.274000048637 28999999.985999941826 27870000.022999998182 3976245.957000017166 60420.396847536 2024-04-20T09:31:27.627139+00:00 19994330.272999998182 28999999.977000001818 27869999.989000000060 3973116.966000020970 60420.396859012 2024-04-20T09:31:28.618642+00:00 19994330.279000040144 29000000.021999999881 27869999.989000000060 3977112.052999972831 60420.396870666 2024-04-20T09:31:29.625521+00:00 19994330.276999950409 28999999.996000010520 27870000.046000000089 3971790.903999983799 60420.396882141 2024-04-20T09:31:30.617025+00:00 19994330.274000048637 29000000.006999999285 27869999.996999979019 3974801.128000020981 60420.396893795 2024-04-20T09:31:31.623904+00:00 19994330.276999950409 29000000.003000009805 27870000.003000020981 3969333.932999968994 60420.396905271 2024-04-20T09:31:32.615407+00:00 19994330.277000069618 28999999.991999980062 27869999.963999990374 3975617.010000050068 60420.396916925 2024-04-20T09:31:33.622286+00:00 19994330.273999929428 29000000.006999999285 27869999.999000009149 3973776.043999969959 60420.396928584 2024-04-20T09:31:34.629661+00:00 19994330.274999979883 28999999.984000001103 27869999.986000001431 3975724.919000030030 60420.396940060 2024-04-20T09:31:35.621164+00:00 19994330.278999999166 29000000.015999998897 27870000.046999990940 3972014.098999977112 60420.396951714 2024-04-20T09:31:36.628044+00:00 19994330.274999998510 28999999.993000030518 27869999.943000018597 3977264.777000010014 60420.396963189 2024-04-20T09:31:37.619547+00:00 19994330.276000000536 28999999.987999979407 27869999.954999979585 3975964.115000010002 60420.396974843 2024-04-20T09:31:38.626426+00:00 19994330.275999989361 29000000.019999980927 27870000.089999970049 3975581.973999977112 60420.396986319 2024-04-20T09:31:39.617929+00:00 19994330.274000000209 28999999.981000009924 27870000.002000030130 3970291.022000014782 60420.396997978 2024-04-20T09:31:40.625304+00:00 19994330.276999998838 28999999.980000019073 27869999.955999970436 3973795.074000000954 60420.397009448 2024-04-20T09:31:41.616311+00:00 19994330.272999998182 29000000.031000021845 27870000.035000029951 3971730.958999990951 60420.397021107 2024-04-20T09:31:42.623687+00:00 19994330.277000010014 28999999.965999960899 27869999.940999981016 3975811.004999995232 60420.397032761 2024-04-20T09:31:43.630566+00:00 19994330.278000000864 29000000.048000041395 27870000.078999999911 3971003.003999948967 60420.397044237 2024-04-20T09:31:44.622069+00:00 19994330.276999980211 28999999.972999989986 27869999.980000019073 3978720.998000026215 60420.397055890 2024-04-20T09:31:45.628949+00:00 19994330.274000018835 29000000.000999990851 27869999.961000028998 3970805.910000085831 60420.397067366 2024-04-20T09:31:46.620452+00:00 19994330.272999998182 28999999.986999988556 27870000.023999929428 3970394.040999888908 60420.397079026 2024-04-20T09:31:47.627826+00:00 19994330.280999988317 29000000.016000028700 27870000.028000000864 3975640.021000028122 60420.397090496 2024-04-20T09:31:48.618834+00:00 19994330.274999979883 28999999.988000039011 27870000.026000019163 3971829.075999975204 60420.397102155 2024-04-20T09:31:49.626209+00:00 19994330.277000010014 28999999.998999949545 27869999.940999981016 3975193.907999991905 60420.397113625 2024-04-20T09:31:50.617216+00:00 19994330.276000019163 29000000.022999998182 27869999.978000041097 3974895.021000028122 60420.397125285 2024-04-20T09:31:51.624591+00:00 19994330.272999998182 29000000.016999959946 27870000.014999989420 3976959.950999975204 60420.397136754 2024-04-20T09:31:52.615599+00:00 19994330.276000019163 28999999.962000008672 27870000.008000019938 3968919.154000043869 60420.397148414 2024-04-20T09:31:53.622974+00:00 19994330.275999959558 29000000.029000040144 27869999.988999959081 3970637.794999957085 60420.397160074 2024-04-20T09:31:54.630349+00:00 19994330.278999980539 28999999.952000018209 27870000.029000040144 3967843.078000069130 60420.397171543 2024-04-20T09:31:55.621356+00:00 19994330.276000019163 29000000.016999959946 27869999.957000020891 3972920.054999948014 60420.397183203 2024-04-20T09:31:56.628732+00:00 19994330.276000019163 29000000.013999938965 27870000.041999939829 3970041.944000006188 60420.397194679 2024-04-20T09:31:57.620235+00:00 19994330.272999998182 29000000.022999998182 27869999.984000090510 3971091.057000041008 60420.397206333 2024-04-20T09:31:58.627114+00:00 19994330.275999959558 28999999.973000049591 27869999.972999930382 3968830.988999962807 60420.397217808 2024-04-20T09:31:59.618617+00:00 19994330.275000039488 28999999.980999950320 27870000.037999991328 3975042.934000014793 60420.397229462 2024-04-20T09:32:00.625496+00:00 19994330.278000000864 28999999.997000098228 27869999.966000080109 3972506.965000032913 60420.397240938 2024-04-20T09:32:01.616999+00:00 19994330.277000010014 29000000.028000000864 27869999.989999890327 3974319.128000020981 60420.397252597 2024-04-20T09:32:02.624375+00:00 19994330.276000019163 28999999.967000011355 27870000.017000079155 3973534.979999899864 60420.397264067 2024-04-20T09:32:03.615382+00:00 19994330.273999929428 29000000.029999971390 27870000.013999938965 3975654.996000051033 60420.397275726 2024-04-20T09:32:04.622757+00:00 19994330.274999979883 28999999.991000000387 27869999.967000011355 3971174.001000047196 60420.397287380 2024-04-20T09:32:05.629636+00:00 19994330.280000090599 29000000.048999998719 27870000.072000000626 3973224.944999932777 60420.397298856 2024-04-20T09:32:06.621139+00:00 19994330.274999979883 28999999.973000001162 27869999.989999990910 3971351.029000043869 60420.397310509 2024-04-20T09:32:07.628019+00:00 19994330.276000019163 28999999.996999990195 27870000.019000008702 3976363.102999926079 60420.397321985 2024-04-20T09:32:08.619522+00:00 19994330.273999929428 28999999.975999999791 27869999.964999999851 3973692.853000044823 60420.397333639 2024-04-20T09:32:09.626401+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3972568.006999969017 60420.397345114 2024-04-20T09:32:10.617904+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3976441.095000029076 60420.397356774 2024-04-20T09:32:11.625279+00:00 19994330.276000019163 28999999.983000010252 27869999.979999989271 3968547.883000016212 60420.397368244 2024-04-20T09:32:12.616287+00:00 19994330.274999979883 29000000.034999970347 27870000.038000021130 3972865.090000032913 60420.397379904 2024-04-20T09:32:13.623662+00:00 19994330.276000019163 28999999.967000011355 27869999.960999999195 3970696.006999969017 60420.397391373 2024-04-20T09:32:14.614669+00:00 19994330.276000019163 28999999.006000038236 27869999.965999990702 3976264.008999944199 60420.397403033 2024-04-20T09:32:15.622044+00:00 19994330.275999899954 28999999.982999980450 27870000.083000000566 3972109.023000001907 60420.397414687 2024-04-20T09:32:16.628923+00:00 19994330.277000069618 29000000.012000020593 27869999.972999989986 3972066.902000070084 60420.397426162 2024-04-20T09:32:17.620427+00:00 19994330.278000000864 29000000.007999960333 27870000.007000029087 3974577.051999927033 60420.397437822 2024-04-20T09:32:18.627802+00:00 19994330.272999998182 29000000.000000000000 27869999.984999950975 3969514.995000004768 60420.397449297 2024-04-20T09:32:19.619305+00:00 19994330.274999979883 29000000.004000011832 27870000.019000049680 3971124.979000092018 60420.397460951 2024-04-20T09:32:20.626184+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3972920.023999928962 60420.397472427 2024-04-20T09:32:21.617687+00:00 19994330.274000048637 29000000.000000000000 27869999.925999999046 3973108.999000072014 60420.397484081 2024-04-20T09:32:22.624566+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3972906.987999916077 60420.397495557 2024-04-20T09:32:23.616070+00:00 19994330.278000000864 29000000.009000059217 27869999.950999978930 3971083.083999990951 60420.397507216 2024-04-20T09:32:24.623445+00:00 19994330.274000048637 28999999.973999980837 27870000.032000061125 3967521.904000043869 60420.397518686 2024-04-20T09:32:25.614452+00:00 19994330.276999950409 28999999.971000079066 27869999.940999981016 3972709.044999957085 60420.397530345 2024-04-20T09:32:26.621827+00:00 19994330.274000048637 29000000.036999940872 27870000.014999989420 3972545.980000019073 60420.397541999 2024-04-20T09:32:27.628707+00:00 19994330.276999950409 29000000.016000028700 27870000.090999960899 3973026.986000061035 60420.397553475 2024-04-20T09:32:28.620210+00:00 19994330.276000019163 28999999.996999979019 27869999.966000080109 3972906.980999947060 60420.397565128 2024-04-20T09:32:29.627089+00:00 19994330.275000009686 28999999.983000040054 27869999.954999919981 3971993.996000051033 60420.397576604 2024-04-20T09:32:30.618592+00:00 19994330.276999998838 29000000.006999969482 27870000.009999990463 3973033.069000006188 60420.397588258 2024-04-20T09:32:31.625471+00:00 19994330.272999990731 29000000.024999979883 27870000.014000058174 3970591.000000000000 60420.397599733 2024-04-20T09:32:32.616974+00:00 19994330.276000011712 28999999.970999959856 27869999.952000018209 3972894.055999993812 60420.397611393 2024-04-20T09:32:33.624350+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3970950.862999916077 60420.397622863 2024-04-20T09:32:34.615357+00:00 19994330.278000000864 29000000.011000040919 27869999.987999919802 3969884.088000059128 60420.397634523 2024-04-20T09:32:35.622734+00:00 19994330.274000000209 28999999.970999959856 27870000.002000089735 3973915.962999939919 60420.397646176 2024-04-20T09:32:36.629611+00:00 19994330.278000000864 29000000.008000019938 27869999.972999930382 3972332.016000031959 60420.397657652 2024-04-20T09:32:37.621114+00:00 19994330.275999989361 28999999.983000040054 27870000.050999999046 3976087.018000007141 60420.397669306 2024-04-20T09:32:38.627994+00:00 19994330.274000018835 29000000.039999961853 27869999.986999988556 3972698.963000059128 60420.397680781 2024-04-20T09:32:39.619497+00:00 19994330.275999989361 28999999.991999980062 27869999.998000029474 3968285.928999900818 60420.397692441 2024-04-20T09:32:40.626872+00:00 19994330.275000009686 29000000.007000088692 27870000.008000019938 3971068.084000111092 60420.397703911 2024-04-20T09:32:41.617879+00:00 19994330.278000000864 28999999.960000000894 27869999.922999981791 3969550.992999910843 60420.397715564 2024-04-20T09:32:42.624759+00:00 19994330.277000010014 29000000.022999990731 27870000.093000050634 3972962.019999980927 60420.397727040 2024-04-20T09:32:43.616262+00:00 19994330.272999998182 28999999.982000008225 27869999.960999969393 3971127.858000040054 60420.397738699 2024-04-20T09:32:44.623637+00:00 19994330.274999979883 29000000.043000001460 27870000.002000000328 3967388.082000017166 60420.397750170 2024-04-20T09:32:45.614644+00:00 19994330.281000021845 28999999.998999979347 27870000.034000001848 3971905.118000030983 60420.397761829 2024-04-20T09:32:46.622019+00:00 19994330.273999989033 28999999.978000018746 27869999.991000000387 3971441.934999942780 60420.397773483 2024-04-20T09:32:47.628899+00:00 19994330.273999989033 28999999.997999999672 27869999.977000009269 3969842.070000051986 60420.397784959 2024-04-20T09:32:48.620402+00:00 19994330.278000000864 29000000.001000020653 27870000.022999998182 3969151.940999985207 60420.397796612 2024-04-20T09:32:49.627281+00:00 19994330.273999989033 29000000.011999960989 27869999.980999980122 3974125.057999968994 60420.397808088 2024-04-20T09:32:50.618785+00:00 19994330.275000039488 28999999.994000021368 27869999.969999998808 3975681.975000023842 60420.397819742 2024-04-20T09:32:51.625663+00:00 19994330.278000000864 28999999.990000009537 27870000.001000020653 3974743.922000051010 60420.397831217 2024-04-20T09:32:52.617167+00:00 19994330.273999989033 28999999.990000009537 27870000.002999991179 3974745.045999885071 60420.397842871 2024-04-20T09:32:53.624046+00:00 19994330.276000019163 28999999.999000009149 27870000.070999979973 3975014.889000058174 60420.397854347 2024-04-20T09:32:54.615549+00:00 19994330.280999958515 29000000.021999958903 27869999.973000049591 3972035.065000057220 60420.397866000 2024-04-20T09:32:55.622428+00:00 19994330.272999998182 28999999.974000040442 27869999.995999988168 3973709.994999886025 60420.397877476 2024-04-20T09:32:56.613931+00:00 19994330.274000048637 29000000.028000000864 27870000.011999960989 3973390.070000051986 60420.397889130 2024-04-20T09:32:57.620811+00:00 19994330.276999950409 28999999.971999999136 27870000.008999999613 3976162.949000000954 60420.397900789 2024-04-20T09:32:58.628186+00:00 19994330.278000000864 29000000.015999969095 27869999.967000011355 3973218.950000048149 60420.397912265 2024-04-20T09:32:59.619689+00:00 19994330.274999979883 28999999.996000051498 27870000.023999989033 3973083.945999979973 60420.397923918 2024-04-20T09:33:00.626568+00:00 19994330.272000070661 29000000.039999961853 27869999.992000039667 3970402.016999959946 60420.397935394 2024-04-20T09:33:01.618070+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3967998.072000027169 60420.397947048 2024-04-20T09:33:02.624951+00:00 19994330.276000019163 28999999.988999959081 27869999.970000028610 3971668.087999939919 60420.397958524 2024-04-20T09:33:03.616454+00:00 19994330.279999971390 29000000.002000089735 27870000.072999950498 3972480.796000003815 60420.397970177 2024-04-20T09:33:04.623333+00:00 19994330.272999998182 28999999.985000010580 27869999.960000038147 3971920.093000053894 60420.397981653 2024-04-20T09:33:05.614836+00:00 19994330.276999950409 29000000.001999970526 27869999.995999928564 3970206.057999968994 60420.397993313 2024-04-20T09:33:06.622211+00:00 19994330.277000069618 29000000.021000031382 27870000.021000031382 3970445.958000063896 60420.398004966 2024-04-20T09:33:07.629091+00:00 19994330.273999929428 28999999.986999988556 27869999.993000030518 3969288.087000011932 60420.398016442 2024-04-20T09:33:08.620594+00:00 19994330.274999979883 28999999.985999941826 27870000.013000011444 3971761.887999891769 60420.398028102 2024-04-20T09:33:09.627971+00:00 19994330.276000019163 29000000.041000008583 27869999.954999919981 3970391.032000064850 60420.398039571 2024-04-20T09:33:10.618976+00:00 19994330.279000040144 28999999.952000018209 27870000.007000088692 3969638.896999955177 60420.398051231 2024-04-20T09:33:11.626351+00:00 19994330.272999998182 29000000.016000028700 27870000.041999939829 3972916.019999980927 60420.398062701 2024-04-20T09:33:12.617358+00:00 19994330.276000019163 28999999.987999919802 27870000.039999961853 3973451.108000040054 60420.398074361 2024-04-20T09:33:13.624734+00:00 19994330.275999899954 29000000.001000050455 27869999.936000108719 3971346.934000014793 60420.398085830 2024-04-20T09:33:14.615741+00:00 19994330.279000040144 29000000.003999948502 27869999.995999928564 3967465.054000020027 60420.398097490 2024-04-20T09:33:15.623116+00:00 19994330.274000048637 29000000.001000050455 27869999.981999989599 3971762.021999955177 60420.398108960 2024-04-20T09:33:16.614123+00:00 19994330.276999950409 28999999.998999949545 27870000.029999971390 3969371.996000051033 60420.398120619 2024-04-20T09:33:17.621498+00:00 19994330.274999979883 29000000.030000090599 27870000.042000059038 3975909.991999983788 60420.398132279 2024-04-20T09:33:18.628874+00:00 19994330.274000048637 28999999.962999999523 27869999.978000041097 3969053.924000024796 60420.398143749 2024-04-20T09:33:19.619881+00:00 19994330.278000000864 29000000.026999998838 27870000.006999969482 3968958.052999972831 60420.398155408 2024-04-20T09:33:20.627256+00:00 19994330.274000048637 28999999.988000009209 27869999.960000038147 3973998.003000020981 60420.398166878 2024-04-20T09:33:21.618263+00:00 19994330.278000000864 28999999.984000001103 27870000.030999898911 3970243.060999989975 60420.398178537 2024-04-20T09:33:22.625638+00:00 19994330.276000000536 29000000.004999998957 27869999.956000000238 3971031.893999934196 60420.398190008 2024-04-20T09:33:23.616645+00:00 19994330.274000000209 29000000.004000011832 27870000.046999998391 3965906.093000053894 60420.398201667 2024-04-20T09:33:24.624021+00:00 19994330.276999998838 29000000.002999991179 27869999.986000008881 3971162.957999945153 60420.398213137 2024-04-20T09:33:25.615028+00:00 19994330.276000011712 28999999.990000009537 27870000.046999990940 3967430.023000001907 60420.398224796 2024-04-20T09:33:26.622403+00:00 19994330.274999991059 29000000.018000010401 27869999.940000001341 3969039.983000040054 60420.398236266 2024-04-20T09:33:27.613410+00:00 19994330.280000001192 29000000.017999980599 27869999.971000019461 3973252.960000038147 60420.398247926 2024-04-20T09:33:28.620786+00:00 19994330.276000011712 28999999.975000020117 27870000.017999980599 3974173.069000006188 60420.398259585 2024-04-20T09:33:29.628161+00:00 19994330.271999981254 29000000.009999990463 27869999.994000021368 3967210.928999900818 60420.398271055 2024-04-20T09:33:30.619168+00:00 19994330.275999989361 29000000.008000019938 27870000.026999980211 3967818.060000061989 60420.398282715 2024-04-20T09:33:31.626543+00:00 19994330.277000010014 28999999.977999988943 27870000.043999999762 3972375.983000040054 60420.398294184 2024-04-20T09:33:32.617550+00:00 19994330.275999989361 29000000.012000020593 27869999.975000020117 3970562.077999948990 60420.398305844 2024-04-20T09:33:33.624925+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3967574.851999998093 60420.398317314 2024-04-20T09:33:34.615933+00:00 19994330.278999980539 29000000.049000021070 27870000.018000010401 3973633.080999969970 60420.398328973 2024-04-20T09:33:35.623308+00:00 19994330.273000031710 28999999.983999971300 27869999.952000018209 3974022.980000019073 60420.398340449 2024-04-20T09:33:36.614811+00:00 19994330.275999959558 28999999.992000039667 27870000.045000020415 3977182.050000071991 60420.398352103 2024-04-20T09:33:37.621690+00:00 19994330.278000000864 28999999.996999979019 27869999.966999951750 3977000.930999993812 60420.398363763 2024-04-20T09:33:38.629065+00:00 19994330.276000019163 28999999.993000030518 27869999.975000020117 3973366.036999940872 60420.398375232 2024-04-20T09:33:39.620072+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3975905.037000060081 60420.398386892 2024-04-20T09:33:40.627448+00:00 19994330.273999989033 28999999.983999971300 27870000.020000040531 3970983.962999939919 60420.398398362 2024-04-20T09:33:41.618455+00:00 19994330.273999989033 29000000.055000070482 27870000.008000019938 3973119.996999979019 60420.398410021 2024-04-20T09:33:42.625830+00:00 19994330.276000019163 28999999.967999938875 27870000.037999991328 3974439.101000071038 60420.398421491 2024-04-20T09:33:43.616838+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3976880.861999989022 60420.398433151 2024-04-20T09:33:44.624213+00:00 19994330.276000019163 29000000.001999970526 27869999.969999909401 3973452.016000031959 60420.398444626 2024-04-20T09:33:45.615715+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3973175.028999925125 60420.398456280 2024-04-20T09:33:46.622595+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3972404.976000071038 60420.398467756 2024-04-20T09:33:47.614098+00:00 19994330.274999979883 28999999.993000030518 27869999.961000081152 3974981.973999977112 60420.398479410 2024-04-20T09:33:48.620977+00:00 19994330.276000019163 29000000.036999940872 27870000.018999930471 3974817.069999932777 60420.398491069 2024-04-20T09:33:49.628353+00:00 19994330.276999950409 28999999.993000030518 27870000.008000019938 3976441.929000020027 60420.398502544 2024-04-20T09:33:50.619856+00:00 19994330.277000069618 28999999.978999968618 27869999.978000041097 3975675.092000008095 60420.398514198 2024-04-20T09:33:51.626735+00:00 19994330.275999899954 28999999.989000078291 27869999.995000001043 3976783.988999962807 60420.398525674 2024-04-20T09:33:52.618239+00:00 19994330.272000070661 29000000.014999989420 27870000.009999990463 3973782.970000029076 60420.398537328 2024-04-20T09:33:53.625117+00:00 19994330.278999920934 29000000.029999971390 27869999.985999941826 3973338.999000072014 60420.398548803 2024-04-20T09:33:54.616620+00:00 19994330.272999998182 28999999.983000040054 27870000.012000080198 3972410.036999940872 60420.398560457 2024-04-20T09:33:55.623500+00:00 19994330.275000099093 28999999.993999999017 27870000.021999958903 3973883.929999948014 60420.398571933 2024-04-20T09:33:56.615003+00:00 19994330.278999920934 29000000.004999998957 27869999.973000049591 3971813.005000113975 60420.398583592 2024-04-20T09:33:57.622378+00:00 19994330.277000069618 28999999.989999998361 27870000.000999931246 3972277.985999941826 60420.398595062 2024-04-20T09:33:58.613385+00:00 19994330.274999979883 28999999.999000001699 27870000.059000018984 3971461.003999948967 60420.398606722 2024-04-20T09:33:59.620761+00:00 19994330.276999950409 28999999.995999988168 27869999.942999958992 3975986.978000044823 60420.398618375 2024-04-20T09:34:00.627640+00:00 19994330.276000019163 29000000.010000020266 27869999.999000068754 3974501.009999999776 60420.398629851 2024-04-20T09:34:01.619143+00:00 19994330.274999979883 28999999.991999980062 27869999.989000000060 3977679.970999999903 60420.398641511 2024-04-20T09:34:02.626518+00:00 19994330.279000040144 29000000.025999989361 27870000.010999999940 3973923.097000000998 60420.398652981 2024-04-20T09:34:03.617525+00:00 19994330.274000048637 28999999.980000019073 27870000.010999988765 3970675.964999997988 60420.398664640 2024-04-20T09:34:04.624900+00:00 19994330.273999929428 28999999.987000018358 27870000.006000000983 3975566.053000003099 60420.398676110 2024-04-20T09:34:05.615908+00:00 19994330.276000019163 29000000.010999981314 27869999.996000021696 3974398.895000000019 60420.398687770 2024-04-20T09:34:06.623283+00:00 19994330.276000019163 28999999.987999979407 27869999.997999999672 3971403.991999999154 60420.398699239 2024-04-20T09:34:07.614290+00:00 19994330.278000000864 29000000.029000040144 27869999.998999979347 3970319.033999998122 60420.398710899 2024-04-20T09:34:08.621665+00:00 19994330.274999979883 28999999.961999949068 27870000.011000011116 3975007.944000006188 60420.398722369 2024-04-20T09:34:09.612672+00:00 19994330.279999971390 29000000.040000021458 27870000.036000009626 3974540.002999999095 60420.398734028 2024-04-20T09:34:10.620047+00:00 19994330.269000049680 28999999.945999979973 27869999.926999989897 3975952.028999999166 60420.398745688 2024-04-20T09:34:11.627422+00:00 19994330.278000000864 29000000.046000000089 27869999.966000020504 3974098.015999995172 60420.398757158 2024-04-20T09:34:12.618430+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3973035.024000003934 60420.398768817 2024-04-20T09:34:13.625805+00:00 19994330.273999929428 28999999.992000039667 27870000.019999980927 3976039.001000002027 60420.398780293 2024-04-20T09:34:14.617309+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3971400.946999996901 60420.398791946 2024-04-20T09:34:15.624188+00:00 19994330.277000069618 29000000.003000020981 27870000.039000030607 3974347.094999998808 60420.398803422 2024-04-20T09:34:16.615691+00:00 19994330.271999999881 29000000.019999980927 27869999.927999969572 3974039.947999998927 60420.398815076 2024-04-20T09:34:17.622570+00:00 19994330.274999998510 29000000.013999938965 27870000.096999999136 3973905.028999999166 60420.398826552 2024-04-20T09:34:18.614073+00:00 19994330.278999999166 29000000.004999998957 27869999.980000019073 3978206.949000000954 60420.398838211 2024-04-20T09:34:19.621449+00:00 19994330.278999999166 28999999.991000059992 27869999.977000001818 3979268.011000006925 60420.398849865 2024-04-20T09:34:20.628328+00:00 19994330.274000000209 28999999.957999940962 27870000.003000020981 3968626.084999992978 60420.398861335 2024-04-20T09:34:21.619335+00:00 19994330.275999989361 29000000.009000059217 27870000.003000020981 3971913.900000005960 60420.398872994 2024-04-20T09:34:22.626710+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3972434.052000001073 60420.398884464 2024-04-20T09:34:23.617718+00:00 19994330.273999989033 29000000.001000050455 27870000.003999948502 3970393.956999986898 60420.398896124 2024-04-20T09:34:24.625093+00:00 19994330.274000018835 29000000.018000010401 27870000.011000040919 3970803.939000010025 60420.398907594 2024-04-20T09:34:25.616100+00:00 19994330.278999980539 28999999.982999920845 27869999.945999979973 3968742.113999993075 60420.398919253 2024-04-20T09:34:26.623475+00:00 19994330.275999989361 29000000.000000000000 27870000.047999981791 3970906.990000010002 60420.398930729 2024-04-20T09:34:27.614978+00:00 19994330.275000009686 28999999.991999980062 27870000.024999979883 3976178.032999991905 60420.398942383 2024-04-20T09:34:28.621857+00:00 19994330.275000009686 29000000.011000040919 27870000.013000011444 3971288.930000007153 60420.398953858 2024-04-20T09:34:29.613361+00:00 19994330.274999979883 29000000.011000040919 27869999.973000049591 3975376.105999990832 60420.398965518 2024-04-20T09:34:30.620736+00:00 19994330.278000000864 28999999.992999911308 27869999.988999959081 3968687.935000001919 60420.398977172 2024-04-20T09:34:31.627615+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3972587.047000005841 60420.398988647 2024-04-20T09:34:32.619118+00:00 19994330.273999989033 29000000.026000000536 27870000.003999948502 3967808.986999989022 60420.399000301 2024-04-20T09:34:33.625997+00:00 19994330.276000019163 28999999.989999990910 27870000.024000048637 3977254.976999998093 60420.399011777 2024-04-20T09:34:34.617500+00:00 19994330.277000010014 29000000.004999998957 27869999.985999941826 3979056.946999996901 60420.399023430 2024-04-20T09:34:35.624380+00:00 19994330.273999989033 28999999.982999999076 27870000.009000059217 3974484.992000014056 60420.399034906 2024-04-20T09:34:36.615883+00:00 19994330.278999980539 29000000.016000021249 27870000.003999948502 3973584.988000005018 60420.399046565 2024-04-20T09:34:37.623258+00:00 19994330.277000010014 29000000.000999990851 27869999.973000049591 3972084.099000006914 60420.399058036 2024-04-20T09:34:38.614265+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3971956.946999996901 60420.399069695 2024-04-20T09:34:39.621641+00:00 19994330.270999971777 28999999.991000000387 27870000.006000000983 3973080.030000001192 60420.399081165 2024-04-20T09:34:40.612648+00:00 19994330.278000000864 28999999.986999988556 27870000.000999998301 3966960.000000000000 60420.399092824 2024-04-20T09:34:41.620023+00:00 19994330.276000019163 29000000.025000039488 27869999.929999988526 3973131.997999995947 60420.399104484 2024-04-20T09:34:42.627398+00:00 19994330.277000010014 28999999.953999999911 27870000.005000010133 3972589.984999984968 60420.399115954 2024-04-20T09:34:43.618405+00:00 19994330.276999950409 29000000.010999981314 27870000.033999990672 3972608.057999997865 60420.399127613 2024-04-20T09:34:44.625780+00:00 19994330.277000069618 28999999.991000000387 27869999.981000009924 3970056.902999997139 60420.399139083 2024-04-20T09:34:45.616788+00:00 19994330.275999899954 29000000.036000009626 27870000.026999980211 3968973.045000017155 60420.399150743 2024-04-20T09:34:46.624163+00:00 19994330.274000048637 28999999.968999978155 27869999.977000031620 3971065.960000007879 60420.399162218 2024-04-20T09:34:47.615666+00:00 19994330.276000019163 29000000.003000020981 27869999.987999979407 3972646.104999988806 60420.399173872 2024-04-20T09:34:48.622545+00:00 19994330.278000000864 29000000.001999970526 27870000.044999990612 3970295.955999999773 60420.399185348 2024-04-20T09:34:49.614048+00:00 19994330.276000019163 28999999.997000038624 27869999.973000049591 3973130.953999996185 60420.399197001 2024-04-20T09:34:50.620927+00:00 19994330.275999899954 29000000.053000029176 27869999.997999969870 3973408.951999992132 60420.399208477 2024-04-20T09:34:51.612431+00:00 19994330.272999998182 28999999.980999950320 27870000.040000021458 3968161.094999998808 60420.399220131 2024-04-20T09:34:52.619310+00:00 19994330.277000069618 28999999.991000059992 27869999.996999979019 3973625.985000013839 60420.399231791 2024-04-20T09:34:53.626685+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3970858.009999989998 60420.399243266 2024-04-20T09:34:54.618188+00:00 19994330.274999979883 29000000.022999998182 27870000.015999969095 3976172.006000012159 60420.399254920 2024-04-20T09:34:55.625068+00:00 19994330.277000069618 28999999.953999999911 27870000.026000019163 3968739.940999985207 60420.399266390 2024-04-20T09:34:56.616075+00:00 19994330.271999958903 29000000.014999989420 27869999.977999988943 3974360.040000020992 60420.399278049 2024-04-20T09:34:57.623449+00:00 19994330.276000019163 29000000.032999988645 27870000.026999950409 3970850.002999991179 60420.399289519 2024-04-20T09:34:58.614456+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3969399.028999983799 60420.399301179 2024-04-20T09:34:59.621831+00:00 19994330.277000069618 28999999.985999941826 27869999.956000089645 3978250.938000022899 60420.399312655 2024-04-20T09:35:00.613336+00:00 19994330.276999950409 29000000.014999989420 27869999.968999978155 3973699.968999981880 60420.399324308 2024-04-20T09:35:01.620215+00:00 19994330.272999998182 28999999.984000090510 27870000.047999981791 3973994.074000000954 60420.399335967 2024-04-20T09:35:02.627590+00:00 19994330.277000069618 29000000.026999950409 27870000.006000038236 3970790.944000006188 60420.399347443 2024-04-20T09:35:03.619093+00:00 19994330.273999929428 28999999.973000049591 27869999.995999928564 3975240.819999992847 60420.399359097 2024-04-20T09:35:04.625972+00:00 19994330.274999979883 29000000.013999938965 27870000.011000040919 3975958.186000018846 60420.399370573 2024-04-20T09:35:05.617476+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3972659.060000001919 60420.399382226 2024-04-20T09:35:06.624355+00:00 19994330.279000040144 28999999.991000059992 27870000.018000010401 3972202.962999970187 60420.399393702 2024-04-20T09:35:07.615858+00:00 19994330.274000048637 28999999.987999919802 27869999.937999960035 3969299.031000018120 60420.399405356 2024-04-20T09:35:08.622737+00:00 19994330.272999998182 29000000.014999989420 27869999.997000098228 3971705.898999989033 60420.399416831 2024-04-20T09:35:09.614240+00:00 19994330.275999899954 29000000.015000000596 27870000.038999918848 3972053.111000000965 60420.399428491 2024-04-20T09:35:10.621616+00:00 19994330.278000000864 29000000.008000001311 27869999.968999978155 3966970.865999997128 60420.399439961 2024-04-20T09:35:11.612623+00:00 19994330.276999998838 28999999.971999999136 27870000.000000000000 3973015.106999992859 60420.399451620 2024-04-20T09:35:12.619998+00:00 19994330.274000000209 29000000.019999999553 27870000.019000049680 3970912.992000042927 60420.399463274 2024-04-20T09:35:13.626879+00:00 19994330.279000010341 28999999.979999989271 27869999.993000030518 3969819.084999979008 60420.399474750 2024-04-20T09:35:14.618380+00:00 19994330.272999990731 29000000.040000021458 27870000.028999920934 3971247.912999988068 60420.399486403 2024-04-20T09:35:15.625259+00:00 19994330.275000009686 28999999.978999998420 27869999.986000061035 3967904.088999987114 60420.399497879 2024-04-20T09:35:16.616763+00:00 19994330.279000010341 29000000.018999990076 27870000.013000011444 3972800.939999998081 60420.399509533 2024-04-20T09:35:17.623642+00:00 19994330.276999980211 28999999.993999991566 27869999.939999941736 3970860.939999998081 60420.399521009 2024-04-20T09:35:18.615145+00:00 19994330.275000009686 28999999.977000031620 27870000.024999998510 3972967.093000053894 60420.399532668 2024-04-20T09:35:19.622520+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3965025.934999942780 60420.399544138 2024-04-20T09:35:20.613527+00:00 19994330.273999989033 29000000.000999990851 27870000.061000000685 3973510.967000008095 60420.399555798 2024-04-20T09:35:21.620902+00:00 19994330.273999989033 29000000.027000010014 27869999.971000000834 3970842.055999993812 60420.399567267 2024-04-20T09:35:22.611910+00:00 19994330.276000019163 28999999.974999960512 27870000.008999988437 3971331.960000038147 60420.399578927 2024-04-20T09:35:23.619285+00:00 19994330.278000000864 29000000.022000011057 27870000.021000001580 3968911.844999969006 60420.399590581 2024-04-20T09:35:24.626164+00:00 19994330.277000010014 28999999.981000009924 27869999.936000019312 3967965.188000022899 60420.399602056 2024-04-20T09:35:25.617667+00:00 19994330.273999989033 29000000.014999989420 27870000.025999989361 3974885.912999988068 60420.399613710 2024-04-20T09:35:26.624546+00:00 19994330.275999959558 28999999.980000019073 27870000.010999981314 3975638.158999979030 60420.399625186 2024-04-20T09:35:27.616050+00:00 19994330.274000048637 29000000.031000021845 27869999.993000030518 3973406.856000006199 60420.399636840 2024-04-20T09:35:28.622929+00:00 19994330.278999980539 28999999.967000011355 27869999.990000009537 3971187.018999993801 60420.399648315 2024-04-20T09:35:29.614432+00:00 19994330.276000019163 29000000.026999950409 27870000.030999958515 3976465.931000053883 60420.399659975 2024-04-20T09:35:30.621807+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3968264.135999978054 60420.399671445 2024-04-20T09:35:31.612815+00:00 19994330.276000019163 28999999.981000069529 27870000.012000020593 3972154.004000008106 60420.399683104 2024-04-20T09:35:32.620190+00:00 19994330.273999989033 29000000.016999959946 27869999.991000000387 3974939.948000013828 60420.399694574 2024-04-20T09:35:33.611197+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3969570.998999952804 60420.399706233 2024-04-20T09:35:34.618572+00:00 19994330.274999979883 29000000.008000019938 27869999.967999991030 3971693.999000012875 60420.399717887 2024-04-20T09:35:35.625451+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3976128.083999990951 60420.399729363 2024-04-20T09:35:36.616954+00:00 19994330.275999959558 29000000.031999949366 27870000.002999961376 3970332.943000019062 60420.399741016 2024-04-20T09:35:37.623834+00:00 19994330.275000099093 28999999.988999959081 27869999.996000051498 3965190.967999995220 60420.399752492 2024-04-20T09:35:38.615337+00:00 19994330.278000000864 29000000.006000038236 27869999.982999920845 3971119.087000011932 60420.399764152 2024-04-20T09:35:39.622712+00:00 19994330.273999929428 28999999.983999971300 27869999.990000009537 3968806.973999977112 60420.399775621 2024-04-20T09:35:40.613719+00:00 19994330.276000019163 28999999.968999978155 27870000.044000029564 3969914.972999989986 60420.399787281 2024-04-20T09:35:41.621095+00:00 19994330.276999950409 29000000.019000049680 27869999.932999968529 3972007.018000007141 60420.399798751 2024-04-20T09:35:42.612102+00:00 19994330.275000099093 29000000.003000020981 27870000.042000059038 3971381.953000009060 60420.399810411 2024-04-20T09:35:43.619476+00:00 19994330.275999899954 29000000.024999979883 27870000.062000039965 3971515.048000038136 60420.399822064 2024-04-20T09:35:44.626356+00:00 19994330.275000099093 28999999.985999941826 27869999.942999958992 3967821.812999964226 60420.399833540 2024-04-20T09:35:45.617859+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3974307.060000001919 60420.399845200 2024-04-20T09:35:46.625234+00:00 19994330.279000040144 28999999.993000000715 27869999.976000070572 3969325.049000024796 60420.399856669 2024-04-20T09:35:47.616242+00:00 19994330.274999979883 29000000.017000000924 27870000.078999999911 3966699.962999999989 60420.399868329 2024-04-20T09:35:48.623617+00:00 19994330.271999958903 28999999.986999999732 27869999.903000000864 3969860.047999978065 60420.399879799 2024-04-20T09:35:49.614624+00:00 19994330.277000069618 29000000.006999999285 27870000.095999959856 3970275.998000026215 60420.399891458 2024-04-20T09:35:50.621999+00:00 19994330.273999929428 29000000.019999980927 27869999.929000020027 3971771.002999960911 60420.399902928 2024-04-20T09:35:51.613006+00:00 19994330.280000090599 28999999.994000021368 27870000.032999988645 3972308.058000028133 60420.399914588 2024-04-20T09:35:52.620382+00:00 19994330.274999979883 28999999.979999989271 27870000.006000038236 3967138.909999967087 60420.399926064 2024-04-20T09:35:53.611885+00:00 19994330.278000000864 29000000.011999990791 27869999.949999928474 3968326.057000041008 60420.399937717 2024-04-20T09:35:54.618764+00:00 19994330.271999958903 29000000.001000020653 27870000.012000080198 3967379.005999981891 60420.399949376 2024-04-20T09:35:55.626139+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3970382.060000001919 60420.399960847 2024-04-20T09:35:56.617147+00:00 19994330.276999950409 29000000.000000000000 27870000.019999999553 3968727.865000010002 60420.399972506 2024-04-20T09:35:57.624522+00:00 19994330.275000099093 28999999.981000009924 27870000.010999999940 3969495.036000012886 60420.399983976 2024-04-20T09:35:58.615529+00:00 19994330.275999899954 28999999.999000009149 27870000.024000000209 3968777.064999998081 60420.399995635 2024-04-20T09:35:59.622904+00:00 19994330.279000040144 29000000.013999998569 27869999.984999999404 3968194.004999995232 60420.400007111 2024-04-20T09:36:00.614407+00:00 19994330.274999979883 28999999.976000010967 27869999.963999990374 3970361.988999962807 60420.400018765 2024-04-20T09:36:01.621287+00:00 19994330.274999979883 28999999.991000000387 27870000.043000008911 3968704.932000041008 60420.400030235 2024-04-20T09:36:02.612294+00:00 19994330.274000048637 29000000.022999998182 27869999.951999988407 3970269.040999948978 60420.400041894 2024-04-20T09:36:03.619669+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3967724.012000023853 60420.400053370 2024-04-20T09:36:04.611172+00:00 19994330.282000001520 28999999.940999928862 27869999.972999989986 3968211.009000002872 60420.400065023 2024-04-20T09:36:05.618051+00:00 19994330.271999999881 29000000.027000069618 27870000.054999981076 3968699.981999992859 60420.400076683 2024-04-20T09:36:06.625426+00:00 19994330.277000010014 29000000.003999948502 27869999.897999998182 3969288.980000019073 60420.400088153 2024-04-20T09:36:07.616434+00:00 19994330.274999991059 28999999.996999979019 27870000.113000039011 3967328.020999968052 60420.400099813 2024-04-20T09:36:08.623809+00:00 19994330.275000009686 29000000.018000010401 27869999.953000009060 3972361.022000014782 60420.400111288 2024-04-20T09:36:09.615312+00:00 19994330.278000000864 28999999.964000109583 27869999.956999961287 3964127.004999995232 60420.400122942 2024-04-20T09:36:10.622191+00:00 19994330.275000009686 29000000.014999989420 27870000.003000020981 3971119.914000033867 60420.400134418 2024-04-20T09:36:11.613694+00:00 19994330.276999980211 28999999.990000009537 27870000.033999979496 3972082.103999971878 60420.400146077 2024-04-20T09:36:12.621070+00:00 19994330.274000018835 29000000.000999931246 27869999.986999988556 3973262.870999991894 60420.400157547 2024-04-20T09:36:13.612077+00:00 19994330.275000009686 28999999.986000061035 27870000.036000009626 3974126.028999983799 60420.400169207 2024-04-20T09:36:14.619452+00:00 19994330.278999980539 29000000.021999958903 27869999.982000049204 3971322.094000041019 60420.400180676 2024-04-20T09:36:15.610459+00:00 19994330.275000009686 29000000.018000010401 27869999.959999918938 3971250.993000030983 60420.400192336 2024-04-20T09:36:16.617834+00:00 19994330.278000030667 28999999.980999950320 27870000.060000058264 3970437.018000007141 60420.400203990 2024-04-20T09:36:17.624714+00:00 19994330.274999979883 29000000.043000098318 27870000.021999958903 3970314.944999932777 60420.400215466 2024-04-20T09:36:18.616216+00:00 19994330.274999979883 28999999.993999961764 27870000.006999969482 3966877.940999985207 60420.400227119 2024-04-20T09:36:19.623096+00:00 19994330.275000039488 28999999.985999941826 27869999.925999999046 3968259.044000030030 60420.400238595 2024-04-20T09:36:20.614599+00:00 19994330.274999979883 28999999.990000009537 27870000.045000080019 3970222.927999972831 60420.400250254 2024-04-20T09:36:21.621974+00:00 19994330.277000010014 28999999.967000011355 27870000.032999988645 3969435.034000039101 60420.400261724 2024-04-20T09:36:22.612981+00:00 19994330.278999980539 29000000.018000010401 27869999.960999969393 3971411.148000001907 60420.400273384 2024-04-20T09:36:23.620357+00:00 19994330.272999998182 29000000.000999998301 27869999.966000080109 3966856.909000039101 60420.400284854 2024-04-20T09:36:24.611364+00:00 19994330.275000039488 28999999.991999998689 27870000.010999921709 3966731.004999995232 60420.400296513 2024-04-20T09:36:25.618739+00:00 19994330.278999980539 29000000.039999999106 27870000.062000039965 3970920.002999901772 60420.400308167 2024-04-20T09:36:26.625618+00:00 19994330.275999959558 29000000.006999999285 27869999.942000031471 3970960.007000089157 60420.400319642 2024-04-20T09:36:27.617122+00:00 19994330.277000010014 28999999.953000009060 27869999.965999960899 3967194.011999965180 60420.400331302 2024-04-20T09:36:28.624496+00:00 19994330.273999989033 29000000.032000008970 27870000.036999940872 3968051.932999968994 60420.400342772 2024-04-20T09:36:29.615504+00:00 19994330.276000019163 28999999.980999980122 27870000.039000030607 3973832.037999988068 60420.400354431 2024-04-20T09:36:30.622879+00:00 19994330.274999979883 29000000.006999999285 27869999.945999979973 3965404.962000011932 60420.400365901 2024-04-20T09:36:31.613886+00:00 19994330.274999979883 28999999.996000021696 27870000.026000019163 3970426.972000002861 60420.400377561 2024-04-20T09:36:32.621262+00:00 19994330.277000069618 28999999.993999991566 27870000.022999998182 3971726.121999979019 60420.400389037 2024-04-20T09:36:33.612765+00:00 19994330.276999950409 28999999.971999999136 27869999.945999979973 3964078.974000095855 60420.400400690 2024-04-20T09:36:34.619644+00:00 19994330.276000019163 29000000.029999971390 27870000.024000048637 3970532.952999948990 60420.400412166 2024-04-20T09:36:35.611147+00:00 19994330.276000019163 28999999.997000038624 27869999.962000001222 3967937.021000028122 60420.400423826 2024-04-20T09:36:36.618522+00:00 19994330.274999979883 29000000.006999969482 27870000.019000001252 3969334.000000000000 60420.400435479 2024-04-20T09:36:37.625402+00:00 19994330.278000000864 29000000.008000019938 27869999.996999990195 3971868.036999940872 60420.400446955 2024-04-20T09:36:38.616905+00:00 19994330.274000048637 28999999.986000001431 27869999.999000001699 3967543.922999978065 60420.400458609 2024-04-20T09:36:39.623784+00:00 19994330.276999950409 29000000.013999998569 27870000.017000000924 3964523.074000000954 60420.400470085 2024-04-20T09:36:40.615287+00:00 19994330.277000069618 28999999.981000009924 27869999.984000001103 3969665.929000020027 60420.400481738 2024-04-20T09:36:41.622166+00:00 19994330.274999979883 29000000.034000039101 27870000.008999999613 3970838.037000060081 60420.400493214 2024-04-20T09:36:42.613669+00:00 19994330.273999929428 28999999.990000009537 27870000.058999989182 3972783.952000021935 60420.400504868 2024-04-20T09:36:43.620549+00:00 19994330.277000069618 28999999.996999979019 27869999.958000030369 3967491.084999918938 60420.400516343 2024-04-20T09:36:44.612052+00:00 19994330.276999950409 29000000.000000000000 27870000.032000008970 3971053.976000071038 60420.400528003 2024-04-20T09:36:45.619427+00:00 19994330.276000019163 28999999.975000020117 27869999.951999958605 3967298.978999971878 60420.400539473 2024-04-20T09:36:46.610434+00:00 19994330.276000019163 29000000.003999948502 27870000.030000030994 3972748.000000000000 60420.400551132 2024-04-20T09:36:47.617809+00:00 19994330.272999998182 29000000.034999970347 27869999.996999979019 3971048.108999968041 60420.400562786 2024-04-20T09:36:48.624689+00:00 19994330.276999950409 28999999.973000049591 27869999.990000009537 3970815.876999973785 60420.400574261 2024-04-20T09:36:49.616192+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3967791.092000008095 60420.400585921 2024-04-20T09:36:50.623566+00:00 19994330.274999979883 29000000.018999930471 27869999.997999969870 3967519.976999998093 60420.400597391 2024-04-20T09:36:51.614574+00:00 19994330.276999950409 28999999.978000041097 27870000.001000050455 3971401.985000013839 60420.400609050 2024-04-20T09:36:52.621949+00:00 19994330.277000069618 28999999.971999999136 27870000.007999960333 3971002.027000070084 60420.400620520 2024-04-20T09:36:53.612956+00:00 19994330.275999899954 29000000.022999998182 27870000.009000059217 3972146.944999932777 60420.400632180 2024-04-20T09:36:54.620332+00:00 19994330.274000048637 29000000.024000048637 27869999.998999949545 3965666.041000009049 60420.400643656 2024-04-20T09:36:55.611835+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3973216.875000000000 60420.400655309 2024-04-20T09:36:56.618714+00:00 19994330.275000099093 29000000.016999959946 27870000.007000088692 3970895.108000040054 60420.400666785 2024-04-20T09:36:57.610219+00:00 19994330.278999999166 28999999.965999960899 27869999.985999941826 3966948.003999948967 60420.400678439 2024-04-20T09:36:58.617097+00:00 19994330.274999998510 29000000.016000028700 27870000.014000058174 3965958.068000078201 60420.400690098 2024-04-20T09:36:59.624472+00:00 19994330.274000000209 28999999.988000039011 27870000.043999910355 3969401.893000007141 60420.400701568 2024-04-20T09:37:00.615479+00:00 19994330.274999998510 28999999.997999999672 27869999.934000018984 3972612.051999927033 60420.400713228 2024-04-20T09:37:01.622854+00:00 19994330.278999999166 29000000.019000001252 27870000.026000019163 3969173.932999968994 60420.400724703 2024-04-20T09:37:02.614357+00:00 19994330.276000011712 29000000.011999990791 27870000.011999960989 3970456.060000061989 60420.400736357 2024-04-20T09:37:03.621236+00:00 19994330.275999989361 28999999.986000001431 27869999.943000078201 3968840.980999947060 60420.400747833 2024-04-20T09:37:04.612740+00:00 19994330.275999989361 29000000.018000010401 27870000.008000019938 3967889.027000070084 60420.400759486 2024-04-20T09:37:05.619620+00:00 19994330.275000009686 28999999.977999988943 27870000.033999919891 3969333.939000010025 60420.400770962 2024-04-20T09:37:06.611122+00:00 19994330.273999989033 29000000.025000009686 27869999.968999978155 3974955.023999928962 60420.400782621 2024-04-20T09:37:07.618497+00:00 19994330.276000019163 28999999.986000001431 27870000.025000099093 3972321.971000074875 60420.400794275 2024-04-20T09:37:08.625377+00:00 19994330.278000000864 28999999.971000019461 27869999.986999988556 3971919.019999980927 60420.400805751 2024-04-20T09:37:09.616880+00:00 19994330.278000000864 29000000.016999989748 27870000.037999991328 3975176.945999979973 60420.400817405 2024-04-20T09:37:10.623759+00:00 19994330.272000011057 28999999.995999988168 27869999.988999959081 3968771.083999990951 60420.400828880 2024-04-20T09:37:11.615262+00:00 19994330.274999979883 29000000.024999979883 27870000.029000040144 3968978.919999957085 60420.400840534 2024-04-20T09:37:12.622141+00:00 19994330.278999980539 29000000.007000029087 27869999.952999949455 3972906.027000070084 60420.400852010 2024-04-20T09:37:13.613644+00:00 19994330.278000000864 28999999.992999970913 27870000.013000000268 3972533.018999934196 60420.400863663 2024-04-20T09:37:14.620524+00:00 19994330.276000019163 28999999.984000030905 27869999.947999998927 3970166.009999989998 60420.400875139 2024-04-20T09:37:15.612027+00:00 19994330.274999979883 29000000.019999980927 27870000.056000001729 3970644.029000043869 60420.400886799 2024-04-20T09:37:16.619402+00:00 19994330.274000048637 29000000.008999999613 27869999.991000000387 3970365.024999976158 60420.400898268 2024-04-20T09:37:17.610408+00:00 19994330.276999950409 28999999.991000000387 27870000.017000019550 3974203.973000050057 60420.400909928 2024-04-20T09:37:18.617784+00:00 19994330.274000048637 28999999.970000028610 27869999.966999981552 3963020.991999983788 60420.400921587 2024-04-20T09:37:19.625160+00:00 19994330.276999950409 29000000.000000000000 27870000.022000011057 3969631.011000037193 60420.400933058 2024-04-20T09:37:20.616167+00:00 19994330.278000000864 29000000.004999998957 27869999.993000000715 3969849.902999997139 60420.400944717 2024-04-20T09:37:21.623542+00:00 19994330.272000011057 28999999.962000008672 27870000.051999989897 3969465.092000008095 60420.400956193 2024-04-20T09:37:22.615045+00:00 19994330.278000000864 29000000.077999949455 27869999.945999979973 3972450.019999980927 60420.400967847 2024-04-20T09:37:23.621925+00:00 19994330.275000039488 28999999.968999978155 27870000.013999998569 3967547.944000006188 60420.400979322 2024-04-20T09:37:24.613428+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3969896.052999972831 60420.400990982 2024-04-20T09:37:25.620803+00:00 19994330.279999971390 29000000.041999939829 27869999.976000010967 3972233.976999998093 60420.401002452 2024-04-20T09:37:26.611810+00:00 19994330.273999929428 28999999.991000059992 27870000.013999998569 3967999.935999989975 60420.401014111 2024-04-20T09:37:27.619185+00:00 19994330.277000069618 28999999.973999980837 27870000.016000028700 3969273.009000062943 60420.401025581 2024-04-20T09:37:28.610192+00:00 19994330.272999998182 29000000.014000058174 27869999.966999951750 3966350.980999947060 60420.401037240 2024-04-20T09:37:29.617568+00:00 19994330.276000019163 29000000.003999948502 27870000.029000040144 3970968.029000043869 60420.401048894 2024-04-20T09:37:30.624447+00:00 19994330.274999979883 28999999.958000060171 27869999.981999989599 3970093.018999934196 60420.401060370 2024-04-20T09:37:31.615950+00:00 19994330.279999971390 29000000.016999959946 27869999.991000000387 3971378.994000076782 60420.401072023 2024-04-20T09:37:32.622829+00:00 19994330.276000019163 29000000.024999979883 27870000.025999959558 3970870.017999887001 60420.401083499 2024-04-20T09:37:33.614333+00:00 19994330.274999979883 28999999.986000061035 27869999.986000061035 3972297.983000040054 60420.401095153 2024-04-20T09:37:34.621212+00:00 19994330.274999979883 29000000.025999899954 27870000.021999958903 3970477.034000039101 60420.401106629 2024-04-20T09:37:35.612715+00:00 19994330.276000019163 28999999.956000089645 27869999.958999991417 3973300.021000028122 60420.401118288 2024-04-20T09:37:36.620090+00:00 19994330.274999979883 28999999.996999979019 27870000.017000079155 3974869.985999941826 60420.401129758 2024-04-20T09:37:37.611097+00:00 19994330.277000069618 29000000.015999998897 27869999.998999949545 3971151.032000064850 60420.401141417 2024-04-20T09:37:38.618472+00:00 19994330.276999950409 29000000.000000000000 27869999.957999940962 3968160.914999961853 60420.401152887 2024-04-20T09:37:39.609480+00:00 19994330.272999998182 28999999.988000001758 27870000.000000000000 3966325.023999928962 60420.401164547 2024-04-20T09:37:40.616855+00:00 19994330.276000019163 29000000.004000011832 27870000.068000078201 3969018.925999999046 60420.401176201 2024-04-20T09:37:41.623734+00:00 19994330.278000000864 29000000.011999990791 27869999.972999930382 3973767.126000047196 60420.401187676 2024-04-20T09:37:42.615237+00:00 19994330.279000040144 28999999.995999988168 27869999.945999979973 3972836.001999973785 60420.401199336 2024-04-20T09:37:43.622613+00:00 19994330.274999979883 29000000.035000000149 27870000.015000101179 3974541.919000030030 60420.401210806 2024-04-20T09:37:44.613620+00:00 19994330.273999929428 28999999.982000019401 27870000.048999909312 3968354.075000048149 60420.401222465 2024-04-20T09:37:45.620995+00:00 19994330.277000069618 29000000.012999981642 27869999.973000049591 3972144.949999928009 60420.401233935 2024-04-20T09:37:46.612002+00:00 19994330.271999958903 28999999.982000019401 27870000.003999948502 3968570.062000035774 60420.401245594 2024-04-20T09:37:47.619377+00:00 19994330.277000069618 28999999.985000010580 27869999.989000078291 3972165.998000026215 60420.401257070 2024-04-20T09:37:48.610880+00:00 19994330.278999920934 29000000.020999971777 27870000.039999961853 3971656.912999988068 60420.401268724 2024-04-20T09:37:49.617760+00:00 19994330.276000019163 28999999.987999979407 27870000.037000060081 3970564.095000029076 60420.401280200 2024-04-20T09:37:50.609263+00:00 19994330.274999979883 28999999.981000009924 27869999.903000000864 3968433.000999927986 60420.401291854 2024-04-20T09:37:51.616142+00:00 19994330.276000000536 29000000.026000019163 27870000.035999890417 3969403.874000072014 60420.401303507 2024-04-20T09:37:52.623021+00:00 19994330.274000000209 28999999.994000021368 27870000.010999999940 3973678.135999917984 60420.401314983 2024-04-20T09:37:53.614524+00:00 19994330.278000000864 28999999.997999969870 27870000.028999999166 3968424.952000021935 60420.401326642 2024-04-20T09:37:54.621899+00:00 19994330.274999991059 29000000.026000019163 27869999.974999990314 3968550.998999952804 60420.401338113 2024-04-20T09:37:55.612907+00:00 19994330.276999998838 28999999.979999959469 27869999.924000009894 3969264.955000042915 60420.401349772 2024-04-20T09:37:56.620282+00:00 19994330.277000010014 28999999.980000019073 27870000.089000001550 3966857.932999968994 60420.401361242 2024-04-20T09:37:57.611289+00:00 19994330.272999998182 29000000.024000048637 27870000.014999989420 3969499.096000074875 60420.401372901 2024-04-20T09:37:58.618663+00:00 19994330.275000009686 28999999.980000019073 27869999.978999998420 3967486.967999935150 60420.401384377 2024-04-20T09:37:59.610168+00:00 19994330.280000001192 29000000.016999959946 27870000.028000000864 3969360.052999972831 60420.401396031 2024-04-20T09:38:00.617047+00:00 19994330.274999979883 28999999.975999951363 27869999.919999990612 3975396.936000109185 60420.401407690 2024-04-20T09:38:01.624422+00:00 19994330.275000009686 29000000.019999980927 27870000.044000029564 3972601.989999889862 60420.401419160 2024-04-20T09:38:02.615429+00:00 19994330.275999989361 29000000.006000038236 27869999.991000000387 3966066.014000058174 60420.401430820 2024-04-20T09:38:03.622804+00:00 19994330.274000018835 29000000.019999980927 27869999.968999978155 3968683.980000019073 60420.401442289 2024-04-20T09:38:04.613812+00:00 19994330.278999980539 28999999.961000081152 27869999.972999989986 3967782.975000023842 60420.401453949 2024-04-20T09:38:05.621187+00:00 19994330.273999989033 29000000.020999908447 27870000.029000040144 3968718.074999928009 60420.401465419 2024-04-20T09:38:06.612194+00:00 19994330.279000040144 28999999.990000009537 27870000.041000008583 3974266.998000026215 60420.401477078 2024-04-20T09:38:07.619569+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3974281.024999976158 60420.401488554 2024-04-20T09:38:08.611072+00:00 19994330.272999998182 28999999.984000090510 27869999.986999988556 3970060.944000006188 60420.401500208 2024-04-20T09:38:09.617952+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3972146.147000073921 60420.401511684 2024-04-20T09:38:10.609455+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3971716.925999999046 60420.401523343 2024-04-20T09:38:11.616830+00:00 19994330.278000000864 28999999.989999890327 27869999.978999968618 3974752.983999968041 60420.401534996 2024-04-20T09:38:12.623709+00:00 19994330.273999989033 28999999.999000068754 27870000.001999970526 3964714.973999977112 60420.401546472 2024-04-20T09:38:13.615213+00:00 19994330.275999959558 28999999.990999940783 27869999.995000001043 3973019.031000018120 60420.401558126 2024-04-20T09:38:14.622091+00:00 19994330.277000010014 29000000.010999999940 27870000.050000071526 3973829.917999982834 60420.401569602 2024-04-20T09:38:15.613595+00:00 19994330.274000048637 29000000.000999998301 27869999.973999980837 3969519.110000013839 60420.401581256 2024-04-20T09:38:16.620474+00:00 19994330.275999959558 29000000.035999991000 27870000.050999999046 3971508.904999970924 60420.401592731 2024-04-20T09:38:17.611977+00:00 19994330.276999950409 28999999.956000000238 27869999.985999941826 3970937.116000055801 60420.401604391 2024-04-20T09:38:18.619352+00:00 19994330.279000040144 28999999.995999988168 27869999.989000078291 3972299.872999907006 60420.401615861 2024-04-20T09:38:19.610360+00:00 19994330.274000048637 29000000.020000010729 27869999.990999940783 3971991.060000061989 60420.401627520 2024-04-20T09:38:20.617735+00:00 19994330.276000019163 28999999.983000010252 27870000.014999989420 3972361.927999972831 60420.401638990 2024-04-20T09:38:21.608742+00:00 19994330.273999929428 29000000.003999978304 27870000.001000050455 3970044.014999986161 60420.401650649 2024-04-20T09:38:22.616117+00:00 19994330.279000040144 29000000.030000001192 27869999.970000028610 3965939.059000014793 60420.401662303 2024-04-20T09:38:23.622996+00:00 19994330.273999929428 28999999.960999999195 27869999.965000029653 3973376.029000043869 60420.401673779 2024-04-20T09:38:24.614499+00:00 19994330.277000069618 29000000.050000008196 27870000.023999929428 3965431.927999972831 60420.401685438 2024-04-20T09:38:25.621875+00:00 19994330.274999979883 28999999.930999990553 27870000.034999970347 3967065.062999964226 60420.401696908 2024-04-20T09:38:26.612882+00:00 19994330.274999979883 29000000.016000028700 27870000.014000058174 3971856.986999989022 60420.401708568 2024-04-20T09:38:27.620257+00:00 19994330.274999979883 29000000.024999979883 27869999.988000039011 3970322.011000037193 60420.401720038 2024-04-20T09:38:28.611264+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3974008.945000051986 60420.401731697 2024-04-20T09:38:29.618639+00:00 19994330.277000069618 28999999.986000001431 27869999.995000001043 3969693.079999924172 60420.401743167 2024-04-20T09:38:30.609646+00:00 19994330.276000019163 29000000.018999990076 27870000.035000000149 3966988.856000000145 60420.401754827 2024-04-20T09:38:31.617022+00:00 19994330.273999929428 29000000.009999990463 27869999.982999999076 3970017.948000000790 60420.401766480 2024-04-20T09:38:32.623901+00:00 19994330.279000040144 28999999.972000058740 27869999.981999989599 3974065.129999998957 60420.401777956 2024-04-20T09:38:33.615404+00:00 19994330.273999929428 29000000.019999980927 27869999.947000000626 3963847.968000002205 60420.401789615 2024-04-20T09:38:34.622779+00:00 19994330.275000099093 29000000.003999948502 27870000.084000010043 3968144.071999996901 60420.401801086 2024-04-20T09:38:35.613787+00:00 19994330.276999950409 28999999.991999980062 27869999.956999991089 3969293.953000002075 60420.401812745 2024-04-20T09:38:36.621162+00:00 19994330.279000040144 29000000.014000058174 27870000.064000010490 3970337.030000001192 60420.401824215 2024-04-20T09:38:37.612169+00:00 19994330.270999908447 28999999.990999940783 27869999.935999989510 3972377.077999997884 60420.401835875 2024-04-20T09:38:38.619545+00:00 19994330.276000019163 29000000.007000088692 27869999.982000019401 3971243.914999999106 60420.401847344 2024-04-20T09:38:39.610551+00:00 19994330.274999979883 29000000.008000019938 27870000.024000018835 3970516.012000001967 60420.401859004 2024-04-20T09:38:40.617926+00:00 19994330.281000021845 29000000.004999998957 27869999.961999949068 3968122.843000002205 60420.401870474 2024-04-20T09:38:41.608934+00:00 19994330.274000048637 29000000.000000000000 27870000.062000039965 3969360.136999994982 60420.401882133 2024-04-20T09:38:42.616309+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3968082.034000001848 60420.401893793 2024-04-20T09:38:43.623684+00:00 19994330.276999950409 29000000.000000000000 27870000.010000050068 3971535.975000001024 60420.401905263 2024-04-20T09:38:44.614691+00:00 19994330.272999998182 28999999.983999971300 27869999.980999950320 3968403.941000000108 60420.401916922 2024-04-20T09:38:45.622067+00:00 19994330.276000000536 29000000.006999969482 27870000.018000010401 3969267.038000002969 60420.401928392 2024-04-20T09:38:46.613074+00:00 19994330.276999998838 29000000.009999990463 27869999.985000010580 3971498.972999989986 60420.401940051 2024-04-20T09:38:47.620449+00:00 19994330.278000000864 29000000.020000100136 27870000.003000020981 3968929.963000013959 60420.401951522 2024-04-20T09:38:48.611456+00:00 19994330.273999989033 28999999.967999938875 27870000.028000000864 3970041.082999988925 60420.401963181 2024-04-20T09:38:49.618832+00:00 19994330.277000010014 29000000.027000069618 27870000.017000019550 3975209.924000009894 60420.401974657 2024-04-20T09:38:50.610335+00:00 19994330.274999991059 28999999.995999928564 27869999.995999928564 3970206.998999997973 60420.401986310 2024-04-20T09:38:51.617214+00:00 19994330.277000010014 29000000.021999999881 27869999.971000079066 3967525.053999990225 60420.401997786 2024-04-20T09:38:52.608717+00:00 19994330.275999989361 28999999.958999998868 27870000.018999930471 3968654.962000011932 60420.402009440 2024-04-20T09:38:53.615596+00:00 19994330.275000009686 29000000.019999999553 27870000.022000070661 3967805.099999994040 60420.402021099 2024-04-20T09:38:54.622971+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3970118.976999998093 60420.402032575 2024-04-20T09:38:55.614474+00:00 19994330.273999989033 29000000.008999999613 27870000.026000019163 3967154.967000008095 60420.402044229 2024-04-20T09:38:56.621353+00:00 19994330.276000019163 29000000.011999990791 27869999.988999959081 3973011.983999996912 60420.402055705 2024-04-20T09:38:57.612857+00:00 19994330.274999979883 28999999.978999998420 27869999.978999968618 3970305.042999998201 60420.402067358 2024-04-20T09:38:58.619736+00:00 19994330.277000010014 28999999.991999980062 27870000.046000000089 3971690.949000000954 60420.402078834 2024-04-20T09:38:59.611239+00:00 19994330.274999979883 28999999.997000008821 27869999.995000001043 3974707.063999996055 60420.402090493 2024-04-20T09:39:00.618615+00:00 19994330.278000000864 28999999.982999980450 27869999.975999951363 3969611.857000008225 60420.402101963 2024-04-20T09:39:01.609622+00:00 19994330.274000048637 29000000.066000040621 27870000.039000030607 3972765.122999995947 60420.402113623 2024-04-20T09:39:02.616997+00:00 19994330.278999980539 28999999.981999989599 27869999.996999979019 3967520.031000003219 60420.402125093 2024-04-20T09:39:03.608004+00:00 19994330.274999979883 29000000.002999961376 27869999.953999999911 3970210.923000007868 60420.402136752 2024-04-20T09:39:04.615379+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3968683.985999972094 60420.402148406 2024-04-20T09:39:05.622259+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3974208.029000014067 60420.402159882 2024-04-20T09:39:06.613762+00:00 19994330.275000039488 29000000.013999998569 27870000.052000049502 3969208.956999986898 60420.402171541 2024-04-20T09:39:07.621137+00:00 19994330.277000010014 28999999.984999950975 27869999.993999961764 3972430.046000003815 60420.402183017 2024-04-20T09:39:08.612640+00:00 19994330.275999959558 29000000.022999998182 27870000.036000009626 3968798.031000018120 60420.402194670 2024-04-20T09:39:09.619519+00:00 19994330.277000010014 28999999.977000001818 27870000.008000001311 3966925.965000004042 60420.402206141 2024-04-20T09:39:10.610526+00:00 19994330.273999989033 28999999.998000029474 27869999.989000000060 3969572.027999997139 60420.402217800 2024-04-20T09:39:11.617902+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3968522.019999980927 60420.402229276 2024-04-20T09:39:12.609405+00:00 19994330.274000048637 28999999.996000051498 27869999.996000010520 3971149.969999998808 60420.402240929 2024-04-20T09:39:13.616284+00:00 19994330.274999979883 29000000.029999971390 27870000.026000011712 3968131.002000004053 60420.402252405 2024-04-20T09:39:14.607787+00:00 19994330.279000040144 29000000.021000031382 27869999.970999989659 3967937.983000009786 60420.402264064 2024-04-20T09:39:15.615162+00:00 19994330.272999998182 28999999.983999971300 27870000.032999988645 3972094.048000007868 60420.402275718 2024-04-20T09:39:16.622042+00:00 19994330.279999971390 28999999.995999928564 27870000.008999999613 3966002.010999978054 60420.402287194 2024-04-20T09:39:17.613544+00:00 19994330.273999929428 28999999.968000050634 27869999.949000000954 3974779.858000009786 60420.402298847 2024-04-20T09:39:18.620424+00:00 19994330.275000099093 29000000.031000021845 27869999.958000000566 3967452.104000002146 60420.402310323 2024-04-20T09:39:19.611927+00:00 19994330.273999929428 28999999.996999979019 27870000.041999999434 3968033.027000010014 60420.402321977 2024-04-20T09:39:20.618806+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3966683.936999977101 60420.402333453 2024-04-20T09:39:21.610310+00:00 19994330.273999929428 29000000.007000088692 27870000.003000020981 3969049.087000011932 60420.402345106 2024-04-20T09:39:22.617189+00:00 19994330.279999971390 29000000.000999931246 27870000.010999981314 3964303.921999990940 60420.402356576 2024-04-20T09:39:23.608196+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3973227.906000018120 60420.402368236 2024-04-20T09:39:24.615571+00:00 19994330.274000048637 28999999.967000011355 27869999.962999999523 3971154.100999981165 60420.402379895 2024-04-20T09:39:25.622947+00:00 19994330.274999979883 29000000.019000049680 27870000.048000041395 3970461.057000011206 60420.402391371 2024-04-20T09:39:26.614450+00:00 19994330.276999950409 28999999.993999961764 27870000.015999969095 3972976.020999997854 60420.402403024 2024-04-20T09:39:27.621329+00:00 19994330.280000090599 28999999.996000051498 27869999.940000060946 3969941.969999998808 60420.402414500 2024-04-20T09:39:28.612832+00:00 19994330.273999929428 29000000.003999948502 27869999.965999960899 3971465.937000005972 60420.402426154 2024-04-20T09:39:29.619711+00:00 19994330.276000019163 29000000.015999998897 27870000.026999950409 3978598.097999989986 60420.402437630 2024-04-20T09:39:30.611215+00:00 19994330.274999979883 29000000.002999998629 27870000.037999991328 3970455.969999998808 60420.402449284 2024-04-20T09:39:31.618094+00:00 19994330.274999979883 28999999.980000000447 27869999.981000069529 3967353.965000004042 60420.402460760 2024-04-20T09:39:32.609597+00:00 19994330.275000099093 28999999.983999978751 27869999.945999979973 3967980.030000001192 60420.402472419 2024-04-20T09:39:33.616972+00:00 19994330.276999950409 29000000.052999999374 27870000.049000021070 3970855.981000006199 60420.402483889 2024-04-20T09:39:34.607979+00:00 19994330.278000000864 28999999.971000019461 27870000.024999979883 3969408.974999994040 60420.402495548 2024-04-20T09:39:35.615354+00:00 19994330.274000048637 29000000.037000000477 27870000.014999989420 3970578.997000008821 60420.402507202 2024-04-20T09:39:36.622233+00:00 19994330.275999899954 28999999.972999989986 27869999.952000018209 3969206.013999999035 60420.402518678 2024-04-20T09:39:37.613737+00:00 19994330.277000069618 29000000.007000029087 27870000.018999930471 3968601.980999975931 60420.402530337 2024-04-20T09:39:38.621112+00:00 19994330.274999998510 28999999.977000001818 27870000.012000080198 3974586.038000047207 60420.402541807 2024-04-20T09:39:39.612119+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3971508.930999993812 60420.402553466 2024-04-20T09:39:40.619494+00:00 19994330.274000000209 28999999.952999949455 27870000.032999988645 3970775.017999947071 60420.402564936 2024-04-20T09:39:41.610502+00:00 19994330.275999989361 29000000.030000030994 27869999.970000028610 3967912.081000030041 60420.402576596 2024-04-20T09:39:42.617877+00:00 19994330.276000011712 29000000.010999981314 27870000.000000000000 3972068.012000023853 60420.402588071 2024-04-20T09:39:43.609380+00:00 19994330.274999991059 28999999.994000021368 27870000.034999970347 3972404.960999966133 60420.402599725 2024-04-20T09:39:44.616259+00:00 19994330.278000000864 28999999.986999988556 27869999.959999918938 3971155.073000013828 60420.402611201 2024-04-20T09:39:45.607762+00:00 19994330.279000010341 28999999.982999980450 27869999.998000029474 3969346.921999990940 60420.402622855 2024-04-20T09:39:46.614642+00:00 19994330.273999989033 29000000.037000060081 27870000.009000059217 3970061.940999985207 60420.402634514 2024-04-20T09:39:47.622017+00:00 19994330.275000009686 29000000.013999938965 27869999.993000000715 3969971.988000034820 60420.402645984 2024-04-20T09:39:48.613023+00:00 19994330.275000009686 28999999.973999980837 27870000.034000001848 3967824.025999962818 60420.402657643 2024-04-20T09:39:49.620399+00:00 19994330.278000000864 28999999.993000030518 27869999.964999999851 3965053.062000035774 60420.402669114 2024-04-20T09:39:50.611406+00:00 19994330.273999989033 29000000.024000048637 27870000.018000010401 3967743.958000003826 60420.402680773 2024-04-20T09:39:51.618782+00:00 19994330.276999980211 28999999.995999928564 27869999.973000001162 3969421.006999969017 60420.402692249 2024-04-20T09:39:52.610285+00:00 19994330.275000039488 28999998.978000041097 27870000.044999990612 3968463.040000020992 60420.402703902 2024-04-20T09:39:53.617163+00:00 19994330.273999989033 29000000.011000040919 27870000.032999988645 3970382.964999973774 60420.402715378 2024-04-20T09:39:54.608667+00:00 19994330.276000019163 29000000.013999938965 27869999.962999999523 3965244.919000030030 60420.402727032 2024-04-20T09:39:55.615547+00:00 19994330.278999980539 28999999.975000020117 27869999.959000021219 3970707.116999983788 60420.402738691 2024-04-20T09:39:56.622922+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3970473.012000023853 60420.402750161 2024-04-20T09:39:57.613929+00:00 19994330.275999959558 28999999.995999928564 27869999.997999969870 3970743.992999970913 60420.402761821 2024-04-20T09:39:58.621304+00:00 19994330.275000039488 28999999.973000049591 27870000.044000029564 3966945.912999988068 60420.402773291 2024-04-20T09:39:59.612311+00:00 19994330.275999959558 29000000.052999969572 27869999.968999978155 3973636.025000036228 60420.402784950 2024-04-20T09:40:00.619686+00:00 19994330.276000019163 28999999.968000050634 27869999.981999989599 3971714.023999989033 60420.402796426 2024-04-20T09:40:01.611189+00:00 19994330.274999979883 29000000.013999938965 27869999.989000018686 3970593.981000006199 60420.402808079 2024-04-20T09:40:02.618069+00:00 19994330.277000010014 28999999.994000080973 27869999.964999970049 3969851.926999986172 60420.402819555 2024-04-20T09:40:03.609572+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3970532.046999990940 60420.402831209 2024-04-20T09:40:04.616451+00:00 19994330.275000039488 29000000.004999998957 27870000.055000010878 3972289.925999999046 60420.402842685 2024-04-20T09:40:05.607955+00:00 19994330.275999899954 29000000.008000019938 27869999.962999999523 3970137.134999989998 60420.402854344 2024-04-20T09:40:06.615329+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3972129.898000001907 60420.402865998 2024-04-20T09:40:07.622208+00:00 19994330.276999950409 28999999.997999999672 27870000.006000038236 3971009.178000032902 60420.402877473 2024-04-20T09:40:08.613712+00:00 19994330.276000019163 28999999.986000001431 27870000.042999979109 3969082.849999963772 60420.402889127 2024-04-20T09:40:09.620591+00:00 19994330.276999950409 28999999.986999988556 27869999.929000020027 3967361.075000048149 60420.402900603 2024-04-20T09:40:10.612094+00:00 19994330.275000099093 29000000.004999998957 27870000.042999979109 3968478.939999998081 60420.402912257 2024-04-20T09:40:11.618973+00:00 19994330.274999979883 29000000.056000020355 27869999.991999980062 3971322.937999964226 60420.402923733 2024-04-20T09:40:12.610477+00:00 19994330.274999979883 28999999.940000001341 27870000.004999998957 3974208.148999989033 60420.402935386 2024-04-20T09:40:13.617356+00:00 19994330.276999950409 29000000.006999999285 27870000.027000069618 3968290.891000031959 60420.402946862 2024-04-20T09:40:14.608859+00:00 19994330.277000069618 29000000.031000021845 27870000.006999969482 3970014.040000020992 60420.402958521 2024-04-20T09:40:15.616234+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3973801.932999968994 60420.402969991 2024-04-20T09:40:16.607241+00:00 19994330.272999998182 29000000.031000021845 27869999.960999969393 3970689.102999985218 60420.402981651 2024-04-20T09:40:17.614617+00:00 19994330.279000040144 28999999.979999959469 27870000.036000009626 3971310.868000030983 60420.402993304 2024-04-20T09:40:18.621496+00:00 19994330.275999899954 29000000.003000020981 27869999.962999939919 3968969.223999977112 60420.403004780 2024-04-20T09:40:19.612999+00:00 19994330.276000019163 28999999.985000010580 27870000.050000071526 3969228.907999991905 60420.403016434 2024-04-20T09:40:20.619878+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3966304.941000043880 60420.403027909 2024-04-20T09:40:21.611381+00:00 19994330.274999979883 28999999.971999999136 27869999.967999938875 3973120.010999978054 60420.403039569 2024-04-20T09:40:22.618756+00:00 19994330.273999929428 29000000.014999989420 27870000.074000000954 3969467.144999980927 60420.403051039 2024-04-20T09:40:23.609764+00:00 19994330.276000019163 29000000.025999959558 27869999.940999981016 3967961.888000010978 60420.403062698 2024-04-20T09:40:24.617138+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3968630.957000017166 60420.403074169 2024-04-20T09:40:25.608146+00:00 19994330.277000069618 28999999.983999971300 27870000.023999929428 3975324.050999999046 60420.403085828 2024-04-20T09:40:26.615521+00:00 19994330.276999950409 28999999.994000080973 27869999.909000001848 3970615.942999958992 60420.403097298 2024-04-20T09:40:27.606528+00:00 19994330.276000019163 29000000.013999938965 27870000.068999998271 3971881.080000042915 60420.403108957 2024-04-20T09:40:28.613904+00:00 19994330.274000048637 29000000.016999959946 27870000.037000000477 3972146.018000007141 60420.403120611 2024-04-20T09:40:29.620783+00:00 19994330.276999950409 28999999.971000079066 27869999.940999999642 3969924.942999958992 60420.403132087 2024-04-20T09:40:30.612286+00:00 19994330.272999998182 28999999.985999941826 27870000.028000008315 3968553.981000006199 60420.403143746 2024-04-20T09:40:31.619661+00:00 19994330.278000000864 29000000.035000089556 27869999.988999988884 3974328.032999991905 60420.403155216 2024-04-20T09:40:32.610669+00:00 19994330.278000000864 28999999.977999929339 27869999.984000001103 3973281.979000031948 60420.403166875 2024-04-20T09:40:33.618044+00:00 19994330.271999999881 28999999.981999989599 27869999.955000009388 3967439.913999975193 60420.403178351 2024-04-20T09:40:34.609547+00:00 19994330.276999998838 28999999.996000051498 27870000.069999989122 3973986.125000000000 60420.403190005 2024-04-20T09:40:35.616426+00:00 19994330.278000000864 29000000.041000008583 27869999.953999999911 3970833.949000000954 60420.403201480 2024-04-20T09:40:36.607930+00:00 19994330.274000000209 28999999.981999989599 27870000.040000021458 3974748.008000016212 60420.403213140 2024-04-20T09:40:37.615304+00:00 19994330.280000001192 28999999.998999949545 27869999.991000000387 3973360.077000021935 60420.403224610 2024-04-20T09:40:38.606312+00:00 19994330.272999990731 28999999.970000028610 27869999.990000009537 3972866.856999992859 60420.403236269 2024-04-20T09:40:39.613687+00:00 19994330.276000019163 29000000.024000048637 27870000.021999958903 3974673.157999991905 60420.403247923 2024-04-20T09:40:40.620566+00:00 19994330.273999989033 29000000.014999989420 27869999.995999988168 3970142.967999995220 60420.403259399 2024-04-20T09:40:41.612069+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3972940.953999996185 60420.403271053 2024-04-20T09:40:42.618949+00:00 19994330.275999989361 28999999.988000039011 27869999.981000009924 3975207.967000008095 60420.403282528 2024-04-20T09:40:43.610451+00:00 19994330.276999980211 28999999.995999999344 27869999.961000028998 3971361.943000019062 60420.403294182 2024-04-20T09:40:44.617331+00:00 19994330.275000009686 28999999.993999999017 27870000.000000000000 3976529.065999925137 60420.403305658 2024-04-20T09:40:45.608834+00:00 19994330.279000010341 29000000.033000010997 27870000.014999989420 3970373.058000088204 60420.403317317 2024-04-20T09:40:46.616209+00:00 19994330.272999998182 28999999.959999978542 27870000.047999981791 3970122.950999975204 60420.403328787 2024-04-20T09:40:47.607216+00:00 19994330.277000010014 29000000.030000001192 27870000.018000010401 3972476.008000016212 60420.403340447 2024-04-20T09:40:48.614592+00:00 19994330.274999979883 28999999.978000018746 27869999.937999960035 3971109.990000010002 60420.403352106 2024-04-20T09:40:49.621967+00:00 19994330.278000000864 28999999.991999980062 27870000.022000070661 3969289.033999919891 60420.403363576 2024-04-20T09:40:50.612974+00:00 19994330.272999998182 29000000.003000020981 27870000.011999960989 3973414.906000018120 60420.403375230 2024-04-20T09:40:51.619853+00:00 19994330.276000019163 28999999.998999979347 27869999.971999999136 3972894.144999980927 60420.403386706 2024-04-20T09:40:52.611357+00:00 19994330.277000010014 29000000.026000019163 27870000.021000031382 3963990.950000048149 60420.403398365 2024-04-20T09:40:53.618732+00:00 19994330.276999950409 28999999.962000008672 27870000.005999919027 3970874.049000024796 60420.403409835 2024-04-20T09:40:54.609739+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3966740.931999921799 60420.403421494 2024-04-20T09:40:55.617113+00:00 19994330.275000039488 29000000.017000019550 27869999.968999978155 3967828.012000083923 60420.403432964 2024-04-20T09:40:56.608121+00:00 19994330.275999959558 28999999.988999959081 27869999.991000059992 3968763.964999914169 60420.403444624 2024-04-20T09:40:57.615497+00:00 19994330.276000019163 28999999.979000028223 27870000.031000021845 3969865.029000043869 60420.403456094 2024-04-20T09:40:58.606504+00:00 19994330.274999979883 29000000.029999971390 27869999.971999999136 3978533.037000060081 60420.403467753 2024-04-20T09:40:59.613879+00:00 19994330.274999979883 28999999.968999978155 27869999.962999939919 3969501.924999951851 60420.403479413 2024-04-20T09:41:00.621254+00:00 19994330.281000021845 29000000.041000068188 27870000.034999970347 3972315.065999985207 60420.403490882 2024-04-20T09:41:01.612261+00:00 19994330.272999998182 28999999.978999968618 27870000.002000089735 3968894.922999978065 60420.403502542 2024-04-20T09:41:02.619636+00:00 19994330.274000048637 29000000.009999990463 27870000.022999878973 3972297.075000048149 60420.403514018 2024-04-20T09:41:03.611140+00:00 19994330.276000019163 28999999.971999999136 27869999.961000081152 3970877.950999975204 60420.403525671 2024-04-20T09:41:04.618019+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3965835.983000040054 60420.403537147 2024-04-20T09:41:05.609522+00:00 19994330.282000061125 29000000.042999979109 27870000.021999999881 3969952.050999999046 60420.403548801 2024-04-20T09:41:06.616401+00:00 19994330.272999998182 28999999.973999980837 27870000.000999990851 3967791.957000017166 60420.403560277 2024-04-20T09:41:07.607904+00:00 19994330.274999979883 29000000.024000048637 27869999.993999999017 3972051.011999965180 60420.403571930 2024-04-20T09:41:08.614784+00:00 19994330.274999979883 28999999.960999969393 27869999.977000009269 3968860.947999954224 60420.403583406 2024-04-20T09:41:09.606287+00:00 19994330.277000069618 28999999.996000051498 27870000.009999990463 3973111.041000009049 60420.403595066 2024-04-20T09:41:10.613662+00:00 19994330.271999958903 29000000.000999931246 27869999.988999988884 3969194.026000022888 60420.403606719 2024-04-20T09:41:11.620541+00:00 19994330.279000040144 29000000.022000070661 27869999.978000018746 3969257.059000014793 60420.403618195 2024-04-20T09:41:12.612044+00:00 19994330.278000000864 28999999.968999978155 27870000.039000000805 3969371.973999977112 60420.403629849 2024-04-20T09:41:13.618924+00:00 19994330.274999979883 29000000.026000019163 27869999.976000010967 3966796.942999958992 60420.403641324 2024-04-20T09:41:14.610427+00:00 19994330.276999950409 29000000.020999908447 27870000.010999981314 3970012.103000044823 60420.403652984 2024-04-20T09:41:15.617801+00:00 19994330.274000048637 28999999.983000040054 27869999.981999989599 3970771.960000038147 60420.403664454 2024-04-20T09:41:16.608809+00:00 19994330.276000019163 29000000.011000040919 27870000.062000039965 3969435.972000002861 60420.403676113 2024-04-20T09:41:17.616184+00:00 19994330.276999950409 29000000.026999950409 27869999.986999988556 3970835.932999968994 60420.403687583 2024-04-20T09:41:18.607191+00:00 19994330.276000019163 28999999.960999969393 27870000.010999981314 3971398.996999979019 60420.403699243 2024-04-20T09:41:19.614567+00:00 19994330.276999950409 28999999.986000061035 27869999.991000000387 3968493.095000029076 60420.403710718 2024-04-20T09:41:20.606070+00:00 19994330.272999998182 29000000.024999998510 27870000.004999998957 3970111.937999964226 60420.403722372 2024-04-20T09:41:21.612949+00:00 19994330.277000069618 28999999.969000000507 27870000.007000029087 3971374.095000029076 60420.403734032 2024-04-20T09:41:22.620324+00:00 19994330.276000019163 29000000.020000010729 27869999.967000011355 3971444.875000000000 60420.403745501 2024-04-20T09:41:23.611332+00:00 19994330.275999899954 28999999.988000009209 27870000.032999929041 3968698.149999976158 60420.403757161 2024-04-20T09:41:24.618707+00:00 19994330.276000019163 29000000.010999981314 27869999.909000039101 3971432.011999965180 60420.403768637 2024-04-20T09:41:25.610209+00:00 19994330.278000000864 29000000.008000019938 27870000.095000028610 3972422.927000045776 60420.403780290 2024-04-20T09:41:26.617089+00:00 19994330.272999990731 29000000.012999981642 27869999.955999970436 3975104.019000052940 60420.403791760 2024-04-20T09:41:27.608096+00:00 19994330.276000000536 28999999.989000018686 27870000.019000049680 3974687.942999958992 60420.403803420 2024-04-20T09:41:28.615471+00:00 19994330.276000000536 29000000.013000011444 27870000.050999999046 3973514.064999938011 60420.403814896 2024-04-20T09:41:29.606975+00:00 19994330.276999998838 28999999.962999999523 27869999.891999959946 3972986.976999998093 60420.403826549 2024-04-20T09:41:30.613854+00:00 19994330.277000010014 29000000.004000011832 27870000.032999988645 3975444.911000012886 60420.403838209 2024-04-20T09:41:31.621228+00:00 19994330.274000000209 29000000.000000000000 27870000.026000019163 3974049.070000051986 60420.403849679 2024-04-20T09:41:32.612236+00:00 19994330.275999989361 29000000.043999969959 27869999.993000030518 3968241.060999989975 60420.403861338 2024-04-20T09:41:33.619612+00:00 19994330.275999989361 28999999.995999988168 27869999.986999988556 3970471.901999949943 60420.403872808 2024-04-20T09:41:34.610618+00:00 19994330.278000000864 28999999.966000020504 27870000.046000000089 3973087.016000031959 60420.403884468 2024-04-20T09:41:35.617994+00:00 19994330.277000010014 29000000.000999990851 27870000.015999909490 3972704.935000061989 60420.403895943 2024-04-20T09:41:36.609497+00:00 19994330.273999989033 28999999.980000019073 27869999.920000080019 3969445.051999927033 60420.403907597 2024-04-20T09:41:37.616376+00:00 19994330.274000018835 29000000.003999948502 27869999.959999918938 3968548.055000067223 60420.403919073 2024-04-20T09:41:38.607880+00:00 19994330.275999959558 29000000.002000089735 27870000.060000058264 3974116.011999965180 60420.403930726 2024-04-20T09:41:39.614759+00:00 19994330.278000060469 29000000.018999930471 27870000.044999960810 3973337.952000021935 60420.403942202 2024-04-20T09:41:40.606262+00:00 19994330.271999958903 28999999.980000019073 27869999.929000020027 3970911.062000035774 60420.403953861 2024-04-20T09:41:41.613637+00:00 19994330.280000030994 29000000.032999988645 27870000.042000059038 3975282.980999947060 60420.403965515 2024-04-20T09:41:42.620516+00:00 19994330.277000010014 28999999.971999999136 27870000.011999960989 3973348.011999965180 60420.403976991 2024-04-20T09:41:43.612019+00:00 19994330.274999979883 29000000.019999980927 27869999.940999999642 3973498.927999972831 60420.403988651 2024-04-20T09:41:44.619394+00:00 19994330.276000019163 29000000.034999970347 27870000.013000000268 3970392.087000011932 60420.404000120 2024-04-20T09:41:45.610402+00:00 19994330.272999998182 28999999.970000028610 27870000.019000008702 3970360.942000031006 60420.404011780 2024-04-20T09:41:46.617777+00:00 19994330.278000000864 28999999.995000001043 27870000.010999988765 3969498.996000051033 60420.404023256 2024-04-20T09:41:47.609280+00:00 19994330.275999959558 29000000.029999971390 27869999.980999991298 3970833.018000007141 60420.404034909 2024-04-20T09:41:48.616160+00:00 19994330.277000010014 28999999.958999991417 27870000.015000019222 3969088.013000010978 60420.404046385 2024-04-20T09:41:49.607663+00:00 19994330.274999979883 29000000.008000019938 27869999.984000001103 3968400.849999905098 60420.404058039 2024-04-20T09:41:50.614541+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3971209.134000062943 60420.404069514 2024-04-20T09:41:51.606045+00:00 19994330.277000010014 29000000.021999958903 27870000.059999998659 3972104.976999998093 60420.404081174 2024-04-20T09:41:52.613420+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3972247.937000035774 60420.404092828 2024-04-20T09:41:53.620299+00:00 19994330.276999950409 29000000.011000040919 27870000.025999959558 3969798.052999972831 60420.404104303 2024-04-20T09:41:54.611802+00:00 19994330.274999979883 29000000.011000040919 27869999.970000028610 3967977.049999951851 60420.404115957 2024-04-20T09:41:55.618682+00:00 19994330.275000099093 28999999.964999910444 27870000.000999990851 3972385.907000064850 60420.404127433 2024-04-20T09:41:56.610186+00:00 19994330.274999979883 29000000.026000019163 27870000.063000019640 3973150.074000000954 60420.404139087 2024-04-20T09:41:57.617064+00:00 19994330.273999929428 28999999.978000000119 27869999.937999960035 3973156.021999955177 60420.404150562 2024-04-20T09:41:58.608567+00:00 19994330.279000040144 28999999.991000000387 27869999.985000010580 3975294.855000019073 60420.404162216 2024-04-20T09:41:59.615446+00:00 19994330.276999950409 29000000.009999990463 27870000.064000010490 3975149.009999989998 60420.404173692 2024-04-20T09:42:00.606950+00:00 19994330.275000099093 28999999.998000010848 27869999.958000000566 3972999.034000039101 60420.404185345 2024-04-20T09:42:01.613829+00:00 19994330.276999950409 29000000.018999990076 27870000.035000029951 3969992.107999920845 60420.404196821 2024-04-20T09:42:02.605332+00:00 19994330.274000048637 28999999.979999989271 27869999.980999950320 3972751.925999999046 60420.404208475 2024-04-20T09:42:03.612211+00:00 19994330.275999899954 28999999.994000021368 27869999.986000061035 3972657.985000013839 60420.404220134 2024-04-20T09:42:04.619587+00:00 19994330.278000000864 29000000.002999991179 27869999.993999961764 3969784.014000058174 60420.404231604 2024-04-20T09:42:05.610594+00:00 19994330.276000019163 29000000.007999990135 27870000.044000029564 3971676.000999927986 60420.404243263 2024-04-20T09:42:06.617968+00:00 19994330.274000048637 28999999.989000018686 27870000.005999919027 3972227.003000020981 60420.404254734 2024-04-20T09:42:07.608976+00:00 19994330.276000019163 29000000.020999971777 27869999.997000098228 3970600.930999993812 60420.404266393 2024-04-20T09:42:08.616351+00:00 19994330.278000000864 28999999.994000021368 27870000.005999919027 3971849.078999996185 60420.404277863 2024-04-20T09:42:09.607359+00:00 19994330.273999929428 29000000.022000011057 27869999.935000058264 3972396.039000033867 60420.404289522 2024-04-20T09:42:10.614734+00:00 19994330.279000040144 28999999.992999970913 27870000.036000009626 3973615.056999921799 60420.404300992 2024-04-20T09:42:11.605741+00:00 19994330.272999998182 28999999.971000019461 27870000.003999948502 3971914.002000092994 60420.404312652 2024-04-20T09:42:12.613116+00:00 19994330.274999979883 29000000.021000031382 27869999.985000010580 3972249.891999959946 60420.404324305 2024-04-20T09:42:13.619995+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3971501.037000060081 60420.404335781 2024-04-20T09:42:14.611498+00:00 19994330.276999950409 28999999.964000049978 27869999.970000028610 3969317.031999946106 60420.404347441 2024-04-20T09:42:15.618874+00:00 19994330.278000000864 29000000.003999948502 27870000.005999919027 3973914.967000008095 60420.404358910 2024-04-20T09:42:16.609881+00:00 19994330.275000099093 29000000.009999990463 27869999.984000090510 3974261.919000030030 60420.404370570 2024-04-20T09:42:17.617256+00:00 19994330.276999950409 28999999.986000061035 27870000.067999958992 3971614.036999940872 60420.404382046 2024-04-20T09:42:18.608759+00:00 19994330.272999998182 29000000.003999948502 27869999.977000001818 3975529.980000019073 60420.404393699 2024-04-20T09:42:19.615639+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3970492.047000051010 60420.404405175 2024-04-20T09:42:20.607142+00:00 19994330.276000000536 28999999.965999960899 27869999.942000031471 3972561.029999970924 60420.404416829 2024-04-20T09:42:21.614021+00:00 19994330.280999999493 29000000.019999980927 27869999.991000000387 3973323.891000031959 60420.404428305 2024-04-20T09:42:22.605524+00:00 19994330.272999990731 28999999.988000039011 27870000.026999998838 3971475.083999990951 60420.404439964 2024-04-20T09:42:23.612899+00:00 19994330.276000011712 28999999.977000001818 27869999.945000000298 3974096.098999977112 60420.404451618 2024-04-20T09:42:24.619779+00:00 19994330.274999991059 29000000.014999989420 27870000.025999989361 3977371.970000029076 60420.404463094 2024-04-20T09:42:25.611282+00:00 19994330.276000011712 29000000.011000040919 27870000.052000019699 3976167.900999904145 60420.404474747 2024-04-20T09:42:26.618160+00:00 19994330.272999998182 29000000.018000010401 27869999.967999991030 3970874.041000009049 60420.404486217 2024-04-20T09:42:27.609168+00:00 19994330.278999980539 29000000.001000050455 27870000.000999990851 3969981.967000008095 60420.404497877 2024-04-20T09:42:28.616543+00:00 19994330.278000000864 28999999.956999901682 27869999.993000000715 3969713.999000072014 60420.404509353 2024-04-20T09:42:29.608046+00:00 19994330.276000019163 29000000.031000021845 27869999.958999991417 3970160.982999920845 60420.404521006 2024-04-20T09:42:30.614926+00:00 19994330.273999989033 29000000.022999998182 27870000.028000000864 3973224.004999995232 60420.404532482 2024-04-20T09:42:31.606429+00:00 19994330.273999989033 28999999.968000050634 27869999.995000001043 3977909.027000070084 60420.404544136 2024-04-20T09:42:32.613308+00:00 19994330.279000010341 29000000.026000019163 27869999.995999988168 3975064.947999954224 60420.404555611 2024-04-20T09:42:33.604812+00:00 19994330.276000019163 28999999.965999960899 27870000.043000038713 3967247.060000061989 60420.404567265 2024-04-20T09:42:34.611690+00:00 19994330.280999958515 29000000.019000001252 27869999.991999980062 3970909.993999958038 60420.404578924 2024-04-20T09:42:35.619066+00:00 19994330.270000040531 28999999.993999999017 27869999.976000010967 3968002.080000042915 60420.404590394 2024-04-20T09:42:36.610073+00:00 19994330.274999979883 29000000.006999999285 27870000.038999971002 3972578.919999957085 60420.404602054 2024-04-20T09:42:37.617448+00:00 19994330.274999979883 28999999.988000009209 27869999.962999999523 3968727.963999987114 60420.404613524 2024-04-20T09:42:38.608455+00:00 19994330.280000030994 29000000.011000011116 27870000.002000030130 3974011.014999986161 60420.404625183 2024-04-20T09:42:39.615831+00:00 19994330.274999979883 28999999.997999999672 27870000.011999960989 3969303.955000042915 60420.404636653 2024-04-20T09:42:40.606838+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3974440.054999948014 60420.404648312 2024-04-20T09:42:41.614213+00:00 19994330.274999979883 28999999.985000010580 27870000.016999959946 3973255.981000065804 60420.404659788 2024-04-20T09:42:42.605716+00:00 19994330.275000039488 29000000.056000020355 27869999.978000041097 3971562.118999958038 60420.404671442 2024-04-20T09:42:43.612595+00:00 19994330.275999959558 28999999.972999989986 27869999.975000020117 3972221.891000031959 60420.404683101 2024-04-20T09:42:44.619970+00:00 19994330.275000039488 28999999.986000001431 27870000.014999989420 3971758.972000002861 60420.404694572 2024-04-20T09:42:45.610978+00:00 19994330.280000030994 29000000.011999960989 27869999.998000029474 3972904.133000016212 60420.404706231 2024-04-20T09:42:46.618353+00:00 19994330.272999998182 28999999.991000000387 27870000.034999970347 3972483.003999948967 60420.404717701 2024-04-20T09:42:47.609360+00:00 19994330.278000000864 29000000.028000000864 27869999.973000049591 3969645.899000049103 60420.404729360 2024-04-20T09:42:48.616735+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3970896.039999961853 60420.404740830 2024-04-20T09:42:49.607742+00:00 19994330.274999979883 29000000.000999990851 27869999.996999979019 3972584.907999991905 60420.404752490 2024-04-20T09:42:50.615118+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3968569.050999999046 60420.404763960 2024-04-20T09:42:51.606125+00:00 19994330.276000019163 29000000.008999999613 27869999.939999941736 3972119.955000042915 60420.404775619 2024-04-20T09:42:52.613500+00:00 19994330.274999979883 29000000.005999919027 27870000.030000090599 3967952.066999911796 60420.404787089 2024-04-20T09:42:53.604507+00:00 19994330.276999950409 28999999.947000030428 27869999.957999940962 3969005.997000098228 60420.404798749 2024-04-20T09:42:54.611882+00:00 19994330.272999998182 29000000.065999981016 27870000.082000020891 3971097.916999936104 60420.404810403 2024-04-20T09:42:55.618761+00:00 19994330.277000069618 28999999.973999980837 27869999.958999991417 3969334.055000067223 60420.404821878 2024-04-20T09:42:56.610265+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3970753.941999911796 60420.404833532 2024-04-20T09:42:57.617144+00:00 19994330.279000040144 28999999.970000028610 27870000.061999920756 3970605.052000045776 60420.404845008 2024-04-20T09:42:58.608646+00:00 19994330.272999998182 29000000.019999980927 27869999.955000039190 3973707.990999937057 60420.404856661 2024-04-20T09:42:59.615526+00:00 19994330.276000019163 29000000.000000000000 27869999.990999940783 3970896.064000010025 60420.404868137 2024-04-20T09:43:00.607030+00:00 19994330.274999979883 28999999.996000051498 27870000.056000001729 3974246.978999999817 60420.404879796 2024-04-20T09:43:01.614405+00:00 19994330.278000000864 28999999.991999980062 27869999.988000001758 3977484.022999999113 60420.404891266 2024-04-20T09:43:02.605412+00:00 19994330.274000048637 28999999.996999979019 27869999.995999988168 3976625.819999999832 60420.404902926 2024-04-20T09:43:03.612787+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3969965.121000001207 60420.404914579 2024-04-20T09:43:04.619666+00:00 19994330.273999929428 28999999.929999951273 27869999.979999989271 3971297.107000000775 60420.404926055 2024-04-20T09:43:05.611169+00:00 19994330.277000069618 29000000.075000051409 27869999.988000009209 3972216.930000000168 60420.404937709 2024-04-20T09:43:06.618049+00:00 19994330.272999998182 28999999.983999971300 27870000.006999999285 3972101.053999998141 60420.404949185 2024-04-20T09:43:07.609552+00:00 19994330.278999920934 28999999.991000059992 27869999.995000001043 3971758.032000001986 60420.404960838 2024-04-20T09:43:08.616430+00:00 19994330.277000069618 29000000.022999998182 27870000.008999999613 3972245.908999998122 60420.404972314 2024-04-20T09:43:09.607934+00:00 19994330.275999899954 28999999.980999950320 27869999.991000000387 3971326.028000005055 60420.404983968 2024-04-20T09:43:10.614813+00:00 19994330.272999998182 28999999.994000080973 27870000.008999999613 3974822.885999999940 60420.404995443 2024-04-20T09:43:11.606316+00:00 19994330.275000099093 28999999.988000001758 27869999.994000021368 3972721.055999993812 60420.405007103 2024-04-20T09:43:12.613691+00:00 19994330.278000000864 28999999.999000001699 27869999.956999961287 3969256.994000003207 60420.405018573 2024-04-20T09:43:13.604699+00:00 19994330.274000000209 28999999.995000001043 27870000.025000039488 3973146.984999998938 60420.405030232 2024-04-20T09:43:14.612074+00:00 19994330.276999998838 29000000.007999990135 27870000.032999988645 3974590.023000001907 60420.405041886 2024-04-20T09:43:15.618954+00:00 19994330.279000010341 29000000.026000019163 27869999.975000020117 3972139.050999999046 60420.405053362 2024-04-20T09:43:16.610456+00:00 19994330.272999998182 28999999.966999981552 27869999.987999979407 3971346.056000002194 60420.405065015 2024-04-20T09:43:17.617336+00:00 19994330.275999989361 29000000.040000021458 27870000.004999998957 3975295.888999999035 60420.405076491 2024-04-20T09:43:18.608839+00:00 19994330.276000011712 28999999.951999988407 27870000.031999949366 3968970.995999991894 60420.405088145 2024-04-20T09:43:19.615718+00:00 19994330.276999998838 29000000.052999969572 27869999.992000099272 3973445.006000012159 60420.405099621 2024-04-20T09:43:20.607221+00:00 19994330.277000010014 28999999.983000040054 27869999.978999968618 3972011.060999989975 60420.405111280 2024-04-20T09:43:21.614596+00:00 19994330.274999979883 29000000.000999990851 27870000.039000030607 3966401.003000006080 60420.405122750 2024-04-20T09:43:22.605604+00:00 19994330.276000019163 28999999.972999989986 27869999.978999968618 3968562.005999996793 60420.405134410 2024-04-20T09:43:23.612979+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3971992.975999996066 60420.405145879 2024-04-20T09:43:24.603986+00:00 19994330.274000018835 29000000.004000011832 27870000.002999901772 3963421.999000012875 60420.405157539 2024-04-20T09:43:25.611361+00:00 19994330.282000008970 29000000.010999981314 27869999.975000020117 3967524.987999991048 60420.405169193 2024-04-20T09:43:26.618241+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3969455.993000001181 60420.405180668 2024-04-20T09:43:27.609744+00:00 19994330.278000000864 28999999.942000031471 27869999.991999980062 3969598.975000008941 60420.405192322 2024-04-20T09:43:28.616623+00:00 19994330.272000011057 29000000.022999998182 27870000.003000020981 3968892.056999995839 60420.405203798 2024-04-20T09:43:29.608126+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3969257.008000000846 60420.405215451 2024-04-20T09:43:30.615005+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3971226.957000001799 60420.405226927 2024-04-20T09:43:31.606509+00:00 19994330.272999998182 29000000.008999940008 27869999.962999939919 3963683.964999989141 60420.405238586 2024-04-20T09:43:32.613884+00:00 19994330.276999950409 29000000.055000070482 27870000.047999981791 3964482.001000002027 60420.405250057 2024-04-20T09:43:33.604891+00:00 19994330.276000019163 28999999.937999960035 27869999.970000028610 3964834.170000017155 60420.405261716 2024-04-20T09:43:34.612266+00:00 19994330.273999989033 29000000.006999969482 27870000.009000059217 3971013.880999981891 60420.405273370 2024-04-20T09:43:35.619145+00:00 19994330.276000019163 29000000.004000071436 27870000.006999969482 3969476.930000007153 60420.405284845 2024-04-20T09:43:36.610649+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3973339.009999989998 60420.405296499 2024-04-20T09:43:37.617528+00:00 19994330.277000010014 29000000.034999970347 27869999.976000070572 3970318.013000010978 60420.405307975 2024-04-20T09:43:38.609031+00:00 19994330.275999959558 28999999.977000001818 27870000.002999901772 3967441.004000008106 60420.405319634 2024-04-20T09:43:39.616406+00:00 19994330.272999998182 28999999.989000078291 27870000.019000001252 3968092.076999992132 60420.405331104 2024-04-20T09:43:40.607413+00:00 19994330.277000069618 28999999.020999908447 27869999.980999998748 3967596.884000002872 60420.405342764 2024-04-20T09:43:41.614788+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3974621.138999999035 60420.405354240 2024-04-20T09:43:42.606292+00:00 19994330.276000019163 28999999.965000029653 27870000.045000001788 3968458.928999990225 60420.405365893 2024-04-20T09:43:43.613171+00:00 19994330.276999950409 29000000.009000059217 27869999.963999990374 3970285.900999993086 60420.405377369 2024-04-20T09:43:44.604674+00:00 19994330.277000069618 29000000.022999998182 27870000.035000000149 3968471.122999995947 60420.405389023 2024-04-20T09:43:45.611553+00:00 19994330.272999998182 28999999.990999940783 27869999.953000009060 3972086.981000006199 60420.405400682 2024-04-20T09:43:46.618929+00:00 19994330.275999899954 28999999.991999980062 27870000.046999990940 3972132.016000003088 60420.405412152 2024-04-20T09:43:47.609935+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3971100.946999996901 60420.405423812 2024-04-20T09:43:48.617311+00:00 19994330.279000040144 28999999.993000000715 27870000.046999990940 3966194.997000008821 60420.405435287 2024-04-20T09:43:49.608814+00:00 19994330.276000019163 28999999.993000000715 27869999.938000019640 3967106.006000012159 60420.405446941 2024-04-20T09:43:50.615693+00:00 19994330.274999979883 29000000.015999998897 27869999.974999960512 3966550.053999990225 60420.405458417 2024-04-20T09:43:51.607196+00:00 19994330.274999979883 28999999.998999979347 27869999.986000001431 3968789.960000007879 60420.405470070 2024-04-20T09:43:52.614076+00:00 19994330.271999958903 28999999.969000011683 27870000.033999979496 3972402.030999987852 60420.405481546 2024-04-20T09:43:53.605579+00:00 19994330.279000040144 29000000.013000011444 27870000.015000049025 3970385.904000014067 60420.405493205 2024-04-20T09:43:54.612954+00:00 19994330.276000019163 28999999.984000001103 27870000.023999989033 3970865.088999987114 60420.405504676 2024-04-20T09:43:55.603961+00:00 19994330.278000000864 29000000.012999981642 27869999.960999969393 3967875.919000000227 60420.405516335 2024-04-20T09:43:56.611337+00:00 19994330.274999979883 28999999.969999998808 27870000.028000000864 3973316.108000009786 60420.405527988 2024-04-20T09:43:57.618216+00:00 19994330.272999998182 29000000.011000040919 27869999.967000011355 3965428.986999989022 60420.405539464 2024-04-20T09:43:58.609719+00:00 19994330.279999971390 29000000.038999971002 27870000.060999989510 3973440.960000007879 60420.405551118 2024-04-20T09:43:59.616598+00:00 19994330.274000048637 28999999.973999980837 27869999.953000068665 3969564.972999989986 60420.405562594 2024-04-20T09:44:00.608101+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3966354.034000008833 60420.405574253 2024-04-20T09:44:01.615476+00:00 19994330.276000019163 29000000.040000021458 27869999.995999928564 3978013.982999979984 60420.405585723 2024-04-20T09:44:02.606484+00:00 19994330.277000069618 28999999.993000030518 27869999.956000089645 3970361.968000025023 60420.405597383 2024-04-20T09:44:03.613859+00:00 19994330.273999929428 28999999.977999988943 27870000.066999908537 3970726.016999990214 60420.405608858 2024-04-20T09:44:04.605362+00:00 19994330.274000048637 29000000.010999981314 27870000.000000000000 3971498.990000010002 60420.405620512 2024-04-20T09:44:05.612241+00:00 19994330.278999920934 29000000.002000030130 27869999.967000011355 3969143.053000003099 60420.405631988 2024-04-20T09:44:06.603745+00:00 19994330.278000000864 28999999.995999928564 27869999.953999999911 3967997.977999985218 60420.405643641 2024-04-20T09:44:07.610624+00:00 19994330.274999998510 29000000.012000080198 27870000.036000009626 3970185.898000001907 60420.405655301 2024-04-20T09:44:08.617999+00:00 19994330.272999998182 28999999.995000001043 27870000.031000021845 3970645.194000006188 60420.405666771 2024-04-20T09:44:09.609006+00:00 19994330.275000009686 28999999.981999989599 27869999.988999959081 3973431.990000010002 60420.405678431 2024-04-20T09:44:10.616381+00:00 19994330.278999999166 29000000.003999948502 27869999.947000030428 3968209.884000002872 60420.405689906 2024-04-20T09:44:11.607885+00:00 19994330.272999990731 29000000.001000050455 27870000.014999989420 3976534.011999965180 60420.405701560 2024-04-20T09:44:12.614764+00:00 19994330.280000001192 29000000.008999940008 27869999.998000029474 3969587.023999989033 60420.405713036 2024-04-20T09:44:13.606267+00:00 19994330.276000011712 28999999.994000080973 27869999.977000001818 3974131.073000013828 60420.405724695 2024-04-20T09:44:14.613642+00:00 19994330.272999998182 29000000.019999980927 27870000.031999949366 3972877.954999982845 60420.405736165 2024-04-20T09:44:15.604649+00:00 19994330.275000009686 29000000.034999970347 27870000.057000041008 3972965.959000051022 60420.405747824 2024-04-20T09:44:16.612024+00:00 19994330.276999980211 28999999.968000050634 27869999.917999979109 3967083.069000006188 60420.405759295 2024-04-20T09:44:17.603032+00:00 19994330.278000000864 28999999.968999978155 27870000.063000001013 3965595.031999946106 60420.405770954 2024-04-20T09:44:18.610407+00:00 19994330.275000009686 28999999.986999988556 27869999.921000000089 3968424.857000052929 60420.405782607 2024-04-20T09:44:19.617286+00:00 19994330.275999989361 28999999.996999979019 27870000.065999999642 3967026.196999967098 60420.405794083 2024-04-20T09:44:20.608789+00:00 19994330.275000039488 29000000.039000030607 27869999.959999989718 3969444.851999998093 60420.405805737 2024-04-20T09:44:21.615668+00:00 19994330.276999950409 29000000.000000000000 27870000.021000001580 3971341.084999979008 60420.405817213 2024-04-20T09:44:22.607172+00:00 19994330.274000048637 29000000.005999919027 27870000.031000021845 3969883.946000040043 60420.405828872 2024-04-20T09:44:23.614548+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3967425.047999978065 60420.405840342 2024-04-20T09:44:24.605554+00:00 19994330.278999980539 28999999.993000030518 27869999.940000001341 3967896.046999990940 60420.405852002 2024-04-20T09:44:25.612929+00:00 19994330.272999998182 28999999.982999999076 27870000.059999998659 3964821.870000004768 60420.405863471 2024-04-20T09:44:26.603936+00:00 19994330.274999979883 29000000.024999991059 27870000.042999979109 3962450.986999989022 60420.405875131 2024-04-20T09:44:27.611312+00:00 19994330.276000019163 29000000.014000009745 27869999.985000010580 3968321.959000051022 60420.405886785 2024-04-20T09:44:28.618191+00:00 19994330.278000000864 28999999.989999990910 27869999.971999999136 3972509.144999980927 60420.405898260 2024-04-20T09:44:29.609694+00:00 19994330.272999998182 28999999.988000009209 27869999.985000010580 3967854.009999989998 60420.405909914 2024-04-20T09:44:30.616574+00:00 19994330.279999971390 28999999.974000010639 27870000.009999990463 3971959.004000008106 60420.405921390 2024-04-20T09:44:31.608076+00:00 19994330.275000039488 29000000.033999979496 27870000.028000000864 3969953.898000001907 60420.405933043 2024-04-20T09:44:32.614956+00:00 19994330.272999998182 28999999.993000000715 27869999.989000018686 3966591.046000003815 60420.405944519 2024-04-20T09:44:33.606459+00:00 19994330.272999938577 29000000.006999999285 27869999.978999968618 3966003.980000019073 60420.405956173 2024-04-20T09:44:34.613338+00:00 19994330.279000040144 29000000.031000021845 27870000.041999999434 3968090.058999956120 60420.405967649 2024-04-20T09:44:35.604841+00:00 19994330.279000040144 28999999.968999978155 27869999.977999988943 3970015.928000032902 60420.405979308 2024-04-20T09:44:36.612217+00:00 19994330.273999929428 29000000.008999999613 27870000.001000050455 3969443.016999959946 60420.405990778 2024-04-20T09:44:37.603223+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3969212.956000030041 60420.406002438 2024-04-20T09:44:38.610599+00:00 19994330.274999979883 28999999.966000020504 27869999.919000029564 3975589.013000010978 60420.406014091 2024-04-20T09:44:39.617478+00:00 19994330.278000000864 29000000.002999961376 27870000.001999970526 3968159.019999980927 60420.406025567 2024-04-20T09:44:40.608981+00:00 19994330.274999979883 29000000.036000009626 27870000.055000070482 3973617.957000017166 60420.406037221 2024-04-20T09:44:41.615860+00:00 19994330.276000019163 29000000.005999978632 27869999.963999990374 3971970.014999986161 60420.406048696 2024-04-20T09:44:42.607364+00:00 19994330.278000000864 28999999.962000008672 27869999.972999930382 3972981.138999999035 60420.406060356 2024-04-20T09:44:43.614739+00:00 19994330.276000019163 29000000.034999970347 27870000.013000011444 3969984.848999977112 60420.406071826 2024-04-20T09:44:44.605746+00:00 19994330.276000019163 29000000.012000080198 27870000.026000019163 3969121.069000006188 60420.406083485 2024-04-20T09:44:45.613121+00:00 19994330.274000048637 28999999.978999968618 27870000.039000030607 3968741.029000043869 60420.406094955 2024-04-20T09:44:46.604128+00:00 19994330.278000000864 28999999.971999999136 27869999.921999931335 3967402.916999996174 60420.406106615 2024-04-20T09:44:47.611503+00:00 19994330.273999929428 28999999.021999958903 27870000.065999981016 3971002.034999967087 60420.406118085 2024-04-20T09:44:48.602511+00:00 19994330.277000069618 28999999.980000019073 27869999.950000051409 3971205.962000011932 60420.406129744 2024-04-20T09:44:49.609886+00:00 19994330.274999979883 29000000.016999959946 27870000.036000009626 3969399.028999983799 60420.406141398 2024-04-20T09:44:50.616765+00:00 19994330.276000019163 29000000.002000089735 27870000.026000019163 3972229.905000030994 60420.406152873 2024-04-20T09:44:51.608268+00:00 19994330.274999979883 28999999.965999960899 27869999.988999959081 3962569.004000008106 60420.406164527 2024-04-20T09:44:52.615147+00:00 19994330.276999950409 29000000.036000009626 27869999.991999980062 3973540.012999951839 60420.406176003 2024-04-20T09:44:53.606650+00:00 19994330.277000069618 29000000.000999931246 27869999.914000030607 3968934.053000032902 60420.406187662 2024-04-20T09:44:54.614026+00:00 19994330.274999979883 29000000.001000050455 27870000.085999969393 3968474.023000001907 60420.406199132 2024-04-20T09:44:55.605032+00:00 19994330.276000019163 29000000.022999998182 27869999.991000059992 3968862.974999963772 60420.406210792 2024-04-20T09:44:56.612408+00:00 19994330.274999979883 28999999.960999969393 27869999.978999998420 3966286.083000003826 60420.406222261 2024-04-20T09:44:57.603415+00:00 19994330.276000019163 29000000.030000090599 27870000.011000011116 3970781.975000023842 60420.406233921 2024-04-20T09:44:58.610790+00:00 19994330.275999899954 28999999.959999918938 27869999.944999989122 3970594.054000020027 60420.406245575 2024-04-20T09:44:59.617670+00:00 19994330.278000000864 29000000.016000028700 27869999.983000010252 3969317.997999966145 60420.406257051 2024-04-20T09:45:00.609173+00:00 19994330.277000069618 29000000.031999949366 27870000.072000000626 3968192.947000027169 60420.406268704 2024-04-20T09:45:01.616052+00:00 19994330.272999998182 28999999.967000011355 27870000.004999998957 3971351.891999959946 60420.406280180 2024-04-20T09:45:02.607555+00:00 19994330.274000000209 28999999.988000001758 27870000.025000009686 3968744.164000033867 60420.406291840 2024-04-20T09:45:03.614930+00:00 19994330.278999991715 29000000.045000001788 27869999.969999998808 3967845.972999989986 60420.406303309 2024-04-20T09:45:04.605938+00:00 19994330.279000010341 28999999.981999989599 27870000.029000010341 3968211.786000012886 60420.406314969 2024-04-20T09:45:05.613313+00:00 19994330.271999999881 29000000.008999999613 27869999.993999961764 3967788.178999959957 60420.406326439 2024-04-20T09:45:06.604320+00:00 19994330.277999978513 28999999.969000011683 27869999.987000048161 3970081.932000041008 60420.406338098 2024-04-20T09:45:07.611695+00:00 19994330.275000009686 29000000.004999998957 27869999.982999980450 3968679.071999967098 60420.406349568 2024-04-20T09:45:08.602703+00:00 19994330.275999989361 29000000.007999990135 27870000.089999970049 3966302.034000039101 60420.406361228 2024-04-20T09:45:09.610078+00:00 19994330.276000019163 28999999.993000000715 27869999.930000010878 3971569.898999989033 60420.406372881 2024-04-20T09:45:10.616957+00:00 19994330.275999989361 29000000.005000028759 27870000.014999989420 3968488.066999971867 60420.406384357 2024-04-20T09:45:11.608460+00:00 19994330.278999980539 29000000.028999980539 27869999.979000028223 3971113.946000040043 60420.406396016 2024-04-20T09:45:12.615835+00:00 19994330.274000018835 28999999.982999980450 27870000.037000000477 3972572.111999989022 60420.406407487 2024-04-20T09:45:13.606843+00:00 19994330.273999989033 28999999.986000001431 27869999.907999988645 3972976.818000019062 60420.406419146 2024-04-20T09:45:14.614218+00:00 19994330.274999979883 28999999.990000009537 27870000.066000040621 3968260.080999969970 60420.406430616 2024-04-20T09:45:15.605225+00:00 19994330.279000040144 29000000.009999990463 27869999.934000018984 3963903.078999996185 60420.406442275 2024-04-20T09:45:16.612600+00:00 19994330.273999989033 29000000.014999989420 27870000.053999900818 3970321.856999992859 60420.406453751 2024-04-20T09:45:17.604103+00:00 19994330.276000019163 28999999.980000019073 27870000.004000071436 3968198.095999956131 60420.406465405 2024-04-20T09:45:18.610983+00:00 19994330.281999949366 29000000.013000011444 27869999.955999970436 3969639.018000007141 60420.406476880 2024-04-20T09:45:19.602486+00:00 19994330.270000040531 29000000.033999979496 27870000.055999990553 3967863.978000044823 60420.406488534 2024-04-20T09:45:20.609365+00:00 19994330.272999998182 28999999.957000020891 27869999.953999999911 3971326.077000021935 60420.406500194 2024-04-20T09:45:21.616740+00:00 19994330.279999971390 29000000.044999960810 27870000.039999961853 3973987.962000011932 60420.406511670 2024-04-20T09:45:22.608245+00:00 19994330.278999980539 28999999.957000020891 27869999.986000061035 3973800.883000016212 60420.406523323 2024-04-20T09:45:23.615122+00:00 19994330.272999998182 28999999.978000041097 27869999.973999980837 3968871.036999940872 60420.406534799 2024-04-20T09:45:24.606626+00:00 19994330.274000048637 29000000.034000039101 27870000.034000039101 3968376.139000058174 60420.406546453 2024-04-20T09:45:25.613505+00:00 19994330.276999950409 28999999.975999951363 27870000.000000000000 3971674.835999966133 60420.406557928 2024-04-20T09:45:26.605008+00:00 19994330.276000019163 29000000.016000028700 27869999.996999979019 3970406.074999928009 60420.406569588 2024-04-20T09:45:27.612383+00:00 19994330.276000019163 29000000.019999980927 27869999.973999980837 3969110.016000031959 60420.406581058 2024-04-20T09:45:28.603391+00:00 19994330.278000000864 28999999.957000020891 27870000.001999970526 3967715.013000010978 60420.406592717 2024-04-20T09:45:29.610765+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3969471.003000020981 60420.406604187 2024-04-20T09:45:30.601773+00:00 19994330.269999980927 29000000.018999930471 27870000.032999988645 3967405.953999996185 60420.406615847 2024-04-20T09:45:31.609148+00:00 19994330.276999950409 28999999.958999991417 27869999.937999960035 3967745.067000031006 60420.406627500 2024-04-20T09:45:32.616027+00:00 19994330.277000069618 29000000.026000019163 27870000.073000069708 3970714.875000000000 60420.406638976 2024-04-20T09:45:33.607530+00:00 19994330.276999950409 28999999.983999971300 27869999.968999978155 3967723.038999915123 60420.406650635 2024-04-20T09:45:34.614906+00:00 19994330.274999979883 29000000.014000058174 27869999.960000000894 3973295.017000079155 60420.406662106 2024-04-20T09:45:35.605913+00:00 19994330.277000069618 28999999.944000009447 27870000.050999999046 3968818.991999983788 60420.406673765 2024-04-20T09:45:36.613288+00:00 19994330.274999979883 29000000.047999981791 27870000.017000000924 3971141.930999993812 60420.406685235 2024-04-20T09:45:37.604295+00:00 19994330.274999979883 29000000.006999969482 27869999.936000000685 3970173.062999964226 60420.406696894 2024-04-20T09:45:38.611671+00:00 19994330.275000099093 28999999.996000051498 27870000.015000000596 3971528.950000048149 60420.406708364 2024-04-20T09:45:39.602678+00:00 19994330.276999950409 28999999.993999999017 27869999.985000010580 3966517.115999937057 60420.406720024 2024-04-20T09:45:40.610053+00:00 19994330.281000021845 29000000.009999990463 27870000.049999978393 3969997.984000086784 60420.406731677 2024-04-20T09:45:41.616932+00:00 19994330.269999980927 29000000.005000010133 27869999.991000000387 3968338.982999920845 60420.406743153 2024-04-20T09:45:42.608435+00:00 19994330.276000019163 28999999.934000000358 27869999.980000019073 3967937.958000063896 60420.406754807 2024-04-20T09:45:43.615315+00:00 19994330.276999950409 29000000.043999999762 27869999.988999988884 3965271.029999970924 60420.406766282 2024-04-20T09:45:44.606818+00:00 19994330.277000069618 29000000.021999981254 27870000.008000019938 3970443.996000051033 60420.406777942 2024-04-20T09:45:45.614193+00:00 19994330.274999979883 28999999.953000009060 27869999.986000001431 3972522.949000000954 60420.406789412 2024-04-20T09:45:46.605200+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3968831.020999907982 60420.406801071 2024-04-20T09:45:47.612575+00:00 19994330.274999979883 29000000.025000009686 27870000.047999981791 3968955.995000004768 60420.406812541 2024-04-20T09:45:48.603583+00:00 19994330.274999979883 29000000.010999981314 27869999.976000010967 3970249.088999987114 60420.406824201 2024-04-20T09:45:49.610958+00:00 19994330.277000069618 28999999.997000038624 27869999.985000010580 3972372.952000021935 60420.406835677 2024-04-20T09:45:50.602461+00:00 19994330.275999899954 29000000.007999960333 27870000.028000000864 3967983.950999975204 60420.406847330 2024-04-20T09:45:51.609340+00:00 19994330.277000069618 28999999.986000001431 27870000.002999961376 3972280.022000073921 60420.406858990 2024-04-20T09:45:52.616715+00:00 19994330.276999950409 29000000.012000020593 27869999.990000009537 3971014.980000019073 60420.406870460 2024-04-20T09:45:53.607722+00:00 19994330.274000048637 28999999.966000020504 27869999.952000018209 3967163.006999969017 60420.406882119 2024-04-20T09:45:54.615098+00:00 19994330.276000000536 29000000.041999999434 27870000.059999939054 3974443.044999957085 60420.406893595 2024-04-20T09:45:55.606601+00:00 19994330.276999998838 28999999.959999978542 27869999.961000081152 3971527.007000089157 60420.406905249 2024-04-20T09:45:56.613480+00:00 19994330.274000000209 29000000.043000038713 27870000.046000000089 3968797.915999888908 60420.406916725 2024-04-20T09:45:57.604983+00:00 19994330.280999999493 28999999.949999928474 27869999.949999928474 3971624.958000063896 60420.406928378 2024-04-20T09:45:58.611863+00:00 19994330.275000009686 29000000.011000040919 27870000.004000071436 3969416.069999932777 60420.406939854 2024-04-20T09:45:59.603366+00:00 19994330.272999998182 29000000.028000000864 27869999.986999988556 3973460.042000054847 60420.406951513 2024-04-20T09:46:00.610741+00:00 19994330.272999998182 28999999.986999988556 27870000.011999960989 3965991.965000032913 60420.406962983 2024-04-20T09:46:01.601748+00:00 19994330.280999988317 29000000.009999990463 27870000.016000028700 3969290.957999945153 60420.406974643 2024-04-20T09:46:02.609123+00:00 19994330.275999989361 28999999.986000061035 27869999.987999919802 3966566.088999987114 60420.406986296 2024-04-20T09:46:03.616002+00:00 19994330.275000009686 28999999.987999919802 27870000.018000010401 3968860.078000069130 60420.406997772 2024-04-20T09:46:04.607506+00:00 19994330.277000010014 29000000.050999999046 27870000.032000061125 3973326.891999959946 60420.407009426 2024-04-20T09:46:05.614385+00:00 19994330.272999998182 28999999.968000050634 27869999.967000011355 3968855.067000031006 60420.407020901 2024-04-20T09:46:06.605888+00:00 19994330.275999989361 28999999.978000041097 27869999.982999920845 3968440.931999921799 60420.407032561 2024-04-20T09:46:07.613263+00:00 19994330.274000018835 29000000.005999919027 27869999.999000068754 3970972.015000104904 60420.407044031 2024-04-20T09:46:08.604271+00:00 19994330.278000000864 29000000.029000040144 27870000.060999989510 3971011.959999918938 60420.407055690 2024-04-20T09:46:09.611646+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3968588.984000086784 60420.407067160 2024-04-20T09:46:10.602653+00:00 19994330.274999979883 29000000.014000058174 27869999.993000030518 3967764.010999917984 60420.407078820 2024-04-20T09:46:11.610028+00:00 19994330.277000010014 29000000.028000000864 27869999.980999950320 3970682.083999990951 60420.407090290 2024-04-20T09:46:12.601035+00:00 19994330.273999989033 28999999.981999989599 27870000.019999980927 3974539.958000063896 60420.407101949 2024-04-20T09:46:13.608410+00:00 19994330.278000000864 28999999.980999950320 27870000.030999999493 3969459.003999948967 60420.407113609 2024-04-20T09:46:14.615787+00:00 19994330.273999989033 29000000.019999980927 27869999.986999999732 3968125.898000001907 60420.407125079 2024-04-20T09:46:15.606792+00:00 19994330.278000000864 28999999.993000030518 27869999.936000000685 3972750.162000060081 60420.407136738 2024-04-20T09:46:16.614168+00:00 19994330.275000039488 28999999.993000000715 27870000.070999991149 3971569.908999919891 60420.407148214 2024-04-20T09:46:17.605671+00:00 19994330.274999979883 29000000.028000000864 27870000.046999990940 3970069.047000051010 60420.407159868 2024-04-20T09:46:18.612549+00:00 19994330.277000010014 28999999.949999999255 27869999.937000010163 3967380.973000050057 60420.407171343 2024-04-20T09:46:19.604054+00:00 19994330.277000010014 29000000.028999999166 27870000.025000009686 3969544.014999986161 60420.407182997 2024-04-20T09:46:20.610933+00:00 19994330.277000010014 28999999.993999991566 27869999.988999988884 3973501.990999937057 60420.407194473 2024-04-20T09:46:21.602436+00:00 19994330.272999998182 28999999.985000010580 27869999.993999991566 3974138.999000072014 60420.407206126 2024-04-20T09:46:22.609315+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3971045.987999916077 60420.407217602 2024-04-20T09:46:23.600818+00:00 19994330.276999950409 29000000.049999978393 27869999.993000030518 3973550.014999986161 60420.407229261 2024-04-20T09:46:24.608194+00:00 19994330.277000069618 28999999.984999980778 27869999.971000019461 3972545.030000091065 60420.407240915 2024-04-20T09:46:25.615073+00:00 19994330.272999878973 28999999.973000049591 27870000.065000001341 3974901.895999907982 60420.407252391 2024-04-20T09:46:26.606576+00:00 19994330.278000120074 29000000.000000000000 27869999.942999958992 3976407.059000014793 60420.407264045 2024-04-20T09:46:27.613455+00:00 19994330.276999950409 28999999.013999998569 27869999.964000049978 3963424.995000004768 60420.407275520 2024-04-20T09:46:28.604958+00:00 19994330.271999958903 29000000.006999969482 27870000.051999989897 3969711.996000051033 60420.407287179 2024-04-20T09:46:29.612333+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3971049.103999971878 60420.407298650 2024-04-20T09:46:30.603341+00:00 19994330.275000099093 29000000.003000020981 27870000.007999960333 3970976.893000007141 60420.407310309 2024-04-20T09:46:31.610716+00:00 19994330.280999898911 28999999.992999970913 27869999.992000039667 3968714.031000018120 60420.407321779 2024-04-20T09:46:32.601723+00:00 19994330.272999998182 28999999.990000009537 27870000.018999930471 3967317.993999958038 60420.407333439 2024-04-20T09:46:33.609098+00:00 19994330.275000099093 29000000.001000050455 27869999.939000010490 3966216.011999965180 60420.407345092 2024-04-20T09:46:34.615977+00:00 19994330.275999899954 28999999.987999919802 27869999.968999978155 3967358.965000032913 60420.407356568 2024-04-20T09:46:35.607480+00:00 19994330.275000099093 29000000.019000049680 27870000.067000031471 3969225.060999989975 60420.407368227 2024-04-20T09:46:36.614854+00:00 19994330.274999979883 28999999.990000009537 27870000.024999979883 3972654.935000061989 60420.407379698 2024-04-20T09:46:37.605863+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3965422.960999966133 60420.407391357 2024-04-20T09:46:38.613238+00:00 19994330.278999920934 28999999.995000001043 27869999.991000059992 3968744.116999983788 60420.407402827 2024-04-20T09:46:39.604245+00:00 19994330.275000099093 29000000.026999950409 27869999.990999940783 3966985.960000038147 60420.407414487 2024-04-20T09:46:40.611621+00:00 19994330.274999979883 29000000.026000019163 27869999.995000001043 3968411.026000022888 60420.407425962 2024-04-20T09:46:41.603124+00:00 19994330.273999929428 28999999.935000058264 27870000.032999988645 3972227.985999941826 60420.407437616 2024-04-20T09:46:42.610003+00:00 19994330.278000000864 29000000.019999980927 27869999.984000090510 3970397.983000040054 60420.407449091 2024-04-20T09:46:43.601505+00:00 19994330.276000019163 28999999.997999910265 27869999.998999949545 3966095.064999938011 60420.407460745 2024-04-20T09:46:44.608385+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3966449.963999987114 60420.407472405 2024-04-20T09:46:45.615760+00:00 19994330.278000000864 28999999.982000108808 27870000.021999958903 3968735.981999992859 60420.407483875 2024-04-20T09:46:46.606768+00:00 19994330.273999929428 29000000.031999949366 27870000.022000070661 3969975.033000112046 60420.407495534 2024-04-20T09:46:47.614143+00:00 19994330.277000069618 28999999.985999941826 27869999.957000020891 3970186.993999958038 60420.407507004 2024-04-20T09:46:48.605150+00:00 19994330.276000000536 28999999.973000049591 27869999.982999920845 3971055.927000045776 60420.407518663 2024-04-20T09:46:49.612525+00:00 19994330.280000001192 29000000.041000008583 27870000.016000028700 3967662.057999968994 60420.407530134 2024-04-20T09:46:50.603532+00:00 19994330.272999990731 28999999.980999950320 27870000.001000050455 3969747.036000012886 60420.407541793 2024-04-20T09:46:51.610908+00:00 19994330.275000009686 29000000.003000020981 27869999.980999998748 3966159.939999938011 60420.407553269 2024-04-20T09:46:52.602411+00:00 19994330.274999991059 28999999.981999989599 27869999.991999998689 3963053.039000033867 60420.407564922 2024-04-20T09:46:53.609290+00:00 19994330.277000010014 29000000.006999999285 27869999.984999999404 3963798.957999945153 60420.407576398 2024-04-20T09:46:54.600793+00:00 19994330.275000009686 29000000.032000001520 27870000.054000008851 3967319.018000007141 60420.407588052 2024-04-20T09:46:55.607673+00:00 19994330.278000000864 28999999.981000009924 27870000.013000000268 3964300.088000059128 60420.407599711 2024-04-20T09:46:56.615048+00:00 19994330.275999989361 28999999.981000009924 27869999.997999999672 3966115.901999949943 60420.407611187 2024-04-20T09:46:57.606551+00:00 19994330.273999989033 29000000.030000001192 27870000.011999990791 3972548.968000053894 60420.407622841 2024-04-20T09:46:58.613430+00:00 19994330.275000009686 28999999.977000001818 27869999.927999999374 3970795.095999956131 60420.407634316 2024-04-20T09:46:59.604933+00:00 19994330.275000009686 29000000.009999990463 27870000.059999998659 3969589.975000023842 60420.407645970 2024-04-20T09:47:00.611812+00:00 19994330.278000030667 29000000.032000008970 27869999.965000029653 3967951.927000045776 60420.407657446 2024-04-20T09:47:01.603316+00:00 19994330.278000000864 28999999.961999978870 27870000.043999969959 3968708.062999964226 60420.407669105 2024-04-20T09:47:02.610690+00:00 19994330.275999959558 29000000.030000030994 27869999.986999988556 3966377.973999977112 60420.407680575 2024-04-20T09:47:03.601698+00:00 19994330.275000039488 28999999.979999959469 27869999.934999998659 3969014.000000000000 60420.407692234 2024-04-20T09:47:04.609073+00:00 19994330.275999959558 28999999.990000009537 27870000.035000029951 3969245.980000019073 60420.407703710 2024-04-20T09:47:05.600577+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3967500.023999928962 60420.407715364 2024-04-20T09:47:06.607456+00:00 19994330.279000040144 28999999.995000001043 27870000.023999989033 3966014.018000007141 60420.407727024 2024-04-20T09:47:07.614831+00:00 19994330.276999950409 28999999.977999988943 27870000.005999978632 3969868.962000011932 60420.407738494 2024-04-20T09:47:08.605838+00:00 19994330.274000048637 29000000.039000030607 27869999.984000030905 3966319.948000072967 60420.407750153 2024-04-20T09:47:09.613213+00:00 19994330.273999989033 28999999.971999999136 27869999.989999949932 3965313.097000002861 60420.407761623 2024-04-20T09:47:10.604220+00:00 19994330.277000010014 29000000.034999970347 27870000.014000058174 3969568.997999907006 60420.407773282 2024-04-20T09:47:11.611596+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3968892.979000092018 60420.407784753 2024-04-20T09:47:12.602603+00:00 19994330.274999979883 29000000.009999990463 27869999.962000008672 3970222.949000000954 60420.407796412 2024-04-20T09:47:13.609977+00:00 19994330.278000000864 28999999.965000029653 27869999.968999978155 3973002.003000020981 60420.407807882 2024-04-20T09:47:14.600985+00:00 19994330.273999989033 29000000.021000031382 27870000.077999949455 3965730.011999965180 60420.407819541 2024-04-20T09:47:15.608360+00:00 19994330.276000019163 29000000.003000020981 27870000.052000049502 3967249.003999948967 60420.407831195 2024-04-20T09:47:16.615240+00:00 19994330.276000019163 28999999.992999911308 27869999.914999961853 3971737.011000037193 60420.407842665 2024-04-20T09:47:17.606247+00:00 19994330.276000019163 28999999.980000019073 27869999.974000100046 3971325.019999980927 60420.407854324 2024-04-20T09:47:18.613622+00:00 19994330.278999920934 29000000.030000090599 27870000.056999921799 3965759.958999990951 60420.407865800 2024-04-20T09:47:19.605125+00:00 19994330.274000048637 28999999.989999890327 27869999.978000041097 3969475.960999966133 60420.407877454 2024-04-20T09:47:20.612005+00:00 19994330.274999979883 28999999.996000051498 27870000.011999960989 3969584.115000010002 60420.407888929 2024-04-20T09:47:21.603508+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3967433.942000031006 60420.407900583 2024-04-20T09:47:22.610387+00:00 19994330.273999929428 29000000.019999980927 27870000.028000000864 3968680.113000034820 60420.407912059 2024-04-20T09:47:23.601890+00:00 19994330.277000069618 28999999.994000080973 27870000.026000019163 3975433.889999986161 60420.407923712 2024-04-20T09:47:24.608769+00:00 19994330.278000000864 28999999.973999980837 27869999.908999919891 3972294.024999976158 60420.407935188 2024-04-20T09:47:25.600273+00:00 19994330.273999929428 28999999.998000029474 27870000.025000099093 3970354.981999992859 60420.407946848 2024-04-20T09:47:26.607648+00:00 19994330.274000048637 29000000.005999919027 27870000.037999991328 3971118.019000052940 60420.407958501 2024-04-20T09:47:27.614527+00:00 19994330.279000040144 28999999.993000030518 27870000.042999979109 3970120.975000023842 60420.407969977 2024-04-20T09:47:28.606030+00:00 19994330.276999950409 29000000.022999998182 27869999.937999960035 3969080.090999960899 60420.407981631 2024-04-20T09:47:29.612909+00:00 19994330.276999950409 28999999.980000019073 27870000.001999970526 3968472.929999948014 60420.407993107 2024-04-20T09:47:30.604412+00:00 19994330.274000048637 29000000.021000001580 27870000.002999991179 3968134.971000074875 60420.408004760 2024-04-20T09:47:31.611292+00:00 19994330.276999950409 28999999.971999999136 27869999.986999999732 3970047.001999999862 60420.408016236 2024-04-20T09:47:32.602795+00:00 19994330.275000099093 29000000.013999998569 27870000.010000009090 3968192.975999999791 60420.408027890 2024-04-20T09:47:33.609674+00:00 19994330.275999899954 29000000.020000010729 27870000.061000000685 3965064.054000000004 60420.408039365 2024-04-20T09:47:34.601177+00:00 19994330.276000019163 29000000.000000000000 27869999.942999988794 3972163.016999999061 60420.408051019 2024-04-20T09:47:35.608056+00:00 19994330.276000019163 28999999.974999990314 27869999.964000020176 3974699.942000002135 60420.408062495 2024-04-20T09:47:36.599560+00:00 19994330.279999971390 29000000.039999991655 27870000.092999991030 3971264.066000000108 60420.408074155 2024-04-20T09:47:37.606935+00:00 19994330.272000070661 28999999.974000010639 27869999.951999988407 3973271.000000000000 60420.408085808 2024-04-20T09:47:38.613814+00:00 19994330.276999950409 28999999.980000019073 27870000.039999991655 3969849.952000002842 60420.408097284 2024-04-20T09:47:39.605316+00:00 19994330.274000048637 29000000.046999990940 27869999.962999999523 3971314.930999993812 60420.408108938 2024-04-20T09:47:40.612196+00:00 19994330.274999979883 28999999.954999979585 27870000.029000040144 3971392.182000004221 60420.408120413 2024-04-20T09:47:41.603700+00:00 19994330.276000019163 29000000.002000030130 27869999.981999989599 3969917.920000001788 60420.408132073 2024-04-20T09:47:42.611075+00:00 19994330.276999998838 28999999.965999960899 27869999.970999959856 3968015.972999996971 60420.408143543 2024-04-20T09:47:43.602082+00:00 19994330.274999998510 29000000.040000021458 27869999.986000001431 3968120.020999997854 60420.408155202 2024-04-20T09:47:44.609457+00:00 19994330.276999998838 28999999.983999971300 27870000.041999999434 3967901.972000002861 60420.408166678 2024-04-20T09:47:45.600960+00:00 19994330.275999989361 29000000.017000019550 27869999.960000038147 3968295.975999996066 60420.408178331 2024-04-20T09:47:46.607839+00:00 19994330.276000011712 28999999.999000009149 27870000.066999968141 3970782.039000004996 60420.408189991 2024-04-20T09:47:47.615215+00:00 19994330.278999999166 28999999.987000048161 27869999.923000041395 3971564.061999998987 60420.408201461 2024-04-20T09:47:48.606222+00:00 19994330.275000009686 29000000.013999938965 27870000.057999968529 3968389.951999992132 60420.408213120 2024-04-20T09:47:49.613597+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3971748.920000001788 60420.408224590 2024-04-20T09:47:50.604603+00:00 19994330.274000018835 28999999.983000040054 27869999.965999960899 3969973.055000007153 60420.408236250 2024-04-20T09:47:51.611978+00:00 19994330.278000000864 29000000.055999990553 27870000.063000079244 3968986.030000001192 60420.408247720 2024-04-20T09:47:52.602985+00:00 19994330.273999989033 28999999.954999919981 27869999.977999929339 3969021.994999989867 60420.408259379 2024-04-20T09:47:53.610362+00:00 19994330.278000000864 29000000.006000038236 27869999.950999978930 3972877.945000008214 60420.408270849 2024-04-20T09:47:54.601369+00:00 19994330.275000039488 28999999.996000051498 27870000.010000109673 3970506.004999995232 60420.408282509 2024-04-20T09:47:55.608744+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3967769.011000006925 60420.408293984 2024-04-20T09:47:56.600248+00:00 19994330.272999998182 28999999.998000029474 27869999.965999960899 3968791.928000003099 60420.408305638 2024-04-20T09:47:57.607127+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3967478.086999997031 60420.408317298 2024-04-20T09:47:58.614502+00:00 19994330.275999959558 29000000.014999989420 27870000.022000070661 3966952.040999994148 60420.408328767 2024-04-20T09:47:59.605509+00:00 19994330.277000010014 29000000.014000058174 27870000.016999959946 3970551.968000010122 60420.408340427 2024-04-20T09:48:00.612884+00:00 19994330.274999979883 28999999.981999989599 27869999.932999968529 3966419.923999994993 60420.408351903 2024-04-20T09:48:01.604387+00:00 19994330.274000048637 29000000.014999989420 27870000.047999981791 3967510.092999995220 60420.408363556 2024-04-20T09:48:02.611266+00:00 19994330.275999959558 28999999.991999980062 27870000.030000090599 3968479.919000000227 60420.408375032 2024-04-20T09:48:03.602770+00:00 19994330.277000010014 29000000.016999959946 27869999.981999989599 3970458.989000007976 60420.408386691 2024-04-20T09:48:04.610145+00:00 19994330.275000039488 28999999.999000068754 27870000.015999909490 3975834.032000004780 60420.408398162 2024-04-20T09:48:05.601152+00:00 19994330.278000000864 28999999.972999930382 27869999.971999999136 3971169.083000003826 60420.408409821 2024-04-20T09:48:06.608527+00:00 19994330.275999959558 29000000.016000028700 27870000.012000080198 3975443.941999971867 60420.408421291 2024-04-20T09:48:07.599535+00:00 19994330.275000039488 29000000.006999999285 27870000.005999919027 3971894.999000012875 60420.408432950 2024-04-20T09:48:08.606910+00:00 19994330.273999989033 29000000.006999999285 27869999.960999999195 3973793.020999997854 60420.408444604 2024-04-20T09:48:09.613789+00:00 19994330.279000040144 28999999.967999991030 27870000.004999998957 3968864.962999999989 60420.408456080 2024-04-20T09:48:10.605292+00:00 19994330.274999979883 28999999.996000010520 27870000.003000009805 3973386.083999990951 60420.408467739 2024-04-20T09:48:11.612667+00:00 19994330.276000019163 29000000.021000001580 27870000.017999991775 3969966.962999999989 60420.408479209 2024-04-20T09:48:12.603675+00:00 19994330.278000000864 29000000.000000000000 27870000.035000000149 3972658.870000004768 60420.408490863 2024-04-20T09:48:13.610554+00:00 19994330.272999998182 28999999.981999989599 27869999.985000010580 3970987.152999997139 60420.408502338 2024-04-20T09:48:14.602057+00:00 19994330.273999929428 29000000.022000011057 27870000.023999989033 3973598.919000000227 60420.408513998 2024-04-20T09:48:15.609432+00:00 19994330.279000040144 29000000.006999999285 27869999.967999991030 3970661.008000016212 60420.408525468 2024-04-20T09:48:16.600439+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3973252.056999980938 60420.408537128 2024-04-20T09:48:17.607814+00:00 19994330.272000070661 28999999.991000000387 27870000.055000040680 3973887.000000000000 60420.408548781 2024-04-20T09:48:18.614694+00:00 19994330.276000019163 28999999.987000048161 27869999.944000009447 3976850.023000001907 60420.408560257 2024-04-20T09:48:19.606197+00:00 19994330.276999950409 29000000.007999960333 27870000.022999938577 3970978.918000013102 60420.408571911 2024-04-20T09:48:20.613076+00:00 19994330.276999950409 29000000.026000019163 27869999.968000050634 3967852.034000008833 60420.408583386 2024-04-20T09:48:21.604579+00:00 19994330.272999998182 28999999.981000009924 27870000.046000000089 3976526.048999994993 60420.408595040 2024-04-20T09:48:22.611458+00:00 19994330.279000040144 28999999.991000000387 27869999.950999978930 3970434.960000007879 60420.408606516 2024-04-20T09:48:23.602962+00:00 19994330.274999979883 29000000.009999990463 27870000.074000000954 3972693.980999975931 60420.408618175 2024-04-20T09:48:24.610337+00:00 19994330.272999998182 29000000.010999981314 27869999.950999978930 3968956.044000000227 60420.408629645 2024-04-20T09:48:25.601344+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3970717.948000013828 60420.408641305 2024-04-20T09:48:26.608719+00:00 19994330.276000019163 28999999.981999989599 27870000.048999968916 3970738.974999994040 60420.408652781 2024-04-20T09:48:27.600223+00:00 19994330.278000000864 29000000.000999931246 27869999.930000070482 3970829.053999990225 60420.408664434 2024-04-20T09:48:28.607102+00:00 19994330.276999950409 28999999.994000080973 27869999.957999940962 3972397.989000021946 60420.408676093 2024-04-20T09:48:29.614477+00:00 19994330.272000070661 29000000.005999919027 27869999.998000029474 3969550.939999998081 60420.408687564 2024-04-20T09:48:30.605484+00:00 19994330.276999950409 29000000.029000040144 27870000.057999968529 3972358.088999987114 60420.408699223 2024-04-20T09:48:31.612860+00:00 19994330.274000048637 28999999.940999981016 27869999.948000069708 3976108.988000005018 60420.408710699 2024-04-20T09:48:32.604363+00:00 19994330.276999950409 29000000.031000021845 27870000.046999931335 3968234.951000005007 60420.408722352 2024-04-20T09:48:33.611242+00:00 19994330.276000019163 28999999.995000001043 27869999.969000101089 3974802.984999984968 60420.408733828 2024-04-20T09:48:34.602745+00:00 19994330.277000069618 28999999.988000039011 27870000.009999990463 3972582.913000016939 60420.408745482 2024-04-20T09:48:35.609624+00:00 19994330.276000000536 28999999.996999979019 27870000.021999958903 3972237.108999996912 60420.408756957 2024-04-20T09:48:36.601127+00:00 19994330.276000000536 29000000.020999908447 27869999.916000008583 3970256.972000002861 60420.408768617 2024-04-20T09:48:37.608502+00:00 19994330.274999998510 28999999.982000108808 27870000.029999971390 3972897.031999974977 60420.408780087 2024-04-20T09:48:38.599510+00:00 19994330.276999998838 29000000.013999938965 27870000.060999989510 3970922.018999993801 60420.408791740 2024-04-20T09:48:39.606389+00:00 19994330.275999989361 29000000.021999958903 27870000.001999970526 3971794.055999993812 60420.408803400 2024-04-20T09:48:40.613764+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3968969.885000050068 60420.408814876 2024-04-20T09:48:41.605266+00:00 19994330.275999989361 28999999.958000060171 27869999.940000060946 3970873.041999996174 60420.408826530 2024-04-20T09:48:42.612147+00:00 19994330.272000011057 29000000.024999979883 27870000.065999981016 3971588.922999978065 60420.408838005 2024-04-20T09:48:43.603650+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3968859.031000018120 60420.408849659 2024-04-20T09:48:44.610529+00:00 19994330.278000000864 28999999.988000001758 27869999.968999978155 3967831.080999969970 60420.408861135 2024-04-20T09:48:45.602032+00:00 19994330.276999980211 28999999.977000001818 27869999.943000078201 3966777.909000039101 60420.408872788 2024-04-20T09:48:46.608911+00:00 19994330.275000009686 29000000.032000008970 27870000.059000018984 3968750.069000006188 60420.408884264 2024-04-20T09:48:47.600415+00:00 19994330.272999998182 28999999.980999991298 27869999.975000001490 3968043.976999998093 60420.408895924 2024-04-20T09:48:48.607789+00:00 19994330.278000030667 28999999.958000019193 27870000.008999999613 3971190.111999989022 60420.408907393 2024-04-20T09:48:49.598797+00:00 19994330.274999979883 29000000.056999981403 27870000.013000000268 3966789.913999975193 60420.408919053 2024-04-20T09:48:50.606172+00:00 19994330.278000000864 28999999.995999988168 27870000.017000000924 3969375.022000014782 60420.408930707 2024-04-20T09:48:51.613051+00:00 19994330.278000000864 28999999.997000008821 27869999.999000001699 3969175.987999976147 60420.408942183 2024-04-20T09:48:52.604555+00:00 19994330.273999989033 29000000.017000019550 27869999.995000001043 3964916.967999995220 60420.408953836 2024-04-20T09:48:53.611434+00:00 19994330.273999989033 28999999.978999968618 27869999.965999990702 3967689.999000012875 60420.408965312 2024-04-20T09:48:54.602937+00:00 19994330.277000010014 28999999.971000019461 27870000.024000018835 3968078.035000026226 60420.408976971 2024-04-20T09:48:55.610312+00:00 19994330.274000048637 29000000.020999971777 27869999.981999989599 3970189.990000010002 60420.408988447 2024-04-20T09:48:56.601815+00:00 19994330.278999980539 29000000.007000029087 27870000.034999970347 3972066.983999968041 60420.409000101 2024-04-20T09:48:57.608694+00:00 19994330.274999979883 28999999.962999999523 27869999.922000050545 3971076.012000023853 60420.409011576 2024-04-20T09:48:58.600198+00:00 19994330.277000010014 29000000.033999979496 27870000.067999958992 3968512.009999989998 60420.409023230 2024-04-20T09:48:59.607077+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3971685.975000023842 60420.409034706 2024-04-20T09:49:00.598579+00:00 19994330.278000000864 28999999.984000030905 27870000.001999970526 3968277.033999979030 60420.409046359 2024-04-20T09:49:01.605459+00:00 19994330.273999989033 29000000.029999971390 27870000.026000019163 3969205.976999998093 60420.409058019 2024-04-20T09:49:02.612835+00:00 19994330.276000019163 28999999.995000001043 27869999.946999970824 3966518.057999968994 60420.409069489 2024-04-20T09:49:03.603842+00:00 19994330.279999971390 28999999.986999988556 27870000.027000010014 3972638.973000050057 60420.409081148 2024-04-20T09:49:04.611217+00:00 19994330.272000070661 28999999.995000001043 27870000.042999979109 3967404.925999999046 60420.409092624 2024-04-20T09:49:05.602720+00:00 19994330.276999950409 29000000.014000058174 27869999.959999978542 3966357.972999989986 60420.409104278 2024-04-20T09:49:06.609599+00:00 19994330.274999979883 29000000.005999919027 27870000.039000030607 3973282.041999996174 60420.409115754 2024-04-20T09:49:07.601102+00:00 19994330.277000069618 28999999.981000069529 27869999.968999978155 3971573.143000007141 60420.409127413 2024-04-20T09:49:08.608477+00:00 19994330.274999979883 29000000.021999958903 27870000.004999998957 3974172.907000004780 60420.409138883 2024-04-20T09:49:09.599485+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3969153.066999971867 60420.409150537 2024-04-20T09:49:10.606364+00:00 19994330.278000000864 28999999.990000009537 27870000.072000030428 3967080.851999998093 60420.409162196 2024-04-20T09:49:11.613739+00:00 19994330.272999998182 28999999.977000001818 27869999.861999988556 3970756.053000032902 60420.409173672 2024-04-20T09:49:12.605243+00:00 19994330.274999979883 29000000.042000059038 27870000.074000000954 3971454.996999979019 60420.409185326 2024-04-20T09:49:13.612121+00:00 19994330.280000090599 28999999.972999930382 27870000.029999971390 3968904.994000018109 60420.409196801 2024-04-20T09:49:14.603625+00:00 19994330.275999899954 29000000.001000050455 27869999.973000049591 3968862.991999983788 60420.409208455 2024-04-20T09:49:15.610504+00:00 19994330.276000019163 29000000.028000000864 27870000.026000019163 3970606.041999996174 60420.409219931 2024-04-20T09:49:16.602007+00:00 19994330.272000070661 28999999.985999941826 27869999.954999919981 3971214.978999971878 60420.409231590 2024-04-20T09:49:17.609382+00:00 19994330.278000000864 29000000.025000099093 27870000.047000050545 3970849.869000018109 60420.409243060 2024-04-20T09:49:18.600390+00:00 19994330.274999979883 29000000.007999900728 27869999.939999941736 3967963.138999999035 60420.409254720 2024-04-20T09:49:19.607765+00:00 19994330.279999971390 28999999.984000090510 27870000.043000098318 3974594.968999981880 60420.409266190 2024-04-20T09:49:20.598771+00:00 19994330.272999998182 29000000.003000020981 27869999.988999959081 3971486.993000030983 60420.409277849 2024-04-20T09:49:21.606146+00:00 19994330.278000000864 28999999.969999998808 27870000.014999989420 3968212.066999971867 60420.409289503 2024-04-20T09:49:22.613026+00:00 19994330.274999979883 29000000.015000011772 27869999.942999958992 3969980.913000047207 60420.409300978 2024-04-20T09:49:23.604530+00:00 19994330.274999979883 29000000.007999990135 27870000.083999991417 3970712.060000001919 60420.409312632 2024-04-20T09:49:24.611409+00:00 19994330.275000099093 28999999.982000008225 27869999.976000070572 3967694.952999948990 60420.409324108 2024-04-20T09:49:25.602911+00:00 19994330.279999971390 29000000.015000000596 27869999.967999998480 3966954.008000016212 60420.409335761 2024-04-20T09:49:26.609791+00:00 19994330.274999979883 28999999.972999989986 27870000.043000001460 3970180.145000040997 60420.409347237 2024-04-20T09:49:27.601295+00:00 19994330.276000019163 29000000.034000009298 27869999.967999998480 3965047.982999979984 60420.409358897 2024-04-20T09:49:28.608670+00:00 19994330.274000048637 28999999.965999990702 27869999.966999989003 3968029.932999968994 60420.409370366 2024-04-20T09:49:29.599677+00:00 19994330.276000000536 29000000.032000008970 27870000.039000000805 3971233.934000014793 60420.409382026 2024-04-20T09:49:30.607052+00:00 19994330.272999998182 29000000.021000031382 27869999.993999991566 3974547.069999992847 60420.409393502 2024-04-20T09:49:31.598555+00:00 19994330.282000001520 28999999.970999959856 27869999.964999999851 3974132.984000027180 60420.409405156 2024-04-20T09:49:32.605434+00:00 19994330.275000009686 28999999.981999989599 27870000.048000011593 3970878.918999969959 60420.409416815 2024-04-20T09:49:33.612809+00:00 19994330.274000000209 29000000.001000050455 27869999.939000010490 3974050.087999999989 60420.409428291 2024-04-20T09:49:34.604313+00:00 19994330.276999998838 28999999.987999979407 27870000.022999998182 3973077.995000004768 60420.409439944 2024-04-20T09:49:35.611192+00:00 19994330.275000009686 29000000.037999991328 27870000.052999969572 3972724.006000041962 60420.409451414 2024-04-20T09:49:36.602199+00:00 19994330.276999980211 28999999.962000008672 27869999.952000018209 3968958.993999958038 60420.409463074 2024-04-20T09:49:37.609574+00:00 19994330.277000010014 29000000.024999979883 27869999.994000021368 3972412.026000022888 60420.409474544 2024-04-20T09:49:38.600581+00:00 19994330.275000009686 28999999.998000029474 27870000.077999949455 3973055.925000011921 60420.409486203 2024-04-20T09:49:39.607957+00:00 19994330.277000010014 28999999.991000059992 27869999.912000000477 3968818.001999973785 60420.409497679 2024-04-20T09:49:40.599460+00:00 19994330.272999968380 29000000.032999988645 27870000.019000049680 3972869.028999983799 60420.409509333 2024-04-20T09:49:41.606339+00:00 19994330.276000019163 28999999.963999990374 27870000.037000000477 3967209.039000033867 60420.409520809 2024-04-20T09:49:42.597842+00:00 19994330.274999979883 29000000.018000010401 27869999.921999990940 3968260.954999982845 60420.409532468 2024-04-20T09:49:43.605218+00:00 19994330.281000021845 29000000.002999901772 27870000.030999958515 3968500.064000010025 60420.409544121 2024-04-20T09:49:44.612097+00:00 19994330.272999998182 29000000.028000120074 27870000.082000080496 3969816.906000018120 60420.409555597 2024-04-20T09:49:45.603600+00:00 19994330.276000019163 28999999.934999939054 27869999.939999941736 3969625.014999926090 60420.409567251 2024-04-20T09:49:46.610479+00:00 19994330.275999959558 29000000.049000021070 27870000.029000040144 3975354.029000043869 60420.409578727 2024-04-20T09:49:47.601982+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3971089.008999944199 60420.409590380 2024-04-20T09:49:48.608861+00:00 19994330.273999989033 28999999.962999939919 27869999.930999990553 3969176.010000110138 60420.409601856 2024-04-20T09:49:49.600366+00:00 19994330.278000000864 29000000.026000019163 27869999.970999959856 3976168.936999917030 60420.409613510 2024-04-20T09:49:50.607244+00:00 19994330.276000019163 28999999.977000001818 27870000.059000018984 3967946.976999998093 60420.409624985 2024-04-20T09:49:51.598747+00:00 19994330.275999959558 29000000.028000000864 27870000.001999970526 3969322.059000014793 60420.409636645 2024-04-20T09:49:52.606122+00:00 19994330.275000039488 28999999.991000059992 27869999.958999991417 3968969.011000037193 60420.409648299 2024-04-20T09:49:53.613001+00:00 19994330.273999989033 29000000.000000000000 27870000.021000031382 3970465.967999935150 60420.409659775 2024-04-20T09:49:54.604504+00:00 19994330.281000021845 29000000.008000019938 27870000.059000018984 3975477.032999991905 60420.409671428 2024-04-20T09:49:55.611384+00:00 19994330.273999929428 28999999.985999941826 27869999.909000039101 3972852.011000037193 60420.409682904 2024-04-20T09:49:56.602886+00:00 19994330.275000099093 29000000.011999960989 27870000.012999888510 3974332.019999980927 60420.409694558 2024-04-20T09:49:57.609766+00:00 19994330.275999899954 29000000.000000000000 27869999.986000061035 3975385.996999979019 60420.409706033 2024-04-20T09:49:58.601269+00:00 19994330.277000069618 29000000.004999998957 27870000.050999999046 3968740.925999999046 60420.409717693 2024-04-20T09:49:59.608645+00:00 19994330.271999958903 28999999.996999990195 27870000.029000040144 3968094.017000079155 60420.409729163 2024-04-20T09:50:00.599652+00:00 19994330.279000040144 29000000.012000009418 27869999.989999890327 3972313.100000023842 60420.409740822 2024-04-20T09:50:01.607027+00:00 19994330.276999950409 28999999.964000001550 27870000.034000039101 3972231.904999970924 60420.409752292 2024-04-20T09:50:02.598034+00:00 19994330.278000000864 29000000.035999998450 27869999.940999981016 3965614.026999949943 60420.409763951 2024-04-20T09:50:03.605409+00:00 19994330.272999998182 28999999.979999989271 27869999.966000080109 3968700.004000068177 60420.409775605 2024-04-20T09:50:04.612289+00:00 19994330.274999979883 29000000.020000010729 27870000.065000001341 3970321.000999927986 60420.409787081 2024-04-20T09:50:05.603792+00:00 19994330.277000069618 29000000.000999990851 27869999.953999999911 3966570.905000091065 60420.409798735 2024-04-20T09:50:06.610670+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3969420.023999928962 60420.409810211 2024-04-20T09:50:07.602175+00:00 19994330.276999950409 29000000.021999958903 27870000.011000011116 3969437.021000028122 60420.409821864 2024-04-20T09:50:08.609053+00:00 19994330.278000000864 28999999.991000000387 27870000.043999981135 3973738.059999942780 60420.409833340 2024-04-20T09:50:09.600556+00:00 19994330.275000099093 29000000.001000050455 27869999.966000020504 3970471.986999989022 60420.409844999 2024-04-20T09:50:10.607932+00:00 19994330.274999979883 28999999.993999961764 27869999.950999978930 3967425.994000076782 60420.409856469 2024-04-20T09:50:11.598938+00:00 19994330.276000019163 28999999.977000001818 27870000.028000030667 3968862.976999998093 60420.409868129 2024-04-20T09:50:12.606314+00:00 19994330.278000000864 28999999.017000019550 27870000.022999968380 3969550.087999939919 60420.409879599 2024-04-20T09:50:13.597321+00:00 19994330.275999899954 28999999.990000009537 27870000.018999990076 3970630.879000068177 60420.409891258 2024-04-20T09:50:14.604697+00:00 19994330.275000099093 28999999.994000021368 27869999.967000011355 3972672.021000028122 60420.409902917 2024-04-20T09:50:15.612072+00:00 19994330.274999979883 28999999.993000030518 27869999.999000009149 3972307.059999942780 60420.409914387 2024-04-20T09:50:16.603079+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3968465.026999949943 60420.409926047 2024-04-20T09:50:17.610454+00:00 19994330.274999979883 29000000.000999931246 27869999.980000019073 3967241.007000089157 60420.409937517 2024-04-20T09:50:18.601461+00:00 19994330.279000040144 28999999.995000001043 27869999.990000009537 3976389.952999948990 60420.409949176 2024-04-20T09:50:19.608837+00:00 19994330.275999899954 29000000.039000030607 27870000.046000000089 3971623.042000054847 60420.409960646 2024-04-20T09:50:20.599844+00:00 19994330.274000048637 28999999.975000020117 27869999.964999970049 3971837.895999907982 60420.409972306 2024-04-20T09:50:21.607219+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3971467.044000030030 60420.409983782 2024-04-20T09:50:22.598722+00:00 19994330.273999929428 28999999.998999949545 27869999.977000061423 3966985.006999969017 60420.409995435 2024-04-20T09:50:23.605601+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3965782.966000080109 60420.410006911 2024-04-20T09:50:24.597104+00:00 19994330.274999998510 28999999.996999979019 27870000.028999920934 3967702.031000018120 60420.410018565 2024-04-20T09:50:25.603984+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3968505.052999972831 60420.410030224 2024-04-20T09:50:26.611359+00:00 19994330.275999989361 29000000.002000089735 27869999.991999980062 3970044.912999988068 60420.410041694 2024-04-20T09:50:27.602366+00:00 19994330.272999998182 28999999.968999978155 27869999.932000041008 3968941.070999979973 60420.410053354 2024-04-20T09:50:28.609741+00:00 19994330.275000009686 29000000.011999960989 27870000.038999918848 3970266.963000059128 60420.410064830 2024-04-20T09:50:29.601245+00:00 19994330.278999999166 29000000.009000059217 27869999.970000028610 3971391.053999900818 60420.410076483 2024-04-20T09:50:30.608124+00:00 19994330.276999980211 29000000.010999921709 27870000.067999958992 3968794.883000016212 60420.410087959 2024-04-20T09:50:31.599627+00:00 19994330.276000019163 28999999.999000068754 27870000.026000019163 3970697.986000061035 60420.410099613 2024-04-20T09:50:32.606505+00:00 19994330.275000009686 29000000.000000000000 27869999.957000020891 3972148.931999921799 60420.410111088 2024-04-20T09:50:33.598009+00:00 19994330.275999989361 29000000.018999930471 27869999.978000041097 3970826.215000032913 60420.410122748 2024-04-20T09:50:34.605384+00:00 19994330.275999989361 28999999.988999959081 27870000.022999998182 3974171.935999989975 60420.410134401 2024-04-20T09:50:35.612264+00:00 19994330.274000018835 29000000.024999998510 27869999.978999968618 3970865.937000035774 60420.410145877 2024-04-20T09:50:36.603767+00:00 19994330.278999980539 28999999.973000001162 27869999.988000039011 3973323.050999999046 60420.410157531 2024-04-20T09:50:37.610645+00:00 19994330.276000019163 28999999.993999999017 27870000.030999898911 3973261.036999940872 60420.410169006 2024-04-20T09:50:38.602149+00:00 19994330.272999998182 28999999.981000009924 27870000.004999998957 3968452.953000069130 60420.410180660 2024-04-20T09:50:39.609028+00:00 19994330.276999950409 29000000.026000011712 27869999.993000030518 3967275.034999967087 60420.410192136 2024-04-20T09:50:40.600532+00:00 19994330.277000010014 28999999.967999991030 27869999.980000019073 3970609.952000021935 60420.410203789 2024-04-20T09:50:41.607410+00:00 19994330.277000010014 28999999.995999988168 27869999.993999961764 3968330.011999965180 60420.410215265 2024-04-20T09:50:42.598914+00:00 19994330.276000019163 29000000.008999999613 27870000.013999998569 3972552.068000078201 60420.410226919 2024-04-20T09:50:43.605793+00:00 19994330.275999959558 29000000.032999988645 27870000.035999998450 3972818.950999975204 60420.410238395 2024-04-20T09:50:44.597296+00:00 19994330.272999998182 28999999.976000010967 27869999.933000009507 3974271.898000001907 60420.410250048 2024-04-20T09:50:45.604176+00:00 19994330.277000010014 28999999.992999970913 27870000.063999999315 3973966.090999960899 60420.410261708 2024-04-20T09:50:46.611551+00:00 19994330.276000019163 29000000.017000019550 27869999.925999999046 3971613.055999993812 60420.410273178 2024-04-20T09:50:47.602558+00:00 19994330.275999959558 29000000.010999981314 27870000.067999988794 3970877.932000041008 60420.410284837 2024-04-20T09:50:48.609933+00:00 19994330.278000000864 28999999.992000039667 27869999.981000009924 3970986.000000000000 60420.410296307 2024-04-20T09:50:49.600941+00:00 19994330.274999979883 29000000.015999969095 27870000.073000010103 3968100.050999999046 60420.410307967 2024-04-20T09:50:50.608316+00:00 19994330.275000099093 28999999.998000029474 27869999.929999981076 3970924.934000014793 60420.410319442 2024-04-20T09:50:51.599819+00:00 19994330.274999979883 29000000.018000010401 27870000.020000040531 3970158.031000018120 60420.410331096 2024-04-20T09:50:52.606698+00:00 19994330.278000000864 28999999.958000000566 27869999.982999980450 3966960.977999926079 60420.410342572 2024-04-20T09:50:53.598201+00:00 19994330.274999979883 29000000.032999988645 27870000.005999978632 3967852.070999979973 60420.410354225 2024-04-20T09:50:54.605080+00:00 19994330.278000000864 28999999.967999938875 27869999.999000009149 3970303.032000064850 60420.410365701 2024-04-20T09:50:55.596583+00:00 19994330.274999979883 29000000.031000021845 27869999.995000001043 3974095.968999981880 60420.410377355 2024-04-20T09:50:56.603463+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3966582.911999940872 60420.410389015 2024-04-20T09:50:57.610838+00:00 19994330.272999998182 28999999.994000080973 27869999.984000030905 3969090.045000075828 60420.410400484 2024-04-20T09:50:58.601845+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3969179.990000010002 60420.410412144 2024-04-20T09:50:59.609220+00:00 19994330.279999971390 28999999.981999989599 27870000.016999959946 3969784.011999965180 60420.410423614 2024-04-20T09:51:00.600227+00:00 19994330.276000019163 29000000.002000089735 27870000.053000029176 3971239.044000030030 60420.410435273 2024-04-20T09:51:01.607603+00:00 19994330.271000031382 29000000.004999998957 27869999.897999938577 3973360.008000016212 60420.410446749 2024-04-20T09:51:02.599106+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3968109.095999956131 60420.410458403 2024-04-20T09:51:03.605985+00:00 19994330.274999979883 28999999.995999928564 27869999.986000061035 3965947.809000014793 60420.410469878 2024-04-20T09:51:04.597488+00:00 19994330.274000048637 29000000.044000029564 27870000.019000049680 3967129.098999977112 60420.410481538 2024-04-20T09:51:05.604864+00:00 19994330.278000000864 28999999.990000009537 27869999.997999910265 3968618.950000048149 60420.410493191 2024-04-20T09:51:06.611743+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3972348.051999927033 60420.410504667 2024-04-20T09:51:07.603246+00:00 19994330.274999979883 28999999.988000039011 27869999.938000079244 3970701.907000064850 60420.410516321 2024-04-20T09:51:08.610125+00:00 19994330.272999998182 28999999.973999980837 27870000.031000021845 3969040.972999929916 60420.410527796 2024-04-20T09:51:09.601628+00:00 19994330.278000000864 29000000.001999970526 27870000.000999931246 3972946.143000007141 60420.410539450 2024-04-20T09:51:10.608508+00:00 19994330.281000021845 29000000.019000049680 27869999.993000030518 3970929.879000068177 60420.410550926 2024-04-20T09:51:11.600013+00:00 19994330.272999998182 29000000.008000019938 27870000.064000010490 3972925.055999993812 60420.410562580 2024-04-20T09:51:12.606890+00:00 19994330.276000019163 28999999.993000000715 27869999.960999969393 3969504.010999917984 60420.410574055 2024-04-20T09:51:13.598393+00:00 19994330.274999979883 28999999.986999999732 27870000.000000000000 3976391.063000082970 60420.410585715 2024-04-20T09:51:14.605768+00:00 19994330.274000048637 29000000.008000001311 27870000.014000058174 3964307.862999916077 60420.410597185 2024-04-20T09:51:15.596775+00:00 19994330.274999979883 29000000.012000009418 27870000.010999921709 3966516.996000051033 60420.410608844 2024-04-20T09:51:16.604150+00:00 19994330.279000040144 29000000.005999978632 27869999.977000001818 3968115.116999983788 60420.410620498 2024-04-20T09:51:17.611030+00:00 19994330.276999998838 28999999.993000000715 27869999.948000069708 3969527.955000042915 60420.410631974 2024-04-20T09:51:18.602533+00:00 19994330.271000001580 28999999.973000019789 27870000.028000000864 3971833.072999954224 60420.410643627 2024-04-20T09:51:19.609412+00:00 19994330.276999998838 29000000.023999989033 27869999.991999980062 3969999.843000053894 60420.410655103 2024-04-20T09:51:20.600915+00:00 19994330.277000010014 29000000.020000010729 27870000.052999969572 3961771.049000024796 60420.410666763 2024-04-20T09:51:21.608291+00:00 19994330.278999999166 28999999.971000019461 27869999.958000000566 3968511.979999899864 60420.410678233 2024-04-20T09:51:22.599298+00:00 19994330.273999989033 29000000.023999989033 27870000.003000009805 3969401.101000071038 60420.410689892 2024-04-20T09:51:23.606673+00:00 19994330.275000009686 29000000.022000011057 27870000.028000000864 3966245.919000030030 60420.410701362 2024-04-20T09:51:24.597680+00:00 19994330.277000010014 28999999.926999989897 27869999.956999998540 3963854.062999964226 60420.410713022 2024-04-20T09:51:25.605055+00:00 19994330.275000009686 29000000.022999998182 27869999.969000000507 3970144.973999977112 60420.410724497 2024-04-20T09:51:26.596558+00:00 19994330.274999979883 29000000.002999961376 27869999.997000008821 3967289.018000007141 60420.410736151 2024-04-20T09:51:27.603438+00:00 19994330.279000010341 29000000.030000030994 27870000.032000008970 3969496.995000004768 60420.410747810 2024-04-20T09:51:28.610813+00:00 19994330.278000000864 28999999.980000019073 27870000.105999980122 3967337.922999978065 60420.410759286 2024-04-20T09:51:29.602316+00:00 19994330.272999998182 28999999.975999951363 27869999.916000008583 3970919.004999995232 60420.410770940 2024-04-20T09:51:30.609195+00:00 19994330.278000000864 28999999.989000018686 27869999.994000021368 3971375.037000060081 60420.410782415 2024-04-20T09:51:31.600699+00:00 19994330.272999998182 28999999.983999971300 27870000.000000000000 3971649.909999967087 60420.410794069 2024-04-20T09:51:32.607578+00:00 19994330.278000000864 29000000.060000058264 27870000.046000000089 3974009.156999946106 60420.410805545 2024-04-20T09:51:33.599081+00:00 19994330.277000010014 28999999.981999989599 27869999.951999958605 3971242.890000104904 60420.410817198 2024-04-20T09:51:34.605960+00:00 19994330.275999959558 29000000.008000019938 27869999.972999989986 3970383.094999908935 60420.410828674 2024-04-20T09:51:35.597463+00:00 19994330.275000039488 28999999.940999981016 27869999.987000048161 3974361.888000010978 60420.410840334 2024-04-20T09:51:36.604838+00:00 19994330.273999989033 29000000.059999939054 27870000.081999961287 3971437.106000065804 60420.410851804 2024-04-20T09:51:37.595846+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3969282.965999960899 60420.410863463 2024-04-20T09:51:38.603221+00:00 19994330.275999959558 29000000.004000071436 27870000.008000019938 3969765.016000031959 60420.410875117 2024-04-20T09:51:39.610100+00:00 19994330.279000040144 28999999.978999968618 27869999.953000009060 3972197.003999948967 60420.410886593 2024-04-20T09:51:40.601603+00:00 19994330.274999979883 29000000.036000009626 27870000.049999948591 3972259.034999967087 60420.410898246 2024-04-20T09:51:41.608482+00:00 19994330.276000019163 28999999.962000008672 27869999.919000029564 3972169.945000051986 60420.410909722 2024-04-20T09:51:42.599986+00:00 19994330.274999979883 29000000.015999909490 27870000.060000058264 3971767.927999972831 60420.410921381 2024-04-20T09:51:43.607361+00:00 19994330.274999979883 28999999.997000098228 27870000.013999938965 3970006.101999998093 60420.410932851 2024-04-20T09:51:44.598368+00:00 19994330.277000069618 29000000.013000011444 27869999.978000041097 3973669.980000019073 60420.410944511 2024-04-20T09:51:45.605743+00:00 19994330.275999899954 28999999.962999939919 27869999.990999940783 3973662.965000032913 60420.410955981 2024-04-20T09:51:46.596751+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3973602.959999918938 60420.410967641 2024-04-20T09:51:47.604126+00:00 19994330.274999979883 29000000.024000048637 27869999.983000040054 3972447.002000092994 60420.410979294 2024-04-20T09:51:48.611005+00:00 19994330.272999998182 28999999.998000029474 27870000.000999931246 3972784.085999966133 60420.410990770 2024-04-20T09:51:49.602508+00:00 19994330.276000019163 28999999.997999999672 27869999.993999961764 3970770.950000048149 60420.411002424 2024-04-20T09:51:50.609387+00:00 19994330.274999979883 28999999.993000008166 27870000.020000100136 3971106.995000004768 60420.411013899 2024-04-20T09:51:51.600891+00:00 19994330.279000040144 28999999.994999989867 27870000.036000009626 3969441.056999921799 60420.411025559 2024-04-20T09:51:52.608266+00:00 19994330.276999950409 29000000.015999998897 27869999.997999910265 3970281.930000067223 60420.411037029 2024-04-20T09:51:53.599273+00:00 19994330.272000070661 29000000.010999988765 27870000.007000088692 3971181.957999945153 60420.411048688 2024-04-20T09:51:54.606648+00:00 19994330.276999950409 28999999.996000021696 27869999.993999961764 3970738.067000031006 60420.411060158 2024-04-20T09:51:55.597655+00:00 19994330.274999979883 28999999.965999990702 27869999.981999989599 3972662.083999990951 60420.411071817 2024-04-20T09:51:56.605030+00:00 19994330.278000000864 29000000.002999991179 27869999.922999981791 3971495.904999970924 60420.411083293 2024-04-20T09:51:57.596534+00:00 19994330.277000069618 29000000.029000010341 27870000.087000008672 3971403.921000003815 60420.411094947 2024-04-20T09:51:58.603413+00:00 19994330.276000019163 29000000.000999990851 27869999.991000059992 3971599.169000030030 60420.411106606 2024-04-20T09:51:59.610788+00:00 19994330.272999878973 28999999.985000010580 27870000.024999998510 3969620.926999927033 60420.411118076 2024-04-20T09:52:00.601795+00:00 19994330.276000019163 29000000.004999998957 27869999.964000001550 3974425.895000100136 60420.411129736 2024-04-20T09:52:01.609171+00:00 19994330.277000069618 28999999.995999988168 27869999.990000009537 3969492.089000000153 60420.411141212 2024-04-20T09:52:02.600674+00:00 19994330.274999979883 28999999.985000010580 27870000.028999999166 3974746.978000001051 60420.411152865 2024-04-20T09:52:03.607553+00:00 19994330.279999971390 29000000.024999979883 27870000.005999978632 3969268.895000000019 60420.411164341 2024-04-20T09:52:04.599056+00:00 19994330.274999979883 28999999.989000018686 27869999.996000021696 3976360.106999998912 60420.411175995 2024-04-20T09:52:05.605936+00:00 19994330.274000048637 29000000.001999970526 27869999.969999998808 3974142.052000001073 60420.411187470 2024-04-20T09:52:06.597438+00:00 19994330.274999979883 29000000.018000010401 27870000.010999981314 3973720.995000001043 60420.411199130 2024-04-20T09:52:07.604814+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3971440.000999997836 60420.411210600 2024-04-20T09:52:08.595821+00:00 19994330.279000040144 28999999.958999991417 27870000.024999979883 3978231.826000000816 60420.411222259 2024-04-20T09:52:09.603196+00:00 19994330.274999979883 28999999.978999968618 27869999.921000000089 3974069.145000000019 60420.411233913 2024-04-20T09:52:10.610075+00:00 19994330.276000000536 29000000.032999988645 27870000.040000021458 3967386.995999998879 60420.411245389 2024-04-20T09:52:11.601578+00:00 19994330.274000000209 29000000.004999998957 27869999.917999979109 3967564.907999999821 60420.411257048 2024-04-20T09:52:12.608954+00:00 19994330.278000000864 29000000.004999998957 27870000.099000040442 3967940.243000001181 60420.411268518 2024-04-20T09:52:13.599961+00:00 19994330.273000009358 28999999.990000009537 27869999.934999998659 3969668.795000001788 60420.411280178 2024-04-20T09:52:14.607336+00:00 19994330.278999999166 28999999.996000051498 27870000.084999978542 3977066.080999999773 60420.411291653 2024-04-20T09:52:15.598839+00:00 19994330.276999998838 28999999.990000009537 27869999.939000010490 3972096.928999998141 60420.411303307 2024-04-20T09:52:16.605718+00:00 19994330.273999989033 29000000.046000000089 27869999.973999980837 3970501.056000002194 60420.411314783 2024-04-20T09:52:17.597222+00:00 19994330.275000009686 29000000.000999931246 27870000.049000021070 3971133.069999992847 60420.411326436 2024-04-20T09:52:18.604101+00:00 19994330.275000009686 28999999.997000098228 27870000.004999998957 3972528.995000004768 60420.411337912 2024-04-20T09:52:19.595604+00:00 19994330.280999988317 29000000.022999998182 27869999.978000041097 3967323.983999996912 60420.411349566 2024-04-20T09:52:20.602483+00:00 19994330.272000011057 28999999.962999939919 27870000.019999980927 3967427.938000007998 60420.411361225 2024-04-20T09:52:21.609859+00:00 19994330.275999989361 28999999.962000008672 27869999.958999991417 3971917.987999991048 60420.411372695 2024-04-20T09:52:22.600866+00:00 19994330.277000010014 29000000.041000008583 27870000.034999970347 3972347.026000007987 60420.411384355 2024-04-20T09:52:23.608241+00:00 19994330.275000009686 29000000.000999931246 27870000.008000019938 3979719.959999992978 60420.411395830 2024-04-20T09:52:24.599744+00:00 19994330.277000010014 28999999.980000019073 27870000.008000019938 3970766.997999995947 60420.411407484 2024-04-20T09:52:25.606623+00:00 19994330.276999950409 29000000.018000010401 27869999.965000029653 3967613.066000000108 60420.411418960 2024-04-20T09:52:26.598127+00:00 19994330.277000010014 28999999.995999999344 27870000.025999899954 3971293.974000006914 60420.411430614 2024-04-20T09:52:27.605006+00:00 19994330.276000019163 29000000.008999999613 27869999.997000098228 3971589.955999999773 60420.411442089 2024-04-20T09:52:28.596509+00:00 19994330.276000019163 28999999.966000009328 27869999.994999889284 3969729.067000002135 60420.411453743 2024-04-20T09:52:29.603388+00:00 19994330.273999989033 29000000.006000000983 27869999.987000111490 3971278.971000000834 60420.411465402 2024-04-20T09:52:30.610763+00:00 19994330.274999979883 29000000.002999991179 27869999.998999949545 3968919.928000003099 60420.411476878 2024-04-20T09:52:31.602266+00:00 19994330.277000010014 29000000.029000010341 27870000.001000050455 3972141.074999988079 60420.411488532 2024-04-20T09:52:32.609146+00:00 19994330.278999980539 28999999.984999980778 27870000.015999909490 3968592.988000005018 60420.411500007 2024-04-20T09:52:33.600649+00:00 19994330.276000019163 29000000.014000028372 27870000.029000040144 3966952.011999994982 60420.411511667 2024-04-20T09:52:34.608024+00:00 19994330.272000011057 28999999.984999980778 27870000.003000020981 3971799.008000016212 60420.411523137 2024-04-20T09:52:35.599031+00:00 19994330.276999950409 29000000.012000020593 27870000.010999921709 3971956.009999989998 60420.411534796 2024-04-20T09:52:36.606406+00:00 19994330.278000000864 28999999.978999968618 27869999.979000091553 3971247.953000009060 60420.411546267 2024-04-20T09:52:37.597413+00:00 19994330.276000019163 29000000.004999998957 27869999.992999911308 3977027.016000003088 60420.411557926 2024-04-20T09:52:38.604789+00:00 19994330.276999950409 28999999.976000010967 27869999.971000000834 3971061.971999973059 60420.411569402 2024-04-20T09:52:39.596292+00:00 19994330.274000048637 29000000.050999999046 27870000.054999999702 3969521.053000003099 60420.411581055 2024-04-20T09:52:40.603171+00:00 19994330.272999998182 28999999.985000010580 27869999.913999989629 3967484.001000016928 60420.411592531 2024-04-20T09:52:41.594674+00:00 19994330.279000040144 28999999.991999980062 27870000.040000010282 3967661.974999994040 60420.411604190 2024-04-20T09:52:42.602050+00:00 19994330.275999899954 29000000.030000030994 27870000.009999990463 3966699.085999995004 60420.411615844 2024-04-20T09:52:43.608929+00:00 19994330.274000048637 28999999.962999999523 27869999.990000009537 3972343.941000015009 60420.411627320 2024-04-20T09:52:44.600432+00:00 19994330.278000000864 29000000.016999959946 27870000.004000011832 3968761.958000003826 60420.411638973 2024-04-20T09:52:45.607311+00:00 19994330.274999979883 29000000.009999990463 27870000.049999978393 3969329.988999993075 60420.411650449 2024-04-20T09:52:46.598814+00:00 19994330.274999979883 28999999.986000061035 27869999.939000010490 3969092.009999989998 60420.411662103 2024-04-20T09:52:47.605693+00:00 19994330.276000019163 28999999.985999941826 27870000.004999998957 3969527.104999988806 60420.411673578 2024-04-20T09:52:48.597197+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3971490.881000012159 60420.411685232 2024-04-20T09:52:49.604076+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3971777.020000011194 60420.411696708 2024-04-20T09:52:50.595579+00:00 19994330.274999979883 28999999.974999900907 27869999.957000020891 3971920.037999988068 60420.411708368 2024-04-20T09:52:51.602954+00:00 19994330.277000069618 29000000.013000011444 27869999.947999950498 3968034.009999989998 60420.411720021 2024-04-20T09:52:52.609834+00:00 19994330.272999998182 29000000.001000050455 27870000.041999999434 3967605.997000008821 60420.411731497 2024-04-20T09:52:53.601337+00:00 19994330.276999950409 29000000.011999960989 27869999.966000020504 3969578.946999996901 60420.411743151 2024-04-20T09:52:54.608216+00:00 19994330.277000069618 28999999.986000061035 27870000.050999999046 3968984.978000015020 60420.411754626 2024-04-20T09:52:55.599719+00:00 19994330.278000000864 28999999.967999938875 27870000.005999978632 3974202.028999983799 60420.411766280 2024-04-20T09:52:56.606599+00:00 19994330.273999929428 29000000.042000059038 27869999.992999970913 3970535.016000003088 60420.411777756 2024-04-20T09:52:57.598101+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3972982.018000007141 60420.411789409 2024-04-20T09:52:58.604981+00:00 19994330.274999979883 28999999.957999940962 27869999.947000030428 3969543.965999991167 60420.411800885 2024-04-20T09:52:59.596484+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3969612.043000013102 60420.411812539 2024-04-20T09:53:00.603363+00:00 19994330.277000069618 29000000.024000048637 27870000.024999979883 3969795.000000000000 60420.411824015 2024-04-20T09:53:01.594865+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3967324.009999989998 60420.411835669 2024-04-20T09:53:02.601745+00:00 19994330.277000069618 29000000.000000000000 27869999.990000009537 3975132.981999992859 60420.411847328 2024-04-20T09:53:03.609120+00:00 19994330.271999958903 28999999.984999999404 27870000.090000029653 3968145.022000014782 60420.411858798 2024-04-20T09:53:04.600128+00:00 19994330.276999998838 29000000.024999998510 27869999.947000030428 3965362.962999999989 60420.411870457 2024-04-20T09:53:05.607503+00:00 19994330.278000000864 29000000.002000000328 27869999.995999928564 3967676.935999989975 60420.411881933 2024-04-20T09:53:06.599006+00:00 19994330.276000000536 29000000.013000000268 27870000.006999969482 3969643.025000005960 60420.411893587 2024-04-20T09:53:07.605885+00:00 19994330.276999998838 29000000.023999989033 27869999.992000099272 3970191.134000002872 60420.411905062 2024-04-20T09:53:08.597388+00:00 19994330.275000009686 28999999.969000011683 27870000.018000010401 3968814.911000012886 60420.411916722 2024-04-20T09:53:09.604764+00:00 19994330.274999991059 29000000.002000000328 27870000.043999910355 3968840.087999999989 60420.411928192 2024-04-20T09:53:10.595771+00:00 19994330.275000009686 29000000.012999981642 27869999.921000000089 3971880.907999991905 60420.411939851 2024-04-20T09:53:11.603146+00:00 19994330.275999989361 28999999.997999999672 27870000.016000028700 3970529.101000010967 60420.411951321 2024-04-20T09:53:12.594153+00:00 19994330.275999989361 28999999.971999999136 27869999.998999949545 3969673.894999980927 60420.411962980 2024-04-20T09:53:13.601529+00:00 19994330.279000010341 29000000.020000040531 27870000.031000021845 3971042.999000012875 60420.411974640 2024-04-20T09:53:14.608904+00:00 19994330.275000009686 28999999.997999969870 27869999.998000029474 3969914.969999969006 60420.411986110 2024-04-20T09:53:15.599911+00:00 19994330.272999998182 29000000.005999978632 27869999.978000041097 3968354.017000020016 60420.411997769 2024-04-20T09:53:16.607286+00:00 19994330.276999980211 29000000.003000020981 27870000.004000000656 3967366.929000020027 60420.412009240 2024-04-20T09:53:17.598293+00:00 19994330.278000000864 28999999.986000001431 27870000.010000001639 3970747.120999991894 60420.412020899 2024-04-20T09:53:18.605671+00:00 19994330.275000039488 29000000.019999980927 27870000.004000000656 3973314.940999985207 60420.412032369 2024-04-20T09:53:19.596676+00:00 19994330.278000000864 29000000.002000030130 27869999.986999999732 3968204.970000029076 60420.412044028 2024-04-20T09:53:20.604051+00:00 19994330.273999989033 28999999.982999980450 27870000.028000000864 3969559.060999989975 60420.412055498 2024-04-20T09:53:21.595058+00:00 19994330.274999979883 28999999.998999949545 27869999.910999979824 3968496.991999983788 60420.412067158 2024-04-20T09:53:22.602433+00:00 19994330.279000040144 29000000.018000010401 27870000.048000011593 3969967.958000003826 60420.412078811 2024-04-20T09:53:23.609312+00:00 19994330.273999989033 28999999.990000009537 27869999.976000010967 3970688.080999969970 60420.412090287 2024-04-20T09:53:24.600815+00:00 19994330.278999980539 29000000.014999989420 27870000.028999980539 3970533.985000013839 60420.412101947 2024-04-20T09:53:25.608191+00:00 19994330.272999998182 29000000.000000000000 27870000.067999988794 3971708.108000040054 60420.412113416 2024-04-20T09:53:26.599198+00:00 19994330.274999979883 28999999.953000068665 27869999.896000031382 3969194.857999979984 60420.412125076 2024-04-20T09:53:27.606573+00:00 19994330.277000010014 29000000.021999958903 27870000.084999978542 3973610.020999968052 60420.412136546 2024-04-20T09:53:28.597581+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3968771.997000039089 60420.412148206 2024-04-20T09:53:29.604956+00:00 19994330.272999998182 28999999.980000019073 27869999.999000009149 3973022.973999977112 60420.412159681 2024-04-20T09:53:30.596459+00:00 19994330.280000030994 29000000.029999971390 27870000.028999980539 3970444.051999986172 60420.412171335 2024-04-20T09:53:31.603338+00:00 19994330.275999899954 28999999.990000009537 27869999.950000051409 3970345.007000029087 60420.412182811 2024-04-20T09:53:32.594840+00:00 19994330.272999998182 29000000.003000020981 27870000.010999981314 3965339.057999968994 60420.412194470 2024-04-20T09:53:33.602217+00:00 19994330.276000019163 28999999.980000019073 27870000.043999969959 3973967.907000004780 60420.412206124 2024-04-20T09:53:34.609096+00:00 19994330.277000069618 29000000.013000011444 27869999.932000041008 3972319.039000033867 60420.412217599 2024-04-20T09:53:35.600598+00:00 19994330.278999920934 28999999.998000029474 27870000.040000021458 3966416.926999986172 60420.412229253 2024-04-20T09:53:36.607478+00:00 19994330.274000048637 28999999.988999959081 27870000.003999948502 3971470.930999993812 60420.412240729 2024-04-20T09:53:37.598981+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3968333.087999999989 60420.412252382 2024-04-20T09:53:38.605861+00:00 19994330.273999929428 29000000.019999980927 27869999.963000059128 3969976.984000027180 60420.412263858 2024-04-20T09:53:39.597363+00:00 19994330.274000048637 28999999.983999971300 27870000.034000039101 3967707.067999958992 60420.412275518 2024-04-20T09:53:40.604739+00:00 19994330.276999950409 29000000.043000001460 27869999.997999910265 3971470.023000001907 60420.412286988 2024-04-20T09:53:41.595746+00:00 19994330.276000019163 28999999.982999999076 27870000.022999998182 3969492.946000040043 60420.412298647 2024-04-20T09:53:42.603121+00:00 19994330.279000040144 28999999.984000001103 27869999.979000091553 3969931.098999977112 60420.412310117 2024-04-20T09:53:43.594128+00:00 19994330.274000048637 28999999.997999999672 27869999.997999910265 3972656.860000013839 60420.412321777 2024-04-20T09:53:44.601504+00:00 19994330.275999899954 29000000.006000008434 27870000.085000038147 3967657.121999979019 60420.412333430 2024-04-20T09:53:45.608383+00:00 19994330.272999998182 28999999.984999980778 27869999.945999979973 3969627.930000007153 60420.412344906 2024-04-20T09:53:46.599886+00:00 19994330.278000000864 29000000.006000008434 27869999.940000060946 3970661.888000010978 60420.412356560 2024-04-20T09:53:47.606765+00:00 19994330.275000099093 29000000.007999990135 27870000.046999931335 3973116.133000016212 60420.412368035 2024-04-20T09:53:48.598269+00:00 19994330.281999949366 28999999.995000030845 27869999.971999999136 3972584.006999969017 60420.412379695 2024-04-20T09:53:49.605643+00:00 19994330.271000031382 29000000.021999958903 27870000.020000100136 3974355.938000022899 60420.412391165 2024-04-20T09:53:50.596651+00:00 19994330.273999929428 28999999.991000000387 27869999.991999980062 3973907.019999980927 60420.412402819 2024-04-20T09:53:51.603530+00:00 19994330.278000000864 29000000.001000050455 27869999.990999940783 3971827.017000020016 60420.412414294 2024-04-20T09:53:52.595033+00:00 19994330.277000069618 28999999.982999980450 27869999.986000061035 3974984.016999959946 60420.412425954 2024-04-20T09:53:53.602409+00:00 19994330.276000019163 28999999.978999968618 27869999.975999951363 3971991.892000020016 60420.412437424 2024-04-20T09:53:54.593416+00:00 19994330.273999929428 29000000.038000050932 27870000.046000000089 3974196.010999978054 60420.412449083 2024-04-20T09:53:55.600791+00:00 19994330.278000000864 29000000.007999960333 27870000.011999990791 3966042.039000033867 60420.412460737 2024-04-20T09:53:56.607670+00:00 19994330.274000048637 28999999.962999999523 27869999.971999999136 3969373.025999962818 60420.412472213 2024-04-20T09:53:57.599173+00:00 19994330.278000000864 29000000.054000020027 27870000.008000001311 3973533.946000040043 60420.412483866 2024-04-20T09:53:58.606052+00:00 19994330.274999998510 28999999.964999970049 27870000.000000000000 3970589.051999986172 60420.412495342 2024-04-20T09:53:59.597556+00:00 19994330.276000000536 28999999.999000068754 27870000.042000010610 3970929.077000021935 60420.412506996 2024-04-20T09:54:00.604435+00:00 19994330.276999998838 28999999.983999971300 27869999.942999988794 3969040.848999977112 60420.412518471 2024-04-20T09:54:01.595938+00:00 19994330.275000009686 29000000.029000040144 27870000.047000020742 3975703.116999983788 60420.412530125 2024-04-20T09:54:02.602817+00:00 19994330.273999989033 28999999.979999899864 27869999.984000001103 3972163.972999989986 60420.412541601 2024-04-20T09:54:03.594320+00:00 19994330.277000010014 28999999.992000099272 27869999.991000000387 3968501.951000034809 60420.412553260 2024-04-20T09:54:04.601696+00:00 19994330.277000010014 29000000.043999910355 27870000.046999990940 3972571.986999989022 60420.412564914 2024-04-20T09:54:05.608575+00:00 19994330.274999979883 28999999.968999978155 27869999.976000010967 3970057.023999989033 60420.412576390 2024-04-20T09:54:06.600078+00:00 19994330.279000010341 28999999.994000080973 27869999.960999969393 3972414.942000031006 60420.412588044 2024-04-20T09:54:07.606957+00:00 19994330.272999998182 29000000.010999921709 27870000.008999999613 3966543.111999989022 60420.412599519 2024-04-20T09:54:08.598461+00:00 19994330.276999980211 28999999.995000001043 27869999.971999999136 3970007.912000000011 60420.412611173 2024-04-20T09:54:09.605339+00:00 19994330.275000009686 29000000.015000101179 27870000.054000020027 3971099.166999996174 60420.412622649 2024-04-20T09:54:10.596843+00:00 19994330.278000030667 28999999.990999940783 27869999.969999969006 3966591.870999991894 60420.412634308 2024-04-20T09:54:11.604218+00:00 19994330.275999959558 28999999.990000009537 27869999.966000020504 3965954.987999976147 60420.412645778 2024-04-20T09:54:12.595225+00:00 19994330.275000039488 28999999.998999949545 27870000.059999998659 3970129.991000055801 60420.412657432 2024-04-20T09:54:13.602104+00:00 19994330.278000000864 29000000.025000099093 27869999.994000021368 3970053.031999946106 60420.412668908 2024-04-20T09:54:14.593608+00:00 19994330.270999971777 28999999.992999911308 27870000.001999970526 3967524.019000052940 60420.412680561 2024-04-20T09:54:15.600487+00:00 19994330.279000040144 28999999.980000019073 27869999.949000000954 3972962.982999979984 60420.412692221 2024-04-20T09:54:16.607862+00:00 19994330.274999979883 29000000.014000058174 27869999.986000061035 3973993.016999959946 60420.412703691 2024-04-20T09:54:17.598871+00:00 19994330.278000000864 29000000.002999998629 27870000.081999901682 3967226.049000024796 60420.412715350 2024-04-20T09:54:18.606244+00:00 19994330.274999979883 28999999.993000000715 27869999.978000041097 3970738.952999948990 60420.412726826 2024-04-20T09:54:19.597747+00:00 19994330.274000048637 28999999.997999999672 27870000.004999998957 3969875.978000044823 60420.412738480 2024-04-20T09:54:20.604627+00:00 19994330.276999950409 29000000.021999999881 27869999.995000001043 3972273.034000039101 60420.412749955 2024-04-20T09:54:21.596130+00:00 19994330.275000039488 28999999.973999988288 27869999.980000019073 3973587.024999976158 60420.412761615 2024-04-20T09:54:22.603504+00:00 19994330.278000000864 28999999.978999998420 27870000.049999948591 3969536.911000012886 60420.412773085 2024-04-20T09:54:23.594512+00:00 19994330.278999980539 29000000.022999998182 27869999.971000079066 3973035.103000044823 60420.412784744 2024-04-20T09:54:24.601887+00:00 19994330.274999979883 28999999.995000001043 27869999.982999920845 3972968.900999904145 60420.412796398 2024-04-20T09:54:25.608766+00:00 19994330.274000048637 29000000.040999978781 27870000.048000101000 3973912.000000000000 60420.412807873 2024-04-20T09:54:26.600270+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3967236.976000071038 60420.412819527 2024-04-20T09:54:27.607149+00:00 19994330.276000019163 29000000.007000029087 27869999.981999989599 3972201.097999929916 60420.412831003 2024-04-20T09:54:28.598652+00:00 19994330.276999950409 28999999.957000020891 27870000.008999940008 3969578.968999981880 60420.412842656 2024-04-20T09:54:29.605532+00:00 19994330.277000069618 29000000.030999958515 27869999.961000081152 3971868.984000086784 60420.412854132 2024-04-20T09:54:30.597035+00:00 19994330.273999929428 29000000.019000049680 27870000.013999938965 3968289.010999917984 60420.412865786 2024-04-20T09:54:31.603914+00:00 19994330.274999979883 28999999.951999958605 27870000.004999998957 3972292.002000092994 60420.412877262 2024-04-20T09:54:32.595417+00:00 19994330.277000069618 29000000.035000029951 27870000.014999989420 3967545.951999903191 60420.412888915 2024-04-20T09:54:33.602296+00:00 19994330.279000040144 28999999.973999980837 27869999.976000070572 3964708.145000100136 60420.412900391 2024-04-20T09:54:34.593799+00:00 19994330.274999979883 28999999.995000001043 27870000.057000000030 3968433.842999935150 60420.412912051 2024-04-20T09:54:35.601174+00:00 19994330.274999979883 29000000.028000060469 27869999.986000001431 3971804.101999998093 60420.412923704 2024-04-20T09:54:36.608054+00:00 19994330.274000048637 28999999.978999968618 27869999.958000000566 3971540.065999985207 60420.412935180 2024-04-20T09:54:37.599557+00:00 19994330.276999950409 29000000.026999950409 27870000.026000011712 3971806.935999989975 60420.412946834 2024-04-20T09:54:38.606436+00:00 19994330.274000048637 29000000.013000011444 27869999.996999979019 3972536.914000033867 60420.412958310 2024-04-20T09:54:39.597939+00:00 19994330.278000000864 28999999.965000029653 27869999.993000000715 3968622.095000029076 60420.412969963 2024-04-20T09:54:40.604819+00:00 19994330.278000000864 28999999.988999959081 27870000.004000011832 3968848.952000021935 60420.412981439 2024-04-20T09:54:41.596322+00:00 19994330.276999950409 29000000.024000048637 27870000.002999991179 3968418.931999921799 60420.412993099 2024-04-20T09:54:42.603697+00:00 19994330.274000048637 28999999.982999920845 27870000.011000011116 3964843.986000061035 60420.413004568 2024-04-20T09:54:43.594704+00:00 19994330.272999998182 29000000.009999990463 27870000.040000021458 3969724.062000035774 60420.413016228 2024-04-20T09:54:44.602079+00:00 19994330.278999920934 29000000.029000040144 27869999.981999989599 3970158.028999925125 60420.413027698 2024-04-20T09:54:45.593087+00:00 19994330.274000048637 28999999.990000009537 27869999.951999958605 3970578.990000010002 60420.413039357 2024-04-20T09:54:46.600462+00:00 19994330.276000019163 28999999.975000020117 27870000.047000050545 3965580.952000021935 60420.413051011 2024-04-20T09:54:47.607341+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3973341.018000007141 60420.413062487 2024-04-20T09:54:48.598844+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3966223.093999981880 60420.413074140 2024-04-20T09:54:49.605723+00:00 19994330.272000070661 29000000.029000040144 27869999.972999989986 3967475.945000051986 60420.413085616 2024-04-20T09:54:50.597227+00:00 19994330.279999971390 29000000.006999969482 27869999.997999969870 3969390.969999908935 60420.413097275 2024-04-20T09:54:51.604602+00:00 19994330.274999998510 28999999.986999988556 27870000.027000010014 3968781.060999989975 60420.413108746 2024-04-20T09:54:52.595609+00:00 19994330.276999998838 29000000.022000070661 27869999.979999959469 3969045.000000000000 60420.413120405 2024-04-20T09:54:53.602984+00:00 19994330.274999998510 28999999.996999979019 27870000.024000048637 3971484.916000009049 60420.413131875 2024-04-20T09:54:54.593991+00:00 19994330.274000000209 28999999.975999999791 27869999.990000009537 3963670.078999996185 60420.413143534 2024-04-20T09:54:55.601366+00:00 19994330.278000000864 29000000.013999998569 27870000.001000050455 3970833.795000075828 60420.413155004 2024-04-20T09:54:56.592374+00:00 19994330.271999999881 28999999.977000001818 27869999.982999920845 3973169.166999936104 60420.413166664 2024-04-20T09:54:57.599749+00:00 19994330.281999990344 29000000.032000008970 27869999.991000059992 3966991.973000050057 60420.413178323 2024-04-20T09:54:58.607123+00:00 19994330.274000018835 29000000.000000011176 27870000.021999958903 3970454.067999958992 60420.413189793 2024-04-20T09:54:59.598131+00:00 19994330.274999979883 28999999.971999969333 27870000.034000039101 3966055.886000037193 60420.413201453 2024-04-20T09:55:00.605507+00:00 19994330.276000019163 29000000.015999998897 27870000.010999921709 3970689.087000011932 60420.413212928 2024-04-20T09:55:01.597010+00:00 19994330.275999989361 29000000.021000001580 27869999.943000078201 3968871.865999937057 60420.413224582 2024-04-20T09:55:02.603889+00:00 19994330.278999980539 28999999.949999991804 27870000.029999971390 3969815.050000071991 60420.413236058 2024-04-20T09:55:03.595392+00:00 19994330.274000018835 29000000.035000029951 27869999.955999970436 3965891.041999936104 60420.413247711 2024-04-20T09:55:04.602271+00:00 19994330.274999979883 28999999.980000019073 27870000.028000000864 3966619.029999970924 60420.413259187 2024-04-20T09:55:05.593774+00:00 19994330.277000010014 29000000.018000010401 27869999.984000090510 3970868.968000053894 60420.413270846 2024-04-20T09:55:06.601150+00:00 19994330.275000039488 28999999.991999980062 27870000.006999969482 3966642.039999961853 60420.413282501 2024-04-20T09:55:07.608029+00:00 19994330.272999998182 28999999.996999979019 27870000.046999931335 3968530.060000061989 60420.413293976 2024-04-20T09:55:08.599532+00:00 19994330.278999980539 28999999.979000028223 27869999.918000098318 3967157.852999926079 60420.413305630 2024-04-20T09:55:09.606411+00:00 19994330.278000000864 29000000.028999980539 27870000.030999898911 3970270.058000088204 60420.413317100 2024-04-20T09:55:10.597418+00:00 19994330.278000000864 28999999.995999988168 27870000.035000089556 3977374.973999977112 60420.413328759 2024-04-20T09:55:11.604794+00:00 19994330.272000011057 29000000.037999991328 27870000.029999971390 3968502.006999969017 60420.413340229 2024-04-20T09:55:12.595801+00:00 19994330.274999979883 28999999.973999980837 27869999.905000001192 3967123.001999973785 60420.413351889 2024-04-20T09:55:13.603176+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3968880.945000051986 60420.413363365 2024-04-20T09:55:14.594679+00:00 19994330.274999979883 29000000.036000009626 27870000.052000001073 3967707.080000042915 60420.413375018 2024-04-20T09:55:15.601559+00:00 19994330.277000010014 28999999.996999979019 27869999.994999989867 3971589.984999895096 60420.413386494 2024-04-20T09:55:16.593061+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3967200.020000100136 60420.413398148 2024-04-20T09:55:17.599941+00:00 19994330.272999998182 28999999.986000061035 27869999.970999989659 3969167.945999979973 60420.413409807 2024-04-20T09:55:18.607316+00:00 19994330.274999979883 29000000.022999998182 27870000.072000000626 3973538.064999938011 60420.413421283 2024-04-20T09:55:19.598819+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3973387.976999998093 60420.413432936 2024-04-20T09:55:20.605698+00:00 19994330.279999971390 29000000.009999990463 27870000.018999990076 3969099.065000057220 60420.413444412 2024-04-20T09:55:21.597202+00:00 19994330.274999979883 28999999.990000009537 27870000.006999999285 3968091.942000031006 60420.413456072 2024-04-20T09:55:22.604577+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3967808.995999931823 60420.413467541 2024-04-20T09:55:23.595584+00:00 19994330.272999998182 29000000.015999909490 27869999.946000039577 3969311.983999968041 60420.413479201 2024-04-20T09:55:24.602960+00:00 19994330.277000069618 29000000.014999989420 27870000.084999978542 3970381.027999997139 60420.413490671 2024-04-20T09:55:25.593967+00:00 19994330.276000019163 28999999.981000069529 27869999.938000019640 3971365.957000017166 60420.413502330 2024-04-20T09:55:26.601342+00:00 19994330.278000000864 29000000.013999938965 27870000.020999971777 3971396.041000009049 60420.413513806 2024-04-20T09:55:27.592845+00:00 19994330.276999950409 28999999.989000078291 27870000.013000011444 3974117.018000007141 60420.413525460 2024-04-20T09:55:28.599724+00:00 19994330.271999958903 29000000.009999990463 27869999.971999999136 3970836.027000070084 60420.413537119 2024-04-20T09:55:29.607099+00:00 19994330.277000069618 28999999.973999980837 27870000.038999971002 3969153.851999998093 60420.413548595 2024-04-20T09:55:30.598602+00:00 19994330.274999979883 29000000.016999959946 27869999.937000039965 3966325.110999941826 60420.413560249 2024-04-20T09:55:31.605482+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3968618.952999948990 60420.413571724 2024-04-20T09:55:32.596985+00:00 19994330.278000000864 29000000.003999989480 27870000.019999980927 3969949.071000099182 60420.413583378 2024-04-20T09:55:33.603866+00:00 19994330.272999998182 28999999.978000000119 27870000.026000019163 3971291.934999942780 60420.413594854 2024-04-20T09:55:34.595367+00:00 19994330.276999950409 29000000.010000009090 27869999.983999971300 3967643.973000050057 60420.413606508 2024-04-20T09:55:35.602246+00:00 19994330.274000048637 28999999.994999989867 27870000.003000020981 3970362.066999911796 60420.413617983 2024-04-20T09:55:36.593749+00:00 19994330.276000019163 28999999.992000009865 27869999.970000028610 3967761.045000075828 60420.413629643 2024-04-20T09:55:37.601125+00:00 19994330.278000000864 29000000.018000010401 27870000.015999909490 3969139.049999951851 60420.413641113 2024-04-20T09:55:38.592132+00:00 19994330.276999950409 29000000.021999981254 27870000.037000060081 3965497.930999993812 60420.413652772 2024-04-20T09:55:39.599507+00:00 19994330.276000019163 28999999.976000010967 27869999.952000018209 3968524.920000075828 60420.413664426 2024-04-20T09:55:40.606386+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3969407.023999928962 60420.413675901 2024-04-20T09:55:41.597890+00:00 19994330.276999950409 29000000.032999988645 27870000.016999959946 3973206.978000044823 60420.413687561 2024-04-20T09:55:42.605264+00:00 19994330.272999998182 28999999.989000018686 27870000.016000028700 3969512.031999946106 60420.413699031 2024-04-20T09:55:43.596272+00:00 19994330.277000069618 28999999.995999988168 27870000.001000050455 3972291.993000030983 60420.413710690 2024-04-20T09:55:44.603647+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3964448.991000055801 60420.413722166 2024-04-20T09:55:45.595151+00:00 19994330.276999998838 29000000.000000000000 27869999.958999991417 3967455.989999889862 60420.413733826 2024-04-20T09:55:46.602525+00:00 19994330.274999998510 29000000.014999989420 27870000.041999939829 3971144.095000029076 60420.413745295 2024-04-20T09:55:47.593533+00:00 19994330.274999991059 28999999.990000009537 27869999.983000040054 3969413.838000059128 60420.413756949 2024-04-20T09:55:48.600412+00:00 19994330.277000010014 28999999.986000001431 27870000.016000028700 3970273.101999998093 60420.413768425 2024-04-20T09:55:49.591915+00:00 19994330.275999989361 28999999.991000059992 27869999.996999979019 3971535.038999915123 60420.413780079 2024-04-20T09:55:50.598794+00:00 19994330.277000010014 29000000.021999958903 27869999.960999969393 3971754.991000055801 60420.413791738 2024-04-20T09:55:51.606169+00:00 19994330.276000011712 29000000.006999969482 27870000.037000000477 3970755.003000020981 60420.413803208 2024-04-20T09:55:52.597177+00:00 19994330.276999980211 28999999.975000020117 27870000.031999990344 3967016.898999928962 60420.413814867 2024-04-20T09:55:53.604552+00:00 19994330.272999998182 29000000.016999959946 27869999.936000000685 3971028.087000011932 60420.413826338 2024-04-20T09:55:54.595559+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3972248.924000024796 60420.413837997 2024-04-20T09:55:55.602934+00:00 19994330.275000009686 28999999.988000039011 27869999.990000009537 3973606.009999989998 60420.413849467 2024-04-20T09:55:56.593942+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3970235.073000072967 60420.413861127 2024-04-20T09:55:57.601317+00:00 19994330.274000018835 29000000.013000011444 27870000.050999999046 3972419.935999989975 60420.413872596 2024-04-20T09:55:58.592324+00:00 19994330.274999979883 28999999.954999919981 27870000.009999990463 3973393.064000010025 60420.413884256 2024-04-20T09:55:59.599699+00:00 19994330.278999980539 29000000.037999991328 27869999.989000018686 3972405.882999897003 60420.413895910 2024-04-20T09:56:00.606578+00:00 19994330.278000000864 28999999.974000100046 27869999.988999959081 3969058.083000063896 60420.413907385 2024-04-20T09:56:01.598081+00:00 19994330.272000011057 28999999.995999928564 27870000.018000010401 3965195.041999936104 60420.413919039 2024-04-20T09:56:02.604961+00:00 19994330.278999980539 29000000.024000048637 27869999.944000009447 3965486.915000081062 60420.413930515 2024-04-20T09:56:03.596464+00:00 19994330.275000039488 29000000.000999931246 27870000.037000000477 3969701.993999958038 60420.413942168 2024-04-20T09:56:04.603343+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3974500.057000041008 60420.413953644 2024-04-20T09:56:05.594846+00:00 19994330.273999989033 28999999.958999991417 27869999.937000039965 3967913.037999988068 60420.413965303 2024-04-20T09:56:06.602222+00:00 19994330.276000019163 29000000.054000020027 27870000.046999990940 3971462.934000014793 60420.413976774 2024-04-20T09:56:07.593229+00:00 19994330.278999980539 28999999.995999928564 27869999.977999988943 3971473.008999944199 60420.413988433 2024-04-20T09:56:08.600604+00:00 19994330.273999989033 28999999.971999999136 27869999.948000010103 3970473.000000000000 60420.413999903 2024-04-20T09:56:09.591611+00:00 19994330.275000039488 29000000.008000001311 27870000.038000050932 3968424.024000049103 60420.414011562 2024-04-20T09:56:10.598986+00:00 19994330.275999959558 28999999.997999999672 27869999.985999941826 3973237.947000027169 60420.414023222 2024-04-20T09:56:11.606361+00:00 19994330.278999980539 28999999.982999999076 27870000.037000060081 3978975.973999977112 60420.414034692 2024-04-20T09:56:12.597369+00:00 19994330.276000019163 29000000.011000011116 27869999.977000001818 3973679.031999946106 60420.414046351 2024-04-20T09:56:13.604743+00:00 19994330.274999979883 28999998.993999991566 27869999.992999911308 3969396.133000016212 60420.414057821 2024-04-20T09:56:14.595751+00:00 19994330.279000040144 29000000.013000011444 27870000.052000049502 3972492.891999959946 60420.414069481 2024-04-20T09:56:15.603126+00:00 19994330.272999998182 28999999.970999989659 27869999.990000009537 3971928.994000076782 60420.414080950 2024-04-20T09:56:16.594133+00:00 19994330.276000019163 29000000.024000018835 27869999.980000019073 3970800.000000000000 60420.414092610 2024-04-20T09:56:17.601509+00:00 19994330.273999929428 28999998.999000009149 27869999.954999919981 3971317.018999934196 60420.414104080 2024-04-20T09:56:18.592516+00:00 19994330.281000021845 28999999.988999959081 27869999.998000029474 3968635.948000072967 60420.414115740 2024-04-20T09:56:19.599891+00:00 19994330.274999979883 29000000.018999990076 27870000.054000020027 3969710.001999973785 60420.414127393 2024-04-20T09:56:20.606770+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3969968.103000044823 60420.414138869 2024-04-20T09:56:21.598273+00:00 19994330.274999979883 29000000.003000020981 27869999.982999920845 3968208.931999921799 60420.414150523 2024-04-20T09:56:22.605152+00:00 19994330.275000099093 28999998.965999960899 27869999.999000068754 3970394.042999982834 60420.414161998 2024-04-20T09:56:23.596656+00:00 19994330.275999899954 29000000.001000050455 27869999.908999919891 3965541.975000023842 60420.414173652 2024-04-20T09:56:24.603535+00:00 19994330.276000019163 29000000.004999998957 27870000.049000021070 3969899.031000018120 60420.414185128 2024-04-20T09:56:25.595038+00:00 19994330.279000040144 28999999.986999988556 27870000.045000080019 3968298.998999952804 60420.414196787 2024-04-20T09:56:26.602414+00:00 19994330.272999998182 29000000.013999998569 27869999.951999899000 3972096.886000037193 60420.414208257 2024-04-20T09:56:27.593421+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3973716.146000028122 60420.414219917 2024-04-20T09:56:28.600796+00:00 19994330.272999998182 29000000.026000019163 27870000.009000059217 3968788.909999967087 60420.414231387 2024-04-20T09:56:29.591803+00:00 19994330.278000000864 28999999.983999971300 27869999.989000000060 3972198.998000026215 60420.414243046 2024-04-20T09:56:30.599178+00:00 19994330.276999950409 28999999.988000039011 27869999.970000009984 3969546.983000040054 60420.414254705 2024-04-20T09:56:31.606553+00:00 19994330.276999950409 28999999.998999949545 27869999.988999988884 3968471.067999958992 60420.414266176 2024-04-20T09:56:32.597561+00:00 19994330.274000048637 28999999.993999961764 27870000.057999998331 3969275.924000000115 60420.414277835 2024-04-20T09:56:33.604936+00:00 19994330.276999950409 29000000.011000040919 27869999.993999999017 3969619.998000000138 60420.414289305 2024-04-20T09:56:34.595943+00:00 19994330.272999998182 29000000.026000019163 27870000.006000008434 3967106.033999999985 60420.414300964 2024-04-20T09:56:35.603318+00:00 19994330.277000069618 28999999.986999988556 27869999.998999979347 3967314.060999998823 60420.414312434 2024-04-20T09:56:36.594324+00:00 19994330.278999920934 28999999.980000019073 27869999.981999989599 3975530.906000003219 60420.414324094 2024-04-20T09:56:37.601700+00:00 19994330.276000019163 29000000.011999960989 27870000.014000028372 3967848.112999998033 60420.414335569 2024-04-20T09:56:38.593204+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3969026.916000001132 60420.414347223 2024-04-20T09:56:39.600083+00:00 19994330.274000000209 28999999.979000091553 27870000.027000010014 3971920.016999997199 60420.414358699 2024-04-20T09:56:40.591586+00:00 19994330.274999998510 28999999.990999940783 27869999.977999988943 3964890.984000004828 60420.414370358 2024-04-20T09:56:41.598961+00:00 19994330.276999998838 29000000.035000089556 27870000.032000008970 3969656.029999994207 60420.414382012 2024-04-20T09:56:42.605840+00:00 19994330.278000008315 28999999.971999879926 27869999.954999979585 3970690.010999999940 60420.414393488 2024-04-20T09:56:43.597344+00:00 19994330.276999998838 28999999.983000040054 27869999.990000009537 3970343.893000007141 60420.414405141 2024-04-20T09:56:44.604223+00:00 19994330.272000011057 29000000.004999998957 27869999.978000041097 3970842.111999996006 60420.414416617 2024-04-20T09:56:45.595726+00:00 19994330.275999989361 29000000.006000000983 27870000.011999960989 3965215.008000000846 60420.414428271 2024-04-20T09:56:46.602605+00:00 19994330.278000000864 29000000.021999999881 27869999.958000000566 3967228.955999999773 60420.414439747 2024-04-20T09:56:47.594108+00:00 19994330.278000000864 28999999.991000000387 27870000.105999950320 3968769.990000002086 60420.414451400 2024-04-20T09:56:48.600988+00:00 19994330.273999989033 28999999.964000001550 27869999.925999999046 3973006.019999995828 60420.414462876 2024-04-20T09:56:49.592491+00:00 19994330.278000000864 29000000.030999999493 27870000.037000060081 3969872.957000001799 60420.414474530 2024-04-20T09:56:50.599370+00:00 19994330.274000018835 28999999.981999989599 27869999.980000019073 3968289.978000000119 60420.414486005 2024-04-20T09:56:51.590873+00:00 19994330.274000018835 29000000.011000011116 27869999.990000009537 3972948.053000003099 60420.414497659 2024-04-20T09:56:52.597752+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3967274.962999999989 60420.414509319 2024-04-20T09:56:53.605128+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3967331.071999996901 60420.414520795 2024-04-20T09:56:54.596631+00:00 19994330.277000010014 28999999.965000029653 27869999.958000060171 3972217.910999997985 60420.414532448 2024-04-20T09:56:55.603510+00:00 19994330.273999989033 29000000.028999980539 27870000.050999999046 3968339.126000002027 60420.414543924 2024-04-20T09:56:56.595013+00:00 19994330.276000019163 28999999.995999988168 27869999.996000051498 3970664.933999999892 60420.414555583 2024-04-20T09:56:57.602389+00:00 19994330.273999989033 28999999.998000029474 27869999.960999969393 3968930.075000002980 60420.414567053 2024-04-20T09:56:58.593396+00:00 19994330.281000021845 28999999.985000010580 27869999.962000008672 3968823.023000001907 60420.414578713 2024-04-20T09:56:59.600771+00:00 19994330.275999959558 29000000.002999961376 27870000.077000018209 3973664.907999991905 60420.414590183 2024-04-20T09:57:00.591778+00:00 19994330.273999989033 28999999.993000030518 27869999.966999888420 3969706.961999997031 60420.414601842 2024-04-20T09:57:01.599153+00:00 19994330.279000040144 29000000.029999971390 27869999.989000078291 3971490.000000000000 60420.414613496 2024-04-20T09:57:02.606032+00:00 19994330.272999998182 29000000.011000040919 27870000.036000009626 3966132.187000005972 60420.414624971 2024-04-20T09:57:03.597536+00:00 19994330.274999979883 28999999.970999959856 27869999.993999961764 3971255.894999995828 60420.414636625 2024-04-20T09:57:04.604415+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3974370.916999996174 60420.414648101 2024-04-20T09:57:05.595918+00:00 19994330.277000010014 29000000.019999980927 27870000.036000009626 3970780.057000011206 60420.414659754 2024-04-20T09:57:06.602797+00:00 19994330.276999950409 29000000.012000080198 27869999.949000000954 3967351.921000003815 60420.414671230 2024-04-20T09:57:07.594300+00:00 19994330.274999979883 28999999.001999970526 27870000.024999979883 3968195.104000002146 60420.414682884 2024-04-20T09:57:08.601180+00:00 19994330.272999998182 28999999.983000040054 27869999.980999998748 3967528.981999992859 60420.414694360 2024-04-20T09:57:09.592683+00:00 19994330.277000069618 28999999.996999979019 27870000.041000001132 3969309.995000004768 60420.414706013 2024-04-20T09:57:10.599562+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3970916.928000003099 60420.414717489 2024-04-20T09:57:11.591065+00:00 19994330.276999950409 29000000.024000048637 27870000.004999998957 3968096.079999982845 60420.414729143 2024-04-20T09:57:12.597945+00:00 19994330.276999950409 28999999.998999949545 27870000.052999999374 3971824.972000002861 60420.414740802 2024-04-20T09:57:13.605320+00:00 19994330.274000048637 28999999.949000000954 27869999.995999988168 3967763.030999987852 60420.414752272 2024-04-20T09:57:14.596327+00:00 19994330.276000019163 29000000.046000000089 27869999.984000030905 3972571.885000019800 60420.414763932 2024-04-20T09:57:15.603702+00:00 19994330.276000019163 28999999.971999999136 27870000.000999990851 3968315.145999997854 60420.414775402 2024-04-20T09:57:16.594708+00:00 19994330.279999971390 29000000.022999998182 27869999.952999979258 3969589.880999981891 60420.414787061 2024-04-20T09:57:17.602084+00:00 19994330.272999998182 28999999.996999979019 27870000.022000011057 3965398.019000024069 60420.414798537 2024-04-20T09:57:18.593588+00:00 19994330.274999979883 28999999.985000010580 27870000.002000030130 3971147.070999979973 60420.414810190 2024-04-20T09:57:19.600467+00:00 19994330.276000019163 29000000.009999990463 27869999.997999969870 3971745.965000004042 60420.414821666 2024-04-20T09:57:20.591970+00:00 19994330.276000019163 29000000.031000021845 27870000.023999989033 3969789.038000016939 60420.414833320 2024-04-20T09:57:21.598849+00:00 19994330.276999950409 28999999.955000039190 27869999.942000031471 3971892.920999974012 60420.414844980 2024-04-20T09:57:22.606224+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3975386.039000004996 60420.414856450 2024-04-20T09:57:23.597232+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3966536.041999996174 60420.414868109 2024-04-20T09:57:24.604607+00:00 19994330.276000019163 29000000.030000008643 27870000.017000019550 3971840.966000020970 60420.414879579 2024-04-20T09:57:25.595615+00:00 19994330.274999979883 28999999.997999999672 27869999.982999980450 3965577.100999981165 60420.414891238 2024-04-20T09:57:26.602989+00:00 19994330.274999979883 28999999.959999989718 27870000.011000040919 3971173.897000014782 60420.414902708 2024-04-20T09:57:27.593996+00:00 19994330.278000000864 29000000.008000019938 27869999.927999969572 3965274.942999988794 60420.414914368 2024-04-20T09:57:28.601371+00:00 19994330.274000048637 29000000.006999999285 27870000.064000010490 3968167.006000012159 60420.414925843 2024-04-20T09:57:29.592875+00:00 19994330.276999950409 29000000.012999981642 27870000.000000000000 3972204.005999981891 60420.414937497 2024-04-20T09:57:30.599754+00:00 19994330.278000120074 29000000.013999998569 27870000.026000019163 3970970.004000008106 60420.414948973 2024-04-20T09:57:31.591257+00:00 19994330.272999878973 28999999.971000019461 27869999.980999950320 3968451.062000005972 60420.414960627 2024-04-20T09:57:32.598136+00:00 19994330.276000000536 29000000.010999981314 27869999.991000059992 3972093.942000002135 60420.414972286 2024-04-20T09:57:33.605512+00:00 19994330.276999998838 29000000.012000020593 27870000.006999969482 3968097.002000004053 60420.414983756 2024-04-20T09:57:34.596519+00:00 19994330.278999999166 29000000.010999981314 27870000.016999959946 3967407.048999994993 60420.414995416 2024-04-20T09:57:35.603894+00:00 19994330.271999999881 28999999.989000018686 27869999.986000061035 3971207.102999985218 60420.415006891 2024-04-20T09:57:36.595397+00:00 19994330.276999998838 29000000.011999960989 27870000.026999950409 3971907.967000008095 60420.415018545 2024-04-20T09:57:37.602276+00:00 19994330.274000000209 28999999.980000019073 27869999.940999981016 3974264.981000006199 60420.415030021 2024-04-20T09:57:38.593779+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3971741.993000001181 60420.415041674 2024-04-20T09:57:39.600659+00:00 19994330.275999989361 29000000.003000020981 27870000.086000081152 3969610.911000012886 60420.415053150 2024-04-20T09:57:40.592162+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3969975.007999957073 60420.415064804 2024-04-20T09:57:41.599041+00:00 19994330.279999971390 28999999.995000001043 27870000.044999960810 3975918.018000007141 60420.415076280 2024-04-20T09:57:42.590544+00:00 19994330.270000010729 28999999.998999949545 27869999.942000031471 3972471.012000023853 60420.415087939 2024-04-20T09:57:43.597919+00:00 19994330.277000010014 28999999.991000059992 27870000.021999958903 3967371.003000020981 60420.415099592 2024-04-20T09:57:44.604798+00:00 19994330.278000000864 29000000.026999950409 27869999.983000040054 3968769.099999963772 60420.415111068 2024-04-20T09:57:45.596302+00:00 19994330.275999989361 28999999.991999980062 27870000.041000008583 3966549.976999998093 60420.415122722 2024-04-20T09:57:46.603181+00:00 19994330.277000010014 29000000.011000040919 27869999.929000001401 3972178.020000040997 60420.415134198 2024-04-20T09:57:47.594684+00:00 19994330.273999989033 28999999.975000020117 27870000.056000001729 3966429.020999968052 60420.415145857 2024-04-20T09:57:48.602059+00:00 19994330.277000010014 29000000.018999930471 27869999.986000001431 3967822.047999978065 60420.415157327 2024-04-20T09:57:49.593067+00:00 19994330.274999979883 28999999.962000008672 27870000.000999998301 3968048.847000002861 60420.415168987 2024-04-20T09:57:50.600442+00:00 19994330.275000039488 29000000.018000010401 27869999.998000010848 3967635.988000034820 60420.415180457 2024-04-20T09:57:51.591449+00:00 19994330.275999959558 29000000.024000048637 27870000.059999968857 3968810.014999986161 60420.415192116 2024-04-20T09:57:52.598824+00:00 19994330.279000040144 28999999.971999999136 27869999.912000000477 3966360.000999987125 60420.415203592 2024-04-20T09:57:53.590327+00:00 19994330.273999989033 28999999.962999939919 27869999.984000001103 3968002.947000027169 60420.415215245 2024-04-20T09:57:54.597206+00:00 19994330.272999998182 29000000.026000019163 27870000.075000021607 3969353.036000012886 60420.415226905 2024-04-20T09:57:55.604582+00:00 19994330.278999980539 29000000.037999991328 27870000.033000018448 3969832.033999979030 60420.415238375 2024-04-20T09:57:56.595589+00:00 19994330.274999979883 28999999.991999980062 27869999.924999948591 3970543.010999978054 60420.415250034 2024-04-20T09:57:57.602964+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3973959.888999999035 60420.415261504 2024-04-20T09:57:58.593971+00:00 19994330.275000039488 28999999.970000028610 27869999.985000010580 3968080.091000020970 60420.415273163 2024-04-20T09:57:59.601347+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3970916.944000006188 60420.415284634 2024-04-20T09:58:00.592354+00:00 19994330.276000019163 29000000.024000000209 27870000.008999999613 3967875.000000000000 60420.415296293 2024-04-20T09:58:01.599729+00:00 19994330.274000048637 28999999.995000001043 27869999.934999998659 3971533.026000022888 60420.415307769 2024-04-20T09:58:02.591232+00:00 19994330.279999971390 28999999.971000000834 27870000.008999999613 3969751.060999989975 60420.415319423 2024-04-20T09:58:03.598111+00:00 19994330.278999920934 29000000.019000008702 27870000.038999971002 3967561.891999959946 60420.415331076 2024-04-20T09:58:04.604991+00:00 19994330.274000048637 29000000.012999981642 27869999.971999999136 3970062.041999996174 60420.415342552 2024-04-20T09:58:05.596494+00:00 19994330.271999958903 28999999.998000029474 27869999.988999959081 3969583.985000013839 60420.415354211 2024-04-20T09:58:06.603869+00:00 19994330.277000069618 29000000.006999999285 27869999.973000049591 3968306.083999990951 60420.415365682 2024-04-20T09:58:07.594876+00:00 19994330.276000019163 28999999.993000000715 27870000.044999960810 3973801.973000050057 60420.415377341 2024-04-20T09:58:08.602253+00:00 19994330.274999979883 28999999.993999991566 27870000.026000019163 3969265.018999993801 60420.415388811 2024-04-20T09:58:09.593259+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3974579.944000006188 60420.415400470 2024-04-20T09:58:10.600634+00:00 19994330.276000019163 28999999.995999988168 27870000.030000090599 3971532.973999977112 60420.415411940 2024-04-20T09:58:11.591641+00:00 19994330.273999929428 29000000.004000011832 27869999.981999989599 3970796.958999990951 60420.415423600 2024-04-20T09:58:12.599016+00:00 19994330.274000048637 28999999.971999999136 27869999.980999950320 3970031.032999991905 60420.415435075 2024-04-20T09:58:13.590519+00:00 19994330.279000040144 29000000.038999971002 27870000.021000031382 3972196.003000020981 60420.415446729 2024-04-20T09:58:14.597398+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3966106.962000011932 60420.415458389 2024-04-20T09:58:15.604774+00:00 19994330.276000019163 28999999.977999988943 27870000.041000008583 3970618.002999960911 60420.415469859 2024-04-20T09:58:16.595781+00:00 19994330.278000000864 28999999.986000001431 27869999.899000048637 3974160.045000017155 60420.415481518 2024-04-20T09:58:17.603156+00:00 19994330.274000048637 28999999.995000001043 27870000.078999999911 3971541.037000000011 60420.415492988 2024-04-20T09:58:18.594163+00:00 19994330.275999899954 29000000.031000021845 27869999.974999900907 3968201.976999998093 60420.415504647 2024-04-20T09:58:19.601539+00:00 19994330.272000070661 29000000.011000040919 27869999.997000098228 3972124.985000013839 60420.415516123 2024-04-20T09:58:20.593042+00:00 19994330.278000000864 28999999.947999950498 27869999.994999889284 3968044.027000010014 60420.415527777 2024-04-20T09:58:21.599921+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3968305.000999987125 60420.415539253 2024-04-20T09:58:22.591424+00:00 19994330.276999950409 28999999.996000051498 27870000.055000070482 3969480.000999987125 60420.415550912 2024-04-20T09:58:23.598799+00:00 19994330.274000048637 28999999.993000030518 27869999.923999909312 3968362.059000014793 60420.415562382 2024-04-20T09:58:24.589806+00:00 19994330.274999979883 29000000.026000019163 27870000.029000040144 3971495.934000014793 60420.415574041 2024-04-20T09:58:25.597182+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3970720.964999973774 60420.415585695 2024-04-20T09:58:26.604061+00:00 19994330.274000000209 29000000.033999919891 27870000.010000009090 3970607.003000020981 60420.415597171 2024-04-20T09:58:27.595564+00:00 19994330.276999998838 28999999.988000039011 27869999.979999989271 3968449.972999989986 60420.415608825 2024-04-20T09:58:28.602443+00:00 19994330.276000000536 28999999.990000009537 27869999.994000021368 3966908.009000002872 60420.415620300 2024-04-20T09:58:29.593947+00:00 19994330.274999998510 29000000.022999998182 27870000.062999989837 3966736.051999986172 60420.415631960 2024-04-20T09:58:30.601322+00:00 19994330.274000000209 28999999.975999951363 27869999.933999989182 3969226.051999986172 60420.415643430 2024-04-20T09:58:31.592329+00:00 19994330.276999998838 29000000.008000019938 27869999.986000001431 3971130.905000030994 60420.415655089 2024-04-20T09:58:32.599703+00:00 19994330.279000010341 28999999.990000009537 27870000.037000000477 3968742.116999983788 60420.415666565 2024-04-20T09:58:33.591207+00:00 19994330.276999980211 28999999.986000061035 27869999.990000009537 3972322.953999996185 60420.415678218 2024-04-20T09:58:34.598086+00:00 19994330.275999989361 28999999.987999919802 27870000.055000010878 3972620.958000003826 60420.415689694 2024-04-20T09:58:35.589590+00:00 19994330.271000031382 29000000.018000010401 27869999.946999970824 3968764.315999985207 60420.415701348 2024-04-20T09:58:36.596469+00:00 19994330.276999980211 28999999.997000001371 27870000.040000021458 3965841.743000030983 60420.415713008 2024-04-20T09:58:37.603844+00:00 19994330.279000010341 29000000.000999990851 27869999.933000031859 3967994.921999990940 60420.415724478 2024-04-20T09:58:38.594851+00:00 19994330.275000009686 29000000.006999999285 27869999.991999980062 3973101.074000000954 60420.415736137 2024-04-20T09:58:39.602227+00:00 19994330.279000010341 29000000.013000000268 27870000.032999988645 3968996.055000007153 60420.415747607 2024-04-20T09:58:40.593234+00:00 19994330.271999958903 28999999.952000010759 27870000.019999980927 3970623.987999976147 60420.415759266 2024-04-20T09:58:41.600609+00:00 19994330.276000019163 29000000.025999989361 27870000.000000000000 3970109.900000036228 60420.415770737 2024-04-20T09:58:42.591616+00:00 19994330.276000019163 29000000.006999999285 27869999.981000009924 3970358.096999942791 60420.415782396 2024-04-20T09:58:43.598991+00:00 19994330.274999979883 29000000.018999990076 27870000.032000061125 3971831.943000019062 60420.415793866 2024-04-20T09:58:44.589999+00:00 19994330.278000000864 29000000.006999999285 27870000.031999949366 3970991.943000019062 60420.415805525 2024-04-20T09:58:45.597374+00:00 19994330.278000000864 28999999.968000020832 27869999.924000021070 3968180.078000009060 60420.415817179 2024-04-20T09:58:46.604253+00:00 19994330.272999998182 29000000.014999989420 27870000.062999960035 3971318.935999929905 60420.415828655 2024-04-20T09:58:47.595756+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3976508.125000000000 60420.415840308 2024-04-20T09:58:48.602635+00:00 19994330.275000039488 28999999.990000009537 27869999.958000060171 3968553.973000050057 60420.415851784 2024-04-20T09:58:49.594138+00:00 19994330.278999980539 29000000.013000011444 27869999.980999950320 3965583.922000051010 60420.415863443 2024-04-20T09:58:50.601514+00:00 19994330.278999980539 28999999.996999979019 27870000.026000019163 3970946.929999948014 60420.415874913 2024-04-20T09:58:51.592521+00:00 19994330.272999998182 28999999.981000009924 27869999.991999980062 3970843.023000001907 60420.415886573 2024-04-20T09:58:52.599895+00:00 19994330.276000019163 29000000.016000028700 27870000.027000069618 3966601.960999966133 60420.415898043 2024-04-20T09:58:53.590903+00:00 19994330.274000048637 29000000.018999990076 27870000.015999909490 3968339.042000054847 60420.415909702 2024-04-20T09:58:54.598279+00:00 19994330.279999971390 28999999.987999979407 27869999.968000050634 3970198.013000010978 60420.415921172 2024-04-20T09:58:55.589285+00:00 19994330.274999979883 29000000.019000049680 27869999.986999988556 3969327.937999964226 60420.415932832 2024-04-20T09:58:56.596661+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3972151.083000063896 60420.415944491 2024-04-20T09:58:57.604036+00:00 19994330.272999998182 29000000.007999900728 27870000.004999998957 3971317.000000000000 60420.415955961 2024-04-20T09:58:58.595043+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3966211.934999942780 60420.415967620 2024-04-20T09:58:59.602418+00:00 19994330.274999979883 29000000.009000059217 27869999.973999980837 3973808.036000012886 60420.415979091 2024-04-20T09:59:00.593426+00:00 19994330.278999920934 29000000.001999970526 27870000.074000000954 3967301.069000006188 60420.415990750 2024-04-20T09:59:01.600800+00:00 19994330.276000019163 28999999.986000061035 27869999.945999979973 3970764.873999952804 60420.416002220 2024-04-20T09:59:02.591808+00:00 19994330.276000019163 29000000.011999960989 27869999.993000030518 3967598.068000078201 60420.416013880 2024-04-20T09:59:03.599182+00:00 19994330.276000019163 28999999.965999960899 27869999.993000000715 3970938.968999981880 60420.416025349 2024-04-20T09:59:04.590191+00:00 19994330.273999929428 29000000.009000059217 27870000.015999998897 3970726.090999960899 60420.416037009 2024-04-20T09:59:05.597566+00:00 19994330.277000069618 29000000.021999958903 27869999.995000001043 3966745.939000010025 60420.416048479 2024-04-20T09:59:06.588573+00:00 19994330.272999998182 28999999.991999980062 27870000.028000008315 3968445.031000018120 60420.416060138 2024-04-20T09:59:07.595948+00:00 19994330.281999949366 29000000.000000000000 27870000.010000009090 3969308.990999937057 60420.416071792 2024-04-20T09:59:08.602827+00:00 19994330.274000048637 29000000.022000070661 27870000.002999991179 3970158.078000069130 60420.416083268 2024-04-20T09:59:09.594330+00:00 19994330.271999958903 28999999.988999959081 27869999.976000010967 3970051.932999968994 60420.416094927 2024-04-20T09:59:10.601706+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3971602.014999986161 60420.416106397 2024-04-20T09:59:11.592713+00:00 19994330.276999950409 28999999.967000011355 27869999.965999990702 3972677.953999996185 60420.416118057 2024-04-20T09:59:12.600088+00:00 19994330.274000048637 29000000.034999970347 27870000.044999990612 3975227.019999980927 60420.416129527 2024-04-20T09:59:13.591095+00:00 19994330.276000019163 28999999.980999998748 27869999.977000001818 3967061.099000095855 60420.416141186 2024-04-20T09:59:14.598470+00:00 19994330.276999950409 28999999.965999998152 27869999.998000029474 3969726.900999904145 60420.416152656 2024-04-20T09:59:15.589477+00:00 19994330.274999979883 29000000.030000008643 27869999.996999979019 3968653.000000000000 60420.416164315 2024-04-20T09:59:16.596852+00:00 19994330.277000069618 29000000.000999990851 27869999.992000039667 3971805.064000010025 60420.416175969 2024-04-20T09:59:17.603732+00:00 19994330.274999979883 29000000.025000009686 27870000.062999960035 3968486.930000067223 60420.416187445 2024-04-20T09:59:18.595235+00:00 19994330.276999950409 28999999.963999990374 27869999.952000018209 3971226.935999989975 60420.416199104 2024-04-20T09:59:19.602609+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3972325.084999918938 60420.416210574 2024-04-20T09:59:20.593618+00:00 19994330.274000000209 28999999.991000000387 27869999.992000039667 3968399.091000080109 60420.416222234 2024-04-20T09:59:21.600993+00:00 19994330.276000000536 29000000.043999999762 27870000.061999920756 3965504.888999938965 60420.416233710 2024-04-20T09:59:22.592496+00:00 19994330.272999998182 28999999.959000021219 27869999.927000049502 3970158.024000049103 60420.416245363 2024-04-20T09:59:23.599375+00:00 19994330.278999999166 29000000.011999960989 27870000.042000059038 3971416.052999972831 60420.416256839 2024-04-20T09:59:24.590878+00:00 19994330.274000000209 28999999.975000020117 27869999.985000010580 3970100.927999972831 60420.416268493 2024-04-20T09:59:25.597757+00:00 19994330.276999998838 29000000.017000019550 27869999.991999980062 3970205.990000010002 60420.416279968 2024-04-20T09:59:26.589260+00:00 19994330.275000009686 29000000.000000000000 27869999.993999961764 3970685.078000069130 60420.416291622 2024-04-20T09:59:27.596140+00:00 19994330.275000009686 29000000.006999969482 27869999.962000008672 3969847.944000006188 60420.416303282 2024-04-20T09:59:28.603515+00:00 19994330.274999979883 28999999.991999980062 27870000.087000008672 3972549.043999909889 60420.416314751 2024-04-20T09:59:29.594522+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3972657.879000068177 60420.416326411 2024-04-20T09:59:30.601898+00:00 19994330.279000010341 29000000.013000011444 27869999.957000020891 3971630.069999932777 60420.416337887 2024-04-20T09:59:31.593401+00:00 19994330.278000000864 28999999.951999958605 27869999.991999980062 3971766.003000020981 60420.416349540 2024-04-20T09:59:32.600280+00:00 19994330.273000031710 29000000.011000040919 27869999.975999951363 3970827.024999976158 60420.416361016 2024-04-20T09:59:33.591783+00:00 19994330.273999989033 28999999.999000068754 27870000.006999969482 3972525.004999995232 60420.416372670 2024-04-20T09:59:34.598662+00:00 19994330.277000010014 29000000.004999998957 27870000.070000048727 3969439.955000042915 60420.416384146 2024-04-20T09:59:35.590165+00:00 19994330.274999979883 29000000.018999930471 27869999.944000009447 3968982.004999995232 60420.416395799 2024-04-20T09:59:36.597045+00:00 19994330.274999979883 28999999.971999999136 27870000.023999929428 3972570.029999970924 60420.416407275 2024-04-20T09:59:37.588548+00:00 19994330.279000040144 29000000.011999960989 27869999.958000060171 3978008.949000000954 60420.416418929 2024-04-20T09:59:38.595427+00:00 19994330.275999959558 29000000.009000059217 27870000.004999998957 3970487.082000017166 60420.416430588 2024-04-20T09:59:39.602803+00:00 19994330.272000011057 29000000.021999958903 27870000.018999930471 3970342.922000051010 60420.416442064 2024-04-20T09:59:40.594305+00:00 19994330.276000019163 28999999.968999978155 27870000.050000071526 3975568.016999959946 60420.416453717 2024-04-20T09:59:41.601184+00:00 19994330.278999980539 29000000.022000070661 27869999.914999961853 3971970.016000031959 60420.416465193 2024-04-20T09:59:42.592688+00:00 19994330.275999959558 28999999.993999961764 27869999.997000001371 3975062.981999992859 60420.416476847 2024-04-20T09:59:43.599567+00:00 19994330.277000010014 28999999.998999949545 27870000.047000009567 3975827.976999998093 60420.416488322 2024-04-20T09:59:44.591070+00:00 19994330.275000039488 29000000.011000040919 27870000.021999999881 3971405.042999982834 60420.416499982 2024-04-20T09:59:45.598445+00:00 19994330.273999989033 28999999.980000019073 27869999.938999999315 3970632.973000050057 60420.416511452 2024-04-20T09:59:46.589453+00:00 19994330.278000000864 29000000.021000031382 27870000.076000008732 3972871.995999931823 60420.416523112 2024-04-20T09:59:47.596827+00:00 19994330.274000048637 29000000.000000000000 27869999.968999978155 3972914.047999978065 60420.416534581 2024-04-20T09:59:48.587835+00:00 19994330.280999898911 28999999.988999959081 27869999.982000019401 3965598.986000061035 60420.416546241 2024-04-20T09:59:49.595210+00:00 19994330.272999998182 29000000.006999969482 27869999.996999979019 3973098.965999960899 60420.416557900 2024-04-20T09:59:50.602584+00:00 19994330.275000099093 28999999.962000001222 27870000.021000001580 3974836.062000035774 60420.416569370 2024-04-20T09:59:51.593593+00:00 19994330.274999979883 29000000.035000000149 27869999.956000030041 3968435.985999941826 60420.416581030 2024-04-20T09:59:52.600968+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3971979.957000017166 60420.416592500 2024-04-20T09:59:53.591975+00:00 19994330.272999998182 29000000.013000000268 27870000.002000030130 3973331.004999995232 60420.416604159 2024-04-20T09:59:54.599350+00:00 19994330.280999898911 29000000.008999988437 27870000.049999948591 3975339.988000034820 60420.416615629 2024-04-20T09:59:55.590357+00:00 19994330.276000019163 28999999.990000009537 27869999.960000038147 3971983.927000045776 60420.416627289 2024-04-20T09:59:56.597732+00:00 19994330.276000019163 28999999.978000018746 27870000.004000011832 3973807.064000010025 60420.416638758 2024-04-20T09:59:57.588740+00:00 19994330.272999998182 29000000.003999978304 27869999.936999980360 3972561.050999999046 60420.416650418 2024-04-20T09:59:58.596115+00:00 19994330.276000019163 29000000.036000009626 27870000.052999969572 3973526.069999932777 60420.416662072 2024-04-20T09:59:59.602995+00:00 19994330.278000000864 28999999.978000018746 27869999.989000018686 3974191.942000031006 60420.416673548 2024-04-20T10:00:00.594497+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3971555.932999968994 60420.416685201 2024-04-20T10:00:01.601376+00:00 19994330.273999929428 29000000.015000049025 27870000.029000040144 3973867.006000041962 60420.416696677 2024-04-20T10:00:02.592880+00:00 19994330.275000099093 28999999.986000001431 27869999.978999968618 3969202.962000011932 60420.416708331 2024-04-20T10:00:03.599759+00:00 19994330.276999950409 29000000.019999980927 27869999.983999971300 3973894.043999909889 60420.416719806 2024-04-20T10:00:04.591262+00:00 19994330.274000048637 28999999.997999969870 27870000.024999979883 3970264.007000089157 60420.416731460 2024-04-20T10:00:05.598141+00:00 19994330.278999920934 28999999.999000009149 27869999.986000061035 3975005.976999998093 60420.416742936 2024-04-20T10:00:06.589645+00:00 19994330.277000069618 28999999.979000028223 27870000.031000021845 3972251.031999946106 60420.416754589 2024-04-20T10:00:07.596524+00:00 19994330.273999929428 29000000.001999970526 27869999.969999909401 3971367.004000068177 60420.416766065 2024-04-20T10:00:08.588027+00:00 19994330.275000099093 29000000.020000040531 27870000.037000060081 3975587.016999959946 60420.416777719 2024-04-20T10:00:09.594906+00:00 19994330.274999979883 28999999.993999961764 27869999.947999950498 3968997.019999980927 60420.416789378 2024-04-20T10:00:10.602281+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3972191.861000061035 60420.416800848 2024-04-20T10:00:11.593289+00:00 19994330.278000000864 29000000.018999930471 27870000.055999990553 3971400.101999998093 60420.416812507 2024-04-20T10:00:12.600664+00:00 19994330.276000019163 29000000.004000071436 27869999.981000069529 3967074.898999928962 60420.416823983 2024-04-20T10:00:13.592167+00:00 19994330.273999929428 28999999.980999950320 27869999.988999959081 3971614.036000012886 60420.416835637 2024-04-20T10:00:14.599046+00:00 19994330.274000000209 29000000.003000020981 27869999.955999970436 3972655.054000020027 60420.416847113 2024-04-20T10:00:15.590549+00:00 19994330.276000000536 29000000.001000050455 27870000.091000080109 3973039.041999936104 60420.416858772 2024-04-20T10:00:16.597925+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3968986.944000006188 60420.416870242 2024-04-20T10:00:17.588932+00:00 19994330.275999989361 29000000.006999969482 27869999.952000018209 3970087.952000021935 60420.416881902 2024-04-20T10:00:18.596307+00:00 19994330.275000009686 29000000.006999969482 27869999.971999999136 3963724.119000076782 60420.416893372 2024-04-20T10:00:19.587314+00:00 19994330.278000008315 28999999.994000080973 27870000.003999948502 3967927.953999996185 60420.416905031 2024-04-20T10:00:20.594689+00:00 19994330.272999968380 28999999.967999938875 27870000.024000000209 3966711.954999924172 60420.416916691 2024-04-20T10:00:21.602064+00:00 19994330.277000010014 29000000.042999979109 27870000.010000001639 3972619.050000071991 60420.416928160 2024-04-20T10:00:22.593072+00:00 19994330.275000009686 28999999.990000009537 27869999.997000001371 3973909.000999927986 60420.416939820 2024-04-20T10:00:23.600447+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3971749.940999985207 60420.416951290 2024-04-20T10:00:24.591454+00:00 19994330.277000010014 28999999.981000069529 27870000.022999998182 3973169.082000017166 60420.416962950 2024-04-20T10:00:25.598829+00:00 19994330.273999989033 29000000.000000000000 27869999.951999988407 3967606.953000069130 60420.416974419 2024-04-20T10:00:26.589836+00:00 19994330.274000018835 29000000.006999969482 27870000.015999998897 3965632.010999917984 60420.416986079 2024-04-20T10:00:27.597211+00:00 19994330.277000010014 28999999.980000000447 27869999.983000010252 3970663.995000004768 60420.416997549 2024-04-20T10:00:28.588219+00:00 19994330.279999971390 29000000.045000001788 27870000.055999990553 3967588.007000089157 60420.417009208 2024-04-20T10:00:29.595594+00:00 19994330.272999998182 28999999.973000001162 27869999.960999999195 3967560.040999888908 60420.417020862 2024-04-20T10:00:30.602473+00:00 19994330.276000019163 28999999.991999998689 27870000.032000008970 3970259.047000051010 60420.417032338 2024-04-20T10:00:31.593977+00:00 19994330.276999950409 29000000.032999988645 27869999.981999989599 3971043.883999944199 60420.417043997 2024-04-20T10:00:32.601352+00:00 19994330.275000039488 28999999.964999999851 27869999.997000038624 3970771.112000108231 60420.417055467 2024-04-20T10:00:33.592359+00:00 19994330.274999979883 29000000.011000011116 27869999.991999980062 3969033.847999929916 60420.417067126 2024-04-20T10:00:34.599734+00:00 19994330.275000039488 28999999.989999979734 27869999.991000000387 3970383.166000009049 60420.417078597 2024-04-20T10:00:35.590741+00:00 19994330.278999980539 28999999.997000008821 27870000.031000021845 3966759.914000033867 60420.417090256 2024-04-20T10:00:36.598116+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3973273.970000029076 60420.417101732 2024-04-20T10:00:37.589620+00:00 19994330.274999979883 29000000.025000039488 27869999.967000011355 3974168.097999929916 60420.417113385 2024-04-20T10:00:38.596499+00:00 19994330.276000019163 28999999.982999980450 27870000.002999961376 3970963.978000044823 60420.417124861 2024-04-20T10:00:39.588002+00:00 19994330.277000010014 28999999.985000010580 27870000.004000011832 3970965.955999969970 60420.417136515 2024-04-20T10:00:40.594881+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3971171.090999960899 60420.417148174 2024-04-20T10:00:41.602256+00:00 19994330.274000048637 29000000.018999990076 27870000.032000061125 3971107.833999990951 60420.417159650 2024-04-20T10:00:42.593759+00:00 19994330.278999920934 29000000.033999979496 27869999.954999919981 3965459.068000078201 60420.417171304 2024-04-20T10:00:43.600639+00:00 19994330.272999998182 28999999.983000040054 27869999.999000068754 3965323.980000019073 60420.417182779 2024-04-20T10:00:44.592142+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3968505.067999958992 60420.417194433 2024-04-20T10:00:45.599021+00:00 19994330.276999950409 28999999.979000028223 27869999.991999980062 3963708.027999997139 60420.417205909 2024-04-20T10:00:46.590524+00:00 19994330.278000000864 29000000.034000039101 27870000.013999938965 3968476.991999983788 60420.417217562 2024-04-20T10:00:47.597403+00:00 19994330.274000048637 28999999.980999950320 27870000.041000008583 3968984.034000039101 60420.417229038 2024-04-20T10:00:48.588907+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3967928.958999990951 60420.417240692 2024-04-20T10:00:49.595786+00:00 19994330.274999979883 29000000.026999950409 27869999.978000041097 3971787.983999968041 60420.417252168 2024-04-20T10:00:50.587289+00:00 19994330.278000000864 28999999.949000000954 27870000.008999940008 3968989.850000023842 60420.417263821 2024-04-20T10:00:51.594168+00:00 19994330.274000048637 29000000.000000000000 27869999.971999999136 3970824.067999958992 60420.417275481 2024-04-20T10:00:52.601543+00:00 19994330.279000040144 29000000.055000070482 27870000.059999939054 3971914.082000017166 60420.417286957 2024-04-20T10:00:53.593047+00:00 19994330.275999899954 28999999.971999999136 27869999.975000020117 3970842.973999977112 60420.417298610 2024-04-20T10:00:54.599926+00:00 19994330.274000048637 28999999.962999939919 27869999.958000060171 3966225.070000051986 60420.417310086 2024-04-20T10:00:55.591429+00:00 19994330.274000048637 29000000.021000031382 27870000.031999949366 3963961.883999944199 60420.417321740 2024-04-20T10:00:56.598308+00:00 19994330.278999920934 29000000.016000028700 27869999.970000028610 3967725.053000092972 60420.417333215 2024-04-20T10:00:57.589811+00:00 19994330.280000090599 29000000.018000010401 27870000.090000029653 3969357.958999990951 60420.417344875 2024-04-20T10:00:58.597186+00:00 19994330.274999979883 28999999.971999999136 27869999.941999908537 3970182.975999950897 60420.417356345 2024-04-20T10:00:59.588194+00:00 19994330.271999958903 28999999.998999949545 27870000.030999999493 3970265.134999989998 60420.417368004 2024-04-20T10:01:00.595569+00:00 19994330.277000069618 29000000.009999990463 27870000.015000000596 3970714.950000048149 60420.417379474 2024-04-20T10:01:01.586576+00:00 19994330.274999979883 28999999.983000040054 27869999.951000008732 3966919.986999989022 60420.417391133 2024-04-20T10:01:02.593951+00:00 19994330.273999929428 29000000.001999970526 27870000.026999998838 3974842.967999999877 60420.417402793 2024-04-20T10:01:03.601327+00:00 19994330.278000000864 29000000.046000000089 27870000.004000011832 3974263.910999999847 60420.417414263 2024-04-20T10:01:04.592334+00:00 19994330.279000040144 28999999.969000000507 27869999.949999991804 3969620.169999999925 60420.417425923 2024-04-20T10:01:05.599709+00:00 19994330.272999998182 28999999.969999998808 27870000.011999990791 3971875.938000001013 60420.417437398 2024-04-20T10:01:06.591212+00:00 19994330.274999979883 29000000.042999990284 27870000.006000008434 3974452.952999997884 60420.417449052 2024-04-20T10:01:07.598091+00:00 19994330.276999998838 28999999.975000008941 27870000.037999991328 3968954.971999999136 60420.417460528 2024-04-20T10:01:08.589594+00:00 19994330.276999998838 29000000.013999998569 27869999.962999999523 3970979.069999999832 60420.417472181 2024-04-20T10:01:09.596474+00:00 19994330.276000000536 28999999.991000000387 27870000.020000040531 3967136.933999999892 60420.417483657 2024-04-20T10:01:10.587977+00:00 19994330.274999998510 28999999.967999991030 27869999.987999979407 3969733.973000004888 60420.417495317 2024-04-20T10:01:11.595352+00:00 19994330.276999998838 29000000.045000020415 27869999.990000009537 3969644.987999998033 60420.417506970 2024-04-20T10:01:12.602231+00:00 19994330.274000000209 28999999.995000001043 27869999.983999971300 3973277.067999995779 60420.417518446 2024-04-20T10:01:13.593735+00:00 19994330.275000009686 28999999.981000009924 27870000.072000030428 3967411.066000000108 60420.417530100 2024-04-20T10:01:14.600614+00:00 19994330.278999980539 29000000.013999998569 27869999.932999968529 3967131.955000006128 60420.417541576 2024-04-20T10:01:15.592117+00:00 19994330.279000010341 29000000.009999990463 27870000.013999998569 3974687.963999994099 60420.417553235 2024-04-20T10:01:16.599492+00:00 19994330.271999981254 28999999.994000021368 27870000.010000050068 3970082.072999998927 60420.417564705 2024-04-20T10:01:17.590499+00:00 19994330.275000009686 28999999.982999980450 27870000.000999990851 3971128.955999999773 60420.417576364 2024-04-20T10:01:18.597875+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3970834.919000000227 60420.417587834 2024-04-20T10:01:19.588882+00:00 19994330.274000018835 28999999.967999991030 27870000.031999949366 3968450.042999998201 60420.417599494 2024-04-20T10:01:20.596257+00:00 19994330.275999989361 29000000.023999989033 27870000.021000031382 3974116.991000012029 60420.417610969 2024-04-20T10:01:21.587760+00:00 19994330.279999971390 29000000.028999980539 27870000.016999959946 3971797.133000000846 60420.417622623 2024-04-20T10:01:22.594638+00:00 19994330.275000039488 28999999.944999989122 27869999.965000029653 3970062.057999997865 60420.417634283 2024-04-20T10:01:23.602014+00:00 19994330.272000011057 29000000.024999979883 27869999.996000051498 3964694.988999993075 60420.417645752 2024-04-20T10:01:24.593022+00:00 19994330.278999980539 29000000.002000089735 27870000.014999989420 3969094.850999996066 60420.417657412 2024-04-20T10:01:25.600397+00:00 19994330.273999989033 28999999.977999929339 27870000.001999970526 3967688.982000008225 60420.417668888 2024-04-20T10:01:26.591900+00:00 19994330.278999980539 29000000.046000000089 27869999.986999988556 3968235.121999993920 60420.417680542 2024-04-20T10:01:27.598779+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3967840.884000002872 60420.417692017 2024-04-20T10:01:28.590283+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3969149.003000006080 60420.417703671 2024-04-20T10:01:29.597162+00:00 19994330.275000039488 29000000.016999959946 27870000.018000010401 3972539.048999994993 60420.417715147 2024-04-20T10:01:30.588665+00:00 19994330.274999979883 28999999.970000028610 27870000.049999948591 3972739.880999996793 60420.417726800 2024-04-20T10:01:31.595544+00:00 19994330.277000010014 29000000.018000010401 27869999.955000039190 3973771.103000000119 60420.417738276 2024-04-20T10:01:32.587047+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3972689.027999997139 60420.417749930 2024-04-20T10:01:33.593927+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3968931.984999998938 60420.417761589 2024-04-20T10:01:34.601301+00:00 19994330.274999979883 29000000.008999940008 27869999.995000001043 3971328.869000003207 60420.417773059 2024-04-20T10:01:35.592309+00:00 19994330.277000069618 29000000.029999971390 27870000.036000009626 3969283.122999995947 60420.417784719 2024-04-20T10:01:36.599684+00:00 19994330.272999998182 28999999.958000060171 27869999.912000060081 3966421.016000003088 60420.417796188 2024-04-20T10:01:37.590691+00:00 19994330.278000000864 29000000.011000040919 27870000.002000000328 3970051.974000006914 60420.417807848 2024-04-20T10:01:38.598066+00:00 19994330.274999979883 29000000.009999990463 27870000.002000000328 3968967.025000005960 60420.417819318 2024-04-20T10:01:39.589074+00:00 19994330.276999950409 28999999.983999971300 27869999.975999999791 3972954.010999978054 60420.417830978 2024-04-20T10:01:40.596449+00:00 19994330.275000099093 28999999.955999970436 27869999.999000009149 3965600.945000023115 60420.417842447 2024-04-20T10:01:41.587456+00:00 19994330.275999899954 29000000.074000000954 27870000.037999998778 3969411.939999998081 60420.417854107 2024-04-20T10:01:42.594831+00:00 19994330.275000099093 28999999.984999999404 27870000.028000000864 3966873.094999998808 60420.417865577 2024-04-20T10:01:43.585838+00:00 19994330.276999950409 29000000.024000000209 27869999.993000000715 3969994.002000004053 60420.417877236 2024-04-20T10:01:44.593214+00:00 19994330.276999950409 28999999.997000008821 27870000.050999999046 3971322.032000004780 60420.417888890 2024-04-20T10:01:45.600093+00:00 19994330.278000120074 29000000.006999980658 27869999.937999989837 3974772.981999992859 60420.417900366 2024-04-20T10:01:46.591596+00:00 19994330.273999929428 28999999.991000000387 27870000.055999990553 3970683.912999988068 60420.417912025 2024-04-20T10:01:47.598971+00:00 19994330.274999979883 28999999.961000028998 27869999.966000020504 3972550.076000005007 60420.417923495 2024-04-20T10:01:48.589979+00:00 19994330.275000099093 29000000.017999980599 27869999.972999989986 3968281.027999997139 60420.417935154 2024-04-20T10:01:49.597353+00:00 19994330.275999899954 29000000.015999998897 27870000.028999980539 3975657.990999997128 60420.417946625 2024-04-20T10:01:50.588361+00:00 19994330.276000019163 28999999.953000009060 27869999.991000000387 3969053.900000005960 60420.417958284 2024-04-20T10:01:51.595736+00:00 19994330.278000000864 29000000.031000021845 27869999.995999988168 3974477.094999998808 60420.417969754 2024-04-20T10:01:52.586743+00:00 19994330.274999979883 28999999.993999961764 27870000.022000011057 3974057.062000005972 60420.417981413 2024-04-20T10:01:53.594118+00:00 19994330.276000019163 28999999.994000021368 27869999.991000000387 3974899.872000008821 60420.417993073 2024-04-20T10:01:54.601494+00:00 19994330.274000048637 29000000.032999988645 27869999.991999980062 3969431.072999984026 60420.418004543 2024-04-20T10:01:55.592501+00:00 19994330.279999971390 28999999.967999991030 27870000.012000020593 3973373.032000004780 60420.418016202 2024-04-20T10:01:56.599876+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3974076.921999990940 60420.418027672 2024-04-20T10:01:57.590883+00:00 19994330.276000019163 28999999.979000028223 27869999.991000059992 3976490.898000001907 60420.418039332 2024-04-20T10:01:58.598259+00:00 19994330.274999979883 29000000.027000010014 27869999.963999990374 3972094.078000009060 60420.418050802 2024-04-20T10:01:59.589266+00:00 19994330.277000069618 28999999.986999988556 27869999.998999949545 3969865.020999997854 60420.418062461 2024-04-20T10:02:00.596639+00:00 19994330.273999929428 28999999.995999928564 27870000.042999979109 3975291.032000004780 60420.418073931 2024-04-20T10:02:01.587648+00:00 19994330.276999998838 29000000.011000040919 27869999.986999988556 3973684.993000001181 60420.418085590 2024-04-20T10:02:02.595023+00:00 19994330.276999998838 28999999.983000040054 27869999.957000020891 3969987.009000002872 60420.418097066 2024-04-20T10:02:03.586526+00:00 19994330.277999989688 29000000.010999921709 27870000.052000049502 3969216.038999975193 60420.418108720 2024-04-20T10:02:04.593406+00:00 19994330.271999999881 28999999.987000111490 27869999.970999959856 3970528.053000003099 60420.418120380 2024-04-20T10:02:05.600781+00:00 19994330.274000000209 29000000.011999960989 27870000.055000070482 3970621.804000020027 60420.418131849 2024-04-20T10:02:06.591788+00:00 19994330.280999999493 28999999.990000009537 27869999.954999919981 3970308.077999978792 60420.418143509 2024-04-20T10:02:07.599163+00:00 19994330.276000011712 28999999.991999980062 27870000.011000040919 3968796.972000002861 60420.418154979 2024-04-20T10:02:08.590170+00:00 19994330.273999989033 29000000.003999948502 27869999.950000051409 3973712.038000016939 60420.418166638 2024-04-20T10:02:09.597546+00:00 19994330.275999989361 29000000.014000058174 27870000.020999908447 3971688.996999979019 60420.418178114 2024-04-20T10:02:10.589049+00:00 19994330.276000019163 29000000.006000038236 27870000.043000098318 3969295.935999989975 60420.418189768 2024-04-20T10:02:11.595928+00:00 19994330.273999989033 29000000.000999931246 27869999.946999911219 3972608.110000013839 60420.418201244 2024-04-20T10:02:12.587431+00:00 19994330.278999980539 28999999.990000009537 27870000.004000071436 3969824.009000002872 60420.418212897 2024-04-20T10:02:13.594310+00:00 19994330.277000010014 29000000.001000050455 27870000.026999950409 3967170.981000006199 60420.418224373 2024-04-20T10:02:14.585813+00:00 19994330.276000019163 28999999.980999950320 27869999.932999968529 3973533.971000016201 60420.418236032 2024-04-20T10:02:15.593189+00:00 19994330.271999958903 29000000.014000058174 27870000.044000029564 3972021.908999979030 60420.418247686 2024-04-20T10:02:16.600071+00:00 19994330.276000019163 29000000.021999958903 27869999.969999998808 3971553.067000031006 60420.418259162 2024-04-20T10:02:17.591571+00:00 19994330.276000019163 28999999.965000029653 27870000.021999988705 3970709.029999970924 60420.418270821 2024-04-20T10:02:18.598945+00:00 19994330.278000000864 28999999.980000000447 27870000.030999999493 3971234.009000002872 60420.418282291 2024-04-20T10:02:19.589954+00:00 19994330.275999959558 29000000.032999999821 27870000.003000009805 3973532.971000016201 60420.418293951 2024-04-20T10:02:20.597329+00:00 19994330.277000010014 28999999.996999990195 27870000.000000000000 3974012.018999993801 60420.418305420 2024-04-20T10:02:21.588336+00:00 19994330.272000011057 28999999.991999998689 27869999.990000009537 3973299.006999969017 60420.418317080 2024-04-20T10:02:22.595711+00:00 19994330.277000010014 29000000.026999998838 27870000.007999990135 3970144.969000041019 60420.418328550 2024-04-20T10:02:23.586718+00:00 19994330.277000010014 28999999.996000021696 27869999.986999988556 3972154.959999979008 60420.418340209 2024-04-20T10:02:24.594094+00:00 19994330.278000000864 28999999.993999991566 27870000.018000040203 3971062.038999975193 60420.418351685 2024-04-20T10:02:25.585597+00:00 19994330.274999979883 28999999.992000009865 27869999.979999959469 3972217.064999998081 60420.418363339 2024-04-20T10:02:26.592476+00:00 19994330.274999979883 28999999.994999971241 27870000.015000049025 3973846.908000051975 60420.418374998 2024-04-20T10:02:27.599851+00:00 19994330.274999979883 28999999.996000021696 27869999.956999961287 3971449.067999958992 60420.418386474 2024-04-20T10:02:28.591354+00:00 19994330.277000069618 29000000.022999998182 27870000.074999991804 3974506.023999989033 60420.418398128 2024-04-20T10:02:29.598233+00:00 19994330.276000019163 28999999.959999978542 27869999.950000051409 3974278.881000041962 60420.418409604 2024-04-20T10:02:30.589737+00:00 19994330.276999950409 29000000.016000028700 27870000.035999950022 3971845.024999976158 60420.418421263 2024-04-20T10:02:31.597112+00:00 19994330.278000000864 29000000.009999990463 27869999.969000041485 3967823.032999991905 60420.418432733 2024-04-20T10:02:32.588119+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3965894.008000016212 60420.418444392 2024-04-20T10:02:33.595494+00:00 19994330.272999998182 29000000.026000019163 27870000.052000049502 3968448.091000020970 60420.418455862 2024-04-20T10:02:34.586501+00:00 19994330.276000019163 28999999.976000010967 27869999.932999968529 3967398.865999997128 60420.418467522 2024-04-20T10:02:35.593876+00:00 19994330.276999950409 29000000.000000000000 27870000.044999960810 3971097.967999995220 60420.418479175 2024-04-20T10:02:36.600756+00:00 19994330.277000069618 29000000.011999960989 27869999.978000041097 3965971.007999957073 60420.418490651 2024-04-20T10:02:37.592259+00:00 19994330.274999979883 29000000.013000011444 27870000.019000049680 3967776.057000041008 60420.418502305 2024-04-20T10:02:38.599138+00:00 19994330.276999950409 29000000.032000061125 27869999.991999980062 3972325.083000003826 60420.418513780 2024-04-20T10:02:39.590641+00:00 19994330.274000048637 28999999.949999928474 27869999.949000000954 3966113.917999982834 60420.418525434 2024-04-20T10:02:40.597522+00:00 19994330.274999979883 29000000.029999971390 27870000.023999929428 3972208.044000030030 60420.418536910 2024-04-20T10:02:41.589024+00:00 19994330.276000019163 28999999.975000020117 27869999.981000069529 3967974.938999950886 60420.418548570 2024-04-20T10:02:42.596399+00:00 19994330.278999920934 28999999.990000009537 27870000.019999980927 3970670.007000029087 60420.418560039 2024-04-20T10:02:43.587406+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3968362.992999970913 60420.418571699 2024-04-20T10:02:44.594781+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3971760.018999993801 60420.418583169 2024-04-20T10:02:45.585789+00:00 19994330.274000048637 29000000.040000081062 27870000.014000058174 3967203.971000016201 60420.418594828 2024-04-20T10:02:46.593164+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3972153.046000003815 60420.418606482 2024-04-20T10:02:47.600043+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3968774.976000010967 60420.418617958 2024-04-20T10:02:48.591545+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3968670.985000013839 60420.418629611 2024-04-20T10:02:49.598425+00:00 19994330.275999899954 29000000.031999949366 27870000.032999988645 3966052.960999966133 60420.418641087 2024-04-20T10:02:50.589929+00:00 19994330.275000099093 28999999.999000068754 27869999.997999910265 3966268.057000041008 60420.418652747 2024-04-20T10:02:51.597304+00:00 19994330.274999979883 28999999.991999980062 27869999.993000030518 3974808.027999997139 60420.418664217 2024-04-20T10:02:52.588311+00:00 19994330.276000019163 29000000.026999950409 27870000.009000059217 3965796.949000000954 60420.418675876 2024-04-20T10:02:53.595685+00:00 19994330.278999920934 28999999.953000068665 27869999.949999928474 3970463.044999957085 60420.418687346 2024-04-20T10:02:54.586693+00:00 19994330.276000019163 29000000.032999988645 27870000.019000001252 3972613.008000016212 60420.418699006 2024-04-20T10:02:55.594068+00:00 19994330.274999998510 29000000.013000000268 27870000.026000000536 3969960.982999979984 60420.418710475 2024-04-20T10:02:56.585078+00:00 19994330.274999998510 28999999.989000000060 27869999.965999998152 3968774.976000010967 60420.418722135 2024-04-20T10:02:57.592450+00:00 19994330.274999998510 28999999.975999999791 27870000.010000009090 3969099.000000000000 60420.418733789 2024-04-20T10:02:58.599330+00:00 19994330.278000000864 28999999.997000008821 27869999.945999991149 3976378.020000040997 60420.418745264 2024-04-20T10:02:59.590833+00:00 19994330.276000011712 29000000.027000010014 27870000.043999999762 3969612.042999982834 60420.418756918 2024-04-20T10:03:00.597713+00:00 19994330.277000010014 29000000.004999998957 27869999.978999998420 3966247.902999997139 60420.418768388 2024-04-20T10:03:01.588720+00:00 19994330.275999989361 29000000.000999990851 27870000.039999991655 3969171.041999996174 60420.418780047 2024-04-20T10:03:02.596095+00:00 19994330.273999989033 28999999.967999991030 27870000.000000000000 3972358.001999973785 60420.418791523 2024-04-20T10:03:03.587598+00:00 19994330.275999989361 29000000.043000008911 27869999.971000019461 3967264.045000017155 60420.418803177 2024-04-20T10:03:04.594477+00:00 19994330.277000010014 28999999.944999989122 27870000.001999970526 3966296.973999977112 60420.418814653 2024-04-20T10:03:05.585980+00:00 19994330.275999989361 29000000.055000010878 27870000.065000001341 3970721.021000028122 60420.418826306 2024-04-20T10:03:06.592860+00:00 19994330.276000019163 28999999.996999979019 27869999.940000001341 3971179.008000016212 60420.418837965 2024-04-20T10:03:07.600235+00:00 19994330.275999989361 28999999.981999989599 27870000.001000050455 3966281.967999995220 60420.418849441 2024-04-20T10:03:08.591738+00:00 19994330.273999989033 28999999.995000001043 27870000.021999958903 3969520.027999997139 60420.418861095 2024-04-20T10:03:09.598617+00:00 19994330.273999989033 28999999.986000001431 27869999.988000039011 3969581.950999975204 60420.418872571 2024-04-20T10:03:10.590120+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3971444.104000031948 60420.418884224 2024-04-20T10:03:11.597000+00:00 19994330.277000010014 28999999.985000010580 27869999.983999971300 3961687.863999962807 60420.418895700 2024-04-20T10:03:12.588503+00:00 19994330.277000010014 29000000.021000031382 27870000.013999998569 3968981.109000027180 60420.418907360 2024-04-20T10:03:13.595878+00:00 19994330.274999979883 29000000.027999941260 27869999.949000060558 3970703.949000000954 60420.418918829 2024-04-20T10:03:14.586885+00:00 19994330.275000039488 28999999.981000069529 27870000.043999910355 3967965.003000020981 60420.418930489 2024-04-20T10:03:15.594261+00:00 19994330.275999959558 28999999.978999968618 27869999.962000008672 3964998.983999968041 60420.418941965 2024-04-20T10:03:16.585764+00:00 19994330.276000019163 29000000.011000040919 27870000.027000069618 3967870.046999990940 60420.418953619 2024-04-20T10:03:17.592643+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3971794.021000028122 60420.418965278 2024-04-20T10:03:18.600018+00:00 19994330.278000000864 28999999.979999899864 27870000.019999980927 3969136.947999954224 60420.418976748 2024-04-20T10:03:19.591025+00:00 19994330.271999958903 28999999.998000029474 27869999.919000029564 3968932.961000084877 60420.418988408 2024-04-20T10:03:20.598400+00:00 19994330.277000010014 28999999.978999968618 27870000.049000021070 3971525.103999971878 60420.418999877 2024-04-20T10:03:21.589408+00:00 19994330.275999959558 29000000.020000100136 27869999.964999910444 3970046.936999917030 60420.419011537 2024-04-20T10:03:22.596783+00:00 19994330.279000040144 29000000.002999901772 27870000.066000100225 3964024.045000075828 60420.419023013 2024-04-20T10:03:23.588286+00:00 19994330.274999979883 28999999.969000101089 27870000.005999919027 3968364.947999954224 60420.419034666 2024-04-20T10:03:24.595165+00:00 19994330.278000000864 29000000.048999909312 27869999.948000069708 3969263.009999989998 60420.419046142 2024-04-20T10:03:25.586669+00:00 19994330.272999998182 28999999.997000098228 27870000.010999921709 3968905.064000010025 60420.419057801 2024-04-20T10:03:26.594044+00:00 19994330.272999998182 29000000.000000000000 27870000.049000021070 3967762.935999989975 60420.419069272 2024-04-20T10:03:27.585051+00:00 19994330.279000040144 28999999.990999940783 27869999.916000008583 3970721.045000075828 60420.419080931 2024-04-20T10:03:28.592426+00:00 19994330.274999979883 28999999.978999968618 27870000.044000029564 3969988.904999970924 60420.419092584 2024-04-20T10:03:29.599305+00:00 19994330.279999971390 29000000.042000059038 27869999.998000029474 3969175.113999962807 60420.419104060 2024-04-20T10:03:30.590809+00:00 19994330.272999998182 28999999.960000038147 27870000.052999969572 3967963.907999991905 60420.419115714 2024-04-20T10:03:31.597688+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3970281.993000030983 60420.419127190 2024-04-20T10:03:32.589191+00:00 19994330.274999979883 29000000.046000000089 27869999.981999989599 3969915.072999954224 60420.419138849 2024-04-20T10:03:33.596566+00:00 19994330.277000069618 28999999.986000001431 27869999.991999998689 3972007.936000109185 60420.419150319 2024-04-20T10:03:34.587573+00:00 19994330.274999979883 28999999.986000001431 27870000.011999998242 3971906.096999884117 60420.419161979 2024-04-20T10:03:35.594948+00:00 19994330.278000000864 28999999.965999990702 27869999.969000000507 3970043.899000049103 60420.419173448 2024-04-20T10:03:36.585955+00:00 19994330.274999979883 29000000.047999989241 27870000.039000000805 3973257.993000030983 60420.419185108 2024-04-20T10:03:37.593331+00:00 19994330.274999979883 28999999.974000010639 27869999.990000009537 3968041.041000009049 60420.419196584 2024-04-20T10:03:38.584834+00:00 19994330.276000019163 29000000.021000001580 27870000.015999998897 3969161.944999932777 60420.419208243 2024-04-20T10:03:39.592209+00:00 19994330.276000019163 29000000.000000000000 27869999.956000000238 3969898.132000089157 60420.419219897 2024-04-20T10:03:40.599088+00:00 19994330.278000000864 28999999.997999999672 27870000.024999979883 3969126.898999928962 60420.419231372 2024-04-20T10:03:41.590592+00:00 19994330.276000019163 28999999.971999999136 27869999.987000018358 3973940.940000057220 60420.419243027 2024-04-20T10:03:42.597471+00:00 19994330.273999929428 28999999.981999989599 27869999.953000009060 3968559.121999979019 60420.419254502 2024-04-20T10:03:43.588974+00:00 19994330.277000069618 29000000.045000020415 27870000.020999971777 3972436.988999962807 60420.419266162 2024-04-20T10:03:44.596349+00:00 19994330.276999950409 29000000.000999990851 27870000.034000039101 3970239.914000033867 60420.419277632 2024-04-20T10:03:45.587356+00:00 19994330.274999979883 29000000.013000011444 27869999.988999959081 3969267.019999980927 60420.419289291 2024-04-20T10:03:46.594731+00:00 19994330.274000048637 28999999.966000020504 27870000.007000029087 3968171.039000033867 60420.419300767 2024-04-20T10:03:47.586235+00:00 19994330.278000000864 29000000.006999969482 27870000.044999960810 3970938.944999932777 60420.419312420 2024-04-20T10:03:48.593114+00:00 19994330.274999998510 28999999.991999980062 27869999.946000039577 3962813.032000064850 60420.419323896 2024-04-20T10:03:49.584617+00:00 19994330.276000000536 29000000.036000009626 27870000.023999989033 3964489.973999977112 60420.419335550 2024-04-20T10:03:50.591496+00:00 19994330.278000000864 28999999.994000021368 27869999.971999999136 3970684.988000034820 60420.419347209 2024-04-20T10:03:51.598872+00:00 19994330.274999998510 28999999.985000010580 27870000.004999998957 3969778.049999951851 60420.419358679 2024-04-20T10:03:52.589878+00:00 19994330.277000010014 29000000.021000031382 27870000.054000020027 3968454.940000057220 60420.419370338 2024-04-20T10:03:53.597256+00:00 19994330.274999991059 29000000.008999940008 27869999.929000020027 3973198.056999921799 60420.419381814 2024-04-20T10:03:54.588757+00:00 19994330.274999991059 28999999.947999950498 27870000.060999989510 3967937.126000047196 60420.419393468 2024-04-20T10:03:55.595636+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3970204.863000034820 60420.419404943 2024-04-20T10:03:56.587139+00:00 19994330.273999989033 29000000.008000019938 27870000.030999898911 3966031.023000001907 60420.419416603 2024-04-20T10:03:57.594515+00:00 19994330.277000010014 28999999.995000001043 27869999.948000069708 3973180.956999897957 60420.419428073 2024-04-20T10:03:58.585522+00:00 19994330.280000001192 29000000.014999989420 27870000.054999951273 3964650.057000041008 60420.419439733 2024-04-20T10:03:59.592897+00:00 19994330.272999998182 28999999.983000040054 27870000.001000050455 3970224.057999968994 60420.419451203 2024-04-20T10:04:00.583904+00:00 19994330.274999979883 28999999.995999928564 27869999.962000008672 3965013.948000072967 60420.419462862 2024-04-20T10:04:01.591280+00:00 19994330.277000039816 29000000.021000031382 27869999.998000029474 3966932.991999983788 60420.419474522 2024-04-20T10:04:02.598655+00:00 19994330.275999959558 28999999.988000039011 27869999.957999940962 3968764.077999948990 60420.419485991 2024-04-20T10:04:03.589662+00:00 19994330.277000010014 28999999.998999949545 27870000.064000010490 3965462.870000004768 60420.419497651 2024-04-20T10:04:04.597037+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3964054.097000002861 60420.419509121 2024-04-20T10:04:05.588044+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3971153.894000052940 60420.419520780 2024-04-20T10:04:06.595420+00:00 19994330.276000019163 28999999.991999980062 27870000.052999969572 3969912.015999913216 60420.419532250 2024-04-20T10:04:07.586427+00:00 19994330.274999979883 29000000.006000038236 27869999.995999928564 3966528.966000080109 60420.419543910 2024-04-20T10:04:08.593802+00:00 19994330.275000039488 28999999.996999979019 27869999.916000008583 3969247.032999991905 60420.419555386 2024-04-20T10:04:09.585305+00:00 19994330.276999950409 28999999.970000028610 27870000.026000019163 3965645.925999999046 60420.419567039 2024-04-20T10:04:10.592184+00:00 19994330.277000010014 29000000.028999999166 27870000.049000021070 3970316.031999946106 60420.419578698 2024-04-20T10:04:11.599559+00:00 19994330.272999998182 29000000.006999999285 27869999.949000000954 3967485.058000088204 60420.419590174 2024-04-20T10:04:12.591063+00:00 19994330.277000010014 28999998.991000000387 27870000.004999998957 3968246.064999938011 60420.419601828 2024-04-20T10:04:13.597942+00:00 19994330.276000019163 29000000.031999990344 27870000.015000011772 3971101.939000010025 60420.419613304 2024-04-20T10:04:14.589445+00:00 19994330.274999979883 28999999.964000020176 27870000.004999998957 3969875.011999965180 60420.419624957 2024-04-20T10:04:15.596324+00:00 19994330.278000000864 28999999.995999988168 27869999.964000001550 3967800.053000092972 60420.419636433 2024-04-20T10:04:16.587827+00:00 19994330.279000040144 29000000.008000019938 27870000.006000008434 3968506.906999946106 60420.419648087 2024-04-20T10:04:17.594706+00:00 19994330.273999929428 28999999.987999979407 27869999.957999970764 3970246.991999983788 60420.419659562 2024-04-20T10:04:18.586210+00:00 19994330.274000048637 28999999.999000009149 27870000.040000021458 3970879.060999989975 60420.419671216 2024-04-20T10:04:19.593089+00:00 19994330.273999929428 29000000.022999998182 27870000.040999978781 3971337.906000018120 60420.419682692 2024-04-20T10:04:20.584592+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3972206.963999987114 60420.419694345 2024-04-20T10:04:21.591471+00:00 19994330.277000069618 28999998.991000000387 27869999.987000048161 3972331.016000031959 60420.419706005 2024-04-20T10:04:22.598847+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3969988.036000012886 60420.419717475 2024-04-20T10:04:23.589854+00:00 19994330.274999979883 28999999.969999969006 27870000.041000008583 3968905.023000001907 60420.419729135 2024-04-20T10:04:24.597229+00:00 19994330.274999979883 29000000.000000000000 27869999.994000021368 3966213.115999937057 60420.419740605 2024-04-20T10:04:25.588236+00:00 19994330.274999979883 29000000.021000031382 27870000.046999990940 3970380.840000032913 60420.419752264 2024-04-20T10:04:26.595611+00:00 19994330.280000090599 28999999.992999970913 27869999.923999968916 3969774.077999948990 60420.419763734 2024-04-20T10:04:27.586619+00:00 19994330.273999929428 29000000.017000079155 27870000.022000011057 3968277.911000012886 60420.419775393 2024-04-20T10:04:28.593994+00:00 19994330.279000040144 29000000.015999909490 27870000.032000008970 3966750.075000048149 60420.419786863 2024-04-20T10:04:29.585001+00:00 19994330.271999958903 28999999.957000020891 27869999.962000008672 3973245.031000018120 60420.419798523 2024-04-20T10:04:30.592376+00:00 19994330.274999979883 29000000.022999998182 27869999.964999970049 3967926.032999991905 60420.419809998 2024-04-20T10:04:31.583879+00:00 19994330.281000021845 29000000.024999979883 27870000.077000018209 3971804.957000017166 60420.419821653 2024-04-20T10:04:32.590759+00:00 19994330.272000070661 28999999.937000039965 27869999.949000000954 3965737.010999917984 60420.419833312 2024-04-20T10:04:33.598133+00:00 19994330.278000000864 29000000.016000028700 27869999.968000050634 3969228.925999999046 60420.419844782 2024-04-20T10:04:34.589141+00:00 19994330.276999950409 28999999.986999988556 27870000.063999891281 3971324.980000019073 60420.419856441 2024-04-20T10:04:35.596516+00:00 19994330.274000048637 29000000.016000028700 27870000.007000088692 3969020.128000020981 60420.419867911 2024-04-20T10:04:36.587523+00:00 19994330.275999899954 29000000.001999970526 27869999.993999961764 3969322.958999990951 60420.419879571 2024-04-20T10:04:37.594899+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3971077.965999960899 60420.419891046 2024-04-20T10:04:38.586402+00:00 19994330.278000000864 29000000.005999919027 27870000.089999910444 3969264.953000069130 60420.419902700 2024-04-20T10:04:39.593281+00:00 19994330.276000019163 29000000.003000020981 27869999.981000069529 3970010.014999986161 60420.419914176 2024-04-20T10:04:40.584784+00:00 19994330.274999979883 29000000.016000028700 27869999.958999991417 3965842.044000030030 60420.419925829 2024-04-20T10:04:41.591663+00:00 19994330.274999979883 28999999.985999941826 27870000.042999979109 3966467.944999932777 60420.419937489 2024-04-20T10:04:42.599038+00:00 19994330.274999998510 28999999.992000099272 27869999.978999968618 3968807.160000085831 60420.419948959 2024-04-20T10:04:43.590046+00:00 19994330.276000000536 29000000.006999969482 27869999.973000049591 3967890.917999982834 60420.419960618 2024-04-20T10:04:44.597421+00:00 19994330.276999998838 29000000.003000020981 27870000.029000040144 3965839.980999947060 60420.419972094 2024-04-20T10:04:45.588924+00:00 19994330.276999998838 28999999.981999989599 27870000.006999969482 3967075.983000040054 60420.419983748 2024-04-20T10:04:46.595803+00:00 19994330.276000011712 29000000.008999940008 27869999.960999969393 3970985.940999985207 60420.419995223 2024-04-20T10:04:47.587306+00:00 19994330.274000000209 29000000.015000000596 27869999.993000030518 3965746.039000033867 60420.420006877 2024-04-20T10:04:48.594185+00:00 19994330.276999980211 29000000.018000010401 27870000.054000020027 3969352.957000017166 60420.420018353 2024-04-20T10:04:49.585689+00:00 19994330.275000009686 28999999.956999998540 27869999.936999920756 3966768.139999986161 60420.420030007 2024-04-20T10:04:50.592568+00:00 19994330.278000000864 29000000.017000000924 27870000.048000000417 3964567.949000000954 60420.420041482 2024-04-20T10:04:51.584071+00:00 19994330.275000009686 28999999.991999980062 27869999.975000001490 3964866.038999915123 60420.420053142 2024-04-20T10:04:52.591447+00:00 19994330.275999989361 28999999.997000008821 27870000.008000001311 3968115.944000006188 60420.420064795 2024-04-20T10:04:53.598326+00:00 19994330.274000018835 29000000.002000000328 27869999.964000001550 3966579.978000044823 60420.420076271 2024-04-20T10:04:54.589828+00:00 19994330.278000000864 29000000.022999998182 27870000.024000000209 3965516.957000017166 60420.420087925 2024-04-20T10:04:55.596708+00:00 19994330.273999989033 28999999.991000000387 27870000.012999981642 3965043.101999998093 60420.420099400 2024-04-20T10:04:56.588211+00:00 19994330.278000000864 28999999.976000010967 27870000.011000011116 3969336.891000031959 60420.420111055 2024-04-20T10:04:57.595091+00:00 19994330.276000019163 29000000.001999970526 27869999.988999988884 3967856.029999970924 60420.420122530 2024-04-20T10:04:58.586594+00:00 19994330.275999959558 29000000.023999989033 27869999.993000000715 3969476.037999988068 60420.420134190 2024-04-20T10:04:59.593969+00:00 19994330.272999998182 28999999.977000001818 27870000.022000011057 3969432.069000006188 60420.420145660 2024-04-20T10:05:00.584976+00:00 19994330.279000040144 28999999.013999998569 27870000.013000011444 3972272.975999950897 60420.420157319 2024-04-20T10:05:01.592351+00:00 19994330.273999989033 29000000.018000010401 27870000.037000000477 3968470.902999997139 60420.420168795 2024-04-20T10:05:02.583855+00:00 19994330.279999971390 29000000.015000049025 27869999.909999970347 3968988.022000073921 60420.420180448 2024-04-20T10:05:03.590734+00:00 19994330.277000010014 28999999.964999970049 27870000.017000019550 3962726.072999954224 60420.420192108 2024-04-20T10:05:04.598108+00:00 19994330.272000011057 29000000.022999998182 27870000.004000011832 3968635.932999968994 60420.420203578 2024-04-20T10:05:05.589116+00:00 19994330.273999989033 28999998.990000009537 27870000.043999969959 3969478.085000038147 60420.420215237 2024-04-20T10:05:06.596491+00:00 19994330.280000030994 28999999.995000001043 27869999.924000021070 3972618.011000037193 60420.420226707 2024-04-20T10:05:07.587499+00:00 19994330.278000000864 28999999.970999959856 27870000.051999989897 3964994.941999911796 60420.420238366 2024-04-20T10:05:08.594874+00:00 19994330.272000011057 29000000.032999988645 27869999.974000040442 3966683.026000022888 60420.420249837 2024-04-20T10:05:09.585881+00:00 19994330.276999950409 29000000.006000038236 27870000.049000021070 3968655.967000008095 60420.420261496 2024-04-20T10:05:10.593256+00:00 19994330.274000048637 29000000.036000009626 27869999.977000001818 3969270.970000029076 60420.420272966 2024-04-20T10:05:11.584263+00:00 19994330.275999899954 28999999.940999981016 27869999.936999920756 3965931.136000037193 60420.420284626 2024-04-20T10:05:12.591638+00:00 19994330.275000099093 29000000.026000019163 27870000.009000059217 3969988.886999965180 60420.420296101 2024-04-20T10:05:13.583141+00:00 19994330.278000000864 28999999.968999978155 27870000.088999990374 3963978.087999939919 60420.420307755 2024-04-20T10:05:14.590021+00:00 19994330.278999920934 29000000.003000020981 27869999.988000039011 3965039.909000039101 60420.420319414 2024-04-20T10:05:15.597395+00:00 19994330.272999998182 28999999.986999988556 27869999.947999950498 3970330.021999955177 60420.420330884 2024-04-20T10:05:16.588403+00:00 19994330.276000019163 29000000.037999991328 27870000.008999940008 3966932.990000010002 60420.420342544 2024-04-20T10:05:17.595778+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3970611.032000064850 60420.420354014 2024-04-20T10:05:18.586785+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3970422.934999942780 60420.420365673 2024-04-20T10:05:19.594161+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3967939.957000017166 60420.420377143 2024-04-20T10:05:20.585168+00:00 19994330.274000048637 29000000.032999988645 27870000.044999960810 3968013.085999966133 60420.420388802 2024-04-20T10:05:21.592543+00:00 19994330.278999920934 28999999.978999968618 27869999.924000021070 3964280.022000073921 60420.420400273 2024-04-20T10:05:22.583550+00:00 19994330.275000099093 28999999.988000039011 27870000.029000040144 3970256.884999989998 60420.420411932 2024-04-20T10:05:23.590926+00:00 19994330.273999929428 29000000.022999998182 27870000.001999970526 3969109.037999988068 60420.420423586 2024-04-20T10:05:24.597805+00:00 19994330.274999979883 28999999.967999998480 27870000.041000008583 3970737.052999972831 60420.420435062 2024-04-20T10:05:25.589308+00:00 19994330.281000021845 28999999.998999990523 27869999.965999960899 3968467.963000059128 60420.420446721 2024-04-20T10:05:26.596683+00:00 19994330.276000019163 29000000.015000000596 27870000.014000058174 3969037.980999947060 60420.420458191 2024-04-20T10:05:27.587690+00:00 19994330.271000031382 28999999.993000000715 27870000.004999998957 3966075.042000054847 60420.420469850 2024-04-20T10:05:28.595065+00:00 19994330.278000000864 29000000.032999988645 27869999.984999999404 3972449.008000016212 60420.420481326 2024-04-20T10:05:29.586569+00:00 19994330.276000019163 28999999.991000030190 27869999.975000001490 3969729.958999990951 60420.420492980 2024-04-20T10:05:30.593448+00:00 19994330.274999979883 29000000.000000000000 27870000.041999999434 3969221.075999975204 60420.420504455 2024-04-20T10:05:31.584951+00:00 19994330.278000000864 29000000.023999989033 27869999.953000009060 3970886.879999995232 60420.420516109 2024-04-20T10:05:32.591830+00:00 19994330.278000000864 28999999.976000010967 27870000.030000001192 3969223.077999948990 60420.420527585 2024-04-20T10:05:33.583334+00:00 19994330.271000031382 28999999.958999991417 27869999.967999991030 3969314.993999999948 60420.420539244 2024-04-20T10:05:34.590709+00:00 19994330.275999899954 28999999.991000000387 27869999.965999990702 3970544.091000000015 60420.420550898 2024-04-20T10:05:35.597588+00:00 19994330.280000090599 29000000.055000010878 27870000.116000000387 3970916.893999998923 60420.420562368 2024-04-20T10:05:36.588595+00:00 19994330.276999998838 28999999.997999969870 27869999.915000021458 3968132.041999998968 60420.420574028 2024-04-20T10:05:37.595970+00:00 19994330.274000000209 29000000.008999999613 27870000.078000009060 3968457.056000002194 60420.420585503 2024-04-20T10:05:38.587474+00:00 19994330.274000000209 28999999.986000001431 27869999.941999968141 3967978.978000000119 60420.420597157 2024-04-20T10:05:39.594353+00:00 19994330.277000010014 29000000.013000011444 27869999.962000008672 3967331.930999998003 60420.420608633 2024-04-20T10:05:40.585856+00:00 19994330.275999989361 28999999.975000020117 27870000.057999968529 3973961.995000004768 60420.420620286 2024-04-20T10:05:41.592735+00:00 19994330.273999989033 28999999.994999948889 27869999.992000039667 3970480.007999993861 60420.420631762 2024-04-20T10:05:42.584238+00:00 19994330.278000030667 29000000.008000019938 27870000.000999990851 3969850.024000003934 60420.420643416 2024-04-20T10:05:43.591118+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3970335.023000001907 60420.420654892 2024-04-20T10:05:44.582621+00:00 19994330.273999989033 29000000.016000028700 27870000.048999968916 3968556.970999992918 60420.420666545 2024-04-20T10:05:45.589500+00:00 19994330.275000009686 28999999.981999989599 27869999.971999999136 3967909.026000001002 60420.420678205 2024-04-20T10:05:46.596875+00:00 19994330.275999989361 29000000.008999940008 27870000.004999998957 3961912.980000004172 60420.420689675 2024-04-20T10:05:47.587882+00:00 19994330.278000000864 29000000.011000040919 27869999.961000081152 3963493.961999997031 60420.420701334 2024-04-20T10:05:48.595257+00:00 19994330.275000009686 29000000.011999960989 27870000.083999991417 3967957.002000004053 60420.420712810 2024-04-20T10:05:49.586761+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3971939.076999992132 60420.420724464 2024-04-20T10:05:50.593640+00:00 19994330.274999979883 28999999.994000080973 27869999.981999989599 3972078.969000012148 60420.420735939 2024-04-20T10:05:51.585143+00:00 19994330.274999979883 28999999.983999971300 27870000.010999921709 3964903.920999988914 60420.420747593 2024-04-20T10:05:52.592022+00:00 19994330.275000039488 28999999.996999979019 27870000.044000029564 3969010.973000004888 60420.420759069 2024-04-20T10:05:53.583525+00:00 19994330.278000000864 29000000.006999969482 27869999.940000060946 3968220.023000001907 60420.420770728 2024-04-20T10:05:54.590901+00:00 19994330.278999980539 29000000.007000088692 27870000.028999920934 3968722.058999999892 60420.420782198 2024-04-20T10:05:55.581908+00:00 19994330.275000039488 29000000.005999919027 27869999.985000010580 3968280.083000003826 60420.420793857 2024-04-20T10:05:56.589283+00:00 19994330.272999938577 29000000.008000019938 27870000.022999998182 3969660.865999997128 60420.420805511 2024-04-20T10:05:57.596162+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3969173.984999998938 60420.420816987 2024-04-20T10:05:58.587665+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3965628.156000003219 60420.420828640 2024-04-20T10:05:59.594545+00:00 19994330.277000010014 28999999.994000080973 27870000.005999919027 3974347.887999997009 60420.420840116 2024-04-20T10:06:00.586048+00:00 19994330.275999959558 29000000.013000011444 27870000.014000058174 3968315.083999990951 60420.420851770 2024-04-20T10:06:01.592927+00:00 19994330.277000010014 28999999.986000001431 27869999.973999980837 3971425.955999999773 60420.420863246 2024-04-20T10:06:02.584430+00:00 19994330.275000039488 29000000.006999999285 27870000.082000020891 3970923.964000002015 60420.420874905 2024-04-20T10:06:03.591805+00:00 19994330.271999958903 29000000.004999998957 27869999.934000018984 3970962.026000007987 60420.420886375 2024-04-20T10:06:04.582812+00:00 19994330.282000061125 28999999.996000021696 27870000.028000000864 3968605.045000001788 60420.420898035 2024-04-20T10:06:05.590188+00:00 19994330.274999979883 29000000.024999979883 27869999.990999940783 3966763.998999983072 60420.420909688 2024-04-20T10:06:06.597067+00:00 19994330.276999950409 28999999.985000010580 27869999.961000081152 3970720.955000013113 60420.420921164 2024-04-20T10:06:07.588570+00:00 19994330.274000048637 29000000.011999990791 27870000.017999999225 3972644.955999999773 60420.420932823 2024-04-20T10:06:08.595945+00:00 19994330.276000019163 28999999.972999989986 27869999.968000009656 3968106.044000000227 60420.420944293 2024-04-20T10:06:09.586953+00:00 19994330.275999899954 28999999.981000039726 27870000.031999990344 3969195.962000011932 60420.420955953 2024-04-20T10:06:10.594328+00:00 19994330.275000099093 29000000.019999980927 27870000.017000000924 3968592.073999971151 60420.420967423 2024-04-20T10:06:11.585335+00:00 19994330.275999899954 28999999.954999979585 27869999.953000009060 3970429.964000015985 60420.420979082 2024-04-20T10:06:12.592710+00:00 19994330.277000069618 29000000.063000019640 27869999.997999999672 3971322.034999995958 60420.420990552 2024-04-20T10:06:13.583717+00:00 19994330.279999971390 28999999.990000009537 27870000.081000000238 3969081.979999988806 60420.421002212 2024-04-20T10:06:14.591092+00:00 19994330.272999998182 28999999.983999971300 27869999.934999998659 3967579.131999998819 60420.421013682 2024-04-20T10:06:15.582100+00:00 19994330.271999958903 29000000.013000011444 27870000.007999990135 3967717.798000007868 60420.421025341 2024-04-20T10:06:16.589475+00:00 19994330.281000021845 29000000.014999989420 27870000.054999981076 3969000.002000004053 60420.421037001 2024-04-20T10:06:17.596850+00:00 19994330.274999979883 28999999.951000031084 27869999.962999999523 3966681.097999989986 60420.421048471 2024-04-20T10:06:18.587857+00:00 19994330.274000048637 29000000.039999961853 27869999.997000038624 3971352.055000007153 60420.421060130 2024-04-20T10:06:19.595233+00:00 19994330.276000019163 28999999.965999960899 27869999.954999979585 3967393.914000004996 60420.421071606 2024-04-20T10:06:20.586736+00:00 19994330.276000019163 29000000.025000099093 27870000.090000029653 3968170.117000014056 60420.421083259 2024-04-20T10:06:21.593615+00:00 19994330.275999899954 28999999.978999968618 27869999.970999959856 3969330.880999981891 60420.421094735 2024-04-20T10:06:22.585117+00:00 19994330.275000099093 29000000.011999960989 27869999.992000039667 3968667.057000011206 60420.421106394 2024-04-20T10:06:23.592493+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3970370.905999987852 60420.421117865 2024-04-20T10:06:24.583501+00:00 19994330.276999950409 28999999.995000001043 27870000.065000001341 3970615.090000004042 60420.421129524 2024-04-20T10:06:25.590876+00:00 19994330.274000048637 28999999.989000078291 27869999.980000019073 3972923.902000010014 60420.421140994 2024-04-20T10:06:26.581883+00:00 19994330.275999899954 29000000.025999899954 27869999.983999971300 3971984.996999979019 60420.421152653 2024-04-20T10:06:27.589258+00:00 19994330.277000069618 28999999.965000029653 27870000.029999971390 3972286.015000015032 60420.421164313 2024-04-20T10:06:28.596633+00:00 19994330.276000019163 29000000.036000009626 27869999.978999968618 3975001.032000004780 60420.421175783 2024-04-20T10:06:29.587640+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3971473.961999983061 60420.421187437 2024-04-20T10:06:30.594519+00:00 19994330.276999998838 28999999.995000001043 27870000.033999919891 3972178.057000011206 60420.421198912 2024-04-20T10:06:31.586022+00:00 19994330.271999999881 28999999.985000010580 27869999.944000009447 3970183.937000005972 60420.421210566 2024-04-20T10:06:32.592902+00:00 19994330.274000000209 28999999.996000051498 27870000.039000030607 3974025.044999986887 60420.421222042 2024-04-20T10:06:33.584405+00:00 19994330.278000000864 29000000.002999901772 27869999.925999999046 3972400.983999996912 60420.421233701 2024-04-20T10:06:34.591780+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3970161.003000020981 60420.421245171 2024-04-20T10:06:35.582787+00:00 19994330.274999991059 28999999.961000081152 27870000.066999908537 3971065.044999986887 60420.421256830 2024-04-20T10:06:36.590163+00:00 19994330.272999998182 28999999.994999889284 27870000.013000011444 3967687.014999986161 60420.421268301 2024-04-20T10:06:37.581170+00:00 19994330.280000001192 29000000.033000111580 27869999.932000041008 3974676.923000007868 60420.421279960 2024-04-20T10:06:38.588545+00:00 19994330.272000011057 28999999.991000000387 27870000.026000019163 3973059.001000016928 60420.421291614 2024-04-20T10:06:39.595425+00:00 19994330.277000010014 29000000.007999990135 27870000.000999931246 3970553.997000008821 60420.421303090 2024-04-20T10:06:40.586928+00:00 19994330.278999980539 28999999.993000000715 27869999.966000080109 3969843.100999950897 60420.421314749 2024-04-20T10:06:41.594303+00:00 19994330.275999989361 29000000.005000010133 27870000.053999900818 3968896.871000051033 60420.421326219 2024-04-20T10:06:42.585310+00:00 19994330.276999980211 28999999.995999988168 27869999.976000070572 3965254.055999993812 60420.421337878 2024-04-20T10:06:43.592685+00:00 19994330.274000048637 29000000.006999999285 27870000.016999959946 3970578.001999973785 60420.421349349 2024-04-20T10:06:44.583692+00:00 19994330.273999989033 28999999.997000008821 27870000.014000058174 3971509.007000029087 60420.421361008 2024-04-20T10:06:45.591068+00:00 19994330.278999980539 29000000.014999989420 27869999.955999970436 3970936.988999962807 60420.421372478 2024-04-20T10:06:46.582075+00:00 19994330.272999998182 28999999.956999991089 27870000.022999998182 3969712.074000000954 60420.421384137 2024-04-20T10:06:47.589450+00:00 19994330.277000010014 29000000.011000040919 27869999.965999990702 3971546.888000010978 60420.421395791 2024-04-20T10:06:48.596329+00:00 19994330.277000010014 29000000.000999990851 27870000.055000010878 3966633.959999979008 60420.421407267 2024-04-20T10:06:49.587833+00:00 19994330.273999989033 29000000.042999979109 27870000.009999990463 3971225.214000045788 60420.421418920 2024-04-20T10:06:50.594712+00:00 19994330.276000019163 28999999.963999990374 27869999.920000020415 3971621.884999989998 60420.421430396 2024-04-20T10:06:51.586214+00:00 19994330.278000000864 29000000.006000038236 27870000.051999989897 3967301.891999959946 60420.421442056 2024-04-20T10:06:52.593590+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3968561.071000040043 60420.421453525 2024-04-20T10:06:53.584597+00:00 19994330.278000000864 28999999.982999980450 27869999.969000011683 3966178.002999960911 60420.421465185 2024-04-20T10:06:54.591972+00:00 19994330.272999998182 29000000.002000030130 27869999.986999988556 3969104.010000050068 60420.421476655 2024-04-20T10:06:55.582980+00:00 19994330.277000010014 29000000.003999948502 27870000.100000020117 3969238.927999972831 60420.421488314 2024-04-20T10:06:56.590355+00:00 19994330.276000019163 28999999.998000029474 27869999.915999948978 3966841.873000026215 60420.421499784 2024-04-20T10:06:57.581362+00:00 19994330.272999998182 29000000.001000050455 27870000.043000038713 3970329.208999990951 60420.421511444 2024-04-20T10:06:58.588737+00:00 19994330.278000000864 28999999.977999929339 27869999.986000001431 3964078.083999990951 60420.421523097 2024-04-20T10:06:59.595616+00:00 19994330.278999920934 29000000.012000080198 27869999.965999960899 3971606.879999995232 60420.421534573 2024-04-20T10:07:00.587119+00:00 19994330.272999998182 29000000.001999970526 27870000.007000029087 3971231.995999991894 60420.421546232 2024-04-20T10:07:01.594495+00:00 19994330.279000040144 29000000.014999989420 27870000.004000011832 3972195.023999989033 60420.421557703 2024-04-20T10:07:02.585502+00:00 19994330.272999998182 29000000.001000050455 27869999.986999988556 3968100.978000044823 60420.421569362 2024-04-20T10:07:03.592877+00:00 19994330.279999971390 28999999.979999899864 27870000.026000019163 3968122.992999970913 60420.421580832 2024-04-20T10:07:04.583884+00:00 19994330.274999979883 28999999.997000098228 27869999.986999988556 3974461.986999989022 60420.421592492 2024-04-20T10:07:05.591260+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3968869.036000012886 60420.421603967 2024-04-20T10:07:06.582763+00:00 19994330.274000048637 29000000.001999970526 27869999.982999920845 3969855.101000010967 60420.421615621 2024-04-20T10:07:07.589642+00:00 19994330.273999929428 28999999.986999988556 27870000.030000090599 3972586.874000012875 60420.421627097 2024-04-20T10:07:08.581145+00:00 19994330.277000069618 29000000.004999998957 27869999.992999911308 3970214.996999979019 60420.421638756 2024-04-20T10:07:09.588520+00:00 19994330.278999920934 29000000.004000071436 27870000.009000059217 3973286.004000008106 60420.421650410 2024-04-20T10:07:10.595400+00:00 19994330.275000099093 28999999.018000010401 27869999.960999969393 3970437.138999999035 60420.421661880 2024-04-20T10:07:11.586407+00:00 19994330.275999899954 28999999.990999940783 27870000.013000011444 3970138.926999986172 60420.421673539 2024-04-20T10:07:12.593782+00:00 19994330.275000099093 29000000.022999998182 27870000.037999991328 3970248.959999979008 60420.421685015 2024-04-20T10:07:13.585285+00:00 19994330.273999929428 28999999.961000081152 27869999.942999958992 3967968.029000043869 60420.421696668 2024-04-20T10:07:14.592164+00:00 19994330.279000040144 29000000.014999989420 27870000.025000099093 3968716.972999989986 60420.421708144 2024-04-20T10:07:15.583667+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3968678.054000020027 60420.421719803 2024-04-20T10:07:16.591043+00:00 19994330.273999929428 28999999.986999999732 27870000.018999930471 3969978.932999968994 60420.421731274 2024-04-20T10:07:17.582050+00:00 19994330.277000069618 28999998.998000010848 27870000.029000040144 3968836.982999979984 60420.421742927 2024-04-20T10:07:18.588929+00:00 19994330.273999929428 29000000.011999979615 27869999.932000041008 3974732.125000000000 60420.421754587 2024-04-20T10:07:19.596304+00:00 19994330.277000069618 28999999.986000001431 27870000.046000000089 3971957.831000030041 60420.421766063 2024-04-20T10:07:20.587808+00:00 19994330.276999950409 28999999.995000001043 27869999.946999911219 3971469.964999973774 60420.421777716 2024-04-20T10:07:21.594687+00:00 19994330.278000000864 29000000.043000008911 27870000.057000041008 3967690.050999999046 60420.421789192 2024-04-20T10:07:22.586191+00:00 19994330.276000019163 28999999.960999999195 27869999.960000038147 3974192.966000020970 60420.421800846 2024-04-20T10:07:23.593069+00:00 19994330.272999998182 29000000.021000031382 27870000.022999998182 3969696.111000000965 60420.421812322 2024-04-20T10:07:24.584572+00:00 19994330.278000000864 28999999.993999961764 27869999.984000001103 3968174.973999977112 60420.421823975 2024-04-20T10:07:25.591451+00:00 19994330.274000000209 29000000.009999990463 27870000.021999988705 3970527.944000006188 60420.421835451 2024-04-20T10:07:26.582955+00:00 19994330.276000000536 28999999.993000030518 27870000.015999998897 3971699.995999991894 60420.421847105 2024-04-20T10:07:27.589834+00:00 19994330.275999989361 28999999.994000021368 27869999.969000000507 3972353.054000020027 60420.421858580 2024-04-20T10:07:28.581337+00:00 19994330.278999999166 29000000.018999990076 27870000.042000010610 3972582.018000007141 60420.421870240 2024-04-20T10:07:29.588712+00:00 19994330.272000011057 28999999.971999999136 27870000.013999998569 3970781.036000012886 60420.421881894 2024-04-20T10:07:30.595591+00:00 19994330.275999989361 29000000.021999958903 27869999.965999990702 3972709.854999959003 60420.421893369 2024-04-20T10:07:31.587094+00:00 19994330.273999989033 29000000.006000038236 27870000.000000000000 3973617.113000034820 60420.421905023 2024-04-20T10:07:32.593973+00:00 19994330.280000001192 28999999.991999920458 27869999.914999991655 3976747.935000001919 60420.421916499 2024-04-20T10:07:33.585477+00:00 19994330.275999989361 28999999.981000069529 27870000.065000031143 3975703.170000017155 60420.421928158 2024-04-20T10:07:34.592851+00:00 19994330.279000010341 29000000.032999988645 27870000.000999990851 3971158.873999952804 60420.421939628 2024-04-20T10:07:35.583860+00:00 19994330.271999981254 28999999.957999940962 27870000.021000031382 3968240.992000042927 60420.421951287 2024-04-20T10:07:36.591235+00:00 19994330.278000000864 29000000.047000050545 27870000.017999950796 3970527.012999951839 60420.421962758 2024-04-20T10:07:37.582242+00:00 19994330.273999989033 28999999.952000018209 27869999.975000020117 3971374.035000026226 60420.421974417 2024-04-20T10:07:38.589617+00:00 19994330.278000060469 29000000.023999929428 27869999.967000011355 3972063.935999989975 60420.421985887 2024-04-20T10:07:39.580624+00:00 19994330.278000000864 28999999.992000099272 27869999.999000009149 3969618.058000028133 60420.421997546 2024-04-20T10:07:40.587999+00:00 19994330.272999998182 29000000.006999969482 27870000.056999981403 3972752.967000008095 60420.422009205 2024-04-20T10:07:41.595374+00:00 19994330.274999979883 28999999.995999928564 27869999.935999989510 3969724.015999972820 60420.422020676 2024-04-20T10:07:42.586382+00:00 19994330.277000010014 29000000.006000038236 27870000.050000008196 3969166.042999982834 60420.422032335 2024-04-20T10:07:43.593757+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3972242.856000006199 60420.422043805 2024-04-20T10:07:44.584764+00:00 19994330.275000039488 28999999.990000009537 27869999.996999979019 3972334.109000027180 60420.422055465 2024-04-20T10:07:45.592139+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3977428.976000010967 60420.422066934 2024-04-20T10:07:46.583146+00:00 19994330.275999959558 29000000.026999950409 27869999.978999968618 3975535.123999952804 60420.422078594 2024-04-20T10:07:47.590522+00:00 19994330.272999998182 28999999.996000051498 27870000.012000080198 3968383.865999997128 60420.422090064 2024-04-20T10:07:48.581529+00:00 19994330.276000019163 28999999.980000019073 27869999.993000030518 3973610.962000011932 60420.422101723 2024-04-20T10:07:49.588904+00:00 19994330.276999950409 29000000.014999989420 27869999.987999919802 3972805.050999999046 60420.422113193 2024-04-20T10:07:50.579911+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3969835.960999966133 60420.422124853 2024-04-20T10:07:51.587287+00:00 19994330.274999979883 28999999.980000019073 27870000.001000050455 3974410.055000067223 60420.422136512 2024-04-20T10:07:52.594662+00:00 19994330.278000000864 29000000.019000001252 27870000.003999948502 3972768.975999950897 60420.422147982 2024-04-20T10:07:53.585669+00:00 19994330.274999979883 29000000.022999998182 27870000.035000089556 3972996.004999995232 60420.422159642 2024-04-20T10:07:54.593044+00:00 19994330.274999979883 28999999.971999999136 27869999.962999939919 3974578.080000042915 60420.422171112 2024-04-20T10:07:55.584051+00:00 19994330.275000099093 28999999.974999990314 27869999.975999951363 3969749.916999936104 60420.422182771 2024-04-20T10:07:56.591426+00:00 19994330.278999920934 29000000.062000010163 27870000.050999999046 3972845.986000061035 60420.422194241 2024-04-20T10:07:57.582434+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3975201.990999937057 60420.422205901 2024-04-20T10:07:58.589809+00:00 19994330.271000031382 29000000.002999991179 27870000.009000059217 3969663.106000065804 60420.422217370 2024-04-20T10:07:59.580816+00:00 19994330.276999950409 28999999.997000008821 27869999.970999959856 3979020.970999956131 60420.422229030 2024-04-20T10:08:00.588191+00:00 19994330.276000019163 29000000.020000010729 27870000.031000021845 3973463.935999989975 60420.422240684 2024-04-20T10:08:01.595070+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3975690.032999991905 60420.422252160 2024-04-20T10:08:02.586574+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3973184.992000102997 60420.422263819 2024-04-20T10:08:03.593949+00:00 19994330.276999950409 29000000.013000011444 27870000.059999998659 3975031.984999895096 60420.422275289 2024-04-20T10:08:04.584956+00:00 19994330.272000070661 28999999.979000028223 27869999.971999999136 3975708.935000061989 60420.422286948 2024-04-20T10:08:05.592331+00:00 19994330.276000019163 28999999.996999979019 27869999.968000009656 3973993.046999930870 60420.422298418 2024-04-20T10:08:06.583339+00:00 19994330.276999950409 28999999.988000039011 27870000.008000001311 3976112.091000080109 60420.422310078 2024-04-20T10:08:07.590714+00:00 19994330.276999950409 28999999.996999979019 27870000.041999999434 3979956.949999928009 60420.422321553 2024-04-20T10:08:08.582217+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3976324.019000052940 60420.422333207 2024-04-20T10:08:09.589096+00:00 19994330.271999958903 28999999.986000061035 27869999.967999991030 3979507.024999976158 60420.422344683 2024-04-20T10:08:10.580598+00:00 19994330.277000069618 28999999.997999910265 27870000.031000021845 3974191.968999981880 60420.422356336 2024-04-20T10:08:11.587479+00:00 19994330.273999929428 29000000.012000080198 27869999.999999970198 3971613.904000043869 60420.422367996 2024-04-20T10:08:12.594854+00:00 19994330.278000120074 29000000.026999950409 27869999.932000041008 3976722.141999959946 60420.422379472 2024-04-20T10:08:13.586356+00:00 19994330.272999998182 28999999.952999949455 27869999.984999950975 3972927.999000072014 60420.422391125 2024-04-20T10:08:14.593236+00:00 19994330.280999898911 29000000.040000081062 27870000.061000049114 3974296.911000012886 60420.422402601 2024-04-20T10:08:15.584739+00:00 19994330.275000099093 28999999.977000001818 27869999.945999979973 3975659.040999888908 60420.422414255 2024-04-20T10:08:16.591618+00:00 19994330.274999979883 28999999.985000010580 27870000.070999979973 3975751.976000071038 60420.422425731 2024-04-20T10:08:17.583122+00:00 19994330.276000000536 29000000.018000010401 27869999.993000030518 3973837.985000013839 60420.422437390 2024-04-20T10:08:18.590497+00:00 19994330.274999998510 29000000.025999899954 27869999.992999970913 3974915.981999992859 60420.422448860 2024-04-20T10:08:19.581504+00:00 19994330.278000000864 28999999.971000079066 27870000.006000038236 3973940.985999941826 60420.422460520 2024-04-20T10:08:20.588879+00:00 19994330.276000011712 29000000.003000020981 27870000.001999970526 3975293.092000008095 60420.422471995 2024-04-20T10:08:21.580382+00:00 19994330.275999989361 28999999.998999949545 27869999.992999970913 3971686.938000082970 60420.422483649 2024-04-20T10:08:22.587264+00:00 19994330.274000000209 29000000.042000059038 27870000.001000050455 3971771.983999968041 60420.422495308 2024-04-20T10:08:23.594637+00:00 19994330.275000009686 28999999.945999979973 27869999.949000000954 3972003.041999936104 60420.422506779 2024-04-20T10:08:24.585644+00:00 19994330.276999980211 29000000.023999929428 27870000.005999919027 3975396.101000071038 60420.422518438 2024-04-20T10:08:25.593019+00:00 19994330.277000010014 28999999.986999988556 27870000.036000009626 3976943.899999976158 60420.422529908 2024-04-20T10:08:26.584026+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3970657.988000034820 60420.422541567 2024-04-20T10:08:27.591402+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3972843.034999967087 60420.422553037 2024-04-20T10:08:28.582409+00:00 19994330.275000009686 29000000.016000028700 27870000.003000020981 3971241.963999987114 60420.422564697 2024-04-20T10:08:29.589784+00:00 19994330.280000001192 28999999.991000000387 27869999.972999930382 3974904.955999969970 60420.422576172 2024-04-20T10:08:30.581287+00:00 19994330.273999989033 28999999.995000001043 27870000.058000091463 3967170.075000048149 60420.422587832 2024-04-20T10:08:31.588663+00:00 19994330.275000039488 28999999.993000000715 27869999.975999951363 3972296.023000001907 60420.422599302 2024-04-20T10:08:32.579670+00:00 19994330.274999979883 29000000.010999988765 27869999.973999980837 3977253.978000044823 60420.422610961 2024-04-20T10:08:33.587045+00:00 19994330.277000010014 29000000.015000019222 27870000.042000059038 3975992.983999968041 60420.422622615 2024-04-20T10:08:34.593924+00:00 19994330.278999980539 29000000.002999991179 27869999.970999959856 3970124.064000010025 60420.422634091 2024-04-20T10:08:35.585427+00:00 19994330.271000031382 28999999.990000009537 27870000.028000000864 3975110.003000020981 60420.422645744 2024-04-20T10:08:36.592306+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3971856.858999968041 60420.422657220 2024-04-20T10:08:37.583810+00:00 19994330.278999980539 28999999.971999969333 27869999.986000061035 3970747.069999932777 60420.422668874 2024-04-20T10:08:38.590689+00:00 19994330.272999998182 29000000.033000048250 27869999.990000009537 3974565.980000019073 60420.422680350 2024-04-20T10:08:39.582192+00:00 19994330.275999959558 28999999.994999948889 27869999.993000030518 3975335.082000017166 60420.422692009 2024-04-20T10:08:40.589567+00:00 19994330.276000019163 29000000.001000050455 27870000.046999931335 3971898.988999962807 60420.422703479 2024-04-20T10:08:41.580574+00:00 19994330.274999979883 29000000.009999990463 27869999.945000000298 3974500.063000082970 60420.422715138 2024-04-20T10:08:42.587950+00:00 19994330.276000019163 28999999.982999980450 27869999.969000000507 3972287.931999921799 60420.422726792 2024-04-20T10:08:43.594829+00:00 19994330.275999959558 29000000.013000011444 27870000.008000001311 3965571.958000063896 60420.422738268 2024-04-20T10:08:44.586332+00:00 19994330.277000069618 28999999.984000030905 27870000.011999990791 3979607.968999981880 60420.422749927 2024-04-20T10:08:45.593707+00:00 19994330.276000019163 29000000.020999971777 27870000.004999998957 3978630.032999991905 60420.422761397 2024-04-20T10:08:46.584714+00:00 19994330.273999929428 29000000.002000030130 27870000.087999999523 3975295.988000034820 60420.422773057 2024-04-20T10:08:47.592090+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3975150.031999946106 60420.422784527 2024-04-20T10:08:48.583097+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3977198.970000029076 60420.422796186 2024-04-20T10:08:49.590472+00:00 19994330.276000019163 29000000.005999919027 27869999.983000010252 3977743.980999947060 60420.422807656 2024-04-20T10:08:50.581478+00:00 19994330.274999979883 28999999.994000080973 27870000.011000011116 3972957.019000052940 60420.422819315 2024-04-20T10:08:51.588854+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3970195.988999962807 60420.422830786 2024-04-20T10:08:52.579861+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3976608.948000072967 60420.422842445 2024-04-20T10:08:53.587237+00:00 19994330.276999950409 28999999.957000020891 27869999.949000000954 3976449.038999915123 60420.422854098 2024-04-20T10:08:54.594116+00:00 19994330.279000040144 29000000.041000008583 27870000.033999979496 3980295.065000057220 60420.422865574 2024-04-20T10:08:55.585619+00:00 19994330.274999979883 29000000.000999931246 27869999.956000030041 3979708.881000041962 60420.422877233 2024-04-20T10:08:56.592994+00:00 19994330.272999998182 28999999.995000001043 27870000.046999990940 3972658.135999917984 60420.422888704 2024-04-20T10:08:57.584001+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3973152.986000061035 60420.422900363 2024-04-20T10:08:58.591376+00:00 19994330.276000019163 28999999.993000030518 27869999.982999980450 3971987.934999942780 60420.422911833 2024-04-20T10:08:59.582384+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3974139.093000053894 60420.422923493 2024-04-20T10:09:00.589759+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3969183.896999955177 60420.422934962 2024-04-20T10:09:01.580766+00:00 19994330.276999950409 29000000.001000050455 27870000.014000058174 3976018.950999975204 60420.422946622 2024-04-20T10:09:02.588141+00:00 19994330.274999979883 29000000.003999948502 27869999.997999910265 3976026.091000080109 60420.422958092 2024-04-20T10:09:03.579148+00:00 19994330.274000048637 29000000.003000020981 27870000.022000070661 3973981.034999967087 60420.422969752 2024-04-20T10:09:04.586524+00:00 19994330.276000019163 28999999.983999971300 27869999.967999938875 3971426.891999959946 60420.422981405 2024-04-20T10:09:05.593402+00:00 19994330.274999979883 29000000.013000011444 27869999.999000068754 3970490.065000057220 60420.422992881 2024-04-20T10:09:06.584906+00:00 19994330.279999971390 29000000.002000000328 27870000.037999991328 3970326.052999972831 60420.423004540 2024-04-20T10:09:07.592281+00:00 19994330.274999979883 29000000.002999998629 27870000.018000010401 3976191.848000050057 60420.423016010 2024-04-20T10:09:08.583289+00:00 19994330.275000099093 28999999.984000001103 27869999.980000019073 3974163.143999934196 60420.423027670 2024-04-20T10:09:09.590663+00:00 19994330.273999929428 29000000.027000010014 27870000.014999989420 3975181.899999976158 60420.423039140 2024-04-20T10:09:10.581671+00:00 19994330.276000019163 28999999.964999999851 27869999.972999930382 3971474.057000041008 60420.423050799 2024-04-20T10:09:11.589046+00:00 19994330.276999998838 29000000.032999988645 27870000.028000000864 3969193.952000021935 60420.423062269 2024-04-20T10:09:12.580053+00:00 19994330.278000000864 28999999.984000001103 27870000.027000069618 3976460.061999917030 60420.423073929 2024-04-20T10:09:13.587428+00:00 19994330.275000009686 29000000.007999990135 27869999.964999910444 3971962.974000095855 60420.423085582 2024-04-20T10:09:14.594308+00:00 19994330.274999991059 28999999.982000019401 27869999.958000060171 3970008.105999947060 60420.423097058 2024-04-20T10:09:15.585811+00:00 19994330.276000011712 29000000.041999999434 27870000.041999939829 3971223.955999969970 60420.423108712 2024-04-20T10:09:16.592690+00:00 19994330.274999991059 29000000.013000011444 27870000.004000071436 3976809.935999989975 60420.423120188 2024-04-20T10:09:17.584193+00:00 19994330.277000010014 28999999.924999948591 27869999.978999968618 3965912.050000071991 60420.423131847 2024-04-20T10:09:18.591569+00:00 19994330.278000000864 29000000.028000060469 27869999.996999979019 3968564.888999938965 60420.423143317 2024-04-20T10:09:19.582576+00:00 19994330.275000009686 29000000.004999998957 27870000.026000019163 3973411.141000031959 60420.423154976 2024-04-20T10:09:20.589951+00:00 19994330.275000009686 29000000.008999999613 27869999.953000001609 3969987.973999977112 60420.423166452 2024-04-20T10:09:21.581454+00:00 19994330.273999989033 28999999.989999949932 27870000.008999999613 3969241.869000076782 60420.423178106 2024-04-20T10:09:22.588333+00:00 19994330.278000000864 29000000.028000000864 27870000.059000000358 3972111.112999916077 60420.423189581 2024-04-20T10:09:23.579837+00:00 19994330.279000010341 29000000.004000071436 27870000.008000019938 3972911.034000039101 60420.423201241 2024-04-20T10:09:24.587212+00:00 19994330.274999979883 28999999.975999951363 27869999.954999979585 3967016.907999991905 60420.423212895 2024-04-20T10:09:25.594091+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3970226.034000039101 60420.423224370 2024-04-20T10:09:26.585594+00:00 19994330.270999971777 28999999.982999920845 27870000.032000008970 3976878.036000012886 60420.423236024 2024-04-20T10:09:27.592473+00:00 19994330.278000000864 29000000.042000059038 27869999.977000001818 3970852.963999987114 60420.423247500 2024-04-20T10:09:28.583977+00:00 19994330.276000019163 28999999.967000011355 27869999.937999989837 3975719.990000010002 60420.423259153 2024-04-20T10:09:29.590856+00:00 19994330.276000019163 29000000.009999990463 27870000.062000039965 3976075.027999997139 60420.423270629 2024-04-20T10:09:30.582359+00:00 19994330.276999950409 28999999.998999949545 27869999.961999949068 3971573.991999983788 60420.423282288 2024-04-20T10:09:31.589734+00:00 19994330.275000039488 29000000.015000101179 27870000.004999998957 3972042.950999975204 60420.423293759 2024-04-20T10:09:32.580741+00:00 19994330.275999959558 28999999.992999911308 27870000.028000000864 3968876.978000044823 60420.423305418 2024-04-20T10:09:33.588116+00:00 19994330.276000019163 28999999.985000010580 27869999.932000041008 3974764.026999949943 60420.423316888 2024-04-20T10:09:34.579124+00:00 19994330.277000010014 29000000.009999990463 27870000.052999969572 3974024.088000059128 60420.423328547 2024-04-20T10:09:35.586499+00:00 19994330.278000000864 29000000.008000019938 27870000.017000019550 3977206.940999985207 60420.423340201 2024-04-20T10:09:36.593378+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3972864.034999967087 60420.423351677 2024-04-20T10:09:37.584881+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3973902.991000055801 60420.423363336 2024-04-20T10:09:38.592256+00:00 19994330.272999998182 29000000.001000050455 27869999.997000038624 3977724.023000001907 60420.423374807 2024-04-20T10:09:39.583264+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3974894.939999938011 60420.423386466 2024-04-20T10:09:40.590638+00:00 19994330.274000048637 28999999.975000020117 27869999.972999930382 3973940.980999947060 60420.423397936 2024-04-20T10:09:41.581646+00:00 19994330.278999920934 29000000.024999979883 27870000.032000061125 3976087.985000013839 60420.423409595 2024-04-20T10:09:42.589021+00:00 19994330.277000069618 28999999.968999978155 27869999.980999950320 3972570.054000020027 60420.423421071 2024-04-20T10:09:43.580525+00:00 19994330.273999929428 29000000.022999998182 27870000.047000050545 3972254.009000062943 60420.423432725 2024-04-20T10:09:44.587403+00:00 19994330.274000048637 28999999.986999999732 27869999.963999990374 3975455.954999924172 60420.423444195 2024-04-20T10:09:45.578411+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3972910.972000002861 60420.423455854 2024-04-20T10:09:46.585786+00:00 19994330.276999950409 28999999.996999990195 27869999.970000028610 3971799.073000072967 60420.423467513 2024-04-20T10:09:47.593161+00:00 19994330.276999950409 29000000.020000010729 27870000.028999920934 3971492.996999979019 60420.423478983 2024-04-20T10:09:48.584169+00:00 19994330.275000099093 28999999.979999989271 27869999.970000028610 3970736.972000002861 60420.423490643 2024-04-20T10:09:49.591544+00:00 19994330.274999979883 29000000.006999999285 27870000.039000030607 3972315.029999970924 60420.423502113 2024-04-20T10:09:50.582551+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3971827.011999965180 60420.423513772 2024-04-20T10:09:51.589926+00:00 19994330.273999929428 28999999.980999980122 27870000.034000039101 3969387.068000078201 60420.423525242 2024-04-20T10:09:52.580933+00:00 19994330.277000069618 29000000.013999998569 27870000.046999931335 3976068.862999916077 60420.423536902 2024-04-20T10:09:53.588308+00:00 19994330.276999950409 28999999.986000001431 27869999.897000070661 3978486.074000000954 60420.423548372 2024-04-20T10:09:54.579316+00:00 19994330.277000069618 28999999.976000010967 27870000.024999979883 3974421.983000040054 60420.423560031 2024-04-20T10:09:55.586691+00:00 19994330.270999908447 29000000.041000008583 27870000.022999998182 3969830.988000034820 60420.423571685 2024-04-20T10:09:56.593570+00:00 19994330.278000120074 29000000.000000000000 27869999.998999949545 3975979.018000007141 60420.423583161 2024-04-20T10:09:57.585073+00:00 19994330.278000000864 28999999.989000018686 27869999.986999988556 3971425.954999924172 60420.423594814 2024-04-20T10:09:58.591952+00:00 19994330.275999899954 28999999.977000001818 27869999.949999999255 3969648.004000068177 60420.423606290 2024-04-20T10:09:59.583456+00:00 19994330.276000019163 29000000.010999981314 27870000.099999990314 3979121.021999955177 60420.423617950 2024-04-20T10:10:00.590831+00:00 19994330.274999979883 29000000.038000050932 27869999.971999999136 3968984.925999999046 60420.423629419 2024-04-20T10:10:01.581838+00:00 19994330.275000099093 28999999.987999919802 27869999.945000011474 3973067.052000045776 60420.423641079 2024-04-20T10:10:02.589213+00:00 19994330.275999899954 28999999.986999988556 27870000.028999999166 3973900.018999934196 60420.423652555 2024-04-20T10:10:03.580716+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3972781.947999999858 60420.423664209 2024-04-20T10:10:04.587596+00:00 19994330.278999999166 29000000.036000009626 27869999.985000010580 3969492.058999999892 60420.423675684 2024-04-20T10:10:05.579098+00:00 19994330.274999998510 28999999.940999981016 27870000.018000010401 3968702.947000001092 60420.423687343 2024-04-20T10:10:06.586474+00:00 19994330.274000000209 29000000.028000000864 27869999.963999990374 3974631.129000001121 60420.423698997 2024-04-20T10:10:07.593353+00:00 19994330.274999998510 28999999.988000039011 27870000.024999979883 3970534.885999999940 60420.423710473 2024-04-20T10:10:08.584856+00:00 19994330.276000011712 29000000.013000011444 27869999.964000049978 3969913.955999999773 60420.423722127 2024-04-20T10:10:09.591735+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3976739.150999996811 60420.423733602 2024-04-20T10:10:10.583239+00:00 19994330.278000008315 28999999.955999970436 27870000.022999998182 3972255.915000002831 60420.423745262 2024-04-20T10:10:11.590614+00:00 19994330.275999989361 29000000.026000019163 27870000.011999960989 3975425.047999999952 60420.423756732 2024-04-20T10:10:12.581621+00:00 19994330.272999998182 29000000.014000058174 27870000.031000021845 3969623.010999999940 60420.423768391 2024-04-20T10:10:13.588996+00:00 19994330.276999980211 28999999.981999989599 27869999.937000039965 3971599.895999997854 60420.423779861 2024-04-20T10:10:14.580004+00:00 19994330.275000009686 29000000.009999990463 27870000.044999960810 3966784.120999998879 60420.423791521 2024-04-20T10:10:15.587379+00:00 19994330.278000000864 29000000.013999938965 27869999.995999988168 3971801.050000004005 60420.423802990 2024-04-20T10:10:16.578386+00:00 19994330.275000009686 28999999.986000061035 27869999.974999960512 3971360.797999992967 60420.423814650 2024-04-20T10:10:17.585761+00:00 19994330.275999989361 29000000.011999960989 27870000.015000101179 3972962.131000005174 60420.423826309 2024-04-20T10:10:18.593136+00:00 19994330.275000039488 28999999.981999989599 27869999.993999961764 3976713.922999999952 60420.423837780 2024-04-20T10:10:19.584144+00:00 19994330.276999950409 29000000.029999971390 27869999.986999988556 3970668.033999993932 60420.423849439 2024-04-20T10:10:20.591519+00:00 19994330.275000039488 28999999.980000000447 27870000.064000010490 3973111.012000008952 60420.423860909 2024-04-20T10:10:21.582526+00:00 19994330.275999959558 29000000.006999999285 27869999.957000020891 3970066.964999989141 60420.423872568 2024-04-20T10:10:22.589901+00:00 19994330.279000040144 28999999.993000000715 27870000.054000020027 3968868.017000005115 60420.423884044 2024-04-20T10:10:23.581404+00:00 19994330.272999998182 28999999.974000010639 27869999.974999900907 3971708.945000008214 60420.423895698 2024-04-20T10:10:24.588283+00:00 19994330.274999979883 29000000.037999991328 27869999.969000101089 3972658.119999989867 60420.423907173 2024-04-20T10:10:25.579787+00:00 19994330.278000000864 29000000.006999999285 27869999.995999928564 3974350.843999996781 60420.423918833 2024-04-20T10:10:26.587162+00:00 19994330.276000019163 28999999.956000000238 27869999.991999980062 3970544.158000006806 60420.423930303 2024-04-20T10:10:27.578169+00:00 19994330.274999979883 29000000.020000010729 27869999.998000029474 3966197.900999993086 60420.423941962 2024-04-20T10:10:28.585544+00:00 19994330.278999980539 28999999.998999979347 27870000.019000049680 3972186.024000003934 60420.423953616 2024-04-20T10:10:29.592423+00:00 19994330.274000048637 29000000.017000019550 27869999.951999899000 3975247.021999999881 60420.423965092 2024-04-20T10:10:30.583926+00:00 19994330.271999958903 28999999.980000019073 27870000.025000099093 3969805.913000002969 60420.423976745 2024-04-20T10:10:31.590806+00:00 19994330.278000000864 29000000.002999961376 27870000.056999921799 3973461.097000002861 60420.423988221 2024-04-20T10:10:32.582309+00:00 19994330.278000000864 28999999.982999980450 27869999.971999999136 3973007.998999997973 60420.423999875 2024-04-20T10:10:33.589188+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3972556.055999993812 60420.424011351 2024-04-20T10:10:34.580691+00:00 19994330.276000019163 29000000.035000029951 27870000.011000040919 3973515.947999998927 60420.424023010 2024-04-20T10:10:35.588067+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3975827.917000011075 60420.424034480 2024-04-20T10:10:36.579074+00:00 19994330.276999950409 28999999.966000020504 27869999.996999979019 3971093.053000003099 60420.424046139 2024-04-20T10:10:37.586449+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3971072.087999999989 60420.424057609 2024-04-20T10:10:38.577456+00:00 19994330.272999998182 29000000.000999931246 27870000.002999998629 3968372.896999984980 60420.424069269 2024-04-20T10:10:39.584831+00:00 19994330.279999971390 29000000.034000039101 27869999.989999990910 3968945.966000020970 60420.424080923 2024-04-20T10:10:40.591710+00:00 19994330.275000099093 28999999.993000030518 27869999.993999999017 3972887.071999996901 60420.424092398 2024-04-20T10:10:41.583214+00:00 19994330.274999979883 28999999.983999971300 27870000.002000000328 3974268.933999984991 60420.424104058 2024-04-20T10:10:42.590589+00:00 19994330.274999979883 29000000.003000020981 27869999.997000008821 3976578.052000015974 60420.424115528 2024-04-20T10:10:43.581596+00:00 19994330.276000019163 28999999.985999941826 27870000.002999991179 3979615.023000001907 60420.424127187 2024-04-20T10:10:44.588971+00:00 19994330.281000021845 29000000.036000009626 27870000.015999998897 3974285.980999975931 60420.424138657 2024-04-20T10:10:45.579979+00:00 19994330.271999958903 28999999.981999989599 27869999.972999989986 3968768.000000000000 60420.424150317 2024-04-20T10:10:46.587354+00:00 19994330.277000069618 28999999.981999989599 27870000.007000029087 3968911.023000001907 60420.424161787 2024-04-20T10:10:47.578361+00:00 19994330.274999979883 29000000.029999971390 27870000.032000008970 3977251.953999996185 60420.424173446 2024-04-20T10:10:48.585736+00:00 19994330.272999998182 28999999.986000061035 27869999.965999960899 3975464.026000022888 60420.424185100 2024-04-20T10:10:49.592616+00:00 19994330.278999920934 28999999.981999989599 27870000.019999980927 3976189.034999995958 60420.424196575 2024-04-20T10:10:50.584118+00:00 19994330.277000069618 29000000.036999940872 27869999.967000011355 3973710.025000005960 60420.424208235 2024-04-20T10:10:51.591494+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3973521.857999979984 60420.424219705 2024-04-20T10:10:52.582501+00:00 19994330.271999958903 29000000.000000000000 27869999.987000048161 3974962.094000012148 60420.424231364 2024-04-20T10:10:53.589876+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3973989.002999991179 60420.424242840 2024-04-20T10:10:54.581379+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3972173.075000017881 60420.424254494 2024-04-20T10:10:55.588259+00:00 19994330.278000000864 29000000.024999979883 27870000.015000049025 3971067.913999975193 60420.424265970 2024-04-20T10:10:56.579762+00:00 19994330.276999950409 28999999.999000068754 27869999.970999959856 3971738.964000015985 60420.424277629 2024-04-20T10:10:57.587137+00:00 19994330.276000019163 28999999.967999998480 27870000.032000061125 3969799.048000007868 60420.424289099 2024-04-20T10:10:58.578144+00:00 19994330.274000000209 29000000.041999999434 27869999.985999941826 3971656.059999973048 60420.424300758 2024-04-20T10:10:59.585519+00:00 19994330.274999998510 28999999.951000008732 27869999.958000060171 3974010.940000026952 60420.424312412 2024-04-20T10:11:00.592399+00:00 19994330.274999998510 29000000.013000000268 27870000.052999969572 3970890.987999976147 60420.424323888 2024-04-20T10:11:01.583902+00:00 19994330.278000000864 29000000.018000010401 27869999.977999929339 3974278.142000020016 60420.424335547 2024-04-20T10:11:02.591277+00:00 19994330.278000000864 28999999.986999988556 27870000.074000000954 3967961.787000000011 60420.424347017 2024-04-20T10:11:03.582284+00:00 19994330.276000011712 29000000.001000020653 27869999.937000039965 3976137.074000000954 60420.424358677 2024-04-20T10:11:04.589659+00:00 19994330.272999990731 28999999.991000000387 27870000.019999980927 3975853.067000002135 60420.424370146 2024-04-20T10:11:05.580666+00:00 19994330.276000019163 29000000.001000020653 27869999.977000001818 3967658.961999983061 60420.424381806 2024-04-20T10:11:06.588042+00:00 19994330.275999989361 28999999.986999988556 27870000.035000089556 3974350.928000003099 60420.424393276 2024-04-20T10:11:07.579049+00:00 19994330.275999989361 29000000.025999959558 27869999.964999910444 3970966.983999996912 60420.424404935 2024-04-20T10:11:08.586424+00:00 19994330.279000010341 28999999.991000000387 27870000.002000089735 3974231.020999997854 60420.424416411 2024-04-20T10:11:09.577927+00:00 19994330.275999989361 28999999.999000009149 27870000.015999909490 3972909.068000019062 60420.424428065 2024-04-20T10:11:10.584807+00:00 19994330.271000001580 28999999.992000039667 27870000.024999979883 3973179.931999980938 60420.424439725 2024-04-20T10:11:11.592182+00:00 19994330.278000000864 29000000.024999979883 27869999.960000038147 3973533.000000000000 60420.424451200 2024-04-20T10:11:12.583685+00:00 19994330.278000000864 29000000.029999971390 27870000.016999959946 3972933.989000021946 60420.424462854 2024-04-20T10:11:13.590564+00:00 19994330.277000010014 28999999.949000000954 27869999.941000100225 3978152.015999972820 60420.424474324 2024-04-20T10:11:14.581571+00:00 19994330.273999989033 28999999.991000059992 27870000.006999969482 3973866.998000026215 60420.424485983 2024-04-20T10:11:15.588946+00:00 19994330.278000000864 29000000.036999940872 27870000.067000001669 3970303.962000011932 60420.424497453 2024-04-20T10:11:16.579954+00:00 19994330.273999989033 28999999.978000041097 27869999.960999999195 3972935.078999996185 60420.424509113 2024-04-20T10:11:17.587328+00:00 19994330.273999989033 28999999.970999959856 27870000.013999998569 3975138.968999981880 60420.424520582 2024-04-20T10:11:18.578336+00:00 19994330.277000010014 29000000.041000008583 27870000.006999999285 3971762.992999970913 60420.424532242 2024-04-20T10:11:19.585711+00:00 19994330.278000000864 28999999.983000040054 27869999.973999988288 3968816.027000010014 60420.424543712 2024-04-20T10:11:20.576718+00:00 19994330.277000010014 29000000.014999989420 27870000.006999999285 3971301.980000019073 60420.424555372 2024-04-20T10:11:21.584094+00:00 19994330.273999989033 28999999.967999938875 27869999.999000009149 3971359.921000003815 60420.424567025 2024-04-20T10:11:22.590973+00:00 19994330.271000031382 29000000.021000031382 27869999.988000009209 3975454.117999970913 60420.424578501 2024-04-20T10:11:23.582476+00:00 19994330.279999971390 29000000.003000020981 27870000.005999978632 3974492.961000024807 60420.424590160 2024-04-20T10:11:24.589851+00:00 19994330.277000069618 29000000.006000038236 27870000.057000011206 3973277.924000024796 60420.424601630 2024-04-20T10:11:25.580859+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3976986.117999970913 60420.424613290 2024-04-20T10:11:26.588234+00:00 19994330.276000019163 29000000.010999921709 27869999.952000018209 3971920.021000028122 60420.424624760 2024-04-20T10:11:27.579241+00:00 19994330.275999899954 29000000.007000088692 27870000.020999971777 3972922.867999970913 60420.424636419 2024-04-20T10:11:28.586616+00:00 19994330.272999998182 28999999.977999929339 27870000.036000009626 3977366.083000003826 60420.424647895 2024-04-20T10:11:29.578119+00:00 19994330.275000099093 29000000.029000040144 27869999.948000010103 3971104.940999985207 60420.424659548 2024-04-20T10:11:30.584998+00:00 19994330.280999898911 28999999.996999979019 27870000.043999969959 3974391.000999987125 60420.424671208 2024-04-20T10:11:31.592374+00:00 19994330.277000069618 28999999.975000020117 27869999.994000021368 3976662.055000007153 60420.424682684 2024-04-20T10:11:32.583877+00:00 19994330.274999979883 29000000.024999979883 27870000.009999990463 3976761.896000028122 60420.424694337 2024-04-20T10:11:33.590757+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3971693.122999966145 60420.424705813 2024-04-20T10:11:34.582259+00:00 19994330.274999979883 29000000.006000000983 27869999.947999950498 3974789.986000000965 60420.424717467 2024-04-20T10:11:35.589139+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3969768.006000041962 60420.424728943 2024-04-20T10:11:36.580642+00:00 19994330.274999979883 28999999.980999991298 27869999.950999978930 3976827.946999967098 60420.424740596 2024-04-20T10:11:37.587521+00:00 19994330.276000019163 29000000.033999990672 27870000.040000081062 3970916.032999991905 60420.424752072 2024-04-20T10:11:38.579023+00:00 19994330.278000000864 28999999.994000021368 27870000.002999901772 3975179.973000050057 60420.424763726 2024-04-20T10:11:39.585903+00:00 19994330.271999958903 28999999.995000001043 27870000.010000109673 3972365.058999956120 60420.424775201 2024-04-20T10:11:40.577407+00:00 19994330.277000069618 29000000.028000000864 27870000.005999919027 3973804.967999995220 60420.424786855 2024-04-20T10:11:41.584286+00:00 19994330.276999950409 28999999.961999978870 27869999.994000080973 3974968.989000021946 60420.424798515 2024-04-20T10:11:42.591661+00:00 19994330.277000069618 28999999.977000001818 27869999.955999970436 3973113.042999982834 60420.424809985 2024-04-20T10:11:43.582668+00:00 19994330.278000000864 29000000.026000019163 27870000.023999929428 3972332.915000020992 60420.424821644 2024-04-20T10:11:44.590043+00:00 19994330.275999899954 29000000.000999990851 27870000.029000040144 3970881.033999979030 60420.424833120 2024-04-20T10:11:45.581546+00:00 19994330.272999998182 28999999.982999980450 27869999.996999979019 3975795.053000032902 60420.424844773 2024-04-20T10:11:46.588426+00:00 19994330.275000099093 29000000.020000040531 27869999.962000008672 3977010.023999989033 60420.424856249 2024-04-20T10:11:47.579929+00:00 19994330.274999979883 28999999.979999959469 27870000.019999980927 3976308.962999999989 60420.424867903 2024-04-20T10:11:48.586808+00:00 19994330.279999971390 29000000.039000030607 27870000.016000028700 3975248.057999968994 60420.424879379 2024-04-20T10:11:49.578311+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3977982.949000000954 60420.424891032 2024-04-20T10:11:50.585190+00:00 19994330.277000069618 28999999.997000038624 27870000.009999990463 3969145.025000036228 60420.424902508 2024-04-20T10:11:51.576693+00:00 19994330.272999998182 29000000.001999970526 27869999.967000011355 3973505.958000003826 60420.424914167 2024-04-20T10:11:52.584069+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3974342.939000010025 60420.424925821 2024-04-20T10:11:53.590948+00:00 19994330.276999998838 29000000.019999980927 27870000.064000010490 3972326.091999948025 60420.424937297 2024-04-20T10:11:54.582451+00:00 19994330.272999990731 28999999.981000069529 27869999.958999998868 3974061.944000006188 60420.424948950 2024-04-20T10:11:55.589330+00:00 19994330.277000010014 28999999.995999928564 27870000.057000000030 3972434.018000007141 60420.424960426 2024-04-20T10:11:56.580834+00:00 19994330.278000000864 29000000.021000031382 27869999.954999998212 3973305.111000000965 60420.424972086 2024-04-20T10:11:57.588209+00:00 19994330.273999989033 28999999.983999971300 27870000.028000000864 3975221.870999991894 60420.424983555 2024-04-20T10:11:58.579216+00:00 19994330.277000010014 29000000.013000011444 27870000.001999989152 3974403.971000016201 60420.424995215 2024-04-20T10:11:59.586591+00:00 19994330.275999989361 28999999.988000039011 27869999.946000009775 3974667.991999983788 60420.425006685 2024-04-20T10:12:00.577598+00:00 19994330.275999989361 29000000.019000049680 27869999.993999991566 3972417.066000043880 60420.425018345 2024-04-20T10:12:01.584973+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3970935.007999957073 60420.425029815 2024-04-20T10:12:02.575980+00:00 19994330.274000018835 28999999.971999999136 27869999.975999981165 3972156.943000019062 60420.425041474 2024-04-20T10:12:03.583356+00:00 19994330.273999989033 29000000.021999958903 27870000.021000031382 3970321.023999989033 60420.425053134 2024-04-20T10:12:04.590731+00:00 19994330.279000010341 29000000.013000011444 27869999.995000001043 3969099.122000039089 60420.425064603 2024-04-20T10:12:05.581738+00:00 19994330.275999959558 28999999.986000061035 27870000.000000000000 3975152.903999983799 60420.425076263 2024-04-20T10:12:06.589113+00:00 19994330.276000019163 28999999.977000001818 27870000.005999978632 3974679.062999964226 60420.425087733 2024-04-20T10:12:07.580120+00:00 19994330.275000039488 29000000.041999939829 27869999.990000009537 3972364.982000052929 60420.425099392 2024-04-20T10:12:08.587496+00:00 19994330.276999950409 28999999.970999959856 27870000.018999990076 3971685.891999959946 60420.425110863 2024-04-20T10:12:09.578505+00:00 19994330.272000011057 28999999.995000001043 27869999.949000000954 3977959.994000018109 60420.425122522 2024-04-20T10:12:10.585878+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3972073.027999997139 60420.425133998 2024-04-20T10:12:11.577382+00:00 19994330.277000010014 28999999.995000001043 27870000.041999999434 3969811.046000003815 60420.425145651 2024-04-20T10:12:12.584261+00:00 19994330.274999979883 28999999.996999990195 27869999.929000020027 3972750.996999979019 60420.425157310 2024-04-20T10:12:13.591636+00:00 19994330.278000000864 28999999.999000001699 27870000.065999981016 3974274.011000037193 60420.425168781 2024-04-20T10:12:14.582643+00:00 19994330.276000019163 29000000.005000010133 27870000.024000048637 3973197.939999998081 60420.425180440 2024-04-20T10:12:15.590018+00:00 19994330.274999979883 28999999.979999989271 27869999.996999979019 3972419.976999998093 60420.425191910 2024-04-20T10:12:16.581025+00:00 19994330.276000019163 29000000.006999999285 27869999.952999949455 3974293.083999990951 60420.425203569 2024-04-20T10:12:17.588400+00:00 19994330.278000000864 29000000.011999990791 27870000.036000009626 3972875.042999982834 60420.425215039 2024-04-20T10:12:18.579408+00:00 19994330.275000039488 28999999.978999998420 27869999.986000061035 3970084.922999978065 60420.425226699 2024-04-20T10:12:19.586783+00:00 19994330.273999929428 29000000.015999998897 27869999.998999949545 3971954.953999996185 60420.425238174 2024-04-20T10:12:20.578286+00:00 19994330.278000000864 28999999.975000020117 27870000.016999959946 3973843.042000054847 60420.425249834 2024-04-20T10:12:21.585661+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3972667.963999987114 60420.425261304 2024-04-20T10:12:22.576669+00:00 19994330.278000000864 29000000.029999971390 27870000.014000058174 3973262.975999950897 60420.425272958 2024-04-20T10:12:23.583548+00:00 19994330.274000048637 28999999.986000001431 27870000.010999921709 3979968.063000082970 60420.425284617 2024-04-20T10:12:24.590923+00:00 19994330.276999950409 28999999.964999970049 27869999.974000100046 3971298.949999928009 60420.425296093 2024-04-20T10:12:25.582426+00:00 19994330.277000069618 29000000.067000031471 27870000.094999909401 3976039.037000060081 60420.425307747 2024-04-20T10:12:26.589305+00:00 19994330.272999998182 28999999.971999999136 27869999.928000088781 3972478.046000003815 60420.425319222 2024-04-20T10:12:27.580809+00:00 19994330.274999979883 28999999.996999979019 27869999.980999950320 3974516.977999926079 60420.425330876 2024-04-20T10:12:28.587688+00:00 19994330.277000069618 28999999.986000061035 27870000.016999959946 3972255.034000039101 60420.425342352 2024-04-20T10:12:29.579190+00:00 19994330.279999971390 29000000.029999971390 27869999.978000041097 3971831.014000058174 60420.425354011 2024-04-20T10:12:30.586565+00:00 19994330.271999958903 28999999.978999968618 27869999.988000039011 3972323.962999939919 60420.425365481 2024-04-20T10:12:31.577574+00:00 19994330.274999979883 28999999.985000010580 27870000.005999919027 3975759.968999981880 60420.425377141 2024-04-20T10:12:32.584948+00:00 19994330.277000069618 29000000.032999988645 27870000.046000000089 3975353.100000023842 60420.425388610 2024-04-20T10:12:33.575956+00:00 19994330.276000019163 29000000.003000020981 27869999.951999999583 3971022.952000021935 60420.425400270 2024-04-20T10:12:34.583330+00:00 19994330.274999979883 28999999.962000008672 27870000.021000009030 3971212.006999969017 60420.425411924 2024-04-20T10:12:35.590210+00:00 19994330.278999920934 29000000.022999998182 27870000.038999989629 3969680.919999957085 60420.425423400 2024-04-20T10:12:36.581713+00:00 19994330.277000069618 28999999.996999979019 27869999.978000000119 3972131.110000013839 60420.425435053 2024-04-20T10:12:37.588592+00:00 19994330.272999998182 28999999.983999971300 27869999.953999999911 3969511.935000061989 60420.425446529 2024-04-20T10:12:38.580096+00:00 19994330.273999929428 29000000.032999988645 27869999.994000021368 3975962.945999979973 60420.425458183 2024-04-20T10:12:39.586975+00:00 19994330.279000040144 28999999.986000061035 27870000.010999981314 3975982.039999961853 60420.425469658 2024-04-20T10:12:40.578480+00:00 19994330.276999950409 29000000.015999909490 27869999.978000018746 3972801.004000068177 60420.425481312 2024-04-20T10:12:41.585357+00:00 19994330.274000048637 28999999.978000041097 27870000.003000020981 3968963.962999939919 60420.425492788 2024-04-20T10:12:42.576861+00:00 19994330.276000019163 29000000.009000059217 27870000.065000001341 3975665.096000074875 60420.425504447 2024-04-20T10:12:43.584236+00:00 19994330.274999979883 28999999.980999950320 27869999.955999970436 3974069.974999905098 60420.425516101 2024-04-20T10:12:44.591115+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3971939.032999991905 60420.425527576 2024-04-20T10:12:45.582618+00:00 19994330.276000000536 29000000.036000009626 27870000.022999998182 3970290.917000054847 60420.425539230 2024-04-20T10:12:46.589497+00:00 19994330.276999998838 28999999.967999938875 27870000.040999948978 3973632.144999980927 60420.425550706 2024-04-20T10:12:47.581000+00:00 19994330.278000000864 29000000.075000051409 27870000.000000000000 3971377.828000069130 60420.425562360 2024-04-20T10:12:48.587880+00:00 19994330.276000000536 28999999.947999998927 27869999.980000019073 3971726.085999966133 60420.425573836 2024-04-20T10:12:49.579383+00:00 19994330.272999998182 28999999.975999999791 27870000.002000030130 3970429.950999975204 60420.425585489 2024-04-20T10:12:50.586261+00:00 19994330.276999998838 29000000.021999999881 27869999.991000000387 3968983.100999950897 60420.425596965 2024-04-20T10:12:51.577765+00:00 19994330.275000009686 28999999.978999998420 27870000.013000011444 3976339.993000030983 60420.425608624 2024-04-20T10:12:52.585140+00:00 19994330.275000009686 29000000.013000000268 27869999.992999911308 3976064.934000014793 60420.425620094 2024-04-20T10:12:53.576148+00:00 19994330.280000001192 28999999.995999988168 27870000.037000060081 3969899.032000064850 60420.425631754 2024-04-20T10:12:54.583523+00:00 19994330.275999989361 29000000.024000018835 27869999.947000030428 3975135.958999990951 60420.425643407 2024-04-20T10:12:55.590402+00:00 19994330.271999981254 29000000.000999990851 27870000.011999960989 3970819.885999917984 60420.425654883 2024-04-20T10:12:56.581905+00:00 19994330.276000019163 28999999.980999980122 27870000.013000011444 3972227.083000063896 60420.425666537 2024-04-20T10:12:57.588785+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3969103.110999941826 60420.425678012 2024-04-20T10:12:58.580288+00:00 19994330.277000010014 29000000.008000019938 27870000.038000110537 3970718.932000041008 60420.425689667 2024-04-20T10:12:59.587167+00:00 19994330.274999979883 28999999.991000000387 27869999.982999920845 3977019.932999968994 60420.425701142 2024-04-20T10:13:00.578670+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3976569.085999966133 60420.425712796 2024-04-20T10:13:01.585549+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3972521.940000057220 60420.425724272 2024-04-20T10:13:02.577052+00:00 19994330.277000010014 29000000.019999980927 27869999.989000078291 3970079.008999944199 60420.425735925 2024-04-20T10:13:03.583932+00:00 19994330.274999979883 28999999.983000040054 27869999.991999980062 3972657.070000051986 60420.425747401 2024-04-20T10:13:04.575435+00:00 19994330.277000010014 28999999.997999969870 27870000.013999938965 3971964.894000052940 60420.425759060 2024-04-20T10:13:05.582810+00:00 19994330.278999980539 28999999.999000068754 27870000.004999998957 3970705.074999928009 60420.425770714 2024-04-20T10:13:06.589689+00:00 19994330.272999998182 29000000.000000000000 27869999.997000098228 3973684.983000040054 60420.425782190 2024-04-20T10:13:07.581193+00:00 19994330.273999989033 29000000.012999888510 27869999.997999910265 3974826.070999979973 60420.425793843 2024-04-20T10:13:08.588072+00:00 19994330.277000010014 29000000.004000071436 27869999.998000029474 3974005.939000010025 60420.425805319 2024-04-20T10:13:09.579575+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3970734.865999937057 60420.425816973 2024-04-20T10:13:10.586454+00:00 19994330.275000039488 28999999.975999951363 27869999.925999999046 3974073.154000043869 60420.425828448 2024-04-20T10:13:11.577957+00:00 19994330.275999959558 29000000.019999980927 27870000.067000001669 3970620.044999957085 60420.425840108 2024-04-20T10:13:12.585333+00:00 19994330.277000069618 28999999.992000099272 27869999.949000000954 3973132.945000051986 60420.425851583 2024-04-20T10:13:13.576836+00:00 19994330.271999958903 29000000.024999979883 27870000.050999999046 3974469.018000007141 60420.425863238 2024-04-20T10:13:14.583715+00:00 19994330.276999950409 28999998.983999971300 27869999.991000000387 3973767.947000027169 60420.425874713 2024-04-20T10:13:15.575217+00:00 19994330.278000000864 28999999.981000069529 27869999.991000000387 3974067.033999919891 60420.425886373 2024-04-20T10:13:16.582593+00:00 19994330.277000069618 28999999.997999910265 27869999.976000010967 3969493.983000040054 60420.425898026 2024-04-20T10:13:17.589472+00:00 19994330.276999950409 28999999.989000078291 27870000.023999989033 3975660.942000031006 60420.425909502 2024-04-20T10:13:18.580976+00:00 19994330.272999998182 29000000.011999960989 27870000.026000019163 3974758.118000030983 60420.425921156 2024-04-20T10:13:19.587855+00:00 19994330.277000069618 28999999.990999940783 27869999.917999979109 3973342.904999970924 60420.425932631 2024-04-20T10:13:20.579358+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3967930.977999926079 60420.425944285 2024-04-20T10:13:21.586237+00:00 19994330.273999929428 29000000.004999998957 27870000.071000039577 3974522.105000019073 60420.425955761 2024-04-20T10:13:22.577740+00:00 19994330.279000040144 29000000.008000019938 27869999.978999968618 3974880.896000028122 60420.425967415 2024-04-20T10:13:23.584620+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3976716.995000004768 60420.425978890 2024-04-20T10:13:24.576123+00:00 19994330.271000031382 28999999.001999970526 27870000.004000011832 3977021.090999960899 60420.425990550 2024-04-20T10:13:25.583498+00:00 19994330.275999899954 28999999.989000000060 27870000.000000000000 3968587.915000081062 60420.426002203 2024-04-20T10:13:26.590377+00:00 19994330.277000069618 29000000.055999990553 27869999.995999988168 3973885.095999956131 60420.426013679 2024-04-20T10:13:27.581880+00:00 19994330.276999950409 28999999.932999998331 27869999.967999991030 3972605.889999986161 60420.426025333 2024-04-20T10:13:28.588760+00:00 19994330.277000069618 29000000.047000009567 27870000.026000019163 3973223.098999977112 60420.426036809 2024-04-20T10:13:29.580263+00:00 19994330.274999979883 28999999.984999999404 27870000.030999958515 3970942.988000034820 60420.426048468 2024-04-20T10:13:30.587637+00:00 19994330.273999929428 28999999.984999980778 27869999.963000059128 3973015.998999952804 60420.426059938 2024-04-20T10:13:31.578645+00:00 19994330.275000099093 29000000.004000011832 27870000.016000028700 3973963.993000030983 60420.426071597 2024-04-20T10:13:32.586021+00:00 19994330.279999971390 29000000.006000008434 27869999.971999999136 3973033.937999964226 60420.426083073 2024-04-20T10:13:33.577524+00:00 19994330.273999929428 28999999.978999968618 27870000.004999998957 3971205.057000041008 60420.426094727 2024-04-20T10:13:34.584403+00:00 19994330.277000069618 29000000.007000029087 27869999.993999961764 3975610.981000065804 60420.426106202 2024-04-20T10:13:35.575906+00:00 19994330.272999998182 29000000.050999999046 27870000.004999998957 3974623.017999887001 60420.426117856 2024-04-20T10:13:36.582785+00:00 19994330.276000019163 28999999.964999970049 27870000.029000040144 3968002.033000112046 60420.426129516 2024-04-20T10:13:37.590160+00:00 19994330.274999979883 28999999.993000030518 27869999.982999920845 3971979.962999939919 60420.426140985 2024-04-20T10:13:38.581168+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3969424.942000031006 60420.426152645 2024-04-20T10:13:39.588543+00:00 19994330.276999998838 29000000.035000029951 27869999.987000111490 3969880.028999925125 60420.426164121 2024-04-20T10:13:40.580046+00:00 19994330.274999998510 28999999.972999989986 27869999.966999888420 3974329.036000012886 60420.426175775 2024-04-20T10:13:41.586925+00:00 19994330.276999998838 29000000.028000000864 27870000.039000030607 3973069.003000020981 60420.426187250 2024-04-20T10:13:42.578428+00:00 19994330.269999999553 28999999.994000021368 27869999.989000078291 3973489.004000068177 60420.426198910 2024-04-20T10:13:43.585803+00:00 19994330.276999998838 29000000.001999970526 27870000.001999970526 3970516.033999919891 60420.426210380 2024-04-20T10:13:44.576810+00:00 19994330.278999999166 28999999.991999980062 27869999.987999919802 3970274.912999988068 60420.426222039 2024-04-20T10:13:45.584186+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3969386.014999986161 60420.426233509 2024-04-20T10:13:46.575193+00:00 19994330.275000009686 29000000.008000019938 27869999.963000059128 3969906.048000096809 60420.426245169 2024-04-20T10:13:47.582568+00:00 19994330.272000011057 29000000.001999970526 27870000.064999941736 3973748.939000010025 60420.426256822 2024-04-20T10:13:48.589447+00:00 19994330.278000000864 29000000.006999969482 27869999.955000039190 3969542.028999925125 60420.426268298 2024-04-20T10:13:49.580951+00:00 19994330.275999989361 29000000.000000000000 27869999.975999999791 3968705.996000051033 60420.426279952 2024-04-20T10:13:50.587830+00:00 19994330.278999980539 28999999.956000089645 27870000.043000001460 3973325.932999968994 60420.426291428 2024-04-20T10:13:51.579333+00:00 19994330.274000018835 29000000.028999920934 27869999.984999988228 3974099.080999969970 60420.426303087 2024-04-20T10:13:52.586708+00:00 19994330.274999979883 29000000.019000049680 27870000.015000000596 3973986.990000010002 60420.426314557 2024-04-20T10:13:53.577715+00:00 19994330.275000039488 28999999.960999969393 27869999.951999988407 3968451.996000051033 60420.426326216 2024-04-20T10:13:54.585091+00:00 19994330.273999989033 29000000.014999989420 27870000.020000010729 3968920.020999907982 60420.426337692 2024-04-20T10:13:55.576594+00:00 19994330.278999980539 28999999.981999989599 27870000.022999998182 3973993.982000112999 60420.426349346 2024-04-20T10:13:56.583473+00:00 19994330.278000000864 29000000.034000039101 27869999.993000000715 3971434.054999948014 60420.426360821 2024-04-20T10:13:57.574976+00:00 19994330.275000039488 29000000.003999948502 27870000.030000001192 3973862.957999945153 60420.426372475 2024-04-20T10:13:58.581855+00:00 19994330.275999959558 28999999.988000039011 27869999.986999988556 3970636.000000000000 60420.426384135 2024-04-20T10:13:59.589230+00:00 19994330.273999989033 29000000.026000019163 27869999.962000008672 3973275.044000030030 60420.426395604 2024-04-20T10:14:00.580238+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3970682.932999968994 60420.426407264 2024-04-20T10:14:01.587613+00:00 19994330.277000010014 28999999.964999910444 27869999.974999960512 3973285.040000081062 60420.426418740 2024-04-20T10:14:02.579116+00:00 19994330.275999959558 29000000.002000000328 27870000.008999999613 3974306.855999947060 60420.426430393 2024-04-20T10:14:03.585995+00:00 19994330.277000010014 29000000.003999989480 27870000.028000000864 3974164.144000052940 60420.426441869 2024-04-20T10:14:04.577499+00:00 19994330.273999989033 28999999.982000008225 27869999.983000040054 3969226.926999927033 60420.426453523 2024-04-20T10:14:05.584378+00:00 19994330.276000019163 29000000.011999990791 27870000.066999968141 3972648.076000093948 60420.426464999 2024-04-20T10:14:06.575881+00:00 19994330.276000019163 29000000.028000000864 27869999.936999980360 3973526.904999970924 60420.426476652 2024-04-20T10:14:07.582759+00:00 19994330.279999971390 28999999.978999998420 27869999.986000001431 3974331.067999958992 60420.426488128 2024-04-20T10:14:08.574263+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3973086.968000053894 60420.426499782 2024-04-20T10:14:09.581143+00:00 19994330.279999971390 28999999.993000000715 27869999.986999988556 3975039.093999981880 60420.426511441 2024-04-20T10:14:10.588518+00:00 19994330.272999998182 29000000.034000009298 27870000.039000030607 3969081.949000000954 60420.426522911 2024-04-20T10:14:11.579525+00:00 19994330.272999998182 28999999.986999988556 27869999.965000029653 3970982.924000024796 60420.426534571 2024-04-20T10:14:12.586900+00:00 19994330.277000069618 28999999.981000009924 27869999.993000030518 3977323.024999976158 60420.426546047 2024-04-20T10:14:13.578403+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3970299.087000011932 60420.426557700 2024-04-20T10:14:14.585282+00:00 19994330.276000019163 29000000.000999990851 27869999.966999888420 3973997.884999989998 60420.426569176 2024-04-20T10:14:15.576786+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3971888.092999935150 60420.426580830 2024-04-20T10:14:16.583665+00:00 19994330.276999950409 28999999.967999991030 27869999.964000109583 3978577.003000020981 60420.426592305 2024-04-20T10:14:17.575168+00:00 19994330.272000070661 29000000.025000039488 27869999.990000009537 3973642.026000022888 60420.426603959 2024-04-20T10:14:18.582048+00:00 19994330.276999950409 28999999.967000011355 27870000.000000000000 3970232.962000011932 60420.426615618 2024-04-20T10:14:19.589423+00:00 19994330.276999950409 29000000.022999938577 27870000.008999940008 3967008.046000003815 60420.426627088 2024-04-20T10:14:20.580430+00:00 19994330.279000040144 28999999.989000078291 27870000.008999940008 3971793.957000017166 60420.426638748 2024-04-20T10:14:21.587805+00:00 19994330.274999979883 29000000.018000010401 27869999.992000099272 3973942.021999955177 60420.426650218 2024-04-20T10:14:22.578811+00:00 19994330.274999979883 28999999.995999928564 27870000.028000000864 3970246.940000057220 60420.426661877 2024-04-20T10:14:23.586187+00:00 19994330.275000099093 28999999.996000051498 27869999.974999900907 3972170.046000003815 60420.426673353 2024-04-20T10:14:24.577689+00:00 19994330.275999899954 28999999.997999910265 27869999.963000059128 3974069.888000010978 60420.426685006 2024-04-20T10:14:25.584570+00:00 19994330.278000000864 28999999.992000099272 27870000.057999968529 3974025.144999980927 60420.426696482 2024-04-20T10:14:26.576073+00:00 19994330.278000000864 28999999.997999910265 27869999.966000080109 3979887.899999976158 60420.426708142 2024-04-20T10:14:27.583448+00:00 19994330.272999998182 29000000.000000000000 27869999.964999910444 3976827.088999987114 60420.426719612 2024-04-20T10:14:28.574455+00:00 19994330.274000048637 29000000.014999989420 27870000.087999999523 3978107.962000011932 60420.426731271 2024-04-20T10:14:29.581831+00:00 19994330.276000019163 28999999.987000111490 27870000.010000009090 3971727.000000000000 60420.426742925 2024-04-20T10:14:30.588710+00:00 19994330.273999929428 28999999.988999959081 27869999.960999999195 3970104.937000035774 60420.426754401 2024-04-20T10:14:31.580213+00:00 19994330.281000021845 29000000.037999991328 27869999.973000001162 3976857.049999951851 60420.426766054 2024-04-20T10:14:32.587092+00:00 19994330.276000019163 28999999.973999980837 27870000.021000001580 3973132.001000047196 60420.426777530 2024-04-20T10:14:33.578595+00:00 19994330.272999998182 29000000.008000019938 27870000.032000008970 3975138.905999999028 60420.426789184 2024-04-20T10:14:34.585474+00:00 19994330.276000000536 28999999.995000001043 27870000.000000000000 3972704.157999999821 60420.426800659 2024-04-20T10:14:35.576978+00:00 19994330.275000009686 28999999.998000029474 27869999.977999988943 3974257.910999999847 60420.426812319 2024-04-20T10:14:36.584353+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3972167.111000000034 60420.426823789 2024-04-20T10:14:37.575360+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3976761.922000002116 60420.426835448 2024-04-20T10:14:38.582735+00:00 19994330.275000009686 28999999.995000001043 27870000.036000009626 3971990.965999998152 60420.426846924 2024-04-20T10:14:39.574238+00:00 19994330.274999991059 28999999.991999998689 27870000.004999998957 3973625.034000001848 60420.426858578 2024-04-20T10:14:40.581118+00:00 19994330.275000009686 29000000.028000000864 27870000.004000011832 3975786.004999998957 60420.426870237 2024-04-20T10:14:41.588493+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3968973.961999997031 60420.426881707 2024-04-20T10:14:42.579500+00:00 19994330.270000010729 28999999.996999990195 27870000.018999990076 3975137.004000001121 60420.426893367 2024-04-20T10:14:43.586875+00:00 19994330.282000008970 29000000.015999998897 27870000.008999999613 3973790.917999998201 60420.426904837 2024-04-20T10:14:44.577882+00:00 19994330.275000009686 28999999.969999998808 27869999.983999971300 3973656.075000002980 60420.426916496 2024-04-20T10:14:45.585258+00:00 19994330.275999989361 28999999.995000001043 27869999.998000029474 3974259.027000003029 60420.426927972 2024-04-20T10:14:46.576761+00:00 19994330.272999998182 29000000.021000001580 27870000.021000031382 3976871.030000001192 60420.426939625 2024-04-20T10:14:47.583640+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3977874.952000000048 60420.426951101 2024-04-20T10:14:48.575143+00:00 19994330.274999979883 28999999.979999959469 27869999.967999938875 3971275.009999997914 60420.426962761 2024-04-20T10:14:49.582518+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3974404.019999995828 60420.426974230 2024-04-20T10:14:50.573526+00:00 19994330.277000010014 28999999.986000001431 27869999.998000029474 3972002.037000000011 60420.426985890 2024-04-20T10:14:51.580901+00:00 19994330.272999998182 29000000.012000020593 27869999.968000050634 3974422.903999999166 60420.426997544 2024-04-20T10:14:52.587780+00:00 19994330.275000039488 28999999.970999959856 27870000.033999919891 3975359.021999999881 60420.427009020 2024-04-20T10:14:53.579283+00:00 19994330.276999950409 29000000.013999998569 27869999.981000069529 3975420.008000000846 60420.427020673 2024-04-20T10:14:54.586162+00:00 19994330.280000030994 29000000.004999998957 27870000.039000030607 3974363.969999998808 60420.427032149 2024-04-20T10:14:55.577665+00:00 19994330.272999998182 29000000.006000038236 27869999.977000001818 3973692.054000005126 60420.427043803 2024-04-20T10:14:56.584545+00:00 19994330.276000019163 29000000.012000020593 27869999.993999961764 3975228.924999997020 60420.427055278 2024-04-20T10:14:57.576048+00:00 19994330.275999959558 29000000.005999919027 27870000.028000000864 3972404.023000001907 60420.427066938 2024-04-20T10:14:58.583423+00:00 19994330.273999989033 28999999.996000051498 27870000.044999960810 3970221.040000007022 60420.427078408 2024-04-20T10:14:59.574430+00:00 19994330.275999959558 28999999.995000001043 27869999.981000069529 3977662.972999989986 60420.427090067 2024-04-20T10:15:00.581806+00:00 19994330.278000000864 28999999.983999971300 27869999.940999981016 3973710.050999999046 60420.427101721 2024-04-20T10:15:01.588685+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3973008.018000007141 60420.427113197 2024-04-20T10:15:02.580188+00:00 19994330.275000099093 29000000.026999950409 27869999.955999970436 3972224.988999993075 60420.427124850 2024-04-20T10:15:03.587067+00:00 19994330.274999979883 28999999.971000079066 27870000.008000019938 3971495.962999999989 60420.427136326 2024-04-20T10:15:04.578570+00:00 19994330.276000019163 29000000.069999929518 27870000.039000030607 3969969.980000004172 60420.427147985 2024-04-20T10:15:05.585945+00:00 19994330.278999920934 28999999.968000050634 27869999.937999960035 3972330.055000007153 60420.427159456 2024-04-20T10:15:06.576953+00:00 19994330.274999979883 28999999.991999980062 27870000.065000001341 3974267.969999983907 60420.427171115 2024-04-20T10:15:07.584328+00:00 19994330.275000099093 29000000.029000040144 27869999.960999999195 3968910.948000013828 60420.427182591 2024-04-20T10:15:08.575831+00:00 19994330.278000000864 28999999.955999970436 27870000.030999999493 3972009.080999999773 60420.427194244 2024-04-20T10:15:09.582710+00:00 19994330.271999958903 29000000.005999919027 27870000.000999998301 3976542.870999991894 60420.427205720 2024-04-20T10:15:10.574214+00:00 19994330.276999950409 29000000.031000021845 27870000.058000009507 3970036.993000001181 60420.427217374 2024-04-20T10:15:11.581093+00:00 19994330.277000069618 28999999.986999988556 27869999.936999980360 3973087.136999994982 60420.427229033 2024-04-20T10:15:12.588468+00:00 19994330.279999971390 28999999.997000098228 27870000.003000020981 3971622.053000003099 60420.427240509 2024-04-20T10:15:13.579971+00:00 19994330.272999998182 28999999.995999928564 27870000.026999980211 3976627.932999997865 60420.427252163 2024-04-20T10:15:14.586850+00:00 19994330.274000048637 28999999.983999971300 27869999.955000009388 3971412.027999997139 60420.427263638 2024-04-20T10:15:15.578353+00:00 19994330.275999899954 29000000.022999998182 27870000.004000011832 3970780.997999995947 60420.427275292 2024-04-20T10:15:16.585233+00:00 19994330.278000000864 28999999.991000000387 27869999.987999979407 3972329.980000019073 60420.427286768 2024-04-20T10:15:17.576736+00:00 19994330.276000019163 28999999.986000001431 27870000.025000039488 3965904.000999987125 60420.427298422 2024-04-20T10:15:18.583615+00:00 19994330.272999998182 29000000.003999989480 27869999.988999959081 3970082.950000017881 60420.427309897 2024-04-20T10:15:19.575118+00:00 19994330.279000040144 29000000.004000011832 27869999.990000009537 3970941.044000000227 60420.427321556 2024-04-20T10:15:20.582493+00:00 19994330.273999929428 28999999.991000000387 27870000.064000010490 3968244.956999986898 60420.427333027 2024-04-20T10:15:21.573501+00:00 19994330.275000099093 28999999.981999989599 27869999.954999979585 3974014.018000007141 60420.427344686 2024-04-20T10:15:22.580876+00:00 19994330.276999950409 29000000.018000010401 27869999.962000008672 3972482.042999982834 60420.427356340 2024-04-20T10:15:23.587755+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3968872.967000008095 60420.427367816 2024-04-20T10:15:24.579258+00:00 19994330.274000048637 28999999.974999990314 27869999.957000020891 3973552.018999993801 60420.427379475 2024-04-20T10:15:25.586634+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3971736.883000016212 60420.427390945 2024-04-20T10:15:26.577640+00:00 19994330.273999929428 28999999.997000038624 27869999.978999968618 3967544.097000002861 60420.427402604 2024-04-20T10:15:27.585016+00:00 19994330.276000000536 28999999.993999961764 27869999.996999979019 3971760.058999984991 60420.427414080 2024-04-20T10:15:28.576519+00:00 19994330.276999998838 29000000.041999999434 27869999.986999988556 3973283.814999998081 60420.427425734 2024-04-20T10:15:29.583398+00:00 19994330.278000000864 28999999.951000031084 27870000.055000070482 3969600.175999999046 60420.427437210 2024-04-20T10:15:30.574901+00:00 19994330.275000009686 29000000.018999990076 27869999.988999959081 3973157.944000006188 60420.427448863 2024-04-20T10:15:31.581781+00:00 19994330.274999991059 29000000.004999998957 27870000.024000048637 3976232.973000019789 60420.427460339 2024-04-20T10:15:32.573284+00:00 19994330.274000000209 28999999.992999970913 27869999.995000001043 3976327.037999988068 60420.427471993 2024-04-20T10:15:33.580163+00:00 19994330.278000000864 28999999.973000049591 27869999.969999909401 3974687.048999994993 60420.427483652 2024-04-20T10:15:34.587538+00:00 19994330.279000010341 29000000.026000019163 27870000.016000028700 3973565.960000007879 60420.427495122 2024-04-20T10:15:35.578545+00:00 19994330.273999989033 28999999.968999978155 27869999.983000040054 3979525.000000000000 60420.427506782 2024-04-20T10:15:36.585920+00:00 19994330.273999989033 29000000.037999991328 27870000.054000020027 3975517.990000010002 60420.427518257 2024-04-20T10:15:37.577424+00:00 19994330.280000001192 29000000.003999948502 27869999.975999951363 3972931.020999997854 60420.427529911 2024-04-20T10:15:38.584303+00:00 19994330.271000031382 28999999.989000078291 27869999.968999978155 3974989.049999982119 60420.427541387 2024-04-20T10:15:39.575806+00:00 19994330.275999959558 29000000.009999990463 27869999.985000010580 3974154.965000004042 60420.427553040 2024-04-20T10:15:40.582685+00:00 19994330.280000030994 29000000.013999938965 27870000.003999948502 3974461.952999978792 60420.427564516 2024-04-20T10:15:41.574189+00:00 19994330.275999959558 28999999.967000011355 27870000.024000048637 3979204.018000007141 60420.427576170 2024-04-20T10:15:42.581068+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3975466.046000003815 60420.427587829 2024-04-20T10:15:43.588443+00:00 19994330.272999998182 29000000.006000038236 27869999.973000049591 3975034.983000040054 60420.427599299 2024-04-20T10:15:44.579450+00:00 19994330.275000039488 29000000.008000019938 27870000.018999930471 3974631.004999995232 60420.427610958 2024-04-20T10:15:45.586825+00:00 19994330.276999950409 29000000.023999929428 27869999.982000000775 3974792.026999949943 60420.427622434 2024-04-20T10:15:46.578328+00:00 19994330.275000039488 28999999.973999980837 27870000.013000000268 3977334.993000030983 60420.427634088 2024-04-20T10:15:47.585208+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3974132.961000024807 60420.427645564 2024-04-20T10:15:48.576711+00:00 19994330.276000019163 29000000.014000058174 27870000.021999999881 3976146.940999985207 60420.427657218 2024-04-20T10:15:49.583590+00:00 19994330.272999998182 28999999.967999938875 27869999.994999989867 3974233.085999966133 60420.427668693 2024-04-20T10:15:50.575093+00:00 19994330.276999950409 29000000.039999961853 27869999.984000001103 3974164.995999991894 60420.427680347 2024-04-20T10:15:51.581972+00:00 19994330.277000010014 28999999.978000041097 27869999.977000001818 3978052.002000033855 60420.427691823 2024-04-20T10:15:52.573476+00:00 19994330.277000069618 29000000.008999940008 27870000.018000010401 3973253.983999968041 60420.427703477 2024-04-20T10:15:53.580355+00:00 19994330.274999979883 28999999.986999999732 27870000.031000021845 3978597.895000040997 60420.427715136 2024-04-20T10:15:54.587730+00:00 19994330.274999979883 29000000.024999998510 27870000.051999989897 3981310.967000008095 60420.427726611 2024-04-20T10:15:55.579233+00:00 19994330.278000000864 28999999.993999999017 27869999.903000000864 3975179.034999967087 60420.427738265 2024-04-20T10:15:56.586113+00:00 19994330.274999979883 28999999.967999991030 27870000.040000021458 3974019.118000030983 60420.427749741 2024-04-20T10:15:57.577616+00:00 19994330.274999979883 29000000.023000020534 27869999.976000010967 3974183.976000010967 60420.427761395 2024-04-20T10:15:58.584495+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3975591.031999946106 60420.427772870 2024-04-20T10:15:59.575998+00:00 19994330.278000000864 28999999.999000009149 27869999.973999980837 3975800.922000051010 60420.427784524 2024-04-20T10:16:00.582877+00:00 19994330.271000031382 29000000.013999998569 27870000.003000020981 3975870.030999958981 60420.427795994 2024-04-20T10:16:01.573885+00:00 19994330.277000069618 29000000.006999999285 27869999.965999960899 3979552.067000031006 60420.427807653 2024-04-20T10:16:02.581260+00:00 19994330.273999929428 28999999.983999971300 27870000.039000030607 3979612.863999962807 60420.427819129 2024-04-20T10:16:03.572763+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3970685.066000043880 60420.427830783 2024-04-20T10:16:04.579642+00:00 19994330.277000069618 29000000.000999990851 27870000.014999989420 3979115.042999982834 60420.427842442 2024-04-20T10:16:05.587017+00:00 19994330.275999899954 29000000.002000030130 27870000.001999970526 3976725.969999969006 60420.427853912 2024-04-20T10:16:06.578025+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3977693.025000036228 60420.427865572 2024-04-20T10:16:07.585400+00:00 19994330.277000069618 29000000.006000038236 27869999.975000020117 3975754.013999999035 60420.427877042 2024-04-20T10:16:08.576407+00:00 19994330.272999998182 28999999.978999968618 27869999.958999991417 3976729.949000000954 60420.427888701 2024-04-20T10:16:09.583782+00:00 19994330.278000000864 29000000.007000029087 27870000.039999961853 3973280.941999971867 60420.427900171 2024-04-20T10:16:10.574789+00:00 19994330.276999950409 29000000.002999961376 27869999.985000010580 3976822.016000031959 60420.427911831 2024-04-20T10:16:11.582164+00:00 19994330.272999998182 28999999.981999989599 27869999.985000010580 3970693.011999965180 60420.427923306 2024-04-20T10:16:12.573668+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3975576.069000006188 60420.427934960 2024-04-20T10:16:13.580547+00:00 19994330.274000048637 29000000.029000040144 27870000.065999981016 3975310.851999998093 60420.427946614 2024-04-20T10:16:14.587426+00:00 19994330.278999920934 28999999.969999909401 27870000.006999969482 3974534.078999996185 60420.427958095 2024-04-20T10:16:15.579425+00:00 19994330.272000070661 29000000.009000059217 27869999.978999968618 3975633.017000020016 60420.427969749 2024-04-20T10:16:16.586305+00:00 19994330.275999899954 28999999.995999928564 27870000.019000049680 3969477.990999997128 60420.427981225 2024-04-20T10:16:17.577808+00:00 19994330.281000021845 28999999.998000029474 27869999.927999969572 3978487.976000010967 60420.427992878 2024-04-20T10:16:18.584687+00:00 19994330.272999998182 29000000.016000028700 27870000.085000038147 3976758.997999966145 60420.428004354 2024-04-20T10:16:19.576190+00:00 19994330.274000048637 29000000.006999969482 27869999.911999940872 3977638.987000048161 60420.428016008 2024-04-20T10:16:20.583069+00:00 19994330.276999998838 28999999.985000010580 27870000.021000031382 3975110.143000007141 60420.428027484 2024-04-20T10:16:21.574572+00:00 19994330.276999998838 29000000.014000058174 27870000.029999971390 3973089.929999948014 60420.428039143 2024-04-20T10:16:22.581948+00:00 19994330.276999998838 29000000.004999998957 27870000.060999989510 3976024.992000042927 60420.428050613 2024-04-20T10:16:23.572955+00:00 19994330.276000011712 28999999.983999971300 27869999.916999999434 3971284.968999981880 60420.428062272 2024-04-20T10:16:24.580330+00:00 19994330.272999990731 28999998.998999949545 27870000.006999999285 3976877.049000024796 60420.428073926 2024-04-20T10:16:25.587209+00:00 19994330.278000008315 29000000.000000000000 27869999.981000009924 3974317.090999960899 60420.428085402 2024-04-20T10:16:26.578713+00:00 19994330.275000009686 28999999.976000070572 27870000.021000001580 3968105.822000027169 60420.428097055 2024-04-20T10:16:27.585592+00:00 19994330.276999980211 29000000.048999909312 27870000.046999990940 3972962.125999987125 60420.428108531 2024-04-20T10:16:28.577095+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3971498.971000016201 60420.428120185 2024-04-20T10:16:29.583973+00:00 19994330.276999980211 28999999.993000030518 27869999.944999989122 3974125.071999967098 60420.428131660 2024-04-20T10:16:30.575477+00:00 19994330.275000009686 29000000.074000000954 27870000.025000009686 3974827.910000026226 60420.428143320 2024-04-20T10:16:31.582852+00:00 19994330.275000009686 28999999.945999998599 27870000.021000001580 3972692.000999987125 60420.428154790 2024-04-20T10:16:32.573860+00:00 19994330.275999989361 28999999.986000001431 27869999.956000030041 3969588.050999999046 60420.428166450 2024-04-20T10:16:33.581235+00:00 19994330.277000010014 29000000.008000001311 27870000.053999960423 3973015.930999993812 60420.428177925 2024-04-20T10:16:34.572738+00:00 19994330.274999979883 29000000.017999991775 27869999.988000039011 3976169.036000012886 60420.428189579 2024-04-20T10:16:35.579617+00:00 19994330.278000000864 29000000.015999998897 27869999.967999991030 3978635.930999993812 60420.428201238 2024-04-20T10:16:36.586992+00:00 19994330.272000011057 28999999.986000001431 27870000.041000008583 3977832.032999991905 60420.428212714 2024-04-20T10:16:37.578496+00:00 19994330.277000010014 28999999.984000001103 27869999.969999969006 3975508.990000010002 60420.428224368 2024-04-20T10:16:38.585374+00:00 19994330.275999959558 29000000.013000011444 27870000.008999999613 3977807.074000000954 60420.428235844 2024-04-20T10:16:39.576878+00:00 19994330.278000060469 28999999.986000001431 27870000.010999981314 3977442.958000003826 60420.428247497 2024-04-20T10:16:40.583757+00:00 19994330.276999950409 29000000.013000011444 27870000.010000050068 3975697.000000000000 60420.428258973 2024-04-20T10:16:41.575260+00:00 19994330.272999998182 29000000.003999948502 27869999.981000009924 3975590.982999979984 60420.428270627 2024-04-20T10:16:42.582140+00:00 19994330.277000010014 28999999.990000009537 27870000.005999978632 3975508.912999988068 60420.428282103 2024-04-20T10:16:43.573643+00:00 19994330.280000030994 29000000.013000011444 27870000.042999979109 3974594.020000040997 60420.428293762 2024-04-20T10:16:44.581018+00:00 19994330.271999958903 28999999.995999988168 27869999.957000020891 3973756.079999982845 60420.428305232 2024-04-20T10:16:45.572025+00:00 19994330.277000010014 28999999.998000029474 27869999.970999959856 3975452.082000017166 60420.428316891 2024-04-20T10:16:46.579400+00:00 19994330.276000019163 28999999.995000001043 27870000.035000089556 3971415.935000001919 60420.428328545 2024-04-20T10:16:47.586280+00:00 19994330.274000048637 29000000.013999998569 27869999.982999920845 3970142.070999979973 60420.428340021 2024-04-20T10:16:48.577783+00:00 19994330.275999899954 28999999.991000000387 27870000.040000081062 3975095.899999976158 60420.428351680 2024-04-20T10:16:49.585158+00:00 19994330.278000000864 28999999.980999950320 27869999.990999940783 3972686.940000057220 60420.428363150 2024-04-20T10:16:50.576165+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3973877.118999958038 60420.428374809 2024-04-20T10:16:51.583540+00:00 19994330.274999979883 29000000.022000070661 27869999.985999941826 3971032.934000014793 60420.428386285 2024-04-20T10:16:52.575044+00:00 19994330.277000069618 28999999.993999961764 27870000.021000031382 3970707.942000031006 60420.428397939 2024-04-20T10:16:53.581923+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3969893.995000004768 60420.428409414 2024-04-20T10:16:54.573426+00:00 19994330.273999929428 29000000.032999988645 27870000.080000039190 3974246.001999973785 60420.428421068 2024-04-20T10:16:55.580305+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3974554.103000044823 60420.428432544 2024-04-20T10:16:56.571808+00:00 19994330.276000019163 29000000.016999959946 27870000.006999969482 3969768.089999914169 60420.428444198 2024-04-20T10:16:57.578687+00:00 19994330.278000000864 28999999.994000080973 27869999.970000028610 3972331.820000051986 60420.428455857 2024-04-20T10:16:58.586062+00:00 19994330.274999979883 28999999.993999961764 27870000.041999939829 3972640.087000011932 60420.428467327 2024-04-20T10:16:59.577070+00:00 19994330.274999979883 28999999.978000041097 27869999.970000028610 3975262.084999918938 60420.428478986 2024-04-20T10:17:00.584445+00:00 19994330.274999979883 29000000.004999998957 27870000.039999961853 3976119.968000053894 60420.428490462 2024-04-20T10:17:01.575948+00:00 19994330.276000019163 29000000.041000008583 27869999.963000059128 3969828.934999942780 60420.428502116 2024-04-20T10:17:02.582827+00:00 19994330.276000019163 28999999.963999990374 27869999.975000001490 3972069.053000092972 60420.428513592 2024-04-20T10:17:03.574330+00:00 19994330.276999950409 29000000.021000031382 27870000.004999998957 3966510.865999937057 60420.428525246 2024-04-20T10:17:04.581210+00:00 19994330.277000069618 28999999.994999889284 27870000.030000001192 3973860.072000027169 60420.428536722 2024-04-20T10:17:05.572714+00:00 19994330.273999929428 28999999.989000078291 27870000.011999990791 3970232.975999950897 60420.428548375 2024-04-20T10:17:06.579592+00:00 19994330.277000069618 29000000.000999931246 27870000.015999991447 3970871.057000041008 60420.428560034 2024-04-20T10:17:07.586967+00:00 19994330.276000019163 28999999.975999999791 27870000.011000011116 3974293.016999959946 60420.428571505 2024-04-20T10:17:08.577974+00:00 19994330.279999971390 29000000.029999990016 27870000.004999998957 3969627.922000051010 60420.428583164 2024-04-20T10:17:09.585350+00:00 19994330.272999998182 29000000.004000011832 27869999.984000001103 3970852.988000034820 60420.428594634 2024-04-20T10:17:10.576357+00:00 19994330.274999979883 29000000.006999999285 27869999.922000020742 3975230.934999942780 60420.428606293 2024-04-20T10:17:11.583732+00:00 19994330.277000069618 29000000.011999990791 27870000.080999970436 3972527.041000009049 60420.428617769 2024-04-20T10:17:12.575235+00:00 19994330.275999899954 28999999.972999989986 27869999.984000030905 3972220.024000049103 60420.428629428 2024-04-20T10:17:13.582610+00:00 19994330.274000048637 29000000.018000010401 27870000.034999970347 3974372.058999896049 60420.428640898 2024-04-20T10:17:14.573618+00:00 19994330.280000001192 28999999.971000019461 27869999.985000010580 3974843.955000042915 60420.428652558 2024-04-20T10:17:15.580993+00:00 19994330.274000000209 28999999.981000009924 27869999.986999988556 3975821.976000071038 60420.428664028 2024-04-20T10:17:16.572000+00:00 19994330.276999998838 29000000.038999971002 27869999.998000029474 3970959.983999968041 60420.428675687 2024-04-20T10:17:17.579376+00:00 19994330.272999998182 28999999.991999980062 27869999.977000001818 3969864.098999977112 60420.428687341 2024-04-20T10:17:18.586254+00:00 19994330.276000011712 29000000.005000051111 27870000.004000011832 3976664.965000032913 60420.428698817 2024-04-20T10:17:19.577758+00:00 19994330.276999998838 28999999.986999988556 27870000.032999988645 3976649.936999917030 60420.428710476 2024-04-20T10:17:20.585133+00:00 19994330.276000011712 28999999.977000001818 27869999.984999950975 3971772.958999990951 60420.428721946 2024-04-20T10:17:21.576140+00:00 19994330.278000000864 29000000.030999958515 27869999.993000030518 3971385.050000071991 60420.428733605 2024-04-20T10:17:22.583515+00:00 19994330.272999998182 29000000.004000011832 27869999.978000041097 3980300.034999967087 60420.428745076 2024-04-20T10:17:23.574523+00:00 19994330.275999989361 28999999.988000039011 27869999.982999920845 3978389.070999979973 60420.428756735 2024-04-20T10:17:24.581898+00:00 19994330.275999989361 28999999.999000009149 27870000.045000080019 3973768.957000017166 60420.428768205 2024-04-20T10:17:25.572905+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3973976.021000028122 60420.428779864 2024-04-20T10:17:26.580280+00:00 19994330.276999980211 29000000.021999958903 27870000.041000008583 3971798.940999985207 60420.428791340 2024-04-20T10:17:27.571783+00:00 19994330.275000039488 29000000.029000040144 27869999.975999951363 3971992.032000064850 60420.428802994 2024-04-20T10:17:28.578663+00:00 19994330.273999989033 28999999.963999990374 27870000.046000000089 3978024.042999982834 60420.428814648 2024-04-20T10:17:29.585542+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3972325.853999971878 60420.428826123 2024-04-20T10:17:30.577045+00:00 19994330.275000039488 28999999.971999999136 27869999.998999949545 3971760.202999948990 60420.428837783 2024-04-20T10:17:31.584419+00:00 19994330.274999979883 29000000.009999990463 27869999.925000071526 3972663.922000051010 60420.428849253 2024-04-20T10:17:32.575427+00:00 19994330.278999980539 29000000.009000059217 27870000.069999929518 3973928.049000024796 60420.428860912 2024-04-20T10:17:33.582802+00:00 19994330.273999989033 29000000.021999958903 27870000.008000019938 3973998.941999911796 60420.428872382 2024-04-20T10:17:34.573810+00:00 19994330.272999998182 28999999.986999988556 27869999.939000010490 3974251.927000045776 60420.428884041 2024-04-20T10:17:35.581185+00:00 19994330.275000039488 28999999.978000041097 27870000.029000040144 3976341.003999948967 60420.428895517 2024-04-20T10:17:36.572688+00:00 19994330.282000008970 29000000.000000000000 27870000.015999909490 3971264.035000085831 60420.428907171 2024-04-20T10:17:37.579567+00:00 19994330.274999979883 29000000.038999918848 27869999.970000028610 3970801.009999989998 60420.428918647 2024-04-20T10:17:38.571071+00:00 19994330.274999979883 28999999.989000078291 27870000.042999979109 3973969.991999983788 60420.428930300 2024-04-20T10:17:39.577950+00:00 19994330.274000048637 28999999.985999941826 27869999.983000040054 3975207.052000045776 60420.428941960 2024-04-20T10:17:40.585325+00:00 19994330.277000010014 29000000.031000021845 27870000.000000000000 3972687.932999968994 60420.428953435 2024-04-20T10:17:41.576828+00:00 19994330.276000019163 28999999.963000059128 27870000.039999999106 3972544.044999957085 60420.428965089 2024-04-20T10:17:42.583707+00:00 19994330.274999979883 28999999.996999979019 27869999.967999991030 3976061.042999982834 60420.428976565 2024-04-20T10:17:43.575210+00:00 19994330.278000000864 29000000.019999980927 27869999.970000009984 3974375.917000054847 60420.428988224 2024-04-20T10:17:44.582586+00:00 19994330.276999950409 28999999.964999999851 27870000.022999990731 3973548.128999948967 60420.428999695 2024-04-20T10:17:45.573593+00:00 19994330.272999998182 29000000.021999999881 27869999.973000019789 3972255.957000017166 60420.429011354 2024-04-20T10:17:46.580968+00:00 19994330.278000000864 28999999.991000000387 27869999.975999981165 3972898.950000048149 60420.429022824 2024-04-20T10:17:47.571975+00:00 19994330.272999998182 29000000.025000009686 27870000.099000010639 3971297.975999950897 60420.429034483 2024-04-20T10:17:48.579351+00:00 19994330.281000021845 28999999.997999999672 27869999.953999999911 3973188.909000039101 60420.429045953 2024-04-20T10:17:49.570358+00:00 19994330.274000048637 28999999.988999988884 27869999.979999989271 3970611.111999989022 60420.429057613 2024-04-20T10:17:50.577733+00:00 19994330.275999899954 28999999.982000019401 27869999.995999988168 3973507.003999948967 60420.429069272 2024-04-20T10:17:51.585108+00:00 19994330.275000099093 29000000.009999990463 27870000.078000009060 3973845.970000029076 60420.429080742 2024-04-20T10:17:52.576115+00:00 19994330.272999998182 28999999.020999971777 27869999.937000039965 3974953.922000051010 60420.429092402 2024-04-20T10:17:53.583490+00:00 19994330.278000000864 28999999.970000028610 27869999.998999949545 3976101.126999973785 60420.429103877 2024-04-20T10:17:54.574994+00:00 19994330.275999899954 29000000.027000010014 27870000.008999999613 3972846.967000008095 60420.429115531 2024-04-20T10:17:55.581873+00:00 19994330.278000000864 28999999.958999991417 27870000.006000038236 3969679.074000000954 60420.429127007 2024-04-20T10:17:56.573376+00:00 19994330.276000019163 29000000.035000029951 27869999.995000001043 3977387.942999958992 60420.429138666 2024-04-20T10:17:57.580751+00:00 19994330.276000019163 28999999.997999969870 27869999.950999978930 3970720.087000011932 60420.429150136 2024-04-20T10:17:58.571759+00:00 19994330.274999979883 29000000.013999998569 27870000.037999991328 3972467.937000035774 60420.429161795 2024-04-20T10:17:59.579134+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3977498.884999989998 60420.429173266 2024-04-20T10:18:00.570141+00:00 19994330.277000069618 29000000.032999988645 27869999.998000029474 3976876.980999947060 60420.429184925 2024-04-20T10:18:01.577516+00:00 19994330.272999878973 28999999.957000020891 27870000.006000038236 3979451.042999982834 60420.429196585 2024-04-20T10:18:02.584891+00:00 19994330.279000040144 29000000.012000020593 27870000.032999988645 3977659.991000055801 60420.429208054 2024-04-20T10:18:03.575899+00:00 19994330.274000048637 28999999.980999950320 27869999.926999930292 3972129.021000028122 60420.429219714 2024-04-20T10:18:04.583274+00:00 19994330.273999929428 29000000.019999980927 27870000.059000018984 3976498.085999966133 60420.429231184 2024-04-20T10:18:05.574281+00:00 19994330.279000040144 28999999.995000001043 27869999.963000059128 3978378.064000010025 60420.429242843 2024-04-20T10:18:06.581656+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3975027.830999969970 60420.429254313 2024-04-20T10:18:07.572663+00:00 19994330.276000019163 29000000.021999958903 27870000.009000059217 3974983.134999989998 60420.429265973 2024-04-20T10:18:08.580038+00:00 19994330.272999998182 29000000.029000040144 27870000.053999900818 3978105.928000092972 60420.429277448 2024-04-20T10:18:09.571541+00:00 19994330.276000000536 28999999.960999969393 27869999.932000041008 3971753.917999982834 60420.429289102 2024-04-20T10:18:10.578421+00:00 19994330.276999998838 28999999.987000111490 27870000.022999998182 3975827.046000003815 60420.429300762 2024-04-20T10:18:11.585796+00:00 19994330.274000000209 29000000.015999909490 27869999.988000039011 3975079.041000009049 60420.429312238 2024-04-20T10:18:12.577299+00:00 19994330.278000000864 28999999.983000040054 27869999.967000011355 3979976.947999954224 60420.429323891 2024-04-20T10:18:13.584178+00:00 19994330.278999999166 29000000.034000039101 27870000.094999909401 3971943.993000030983 60420.429335367 2024-04-20T10:18:14.575682+00:00 19994330.271000001580 28999999.977000001818 27869999.925999999046 3975384.026999949943 60420.429347021 2024-04-20T10:18:15.582561+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3972330.949000000954 60420.429358496 2024-04-20T10:18:16.574064+00:00 19994330.272999998182 28999999.977000001818 27870000.012000080198 3971283.016999959946 60420.429370150 2024-04-20T10:18:17.580943+00:00 19994330.279000010341 29000000.001999970526 27869999.980999950320 3972762.113000034820 60420.429381626 2024-04-20T10:18:18.572446+00:00 19994330.274999979883 28999999.973999980837 27870000.008999940008 3969822.019000052940 60420.429393285 2024-04-20T10:18:19.579821+00:00 19994330.277000010014 29000000.026999950409 27869999.975999999791 3974165.863999962807 60420.429404755 2024-04-20T10:18:20.570829+00:00 19994330.276999980211 29000000.014000058174 27870000.037000000477 3973330.044999957085 60420.429416414 2024-04-20T10:18:21.578204+00:00 19994330.272000011057 28999999.986999999732 27870000.017000000924 3969196.958999990951 60420.429428068 2024-04-20T10:18:22.585083+00:00 19994330.278000000864 29000000.004000000656 27869999.978000000119 3978665.979000092018 60420.429439544 2024-04-20T10:18:23.576586+00:00 19994330.276000019163 28999999.964000001550 27869999.960999980569 3972510.157999991905 60420.429451197 2024-04-20T10:18:24.583465+00:00 19994330.277000010014 29000000.006999999285 27869999.996000021696 3968705.911999940872 60420.429462673 2024-04-20T10:18:25.574971+00:00 19994330.278000000864 29000000.022999990731 27870000.042999979109 3972819.961000084877 60420.429474327 2024-04-20T10:18:26.581848+00:00 19994330.272999998182 28999999.997000008821 27869999.978000018746 3971629.044999957085 60420.429485803 2024-04-20T10:18:27.573351+00:00 19994330.274999979883 29000000.023999989033 27869999.986000001431 3973805.995999931823 60420.429497456 2024-04-20T10:18:28.580230+00:00 19994330.278999980539 28999999.981000009924 27870000.018000010401 3973049.013000010978 60420.429508932 2024-04-20T10:18:29.571734+00:00 19994330.275000039488 29000000.026000019163 27870000.018999990076 3973646.907999991905 60420.429520586 2024-04-20T10:18:30.578613+00:00 19994330.275999959558 28999999.940999981016 27869999.990000009537 3973126.085000038147 60420.429532061 2024-04-20T10:18:31.570116+00:00 19994330.275000039488 29000000.026000019163 27870000.009999990463 3977143.991000055801 60420.429543721 2024-04-20T10:18:32.577491+00:00 19994330.275999959558 29000000.006999969482 27870000.008000019938 3972467.006999969017 60420.429555375 2024-04-20T10:18:33.584370+00:00 19994330.274000048637 29000000.028000000864 27869999.940999981016 3969307.014999986161 60420.429566850 2024-04-20T10:18:34.575873+00:00 19994330.278000000864 29000000.021000031382 27870000.078000009060 3973203.990000010002 60420.429578504 2024-04-20T10:18:35.582753+00:00 19994330.281000021845 28999999.940999981016 27869999.967000011355 3974297.963999987114 60420.429589980 2024-04-20T10:18:36.574256+00:00 19994330.271999958903 29000000.018999990076 27869999.965999960899 3978184.037000060081 60420.429601633 2024-04-20T10:18:37.581135+00:00 19994330.274999979883 28999999.981000009924 27870000.033000048250 3975322.033999919891 60420.429613109 2024-04-20T10:18:38.572638+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3980316.893000007141 60420.429624769 2024-04-20T10:18:39.580014+00:00 19994330.274999979883 29000000.000999990851 27869999.984999898821 3968931.034000039101 60420.429636239 2024-04-20T10:18:40.571020+00:00 19994330.276000019163 28999999.983000040054 27869999.962000008672 3975309.059999942780 60420.429647898 2024-04-20T10:18:41.578396+00:00 19994330.276000019163 28999999.995000001043 27870000.059000018984 3973918.897000073921 60420.429659552 2024-04-20T10:18:42.585275+00:00 19994330.278999920934 29000000.033999919891 27870000.022000070661 3974938.009999989998 60420.429671028 2024-04-20T10:18:43.576778+00:00 19994330.274000048637 28999999.999000068754 27869999.941999908537 3970793.006999969017 60420.429682681 2024-04-20T10:18:44.583657+00:00 19994330.274999979883 29000000.004999998957 27870000.002000089735 3970481.059000014793 60420.429694157 2024-04-20T10:18:45.575161+00:00 19994330.276000019163 29000000.003000020981 27869999.990999940783 3974111.980000019073 60420.429705816 2024-04-20T10:18:46.582536+00:00 19994330.276999950409 28999999.953999999911 27870000.021999958903 3974326.993999958038 60420.429717286 2024-04-20T10:18:47.573543+00:00 19994330.275000099093 29000000.007999900728 27869999.998000029474 3979335.958000063896 60420.429728940 2024-04-20T10:18:48.580422+00:00 19994330.278999920934 29000000.034000039101 27870000.014999989420 3975354.011999965180 60420.429740416 2024-04-20T10:18:49.571925+00:00 19994330.272000070661 28999999.980000019073 27870000.007000088692 3973328.932999968994 60420.429752075 2024-04-20T10:18:50.579301+00:00 19994330.278000000864 28999999.998000029474 27870000.008999940008 3971781.083999990951 60420.429763545 2024-04-20T10:18:51.570308+00:00 19994330.274999979883 29000000.032999988645 27869999.988000039011 3974606.965000032913 60420.429775199 2024-04-20T10:18:52.577187+00:00 19994330.276000019163 28999999.970000028610 27869999.947999950498 3972681.032999991905 60420.429786858 2024-04-20T10:18:53.584562+00:00 19994330.276999950409 29000000.000999931246 27870000.008000019938 3975812.960000038147 60420.429798328 2024-04-20T10:18:54.575569+00:00 19994330.276000019163 28999999.996000051498 27870000.052000049502 3976216.071999907028 60420.429809988 2024-04-20T10:18:55.582945+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3975263.976000071038 60420.429821458 2024-04-20T10:18:56.573952+00:00 19994330.273999929428 29000000.021999958903 27869999.962999939919 3972585.037999988068 60420.429833117 2024-04-20T10:18:57.581327+00:00 19994330.275000099093 28999999.991000059992 27870000.036000009626 3972972.041000009049 60420.429844593 2024-04-20T10:18:58.572830+00:00 19994330.276999950409 28999999.977000001818 27869999.960000000894 3972182.949999928009 60420.429856247 2024-04-20T10:18:59.579709+00:00 19994330.279999971390 29000000.057000000030 27870000.024000000209 3967373.030000091065 60420.429867722 2024-04-20T10:19:00.571212+00:00 19994330.274000048637 28999999.966999989003 27870000.017999991775 3975040.955999969970 60420.429879376 2024-04-20T10:19:01.578092+00:00 19994330.276000000536 29000000.003000009805 27869999.949999999255 3969605.001999973785 60420.429890852 2024-04-20T10:19:02.569595+00:00 19994330.274000000209 29000000.006000008434 27869999.995999988168 3974015.019999980927 60420.429902506 2024-04-20T10:19:03.576474+00:00 19994330.276999998838 28999999.978999968618 27870000.078000009060 3974256.884000000078 60420.429914165 2024-04-20T10:19:04.583849+00:00 19994330.276999998838 29000000.027000010014 27869999.977000001818 3966818.996999999974 60420.429925641 2024-04-20T10:19:05.575353+00:00 19994330.275999989361 28999999.972999989986 27870000.002000000328 3972415.126000000164 60420.429937294 2024-04-20T10:19:06.582232+00:00 19994330.277000010014 29000000.000000000000 27869999.922000020742 3971498.972999998834 60420.429948770 2024-04-20T10:19:07.573735+00:00 19994330.271999981254 29000000.012000020593 27870000.079999979585 3972309.032000001986 60420.429960424 2024-04-20T10:19:08.580614+00:00 19994330.279000010341 29000000.034999970347 27869999.941999968141 3970434.011999997776 60420.429971899 2024-04-20T10:19:09.572117+00:00 19994330.273999989033 28999999.964000049978 27870000.033000048250 3974554.892000000924 60420.429983553 2024-04-20T10:19:10.578997+00:00 19994330.277000010014 29000000.010999981314 27870000.016999959946 3974348.078000002075 60420.429995029 2024-04-20T10:19:11.570500+00:00 19994330.275999989361 28999999.982999980450 27869999.999000009149 3968242.000000000000 60420.430006688 2024-04-20T10:19:12.577875+00:00 19994330.274000018835 29000000.017000019550 27869999.991000000387 3971606.001999997068 60420.430018342 2024-04-20T10:19:13.584754+00:00 19994330.275999989361 29000000.012000020593 27869999.962999999523 3969323.991000004113 60420.430029818 2024-04-20T10:19:14.576257+00:00 19994330.277000010014 28999999.982999980450 27870000.044000029564 3970348.983999996912 60420.430041471 2024-04-20T10:19:15.583136+00:00 19994330.278999980539 28999999.995999988168 27870000.010999981314 3972824.954000004102 60420.430052947 2024-04-20T10:19:16.574640+00:00 19994330.273999989033 29000000.011999960989 27869999.984000030905 3969425.104999997187 60420.430064601 2024-04-20T10:19:17.581519+00:00 19994330.275000039488 29000000.006000038236 27870000.013999938965 3974025.978000000119 60420.430076077 2024-04-20T10:19:18.573022+00:00 19994330.275999959558 28999999.985000010580 27869999.958999991417 3970878.879000001121 60420.430087736 2024-04-20T10:19:19.580397+00:00 19994330.275000039488 28999999.985000010580 27870000.060000058264 3971900.047999992967 60420.430099206 2024-04-20T10:19:20.571405+00:00 19994330.275999959558 29000000.015999909490 27869999.970000028610 3969278.959000005852 60420.430110865 2024-04-20T10:19:21.578780+00:00 19994330.278000000864 29000000.026000019163 27870000.012999888510 3976655.047999992967 60420.430122335 2024-04-20T10:19:22.569787+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3977056.062000005972 60420.430133995 2024-04-20T10:19:23.577162+00:00 19994330.273999989033 28999999.993999961764 27869999.988000039011 3971676.094999998808 60420.430145654 2024-04-20T10:19:24.584539+00:00 19994330.277000010014 29000000.025000099093 27870000.032999988645 3974740.909999995958 60420.430157124 2024-04-20T10:19:25.575544+00:00 19994330.274000048637 29000000.005999919027 27869999.986000061035 3967469.964000002015 60420.430168784 2024-04-20T10:19:26.582920+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3969580.945000008214 60420.430180254 2024-04-20T10:19:27.573927+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3967394.047999992967 60420.430191913 2024-04-20T10:19:28.581302+00:00 19994330.278000000864 29000000.016999959946 27870000.041999939829 3974483.982000008225 60420.430203389 2024-04-20T10:19:29.572805+00:00 19994330.274000048637 28999999.983000040054 27870000.006000038236 3968531.045999988914 60420.430215043 2024-04-20T10:19:30.579685+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3971904.910000010859 60420.430226518 2024-04-20T10:19:31.571187+00:00 19994330.278000000864 29000000.032000061125 27870000.029000040144 3971981.046999990940 60420.430238172 2024-04-20T10:19:32.578067+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3972090.030000001192 60420.430249648 2024-04-20T10:19:33.569570+00:00 19994330.278999920934 28999999.980000019073 27869999.897999998182 3970681.038000002969 60420.430261307 2024-04-20T10:19:34.576945+00:00 19994330.277000069618 29000000.013000011444 27870000.045999880880 3967638.958000003826 60420.430272961 2024-04-20T10:19:35.583825+00:00 19994330.274999979883 28999999.999000001699 27870000.020000100136 3967558.032999991905 60420.430284431 2024-04-20T10:19:36.574832+00:00 19994330.274000048637 29000000.006999991834 27869999.949000000954 3973004.051000013947 60420.430296090 2024-04-20T10:19:37.582207+00:00 19994330.273999929428 29000000.002000000328 27870000.021999999881 3970082.917999982834 60420.430307566 2024-04-20T10:19:38.573709+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3969907.016000003088 60420.430319220 2024-04-20T10:19:39.580589+00:00 19994330.275999899954 29000000.027000010014 27870000.037000000477 3973378.948000013828 60420.430330696 2024-04-20T10:19:40.572092+00:00 19994330.279000040144 28999999.947000000626 27869999.951000008732 3969973.078999996185 60420.430342349 2024-04-20T10:19:41.578972+00:00 19994330.272999998182 29000000.021000001580 27870000.002999991179 3971120.969999998808 60420.430353825 2024-04-20T10:19:42.570476+00:00 19994330.276000019163 29000000.007999990135 27870000.000000000000 3973927.085999995004 60420.430365479 2024-04-20T10:19:43.577354+00:00 19994330.276999950409 28999999.986000031233 27870000.006999999285 3971986.925999999046 60420.430376954 2024-04-20T10:19:44.568857+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3969476.002000004053 60420.430388614 2024-04-20T10:19:45.576232+00:00 19994330.277000069618 29000000.009999990463 27870000.040000021458 3969711.993999987841 60420.430400267 2024-04-20T10:19:46.583111+00:00 19994330.275999899954 29000000.004000011832 27869999.971999999136 3970579.997000008821 60420.430411743 2024-04-20T10:19:47.574615+00:00 19994330.275000099093 28999999.982999980450 27869999.970999959856 3970918.969999998808 60420.430423397 2024-04-20T10:19:48.581494+00:00 19994330.275999899954 29000000.013999998569 27870000.000999990851 3968500.937999994028 60420.430434872 2024-04-20T10:19:49.572997+00:00 19994330.275000099093 29000000.028000000864 27870000.075000051409 3970225.054000020027 60420.430446532 2024-04-20T10:19:50.580372+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3972621.098999977112 60420.430458002 2024-04-20T10:19:51.571380+00:00 19994330.279999971390 28999999.967999991030 27869999.950999978930 3969720.916000009049 60420.430469661 2024-04-20T10:19:52.578755+00:00 19994330.276000019163 29000000.013999998569 27870000.030000030994 3969756.027999997139 60420.430481137 2024-04-20T10:19:53.570258+00:00 19994330.271999958903 29000000.004999998957 27870000.000999990851 3967316.884999989998 60420.430492791 2024-04-20T10:19:54.577137+00:00 19994330.276000019163 28999999.977000001818 27869999.999999940395 3970211.149000018835 60420.430504267 2024-04-20T10:19:55.568641+00:00 19994330.276000000536 29000000.003000020981 27869999.978000041097 3974354.919999986887 60420.430515920 2024-04-20T10:19:56.575519+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3973956.027000010014 60420.430527580 2024-04-20T10:19:57.582895+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3968400.004000008106 60420.430539050 2024-04-20T10:19:58.573902+00:00 19994330.274999991059 28999999.955999970436 27869999.958999991417 3971044.956999986898 60420.430550709 2024-04-20T10:19:59.581277+00:00 19994330.274000000209 29000000.034000039101 27870000.037999991328 3971576.062999994028 60420.430562179 2024-04-20T10:20:00.572284+00:00 19994330.275000009686 28999999.988999959081 27870000.004000071436 3974058.923999994993 60420.430573839 2024-04-20T10:20:01.579660+00:00 19994330.275999978185 29000000.019000049680 27869999.963999990374 3973826.974000006914 60420.430585315 2024-04-20T10:20:02.571163+00:00 19994330.279000010341 28999999.963999990374 27870000.034999970347 3970441.085000007879 60420.430596968 2024-04-20T10:20:03.578042+00:00 19994330.277000010014 28999999.993000030518 27869999.981000069529 3971864.011000006925 60420.430608444 2024-04-20T10:20:04.569545+00:00 19994330.274999979883 29000000.015999909490 27870000.017999891192 3970332.881999998819 60420.430620103 2024-04-20T10:20:05.576920+00:00 19994330.275000009686 28999999.970000028610 27869999.981000069529 3972175.131999998819 60420.430631757 2024-04-20T10:20:06.583799+00:00 19994330.275000009686 29000000.036999940872 27869999.993999961764 3971194.953999996185 60420.430643233 2024-04-20T10:20:07.575302+00:00 19994330.275000009686 28999999.977000121027 27869999.991999980062 3970878.872999995947 60420.430654892 2024-04-20T10:20:08.582678+00:00 19994330.278999980539 29000000.056999921799 27870000.048000101000 3968888.073000013828 60420.430666362 2024-04-20T10:20:09.573685+00:00 19994330.277000010014 28999999.945000048727 27869999.928999900818 3971912.993000001181 60420.430678022 2024-04-20T10:20:10.581060+00:00 19994330.276000019163 29000000.028999920934 27870000.031000021845 3973865.807999968994 60420.430689491 2024-04-20T10:20:11.572068+00:00 19994330.271999958903 28999998.970000028610 27869999.975000020117 3973150.291999996174 60420.430701151 2024-04-20T10:20:12.579443+00:00 19994330.276000019163 29000000.013000000268 27870000.006000038236 3974377.041999996174 60420.430712621 2024-04-20T10:20:13.570449+00:00 19994330.278000000864 28999999.989999998361 27869999.982999920845 3975983.902000010014 60420.430724280 2024-04-20T10:20:14.577825+00:00 19994330.276000019163 29000000.007999990135 27870000.018000010401 3973478.037999988068 60420.430735750 2024-04-20T10:20:15.568832+00:00 19994330.274999979883 29000000.000000000000 27870000.054000001401 3975887.983000040054 60420.430747410 2024-04-20T10:20:16.576207+00:00 19994330.276000019163 28999999.992000009865 27869999.923000000417 3978528.986000000965 60420.430759070 2024-04-20T10:20:17.583583+00:00 19994330.274999979883 28999999.995999988168 27870000.041999999434 3974377.995000004768 60420.430770539 2024-04-20T10:20:18.574590+00:00 19994330.273999989033 29000000.022999998182 27869999.978000000119 3976183.143999993801 60420.430782199 2024-04-20T10:20:19.581965+00:00 19994330.281000021845 29000000.002999991179 27870000.022999998182 3973432.951999961864 60420.430793669 2024-04-20T10:20:20.572972+00:00 19994330.277000010014 29000000.012999981642 27869999.988999988884 3973414.864000021946 60420.430805328 2024-04-20T10:20:21.580347+00:00 19994330.273999989033 28999999.979000028223 27870000.000000000000 3973373.160000026226 60420.430816798 2024-04-20T10:20:22.571355+00:00 19994330.276000019163 28999999.978999968618 27870000.020000010729 3973350.944000006188 60420.430828458 2024-04-20T10:20:23.578730+00:00 19994330.272999998182 29000000.027000010014 27869999.995000001043 3972620.907999991905 60420.430839933 2024-04-20T10:20:24.570233+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3973634.125000000000 60420.430851587 2024-04-20T10:20:25.577112+00:00 19994330.274999979883 29000000.005999978632 27870000.004000011832 3969005.995999991894 60420.430863063 2024-04-20T10:20:26.568615+00:00 19994330.279000040144 28999999.983000040054 27869999.972999989986 3973731.814999998081 60420.430874716 2024-04-20T10:20:27.575494+00:00 19994330.275999899954 29000000.013999998569 27869999.967999991030 3975486.084999979008 60420.430886376 2024-04-20T10:20:28.582870+00:00 19994330.275000099093 29000000.046999990940 27870000.082000020891 3973734.967999995220 60420.430897851 2024-04-20T10:20:29.574373+00:00 19994330.272999998182 28999999.949999991804 27869999.986000001431 3974693.067000031006 60420.430909505 2024-04-20T10:20:30.581252+00:00 19994330.276999950409 29000000.043999969959 27869999.991000000387 3972795.004999995232 60420.430920981 2024-04-20T10:20:31.572755+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3970320.959999979008 60420.430932635 2024-04-20T10:20:32.579634+00:00 19994330.277000069618 28999999.975000020117 27869999.940000001341 3974742.993000030983 60420.430944110 2024-04-20T10:20:33.571138+00:00 19994330.276999950409 29000000.042999979109 27870000.037999991328 3973672.067999958992 60420.430955770 2024-04-20T10:20:34.578513+00:00 19994330.271000031382 28999999.945000048727 27869999.970000028610 3973024.869000018109 60420.430967240 2024-04-20T10:20:35.569520+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3968365.073000013828 60420.430978899 2024-04-20T10:20:36.576895+00:00 19994330.275000099093 29000000.021999958903 27870000.006000038236 3971125.959999979008 60420.430990369 2024-04-20T10:20:37.567902+00:00 19994330.278999920934 28999999.991999980062 27869999.946999911219 3970763.021000028122 60420.431002029 2024-04-20T10:20:38.575278+00:00 19994330.277000069618 29000000.006000038236 27870000.029000040144 3969145.976000010967 60420.431013682 2024-04-20T10:20:39.582157+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3975080.101999998093 60420.431025158 2024-04-20T10:20:40.573660+00:00 19994330.274999979883 28999999.990000009537 27870000.025000099093 3973197.978999971878 60420.431036817 2024-04-20T10:20:41.581035+00:00 19994330.274999979883 29000000.034999970347 27870000.039999961853 3976178.966000020970 60420.431048288 2024-04-20T10:20:42.572043+00:00 19994330.278000000864 28999999.998000029474 27869999.960999969393 3980159.061999977101 60420.431059947 2024-04-20T10:20:43.579418+00:00 19994330.275000099093 28999999.968999978155 27869999.993999961764 3972559.912000000011 60420.431071417 2024-04-20T10:20:44.570425+00:00 19994330.273999929428 28999999.991999980062 27869999.994000080973 3972787.958999990951 60420.431083077 2024-04-20T10:20:45.577800+00:00 19994330.279999971390 29000000.006000038236 27869999.996999979019 3973225.138999999035 60420.431094546 2024-04-20T10:20:46.568806+00:00 19994330.272999998182 29000000.019999980927 27870000.013000011444 3970947.944000006188 60420.431106206 2024-04-20T10:20:47.576182+00:00 19994330.275000099093 28999999.986000061035 27869999.995000001043 3971007.016000031959 60420.431117860 2024-04-20T10:20:48.583062+00:00 19994330.278999920934 28999999.981999989599 27869999.986999988556 3973235.979999959003 60420.431129335 2024-04-20T10:20:49.574565+00:00 19994330.276000000536 29000000.008000001311 27870000.042999979109 3969690.951000034809 60420.431140995 2024-04-20T10:20:50.581939+00:00 19994330.276000000536 29000000.028000000864 27869999.965999960899 3967868.046999990940 60420.431152465 2024-04-20T10:20:51.572947+00:00 19994330.274999998510 28999999.953000009060 27870000.008000019938 3969449.027000010014 60420.431164124 2024-04-20T10:20:52.580323+00:00 19994330.275000009686 29000000.021000001580 27870000.014000058174 3969446.078999996185 60420.431175594 2024-04-20T10:20:53.571330+00:00 19994330.278000000864 28999999.987999990582 27869999.958000000566 3971905.870999991894 60420.431187253 2024-04-20T10:20:54.578705+00:00 19994330.275999989361 29000000.027000010014 27870000.037999998778 3970651.108999968041 60420.431198724 2024-04-20T10:20:55.569712+00:00 19994330.274000018835 29000000.000999990851 27869999.967999991030 3975476.932000041008 60420.431210383 2024-04-20T10:20:56.577087+00:00 19994330.276999980211 28999999.986000001431 27870000.004000011832 3970295.004999995232 60420.431221853 2024-04-20T10:20:57.568095+00:00 19994330.275999989361 29000000.008000019938 27869999.989000011235 3966439.916999996174 60420.431233512 2024-04-20T10:20:58.575470+00:00 19994330.274000018835 28999999.974999960512 27869999.995999988168 3969971.055000007153 60420.431245166 2024-04-20T10:20:59.582349+00:00 19994330.278999980539 29000000.015000049025 27870000.000000000000 3969798.000999987125 60420.431256642 2024-04-20T10:21:00.573852+00:00 19994330.277000010014 29000000.001999970526 27870000.039000000805 3970808.137000023853 60420.431268301 2024-04-20T10:21:01.581227+00:00 19994330.273999989033 28999999.013000011444 27869999.991999980062 3971909.849999963772 60420.431279771 2024-04-20T10:21:02.572235+00:00 19994330.278000000864 28999999.991999980062 27870000.030000030994 3973069.030000030994 60420.431291431 2024-04-20T10:21:03.579610+00:00 19994330.275000039488 28999999.972999989986 27869999.982999980450 3971322.027999997139 60420.431302900 2024-04-20T10:21:04.570617+00:00 19994330.275999959558 29000000.001000050455 27870000.008999999613 3968728.965999960899 60420.431314560 2024-04-20T10:21:05.577992+00:00 19994330.275000039488 29000000.007999960333 27869999.986000001431 3970625.980000019073 60420.431326030 2024-04-20T10:21:06.568999+00:00 19994330.278999980539 28999999.992000039667 27870000.009999990463 3976408.042999982834 60420.431337690 2024-04-20T10:21:07.576374+00:00 19994330.272999998182 29000000.002000030130 27869999.977999988943 3974927.882000029087 60420.431349160 2024-04-20T10:21:08.567382+00:00 19994330.276000019163 28999999.997999910265 27870000.018000010401 3971377.096000016201 60420.431360819 2024-04-20T10:21:09.574757+00:00 19994330.273999989033 28999999.995000001043 27870000.013000011444 3968195.064999998081 60420.431372479 2024-04-20T10:21:10.582132+00:00 19994330.278000000864 29000000.032999988645 27870000.026000019163 3976149.891999959946 60420.431383948 2024-04-20T10:21:11.573139+00:00 19994330.277000010014 28999999.979000091553 27869999.925999939442 3971223.115000010002 60420.431395608 2024-04-20T10:21:12.580515+00:00 19994330.272999998182 29000000.025999899954 27870000.065000060946 3971517.985000013839 60420.431407078 2024-04-20T10:21:13.571522+00:00 19994330.276999950409 28999999.991000059992 27869999.970000028610 3974304.986999989022 60420.431418737 2024-04-20T10:21:14.578897+00:00 19994330.277000010014 29000000.021999958903 27870000.002999901772 3974166.944999992847 60420.431430213 2024-04-20T10:21:15.570400+00:00 19994330.277000010014 28999999.971000079066 27870000.004999998957 3971874.020000040997 60420.431441867 2024-04-20T10:21:16.577279+00:00 19994330.276999950409 28999999.996999979019 27869999.957000020891 3972683.909999967087 60420.431453343 2024-04-20T10:21:17.568782+00:00 19994330.272999998182 29000000.008000019938 27870000.114000078291 3973738.095000029076 60420.431464996 2024-04-20T10:21:18.575662+00:00 19994330.278000000864 28999999.980000019073 27869999.918999910355 3973840.982999920845 60420.431476472 2024-04-20T10:21:19.567164+00:00 19994330.275000099093 29000000.015999909490 27869999.975000020117 3972921.126000047196 60420.431488126 2024-04-20T10:21:20.574044+00:00 19994330.274999979883 28999999.983000040054 27870000.054000020027 3972448.868999958038 60420.431499785 2024-04-20T10:21:21.581419+00:00 19994330.276999950409 29000000.021000031382 27869999.957999940962 3974778.017000079155 60420.431511261 2024-04-20T10:21:22.572922+00:00 19994330.272999998182 28999999.995000001043 27869999.976000070572 3973755.906999946106 60420.431522914 2024-04-20T10:21:23.579802+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3971349.108999968041 60420.431534390 2024-04-20T10:21:24.571305+00:00 19994330.277000069618 28999999.021999958903 27869999.955999970436 3977186.938000082970 60420.431546044 2024-04-20T10:21:25.578184+00:00 19994330.275999899954 28999999.980000019073 27870000.042000059038 3969505.072000027169 60420.431557519 2024-04-20T10:21:26.569688+00:00 19994330.275000099093 28999999.997000001371 27869999.975000020117 3970693.959999918938 60420.431569179 2024-04-20T10:21:27.577062+00:00 19994330.276000019163 28999999.989000000060 27870000.012999888510 3972560.930999993812 60420.431580649 2024-04-20T10:21:28.568070+00:00 19994330.275999899954 29000000.019999999553 27870000.012000080198 3973814.090000032913 60420.431592308 2024-04-20T10:21:29.575445+00:00 19994330.277000069618 28999999.981000009924 27869999.987999919802 3974611.967000008095 60420.431603962 2024-04-20T10:21:30.582323+00:00 19994330.278000000864 29000000.002999991179 27869999.986000061035 3967484.967000008095 60420.431615438 2024-04-20T10:21:31.573827+00:00 19994330.273999929428 29000000.002999991179 27869999.998000029474 3976677.074000000954 60420.431627091 2024-04-20T10:21:32.580706+00:00 19994330.272999998182 29000000.006000008434 27870000.015999998897 3971969.953999996185 60420.431638567 2024-04-20T10:21:33.572209+00:00 19994330.276000019163 29000000.013999998569 27869999.973000001162 3972430.054999948014 60420.431650221 2024-04-20T10:21:34.579089+00:00 19994330.278000000864 28999999.976000010967 27869999.978000000119 3971762.053000092972 60420.431661697 2024-04-20T10:21:35.570592+00:00 19994330.276000019163 28999999.990999970585 27869999.991999998689 3970064.921000003815 60420.431673356 2024-04-20T10:21:36.577967+00:00 19994330.278000000864 29000000.027000010014 27870000.031000021845 3971907.989999889862 60420.431684826 2024-04-20T10:21:37.568974+00:00 19994330.274000048637 28999999.967000011355 27870000.035000000149 3975663.970000029076 60420.431696486 2024-04-20T10:21:38.576350+00:00 19994330.275999899954 29000000.007000029087 27869999.975999981165 3974289.012000083923 60420.431707955 2024-04-20T10:21:39.567357+00:00 19994330.274000048637 28999999.986999988556 27869999.964000020176 3970736.108999968041 60420.431719615 2024-04-20T10:21:40.574732+00:00 19994330.279000040144 29000000.033999979496 27869999.991000000387 3974338.881999969017 60420.431731274 2024-04-20T10:21:41.582107+00:00 19994330.275999899954 28999999.988000039011 27870000.032000008970 3972429.042999982834 60420.431742745 2024-04-20T10:21:42.573114+00:00 19994330.276999998838 28999999.995999988168 27870000.023999989033 3968680.935999989975 60420.431754404 2024-04-20T10:21:43.580490+00:00 19994330.274999998510 28999999.997999969870 27869999.962999999523 3971917.032000064850 60420.431765874 2024-04-20T10:21:44.571497+00:00 19994330.274999998510 29000000.016000028700 27870000.022000011057 3979726.016999959946 60420.431777533 2024-04-20T10:21:45.578872+00:00 19994330.276999998838 28999999.980000019073 27869999.964999970049 3972669.082000017166 60420.431789003 2024-04-20T10:21:46.569879+00:00 19994330.275000009686 28999999.993999961764 27870000.078999999911 3975132.942999958992 60420.431800663 2024-04-20T10:21:47.577254+00:00 19994330.278999999166 29000000.014000058174 27869999.962000008672 3970221.027000070084 60420.431812133 2024-04-20T10:21:48.568262+00:00 19994330.273999989033 28999999.977999929339 27869999.993000030518 3971638.934999942780 60420.431823792 2024-04-20T10:21:49.575637+00:00 19994330.278000000864 29000000.052000049502 27870000.014999989420 3969222.037999988068 60420.431835268 2024-04-20T10:21:50.567140+00:00 19994330.272000011057 28999999.962999939919 27869999.964000049978 3971202.042999982834 60420.431846921 2024-04-20T10:21:51.574019+00:00 19994330.278999980539 29000000.044000029564 27869999.998999949545 3971434.027000070084 60420.431858581 2024-04-20T10:21:52.581395+00:00 19994330.274000018835 28999999.937000039965 27869999.963999990374 3966599.817000031006 60420.431870051 2024-04-20T10:21:53.572401+00:00 19994330.278000000864 29000000.036000009626 27870000.072999950498 3973055.069000006188 60420.431881710 2024-04-20T10:21:54.579776+00:00 19994330.273999989033 28999999.991999980062 27869999.999000068754 3967640.941999911796 60420.431893180 2024-04-20T10:21:55.570784+00:00 19994330.275999989361 29000000.003999948502 27870000.062999960035 3974492.037999988068 60420.431904840 2024-04-20T10:21:56.578159+00:00 19994330.272999998182 28999999.970000028610 27869999.899000048637 3977229.063000082970 60420.431916316 2024-04-20T10:21:57.569662+00:00 19994330.281000021845 29000000.024000048637 27870000.031999949366 3968596.029999970924 60420.431927969 2024-04-20T10:21:58.576542+00:00 19994330.277000010014 28999999.980999950320 27869999.962000008672 3972752.986999989022 60420.431939445 2024-04-20T10:21:59.568045+00:00 19994330.277000010014 29000000.029000040144 27870000.052999969572 3974790.072000027169 60420.431951099 2024-04-20T10:22:00.574924+00:00 19994330.272999998182 28999999.991999980062 27869999.973000049591 3972524.008000016212 60420.431962574 2024-04-20T10:22:01.566426+00:00 19994330.274999979883 29000000.013999938965 27870000.044000029564 3969590.890999913216 60420.431974234 2024-04-20T10:22:02.573803+00:00 19994330.274999979883 28999999.979000091553 27869999.928999900818 3969469.958999990951 60420.431985888 2024-04-20T10:22:03.580681+00:00 19994330.276000019163 29000000.011999990791 27870000.042000059038 3969935.100000023842 60420.431997363 2024-04-20T10:22:04.572184+00:00 19994330.274999979883 28999999.982000000775 27869999.968999978155 3969421.883000016212 60420.432009017 2024-04-20T10:22:05.579064+00:00 19994330.278000000864 29000000.033000010997 27870000.039000030607 3971034.031000018120 60420.432020493 2024-04-20T10:22:06.570566+00:00 19994330.279000040144 28999999.984999999404 27869999.980999950320 3972724.972000002861 60420.432032146 2024-04-20T10:22:07.577446+00:00 19994330.270999971777 29000000.031999990344 27869999.995000001043 3972059.029000043869 60420.432043622 2024-04-20T10:22:08.568949+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3972608.039999961853 60420.432055281 2024-04-20T10:22:09.576325+00:00 19994330.278000000864 29000000.008000019938 27870000.062999960035 3969017.044000030030 60420.432066752 2024-04-20T10:22:10.567332+00:00 19994330.276000019163 28999999.977999988943 27869999.901000000536 3973344.916000009049 60420.432078411 2024-04-20T10:22:11.574707+00:00 19994330.276000019163 29000000.011000011116 27870000.057999998331 3970780.078999996185 60420.432090065 2024-04-20T10:22:12.581586+00:00 19994330.274999979883 29000000.014999989420 27870000.024000000209 3970837.960999966133 60420.432101540 2024-04-20T10:22:13.573089+00:00 19994330.273999929428 29000000.004000011832 27869999.959000010043 3976216.023000001907 60420.432113194 2024-04-20T10:22:14.579969+00:00 19994330.276000019163 28999999.981999989599 27870000.002999991179 3969826.930999993812 60420.432124670 2024-04-20T10:22:15.571472+00:00 19994330.278000000864 29000000.028999980539 27870000.025999989361 3971055.972000002861 60420.432136329 2024-04-20T10:22:16.578846+00:00 19994330.280000090599 28999999.977000001818 27869999.976000010967 3973736.988999962807 60420.432147799 2024-04-20T10:22:17.569854+00:00 19994330.272999998182 28999999.998000029474 27870000.044999990612 3967881.131000041962 60420.432159459 2024-04-20T10:22:18.577229+00:00 19994330.274999979883 28999999.991999980062 27869999.937000010163 3967474.009999989998 60420.432170928 2024-04-20T10:22:19.568236+00:00 19994330.276000019163 29000000.008999999613 27870000.039999991655 3972454.935999989975 60420.432182588 2024-04-20T10:22:20.575612+00:00 19994330.274999979883 28999999.966000020504 27869999.966000020504 3968740.032999991905 60420.432194064 2024-04-20T10:22:21.567114+00:00 19994330.276000019163 29000000.037000000477 27870000.052999969572 3971197.957000017166 60420.432205718 2024-04-20T10:22:22.573994+00:00 19994330.278000000864 28999999.998999949545 27869999.930999990553 3973675.021999955177 60420.432217377 2024-04-20T10:22:23.581369+00:00 19994330.276999950409 28999999.977000001818 27870000.007000029087 3976689.046000003815 60420.432228853 2024-04-20T10:22:24.572873+00:00 19994330.274000048637 28999999.996000051498 27870000.013000011444 3967436.958000063896 60420.432240507 2024-04-20T10:22:25.579752+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3970677.953999996185 60420.432251982 2024-04-20T10:22:26.571255+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3971274.028999925125 60420.432263636 2024-04-20T10:22:27.578134+00:00 19994330.276999950409 28999998.004999998957 27870000.025999959558 3971810.009999989998 60420.432275112 2024-04-20T10:22:28.569636+00:00 19994330.276000019163 28999999.996999979019 27870000.014000058174 3966935.994000076782 60420.432286765 2024-04-20T10:22:29.576517+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3969915.944000006188 60420.432298241 2024-04-20T10:22:30.568020+00:00 19994330.274999979883 28999999.991000059992 27870000.000999931246 3969864.105000019073 60420.432309895 2024-04-20T10:22:31.574899+00:00 19994330.274999979883 29000000.015999909490 27869999.989000078291 3974297.013000010978 60420.432321371 2024-04-20T10:22:32.566402+00:00 19994330.276000019163 29000000.004000071436 27869999.995999928564 3968826.957999945153 60420.432333024 2024-04-20T10:22:33.573281+00:00 19994330.279000040144 28999999.963999990374 27870000.040000081062 3968246.876999973785 60420.432344683 2024-04-20T10:22:34.580656+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3977154.103000044823 60420.432356159 2024-04-20T10:22:35.572160+00:00 19994330.272999998182 29000000.028000000864 27869999.970000028610 3975014.972000002861 60420.432367813 2024-04-20T10:22:36.579039+00:00 19994330.276000000536 28999999.991000059992 27870000.028999920934 3971535.011999965180 60420.432379289 2024-04-20T10:22:37.570542+00:00 19994330.278000000864 28999999.990999940783 27870000.031000021845 3972959.042999982834 60420.432390942 2024-04-20T10:22:38.577421+00:00 19994330.276000000536 28999999.981000069529 27869999.968999978155 3971890.036000012886 60420.432402418 2024-04-20T10:22:39.568925+00:00 19994330.276999998838 29000000.031000021845 27869999.988000039011 3967482.996999979019 60420.432414078 2024-04-20T10:22:40.576300+00:00 19994330.275000009686 28999999.964999999851 27869999.988000039011 3970367.948000072967 60420.432425547 2024-04-20T10:22:41.567307+00:00 19994330.275999989361 29000000.000999998301 27870000.002999901772 3973492.919999957085 60420.432437207 2024-04-20T10:22:42.574681+00:00 19994330.275000009686 28999999.993000000715 27870000.003000020981 3972252.157999991905 60420.432448677 2024-04-20T10:22:43.565688+00:00 19994330.275000009686 29000000.008999999613 27869999.981000069529 3970860.922000051010 60420.432460336 2024-04-20T10:22:44.573064+00:00 19994330.275000009686 28999999.978999998420 27870000.010999921709 3971710.985999941826 60420.432471990 2024-04-20T10:22:45.579944+00:00 19994330.278999980539 29000000.025999989361 27870000.026000019163 3971279.050000071991 60420.432483466 2024-04-20T10:22:46.571447+00:00 19994330.277000010014 28999999.984000001103 27869999.999000068754 3969867.952999948990 60420.432495120 2024-04-20T10:22:47.578326+00:00 19994330.273999989033 28999999.993999991566 27869999.966999888420 3972410.054999948014 60420.432506595 2024-04-20T10:22:48.569829+00:00 19994330.275999989361 29000000.027000010014 27870000.041000008583 3967756.984000086784 60420.432518255 2024-04-20T10:22:49.577204+00:00 19994330.277000039816 29000000.007999990135 27870000.039000000805 3968207.972999929916 60420.432529725 2024-04-20T10:22:50.568212+00:00 19994330.274999979883 29000000.003000020981 27869999.903000000864 3974189.956000090111 60420.432541384 2024-04-20T10:22:51.575586+00:00 19994330.274999979883 28999999.985000010580 27870000.072000000626 3969619.972999929916 60420.432552854 2024-04-20T10:22:52.566594+00:00 19994330.277000010014 28999999.978999968618 27869999.958000019193 3971617.016999959946 60420.432564514 2024-04-20T10:22:53.573969+00:00 19994330.275000039488 29000000.032999988645 27870000.018999990076 3974497.060000061989 60420.432576173 2024-04-20T10:22:54.581344+00:00 19994330.275999959558 28999999.986999988556 27869999.974000010639 3970978.018000007141 60420.432587643 2024-04-20T10:22:55.572352+00:00 19994330.276000019163 28999999.997000038624 27869999.985999971628 3972673.957000017166 60420.432599302 2024-04-20T10:22:56.579727+00:00 19994330.278999980539 29000000.016999959946 27870000.038000021130 3970535.031000018120 60420.432610773 2024-04-20T10:22:57.570734+00:00 19994330.274999979883 28999999.989000018686 27870000.019000019878 3971910.990000010002 60420.432622432 2024-04-20T10:22:58.578109+00:00 19994330.279000040144 28999999.988000039011 27869999.970999959856 3975472.005999923218 60420.432633908 2024-04-20T10:22:59.569612+00:00 19994330.270999971777 29000000.003000020981 27869999.976000010967 3971233.940000057220 60420.432645561 2024-04-20T10:23:00.576491+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3966405.059999942780 60420.432657037 2024-04-20T10:23:01.567995+00:00 19994330.272000011057 29000000.033999919891 27869999.983000040054 3972116.937999964226 60420.432668691 2024-04-20T10:23:02.574874+00:00 19994330.280000030994 28999999.986000061035 27870000.041000008583 3972521.086000084877 60420.432680166 2024-04-20T10:23:03.566377+00:00 19994330.276999950409 29000000.005999919027 27869999.961999949068 3974734.962999939919 60420.432691820 2024-04-20T10:23:04.573256+00:00 19994330.272999998182 28999999.978000041097 27870000.041999999434 3975201.013000010978 60420.432703480 2024-04-20T10:23:05.580632+00:00 19994330.276000019163 29000000.041000008583 27869999.974000040442 3975422.993000030983 60420.432714955 2024-04-20T10:23:06.572135+00:00 19994330.278000000864 28999999.977000001818 27870000.040000021458 3970200.980000019073 60420.432726609 2024-04-20T10:23:07.579014+00:00 19994330.276999950409 29000000.016000028700 27869999.977999929339 3975994.038999915123 60420.432738085 2024-04-20T10:23:08.570517+00:00 19994330.275000099093 28999999.970999959856 27869999.988000039011 3966615.825000048149 60420.432749738 2024-04-20T10:23:09.577397+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3972341.118999958038 60420.432761214 2024-04-20T10:23:10.568900+00:00 19994330.274999979883 29000000.000999931246 27869999.998000029474 3972092.967000008095 60420.432772873 2024-04-20T10:23:11.576275+00:00 19994330.273999929428 28999999.986000061035 27869999.963999990374 3975548.989000082016 60420.432784344 2024-04-20T10:23:12.567282+00:00 19994330.274000048637 29000000.006999969482 27870000.026000019163 3971499.990000010002 60420.432796003 2024-04-20T10:23:13.574657+00:00 19994330.279999971390 29000000.009999990463 27870000.026000019163 3972604.106999992859 60420.432807473 2024-04-20T10:23:14.565664+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3969295.978999971878 60420.432819133 2024-04-20T10:23:15.573040+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3969808.947000027169 60420.432830786 2024-04-20T10:23:16.579919+00:00 19994330.274999979883 28999999.973999980837 27870000.012000080198 3966485.041999936104 60420.432842262 2024-04-20T10:23:17.571422+00:00 19994330.272999998182 28999999.997000001371 27869999.955999970436 3968702.978999971878 60420.432853916 2024-04-20T10:23:18.578301+00:00 19994330.279000040144 28999999.995999999344 27870000.079999919981 3972731.061000109185 60420.432865391 2024-04-20T10:23:19.569804+00:00 19994330.274000048637 29000000.023000009358 27869999.952000018209 3968808.960999966133 60420.432877045 2024-04-20T10:23:20.576683+00:00 19994330.276999950409 28999999.987999990582 27870000.036000009626 3970762.998999952804 60420.432888521 2024-04-20T10:23:21.568186+00:00 19994330.278000000864 28999999.994999989867 27869999.990000009537 3972018.971000074875 60420.432900180 2024-04-20T10:23:22.575562+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3974423.049999951851 60420.432911650 2024-04-20T10:23:23.566569+00:00 19994330.274999979883 29000000.018000010401 27870000.049999948591 3969828.967000008095 60420.432923310 2024-04-20T10:23:24.573944+00:00 19994330.276000019163 29000000.035000000149 27869999.971000079066 3974788.968999981880 60420.432934963 2024-04-20T10:23:25.580823+00:00 19994330.279999971390 28999999.973000019789 27869999.992999911308 3970055.090999960899 60420.432946439 2024-04-20T10:23:26.572327+00:00 19994330.272000070661 28999999.992000009865 27869999.963000059128 3972290.045000075828 60420.432958093 2024-04-20T10:23:27.579206+00:00 19994330.278000000864 29000000.021999958903 27870000.010999999940 3974396.932999968994 60420.432969568 2024-04-20T10:23:28.570709+00:00 19994330.276000019163 28999999.969000041485 27869999.993000000715 3973543.934999942780 60420.432981222 2024-04-20T10:23:29.577588+00:00 19994330.275999899954 29000000.034999970347 27870000.018000010401 3972182.982000112999 60420.432992698 2024-04-20T10:23:30.569091+00:00 19994330.272999998182 28999999.995999988168 27870000.059999998659 3972481.026999949943 60420.433004351 2024-04-20T10:23:31.575971+00:00 19994330.276999998838 29000000.022000011057 27869999.930999990553 3970098.945000051986 60420.433015827 2024-04-20T10:23:32.567474+00:00 19994330.280999999493 28999999.958999991417 27869999.984000001103 3970634.133999944199 60420.433027487 2024-04-20T10:23:33.574849+00:00 19994330.271999999881 29000000.000999990851 27870000.036000009626 3970037.901999949943 60420.433038956 2024-04-20T10:23:34.565856+00:00 19994330.275999989361 29000000.021000031382 27870000.021000001580 3977959.123999999836 60420.433050616 2024-04-20T10:23:35.573231+00:00 19994330.276000011712 28999999.989999949932 27869999.986999988556 3975080.987000000197 60420.433062270 2024-04-20T10:23:36.580110+00:00 19994330.275999989361 28999999.980000019073 27869999.980999980122 3972963.888999999966 60420.433073746 2024-04-20T10:23:37.571614+00:00 19994330.279000010341 29000000.019000049680 27870000.034000039101 3976532.067000002135 60420.433085399 2024-04-20T10:23:38.578493+00:00 19994330.272999998182 29000000.026999950409 27870000.008000019938 3970206.063999998849 60420.433096875 2024-04-20T10:23:39.569996+00:00 19994330.275999989361 28999999.940999981016 27869999.973999980837 3978188.936999998987 60420.433108529 2024-04-20T10:23:40.576875+00:00 19994330.272999998182 29000000.008000019938 27870000.040000021458 3973252.046000000089 60420.433120004 2024-04-20T10:23:41.568379+00:00 19994330.278000000864 29000000.024999979883 27869999.983999971300 3972787.782000001986 60420.433131664 2024-04-20T10:23:42.575754+00:00 19994330.274999979883 29000000.024000048637 27869999.920000020415 3967513.208999998868 60420.433143134 2024-04-20T10:23:43.566761+00:00 19994330.279000040144 28999999.978000041097 27870000.060999989510 3977046.931000002194 60420.433154793 2024-04-20T10:23:44.574137+00:00 19994330.275999959558 29000000.020999908447 27869999.950999978930 3971390.016999997199 60420.433166263 2024-04-20T10:23:45.565143+00:00 19994330.273999989033 28999999.976000070572 27870000.027000069618 3978454.958000003826 60420.433177923 2024-04-20T10:23:46.572518+00:00 19994330.275000039488 29000000.028000000864 27870000.007999900728 3974658.006999998819 60420.433189576 2024-04-20T10:23:47.579398+00:00 19994330.277000010014 29000000.000999931246 27869999.982000108808 3969376.968999996781 60420.433201052 2024-04-20T10:23:48.570901+00:00 19994330.273999989033 28999999.985000010580 27870000.012999888510 3970516.086999997031 60420.433212711 2024-04-20T10:23:49.578276+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3975063.074000000954 60420.433224182 2024-04-20T10:23:50.569283+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3971050.873999997973 60420.433235841 2024-04-20T10:23:51.576658+00:00 19994330.274999979883 28999999.994000080973 27869999.940999981016 3968723.005999996793 60420.433247311 2024-04-20T10:23:52.567666+00:00 19994330.272999998182 29000000.005999919027 27870000.002000089735 3970102.032000004780 60420.433258970 2024-04-20T10:23:53.575041+00:00 19994330.278000000864 29000000.022000070661 27870000.037999991328 3970284.950000002980 60420.433270440 2024-04-20T10:23:54.566048+00:00 19994330.277000010014 28999999.988000001758 27870000.006999969482 3970895.039999992121 60420.433282100 2024-04-20T10:23:55.573423+00:00 19994330.276000019163 29000000.010999999940 27869999.983999971300 3974989.971000000834 60420.433293570 2024-04-20T10:23:56.564431+00:00 19994330.276000019163 28999999.997000001371 27870000.032999988645 3968893.086000009906 60420.433305229 2024-04-20T10:23:57.571806+00:00 19994330.274999979883 28999999.971999999136 27869999.957000020891 3968314.957000001799 60420.433316883 2024-04-20T10:23:58.578685+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3972061.944999992847 60420.433328358 2024-04-20T10:23:59.570188+00:00 19994330.276000019163 29000000.021999981254 27870000.039000030607 3969831.953999996185 60420.433340018 2024-04-20T10:24:00.577563+00:00 19994330.276999950409 28999999.997000008821 27869999.978000041097 3973069.131999998819 60420.433351488 2024-04-20T10:24:01.568571+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3969805.881000012159 60420.433363148 2024-04-20T10:24:02.575946+00:00 19994330.275000099093 28999999.962000008672 27870000.008999940008 3970112.084999992978 60420.433374623 2024-04-20T10:24:03.567449+00:00 19994330.273999929428 29000000.026999980211 27870000.009999990463 3975052.031000003219 60420.433386277 2024-04-20T10:24:04.574328+00:00 19994330.274000048637 29000000.017000019550 27869999.996999979019 3969630.829999998212 60420.433397753 2024-04-20T10:24:05.565831+00:00 19994330.278999920934 28999999.974999960512 27870000.045000080019 3969537.205999999773 60420.433409412 2024-04-20T10:24:06.573206+00:00 19994330.276000019163 28999999.993000030518 27869999.931000001729 3969601.969999998808 60420.433421066 2024-04-20T10:24:07.580086+00:00 19994330.277000069618 29000000.010999981314 27870000.024000000209 3972516.895000011194 60420.433432542 2024-04-20T10:24:08.571590+00:00 19994330.274999979883 29000000.008000019938 27869999.953999999911 3975413.104999988806 60420.433444195 2024-04-20T10:24:09.578468+00:00 19994330.274999979883 28999999.994000021368 27870000.030000001192 3972256.879999995232 60420.433455671 2024-04-20T10:24:10.569971+00:00 19994330.274999979883 29000000.004000011832 27869999.984000001103 3974050.087999999989 60420.433467325 2024-04-20T10:24:11.576851+00:00 19994330.277000069618 28999999.981999989599 27869999.995999988168 3971329.024000018835 60420.433478801 2024-04-20T10:24:12.568354+00:00 19994330.275999899954 29000000.008999999613 27870000.048000011593 3970532.921999990940 60420.433490460 2024-04-20T10:24:13.575728+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3976146.002999991179 60420.433501930 2024-04-20T10:24:14.566736+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3970757.022000014782 60420.433513589 2024-04-20T10:24:15.574111+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3975334.976999998093 60420.433525059 2024-04-20T10:24:16.565118+00:00 19994330.275000099093 28999999.964999910444 27869999.970000028610 3968819.983999996912 60420.433536719 2024-04-20T10:24:17.572494+00:00 19994330.275999899954 29000000.014000058174 27870000.022999998182 3973435.083999990951 60420.433548378 2024-04-20T10:24:18.579869+00:00 19994330.277000069618 28999999.996999979019 27869999.951999958605 3973530.949999988079 60420.433559848 2024-04-20T10:24:19.570876+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3973226.017000020016 60420.433571508 2024-04-20T10:24:20.578251+00:00 19994330.276999950409 29000000.007000088692 27870000.009999990463 3970606.921000003815 60420.433582977 2024-04-20T10:24:21.569259+00:00 19994330.275000099093 29000000.006999969482 27869999.990000009537 3978148.013999999035 60420.433594637 2024-04-20T10:24:22.576634+00:00 19994330.275999899954 29000000.011000040919 27870000.008000019938 3972436.090999991167 60420.433606107 2024-04-20T10:24:23.567641+00:00 19994330.277000069618 28999999.980999950320 27869999.988999959081 3974533.879000008106 60420.433617766 2024-04-20T10:24:24.575016+00:00 19994330.274999998510 29000000.014000058174 27870000.050999999046 3974931.113999993075 60420.433629236 2024-04-20T10:24:25.566023+00:00 19994330.276000000536 28999999.971999999136 27869999.932000041008 3975360.935000001919 60420.433640896 2024-04-20T10:24:26.573398+00:00 19994330.276000011712 28999999.995000001043 27870000.018000010401 3975679.990000010002 60420.433652372 2024-04-20T10:24:27.564902+00:00 19994330.274999991059 29000000.010999921709 27869999.960000038147 3975334.050999999046 60420.433664025 2024-04-20T10:24:28.571781+00:00 19994330.277000010014 29000000.001999970526 27870000.080999970436 3975723.959999979008 60420.433675685 2024-04-20T10:24:29.579156+00:00 19994330.276000011712 29000000.000000000000 27869999.939999941736 3974314.056000024080 60420.433687155 2024-04-20T10:24:30.570163+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3978922.863999993075 60420.433698814 2024-04-20T10:24:31.577539+00:00 19994330.274999979883 29000000.021000001580 27870000.017000079155 3972250.166999996174 60420.433710290 2024-04-20T10:24:32.569041+00:00 19994330.275000009686 28999999.953000001609 27869999.960999969393 3973256.925000011921 60420.433721944 2024-04-20T10:24:33.575920+00:00 19994330.275000009686 29000000.059999998659 27870000.026000019163 3972685.103999971878 60420.433733413 2024-04-20T10:24:34.566928+00:00 19994330.275000009686 28999999.950999990106 27869999.944000009447 3975211.923000007868 60420.433745073 2024-04-20T10:24:35.574303+00:00 19994330.276999980211 29000000.025999989361 27870000.058999899775 3972057.008000016212 60420.433756549 2024-04-20T10:24:36.565806+00:00 19994330.275999989361 28999999.992000009865 27869999.987000111490 3974241.936999977101 60420.433768203 2024-04-20T10:24:37.572686+00:00 19994330.278000000864 28999999.984999980778 27869999.968999978155 3973942.078000009060 60420.433779678 2024-04-20T10:24:38.564189+00:00 19994330.272000011057 28999998.999000009149 27870000.022999998182 3971031.916000009049 60420.433791332 2024-04-20T10:24:39.571068+00:00 19994330.278999980539 29000000.039000000805 27869999.975999951363 3975141.044999986887 60420.433802991 2024-04-20T10:24:40.578443+00:00 19994330.275000039488 28999999.984999980778 27870000.064000010490 3977628.973000019789 60420.433814467 2024-04-20T10:24:41.569946+00:00 19994330.278000000864 29000000.026000019163 27869999.937000039965 3973521.019999980927 60420.433826121 2024-04-20T10:24:42.576826+00:00 19994330.277000010014 28999999.983999971300 27870000.043999910355 3973678.074000000954 60420.433837591 2024-04-20T10:24:43.567833+00:00 19994330.273999989033 28999999.980000019073 27869999.975000020117 3971603.974000037182 60420.433849250 2024-04-20T10:24:44.575208+00:00 19994330.273999989033 29000000.007000029087 27869999.984000001103 3972742.940999985207 60420.433860726 2024-04-20T10:24:45.566711+00:00 19994330.278999980539 28999999.972999989986 27870000.037000000477 3974512.002999960911 60420.433872379 2024-04-20T10:24:46.573590+00:00 19994330.274000048637 29000000.044999960810 27870000.010000009090 3972305.008000016212 60420.433883855 2024-04-20T10:24:47.565094+00:00 19994330.278000000864 28999999.971999999136 27870000.015999998897 3977821.956000030041 60420.433895515 2024-04-20T10:24:48.572469+00:00 19994330.275999959558 28999999.994000021368 27869999.975000008941 3973225.084999979008 60420.433907168 2024-04-20T10:24:49.579348+00:00 19994330.274999979883 29000000.017999950796 27869999.994999971241 3971139.069000006188 60420.433918644 2024-04-20T10:24:50.570851+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3972199.925999999046 60420.433930298 2024-04-20T10:24:51.577730+00:00 19994330.274999979883 28999999.988000039011 27870000.032000008970 3976299.043999969959 60420.433941774 2024-04-20T10:24:52.569233+00:00 19994330.277000069618 29000000.036000009626 27870000.037000000477 3974896.941000043880 60420.433953427 2024-04-20T10:24:53.576113+00:00 19994330.274999979883 28999999.965999960899 27869999.980000019073 3972947.041000009049 60420.433964903 2024-04-20T10:24:54.567616+00:00 19994330.274999979883 29000000.022999998182 27870000.020999971777 3968505.027999997139 60420.433976557 2024-04-20T10:24:55.574495+00:00 19994330.277000069618 28999999.994000080973 27869999.998000029474 3977419.898999989033 60420.433988032 2024-04-20T10:24:56.565998+00:00 19994330.274999979883 28999999.988999959081 27869999.940999981016 3976980.027999997139 60420.433999692 2024-04-20T10:24:57.573373+00:00 19994330.276999950409 29000000.016000028700 27870000.028999980539 3976796.985000013839 60420.434011162 2024-04-20T10:24:58.564381+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3973228.038999975193 60420.434022821 2024-04-20T10:24:59.571756+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3975767.963999987114 60420.434034475 2024-04-20T10:25:00.578635+00:00 19994330.276000019163 28999999.975999951363 27870000.004999998957 3975120.976000010967 60420.434045951 2024-04-20T10:25:01.570138+00:00 19994330.276000019163 29000000.032000061125 27869999.983999971300 3972923.028999983799 60420.434057605 2024-04-20T10:25:02.577017+00:00 19994330.274000048637 29000000.001999970526 27869999.992000039667 3975991.018999993801 60420.434069080 2024-04-20T10:25:03.568520+00:00 19994330.274999979883 28999999.998000029474 27870000.010999981314 3971300.024000049103 60420.434080740 2024-04-20T10:25:04.575897+00:00 19994330.276999950409 28999999.968999978155 27869999.983999971300 3972363.941999971867 60420.434092210 2024-04-20T10:25:05.566903+00:00 19994330.279999971390 29000000.034999970347 27869999.981999989599 3975087.031000018120 60420.434103869 2024-04-20T10:25:06.574278+00:00 19994330.276000019163 29000000.009000059217 27869999.991000059992 3977885.140999972820 60420.434115339 2024-04-20T10:25:07.565285+00:00 19994330.272000070661 28999999.995999928564 27870000.057999968529 3977533.934000014793 60420.434126998 2024-04-20T10:25:08.572661+00:00 19994330.275999899954 28999999.964000001550 27869999.952000018209 3970491.931999980938 60420.434138468 2024-04-20T10:25:09.563668+00:00 19994330.278000000864 29000000.030999999493 27870000.026000019163 3972500.943000019062 60420.434150128 2024-04-20T10:25:10.571043+00:00 19994330.277000069618 29000000.024000000209 27869999.949999928474 3975591.072000027169 60420.434161781 2024-04-20T10:25:11.577922+00:00 19994330.276000019163 28999999.967999991030 27870000.071000099182 3975009.058999956120 60420.434173257 2024-04-20T10:25:12.569425+00:00 19994330.273999929428 28999999.974999990314 27869999.942999958992 3973273.875999987125 60420.434184911 2024-04-20T10:25:13.576305+00:00 19994330.274999979883 29000000.031000021845 27870000.059000018984 3976809.049000024796 60420.434196386 2024-04-20T10:25:14.567808+00:00 19994330.275000099093 28999999.987999979407 27869999.978999968618 3973845.996999979019 60420.434208046 2024-04-20T10:25:15.575183+00:00 19994330.276999950409 29000000.015999998897 27870000.037999991328 3976970.982000052929 60420.434219516 2024-04-20T10:25:16.566190+00:00 19994330.278000000864 28999999.999000009149 27869999.970000028610 3977895.940999985207 60420.434231176 2024-04-20T10:25:17.573565+00:00 19994330.276999998838 28999999.974999990314 27869999.944000009447 3975391.098999977112 60420.434242645 2024-04-20T10:25:18.564572+00:00 19994330.274000000209 29000000.017000019550 27870000.057999968529 3978739.938000022899 60420.434254305 2024-04-20T10:25:19.571948+00:00 19994330.274999998510 29000000.012999951839 27869999.899999979883 3974859.113999962807 60420.434265781 2024-04-20T10:25:20.563451+00:00 19994330.276999998838 28999999.974000040442 27870000.075000051409 3968586.868000030983 60420.434277434 2024-04-20T10:25:21.570330+00:00 19994330.274999991059 29000000.006999969482 27870000.008000019938 3976272.988999962807 60420.434289094 2024-04-20T10:25:22.577705+00:00 19994330.278000008315 29000000.041999999434 27869999.980000019073 3976898.104000031948 60420.434300564 2024-04-20T10:25:23.568712+00:00 19994330.275000009686 28999999.980000019073 27870000.011999998242 3977095.917999982834 60420.434312223 2024-04-20T10:25:24.576088+00:00 19994330.275999989361 28999999.995999988168 27869999.971000000834 3973267.138999999035 60420.434323699 2024-04-20T10:25:25.567591+00:00 19994330.275999989361 29000000.006000038236 27870000.004000011832 3971468.016000031959 60420.434335353 2024-04-20T10:25:26.574470+00:00 19994330.275000009686 28999999.968999978155 27870000.037999991328 3974268.800000011921 60420.434346829 2024-04-20T10:25:27.565974+00:00 19994330.273999989033 29000000.016000028700 27870000.015000019222 3973241.074000000954 60420.434358482 2024-04-20T10:25:28.572852+00:00 19994330.280000001192 29000000.005999919027 27869999.947999980301 3970952.001999973785 60420.434369958 2024-04-20T10:25:29.564356+00:00 19994330.277000010014 28999999.988000039011 27870000.018999990076 3976017.055999993812 60420.434381612 2024-04-20T10:25:30.571235+00:00 19994330.275999989361 29000000.009999990463 27870000.014000028372 3980396.931999980938 60420.434393265 2024-04-20T10:25:31.578114+00:00 19994330.272999998182 28999999.971999999136 27870000.032000008970 3977701.112000048161 60420.434404741 2024-04-20T10:25:32.569617+00:00 19994330.277000010014 29000000.014999989420 27869999.995999988168 3975505.974999963772 60420.434416400 2024-04-20T10:25:33.576993+00:00 19994330.273999989033 29000000.014999989420 27869999.971999999136 3978866.926999986172 60420.434427870 2024-04-20T10:25:34.568000+00:00 19994330.277000010014 28999999.998000029474 27870000.013000011444 3972891.109000027180 60420.434439530 2024-04-20T10:25:35.575375+00:00 19994330.275999959558 28999999.995000001043 27869999.969999969006 3977419.839999973774 60420.434451000 2024-04-20T10:25:36.566382+00:00 19994330.276000019163 28999999.955999970436 27869999.944000009447 3978174.097000002861 60420.434462659 2024-04-20T10:25:37.573757+00:00 19994330.273999989033 29000000.007000088692 27870000.119000021368 3973877.981000006199 60420.434474129 2024-04-20T10:25:38.564765+00:00 19994330.277000010014 29000000.040999889374 27869999.963999990374 3978083.942000031006 60420.434485788 2024-04-20T10:25:39.572140+00:00 19994330.280000030994 29000000.030000090599 27870000.018000010401 3978576.115999997128 60420.434497259 2024-04-20T10:25:40.563147+00:00 19994330.273999989033 28999999.940999981016 27869999.983999971300 3976898.962000011932 60420.434508918 2024-04-20T10:25:41.570522+00:00 19994330.278000000864 29000000.042999979109 27869999.992999970913 3975579.929999948014 60420.434520571 2024-04-20T10:25:42.577401+00:00 19994330.272999998182 29000000.008999940008 27870000.032999988645 3972621.994000018109 60420.434532047 2024-04-20T10:25:43.568905+00:00 19994330.274999979883 28999999.965000029653 27869999.917000059038 3973703.966000020970 60420.434543701 2024-04-20T10:25:44.575784+00:00 19994330.274999979883 28999999.989000078291 27869999.996000051498 3980323.131999969017 60420.434555177 2024-04-20T10:25:45.567287+00:00 19994330.276000019163 28999999.989999998361 27870000.000999931246 3976066.944000006188 60420.434566836 2024-04-20T10:25:46.574662+00:00 19994330.279999971390 29000000.037000000477 27870000.046000000089 3975870.088999987114 60420.434578307 2024-04-20T10:25:47.565669+00:00 19994330.272999998182 28999999.978999990970 27869999.968999978155 3975719.787000000011 60420.434589966 2024-04-20T10:25:48.573044+00:00 19994330.276000019163 28999999.989000011235 27870000.013000011444 3976699.218000053894 60420.434601436 2024-04-20T10:25:49.564052+00:00 19994330.274000048637 29000000.004999998957 27870000.041000008583 3971458.919999957085 60420.434613095 2024-04-20T10:25:50.571427+00:00 19994330.278000000864 29000000.025000009686 27869999.971999999136 3969619.000000000000 60420.434624571 2024-04-20T10:25:51.562930+00:00 19994330.274999979883 28999999.964999999851 27869999.978000041097 3974465.065000057220 60420.434636225 2024-04-20T10:25:52.569809+00:00 19994330.279000040144 29000000.032999988645 27870000.026000019163 3975458.013000010978 60420.434647884 2024-04-20T10:25:53.577185+00:00 19994330.276999950409 28999999.984000001103 27870000.010999921709 3971134.954999924172 60420.434659354 2024-04-20T10:25:54.568192+00:00 19994330.272999998182 29000000.040999978781 27869999.993000030518 3974477.988999962807 60420.434671014 2024-04-20T10:25:55.575567+00:00 19994330.274999979883 28999999.973000049591 27869999.978000041097 3974663.946000099182 60420.434682484 2024-04-20T10:25:56.566574+00:00 19994330.274999979883 28999999.982999980450 27869999.980999950320 3974781.037999988068 60420.434694143 2024-04-20T10:25:57.573949+00:00 19994330.282999988645 29000000.031000021845 27870000.092000011355 3969567.998999952804 60420.434705619 2024-04-20T10:25:58.565452+00:00 19994330.272000070661 28999999.979999959469 27869999.970000028610 3974828.029000043869 60420.434717272 2024-04-20T10:25:59.572332+00:00 19994330.274999979883 29000000.032999988645 27869999.986999988556 3971271.957000017166 60420.434728743 2024-04-20T10:26:00.563339+00:00 19994330.276999950409 28999999.987000048161 27869999.983999971300 3969850.940999985207 60420.434740402 2024-04-20T10:26:01.570714+00:00 19994330.275000099093 28999999.937999960035 27870000.000999998301 3969081.067999958992 60420.434752061 2024-04-20T10:26:02.578089+00:00 19994330.276999950409 29000000.040000021458 27869999.980999998748 3975429.057000041008 60420.434763531 2024-04-20T10:26:03.569096+00:00 19994330.276999950409 28999999.991000000387 27869999.973999999464 3973831.883000016212 60420.434775190 2024-04-20T10:26:04.576471+00:00 19994330.275000099093 29000000.021000031382 27870000.065000001341 3970630.049999951851 60420.434786666 2024-04-20T10:26:05.567975+00:00 19994330.275999899954 29000000.001999970526 27869999.973000001162 3970931.940999985207 60420.434798320 2024-04-20T10:26:06.574854+00:00 19994330.274000048637 28999999.973000049591 27870000.023999989033 3973048.082000017166 60420.434809790 2024-04-20T10:26:07.565861+00:00 19994330.279000040144 29000000.029999971390 27869999.951000008732 3973975.062999964226 60420.434821449 2024-04-20T10:26:08.573237+00:00 19994330.276999950409 29000000.004999998957 27870000.048000011593 3970297.837000011932 60420.434832925 2024-04-20T10:26:09.564740+00:00 19994330.274999979883 29000000.006999969482 27869999.962999999523 3969248.047999978065 60420.434844579 2024-04-20T10:26:10.571618+00:00 19994330.277000069618 28999999.950000051409 27869999.948000010103 3966966.050999999046 60420.434856054 2024-04-20T10:26:11.563122+00:00 19994330.271999999881 29000000.013999938965 27870000.079999979585 3975121.958999990951 60420.434867714 2024-04-20T10:26:12.570497+00:00 19994330.276000000536 29000000.000000000000 27870000.003000020981 3970747.004000068177 60420.434879368 2024-04-20T10:26:13.577376+00:00 19994330.276000000536 29000000.037000060081 27869999.977000001818 3974606.003000020981 60420.434890843 2024-04-20T10:26:14.568879+00:00 19994330.276999998838 28999999.988999959081 27870000.014999989420 3973457.962999939919 60420.434902497 2024-04-20T10:26:15.575759+00:00 19994330.278000000864 28999999.978999968618 27869999.974999960512 3970582.040000081062 60420.434913973 2024-04-20T10:26:16.567262+00:00 19994330.275000009686 28999999.973000049591 27869999.943000018597 3972200.017999887001 60420.434925626 2024-04-20T10:26:17.574141+00:00 19994330.274999991059 29000000.041999939829 27870000.044000029564 3971428.979000092018 60420.434937102 2024-04-20T10:26:18.565645+00:00 19994330.274000018835 28999999.996000051498 27870000.010999981314 3974255.985000013839 60420.434948762 2024-04-20T10:26:19.573020+00:00 19994330.280000001192 28999999.991999980062 27870000.037000000477 3970832.083999990951 60420.434960232 2024-04-20T10:26:20.564027+00:00 19994330.273999989033 29000000.008000019938 27869999.993999961764 3974660.985999941826 60420.434971891 2024-04-20T10:26:21.571402+00:00 19994330.275999989361 28999999.991999980062 27869999.971999999136 3973108.013000010978 60420.434983361 2024-04-20T10:26:22.562409+00:00 19994330.277000010014 28999999.997000001371 27870000.046000000089 3971244.004000068177 60420.434995021 2024-04-20T10:26:23.569784+00:00 19994330.276999980211 29000000.008000001311 27870000.004000071436 3970598.942999958992 60420.435006674 2024-04-20T10:26:24.576664+00:00 19994330.272000011057 28999999.991000000387 27869999.949999928474 3970410.988999962807 60420.435018150 2024-04-20T10:26:25.568167+00:00 19994330.277000010014 29000000.010999988765 27870000.069000009447 3975036.097000002861 60420.435029804 2024-04-20T10:26:26.575046+00:00 19994330.279999971390 28999999.986999988556 27869999.952000018209 3970450.902000070084 60420.435041280 2024-04-20T10:26:27.566548+00:00 19994330.274000048637 29000000.004000011832 27869999.981000069529 3974777.906999946106 60420.435052939 2024-04-20T10:26:28.573924+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3972487.156000018120 60420.435064409 2024-04-20T10:26:29.564932+00:00 19994330.272000011057 29000000.032000008970 27870000.001999970526 3970136.884999989998 60420.435076068 2024-04-20T10:26:30.572306+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3970874.006999969017 60420.435087538 2024-04-20T10:26:31.563314+00:00 19994330.275000039488 28999999.998999979347 27870000.003999948502 3973124.093999981880 60420.435099198 2024-04-20T10:26:32.570689+00:00 19994330.276999950409 29000000.000999990851 27870000.057000041008 3972823.955000042915 60420.435110851 2024-04-20T10:26:33.577568+00:00 19994330.278000000864 29000000.034000039101 27869999.980000019073 3969748.919999957085 60420.435122327 2024-04-20T10:26:34.569072+00:00 19994330.272000011057 28999999.958000000566 27869999.992999911308 3970958.115000010002 60420.435133981 2024-04-20T10:26:35.575951+00:00 19994330.275000039488 28999999.999000009149 27869999.981000069529 3970431.944000006188 60420.435145457 2024-04-20T10:26:36.567454+00:00 19994330.280999958515 29000000.006999969482 27870000.047999981791 3972305.027000070084 60420.435157116 2024-04-20T10:26:37.574829+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3970534.970999956131 60420.435168586 2024-04-20T10:26:38.565836+00:00 19994330.274000048637 29000000.007000029087 27869999.925999999046 3975326.985000013839 60420.435180245 2024-04-20T10:26:39.573211+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3973511.957999945153 60420.435191716 2024-04-20T10:26:40.564218+00:00 19994330.272999998182 28999999.001000050455 27869999.978000000119 3971113.076000093948 60420.435203375 2024-04-20T10:26:41.571594+00:00 19994330.275999899954 28999999.980999950320 27870000.004000011832 3968421.987999916077 60420.435214845 2024-04-20T10:26:42.562601+00:00 19994330.276000019163 29000000.021000031382 27870000.021000001580 3973670.958000063896 60420.435226504 2024-04-20T10:26:43.569976+00:00 19994330.277000069618 28999999.963999990374 27869999.978000000119 3967924.094999908935 60420.435238158 2024-04-20T10:26:44.576856+00:00 19994330.276999950409 29000000.059999939054 27870000.000000000000 3975306.999000072014 60420.435249634 2024-04-20T10:26:45.568359+00:00 19994330.274999979883 28999999.953999999911 27869999.983000010252 3972302.939999938011 60420.435261293 2024-04-20T10:26:46.575734+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3971319.072000027169 60420.435272763 2024-04-20T10:26:47.566741+00:00 19994330.276000019163 28999999.998999949545 27870000.021000001580 3975331.041000009049 60420.435284423 2024-04-20T10:26:48.574116+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3969679.034999967087 60420.435295893 2024-04-20T10:26:49.565123+00:00 19994330.276000019163 28999999.993000030518 27869999.997000038624 3971491.850000023842 60420.435307552 2024-04-20T10:26:50.572498+00:00 19994330.274999979883 28999999.990999940783 27869999.949999991804 3968785.115000010002 60420.435319022 2024-04-20T10:26:51.563506+00:00 19994330.277000069618 29000000.019000049680 27870000.018999990076 3978158.952000021935 60420.435330682 2024-04-20T10:26:52.570881+00:00 19994330.272999998182 28999999.986999988556 27870000.012000020593 3973120.041999936104 60420.435342157 2024-04-20T10:26:53.562384+00:00 19994330.275999899954 29000000.003000020981 27870000.001999970526 3971958.855000019073 60420.435353811 2024-04-20T10:26:54.569264+00:00 19994330.277000069618 28999999.998000029474 27870000.035000029951 3974220.029000043869 60420.435365470 2024-04-20T10:26:55.576639+00:00 19994330.279999971390 29000000.011999960989 27869999.955999970436 3973035.034999967087 60420.435376946 2024-04-20T10:26:56.568142+00:00 19994330.272999998182 28999999.993000030518 27870000.018000010401 3973056.014000058174 60420.435388600 2024-04-20T10:26:57.575021+00:00 19994330.276999950409 29000000.018999930471 27869999.959999978542 3969965.027999997139 60420.435400070 2024-04-20T10:26:58.566028+00:00 19994330.272999998182 28999999.973999980837 27870000.014999989420 3974388.925999999046 60420.435411729 2024-04-20T10:26:59.573403+00:00 19994330.277000069618 29000000.019999999553 27870000.014999989420 3969636.934000014793 60420.435423205 2024-04-20T10:27:00.564906+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3969253.005999923218 60420.435434859 2024-04-20T10:27:01.571786+00:00 19994330.276999950409 29000000.026999998838 27870000.017000079155 3975557.154000043869 60420.435446328 2024-04-20T10:27:02.562792+00:00 19994330.277000069618 28999999.934999991208 27869999.987999919802 3978611.988000034820 60420.435457988 2024-04-20T10:27:03.570168+00:00 19994330.274999979883 29000000.008000001311 27869999.936000108719 3974313.914999961853 60420.435469647 2024-04-20T10:27:04.577543+00:00 19994330.272999998182 28999999.997999999672 27870000.057999968529 3976394.991999983788 60420.435481118 2024-04-20T10:27:05.568550+00:00 19994330.278999999166 29000000.049000021070 27870000.015999909490 3977784.077000021935 60420.435492777 2024-04-20T10:27:06.575926+00:00 19994330.278000000864 28999999.945999979973 27870000.001000050455 3978093.947000027169 60420.435504253 2024-04-20T10:27:07.567429+00:00 19994330.274000000209 28999999.995000001043 27869999.960000038147 3976029.009999989998 60420.435515906 2024-04-20T10:27:08.574308+00:00 19994330.276999998838 29000000.005999978632 27870000.024999979883 3973985.939000010025 60420.435527382 2024-04-20T10:27:09.565811+00:00 19994330.276000011712 28999999.993000030518 27869999.949000000954 3976847.066999911796 60420.435539036 2024-04-20T10:27:10.572691+00:00 19994330.275000009686 29000000.018000010401 27870000.050999999046 3968517.962000011932 60420.435550511 2024-04-20T10:27:11.564194+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3977081.062000035774 60420.435562165 2024-04-20T10:27:12.571073+00:00 19994330.277000010014 29000000.007000029087 27869999.945999979973 3971843.986999989022 60420.435573641 2024-04-20T10:27:13.562576+00:00 19994330.275999989361 29000000.008999940008 27870000.029999971390 3968600.919000030030 60420.435585300 2024-04-20T10:27:14.569951+00:00 19994330.275999989361 29000000.005000051111 27869999.960000038147 3971693.036999940872 60420.435596954 2024-04-20T10:27:15.576831+00:00 19994330.274000018835 28999999.982999980450 27870000.059999939054 3971347.050000071991 60420.435608430 2024-04-20T10:27:16.568334+00:00 19994330.275000009686 29000000.010999981314 27869999.960000038147 3974005.895999907982 60420.435620083 2024-04-20T10:27:17.575213+00:00 19994330.278999980539 28999999.986000061035 27869999.981999989599 3967442.013000010978 60420.435631559 2024-04-20T10:27:18.566716+00:00 19994330.276000019163 29000000.032999988645 27870000.045000001788 3974113.097000002861 60420.435643213 2024-04-20T10:27:19.573595+00:00 19994330.277000010014 28999999.993999961764 27870000.024999991059 3973814.050999999046 60420.435654689 2024-04-20T10:27:20.565098+00:00 19994330.276999950409 28999999.973000049591 27869999.969999998808 3975812.897000073921 60420.435666348 2024-04-20T10:27:21.572474+00:00 19994330.271000031382 29000000.014999989420 27870000.040000010282 3972746.003999948967 60420.435677818 2024-04-20T10:27:22.563481+00:00 19994330.278000000864 28999999.970999959856 27869999.960999999195 3971923.986999989022 60420.435689477 2024-04-20T10:27:23.570856+00:00 19994330.274999979883 29000000.032999988645 27869999.986999988556 3969119.054000020027 60420.435700947 2024-04-20T10:27:24.561863+00:00 19994330.277000010014 28999999.968999978155 27870000.017000019550 3974820.985000013839 60420.435712607 2024-04-20T10:27:25.569239+00:00 19994330.278999980539 28999999.998000029474 27869999.960999999195 3973711.029999970924 60420.435724266 2024-04-20T10:27:26.576614+00:00 19994330.274000048637 29000000.031000021845 27870000.011999990791 3971884.077000021935 60420.435735737 2024-04-20T10:27:27.567621+00:00 19994330.273999989033 28999999.978999968618 27870000.044000029564 3973770.912000060081 60420.435747396 2024-04-20T10:27:28.574996+00:00 19994330.278000000864 29000000.004999998957 27869999.951999958605 3973544.959999918938 60420.435758866 2024-04-20T10:27:29.566003+00:00 19994330.272999998182 28999999.993000030518 27870000.036000009626 3977157.972000002861 60420.435770525 2024-04-20T10:27:30.573378+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3978093.949000000954 60420.435781995 2024-04-20T10:27:31.564386+00:00 19994330.276000019163 29000000.001999970526 27870000.045000020415 3973613.136000037193 60420.435793655 2024-04-20T10:27:32.571761+00:00 19994330.274999979883 28999999.983999971300 27869999.949000000954 3973429.940999985207 60420.435805125 2024-04-20T10:27:33.562768+00:00 19994330.272999998182 29000000.024999979883 27870000.041999999434 3968591.975000023842 60420.435816784 2024-04-20T10:27:34.570144+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3971248.113000034820 60420.435828254 2024-04-20T10:27:35.561150+00:00 19994330.277000069618 28999999.993000030518 27870000.018999990076 3976416.913999915123 60420.435839914 2024-04-20T10:27:36.568526+00:00 19994330.276999950409 28999999.970000028610 27869999.980000019073 3978766.934000014793 60420.435851567 2024-04-20T10:27:37.575405+00:00 19994330.272999998182 29000000.017999999225 27870000.054000020027 3977485.134999989998 60420.435863043 2024-04-20T10:27:38.566908+00:00 19994330.276000019163 28999999.993999999017 27869999.911000009626 3973710.963000059128 60420.435874702 2024-04-20T10:27:39.574283+00:00 19994330.276999950409 29000000.029000010341 27870000.023999929428 3971807.044999957085 60420.435886173 2024-04-20T10:27:40.565291+00:00 19994330.276000019163 28999999.999999988824 27869999.971000079066 3974926.909000039101 60420.435897832 2024-04-20T10:27:41.572666+00:00 19994330.274999979883 28999999.981999989599 27870000.046999931335 3975393.016999959946 60420.435909302 2024-04-20T10:27:42.563673+00:00 19994330.277000069618 29000000.008000019938 27869999.947999950498 3975117.052000045776 60420.435920961 2024-04-20T10:27:43.571048+00:00 19994330.275999899954 28999999.997999999672 27870000.074000000954 3975078.992999910843 60420.435932431 2024-04-20T10:27:44.562055+00:00 19994330.275000099093 29000000.004000011832 27869999.989000078291 3971521.994000076782 60420.435944091 2024-04-20T10:27:45.569430+00:00 19994330.274999979883 28999999.993999991566 27869999.968999978155 3975879.945999979973 60420.435955744 2024-04-20T10:27:46.576308+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3974499.013999938965 60420.435967220 2024-04-20T10:27:47.567813+00:00 19994330.275999899954 28999999.980000019073 27870000.074000000954 3969452.964000105858 60420.435978879 2024-04-20T10:27:48.575187+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3972894.007999897003 60420.435990349 2024-04-20T10:27:49.566195+00:00 19994330.275000099093 28999999.985000010580 27869999.995000001043 3972478.175000071991 60420.436002009 2024-04-20T10:27:50.573570+00:00 19994330.274999979883 29000000.032000008970 27869999.963999990374 3972937.962999939919 60420.436013479 2024-04-20T10:27:51.564578+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3968376.828000069130 60420.436025138 2024-04-20T10:27:52.571953+00:00 19994330.276000019163 28999999.981999989599 27870000.062000039965 3970587.116999983788 60420.436036614 2024-04-20T10:27:53.563456+00:00 19994330.279000040144 28999999.999000009149 27869999.975000020117 3975406.947999954224 60420.436048268 2024-04-20T10:27:54.570335+00:00 19994330.273999929428 29000000.019999980927 27870000.030999898911 3976519.952000021935 60420.436059744 2024-04-20T10:27:55.561839+00:00 19994330.277000069618 28999999.978000041097 27869999.956000089645 3970464.983999968041 60420.436071397 2024-04-20T10:27:56.568718+00:00 19994330.275999899954 29000000.037999991328 27870000.022999998182 3971274.115000010002 60420.436083056 2024-04-20T10:27:57.576093+00:00 19994330.276000019163 28999999.980000019073 27870000.041000001132 3972117.898000001907 60420.436094527 2024-04-20T10:27:58.567100+00:00 19994330.274000000209 28999999.998999949545 27869999.951999999583 3968804.129999995232 60420.436106186 2024-04-20T10:27:59.574475+00:00 19994330.278000000864 29000000.001000050455 27870000.050000000745 3970310.937000035774 60420.436117662 2024-04-20T10:28:00.565978+00:00 19994330.276999998838 29000000.000999931246 27869999.934000000358 3970108.952000021935 60420.436129316 2024-04-20T10:28:01.572858+00:00 19994330.274000000209 28999999.978000041097 27870000.065999999642 3972271.026000022888 60420.436140791 2024-04-20T10:28:02.564361+00:00 19994330.275000009686 29000000.041000008583 27869999.962999999523 3975144.121999979019 60420.436152445 2024-04-20T10:28:03.571240+00:00 19994330.278999999166 28999999.973999980837 27870000.039000000805 3976111.861999989022 60420.436163921 2024-04-20T10:28:04.562742+00:00 19994330.274999991059 29000000.003999948502 27869999.969999998808 3970864.058999998961 60420.436175575 2024-04-20T10:28:05.569623+00:00 19994330.275000009686 28999999.977000001818 27869999.979999989271 3971431.012000000104 60420.436187050 2024-04-20T10:28:06.561126+00:00 19994330.277000010014 29000000.024000048637 27870000.026000019163 3973147.899999999907 60420.436198704 2024-04-20T10:28:07.568005+00:00 19994330.274999979883 29000000.001000050455 27869999.987999979407 3976504.057999997865 60420.436210363 2024-04-20T10:28:08.575380+00:00 19994330.275000009686 28999999.980999950320 27870000.017000019550 3973555.998000000138 60420.436221833 2024-04-20T10:28:09.566387+00:00 19994330.277000010014 29000000.024000048637 27869999.967000011355 3973675.985000003129 60420.436233493 2024-04-20T10:28:10.573761+00:00 19994330.277000010014 28999999.971999999136 27869999.972999989986 3972773.983999996912 60420.436244968 2024-04-20T10:28:11.565265+00:00 19994330.277999971062 29000000.031000021845 27870000.054000020027 3971747.044000000227 60420.436256622 2024-04-20T10:28:12.572145+00:00 19994330.275000039488 28999999.987999919802 27869999.956999961287 3971236.958999998868 60420.436268092 2024-04-20T10:28:13.563152+00:00 19994330.273999989033 28999999.968999978155 27870000.018999990076 3973531.973000004888 60420.436279751 2024-04-20T10:28:14.570527+00:00 19994330.274999979883 29000000.043999999762 27869999.992000039667 3972750.118000001181 60420.436291222 2024-04-20T10:28:15.561534+00:00 19994330.278000000864 28999999.991000000387 27870000.063999950886 3971640.937999994028 60420.436302881 2024-04-20T10:28:16.568909+00:00 19994330.275000039488 29000000.002000000328 27869999.940000060946 3971360.961000002921 60420.436314534 2024-04-20T10:28:17.575789+00:00 19994330.277000010014 29000000.008999988437 27870000.037999991328 3964775.995999998879 60420.436326010 2024-04-20T10:28:18.567292+00:00 19994330.274999979883 28999999.975000020117 27869999.988999959081 3973369.035000003874 60420.436337670 2024-04-20T10:28:19.574667+00:00 19994330.274999979883 29000000.052999999374 27870000.022000070661 3969779.011999994982 60420.436349140 2024-04-20T10:28:20.565674+00:00 19994330.276000019163 28999999.948999971151 27869999.953999999911 3973469.075999998022 60420.436360799 2024-04-20T10:28:21.573049+00:00 19994330.277000010014 29000000.003000020981 27870000.061999920756 3966794.947999998927 60420.436372269 2024-04-20T10:28:22.564057+00:00 19994330.278000000864 29000000.006000008434 27869999.917000059038 3963587.888000010978 60420.436383929 2024-04-20T10:28:23.571432+00:00 19994330.274999979883 28999999.991000000387 27870000.065999981016 3974664.059999987017 60420.436395404 2024-04-20T10:28:24.562935+00:00 19994330.276000019163 29000000.051999989897 27870000.001999970526 3969828.015000001062 60420.436407058 2024-04-20T10:28:25.569814+00:00 19994330.272999998182 28999999.959999978542 27869999.967000011355 3973857.964000002015 60420.436418534 2024-04-20T10:28:26.561317+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3974471.094999998808 60420.436430187 2024-04-20T10:28:27.568196+00:00 19994330.274999979883 28999999.974999960512 27870000.021000031382 3968172.018000007141 60420.436441847 2024-04-20T10:28:28.575572+00:00 19994330.278000000864 29000000.057000041008 27869999.973999980837 3970133.933999999892 60420.436453317 2024-04-20T10:28:29.566579+00:00 19994330.276000019163 28999999.957999940962 27870000.011000040919 3970754.072999998927 60420.436464977 2024-04-20T10:28:30.573954+00:00 19994330.272999998182 28999999.997000038624 27870000.003000020981 3973651.922000005841 60420.436476446 2024-04-20T10:28:31.564961+00:00 19994330.274999979883 28999999.982999980450 27870000.021000031382 3970944.067999988794 60420.436488106 2024-04-20T10:28:32.572337+00:00 19994330.276999950409 29000000.013000011444 27869999.969999909401 3971158.936000003945 60420.436499582 2024-04-20T10:28:33.563840+00:00 19994330.279999971390 29000000.026000019163 27870000.014000058174 3973591.949000000954 60420.436511235 2024-04-20T10:28:34.570719+00:00 19994330.274000048637 29000000.001999970526 27869999.990999940783 3970684.973000004888 60420.436522711 2024-04-20T10:28:35.562222+00:00 19994330.278000000864 29000000.019999980927 27870000.011999998242 3970749.071999996901 60420.436534365 2024-04-20T10:28:36.569101+00:00 19994330.274999979883 28999999.945000048727 27870000.050999999046 3973343.969999998808 60420.436545840 2024-04-20T10:28:37.560604+00:00 19994330.274000048637 29000000.003000020981 27870000.022999998182 3969036.975999996066 60420.436557494 2024-04-20T10:28:38.567484+00:00 19994330.274999979883 28999999.971999999136 27869999.859999999404 3971066.092999995220 60420.436569153 2024-04-20T10:28:39.574859+00:00 19994330.276999950409 29000000.000999931246 27870000.064999978989 3971475.004999995232 60420.436580629 2024-04-20T10:28:40.566362+00:00 19994330.277000069618 29000000.046000000089 27869999.993000000715 3969891.965000004042 60420.436592283 2024-04-20T10:28:41.573241+00:00 19994330.274999979883 28999999.970999959856 27870000.031000021845 3973460.949000000954 60420.436603758 2024-04-20T10:28:42.564745+00:00 19994330.274999979883 29000000.017000079155 27869999.910999979824 3971077.040000020992 60420.436615412 2024-04-20T10:28:43.571624+00:00 19994330.277000069618 29000000.021000031382 27870000.084000021219 3974336.026999980211 60420.436626888 2024-04-20T10:28:44.563126+00:00 19994330.276000019163 28999999.989999890327 27869999.970999989659 3971993.969999998808 60420.436638542 2024-04-20T10:28:45.570006+00:00 19994330.273999929428 28999999.999000068754 27869999.976000010967 3969187.070000023115 60420.436650017 2024-04-20T10:28:46.561509+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3972914.909999995958 60420.436661671 2024-04-20T10:28:47.568389+00:00 19994330.274000048637 28999999.977999929339 27870000.038999971002 3971147.051999986172 60420.436673331 2024-04-20T10:28:48.575764+00:00 19994330.276000019163 29000000.016000028700 27869999.989000018686 3972431.057999997865 60420.436684806 2024-04-20T10:28:49.567267+00:00 19994330.274999979883 28999999.983999971300 27869999.994000021368 3972894.909000008833 60420.436696460 2024-04-20T10:28:50.574146+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3970947.974999994040 60420.436707936 2024-04-20T10:28:51.565649+00:00 19994330.274000048637 28999999.993000000715 27869999.944999989122 3968127.011999994982 60420.436719589 2024-04-20T10:28:52.572528+00:00 19994330.278000000864 29000000.024000000209 27870000.041999999434 3971455.034999995958 60420.436731065 2024-04-20T10:28:53.564032+00:00 19994330.274999998510 28999999.984999999404 27869999.995999988168 3969298.928000003099 60420.436742719 2024-04-20T10:28:54.570911+00:00 19994330.274000000209 29000000.015999998897 27869999.997000038624 3971388.060000001919 60420.436754195 2024-04-20T10:28:55.562414+00:00 19994330.278999999166 29000000.013999998569 27870000.018999930471 3974426.018000007141 60420.436765848 2024-04-20T10:28:56.569293+00:00 19994330.275000009686 28999999.997999999672 27870000.014999989420 3969234.037000000011 60420.436777324 2024-04-20T10:28:57.560797+00:00 19994330.276999998838 28999999.997000008821 27869999.958999991417 3973072.932000011206 60420.436788978 2024-04-20T10:28:58.567676+00:00 19994330.274999991059 28999999.963999990374 27869999.976000070572 3970601.002999991179 60420.436800637 2024-04-20T10:28:59.575051+00:00 19994330.275000009686 29000000.035000029951 27870000.026999950409 3971203.057999997865 60420.436812107 2024-04-20T10:29:00.566058+00:00 19994330.280000001192 29000000.029999971390 27870000.060999989510 3970819.000999987125 60420.436823767 2024-04-20T10:29:01.573433+00:00 19994330.272000011057 28999999.974000040442 27869999.951000090688 3973201.976999998093 60420.436835242 2024-04-20T10:29:02.564937+00:00 19994330.276999980211 28999999.982999980450 27869999.962999939919 3967814.950000017881 60420.436846896 2024-04-20T10:29:03.571816+00:00 19994330.275999989361 29000000.014999989420 27870000.006999969482 3972083.055999993812 60420.436858366 2024-04-20T10:29:04.562823+00:00 19994330.275000009686 29000000.028000000864 27870000.062000039965 3974279.034000008833 60420.436870025 2024-04-20T10:29:05.570198+00:00 19994330.273999989033 28999999.971999999136 27869999.983999971300 3973171.905999987852 60420.436881501 2024-04-20T10:29:06.561703+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3976275.006000012159 60420.436893155 2024-04-20T10:29:07.568581+00:00 19994330.278000000864 28999999.961000028998 27870000.036000009626 3967182.068999975920 60420.436904631 2024-04-20T10:29:08.560084+00:00 19994330.275000039488 29000000.033999919891 27869999.925999999046 3973198.008000016212 60420.436916290 2024-04-20T10:29:09.567459+00:00 19994330.280999958515 28999999.999000068754 27870000.022000070661 3969802.969999998808 60420.436927943 2024-04-20T10:29:10.574338+00:00 19994330.271000031382 28999999.983999971300 27869999.974999900907 3969769.004000008106 60420.436939419 2024-04-20T10:29:11.565841+00:00 19994330.274999979883 28999999.986999988556 27869999.994000080973 3975130.957000017166 60420.436951073 2024-04-20T10:29:12.572720+00:00 19994330.275000039488 29000000.001999970526 27870000.074000000954 3973406.963999987114 60420.436962549 2024-04-20T10:29:13.564223+00:00 19994330.278999980539 29000000.001000050455 27869999.934999939054 3970442.064000010025 60420.436974203 2024-04-20T10:29:14.571103+00:00 19994330.274999979883 29000000.006999969482 27870000.052000001073 3970731.963999987114 60420.436985678 2024-04-20T10:29:15.562606+00:00 19994330.276000019163 29000000.004000071436 27869999.984000001103 3973964.078999996185 60420.436997332 2024-04-20T10:29:16.569485+00:00 19994330.279999971390 29000000.001999970526 27869999.986999999732 3971901.939999998081 60420.437008808 2024-04-20T10:29:17.560989+00:00 19994330.272999998182 28999999.983999971300 27869999.986000001431 3969161.078000009060 60420.437020467 2024-04-20T10:29:18.568364+00:00 19994330.272999998182 29000000.009000059217 27870000.006000000983 3972594.912000000011 60420.437031937 2024-04-20T10:29:19.559371+00:00 19994330.277000069618 28999999.980999950320 27870000.022000011057 3970487.898000001907 60420.437043597 2024-04-20T10:29:20.566746+00:00 19994330.278999920934 29000000.014999989420 27869999.982999980450 3972742.135999978054 60420.437055250 2024-04-20T10:29:21.573625+00:00 19994330.274999979883 28999999.970000028610 27870000.027000010014 3972760.886000037193 60420.437066726 2024-04-20T10:29:22.565128+00:00 19994330.275000099093 29000000.028000000864 27869999.944999989122 3973231.095999956131 60420.437078386 2024-04-20T10:29:23.572503+00:00 19994330.275999899954 28999999.993999961764 27870000.023000031710 3973806.967000008095 60420.437089855 2024-04-20T10:29:24.563511+00:00 19994330.276000019163 28999999.976000070572 27869999.983999971300 3973223.035000026226 60420.437101515 2024-04-20T10:29:25.570886+00:00 19994330.274999979883 29000000.042999979109 27869999.966000020504 3972658.981000006199 60420.437112985 2024-04-20T10:29:26.561893+00:00 19994330.280000090599 29000000.006999969482 27870000.065999981016 3968607.049999951851 60420.437124644 2024-04-20T10:29:27.569269+00:00 19994330.272999998182 28999999.975000020117 27869999.976000010967 3972726.998000026215 60420.437136120 2024-04-20T10:29:28.560772+00:00 19994330.273999929428 29000000.017999999225 27870000.088999990374 3972532.045000017155 60420.437147774 2024-04-20T10:29:29.567651+00:00 19994330.279999971390 29000000.017999999225 27869999.908999979496 3969807.939999998081 60420.437159427 2024-04-20T10:29:30.574530+00:00 19994330.274000048637 28999999.980999991298 27870000.044000029564 3973364.953999996185 60420.437170903 2024-04-20T10:29:31.566033+00:00 19994330.278000000864 28999999.996000021696 27869999.953000009060 3973092.116999983788 60420.437182562 2024-04-20T10:29:32.573408+00:00 19994330.272999998182 29000000.006999999285 27870000.020999971777 3970890.869000018109 60420.437194033 2024-04-20T10:29:33.564416+00:00 19994330.278000000864 28999999.971999969333 27869999.996000051498 3971620.042999982834 60420.437205692 2024-04-20T10:29:34.571791+00:00 19994330.276000019163 29000000.030000001192 27870000.019999980927 3974097.986999989022 60420.437217162 2024-04-20T10:29:35.562798+00:00 19994330.274999979883 28999999.984000001103 27870000.009999990463 3973049.036000012886 60420.437228821 2024-04-20T10:29:36.570173+00:00 19994330.274000048637 28999999.991000000387 27869999.968999978155 3973236.958000003826 60420.437240291 2024-04-20T10:29:37.561180+00:00 19994330.278000000864 29000000.027000010014 27870000.004000071436 3968598.003000020981 60420.437251951 2024-04-20T10:29:38.568555+00:00 19994330.278999920934 28999999.998000029474 27870000.002999901772 3972518.923999965191 60420.437263426 2024-04-20T10:29:39.560059+00:00 19994330.272999998182 28999999.968999978155 27869999.977000001818 3972817.091000020970 60420.437275080 2024-04-20T10:29:40.566938+00:00 19994330.275000099093 29000000.035000029951 27870000.039000030607 3974084.014999986161 60420.437286740 2024-04-20T10:29:41.574313+00:00 19994330.275999899954 29000000.000000000000 27869999.952000018209 3969998.984000027180 60420.437298215 2024-04-20T10:29:42.565816+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3974359.023000001907 60420.437309869 2024-04-20T10:29:43.572695+00:00 19994330.274000048637 28999999.964000049978 27870000.019000049680 3972641.972999989986 60420.437321339 2024-04-20T10:29:44.563703+00:00 19994330.279000040144 29000000.010999981314 27869999.995000001043 3968947.014999986161 60420.437332998 2024-04-20T10:29:45.571078+00:00 19994330.275999899954 28999999.983999971300 27869999.980000019073 3968502.120000004768 60420.437344474 2024-04-20T10:29:46.562581+00:00 19994330.271999999881 29000000.052000049502 27870000.018000010401 3970809.941999971867 60420.437356128 2024-04-20T10:29:47.569460+00:00 19994330.276000000536 28999999.958999991417 27869999.967999938875 3975162.916000009049 60420.437367604 2024-04-20T10:29:48.560963+00:00 19994330.276999998838 29000000.011000040919 27870000.011999960989 3969548.000000000000 60420.437379257 2024-04-20T10:29:49.567843+00:00 19994330.276999998838 28999999.986999988556 27869999.974000100046 3972373.157999991905 60420.437390733 2024-04-20T10:29:50.559346+00:00 19994330.276000011712 29000000.005999919027 27870000.078999999911 3966734.803000032902 60420.437402393 2024-04-20T10:29:51.566721+00:00 19994330.275999989361 28999999.995000001043 27869999.965999960899 3972292.089999973774 60420.437414046 2024-04-20T10:29:52.573600+00:00 19994330.274000018835 29000000.022999998182 27870000.006999999285 3973181.002000033855 60420.437425522 2024-04-20T10:29:53.565103+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3974140.006999969017 60420.437437176 2024-04-20T10:29:54.571983+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3975677.960000038147 60420.437448652 2024-04-20T10:29:55.563486+00:00 19994330.275999989361 29000000.013000011444 27869999.954999998212 3973009.943999946117 60420.437460305 2024-04-20T10:29:56.570365+00:00 19994330.279000010341 28999999.977000001818 27869999.999999988824 3973422.068000019062 60420.437471781 2024-04-20T10:29:57.561869+00:00 19994330.272999998182 29000000.008999940008 27869999.987000018358 3974307.962999999989 60420.437483435 2024-04-20T10:29:58.568748+00:00 19994330.276999980211 29000000.004999998957 27870000.074000000954 3972888.037000000011 60420.437494910 2024-04-20T10:29:59.560251+00:00 19994330.273999989033 29000000.009000059217 27870000.002999991179 3971209.054000020027 60420.437506564 2024-04-20T10:30:00.567130+00:00 19994330.279000040144 28999999.983999971300 27869999.932000011206 3975367.889999986161 60420.437518223 2024-04-20T10:30:01.574504+00:00 19994330.275999959558 29000000.006000038236 27870000.032999988645 3973264.004000008106 60420.437529699 2024-04-20T10:30:02.566008+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3972687.966000020970 60420.437541353 2024-04-20T10:30:03.572887+00:00 19994330.274999979883 29000000.024999979883 27870000.011000040919 3972282.021999955177 60420.437552828 2024-04-20T10:30:04.564391+00:00 19994330.273999989033 29000000.004999998957 27869999.944000009447 3974986.030000030994 60420.437564482 2024-04-20T10:30:05.571270+00:00 19994330.277000010014 28999999.982000000775 27870000.015999969095 3974791.000000000000 60420.437575958 2024-04-20T10:30:06.562773+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3969133.010999978054 60420.437587617 2024-04-20T10:30:07.570148+00:00 19994330.277000010014 28999998.991000000387 27869999.940000001341 3966475.036000012886 60420.437599088 2024-04-20T10:30:08.561155+00:00 19994330.272999998182 29000000.013000011444 27870000.037999991328 3972818.940999985207 60420.437610747 2024-04-20T10:30:09.568530+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3971086.027999997139 60420.437622217 2024-04-20T10:30:10.559538+00:00 19994330.273999989033 29000000.043000008911 27870000.049000021070 3974952.949999988079 60420.437633876 2024-04-20T10:30:11.566913+00:00 19994330.278000000864 29000000.024999979883 27869999.945999979973 3970807.017000020016 60420.437645530 2024-04-20T10:30:12.573792+00:00 19994330.274000048637 28999999.944000009447 27870000.039000030607 3971069.046000003815 60420.437657006 2024-04-20T10:30:13.565295+00:00 19994330.274999979883 29000000.006999999285 27869999.995999928564 3972953.994000018109 60420.437668659 2024-04-20T10:30:14.572174+00:00 19994330.279000040144 28999999.981999989599 27869999.978000041097 3971692.103999971878 60420.437680135 2024-04-20T10:30:15.563678+00:00 19994330.272999998182 29000000.048000041395 27869999.980999950320 3967344.847000002861 60420.437691795 2024-04-20T10:30:16.571053+00:00 19994330.275999899954 28999999.978999968618 27870000.028000000864 3974764.034000039101 60420.437703264 2024-04-20T10:30:17.562060+00:00 19994330.275000099093 28999999.962000008672 27869999.968999978155 3972451.934999942780 60420.437714924 2024-04-20T10:30:18.569436+00:00 19994330.279999971390 29000000.027000010014 27870000.011000040919 3972067.100000082981 60420.437726394 2024-04-20T10:30:19.560443+00:00 19994330.274999979883 29000000.028999980539 27870000.022999998182 3973809.918999909889 60420.437738054 2024-04-20T10:30:20.567818+00:00 19994330.276000019163 28999999.954999979585 27869999.983999971300 3969756.042999982834 60420.437749529 2024-04-20T10:30:21.559321+00:00 19994330.276999950409 29000000.018999990076 27870000.024000048637 3973215.024000049103 60420.437761183 2024-04-20T10:30:22.566200+00:00 19994330.276000019163 29000000.002000030130 27869999.988000039011 3970749.001000047196 60420.437772842 2024-04-20T10:30:23.573575+00:00 19994330.272999998182 29000000.018000010401 27869999.980000019073 3973027.069000006188 60420.437784312 2024-04-20T10:30:24.564584+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3966663.875000000000 60420.437795972 2024-04-20T10:30:25.571958+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3974324.029999970924 60420.437807442 2024-04-20T10:30:26.562965+00:00 19994330.272999998182 28999999.995999928564 27869999.949999928474 3974175.988999962807 60420.437819101 2024-04-20T10:30:27.570340+00:00 19994330.276000019163 28999999.975000020117 27870000.049000021070 3972973.106999992859 60420.437830577 2024-04-20T10:30:28.561843+00:00 19994330.274999979883 28999999.975000020117 27869999.961000081152 3969875.870000004768 60420.437842230 2024-04-20T10:30:29.568723+00:00 19994330.277000069618 29000000.031999949366 27870000.036999940872 3973043.993000030983 60420.437853706 2024-04-20T10:30:30.560226+00:00 19994330.274999979883 28999999.992000099272 27869999.990000009537 3973375.087000011932 60420.437865366 2024-04-20T10:30:31.567601+00:00 19994330.278999920934 29000000.028000000864 27869999.982999999076 3968442.980000019073 60420.437876835 2024-04-20T10:30:32.558608+00:00 19994330.272000070661 28999999.983999971300 27870000.015000000596 3971184.978999971878 60420.437888490 2024-04-20T10:30:33.565487+00:00 19994330.278999920934 29000000.016999959946 27870000.002000000328 3970349.090999960899 60420.437900149 2024-04-20T10:30:34.572863+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3971943.904999970924 60420.437911625 2024-04-20T10:30:35.564366+00:00 19994330.274999979883 28999999.968999978155 27869999.986000001431 3969200.019000052940 60420.437923278 2024-04-20T10:30:36.571245+00:00 19994330.279000040144 29000000.034000039101 27869999.997000008821 3969305.044999957085 60420.437934754 2024-04-20T10:30:37.562748+00:00 19994330.272999998182 28999999.952999949455 27869999.984000001103 3974971.957000017166 60420.437946408 2024-04-20T10:30:38.569627+00:00 19994330.276999950409 29000000.055000070482 27870000.021000001580 3970355.989000082016 60420.437957883 2024-04-20T10:30:39.561130+00:00 19994330.274000000209 28999999.985000010580 27870000.004999998957 3974854.007999897003 60420.437969537 2024-04-20T10:30:40.568010+00:00 19994330.276999998838 28999999.971999999136 27869999.993000030518 3971448.979000092018 60420.437981013 2024-04-20T10:30:41.559513+00:00 19994330.276999998838 28999999.995000001043 27869999.938999950886 3969613.967999935150 60420.437992667 2024-04-20T10:30:42.566392+00:00 19994330.276000000536 29000000.028999999166 27870000.087000008672 3975435.141999959946 60420.438004326 2024-04-20T10:30:43.573767+00:00 19994330.276000011712 28999999.975000001490 27869999.954999979585 3969965.966000080109 60420.438015796 2024-04-20T10:30:44.564775+00:00 19994330.273999989033 29000000.025999989361 27870000.026000019163 3974579.863000034820 60420.438027455 2024-04-20T10:30:45.572150+00:00 19994330.278000000864 28999999.980000000447 27869999.927999969572 3972297.095999956131 60420.438038926 2024-04-20T10:30:46.563157+00:00 19994330.276000019163 29000000.008999999613 27870000.059000018984 3974127.008999944199 60420.438050585 2024-04-20T10:30:47.570532+00:00 19994330.274999979883 29000000.002999991179 27870000.055999990553 3968835.983000040054 60420.438062055 2024-04-20T10:30:48.561539+00:00 19994330.276000019163 29000000.013000011444 27869999.934999998659 3969918.955000042915 60420.438073714 2024-04-20T10:30:49.568915+00:00 19994330.276999980211 28999999.974999990314 27870000.018000010401 3971205.158999919891 60420.438085184 2024-04-20T10:30:50.559922+00:00 19994330.275000009686 29000000.008999969810 27870000.011000040919 3968134.883000016212 60420.438096844 2024-04-20T10:30:51.567297+00:00 19994330.275999989361 28999999.998000029474 27870000.000000000000 3970390.935000061989 60420.438108314 2024-04-20T10:30:52.558304+00:00 19994330.275000009686 29000000.031000021845 27870000.003000020981 3973003.013999938965 60420.438119973 2024-04-20T10:30:53.565679+00:00 19994330.276000019163 28999999.972999989986 27869999.973999980837 3970267.013000010978 60420.438131632 2024-04-20T10:30:54.573054+00:00 19994330.280999958515 28999999.991999980062 27869999.977999929339 3969759.080000042915 60420.438143102 2024-04-20T10:30:55.564062+00:00 19994330.270000040531 29000000.050999999046 27870000.020000100136 3971788.924000024796 60420.438154762 2024-04-20T10:30:56.571437+00:00 19994330.274999979883 28999999.943000018597 27870000.003999948502 3971042.967999935150 60420.438166238 2024-04-20T10:30:57.562940+00:00 19994330.278999980539 29000000.022999998182 27870000.049999948591 3967308.031000018120 60420.438177892 2024-04-20T10:30:58.569819+00:00 19994330.275000039488 29000000.005999978632 27869999.949000000954 3971756.008999944199 60420.438189367 2024-04-20T10:30:59.561323+00:00 19994330.274999979883 28999999.926999989897 27870000.004000071436 3970127.101999998093 60420.438201021 2024-04-20T10:31:00.568202+00:00 19994330.278000000864 29000000.050000071526 27870000.032999988645 3970855.883000016212 60420.438212497 2024-04-20T10:31:01.559705+00:00 19994330.276000019163 29000000.028000000864 27869999.960999969393 3972642.990000010002 60420.438224156 2024-04-20T10:31:02.567080+00:00 19994330.277000010014 28999999.968999978155 27870000.037000060081 3967422.976999998093 60420.438235626 2024-04-20T10:31:03.558087+00:00 19994330.273999989033 28999999.998000029474 27869999.970999959856 3972208.019000052940 60420.438247285 2024-04-20T10:31:04.565462+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3972076.036000012886 60420.438258939 2024-04-20T10:31:05.572342+00:00 19994330.278000000864 29000000.024999979883 27870000.027000069618 3973855.033999919891 60420.438270409 2024-04-20T10:31:06.563349+00:00 19994330.273999929428 28999999.968999978155 27869999.977999929339 3973683.027000070084 60420.438282069 2024-04-20T10:31:07.570724+00:00 19994330.276000019163 29000000.019000049680 27869999.948000069708 3975900.014999986161 60420.438293545 2024-04-20T10:31:08.562227+00:00 19994330.274999979883 29000000.006999969482 27870000.046999931335 3974430.950999975204 60420.438305198 2024-04-20T10:31:09.569106+00:00 19994330.275000099093 28999999.960999969393 27869999.965000029653 3970119.958999990951 60420.438316674 2024-04-20T10:31:10.560609+00:00 19994330.276999950409 29000000.012000080198 27870000.059000000358 3971623.026000022888 60420.438328333 2024-04-20T10:31:11.567985+00:00 19994330.278000000864 28999999.972999930382 27869999.953000001609 3971212.095999956131 60420.438339803 2024-04-20T10:31:12.558992+00:00 19994330.272999998182 29000000.034999970347 27870000.010000009090 3971610.009999989998 60420.438351463 2024-04-20T10:31:13.566367+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3971289.948000072967 60420.438362933 2024-04-20T10:31:14.557374+00:00 19994330.275000099093 28999999.981000069529 27869999.991999980062 3969653.034999967087 60420.438374592 2024-04-20T10:31:15.564750+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3969768.960999966133 60420.438386246 2024-04-20T10:31:16.571629+00:00 19994330.278000000864 28999999.963999990374 27870000.034000009298 3972659.957000017166 60420.438397721 2024-04-20T10:31:17.563132+00:00 19994330.274999979883 29000000.032000061125 27869999.994000021368 3972082.083999990951 60420.438409375 2024-04-20T10:31:18.570011+00:00 19994330.276000019163 28999999.978999968618 27869999.991999980062 3971567.854000092018 60420.438420851 2024-04-20T10:31:19.561514+00:00 19994330.276000019163 29000000.024999998510 27870000.046000000089 3976088.060999989975 60420.438432510 2024-04-20T10:31:20.568890+00:00 19994330.272999998182 28999999.995999999344 27869999.930000010878 3967553.910999894142 60420.438443980 2024-04-20T10:31:21.559897+00:00 19994330.276999950409 28999999.984000001103 27870000.042999979109 3971768.014000058174 60420.438455640 2024-04-20T10:31:22.567272+00:00 19994330.277000069618 29000000.015000000596 27869999.980000019073 3974169.986999989022 60420.438467110 2024-04-20T10:31:23.558279+00:00 19994330.278999920934 28999999.969000011683 27869999.923999968916 3972077.059000014793 60420.438478769 2024-04-20T10:31:24.565654+00:00 19994330.272000070661 29000000.004999998957 27870000.039000030607 3976011.003000020981 60420.438490423 2024-04-20T10:31:25.572533+00:00 19994330.276000019163 29000000.025999989361 27870000.037999991328 3971490.046000003815 60420.438501899 2024-04-20T10:31:26.564036+00:00 19994330.275999899954 28999999.993999991566 27870000.018000010401 3968969.008999944199 60420.438513558 2024-04-20T10:31:27.571412+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3975422.035000085831 60420.438525028 2024-04-20T10:31:28.562419+00:00 19994330.274000048637 28999999.971999999136 27869999.977999929339 3976506.947999954224 60420.438536687 2024-04-20T10:31:29.569794+00:00 19994330.279999971390 29000000.057000041008 27870000.019000049680 3971469.991999983788 60420.438548157 2024-04-20T10:31:30.560801+00:00 19994330.272999998182 28999999.964999970049 27869999.958999991417 3969143.945000051986 60420.438559817 2024-04-20T10:31:31.568177+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3975885.079999924172 60420.438571292 2024-04-20T10:31:32.559680+00:00 19994330.276000019163 29000000.014999989420 27870000.019000049680 3967452.967000008095 60420.438582947 2024-04-20T10:31:33.566559+00:00 19994330.276999998838 29000000.003000020981 27870000.013999938965 3967817.011999965180 60420.438594416 2024-04-20T10:31:34.557566+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3967555.981000065804 60420.438606076 2024-04-20T10:31:35.564942+00:00 19994330.274999998510 29000000.002999961376 27870000.022999998182 3973140.069999932777 60420.438617735 2024-04-20T10:31:36.572317+00:00 19994330.275000009686 28999999.994000021368 27869999.998999949545 3972973.872000098228 60420.438629205 2024-04-20T10:31:37.563324+00:00 19994330.275999989361 29000000.006999969482 27870000.022000070661 3974134.067999958992 60420.438640865 2024-04-20T10:31:38.570699+00:00 19994330.275000009686 28999999.986999988556 27869999.957000020891 3973425.032999991905 60420.438652340 2024-04-20T10:31:39.562202+00:00 19994330.276999998838 28999999.974000100046 27870000.023999929428 3970695.907999991905 60420.438663994 2024-04-20T10:31:40.569080+00:00 19994330.277000010014 29000000.036999940872 27869999.993000030518 3972181.059000014793 60420.438675470 2024-04-20T10:31:41.560584+00:00 19994330.275999989361 28999999.993000030518 27870000.018999930471 3972903.993000030983 60420.438687123 2024-04-20T10:31:42.567464+00:00 19994330.275000009686 29000000.008000019938 27869999.961000081152 3971048.998000026215 60420.438698599 2024-04-20T10:31:43.558967+00:00 19994330.273999989033 29000000.021999958903 27870000.036999940872 3974683.017999887001 60420.438710253 2024-04-20T10:31:44.565846+00:00 19994330.275000009686 28999999.952000018209 27869999.975000020117 3973404.983000040054 60420.438721729 2024-04-20T10:31:45.557349+00:00 19994330.282000008970 29000000.004999998957 27870000.050999999046 3974200.042999982834 60420.438733388 2024-04-20T10:31:46.564725+00:00 19994330.272999968380 29000000.001000050455 27869999.980000019073 3974869.966000080109 60420.438745042 2024-04-20T10:31:47.571604+00:00 19994330.276000019163 28999999.997999910265 27870000.008999940008 3972115.012999891769 60420.438756518 2024-04-20T10:31:48.563107+00:00 19994330.278000000864 29000000.006000038236 27869999.988000001758 3972305.067000031006 60420.438768171 2024-04-20T10:31:49.569986+00:00 19994330.272999998182 29000000.001000050455 27869999.989999998361 3974383.861999989022 60420.438779647 2024-04-20T10:31:50.561489+00:00 19994330.276000019163 29000000.009999990463 27869999.997999999672 3972464.042999982834 60420.438791301 2024-04-20T10:31:51.568369+00:00 19994330.275999959558 29000000.001999970526 27869999.936000000685 3969939.995000004768 60420.438802776 2024-04-20T10:31:52.559872+00:00 19994330.277000010014 28999999.998000029474 27870000.017999991775 3973474.974000095855 60420.438814430 2024-04-20T10:31:53.566751+00:00 19994330.276000019163 28999999.980000019073 27870000.048000011593 3973205.076999903191 60420.438825906 2024-04-20T10:31:54.558254+00:00 19994330.278000000864 29000000.024999979883 27870000.002999991179 3971416.958000063896 60420.438837565 2024-04-20T10:31:55.565629+00:00 19994330.273999989033 28999999.996999979019 27869999.983000010252 3969006.991999983788 60420.438849219 2024-04-20T10:31:56.572508+00:00 19994330.274999979883 29000000.026000000536 27870000.020000010729 3971962.032999991905 60420.438860694 2024-04-20T10:31:57.564012+00:00 19994330.276000019163 28999999.975999999791 27869999.981999959797 3969427.967000008095 60420.438872349 2024-04-20T10:31:58.570891+00:00 19994330.277000010014 28999999.988999988884 27869999.959000051022 3970356.085999966133 60420.438883824 2024-04-20T10:31:59.562394+00:00 19994330.273999929428 28999999.993999999017 27870000.028000000864 3968171.892000079155 60420.438895484 2024-04-20T10:32:00.569770+00:00 19994330.276000019163 29000000.035000000149 27870000.014999989420 3972300.003999948967 60420.438906954 2024-04-20T10:32:01.560777+00:00 19994330.278000000864 28999999.987000018358 27870000.002999961376 3969264.004999995232 60420.438918613 2024-04-20T10:32:02.568152+00:00 19994330.274999979883 28999999.991000000387 27870000.010000050068 3972921.009999989998 60420.438930089 2024-04-20T10:32:03.559655+00:00 19994330.279000040144 28999999.997999999672 27869999.936999980360 3974656.096000074875 60420.438941742 2024-04-20T10:32:04.566534+00:00 19994330.272999998182 28999999.987999979407 27870000.010999981314 3976531.895999907982 60420.438953218 2024-04-20T10:32:05.558037+00:00 19994330.276999950409 29000000.026000019163 27870000.033000048250 3976276.886000037193 60420.438964872 2024-04-20T10:32:06.564916+00:00 19994330.276000019163 28999999.981000009924 27870000.000999990851 3971442.179999948014 60420.438976531 2024-04-20T10:32:07.572292+00:00 19994330.277000069618 29000000.000999990851 27869999.977000001818 3976963.968000053894 60420.438988001 2024-04-20T10:32:08.563299+00:00 19994330.274999979883 28999999.995999988168 27870000.021999958903 3972307.939000010025 60420.438999660 2024-04-20T10:32:09.570674+00:00 19994330.276999950409 28999999.988000039011 27869999.970000028610 3974160.024999976158 60420.439011136 2024-04-20T10:32:10.562177+00:00 19994330.277000069618 29000000.053999960423 27870000.032999988645 3977896.965000032913 60420.439022790 2024-04-20T10:32:11.569057+00:00 19994330.273999929428 28999999.985000010580 27870000.022999998182 3975147.144999980927 60420.439034265 2024-04-20T10:32:12.560560+00:00 19994330.275000099093 28999999.995999988168 27869999.980000019073 3971691.848999977112 60420.439045925 2024-04-20T10:32:13.567935+00:00 19994330.273999929428 28999999.961000028998 27869999.975000020117 3971724.044000030030 60420.439057395 2024-04-20T10:32:14.558942+00:00 19994330.279999971390 29000000.051999930292 27870000.048999909312 3967135.029000043869 60420.439069055 2024-04-20T10:32:15.566317+00:00 19994330.275000099093 28999999.977000001818 27870000.002000089735 3972610.956999897957 60420.439080525 2024-04-20T10:32:16.557325+00:00 19994330.274999979883 28999999.999000068754 27869999.949000000954 3980460.078999996185 60420.439092184 2024-04-20T10:32:17.564700+00:00 19994330.273999929428 28999999.970000028610 27870000.022999998182 3972604.910000085831 60420.439103838 2024-04-20T10:32:18.571579+00:00 19994330.278000000864 29000000.036000009626 27870000.003999948502 3973024.049000024796 60420.439115313 2024-04-20T10:32:19.563082+00:00 19994330.275000099093 29000000.004999998957 27869999.986999988556 3973431.028999925125 60420.439126967 2024-04-20T10:32:20.569961+00:00 19994330.276999950409 28999999.989999890327 27870000.050000071526 3974332.011999965180 60420.439138443 2024-04-20T10:32:21.561464+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3973198.922000051010 60420.439150097 2024-04-20T10:32:22.568344+00:00 19994330.274000048637 29000000.006000038236 27870000.004999998957 3974709.060999989975 60420.439161572 2024-04-20T10:32:23.559847+00:00 19994330.273999929428 29000000.024999979883 27869999.978999968618 3971439.865000010002 60420.439173226 2024-04-20T10:32:24.566726+00:00 19994330.277000069618 28999999.978000041097 27869999.996999979019 3977517.154000043869 60420.439184702 2024-04-20T10:32:25.558229+00:00 19994330.278000000864 29000000.001999970526 27870000.030000090599 3972023.057999968994 60420.439196361 2024-04-20T10:32:26.565605+00:00 19994330.271999958903 29000000.006000038236 27870000.008999940008 3976275.911999940872 60420.439207831 2024-04-20T10:32:27.556612+00:00 19994330.282000001520 29000000.009999990463 27869999.991000000387 3971630.932000041008 60420.439219491 2024-04-20T10:32:28.563987+00:00 19994330.272999998182 28999999.977000001818 27869999.955999989063 3979574.996000051033 60420.439231144 2024-04-20T10:32:29.570866+00:00 19994330.274999991059 28999999.991999980062 27870000.013999998569 3971937.110000013839 60420.439242620 2024-04-20T10:32:30.562369+00:00 19994330.272999998182 29000000.021000031382 27870000.006000000983 3971400.889999986161 60420.439254274 2024-04-20T10:32:31.569249+00:00 19994330.278000000864 28999999.965999960899 27870000.011000011116 3976532.982999920845 60420.439265749 2024-04-20T10:32:32.560751+00:00 19994330.278999999166 29000000.014000058174 27870000.027000010014 3973562.027000070084 60420.439277409 2024-04-20T10:32:33.568127+00:00 19994330.277000010014 29000000.015999998897 27869999.951999988407 3974026.056999921799 60420.439288879 2024-04-20T10:32:34.559134+00:00 19994330.273999989033 28999999.989999998361 27870000.013000011444 3978096.033999999985 60420.439300538 2024-04-20T10:32:35.566509+00:00 19994330.275000009686 29000000.008000001311 27869999.944000009447 3976195.929000000004 60420.439312008 2024-04-20T10:32:36.557516+00:00 19994330.277000010014 28999999.964999988675 27870000.052999969572 3968376.984999998938 60420.439323667 2024-04-20T10:32:37.564891+00:00 19994330.273999989033 29000000.034000009298 27870000.018999990076 3975652.069999999832 60420.439335322 2024-04-20T10:32:38.571771+00:00 19994330.275999989361 28999999.990000009537 27869999.967999991030 3976920.992999998853 60420.439346797 2024-04-20T10:32:39.563274+00:00 19994330.279000010341 29000000.023999989033 27870000.082000020891 3971179.067000002135 60420.439358457 2024-04-20T10:32:40.570649+00:00 19994330.270999971777 28999999.991000000387 27869999.930999990553 3975447.015000001062 60420.439369927 2024-04-20T10:32:41.561656+00:00 19994330.279000040144 28999999.994000021368 27869999.985000010580 3977571.919000000227 60420.439381586 2024-04-20T10:32:42.569032+00:00 19994330.277000010014 28999999.967000011355 27870000.003000020981 3970419.048999999184 60420.439393056 2024-04-20T10:32:43.560039+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3975378.921000003815 60420.439404715 2024-04-20T10:32:44.567414+00:00 19994330.277000010014 28999999.982999980450 27870000.021999958903 3976162.032999999821 60420.439416185 2024-04-20T10:32:45.558421+00:00 19994330.274999979883 29000000.036000009626 27869999.990000009537 3975750.919000000227 60420.439427845 2024-04-20T10:32:46.565797+00:00 19994330.275000039488 29000000.015999969095 27870000.013000011444 3977358.100999996066 60420.439439320 2024-04-20T10:32:47.557300+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3968929.932999997865 60420.439450975 2024-04-20T10:32:48.564179+00:00 19994330.274999979883 29000000.010999981314 27870000.019999980927 3972922.056000002194 60420.439462634 2024-04-20T10:32:49.571554+00:00 19994330.276000019163 28999999.981000009924 27869999.953000068665 3975087.964000002015 60420.439474104 2024-04-20T10:32:50.562561+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3973640.997999995947 60420.439485763 2024-04-20T10:32:51.569936+00:00 19994330.275999959558 29000000.009999990463 27870000.032000061125 3972093.983000009786 60420.439497233 2024-04-20T10:32:52.560943+00:00 19994330.274000048637 28999999.973000049591 27869999.965999960899 3973714.079999998212 60420.439508893 2024-04-20T10:32:53.568319+00:00 19994330.273999989033 29000000.034999970347 27870000.036000009626 3972671.947999998927 60420.439520363 2024-04-20T10:32:54.559326+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3971134.052000001073 60420.439532022 2024-04-20T10:32:55.566701+00:00 19994330.276000019163 28999999.952000018209 27869999.989999890327 3975392.953999996185 60420.439543492 2024-04-20T10:32:56.557708+00:00 19994330.278000000864 29000000.042999979109 27869999.993000030518 3976658.981000006199 60420.439555151 2024-04-20T10:32:57.565084+00:00 19994330.278000000864 28999999.988999959081 27869999.976000070572 3978991.987999991048 60420.439566627 2024-04-20T10:32:58.556587+00:00 19994330.270999908447 28999999.963999990374 27870000.002999901772 3974900.975999996066 60420.439578281 2024-04-20T10:32:59.563466+00:00 19994330.274000048637 29000000.022000070661 27870000.008000019938 3971733.028000012040 60420.439589940 2024-04-20T10:33:00.570841+00:00 19994330.279000040144 28999999.995999928564 27869999.991999980062 3975044.991999999154 60420.439601410 2024-04-20T10:33:01.561848+00:00 19994330.276000019163 28999999.996000051498 27870000.022000070661 3977582.017999991775 60420.439613070 2024-04-20T10:33:02.569224+00:00 19994330.278000000864 29000000.037999991328 27869999.968999978155 3972927.152000010014 60420.439624540 2024-04-20T10:33:03.560231+00:00 19994330.272999998182 28999999.960000038147 27869999.980000019073 3970801.899999991059 60420.439636199 2024-04-20T10:33:04.567606+00:00 19994330.274999979883 29000000.028000000864 27870000.051999930292 3974003.957000001799 60420.439647669 2024-04-20T10:33:05.558613+00:00 19994330.276999950409 29000000.004999998957 27869999.978000000119 3973885.896999999881 60420.439659329 2024-04-20T10:33:06.565988+00:00 19994330.277000069618 28999999.993999961764 27869999.996999990195 3972644.146999999881 60420.439670798 2024-04-20T10:33:07.556995+00:00 19994330.278000000864 28999999.988000039011 27870000.021000009030 3972634.973000004888 60420.439682458 2024-04-20T10:33:08.564371+00:00 19994330.275999899954 28999999.996999979019 27869999.945999991149 3975236.060999989975 60420.439694112 2024-04-20T10:33:09.571250+00:00 19994330.274000048637 28999999.963999990374 27870000.007000010461 3970659.986000000965 60420.439705587 2024-04-20T10:33:10.562756+00:00 19994330.278000000864 29000000.054000001401 27869999.997999999672 3977522.934000014793 60420.439717247 2024-04-20T10:33:11.570128+00:00 19994330.274000048637 28999999.978000000119 27870000.004999998957 3973540.970999985933 60420.439728717 2024-04-20T10:33:12.561135+00:00 19994330.275999899954 29000000.008999999613 27869999.965999990702 3973598.032999991905 60420.439740377 2024-04-20T10:33:13.568511+00:00 19994330.277000069618 28999999.993999999017 27870000.078000009060 3971890.897000014782 60420.439751846 2024-04-20T10:33:14.559518+00:00 19994330.274999979883 29000000.030999988317 27870000.013000011444 3974515.064000010025 60420.439763506 2024-04-20T10:33:15.566893+00:00 19994330.274999979883 28999999.953999999911 27869999.941999968141 3973027.067999988794 60420.439774976 2024-04-20T10:33:16.557900+00:00 19994330.279000040144 29000000.027000010014 27870000.063000019640 3971932.011000006925 60420.439786635 2024-04-20T10:33:17.565275+00:00 19994330.272999998182 28999999.997999999672 27869999.972999989986 3972445.952999978792 60420.439798105 2024-04-20T10:33:18.556285+00:00 19994330.274999979883 28999999.996000021696 27870000.007000029087 3977253.027000010014 60420.439809765 2024-04-20T10:33:19.563658+00:00 19994330.279000040144 29000000.007999960333 27870000.012999951839 3974702.909000008833 60420.439821418 2024-04-20T10:33:20.570537+00:00 19994330.272999998182 28999998.970000028610 27870000.028000000864 3970607.041999996174 60420.439832894 2024-04-20T10:33:21.562040+00:00 19994330.276000000536 29000000.001999970526 27869999.920000020415 3973330.063999981154 60420.439844553 2024-04-20T10:33:22.569415+00:00 19994330.278999999166 29000000.027000010014 27870000.008999999613 3975419.969000012148 60420.439856024 2024-04-20T10:33:23.560423+00:00 19994330.272999998182 29000000.008999999613 27870000.012999951839 3969477.967000008095 60420.439867683 2024-04-20T10:33:24.567798+00:00 19994330.276999998838 29000000.008999999613 27870000.000000000000 3969397.143999993801 60420.439879159 2024-04-20T10:33:25.559301+00:00 19994330.276999998838 28999999.970000028610 27869999.971999999136 3974207.861000000965 60420.439890812 2024-04-20T10:33:26.566180+00:00 19994330.278000008315 28999999.983999971300 27870000.004000071436 3970485.115000010002 60420.439902288 2024-04-20T10:33:27.557683+00:00 19994330.271999981254 29000000.031000021845 27870000.028999920934 3975368.889999986161 60420.439913942 2024-04-20T10:33:28.564562+00:00 19994330.276000019163 28999999.998999949545 27869999.937000039965 3972881.900000005960 60420.439925417 2024-04-20T10:33:29.556066+00:00 19994330.276999980211 29000000.012000080198 27870000.057999968529 3976635.125999987125 60420.439937071 2024-04-20T10:33:30.562945+00:00 19994330.277000010014 28999999.971999999136 27870000.012000080198 3974677.971000016201 60420.439948731 2024-04-20T10:33:31.570320+00:00 19994330.275000009686 29000000.000000000000 27869999.982999920845 3975081.007999985944 60420.439960206 2024-04-20T10:33:32.561823+00:00 19994330.275999989361 28999999.992999911308 27869999.997000098228 3973899.098000019789 60420.439971860 2024-04-20T10:33:33.568703+00:00 19994330.274999979883 28999999.981000069529 27870000.037999991328 3970941.863999993075 60420.439983336 2024-04-20T10:33:34.560206+00:00 19994330.276000019163 29000000.036000009626 27869999.949000000954 3970198.090000004042 60420.439994989 2024-04-20T10:33:35.567085+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3976256.997999995947 60420.440006465 2024-04-20T10:33:36.558588+00:00 19994330.277000010014 28999999.962999939919 27869999.975000020117 3972324.842999995220 60420.440018124 2024-04-20T10:33:37.565963+00:00 19994330.276999950409 28999999.975000020117 27869999.985999941826 3975916.113999993075 60420.440029595 2024-04-20T10:33:38.556970+00:00 19994330.272999998182 29000000.064999941736 27870000.029000040144 3977573.050999999046 60420.440041254 2024-04-20T10:33:39.564346+00:00 19994330.274000048637 29000000.000000000000 27870000.041000008583 3979812.968000025023 60420.440052724 2024-04-20T10:33:40.555353+00:00 19994330.276999950409 28999999.958000060171 27869999.973999980837 3975433.984999984968 60420.440064384 2024-04-20T10:33:41.562728+00:00 19994330.279000040144 29000000.041999939829 27869999.981999989599 3975947.997999995947 60420.440076037 2024-04-20T10:33:42.569607+00:00 19994330.279999971390 28999999.971000079066 27870000.064999941736 3972578.023000001907 60420.440087513 2024-04-20T10:33:43.561111+00:00 19994330.271000031382 29000000.003999948502 27869999.907000061125 3976884.952000021935 60420.440099167 2024-04-20T10:33:44.567990+00:00 19994330.275999959558 29000000.016000028700 27870000.026000000536 3974983.103999971878 60420.440110642 2024-04-20T10:33:45.559493+00:00 19994330.272999998182 28999999.977000001818 27870000.015000000596 3975636.933000028133 60420.440122302 2024-04-20T10:33:46.566868+00:00 19994330.275000039488 29000000.011000040919 27869999.952000010759 3975669.976999998093 60420.440133772 2024-04-20T10:33:47.557875+00:00 19994330.278999920934 29000000.024999998510 27870000.036999989301 3976865.044999957085 60420.440145431 2024-04-20T10:33:48.565251+00:00 19994330.277000069618 29000000.013000000268 27869999.997999999672 3976097.991000055801 60420.440156901 2024-04-20T10:33:49.556258+00:00 19994330.276000019163 28999999.969000000507 27869999.999000009149 3972355.937999964226 60420.440168560 2024-04-20T10:33:50.563633+00:00 19994330.276000019163 28999999.989000011235 27869999.993999991566 3971180.036000012886 60420.440180214 2024-04-20T10:33:51.570512+00:00 19994330.273999929428 29000000.012999981642 27870000.018000010401 3977181.925000011921 60420.440191690 2024-04-20T10:33:52.562015+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3972391.991999983788 60420.440203350 2024-04-20T10:33:53.569390+00:00 19994330.275999899954 29000000.022999998182 27870000.016000028700 3977575.103999971878 60420.440214819 2024-04-20T10:33:54.560398+00:00 19994330.275000099093 28999999.993000000715 27870000.028999980539 3977943.988000034820 60420.440226479 2024-04-20T10:33:55.567773+00:00 19994330.274999979883 29000000.010000020266 27869999.971000019461 3979680.932999968994 60420.440237955 2024-04-20T10:33:56.559276+00:00 19994330.276999950409 28999999.947999950498 27869999.950999978930 3979383.050999999046 60420.440249608 2024-04-20T10:33:57.566155+00:00 19994330.274000048637 29000000.039000030607 27870000.046000000089 3975842.013999999035 60420.440261084 2024-04-20T10:33:58.557659+00:00 19994330.278000000864 28999999.967000011355 27869999.987999979407 3974553.009000002872 60420.440272738 2024-04-20T10:33:59.564538+00:00 19994330.276000019163 29000000.042999979109 27870000.057000041008 3976765.956000030041 60420.440284214 2024-04-20T10:34:00.556041+00:00 19994330.278999920934 28999999.978999968618 27869999.940000001341 3969277.087999999989 60420.440295867 2024-04-20T10:34:01.562920+00:00 19994330.274000048637 29000000.017000019550 27870000.042999979109 3975271.917999982834 60420.440307527 2024-04-20T10:34:02.570295+00:00 19994330.276000019163 28999999.975000020117 27869999.938000019640 3976790.012000023853 60420.440319002 2024-04-20T10:34:03.561798+00:00 19994330.275999899954 29000000.013000011444 27870000.065999981016 3974390.076999961864 60420.440330656 2024-04-20T10:34:04.568678+00:00 19994330.275000099093 28999999.986999928951 27869999.965999960899 3979447.885000050068 60420.440342132 2024-04-20T10:34:05.560181+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3977895.056999980938 60420.440353791 2024-04-20T10:34:06.567556+00:00 19994330.276999950409 29000000.004000071436 27869999.970000028610 3974200.005999981891 60420.440365261 2024-04-20T10:34:07.558563+00:00 19994330.274000048637 28999999.981999989599 27870000.013000011444 3976276.879999995232 60420.440376921 2024-04-20T10:34:08.565939+00:00 19994330.276999950409 28999999.993999961764 27869999.944999929518 3979068.137000023853 60420.440388391 2024-04-20T10:34:09.556946+00:00 19994330.275000099093 29000000.057000041008 27870000.072000030428 3974683.940999985207 60420.440400050 2024-04-20T10:34:10.564321+00:00 19994330.278000000864 28999999.942000031471 27869999.981999989599 3976873.046999990940 60420.440411520 2024-04-20T10:34:11.555328+00:00 19994330.272999998182 29000000.013999938965 27869999.986999988556 3973816.009999989998 60420.440423179 2024-04-20T10:34:12.562703+00:00 19994330.278999920934 29000000.016000028700 27869999.981000069529 3974677.967000008095 60420.440434839 2024-04-20T10:34:13.570078+00:00 19994330.274999979883 28999999.968999978155 27869999.980999950320 3979942.990999997128 60420.440446309 2024-04-20T10:34:14.561086+00:00 19994330.274000000209 29000000.008000019938 27870000.039999961853 3970271.115000010002 60420.440457968 2024-04-20T10:34:15.568461+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3973043.943000019062 60420.440469438 2024-04-20T10:34:16.559468+00:00 19994330.276000000536 29000000.001999970526 27869999.928000088781 3974074.949000000954 60420.440481097 2024-04-20T10:34:17.566843+00:00 19994330.276000000536 29000000.014000058174 27870000.038999918848 3970012.009999989998 60420.440492573 2024-04-20T10:34:18.558346+00:00 19994330.275999989361 28999999.988000039011 27870000.013000011444 3975550.994000018109 60420.440504227 2024-04-20T10:34:19.565225+00:00 19994330.275000009686 28999999.982999920845 27869999.953999999911 3974154.898999989033 60420.440515703 2024-04-20T10:34:20.556729+00:00 19994330.275999989361 29000000.004000071436 27869999.994000080973 3972759.158999979030 60420.440527362 2024-04-20T10:34:21.564104+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3975735.957000017166 60420.440538832 2024-04-20T10:34:22.555111+00:00 19994330.275000009686 29000000.013000011444 27869999.995999999344 3975833.989000021946 60420.440550492 2024-04-20T10:34:23.562486+00:00 19994330.276999980211 28999999.982999920845 27870000.052000001073 3971172.013999999035 60420.440562145 2024-04-20T10:34:24.569366+00:00 19994330.277000010014 29000000.000999998301 27869999.991000000387 3974983.953999996185 60420.440573621 2024-04-20T10:34:25.560869+00:00 19994330.271999981254 29000000.034000009298 27870000.006000000983 3975241.023999989033 60420.440585275 2024-04-20T10:34:26.567748+00:00 19994330.276000019163 28999999.975999999791 27869999.998000010848 3971048.019999980927 60420.440596750 2024-04-20T10:34:27.559251+00:00 19994330.279000010341 29000000.007999990135 27869999.991000000387 3973115.035000026226 60420.440608410 2024-04-20T10:34:28.566626+00:00 19994330.275999959558 28999999.994000021368 27869999.924999978393 3976451.972000002861 60420.440619880 2024-04-20T10:34:29.557634+00:00 19994330.277000010014 29000000.019999980927 27870000.118000000715 3975589.018000007141 60420.440631540 2024-04-20T10:34:30.565009+00:00 19994330.273999989033 28999999.983000010252 27869999.964999999851 3975493.992999970913 60420.440643010 2024-04-20T10:34:31.556016+00:00 19994330.273999989033 29000000.043000008911 27870000.001000020653 3970487.015999972820 60420.440654669 2024-04-20T10:34:32.563391+00:00 19994330.277000010014 28999999.946000009775 27869999.982999980450 3974958.965000032913 60420.440666139 2024-04-20T10:34:33.554398+00:00 19994330.275000039488 29000000.008999999613 27870000.009999990463 3973346.050999999046 60420.440677798 2024-04-20T10:34:34.561773+00:00 19994330.278000000864 28999999.989999949932 27869999.942000031471 3975640.000999987125 60420.440689452 2024-04-20T10:34:35.568653+00:00 19994330.277000010014 29000000.028000000864 27870000.088999990374 3977498.949000000954 60420.440700928 2024-04-20T10:34:36.560156+00:00 19994330.272999938577 28999999.947000030428 27869999.929000020027 3979506.074999988079 60420.440712581 2024-04-20T10:34:37.567035+00:00 19994330.279000040144 29000000.072000030428 27870000.087999999523 3973297.911000012886 60420.440724057 2024-04-20T10:34:38.558539+00:00 19994330.273999989033 28999999.946999970824 27869999.940000001341 3973011.991999983788 60420.440735716 2024-04-20T10:34:39.565914+00:00 19994330.278000000864 29000000.036000009626 27870000.016999959946 3975655.950000048149 60420.440747187 2024-04-20T10:34:40.556921+00:00 19994330.272999938577 28999999.992999970913 27869999.985000070184 3976297.012999951839 60420.440758846 2024-04-20T10:34:41.564295+00:00 19994330.278000120074 28999999.982999980450 27869999.991999980062 3973249.066000043880 60420.440770316 2024-04-20T10:34:42.555303+00:00 19994330.273999929428 29000000.022000070661 27870000.088999990374 3977510.872999966145 60420.440781975 2024-04-20T10:34:43.562678+00:00 19994330.276000019163 28999999.977999929339 27869999.927999969572 3975644.115999997128 60420.440793629 2024-04-20T10:34:44.569558+00:00 19994330.278000000864 29000000.002000089735 27869999.996000051498 3971223.966000020970 60420.440805105 2024-04-20T10:34:45.561061+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3974098.087000011932 60420.440816764 2024-04-20T10:34:46.568436+00:00 19994330.279000040144 28999999.975999951363 27869999.896999958903 3968390.912999988068 60420.440828234 2024-04-20T10:34:47.559443+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3971796.953000009060 60420.440839894 2024-04-20T10:34:48.566818+00:00 19994330.272000070661 29000000.008000019938 27870000.009999990463 3978388.053999959957 60420.440851364 2024-04-20T10:34:49.557825+00:00 19994330.275999899954 29000000.006999969482 27870000.042000059038 3971842.012000083923 60420.440863023 2024-04-20T10:34:50.565200+00:00 19994330.278000000864 28999999.014999989420 27869999.980000019073 3973030.933999896049 60420.440874499 2024-04-20T10:34:51.556704+00:00 19994330.276000019163 28999999.986000061035 27869999.971999999136 3972012.103000044823 60420.440886152 2024-04-20T10:34:52.563583+00:00 19994330.274999979883 29000000.008000019938 27870000.016999959946 3975736.003999948967 60420.440897623 2024-04-20T10:34:53.554592+00:00 19994330.276000019163 28999999.995999928564 27869999.998000029474 3969018.939000010025 60420.440909282 2024-04-20T10:34:54.561966+00:00 19994330.272000070661 28999999.994000080973 27870000.009999990463 3975390.118000030983 60420.440920942 2024-04-20T10:34:55.569341+00:00 19994330.278000000864 29000000.002999901772 27870000.026000019163 3971492.991000055801 60420.440932412 2024-04-20T10:34:56.560348+00:00 19994330.278000000864 29000000.022000070661 27870000.016000028700 3971771.907999991905 60420.440944071 2024-04-20T10:34:57.567723+00:00 19994330.275999899954 28999999.970000028610 27869999.998999949545 3972168.075999975204 60420.440955547 2024-04-20T10:34:58.559226+00:00 19994330.275000099093 28999999.981999989599 27869999.929999951273 3974706.888999938965 60420.440967200 2024-04-20T10:34:59.566105+00:00 19994330.276999950409 29000000.037999991328 27870000.092000011355 3977119.037000060081 60420.440978676 2024-04-20T10:35:00.557608+00:00 19994330.276000019163 28999999.975000020117 27869999.903000000864 3971667.046999930870 60420.440990330 2024-04-20T10:35:01.564488+00:00 19994330.276999950409 29000000.019999999553 27870000.074999999255 3966561.951000093948 60420.441001805 2024-04-20T10:35:02.555991+00:00 19994330.274000048637 28999999.965999998152 27869999.938999999315 3971085.975999950897 60420.441013459 2024-04-20T10:35:03.562870+00:00 19994330.276999950409 28999999.037999998778 27870000.033000010997 3974544.019999980927 60420.441024935 2024-04-20T10:35:04.554372+00:00 19994330.276000019163 28999999.978000000119 27869999.989999990910 3968877.919000030030 60420.441036589 2024-04-20T10:35:05.561252+00:00 19994330.274999979883 28999999.962999999523 27869999.975000008941 3970639.161000012886 60420.441048248 2024-04-20T10:35:06.568628+00:00 19994330.274999979883 29000000.069000009447 27870000.058999989182 3972661.878000020981 60420.441059723 2024-04-20T10:35:07.560131+00:00 19994330.276000019163 28999999.984000001103 27869999.951000008732 3974317.105000019073 60420.441071378 2024-04-20T10:35:08.567010+00:00 19994330.276999998838 28999999.988999988884 27870000.065000001341 3970208.894999980927 60420.441082853 2024-04-20T10:35:09.558513+00:00 19994330.276000000536 28999999.986000031233 27869999.959000021219 3971044.057999968994 60420.441094513 2024-04-20T10:35:10.565889+00:00 19994330.278000000864 29000000.024999979883 27870000.005999978632 3974538.985999941826 60420.441105983 2024-04-20T10:35:11.556896+00:00 19994330.275000009686 28999999.985000010580 27869999.971000019461 3974424.042000054847 60420.441117636 2024-04-20T10:35:12.563775+00:00 19994330.274000000209 28999999.992999970913 27870000.016999959946 3976490.013000010978 60420.441129112 2024-04-20T10:35:13.555278+00:00 19994330.274999991059 29000000.003000020981 27869999.964000049978 3974834.898000001907 60420.441140771 2024-04-20T10:35:14.562652+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3974561.085999966133 60420.441152242 2024-04-20T10:35:15.553661+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3975778.963000059128 60420.441163901 2024-04-20T10:35:16.561035+00:00 19994330.276000019163 28999999.986000001431 27869999.995999988168 3974739.998999952804 60420.441175554 2024-04-20T10:35:17.567914+00:00 19994330.274999979883 29000000.011999960989 27870000.048000041395 3977055.001000047196 60420.441187030 2024-04-20T10:35:18.559418+00:00 19994330.274000018835 28999999.988000039011 27869999.930999990553 3972759.052999972831 60420.441198684 2024-04-20T10:35:19.566297+00:00 19994330.275999989361 29000000.006999969482 27870000.011999960989 3973547.921999930870 60420.441210160 2024-04-20T10:35:20.557800+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3976738.023000001907 60420.441221819 2024-04-20T10:35:21.565176+00:00 19994330.279999971390 28999999.978999968618 27869999.991999980062 3978361.081000090111 60420.441233289 2024-04-20T10:35:22.556183+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3976065.925999999046 60420.441244949 2024-04-20T10:35:23.563558+00:00 19994330.275000039488 28999999.988000039011 27869999.997000098228 3978562.980000019073 60420.441256419 2024-04-20T10:35:24.554565+00:00 19994330.275999959558 29000000.034000039101 27869999.953999999911 3975604.088999987114 60420.441268078 2024-04-20T10:35:25.561941+00:00 19994330.277000010014 28999999.950999978930 27869999.990000009537 3975471.024999976158 60420.441279737 2024-04-20T10:35:26.569316+00:00 19994330.276000019163 29000000.019999980927 27870000.033999919891 3970382.924000024796 60420.441291207 2024-04-20T10:35:27.560323+00:00 19994330.275999959558 29000000.024999979883 27870000.034999970347 3973216.995999931823 60420.441302867 2024-04-20T10:35:28.567698+00:00 19994330.276000019163 28999999.985000010580 27869999.933000091463 3971979.013000010978 60420.441314337 2024-04-20T10:35:29.558705+00:00 19994330.274999979883 29000000.014999989420 27870000.049000021070 3976354.945000051986 60420.441325996 2024-04-20T10:35:30.566080+00:00 19994330.275000039488 29000000.009000059217 27869999.983999971300 3974825.990999937057 60420.441337472 2024-04-20T10:35:31.557584+00:00 19994330.274999979883 28999999.990000009537 27870000.005999919027 3972064.092000008095 60420.441349125 2024-04-20T10:35:32.564463+00:00 19994330.277000010014 28999999.994999889284 27869999.986000061035 3970881.963000059128 60420.441360601 2024-04-20T10:35:33.555966+00:00 19994330.277000010014 29000000.010000109673 27870000.041999939829 3973506.069000006188 60420.441372255 2024-04-20T10:35:34.562845+00:00 19994330.274000048637 29000000.018999930471 27869999.984000090510 3973201.903999925125 60420.441383731 2024-04-20T10:35:35.554348+00:00 19994330.274999979883 28999999.958999991417 27870000.023999929428 3972170.986999989022 60420.441395385 2024-04-20T10:35:36.561228+00:00 19994330.276999950409 28999999.989000078291 27869999.988000039011 3971519.123000026215 60420.441407044 2024-04-20T10:35:37.568603+00:00 19994330.279000040144 29000000.015999909490 27870000.011000040919 3976960.907999991905 60420.441418514 2024-04-20T10:35:38.559610+00:00 19994330.274999979883 29000000.004000000656 27869999.977000001818 3974402.016000031959 60420.441430173 2024-04-20T10:35:39.566985+00:00 19994330.276000019163 28999999.991000000387 27869999.975999999791 3976319.955999969970 60420.441441644 2024-04-20T10:35:40.557993+00:00 19994330.276999950409 28999999.994999989867 27870000.021000001580 3976216.100000023842 60420.441453303 2024-04-20T10:35:41.565368+00:00 19994330.272999998182 28999999.999000001699 27869999.980999998748 3979703.991999983788 60420.441464779 2024-04-20T10:35:42.556871+00:00 19994330.276000019163 29000000.015000019222 27870000.072000000626 3973570.922000051010 60420.441476432 2024-04-20T10:35:43.563750+00:00 19994330.276000019163 28999999.958000000566 27869999.935000021011 3977561.018999934196 60420.441487908 2024-04-20T10:35:44.555253+00:00 19994330.278999920934 29000000.008999969810 27869999.947000000626 3975798.075999975204 60420.441499562 2024-04-20T10:35:45.562132+00:00 19994330.274000048637 29000000.048000011593 27870000.050999999046 3973349.924000024796 60420.441511037 2024-04-20T10:35:46.553636+00:00 19994330.276000019163 29000000.009000029415 27869999.982999980450 3970305.019999980927 60420.441522697 2024-04-20T10:35:47.561011+00:00 19994330.273999929428 28999999.977999988943 27870000.043999999762 3974843.956000090111 60420.441534351 2024-04-20T10:35:48.567890+00:00 19994330.279000040144 28999999.985000010580 27870000.010000020266 3973251.982999920845 60420.441545826 2024-04-20T10:35:49.559393+00:00 19994330.274000048637 29000000.002999961376 27869999.932999968529 3975791.058000088204 60420.441557480 2024-04-20T10:35:50.566272+00:00 19994330.278999920934 29000000.022999998182 27870000.087000008672 3974353.988999962807 60420.441568956 2024-04-20T10:35:51.557776+00:00 19994330.277000069618 28999999.999000009149 27869999.923000041395 3972048.034000039101 60420.441580615 2024-04-20T10:35:52.565151+00:00 19994330.270999908447 28999999.989000018686 27869999.977999988943 3974055.958999990951 60420.441592085 2024-04-20T10:35:53.556158+00:00 19994330.277000069618 28999999.974999960512 27870000.074999991804 3977544.013999938965 60420.441603744 2024-04-20T10:35:54.563533+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3972498.929000020027 60420.441615215 2024-04-20T10:35:55.554540+00:00 19994330.278000000864 28999999.991000059992 27870000.000999990851 3971754.983999968041 60420.441626874 2024-04-20T10:35:56.561916+00:00 19994330.273999929428 29000000.005999919027 27870000.010000050068 3973579.027999997139 60420.441638350 2024-04-20T10:35:57.553418+00:00 19994330.277000069618 29000000.020000100136 27869999.949999928474 3974737.037000060081 60420.441650003 2024-04-20T10:35:58.560298+00:00 19994330.276999950409 28999999.991999980062 27870000.080000039190 3976994.929999948014 60420.441661663 2024-04-20T10:35:59.567673+00:00 19994330.274999979883 29000000.005999919027 27869999.912999991328 3970698.927999972831 60420.441673133 2024-04-20T10:36:00.558680+00:00 19994330.275000099093 29000000.004000071436 27870000.011000040919 3972141.088000059128 60420.441684792 2024-04-20T10:36:01.566055+00:00 19994330.276999950409 28999999.967999938875 27869999.981999989599 3972110.141000031959 60420.441696262 2024-04-20T10:36:02.557063+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3971336.884999989998 60420.441707922 2024-04-20T10:36:03.564438+00:00 19994330.272999998182 29000000.003000020981 27869999.967000011355 3968645.972999929916 60420.441719397 2024-04-20T10:36:04.555941+00:00 19994330.272999990731 29000000.026000019163 27870000.057999968529 3976191.995000004768 60420.441731051 2024-04-20T10:36:05.562820+00:00 19994330.280000001192 28999999.988000039011 27869999.944000009447 3969462.111000061035 60420.441742527 2024-04-20T10:36:06.554323+00:00 19994330.276000011712 28999999.990999940783 27870000.087000008672 3972369.934000014793 60420.441754180 2024-04-20T10:36:07.561203+00:00 19994330.275000009686 29000000.003000020981 27869999.965999960899 3974975.061999917030 60420.441765840 2024-04-20T10:36:08.568578+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3970184.953999996185 60420.441777310 2024-04-20T10:36:09.559585+00:00 19994330.275999989361 29000000.031000021845 27869999.989000078291 3977894.980000019073 60420.441788964 2024-04-20T10:36:10.566465+00:00 19994330.272000011057 29000000.014999989420 27870000.036999940872 3973897.006000041962 60420.441800440 2024-04-20T10:36:11.557968+00:00 19994330.278999980539 28999999.990999940783 27869999.995000001043 3973037.945999979973 60420.441812099 2024-04-20T10:36:12.565343+00:00 19994330.275000009686 28999999.979000091553 27869999.970000028610 3975116.067000031006 60420.441823569 2024-04-20T10:36:13.556350+00:00 19994330.276999980211 29000000.011999960989 27870000.049999948591 3974475.067999958992 60420.441835228 2024-04-20T10:36:14.563725+00:00 19994330.275000039488 29000000.008000019938 27869999.953000068665 3976259.879999995232 60420.441846704 2024-04-20T10:36:15.555228+00:00 19994330.274999979883 29000000.002000000328 27869999.996999979019 3967421.080999969970 60420.441858358 2024-04-20T10:36:16.562107+00:00 19994330.277000010014 28999999.984000001103 27870000.006999969482 3966225.957000017166 60420.441869834 2024-04-20T10:36:17.553611+00:00 19994330.278000000864 29000000.003000009805 27870000.021000031382 3977608.973000050057 60420.441881487 2024-04-20T10:36:18.560490+00:00 19994330.272999998182 29000000.030999988317 27870000.021999999881 3974232.000999927986 60420.441893146 2024-04-20T10:36:19.567865+00:00 19994330.278999980539 28999999.964999999851 27869999.995000001043 3973919.981000065804 60420.441904617 2024-04-20T10:36:20.558872+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3977126.013000010978 60420.441916276 2024-04-20T10:36:21.566247+00:00 19994330.271000031382 29000000.015000019222 27870000.017000000924 3970083.995999931823 60420.441927752 2024-04-20T10:36:22.557751+00:00 19994330.275999959558 29000000.015999998897 27869999.966999989003 3971477.064000010025 60420.441939405 2024-04-20T10:36:23.564630+00:00 19994330.277000010014 28999999.991000000387 27869999.993000000715 3970659.013000010978 60420.441950881 2024-04-20T10:36:24.556133+00:00 19994330.278000000864 29000000.034999970347 27870000.030999988317 3973459.904999970924 60420.441962535 2024-04-20T10:36:25.563012+00:00 19994330.275000039488 28999999.966000020504 27869999.966000020504 3971491.088000059128 60420.441974005 2024-04-20T10:36:26.554020+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3975034.925999999046 60420.441985664 2024-04-20T10:36:27.561394+00:00 19994330.272000011057 28999999.995999988168 27869999.953999999911 3974037.008000016212 60420.441997134 2024-04-20T10:36:28.552402+00:00 19994330.278000000864 29000000.028000000864 27870000.038999971002 3975003.167999982834 60420.442008794 2024-04-20T10:36:29.559777+00:00 19994330.276999950409 28999999.949000000954 27870000.014999989420 3973457.932000041008 60420.442020453 2024-04-20T10:36:30.567152+00:00 19994330.279000040144 29000000.004999998957 27869999.975000020117 3972824.940999985207 60420.442031923 2024-04-20T10:36:31.558159+00:00 19994330.276999950409 29000000.022000011057 27870000.046000000089 3973055.992999910843 60420.442043582 2024-04-20T10:36:32.565534+00:00 19994330.275000099093 29000000.028000000864 27869999.971999999136 3973328.027999997139 60420.442055053 2024-04-20T10:36:33.556542+00:00 19994330.272999998182 28999999.965999960899 27870000.047999981791 3970822.932000041008 60420.442066712 2024-04-20T10:36:34.563917+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3971324.039999961853 60420.442078182 2024-04-20T10:36:35.554924+00:00 19994330.275999899954 28999999.955999970436 27869999.986999988556 3972440.049000024796 60420.442089842 2024-04-20T10:36:36.562299+00:00 19994330.274000048637 29000000.034000039101 27869999.965000029653 3970846.953999996185 60420.442101311 2024-04-20T10:36:37.553306+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3978191.050999999046 60420.442112971 2024-04-20T10:36:38.560682+00:00 19994330.274999979883 28999999.975000020117 27869999.911999940872 3973830.018000007141 60420.442124630 2024-04-20T10:36:39.568057+00:00 19994330.274999979883 29000000.008000019938 27870000.049000021070 3971212.894000052940 60420.442136100 2024-04-20T10:36:40.559064+00:00 19994330.276000019163 29000000.026999950409 27870000.039000030607 3970272.031999946106 60420.442147760 2024-04-20T10:36:41.566439+00:00 19994330.276000019163 28999999.963000059128 27869999.983000040054 3968500.014000058174 60420.442159235 2024-04-20T10:36:42.557943+00:00 19994330.281000021845 29000000.029999971390 27869999.968999978155 3975863.782999991905 60420.442170889 2024-04-20T10:36:43.564822+00:00 19994330.273999929428 28999999.971999999136 27870000.010999921709 3970753.203999996185 60420.442182365 2024-04-20T10:36:44.556325+00:00 19994330.272999998182 29000000.044000029564 27870000.007000088692 3980626.023000001907 60420.442194019 2024-04-20T10:36:45.563204+00:00 19994330.276000019163 28999999.997999910265 27870000.008999940008 3973747.950999975204 60420.442205494 2024-04-20T10:36:46.554707+00:00 19994330.278000000864 28999999.967000011355 27869999.996000051498 3970844.047999978065 60420.442217148 2024-04-20T10:36:47.561587+00:00 19994330.274000048637 29000000.022999998182 27869999.980999950320 3976262.019000052940 60420.442228624 2024-04-20T10:36:48.553090+00:00 19994330.279999971390 29000000.011000040919 27870000.034000039101 3972760.939999938011 60420.442240283 2024-04-20T10:36:49.560465+00:00 19994330.274999979883 28999999.988000039011 27869999.993000030518 3975732.972000002861 60420.442251937 2024-04-20T10:36:50.567344+00:00 19994330.272000070661 28999999.988999959081 27869999.957999940962 3971999.003000020981 60420.442263413 2024-04-20T10:36:51.558847+00:00 19994330.274999979883 29000000.006999969482 27870000.029999971390 3972090.024000049103 60420.442275066 2024-04-20T10:36:52.565727+00:00 19994330.278000000864 29000000.021999999881 27869999.984000090510 3968750.005999923218 60420.442286536 2024-04-20T10:36:53.556733+00:00 19994330.278000000864 28999999.990000009537 27870000.046999931335 3969403.993000030983 60420.442298196 2024-04-20T10:36:54.564109+00:00 19994330.274000048637 29000000.006000000983 27870000.008000019938 3974156.023000001907 60420.442309672 2024-04-20T10:36:55.555612+00:00 19994330.276999998838 28999999.965999990702 27869999.922000050545 3971442.000000000000 60420.442321325 2024-04-20T10:36:56.562491+00:00 19994330.276000000536 29000000.008999999613 27870000.098999999464 3970275.906000018120 60420.442332801 2024-04-20T10:36:57.553995+00:00 19994330.276000000536 29000000.008999999613 27869999.920000001788 3967904.008999944199 60420.442344455 2024-04-20T10:36:58.560874+00:00 19994330.272999990731 28999999.979999989271 27870000.003000009805 3972937.207000017166 60420.442355930 2024-04-20T10:36:59.552377+00:00 19994330.278000008315 28999999.994000021368 27870000.023999989033 3973699.963000059128 60420.442367584 2024-04-20T10:37:00.559256+00:00 19994330.278999999166 29000000.032999958843 27870000.024000018835 3973800.870999931823 60420.442379244 2024-04-20T10:37:01.566631+00:00 19994330.273999989033 29000000.000000000000 27869999.974999990314 3977858.054000020027 60420.442390719 2024-04-20T10:37:02.558134+00:00 19994330.275000009686 28999999.982000049204 27870000.012999981642 3972025.986999989022 60420.442402373 2024-04-20T10:37:03.565014+00:00 19994330.275999989361 28999999.979999959469 27869999.945000018924 3974632.049000024796 60420.442413849 2024-04-20T10:37:04.556517+00:00 19994330.275000009686 29000000.015000049025 27870000.063999980688 3974009.990000010002 60420.442425502 2024-04-20T10:37:05.563396+00:00 19994330.277000010014 29000000.009999990463 27869999.931000020355 3977073.026999999769 60420.442436978 2024-04-20T10:37:06.554899+00:00 19994330.276999980211 29000000.027000010014 27870000.037999991328 3970426.046000001021 60420.442448637 2024-04-20T10:37:07.562274+00:00 19994330.275000009686 28999999.991000000387 27870000.041999999434 3976102.905999999028 60420.442460108 2024-04-20T10:37:08.553282+00:00 19994330.276000019163 28999999.983999971300 27869999.958000000566 3975879.001000000164 60420.442471767 2024-04-20T10:37:09.560657+00:00 19994330.274999979883 29000000.021000031382 27869999.983999971300 3971052.930999998003 60420.442483237 2024-04-20T10:37:10.551664+00:00 19994330.277000010014 28999999.950999978930 27870000.040000021458 3973291.150000001770 60420.442494896 2024-04-20T10:37:11.559039+00:00 19994330.278999980539 29000000.019000049680 27869999.958000000566 3972491.922999999952 60420.442506550 2024-04-20T10:37:12.565918+00:00 19994330.275000039488 29000000.005999919027 27869999.979000028223 3972431.987999998033 60420.442518026 2024-04-20T10:37:13.557422+00:00 19994330.273999989033 28999999.989000078291 27870000.045999940485 3968754.947000003885 60420.442529685 2024-04-20T10:37:14.564797+00:00 19994330.273999989033 29000000.011999960989 27870000.008000019938 3973324.150999993086 60420.442541155 2024-04-20T10:37:15.555804+00:00 19994330.277000010014 29000000.008999940008 27869999.933999959379 3971286.868000001181 60420.442552815 2024-04-20T10:37:16.563179+00:00 19994330.277000010014 28999999.998000029474 27870000.084000110626 3975685.072999998927 60420.442564290 2024-04-20T10:37:17.554683+00:00 19994330.278000000864 28999999.975000020117 27869999.987999919802 3974274.955000006128 60420.442575944 2024-04-20T10:37:18.561561+00:00 19994330.274999979883 29000000.044000029564 27870000.001000050455 3971252.015999995172 60420.442587420 2024-04-20T10:37:19.553065+00:00 19994330.273999989033 28999999.963999990374 27869999.934999939054 3973751.038000002969 60420.442599074 2024-04-20T10:37:20.559944+00:00 19994330.276000019163 28999999.995999928564 27870000.030000090599 3972311.969999998808 60420.442610733 2024-04-20T10:37:21.567319+00:00 19994330.278000000864 29000000.013000011444 27869999.972999930382 3979212.023000001907 60420.442622209 2024-04-20T10:37:22.558823+00:00 19994330.276000019163 29000000.006000038236 27870000.067000031471 3977524.998999997973 60420.442633862 2024-04-20T10:37:23.565702+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3972772.055000007153 60420.442645338 2024-04-20T10:37:24.557205+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3971481.866999999154 60420.442656992 2024-04-20T10:37:25.564084+00:00 19994330.275000099093 29000000.004999998957 27869999.998000029474 3977247.085999995004 60420.442668467 2024-04-20T10:37:26.555587+00:00 19994330.274999979883 29000000.013000011444 27870000.063999891281 3971701.909999995958 60420.442680121 2024-04-20T10:37:27.562466+00:00 19994330.276000019163 28999999.977000001818 27869999.973000049591 3971342.083000003826 60420.442691597 2024-04-20T10:37:28.553969+00:00 19994330.274999979883 28999999.994000080973 27870000.013000011444 3975728.954999998212 60420.442703256 2024-04-20T10:37:29.561344+00:00 19994330.278000000864 29000000.015999998897 27869999.970000028610 3975577.019000009168 60420.442714727 2024-04-20T10:37:30.552352+00:00 19994330.276999950409 28999999.986999999732 27869999.963999990374 3971992.925999999046 60420.442726386 2024-04-20T10:37:31.559727+00:00 19994330.274000048637 28999999.996999990195 27870000.005999919027 3972752.096999987960 60420.442738039 2024-04-20T10:37:32.566606+00:00 19994330.274999979883 29000000.003999989480 27870000.024000048637 3972714.924000009894 60420.442749515 2024-04-20T10:37:33.558109+00:00 19994330.279000040144 29000000.008000019938 27869999.957000020891 3971063.077999994159 60420.442761169 2024-04-20T10:37:34.564989+00:00 19994330.275999899954 28999999.989999979734 27870000.065999981016 3972032.906000003219 60420.442772645 2024-04-20T10:37:35.556491+00:00 19994330.275000099093 29000000.008999999613 27869999.931000001729 3973316.119000003207 60420.442784304 2024-04-20T10:37:36.563867+00:00 19994330.274999979883 28999999.976000010967 27870000.032999988645 3974426.908999993932 60420.442795774 2024-04-20T10:37:37.554875+00:00 19994330.278999920934 29000000.002999991179 27870000.037000000477 3971863.950000002980 60420.442807433 2024-04-20T10:37:38.562250+00:00 19994330.272000070661 29000000.024999979883 27869999.984999999404 3973143.106999992859 60420.442818903 2024-04-20T10:37:39.553257+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3979054.914000004996 60420.442830563 2024-04-20T10:37:40.560631+00:00 19994330.276000019163 28999999.970000028610 27870000.031000021845 3972679.993000001181 60420.442842033 2024-04-20T10:37:41.551639+00:00 19994330.274999979883 29000000.009999990463 27869999.898999989033 3976245.069999992847 60420.442853692 2024-04-20T10:37:42.559014+00:00 19994330.278000000864 29000000.014999989420 27870000.034000009298 3973733.038000016939 60420.442865346 2024-04-20T10:37:43.565893+00:00 19994330.272999998182 28999999.953999999911 27870000.034000009298 3975662.979999988806 60420.442876822 2024-04-20T10:37:44.557397+00:00 19994330.276999950409 29000000.050999999046 27870000.000000000000 3978595.881999998819 60420.442888481 2024-04-20T10:37:45.564772+00:00 19994330.276000019163 28999999.989000018686 27870000.034999970347 3972316.171999990940 60420.442899951 2024-04-20T10:37:46.555779+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3977013.901000022888 60420.442911610 2024-04-20T10:37:47.563154+00:00 19994330.278000000864 28999999.973999980837 27869999.894999980927 3974567.095999985933 60420.442923081 2024-04-20T10:37:48.554161+00:00 19994330.275000099093 29000000.011999960989 27870000.080000039190 3974391.981999992859 60420.442934740 2024-04-20T10:37:49.561537+00:00 19994330.274999998510 28999999.997000098228 27869999.958999991417 3973247.921000003815 60420.442946210 2024-04-20T10:37:50.552543+00:00 19994330.276000000536 29000000.003999948502 27870000.042999979109 3969981.027000010014 60420.442957869 2024-04-20T10:37:51.559919+00:00 19994330.279000010341 29000000.019000049680 27870000.007000029087 3974866.004000008106 60420.442969339 2024-04-20T10:37:52.550926+00:00 19994330.273999989033 28999999.977999929339 27869999.977000001818 3974790.925999999046 60420.442980999 2024-04-20T10:37:53.558301+00:00 19994330.276000011712 28999999.984000090510 27869999.966000020504 3978052.014999986161 60420.442992653 2024-04-20T10:37:54.565180+00:00 19994330.275999989361 28999999.997999910265 27870000.020999908447 3974206.995999991894 60420.443004129 2024-04-20T10:37:55.556684+00:00 19994330.274999991059 29000000.017000079155 27869999.965000029653 3978023.080999999773 60420.443015788 2024-04-20T10:37:56.564058+00:00 19994330.276000019163 29000000.018999930471 27870000.034000039101 3970749.925999999046 60420.443027258 2024-04-20T10:37:57.555066+00:00 19994330.280999988317 28999999.980000019073 27870000.032999988645 3978042.188000022899 60420.443038917 2024-04-20T10:37:58.562441+00:00 19994330.273999989033 28999999.995000001043 27870000.001999970526 3973474.885999978054 60420.443050387 2024-04-20T10:37:59.553449+00:00 19994330.274000018835 28999999.973000049591 27869999.940999981016 3973476.922000021208 60420.443062047 2024-04-20T10:38:00.560824+00:00 19994330.275000009686 29000000.015999909490 27870000.009000059217 3973531.194999992847 60420.443073522 2024-04-20T10:38:01.552327+00:00 19994330.277999971062 29000000.029000040144 27870000.034999970347 3975186.866999983788 60420.443085176 2024-04-20T10:38:02.559206+00:00 19994330.272999998182 29000000.006999969482 27870000.014000058174 3973343.986000000965 60420.443096835 2024-04-20T10:38:03.566581+00:00 19994330.279000040144 28999999.978000041097 27869999.987999919802 3972902.962000011932 60420.443108311 2024-04-20T10:38:04.558085+00:00 19994330.275999959558 29000000.005999919027 27869999.948000069708 3970814.108999996912 60420.443119965 2024-04-20T10:38:05.564964+00:00 19994330.273999989033 29000000.014000058174 27870000.062999960035 3975537.888999999035 60420.443131440 2024-04-20T10:38:06.556467+00:00 19994330.278000000864 28999999.970000009984 27869999.932000041008 3974829.986999989022 60420.443143100 2024-04-20T10:38:07.563841+00:00 19994330.272000011057 29000000.030999999493 27870000.046999931335 3974165.108000009786 60420.443154570 2024-04-20T10:38:08.554849+00:00 19994330.284000039101 28999999.960999999195 27869999.994000080973 3974738.045000017155 60420.443166229 2024-04-20T10:38:09.562225+00:00 19994330.272999938577 29000000.015999998897 27870000.017999891192 3972847.914999992121 60420.443177700 2024-04-20T10:38:10.553232+00:00 19994330.276000019163 29000000.008999988437 27869999.984000090510 3972856.997999995947 60420.443189359 2024-04-20T10:38:11.560607+00:00 19994330.272999998182 28999999.978999998420 27870000.001999970526 3973492.923000007868 60420.443200829 2024-04-20T10:38:12.551614+00:00 19994330.276000019163 29000000.011000011116 27869999.945000048727 3973973.080999969970 60420.443212488 2024-04-20T10:38:13.558989+00:00 19994330.274999979883 29000000.018000010401 27870000.041999999434 3969733.997000039089 60420.443224148 2024-04-20T10:38:14.566364+00:00 19994330.278999980539 28999999.995000001043 27870000.026000000536 3972234.000999987125 60420.443235618 2024-04-20T10:38:15.557372+00:00 19994330.276000019163 28999999.996999979019 27869999.964999999851 3972937.018999993801 60420.443247277 2024-04-20T10:38:16.564747+00:00 19994330.278000000864 28999999.975000020117 27870000.038999989629 3972393.046999990940 60420.443258753 2024-04-20T10:38:17.556250+00:00 19994330.272999998182 29000000.038999971002 27870000.004999998957 3972877.930000007153 60420.443270407 2024-04-20T10:38:18.563129+00:00 19994330.276000019163 28999999.986000001431 27869999.925000008196 3969956.009000002872 60420.443281882 2024-04-20T10:38:19.554633+00:00 19994330.276000019163 28999999.990000009537 27870000.081999991089 3974752.982999979984 60420.443293536 2024-04-20T10:38:20.561512+00:00 19994330.276999950409 28999999.994000021368 27869999.947000000626 3973509.020000040997 60420.443305012 2024-04-20T10:38:21.553015+00:00 19994330.276000019163 28999999.995999988168 27869999.992000009865 3971307.056999980938 60420.443316671 2024-04-20T10:38:22.560390+00:00 19994330.276999950409 29000000.011999960989 27870000.015999969095 3971686.972000002861 60420.443328141 2024-04-20T10:38:23.551397+00:00 19994330.272999998182 29000000.008000019938 27869999.983000040054 3974743.911000012886 60420.443339800 2024-04-20T10:38:24.558772+00:00 19994330.274999979883 29000000.009999990463 27870000.022000011057 3973187.080999969970 60420.443351454 2024-04-20T10:38:25.565652+00:00 19994330.275000099093 28999999.973999980837 27870000.015999969095 3972954.953000009060 60420.443362930 2024-04-20T10:38:26.557155+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3969810.060999989975 60420.443374583 2024-04-20T10:38:27.564034+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3974368.970000029076 60420.443386059 2024-04-20T10:38:28.555537+00:00 19994330.273999929428 29000000.031999949366 27870000.018000010401 3968518.987999976147 60420.443397713 2024-04-20T10:38:29.562416+00:00 19994330.274999979883 28999999.996999979019 27870000.007000029087 3972876.060999989975 60420.443409189 2024-04-20T10:38:30.553919+00:00 19994330.275000099093 28999999.994000080973 27870000.037000000477 3972174.972999989986 60420.443420848 2024-04-20T10:38:31.561295+00:00 19994330.278999920934 28999999.965999960899 27869999.935999989510 3968784.956000030041 60420.443432318 2024-04-20T10:38:32.552302+00:00 19994330.275000099093 29000000.054000020027 27870000.036999940872 3973114.949000000954 60420.443443978 2024-04-20T10:38:33.559677+00:00 19994330.275999899954 28999999.980000019073 27869999.985000010580 3970293.180999993812 60420.443455448 2024-04-20T10:38:34.550685+00:00 19994330.277000069618 28999999.985999941826 27870000.032999988645 3972582.804000020027 60420.443467107 2024-04-20T10:38:35.558060+00:00 19994330.274999979883 29000000.018000010401 27869999.944000009447 3972659.990999997128 60420.443478767 2024-04-20T10:38:36.565435+00:00 19994330.274999979883 28999999.983000040054 27870000.054000020027 3974472.050999999046 60420.443490237 2024-04-20T10:38:37.556442+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3975473.059000014793 60420.443501896 2024-04-20T10:38:38.563817+00:00 19994330.277000069618 29000000.046000000089 27870000.019999980927 3968845.030999958981 60420.443513372 2024-04-20T10:38:39.555321+00:00 19994330.275999899954 28999999.963000059128 27869999.983000040054 3970324.921999990940 60420.443525026 2024-04-20T10:38:40.562200+00:00 19994330.275000099093 29000000.000000000000 27870000.049000021070 3971249.939999998081 60420.443536495 2024-04-20T10:38:41.553207+00:00 19994330.273999929428 29000000.033999919891 27869999.998999949545 3971886.099000037182 60420.443548155 2024-04-20T10:38:42.560582+00:00 19994330.276000019163 28999999.971999999136 27869999.940999981016 3968671.988999962807 60420.443559625 2024-04-20T10:38:43.551589+00:00 19994330.280000001192 29000000.019000001252 27870000.032999988645 3973921.013999999035 60420.443571284 2024-04-20T10:38:44.558965+00:00 19994330.275000009686 28999999.991000000387 27869999.973999980837 3970875.976000010967 60420.443582760 2024-04-20T10:38:45.550468+00:00 19994330.278000000864 29000000.006000000983 27870000.037999991328 3971294.044000030030 60420.443594414 2024-04-20T10:38:46.557347+00:00 19994330.272999990731 28999999.978999998420 27870000.009999990463 3971854.930000007153 60420.443606073 2024-04-20T10:38:47.564722+00:00 19994330.276000011712 29000000.006999980658 27870000.036000009626 3971052.041999996174 60420.443617549 2024-04-20T10:38:48.556226+00:00 19994330.275999989361 29000000.013000011444 27869999.934000018984 3976650.035999954212 60420.443629202 2024-04-20T10:38:49.563105+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3972757.948000013828 60420.443640678 2024-04-20T10:38:50.554608+00:00 19994330.275999989361 28999999.990000009537 27870000.039000030607 3968154.958999990951 60420.443652332 2024-04-20T10:38:51.561487+00:00 19994330.272999998182 28999999.989999979734 27869999.988000039011 3969056.070000051986 60420.443663808 2024-04-20T10:38:52.552990+00:00 19994330.276000019163 29000000.032000008970 27869999.969000000507 3972905.031999946106 60420.443675467 2024-04-20T10:38:53.560365+00:00 19994330.274999979883 28999999.966000020504 27869999.989999990910 3973973.877000033855 60420.443686937 2024-04-20T10:38:54.551372+00:00 19994330.277000010014 28999999.996999979019 27870000.004000011832 3970645.950999975204 60420.443698597 2024-04-20T10:38:55.558747+00:00 19994330.276999980211 29000000.013000011444 27870000.026999998838 3973151.057000041008 60420.443710250 2024-04-20T10:38:56.565627+00:00 19994330.276000019163 28999999.986999988556 27869999.992000009865 3965453.074000000954 60420.443721726 2024-04-20T10:38:57.557130+00:00 19994330.277000010014 29000000.006000038236 27869999.984000001103 3968728.931999980938 60420.443733386 2024-04-20T10:38:58.564505+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3971326.055999993812 60420.443744855 2024-04-20T10:38:59.555512+00:00 19994330.273999989033 29000000.002999961376 27870000.042999979109 3972328.023000001907 60420.443756515 2024-04-20T10:39:00.562888+00:00 19994330.277000010014 28999999.983000040054 27869999.949999991804 3971653.004000008106 60420.443767985 2024-04-20T10:39:01.553895+00:00 19994330.275000039488 29000000.000000000000 27870000.034000039101 3969105.031000018120 60420.443779645 2024-04-20T10:39:02.561271+00:00 19994330.278999980539 29000000.013999938965 27869999.968999978155 3969462.906999946106 60420.443791114 2024-04-20T10:39:03.552277+00:00 19994330.273999989033 29000000.031000021845 27869999.962000008672 3967829.053000032902 60420.443802774 2024-04-20T10:39:04.559652+00:00 19994330.276000019163 28999999.958999991417 27870000.028000000864 3973064.013000010978 60420.443814250 2024-04-20T10:39:05.551155+00:00 19994330.273999989033 28999999.996999979019 27870000.051999989897 3969211.876999973785 60420.443825903 2024-04-20T10:39:06.558035+00:00 19994330.278000000864 29000000.009000059217 27869999.982999980450 3967620.059000014793 60420.443837563 2024-04-20T10:39:07.565410+00:00 19994330.277000010014 29000000.003999948502 27870000.004000011832 3970074.074999988079 60420.443849038 2024-04-20T10:39:08.556913+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3969639.989000021946 60420.443860692 2024-04-20T10:39:09.563792+00:00 19994330.275999959558 29000000.001000050455 27869999.988000039011 3975397.986000000965 60420.443872168 2024-04-20T10:39:10.555296+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3968304.942999958992 60420.443883821 2024-04-20T10:39:11.562175+00:00 19994330.276000019163 28999999.983000040054 27870000.002999901772 3969991.046000003815 60420.443895292 2024-04-20T10:39:12.553182+00:00 19994330.276000019163 29000000.018999930471 27869999.983000040054 3972842.910000026226 60420.443906951 2024-04-20T10:39:13.560557+00:00 19994330.273999929428 28999999.980000019073 27869999.976000070572 3967902.073000013828 60420.443918427 2024-04-20T10:39:14.552060+00:00 19994330.280000090599 29000000.006000038236 27870000.009999990463 3972244.044999957085 60420.443930080 2024-04-20T10:39:15.558940+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3969461.928000032902 60420.443941556 2024-04-20T10:39:16.550443+00:00 19994330.273999929428 29000000.022999998182 27870000.011999960989 3973149.902999997139 60420.443953216 2024-04-20T10:39:17.557818+00:00 19994330.275000099093 28999999.995000001043 27869999.950999978930 3974834.134000002872 60420.443964869 2024-04-20T10:39:18.564697+00:00 19994330.278999920934 29000000.009999990463 27870000.060000058264 3972624.976000010967 60420.443976345 2024-04-20T10:39:19.556200+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3966211.007999957073 60420.443987999 2024-04-20T10:39:20.563079+00:00 19994330.280000090599 28999999.971000000834 27869999.960000038147 3971736.922999978065 60420.443999474 2024-04-20T10:39:21.554582+00:00 19994330.272999878973 29000000.028999991715 27869999.977000001818 3972829.022000073921 60420.444011128 2024-04-20T10:39:22.561462+00:00 19994330.274000048637 28999999.989000011235 27870000.018000010401 3969398.097000002861 60420.444022604 2024-04-20T10:39:23.552965+00:00 19994330.278000000864 29000000.000999998301 27869999.982999920845 3968519.884999989998 60420.444034257 2024-04-20T10:39:24.559844+00:00 19994330.276000019163 29000000.001999989152 27870000.060000058264 3970483.033999919891 60420.444045733 2024-04-20T10:39:25.551347+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3969157.019000052940 60420.444057393 2024-04-20T10:39:26.558723+00:00 19994330.273999929428 28999999.948000010103 27869999.940999981016 3971537.105000019073 60420.444068863 2024-04-20T10:39:27.549729+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3969156.919999957085 60420.444080522 2024-04-20T10:39:28.557105+00:00 19994330.274999979883 28999999.993999991566 27869999.917999979109 3968815.935999989975 60420.444092176 2024-04-20T10:39:29.563984+00:00 19994330.277000069618 29000000.012000020593 27870000.095000028610 3975054.088999987114 60420.444103652 2024-04-20T10:39:30.555488+00:00 19994330.276999950409 29000000.024999979883 27869999.997999999672 3972413.986999989022 60420.444115311 2024-04-20T10:39:31.562863+00:00 19994330.274999979883 28999999.986999988556 27869999.954999998212 3973069.927000045776 60420.444126781 2024-04-20T10:39:32.553870+00:00 19994330.274000048637 28999999.995000001043 27869999.997999999672 3973325.055999993812 60420.444138440 2024-04-20T10:39:33.561245+00:00 19994330.276999950409 29000000.000999990851 27869999.957999989390 3969762.967000008095 60420.444149910 2024-04-20T10:39:34.552252+00:00 19994330.272999998182 28999999.977000001818 27870000.089000020176 3973340.006000041962 60420.444161570 2024-04-20T10:39:35.559628+00:00 19994330.279000040144 29000000.019000049680 27869999.991000000387 3973392.125999927986 60420.444173040 2024-04-20T10:39:36.550635+00:00 19994330.276999998838 28999999.978999968618 27869999.971999999136 3969405.914000033867 60420.444184699 2024-04-20T10:39:37.558010+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3969749.985000013839 60420.444196353 2024-04-20T10:39:38.564889+00:00 19994330.274999998510 28999999.991999980062 27870000.006999999285 3967943.962000011932 60420.444207828 2024-04-20T10:39:39.556392+00:00 19994330.274000000209 29000000.007000088692 27869999.926999989897 3966948.115000010002 60420.444219488 2024-04-20T10:39:40.563767+00:00 19994330.278000000864 28999999.977000001818 27870000.064000010490 3966994.924999951851 60420.444230958 2024-04-20T10:39:41.554774+00:00 19994330.271999999881 29000000.062999960035 27870000.026000019163 3968194.064000010025 60420.444242618 2024-04-20T10:39:42.562150+00:00 19994330.280999999493 28999999.962999939919 27869999.959999978542 3971455.940000057220 60420.444254087 2024-04-20T10:39:43.553157+00:00 19994330.273999989033 28999999.990000009537 27869999.981000009924 3972685.072999954224 60420.444265747 2024-04-20T10:39:44.560532+00:00 19994330.274000018835 29000000.003000020981 27870000.012000020593 3970721.881999969017 60420.444277217 2024-04-20T10:39:45.551539+00:00 19994330.275999989361 29000000.011999960989 27870000.042999979109 3972623.090000032913 60420.444288876 2024-04-20T10:39:46.558915+00:00 19994330.278000000864 28999999.994000080973 27869999.960999969393 3970758.957999945153 60420.444300346 2024-04-20T10:39:47.549922+00:00 19994330.274000018835 29000000.011999960989 27870000.010000050068 3969903.009999989998 60420.444312006 2024-04-20T10:39:48.557297+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3968495.993000030983 60420.444323665 2024-04-20T10:39:49.564672+00:00 19994330.275999959558 29000000.025999899954 27870000.019999980927 3969844.972000002861 60420.444335141 2024-04-20T10:39:50.556175+00:00 19994330.276000019163 28999999.974000100046 27869999.942999958992 3971300.036000012886 60420.444346795 2024-04-20T10:39:51.563054+00:00 19994330.273999989033 29000000.009999990463 27869999.963000059128 3975491.935000061989 60420.444358265 2024-04-20T10:39:52.554061+00:00 19994330.277000010014 28999999.995999928564 27870000.074000000954 3970402.015999913216 60420.444369924 2024-04-20T10:39:53.561438+00:00 19994330.273999989033 29000000.004999998957 27869999.927999969572 3974509.070000051986 60420.444381394 2024-04-20T10:39:54.552444+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3968319.003999948967 60420.444393054 2024-04-20T10:39:55.559819+00:00 19994330.279000040144 29000000.009999990463 27870000.042999979109 3972129.933000088204 60420.444404529 2024-04-20T10:39:56.551323+00:00 19994330.273999989033 28999999.994000080973 27869999.962999939919 3973906.052999972831 60420.444416183 2024-04-20T10:39:57.558202+00:00 19994330.274999979883 29000000.030999999493 27870000.062000039965 3974001.907999991905 60420.444427659 2024-04-20T10:39:58.549706+00:00 19994330.277000010014 28999999.983000010252 27869999.947000030428 3971472.106999992859 60420.444439312 2024-04-20T10:39:59.556584+00:00 19994330.273999989033 28999999.994999989867 27870000.016999959946 3976434.988999962807 60420.444450972 2024-04-20T10:40:00.563959+00:00 19994330.277000010014 29000000.006000000983 27869999.993000030518 3974217.980000019073 60420.444462442 2024-04-20T10:40:01.554967+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3974628.996000051033 60420.444474101 2024-04-20T10:40:02.562342+00:00 19994330.274000048637 29000000.000999990851 27870000.016000028700 3971302.050999999046 60420.444485571 2024-04-20T10:40:03.553349+00:00 19994330.273999929428 28999999.993000000715 27869999.953999999911 3970472.942999958992 60420.444497230 2024-04-20T10:40:04.560724+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3974368.055999993812 60420.444508706 2024-04-20T10:40:05.552227+00:00 19994330.278000000864 28999999.954999979585 27869999.993999961764 3970269.947000027169 60420.444520360 2024-04-20T10:40:06.559106+00:00 19994330.276000019163 29000000.037000000477 27870000.034000039101 3974353.939999938011 60420.444531836 2024-04-20T10:40:07.550610+00:00 19994330.274000048637 29000000.020000040531 27870000.006999969482 3975782.034000039101 60420.444543489 2024-04-20T10:40:08.557491+00:00 19994330.275999899954 28999999.974999960512 27869999.942999958992 3968048.024999976158 60420.444555149 2024-04-20T10:40:09.564864+00:00 19994330.275000099093 28999999.980000019073 27870000.019999999553 3974334.947000027169 60420.444566625 2024-04-20T10:40:10.556367+00:00 19994330.275999899954 29000000.037000000477 27870000.003999989480 3970310.975999950897 60420.444578278 2024-04-20T10:40:11.563247+00:00 19994330.278000000864 28999999.982999980450 27870000.012000009418 3969475.052000045776 60420.444589754 2024-04-20T10:40:12.554749+00:00 19994330.276000019163 28999999.971000019461 27869999.977000001818 3975858.113999962807 60420.444601408 2024-04-20T10:40:13.561629+00:00 19994330.275000099093 29000000.022999998182 27869999.998999979347 3974547.884999989998 60420.444612883 2024-04-20T10:40:14.553132+00:00 19994330.274999979883 28999999.991000000387 27870000.033000018448 3971585.974000095855 60420.444624543 2024-04-20T10:40:15.560506+00:00 19994330.276000019163 29000000.008999940008 27869999.960999999195 3971576.982999920845 60420.444636013 2024-04-20T10:40:16.551515+00:00 19994330.275999899954 29000000.009999990463 27870000.039000000805 3968591.082000017166 60420.444647673 2024-04-20T10:40:17.558890+00:00 19994330.278000000864 29000000.007000088692 27869999.954999979585 3972780.004999995232 60420.444659142 2024-04-20T10:40:18.549897+00:00 19994330.275000099093 28999999.991999980062 27870000.021000001580 3973840.995000004768 60420.444670802 2024-04-20T10:40:19.557272+00:00 19994330.275999899954 28999999.996999979019 27870000.028999980539 3973258.942999958992 60420.444682456 2024-04-20T10:40:20.564151+00:00 19994330.274000048637 29000000.001999970526 27869999.959000051022 3976591.057000041008 60420.444693931 2024-04-20T10:40:21.555654+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3972305.953999996185 60420.444705591 2024-04-20T10:40:22.563030+00:00 19994330.276000019163 28999999.991000059992 27870000.010999981314 3972302.060999989975 60420.444717061 2024-04-20T10:40:23.554037+00:00 19994330.278999920934 29000000.022999998182 27870000.030000030994 3970275.017000079155 60420.444728720 2024-04-20T10:40:24.561412+00:00 19994330.272999998182 28999999.988000039011 27869999.951999958605 3968954.941999911796 60420.444740190 2024-04-20T10:40:25.552419+00:00 19994330.276000019163 28999999.994999889284 27870000.030000030994 3968107.976000071038 60420.444751849 2024-04-20T10:40:26.559795+00:00 19994330.276999950409 28999999.986000061035 27869999.960999969393 3966151.041999936104 60420.444763320 2024-04-20T10:40:27.550802+00:00 19994330.274000048637 28999999.998999949545 27870000.033999979496 3968577.017000079155 60420.444774979 2024-04-20T10:40:28.558177+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3973155.967000008095 60420.444786449 2024-04-20T10:40:29.549184+00:00 19994330.278000000864 28999999.969000101089 27869999.954000119120 3968675.039999961853 60420.444798108 2024-04-20T10:40:30.556559+00:00 19994330.274999998510 29000000.012999888510 27869999.990999940783 3969779.016000031959 60420.444809762 2024-04-20T10:40:31.563439+00:00 19994330.276000000536 29000000.034000039101 27870000.057999968529 3969101.859999895096 60420.444821238 2024-04-20T10:40:32.554942+00:00 19994330.274999998510 28999999.975000020117 27869999.989000078291 3966579.082000017166 60420.444832897 2024-04-20T10:40:33.562317+00:00 19994330.276000011712 28999999.975999951363 27869999.927999969572 3966081.081000090111 60420.444844367 2024-04-20T10:40:34.553324+00:00 19994330.278999999166 29000000.035000000149 27870000.059000018984 3972543.898999928962 60420.444856027 2024-04-20T10:40:35.560699+00:00 19994330.271999999881 28999999.974999990314 27869999.977000001818 3969629.018000007141 60420.444867502 2024-04-20T10:40:36.552203+00:00 19994330.278999980539 29000000.015999998897 27869999.980000019073 3968860.970000029076 60420.444879156 2024-04-20T10:40:37.559081+00:00 19994330.274000018835 28999999.989000011235 27870000.018000010401 3973546.097000002861 60420.444890632 2024-04-20T10:40:38.550585+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3966263.949000000954 60420.444902291 2024-04-20T10:40:39.557960+00:00 19994330.272999998182 29000000.025000009686 27869999.965999960899 3968914.039999961853 60420.444913761 2024-04-20T10:40:40.548967+00:00 19994330.278999980539 29000000.000999990851 27870000.029999971390 3973052.930999993812 60420.444925420 2024-04-20T10:40:41.556342+00:00 19994330.276000019163 28999999.977000001818 27869999.994000080973 3970004.062999964226 60420.444937075 2024-04-20T10:40:42.563222+00:00 19994330.273999989033 28999999.980999980122 27870000.002999901772 3972027.847000002861 60420.444948550 2024-04-20T10:40:43.554725+00:00 19994330.277999971062 29000000.030000030994 27870000.009000059217 3972179.106000065804 60420.444960210 2024-04-20T10:40:44.562100+00:00 19994330.272999998182 28999999.991999980062 27869999.988999959081 3968999.986999989022 60420.444971680 2024-04-20T10:40:45.553107+00:00 19994330.278000060469 29000000.013999998569 27869999.995000001043 3966702.047999978065 60420.444983339 2024-04-20T10:40:46.560482+00:00 19994330.276999950409 28999999.995000001043 27870000.072000030428 3965764.011999965180 60420.444994809 2024-04-20T10:40:47.551489+00:00 19994330.275000039488 28999999.986999988556 27869999.942000001669 3975113.956000090111 60420.445006468 2024-04-20T10:40:48.558865+00:00 19994330.274999979883 28999999.986000001431 27870000.002999998629 3968180.973999977112 60420.445017944 2024-04-20T10:40:49.550368+00:00 19994330.276000019163 29000000.029000040144 27869999.969000000507 3969592.001999973785 60420.445029598 2024-04-20T10:40:50.557247+00:00 19994330.273999989033 28999999.973999980837 27870000.046999990940 3973262.031000018120 60420.445041073 2024-04-20T10:40:51.548752+00:00 19994330.278999980539 29000000.021000031382 27869999.967000011355 3974032.036999940872 60420.445052727 2024-04-20T10:40:52.555630+00:00 19994330.276000019163 28999999.982999980450 27869999.997000008821 3972482.929000020027 60420.445064386 2024-04-20T10:40:53.563005+00:00 19994330.274999979883 29000000.011999960989 27870000.051999989897 3971120.006000041962 60420.445075862 2024-04-20T10:40:54.554508+00:00 19994330.277000010014 29000000.022999998182 27869999.951999988407 3970698.911999940872 60420.445087516 2024-04-20T10:40:55.561387+00:00 19994330.276000019163 28999999.986999988556 27870000.033000018448 3966389.112000108231 60420.445098992 2024-04-20T10:40:56.552890+00:00 19994330.273999929428 29000000.009999990463 27869999.991999980062 3972645.021999955177 60420.445110646 2024-04-20T10:40:57.559770+00:00 19994330.276000019163 28999999.973000049591 27869999.958000000566 3973017.041999936104 60420.445122121 2024-04-20T10:40:58.551273+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3969975.880000113975 60420.445133775 2024-04-20T10:40:59.558152+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3970489.055999993812 60420.445145251 2024-04-20T10:41:00.549655+00:00 19994330.274000048637 29000000.009999990463 27870000.017000019550 3969132.046999930870 60420.445156904 2024-04-20T10:41:01.556534+00:00 19994330.276000019163 29000000.022999998182 27870000.029999971390 3974888.937000035774 60420.445168564 2024-04-20T10:41:02.563909+00:00 19994330.275999899954 28999999.967000011355 27869999.958000000566 3971984.001999973785 60420.445180039 2024-04-20T10:41:03.555413+00:00 19994330.277000069618 28999999.993999961764 27869999.986000001431 3969626.927999972831 60420.445191693 2024-04-20T10:41:04.562292+00:00 19994330.276000019163 29000000.006000038236 27870000.040000021458 3969214.086000084877 60420.445203169 2024-04-20T10:41:05.553795+00:00 19994330.273999929428 29000000.009999990463 27869999.978999968618 3967372.080999969970 60420.445214823 2024-04-20T10:41:06.560674+00:00 19994330.275000099093 28999999.971999999136 27869999.995000060648 3972963.893999934196 60420.445226299 2024-04-20T10:41:07.552178+00:00 19994330.278000000864 29000000.044999960810 27870000.044999960810 3968865.966000080109 60420.445237952 2024-04-20T10:41:08.559056+00:00 19994330.275999899954 28999999.962000008672 27869999.942000031471 3976366.105000019073 60420.445249428 2024-04-20T10:41:09.550560+00:00 19994330.277000069618 29000000.003000020981 27870000.011999960989 3973330.997999907006 60420.445261087 2024-04-20T10:41:10.557935+00:00 19994330.276999950409 29000000.011000040919 27870000.016999959946 3967319.912999988068 60420.445272557 2024-04-20T10:41:11.548942+00:00 19994330.272999998182 29000000.022999998182 27869999.986000061035 3970678.050000071991 60420.445284211 2024-04-20T10:41:12.555822+00:00 19994330.276000019163 28999999.977000009269 27870000.036999940872 3968796.026999949943 60420.445295870 2024-04-20T10:41:13.563196+00:00 19994330.274000048637 28999999.984000001103 27869999.945999979973 3970399.024000049103 60420.445307340 2024-04-20T10:41:14.554204+00:00 19994330.278000000864 29000000.015000000596 27870000.027000069618 3972956.947000027169 60420.445319000 2024-04-20T10:41:15.561579+00:00 19994330.276999950409 28999999.986000001431 27869999.970999959856 3970650.029999970924 60420.445330470 2024-04-20T10:41:16.552586+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3973152.967000008095 60420.445342129 2024-04-20T10:41:17.559962+00:00 19994330.274999979883 29000000.018999990076 27869999.997000098228 3973014.044000030030 60420.445353605 2024-04-20T10:41:18.551464+00:00 19994330.274999979883 29000000.004000011832 27870000.032999988645 3971723.889999986161 60420.445365258 2024-04-20T10:41:19.558344+00:00 19994330.276000019163 28999999.982999980450 27869999.957000020891 3971401.129999995232 60420.445376734 2024-04-20T10:41:20.549847+00:00 19994330.276000019163 28999999.967000011355 27870000.007999900728 3971797.898999928962 60420.445388394 2024-04-20T10:41:21.557222+00:00 19994330.278999920934 29000000.013000011444 27869999.998000029474 3970385.065000057220 60420.445399864 2024-04-20T10:41:22.548229+00:00 19994330.276000019163 29000000.012000020593 27869999.994000080973 3968034.965000032913 60420.445411523 2024-04-20T10:41:23.555605+00:00 19994330.272999998182 29000000.042999979109 27870000.105999950320 3969570.004999995232 60420.445423177 2024-04-20T10:41:24.562484+00:00 19994330.274999998510 28999999.954999979585 27869999.957999940962 3965706.029999970924 60420.445434653 2024-04-20T10:41:25.553987+00:00 19994330.276999998838 29000000.018000010401 27869999.940000060946 3969253.973999977112 60420.445446306 2024-04-20T10:41:26.560866+00:00 19994330.278000000864 28999999.986000001431 27870000.041999999434 3971719.031000018120 60420.445457782 2024-04-20T10:41:27.552369+00:00 19994330.275000009686 29000000.004000011832 27870000.019000008702 3971962.014999986161 60420.445469441 2024-04-20T10:41:28.559745+00:00 19994330.278000000864 29000000.037000000477 27870000.021000001580 3969681.980999947060 60420.445480912 2024-04-20T10:41:29.550752+00:00 19994330.271000001580 28999999.942999958992 27869999.959999989718 3971738.985000013839 60420.445492571 2024-04-20T10:41:30.558127+00:00 19994330.276999998838 29000000.032000061125 27869999.979999989271 3965275.952000021935 60420.445504047 2024-04-20T10:41:31.549630+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3971867.041000009049 60420.445515701 2024-04-20T10:41:32.556509+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3967787.968999981880 60420.445527176 2024-04-20T10:41:33.548013+00:00 19994330.274000018835 28999999.967000011355 27869999.974999990314 3973171.991999983788 60420.445538830 2024-04-20T10:41:34.554891+00:00 19994330.276999980211 28999999.995999928564 27870000.055000010878 3974339.045000075828 60420.445550489 2024-04-20T10:41:35.562267+00:00 19994330.275000009686 29000000.025000099093 27870000.008000019938 3972779.044999999925 60420.445561965 2024-04-20T10:41:36.553770+00:00 19994330.274999979883 28999999.990000009537 27869999.936999980360 3973459.026000001002 60420.445573619 2024-04-20T10:41:37.560649+00:00 19994330.275000039488 29000000.005999919027 27870000.037000000477 3972322.948999999091 60420.445585094 2024-04-20T10:41:38.552153+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3972092.930999999866 60420.445596748 2024-04-20T10:41:39.559032+00:00 19994330.277000010014 29000000.000000000000 27869999.952000018209 3969173.004000001121 60420.445608218 2024-04-20T10:41:40.550039+00:00 19994330.274999979883 28999999.989000078291 27870000.032000008970 3972576.131999998819 60420.445619877 2024-04-20T10:41:41.557414+00:00 19994330.275000039488 29000000.008999940008 27869999.958000000566 3970652.791000001132 60420.445631353 2024-04-20T10:41:42.548917+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3974722.141000003088 60420.445643007 2024-04-20T10:41:43.555797+00:00 19994330.278000000864 28999999.981999989599 27870000.043999969959 3975256.963999994099 60420.445654667 2024-04-20T10:41:44.563172+00:00 19994330.276000019163 29000000.029999971390 27869999.959000051022 3968414.962000004947 60420.445666142 2024-04-20T10:41:45.554675+00:00 19994330.273999989033 28999999.983000040054 27870000.016999959946 3970932.122999995947 60420.445677796 2024-04-20T10:41:46.561554+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3972784.968000002205 60420.445689266 2024-04-20T10:41:47.552561+00:00 19994330.274999979883 28999999.965999960899 27869999.980000019073 3975712.972999996971 60420.445700925 2024-04-20T10:41:48.559936+00:00 19994330.275000039488 29000000.017999999225 27870000.044999960810 3971269.016000003088 60420.445712401 2024-04-20T10:41:49.551440+00:00 19994330.276999950409 29000000.021999988705 27869999.981999989599 3971113.080999999773 60420.445724055 2024-04-20T10:41:50.558319+00:00 19994330.279000040144 28999999.998000010848 27870000.053000088781 3975688.898000001907 60420.445735530 2024-04-20T10:41:51.549822+00:00 19994330.271999958903 28999999.972999989986 27869999.934999939054 3976496.947999998927 60420.445747190 2024-04-20T10:41:52.557197+00:00 19994330.274999979883 29000000.017000019550 27870000.008000019938 3973685.986000000965 60420.445758660 2024-04-20T10:41:53.548205+00:00 19994330.275000099093 29000000.008999969810 27870000.024999979883 3974929.064999998081 60420.445770319 2024-04-20T10:41:54.555579+00:00 19994330.278999920934 28999999.964999999851 27869999.950000051409 3973204.037000000011 60420.445781973 2024-04-20T10:41:55.562459+00:00 19994330.274999979883 29000000.028000000864 27870000.029999971390 3973293.032000004780 60420.445793448 2024-04-20T10:41:56.553962+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3973221.877999991179 60420.445805103 2024-04-20T10:41:57.560841+00:00 19994330.279999971390 29000000.008999999613 27869999.950999978930 3973467.085000007879 60420.445816578 2024-04-20T10:41:58.552344+00:00 19994330.272000070661 28999999.995000001043 27869999.986999988556 3975856.084999992978 60420.445828238 2024-04-20T10:41:59.559720+00:00 19994330.273999929428 29000000.032999988645 27870000.055000070482 3974545.862000002991 60420.445839708 2024-04-20T10:42:00.550727+00:00 19994330.279000040144 28999999.997000038624 27870000.016999959946 3974741.908999993932 60420.445851367 2024-04-20T10:42:01.558102+00:00 19994330.276000019163 28999999.967999991030 27869999.985000010580 3973587.968000010122 60420.445862837 2024-04-20T10:42:02.549109+00:00 19994330.275999899954 29000000.010999981314 27870000.009999990463 3969963.142999991775 60420.445874496 2024-04-20T10:42:03.556485+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3970360.018000007141 60420.445885967 2024-04-20T10:42:04.547492+00:00 19994330.274999979883 29000000.000000000000 27869999.927999999374 3969155.988999993075 60420.445897626 2024-04-20T10:42:05.554867+00:00 19994330.275000099093 29000000.003000020981 27869999.973999999464 3971080.936000003945 60420.445909279 2024-04-20T10:42:06.561746+00:00 19994330.276999950409 29000000.013999998569 27870000.063999999315 3973581.033999993932 60420.445920755 2024-04-20T10:42:07.553249+00:00 19994330.276000019163 29000000.001999970526 27870000.039999991655 3975149.947999998927 60420.445932414 2024-04-20T10:42:08.560624+00:00 19994330.278999920934 29000000.016000028700 27869999.958000000566 3969553.097999989986 60420.445943885 2024-04-20T10:42:09.551632+00:00 19994330.275000099093 28999999.975000020117 27870000.043000008911 3974039.875000000000 60420.445955544 2024-04-20T10:42:10.559007+00:00 19994330.271999958903 29000000.008000019938 27869999.956999991089 3970237.065000026952 60420.445967014 2024-04-20T10:42:11.550014+00:00 19994330.276999950409 28999999.967999938875 27869999.993999991566 3971764.125000000000 60420.445978674 2024-04-20T10:42:12.557389+00:00 19994330.275000099093 29000000.034999970347 27870000.015000019222 3971726.898999989033 60420.445990149 2024-04-20T10:42:13.548893+00:00 19994330.276999950409 28999999.979000091553 27869999.987999979407 3971469.953999996185 60420.446001803 2024-04-20T10:42:14.555772+00:00 19994330.276999950409 29000000.007999900728 27869999.993000030518 3973837.118000001181 60420.446013279 2024-04-20T10:42:15.547274+00:00 19994330.275000099093 29000000.025000099093 27869999.982999980450 3974323.888000010978 60420.446024932 2024-04-20T10:42:16.554154+00:00 19994330.274999979883 28999999.953999999911 27870000.028000000864 3970297.105999975931 60420.446036592 2024-04-20T10:42:17.561530+00:00 19994330.276999950409 29000000.023999929428 27869999.984000030905 3967560.955999999773 60420.446048067 2024-04-20T10:42:18.553033+00:00 19994330.274999998510 29000000.012000080198 27870000.004999998957 3969928.936000018846 60420.446059721 2024-04-20T10:42:19.559912+00:00 19994330.280000001192 28999999.971999999136 27869999.985000010580 3972661.997999995947 60420.446071191 2024-04-20T10:42:20.550919+00:00 19994330.274000000209 29000000.014999989420 27870000.018000010401 3968415.058999984991 60420.446082850 2024-04-20T10:42:21.558294+00:00 19994330.278999999166 28999999.988999959081 27870000.058999959379 3974239.976999998093 60420.446094326 2024-04-20T10:42:22.549797+00:00 19994330.271999999881 29000000.028000000864 27869999.967999991030 3974393.018000007141 60420.446105986 2024-04-20T10:42:23.557172+00:00 19994330.275000009686 28999999.985000010580 27869999.980000078678 3972959.900000005960 60420.446117456 2024-04-20T10:42:24.548180+00:00 19994330.278000000864 28999999.963999990374 27869999.962999939919 3968722.013000010978 60420.446129115 2024-04-20T10:42:25.555555+00:00 19994330.281000021845 29000000.019000001252 27870000.028000000864 3973000.061999977101 60420.446140769 2024-04-20T10:42:26.562434+00:00 19994330.271000001580 28999999.998999990523 27869999.985000010580 3966667.040000020992 60420.446152245 2024-04-20T10:42:27.553937+00:00 19994330.274999979883 29000000.029000010341 27870000.022999998182 3970626.002999991179 60420.446163898 2024-04-20T10:42:28.560816+00:00 19994330.275000009686 29000000.003999989480 27870000.044000029564 3970280.967000008095 60420.446175374 2024-04-20T10:42:29.552320+00:00 19994330.275999989361 28999999.976000010967 27869999.934999939054 3970969.917999982834 60420.446187033 2024-04-20T10:42:30.559695+00:00 19994330.277000039816 28999999.996999979019 27869999.977000001818 3974514.094000012148 60420.446198503 2024-04-20T10:42:31.550702+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3974245.988999993075 60420.446210163 2024-04-20T10:42:32.558077+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3973314.953999996185 60420.446221633 2024-04-20T10:42:33.549084+00:00 19994330.272999998182 28999999.967000011355 27870000.041000008583 3970455.016000003088 60420.446233292 2024-04-20T10:42:34.556460+00:00 19994330.272999998182 28999999.985000010580 27869999.903000000864 3969170.082000017166 60420.446244762 2024-04-20T10:42:35.547467+00:00 19994330.279000040144 29000000.019999980927 27870000.083999991417 3970519.958999990951 60420.446256422 2024-04-20T10:42:36.554842+00:00 19994330.278000000864 28999999.963999990374 27869999.963000059128 3972880.032000004780 60420.446268076 2024-04-20T10:42:37.561721+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3972806.990999997128 60420.446279551 2024-04-20T10:42:38.553224+00:00 19994330.274000048637 29000000.059000018984 27870000.064999941736 3970245.053000003099 60420.446291211 2024-04-20T10:42:39.560599+00:00 19994330.274999979883 28999999.930999990553 27869999.906000021845 3965353.919000000227 60420.446302681 2024-04-20T10:42:40.551607+00:00 19994330.276000019163 29000000.047999981791 27870000.060000058264 3967501.930000007153 60420.446314340 2024-04-20T10:42:41.558982+00:00 19994330.275999959558 28999999.998000029474 27869999.946999911219 3970480.083999962080 60420.446325810 2024-04-20T10:42:42.549988+00:00 19994330.276000019163 28999999.983999971300 27870000.068000078201 3969043.972000002861 60420.446337469 2024-04-20T10:42:43.557364+00:00 19994330.275999959558 28999999.998000029474 27869999.949000000954 3972892.055999993812 60420.446348940 2024-04-20T10:42:44.548371+00:00 19994330.276000019163 28999999.988000039011 27870000.004000000656 3967966.888999999035 60420.446360599 2024-04-20T10:42:45.555746+00:00 19994330.274999979883 29000000.025999899954 27870000.055000010878 3973066.016000031959 60420.446372069 2024-04-20T10:42:46.546754+00:00 19994330.277000069618 29000000.012000080198 27869999.962999999523 3972315.992999970913 60420.446383728 2024-04-20T10:42:47.554128+00:00 19994330.276999950409 29000000.015999909490 27870000.029999990016 3974185.003000020981 60420.446395382 2024-04-20T10:42:48.561008+00:00 19994330.274999979883 28999999.987000111490 27869999.978999998420 3971239.054000020027 60420.446406858 2024-04-20T10:42:49.552511+00:00 19994330.275000099093 28999999.995000001043 27870000.018999990076 3973611.879999995232 60420.446418512 2024-04-20T10:42:50.559390+00:00 19994330.278999920934 28999999.966999888420 27869999.998000029474 3973386.115000010002 60420.446429987 2024-04-20T10:42:51.550894+00:00 19994330.274000048637 29000000.029000040144 27870000.003999978304 3971492.983999968041 60420.446441647 2024-04-20T10:42:52.558269+00:00 19994330.276000019163 28999999.998000029474 27869999.964000020176 3969282.920000017155 60420.446453117 2024-04-20T10:42:53.549276+00:00 19994330.272999998182 28999999.986999988556 27870000.046999990940 3967416.143000007141 60420.446464776 2024-04-20T10:42:54.556651+00:00 19994330.278999920934 29000000.024999979883 27869999.984000030905 3964592.951999961864 60420.446476246 2024-04-20T10:42:55.547659+00:00 19994330.277000069618 29000000.001000050455 27869999.933999959379 3968269.957000017166 60420.446487905 2024-04-20T10:42:56.555034+00:00 19994330.273999929428 28999999.965000029653 27870000.004000011832 3969893.104000031948 60420.446499559 2024-04-20T10:42:57.561913+00:00 19994330.277000069618 29000000.003999948502 27870000.030000030994 3971565.912000000011 60420.446511035 2024-04-20T10:42:58.553416+00:00 19994330.275999899954 29000000.029999971390 27870000.021999958903 3971556.025999962818 60420.446522688 2024-04-20T10:42:59.560295+00:00 19994330.278000000864 28999999.998000029474 27869999.987000048161 3969014.048000038136 60420.446534164 2024-04-20T10:43:00.551798+00:00 19994330.275000099093 28999999.978000041097 27870000.023999989033 3968512.892999947071 60420.446545818 2024-04-20T10:43:01.558678+00:00 19994330.275999899954 29000000.008999940008 27869999.949000000954 3973960.995000004768 60420.446557294 2024-04-20T10:43:02.550181+00:00 19994330.272999998182 29000000.006999999285 27870000.039999961853 3970198.043000041973 60420.446568947 2024-04-20T10:43:03.557060+00:00 19994330.278000000864 28999999.985999990255 27869999.950000051409 3966133.064000010025 60420.446580423 2024-04-20T10:43:04.548563+00:00 19994330.274000048637 29000000.036000009626 27870000.036999940872 3973536.941999971867 60420.446592077 2024-04-20T10:43:05.555442+00:00 19994330.276999950409 28999999.980999991298 27870000.008000019938 3967798.046000003815 60420.446603552 2024-04-20T10:43:06.546946+00:00 19994330.279000040144 29000000.019000008702 27869999.983999971300 3965586.898999989033 60420.446615206 2024-04-20T10:43:07.553825+00:00 19994330.271999958903 28999999.993000000715 27870000.036000009626 3975389.049000024796 60420.446626866 2024-04-20T10:43:08.561200+00:00 19994330.276000019163 28999999.978999998420 27869999.976000070572 3975231.950999975204 60420.446638335 2024-04-20T10:43:09.552207+00:00 19994330.276000019163 28999999.978999998420 27870000.026000019163 3972520.074999988079 60420.446649995 2024-04-20T10:43:10.559583+00:00 19994330.279999971390 29000000.013999998569 27869999.989999890327 3970770.947000027169 60420.446661471 2024-04-20T10:43:11.551086+00:00 19994330.272999998182 29000000.004000011832 27869999.997000098228 3965253.991999983788 60420.446673125 2024-04-20T10:43:12.557965+00:00 19994330.276999998838 28999999.977000001818 27870000.007999900728 3971608.961000024807 60420.446684600 2024-04-20T10:43:13.549468+00:00 19994330.278000000864 29000000.037000000477 27869999.991000059992 3967410.070999979973 60420.446696254 2024-04-20T10:43:14.556347+00:00 19994330.269999999553 28999999.951999958605 27869999.981999989599 3973306.008000016212 60420.446707730 2024-04-20T10:43:15.547850+00:00 19994330.278999999166 29000000.041999999434 27870000.016000028700 3970100.041000009049 60420.446719383 2024-04-20T10:43:16.554730+00:00 19994330.276999998838 28999999.996000051498 27869999.996999979019 3968616.983999968041 60420.446730859 2024-04-20T10:43:17.546232+00:00 19994330.278000008315 29000000.008999940008 27869999.988000039011 3967367.032000004780 60420.446742513 2024-04-20T10:43:18.553111+00:00 19994330.272999998182 28999999.945000048727 27869999.970999959856 3972446.973999977112 60420.446754172 2024-04-20T10:43:19.560487+00:00 19994330.276999980211 29000000.047999981791 27870000.065999981016 3970875.939000010025 60420.446765648 2024-04-20T10:43:20.551991+00:00 19994330.272000011057 28999999.979999959469 27869999.950999978930 3971207.997000039089 60420.446777302 2024-04-20T10:43:21.558870+00:00 19994330.278000000864 29000000.035000089556 27870000.039000030607 3968286.041999996174 60420.446788772 2024-04-20T10:43:22.549877+00:00 19994330.275999989361 28999999.971999999136 27869999.945999998599 3973363.023000001907 60420.446800431 2024-04-20T10:43:23.557252+00:00 19994330.278000000864 29000000.005999919027 27870000.059000000358 3970929.996999979019 60420.446811907 2024-04-20T10:43:24.548755+00:00 19994330.278000000864 28999999.993000030518 27869999.980000000447 3968613.040000020992 60420.446823561 2024-04-20T10:43:25.555635+00:00 19994330.272999998182 29000000.009999990463 27870000.051999989897 3971557.953000009060 60420.446835036 2024-04-20T10:43:26.547137+00:00 19994330.275000039488 29000000.014999989420 27869999.948000010103 3966572.067999958992 60420.446846696 2024-04-20T10:43:27.554513+00:00 19994330.276999950409 28999999.995000001043 27869999.970999989659 3968041.879999995232 60420.446858349 2024-04-20T10:43:28.561392+00:00 19994330.277000010014 28999999.988000039011 27870000.030000001192 3972888.081000030041 60420.446869825 2024-04-20T10:43:29.552895+00:00 19994330.276000019163 28999999.991999980062 27869999.973000019789 3970948.013000010978 60420.446881479 2024-04-20T10:43:30.559775+00:00 19994330.275999959558 29000000.013000011444 27870000.057000011206 3975863.915999948978 60420.446892954 2024-04-20T10:43:31.551278+00:00 19994330.275000039488 28999999.977000001818 27869999.944999989122 3975398.005000054836 60420.446904608 2024-04-20T10:43:32.558157+00:00 19994330.274999979883 29000000.024999979883 27870000.029999971390 3973429.040999948978 60420.446916084 2024-04-20T10:43:33.549660+00:00 19994330.273999989033 28999999.978000041097 27870000.021000031382 3972013.024000049103 60420.446927743 2024-04-20T10:43:34.557035+00:00 19994330.281000021845 29000000.020999908447 27869999.945999979973 3972724.003999948967 60420.446939213 2024-04-20T10:43:35.548042+00:00 19994330.278000000864 28999999.981000069529 27870000.023999989033 3969919.011000037193 60420.446950873 2024-04-20T10:43:36.555418+00:00 19994330.272999998182 28999999.975000020117 27869999.985000010580 3969171.949999988079 60420.446962343 2024-04-20T10:43:37.546425+00:00 19994330.274000048637 29000000.072999950498 27869999.990000009537 3968195.981000006199 60420.446974002 2024-04-20T10:43:38.553800+00:00 19994330.276999950409 28999999.944000009447 27870000.052999969572 3969939.056999980938 60420.446985662 2024-04-20T10:43:39.561175+00:00 19994330.276000019163 29000000.030000001192 27869999.991000000387 3968277.926999986172 60420.446997132 2024-04-20T10:43:40.552183+00:00 19994330.276999950409 29000000.000999990851 27869999.967000070959 3970587.006000041962 60420.447008791 2024-04-20T10:43:41.559558+00:00 19994330.276000019163 28999999.993999999017 27870000.015999909490 3965708.027999997139 60420.447020261 2024-04-20T10:43:42.550565+00:00 19994330.274999979883 28999999.993000000715 27869999.986999988556 3968955.073000013828 60420.447031921 2024-04-20T10:43:43.557940+00:00 19994330.274000048637 29000000.008000019938 27870000.020000100136 3973347.944999992847 60420.447043397 2024-04-20T10:43:44.549443+00:00 19994330.278000000864 29000000.010999981314 27869999.949999928474 3972124.004999995232 60420.447055050 2024-04-20T10:43:45.556322+00:00 19994330.274999979883 28999999.969999998808 27870000.032999988645 3971962.955999969970 60420.447066526 2024-04-20T10:43:46.547826+00:00 19994330.276000019163 28999999.993000000715 27869999.988000039011 3968835.111000000965 60420.447078180 2024-04-20T10:43:47.554705+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3970489.981000006199 60420.447089655 2024-04-20T10:43:48.546208+00:00 19994330.272999998182 29000000.017000019550 27870000.018000010401 3968501.888000010978 60420.447101315 2024-04-20T10:43:49.553583+00:00 19994330.274000048637 29000000.014999989420 27870000.006999969482 3971036.134999989998 60420.447112968 2024-04-20T10:43:50.560462+00:00 19994330.279999971390 28999999.959999978542 27869999.942000031471 3970996.919999957085 60420.447124444 2024-04-20T10:43:51.551966+00:00 19994330.272999998182 29000000.003000020981 27870000.042000059038 3964106.031000018120 60420.447136098 2024-04-20T10:43:52.558845+00:00 19994330.278999920934 29000000.020999971777 27869999.995999928564 3973581.986000061035 60420.447147573 2024-04-20T10:43:53.550348+00:00 19994330.277000069618 28999999.991000059992 27870000.009000059217 3974419.972999929916 60420.447159227 2024-04-20T10:43:54.557227+00:00 19994330.272999998182 28999999.991999980062 27870000.000000000000 3971700.037000060081 60420.447170703 2024-04-20T10:43:55.548730+00:00 19994330.276999950409 29000000.010999981314 27870000.010999921709 3969644.985000013839 60420.447182362 2024-04-20T10:43:56.556106+00:00 19994330.277000069618 29000000.018000010401 27869999.989000078291 3971799.958999990951 60420.447193832 2024-04-20T10:43:57.547113+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3971330.978999971878 60420.447205492 2024-04-20T10:43:58.554488+00:00 19994330.272999998182 28999999.996999979019 27869999.970000028610 3974697.016000031959 60420.447216962 2024-04-20T10:43:59.545495+00:00 19994330.275999899954 28999999.980999950320 27870000.043999910355 3968118.038999915123 60420.447228621 2024-04-20T10:44:00.552870+00:00 19994330.277000069618 29000000.017000079155 27869999.956999998540 3973973.027000070084 60420.447240275 2024-04-20T10:44:01.559749+00:00 19994330.274999979883 28999999.975999951363 27870000.002999998629 3968054.930999993812 60420.447251751 2024-04-20T10:44:02.551252+00:00 19994330.276999950409 29000000.014999989420 27869999.966999989003 3972015.062000035774 60420.447263404 2024-04-20T10:44:03.558132+00:00 19994330.276000019163 28999999.998000029474 27870000.014000009745 3970024.913999915123 60420.447274880 2024-04-20T10:44:04.549635+00:00 19994330.277000069618 28999999.998000029474 27870000.061999991536 3968468.047000051010 60420.447286540 2024-04-20T10:44:05.557010+00:00 19994330.272999998182 29000000.003000020981 27869999.999000009149 3972993.001000047196 60420.447298009 2024-04-20T10:44:06.548018+00:00 19994330.278000000864 28999999.974999900907 27869999.972999989986 3973387.974999905098 60420.447309669 2024-04-20T10:44:07.555393+00:00 19994330.271999999881 29000000.043000098318 27870000.015999998897 3969554.965000032913 60420.447321139 2024-04-20T10:44:08.546400+00:00 19994330.280000001192 28999999.997999910265 27869999.977000001818 3968272.151999949943 60420.447332799 2024-04-20T10:44:09.553775+00:00 19994330.273999989033 28999999.994000080973 27870000.038999971002 3970018.833000063896 60420.447344268 2024-04-20T10:44:10.544782+00:00 19994330.280000001192 28999999.952999949455 27869999.947000030428 3972368.018000007141 60420.447355928 2024-04-20T10:44:11.552158+00:00 19994330.274000000209 29000000.016000028700 27869999.971999999136 3966294.070999979973 60420.447367587 2024-04-20T10:44:12.559533+00:00 19994330.272000011057 29000000.016999959946 27870000.019999980927 3974931.000000000000 60420.447379057 2024-04-20T10:44:13.550540+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3970884.031999946106 60420.447390717 2024-04-20T10:44:14.557914+00:00 19994330.276999980211 29000000.018000010401 27869999.980000019073 3970293.948000072967 60420.447402192 2024-04-20T10:44:15.549418+00:00 19994330.278000000864 28999999.978999968618 27869999.994000021368 3971083.016999959946 60420.447413846 2024-04-20T10:44:16.556297+00:00 19994330.276000019163 29000000.026999998838 27870000.051999989897 3973713.073000072967 60420.447425322 2024-04-20T10:44:17.547801+00:00 19994330.272999998182 28999999.989000000060 27869999.958000000566 3970338.979999899864 60420.447436975 2024-04-20T10:44:18.554679+00:00 19994330.277000010014 29000000.029999990016 27870000.011000040919 3969766.932000041008 60420.447448451 2024-04-20T10:44:19.546183+00:00 19994330.275999959558 28999999.983000010252 27869999.988999959081 3969113.095999956131 60420.447460111 2024-04-20T10:44:20.553558+00:00 19994330.275000039488 28999999.964999999851 27869999.975000020117 3970742.863000034820 60420.447471764 2024-04-20T10:44:21.560437+00:00 19994330.275999959558 29000000.021999981254 27870000.039999961853 3974748.055000067223 60420.447483240 2024-04-20T10:44:22.551941+00:00 19994330.280000030994 28999999.997999999672 27869999.978999968618 3968791.065999985207 60420.447494894 2024-04-20T10:44:23.558820+00:00 19994330.271999958903 29000000.017000019550 27870000.050000071526 3970135.891999959946 60420.447506370 2024-04-20T10:44:24.550322+00:00 19994330.277000010014 28999999.973000019789 27869999.998000029474 3969254.031000018120 60420.447518023 2024-04-20T10:44:25.557202+00:00 19994330.275000039488 29000000.021999958903 27869999.961999889463 3973233.036000012886 60420.447529499 2024-04-20T10:44:26.548705+00:00 19994330.278999980539 28999999.998000029474 27870000.042000059038 3968600.927999972831 60420.447541158 2024-04-20T10:44:27.556080+00:00 19994330.272999998182 28999999.981000009924 27869999.934999939054 3973750.975000023842 60420.447552628 2024-04-20T10:44:28.547088+00:00 19994330.277000010014 29000000.041000008583 27870000.003000020981 3971800.963999987114 60420.447564288 2024-04-20T10:44:29.554463+00:00 19994330.277000010014 28999999.965999960899 27870000.052999969572 3965612.187999964226 60420.447575758 2024-04-20T10:44:30.545470+00:00 19994330.271999958903 29000000.008999999613 27869999.954000119120 3970538.952000021935 60420.447587417 2024-04-20T10:44:31.552845+00:00 19994330.278000060469 29000000.016000028700 27870000.022999998182 3969443.962000011932 60420.447599071 2024-04-20T10:44:32.559724+00:00 19994330.274999979883 28999999.981000009924 27870000.029999971390 3969971.006999969017 60420.447610547 2024-04-20T10:44:33.551228+00:00 19994330.281000021845 29000000.034999970347 27869999.941999908537 3972168.972000002861 60420.447622206 2024-04-20T10:44:34.558603+00:00 19994330.271999958903 28999999.982999980450 27870000.054000020027 3973379.014999986161 60420.447633676 2024-04-20T10:44:35.549610+00:00 19994330.274999979883 29000000.001000050455 27869999.950000051409 3973820.976999998093 60420.447645335 2024-04-20T10:44:36.556985+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3972797.008000016212 60420.447656811 2024-04-20T10:44:37.548489+00:00 19994330.277000069618 28999999.995000001043 27869999.974999900907 3967457.037000060081 60420.447668465 2024-04-20T10:44:38.555368+00:00 19994330.273999929428 28999999.965000029653 27870000.007000088692 3970247.054000020027 60420.447679941 2024-04-20T10:44:39.546871+00:00 19994330.276000019163 29000000.005999919027 27870000.017999999225 3965182.023999928962 60420.447691594 2024-04-20T10:44:40.553750+00:00 19994330.279000040144 29000000.009000059217 27870000.057000000030 3973901.876999973785 60420.447703070 2024-04-20T10:44:41.545253+00:00 19994330.271000031382 29000000.031999949366 27869999.978999998420 3975829.031000018120 60420.447714729 2024-04-20T10:44:42.552629+00:00 19994330.278000000864 29000000.009000059217 27869999.967999991030 3975294.055999993812 60420.447726383 2024-04-20T10:44:43.559508+00:00 19994330.278000000864 28999999.989999890327 27870000.016999989748 3971903.972000002861 60420.447737859 2024-04-20T10:44:44.551011+00:00 19994330.275999899954 28999999.957000020891 27869999.955000009388 3973709.029999970924 60420.447749513 2024-04-20T10:44:45.557890+00:00 19994330.274000048637 29000000.024000048637 27870000.071000009775 3967424.873000026215 60420.447760988 2024-04-20T10:44:46.549393+00:00 19994330.274999979883 28999999.983999971300 27869999.938999980688 3972466.046000003815 60420.447772648 2024-04-20T10:44:47.556769+00:00 19994330.276000019163 29000000.017000079155 27869999.963999990374 3971249.978000044823 60420.447784118 2024-04-20T10:44:48.547775+00:00 19994330.276000019163 28999999.998999949545 27870000.071000039577 3975343.093999981880 60420.447795777 2024-04-20T10:44:49.555151+00:00 19994330.276000019163 29000000.024999979883 27869999.960999969393 3973579.932999968994 60420.447807247 2024-04-20T10:44:50.546158+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3968998.052000045776 60420.447818907 2024-04-20T10:44:51.553534+00:00 19994330.273999929428 28999999.958000060171 27869999.984000030905 3967208.965000032913 60420.447830382 2024-04-20T10:44:52.545036+00:00 19994330.276000019163 29000000.036999940872 27869999.948000010103 3969313.990999937057 60420.447842036 2024-04-20T10:44:53.551916+00:00 19994330.276000019163 28999999.982000000775 27870000.034999970347 3968769.973000050057 60420.447853696 2024-04-20T10:44:54.559291+00:00 19994330.276999950409 29000000.010000009090 27870000.002000030130 3972289.028999925125 60420.447865166 2024-04-20T10:44:55.550298+00:00 19994330.276000019163 29000000.057999998331 27870000.078000009060 3970437.008000016212 60420.447876825 2024-04-20T10:44:56.557673+00:00 19994330.276000019163 28999999.974000010639 27869999.937999960035 3971842.014999986161 60420.447888295 2024-04-20T10:44:57.548680+00:00 19994330.279000040144 28999999.958999991417 27869999.995000001043 3975371.008000016212 60420.447899954 2024-04-20T10:44:58.556056+00:00 19994330.272999998182 29000000.002999991179 27870000.009999990463 3968125.014999986161 60420.447911430 2024-04-20T10:44:59.547559+00:00 19994330.274999998510 29000000.030000001192 27870000.001999970526 3968169.940000057220 60420.447923084 2024-04-20T10:45:00.554438+00:00 19994330.274999998510 28999999.948000010103 27870000.009999990463 3967546.003999948967 60420.447934554 2024-04-20T10:45:01.545445+00:00 19994330.278000000864 29000000.050999969244 27870000.009999990463 3969525.027000070084 60420.447946213 2024-04-20T10:45:02.552821+00:00 19994330.278999999166 28999999.979000028223 27870000.032000061125 3970935.001999973785 60420.447957867 2024-04-20T10:45:03.559700+00:00 19994330.273999989033 29000000.008999999613 27869999.977000001818 3971555.986999989022 60420.447969343 2024-04-20T10:45:04.551203+00:00 19994330.275000020862 28999999.987999979407 27869999.967000011355 3968765.090999960899 60420.447981002 2024-04-20T10:45:05.558577+00:00 19994330.274999979883 28999999.967000011355 27870000.011000040919 3968908.973000050057 60420.447992472 2024-04-20T10:45:06.549585+00:00 19994330.277000010014 29000000.037999991328 27869999.975999951363 3968597.990000010002 60420.448004131 2024-04-20T10:45:07.556960+00:00 19994330.275999989361 28999999.980000019073 27869999.990000009537 3973666.995000004768 60420.448015601 2024-04-20T10:45:08.547968+00:00 19994330.277000010014 29000000.028999980539 27870000.054999951273 3966943.964999914169 60420.448027261 2024-04-20T10:45:09.555343+00:00 19994330.275999989361 29000000.025000039488 27870000.007000088692 3968752.965000032913 60420.448038731 2024-04-20T10:45:10.546350+00:00 19994330.275000009686 28999999.961999949068 27869999.973999980837 3971061.045000075828 60420.448050390 2024-04-20T10:45:11.553726+00:00 19994330.271999981254 29000000.009999990463 27870000.023999929428 3967400.895999907982 60420.448061860 2024-04-20T10:45:12.544732+00:00 19994330.278999980539 28999999.974000100046 27869999.955000039190 3966979.047000051010 60420.448073520 2024-04-20T10:45:13.552108+00:00 19994330.278000060469 28999999.992999911308 27870000.026999950409 3969408.062000035774 60420.448085173 2024-04-20T10:45:14.558987+00:00 19994330.273999989033 29000000.028000000864 27869999.935000058264 3970985.002999901772 60420.448096649 2024-04-20T10:45:15.550490+00:00 19994330.275999959558 28999999.981000069529 27870000.016000028700 3971786.911000012886 60420.448108303 2024-04-20T10:45:16.557369+00:00 19994330.273999989033 29000000.026999950409 27870000.029999971390 3965416.032000064850 60420.448119779 2024-04-20T10:45:17.548872+00:00 19994330.279000040144 29000000.014999989420 27870000.015000000596 3969066.985000013839 60420.448131438 2024-04-20T10:45:18.556247+00:00 19994330.275999959558 28999999.963000059128 27869999.995000001043 3970056.107999920845 60420.448142908 2024-04-20T10:45:19.547255+00:00 19994330.276000019163 29000000.028999920934 27869999.984000001103 3966063.876000047196 60420.448154568 2024-04-20T10:45:20.554630+00:00 19994330.277000010014 28999999.977000001818 27870000.041999999434 3973375.120000004768 60420.448166037 2024-04-20T10:45:21.545637+00:00 19994330.272000011057 28999999.973000049591 27869999.978999998420 3966985.916999936104 60420.448177697 2024-04-20T10:45:22.553012+00:00 19994330.275999959558 29000000.029000040144 27870000.006999999285 3972105.039000033867 60420.448189167 2024-04-20T10:45:23.544020+00:00 19994330.276000019163 28999999.990999940783 27869999.953999999911 3971535.024000049103 60420.448200827 2024-04-20T10:45:24.551395+00:00 19994330.278999980539 29000000.001000050455 27869999.995000001043 3972135.970999956131 60420.448212486 2024-04-20T10:45:25.558770+00:00 19994330.275000039488 28999999.995999928564 27870000.023999989033 3972395.924999951851 60420.448223962 2024-04-20T10:45:26.550273+00:00 19994330.276999950409 29000000.016000028700 27869999.978000018746 3974505.040000081062 60420.448235615 2024-04-20T10:45:27.557153+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3970284.031999946106 60420.448247091 2024-04-20T10:45:28.548655+00:00 19994330.274999979883 29000000.014000058174 27869999.932999968529 3973777.981999992859 60420.448258745 2024-04-20T10:45:29.555535+00:00 19994330.272999998182 28999999.958999991417 27870000.041000008583 3965154.975000023842 60420.448270220 2024-04-20T10:45:30.547038+00:00 19994330.278000000864 29000000.013000000268 27869999.986999988556 3968452.024000049103 60420.448281874 2024-04-20T10:45:31.553917+00:00 19994330.277000069618 29000000.006000000983 27870000.018999990076 3969137.934999942780 60420.448293350 2024-04-20T10:45:32.545420+00:00 19994330.276999950409 29000000.015999998897 27870000.007000029087 3971088.047999978065 60420.448305009 2024-04-20T10:45:33.552796+00:00 19994330.274000048637 28999999.983000010252 27870000.037999991328 3966188.088999987114 60420.448316479 2024-04-20T10:45:34.543803+00:00 19994330.275999899954 28999999.980999991298 27869999.945999979973 3967281.953000069130 60420.448328139 2024-04-20T10:45:35.551178+00:00 19994330.276000019163 29000000.037000000477 27869999.995999988168 3973391.967000008095 60420.448339792 2024-04-20T10:45:36.558057+00:00 19994330.274999979883 28999999.958000000566 27870000.028000000864 3973187.003000020981 60420.448351268 2024-04-20T10:45:37.549560+00:00 19994330.278000000864 29000000.009999990463 27869999.968000050634 3970921.044999957085 60420.448362927 2024-04-20T10:45:38.556935+00:00 19994330.277000069618 29000000.004000011832 27870000.016000028700 3975202.865000010002 60420.448374398 2024-04-20T10:45:39.547942+00:00 19994330.272999998182 29000000.013000011444 27869999.997999910265 3970286.169000030030 60420.448386057 2024-04-20T10:45:40.555318+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3975005.857999920845 60420.448397527 2024-04-20T10:45:41.546325+00:00 19994330.278000000864 29000000.005000051111 27869999.988000039011 3972847.096000074875 60420.448409186 2024-04-20T10:45:42.553700+00:00 19994330.276999950409 29000000.028999980539 27870000.008000019938 3971104.011999965180 60420.448420656 2024-04-20T10:45:43.544707+00:00 19994330.276000019163 28999999.976000010967 27870000.000999931246 3973070.937000035774 60420.448432316 2024-04-20T10:45:44.552083+00:00 19994330.273999929428 29000000.000999990851 27870000.013000011444 3973087.031999946106 60420.448443970 2024-04-20T10:45:45.558962+00:00 19994330.275000099093 29000000.008000019938 27869999.949000000954 3974730.988000034820 60420.448455445 2024-04-20T10:45:46.550465+00:00 19994330.275999899954 29000000.002999961376 27870000.083000060171 3967463.051999927033 60420.448467105 2024-04-20T10:45:47.557840+00:00 19994330.276000019163 29000000.007000029087 27869999.936999920756 3973000.993000030983 60420.448478575 2024-04-20T10:45:48.548847+00:00 19994330.280000090599 28999999.997000038624 27870000.025000099093 3973407.996999979019 60420.448490234 2024-04-20T10:45:49.556223+00:00 19994330.274999979883 28999999.977999929339 27869999.998999949545 3970697.932000041008 60420.448501710 2024-04-20T10:45:50.547726+00:00 19994330.274999979883 29000000.014000058174 27870000.000000000000 3974139.960999966133 60420.448513363 2024-04-20T10:45:51.554605+00:00 19994330.272999998182 29000000.011999960989 27870000.014999989420 3972858.030000091065 60420.448524839 2024-04-20T10:45:52.546107+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3973388.043999909889 60420.448536493 2024-04-20T10:45:53.552986+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3974786.970000029076 60420.448547969 2024-04-20T10:45:54.544490+00:00 19994330.274999998510 28999999.950000051409 27869999.922999981791 3976022.032000064850 60420.448559622 2024-04-20T10:45:55.551370+00:00 19994330.278000000864 29000000.029999971390 27870000.067999958992 3971784.989999889862 60420.448571282 2024-04-20T10:45:56.558745+00:00 19994330.274999991059 28999999.971999999136 27869999.938000001013 3974462.101999998093 60420.448582757 2024-04-20T10:45:57.550248+00:00 19994330.275000009686 28999999.991999980062 27870000.063999999315 3971793.921000003815 60420.448594411 2024-04-20T10:45:58.557128+00:00 19994330.275000009686 29000000.039999961853 27869999.940000001341 3972089.982000112999 60420.448605887 2024-04-20T10:45:59.548631+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3977150.042999982834 60420.448617541 2024-04-20T10:46:00.555510+00:00 19994330.281999979168 28999999.994000080973 27870000.032000008970 3972827.969999908935 60420.448629017 2024-04-20T10:46:01.547013+00:00 19994330.274000018835 29000000.008999940008 27869999.941000010818 3975370.983000040054 60420.448640670 2024-04-20T10:46:02.553892+00:00 19994330.275999989361 29000000.012000080198 27870000.055999990553 3972101.006000041962 60420.448652146 2024-04-20T10:46:03.545395+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3971839.950999975204 60420.448663805 2024-04-20T10:46:04.552772+00:00 19994330.272999998182 29000000.008999940008 27870000.052999999374 3970024.001999973785 60420.448675275 2024-04-20T10:46:05.543778+00:00 19994330.276000019163 28999999.958999991417 27870000.004000011832 3970175.063999999780 60420.448686935 2024-04-20T10:46:06.551153+00:00 19994330.278000000864 29000000.022000070661 27869999.990000009537 3970875.061000001151 60420.448698588 2024-04-20T10:46:07.558032+00:00 19994330.277000010014 29000000.030000001192 27870000.030999958515 3972353.949999998789 60420.448710064 2024-04-20T10:46:08.549534+00:00 19994330.271999958903 28999999.952999990433 27869999.916999999434 3967756.000000000000 60420.448721718 2024-04-20T10:46:09.556414+00:00 19994330.275000039488 29000000.032000001520 27870000.022999998182 3969714.977000001818 60420.448733193 2024-04-20T10:46:10.547918+00:00 19994330.278000000864 29000000.015000000596 27870000.050999999046 3971943.987999998033 60420.448744853 2024-04-20T10:46:11.555292+00:00 19994330.277000010014 28999999.974999990314 27869999.956000030041 3972303.964000002015 60420.448756323 2024-04-20T10:46:12.546300+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3972773.069999999832 60420.448767982 2024-04-20T10:46:13.553675+00:00 19994330.276000019163 29000000.029000010341 27870000.004999998957 3972825.938999998849 60420.448779453 2024-04-20T10:46:14.544683+00:00 19994330.272999998182 28999999.967999991030 27870000.038999971002 3972012.087999999989 60420.448791112 2024-04-20T10:46:15.552058+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3971157.982000000775 60420.448802582 2024-04-20T10:46:16.543065+00:00 19994330.276000019163 29000000.016999989748 27870000.034000039101 3970989.938000001013 60420.448814241 2024-04-20T10:46:17.550440+00:00 19994330.275999959558 29000000.018000010401 27870000.036999940872 3971976.994999996852 60420.448825900 2024-04-20T10:46:18.557815+00:00 19994330.274999979883 28999999.982999980450 27869999.991999980062 3974775.020000002813 60420.448837371 2024-04-20T10:46:19.548823+00:00 19994330.276000019163 28999999.979000028223 27869999.976000070572 3977138.049999997020 60420.448849030 2024-04-20T10:46:20.556198+00:00 19994330.277000069618 28999999.982999980450 27869999.981999989599 3972135.899000003934 60420.448860500 2024-04-20T10:46:21.547205+00:00 19994330.272999998182 29000000.022999998182 27870000.041999939829 3969377.979999997187 60420.448872159 2024-04-20T10:46:22.554580+00:00 19994330.278999920934 29000000.014999989420 27869999.948000069708 3968412.094999998808 60420.448883635 2024-04-20T10:46:23.546085+00:00 19994330.274999979883 28999999.971000019461 27870000.014999989420 3973580.070999994874 60420.448895289 2024-04-20T10:46:24.552962+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3968872.936000003945 60420.448906764 2024-04-20T10:46:25.544466+00:00 19994330.278000000864 29000000.017000019550 27870000.052999969572 3970620.989999995101 60420.448918418 2024-04-20T10:46:26.551346+00:00 19994330.274000048637 29000000.003999948502 27870000.019999980927 3970070.955000013113 60420.448930078 2024-04-20T10:46:27.558720+00:00 19994330.274999979883 28999999.986000061035 27869999.990000009537 3969732.034999995958 60420.448941548 2024-04-20T10:46:28.549727+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3969206.979000002146 60420.448953207 2024-04-20T10:46:29.557103+00:00 19994330.276999950409 28999999.994000080973 27869999.998000029474 3971659.987999991048 60420.448964683 2024-04-20T10:46:30.548606+00:00 19994330.275000099093 28999999.993999961764 27869999.939000010490 3969163.020999997854 60420.448976337 2024-04-20T10:46:31.555485+00:00 19994330.273999929428 29000000.021000031382 27870000.092999938875 3970857.008000000846 60420.448987812 2024-04-20T10:46:32.546988+00:00 19994330.277000069618 28999999.988999959081 27869999.907999988645 3970931.953000009060 60420.448999466 2024-04-20T10:46:33.553867+00:00 19994330.274999979883 29000000.006999969482 27870000.035000089556 3968373.023999989033 60420.449010942 2024-04-20T10:46:34.545370+00:00 19994330.276000019163 28999999.968999978155 27869999.991999998689 3972902.026000007987 60420.449022596 2024-04-20T10:46:35.552250+00:00 19994330.278000000864 29000000.012000080198 27870000.026999998838 3971225.053000003099 60420.449034071 2024-04-20T10:46:36.543753+00:00 19994330.276999950409 29000000.018999930471 27870000.006999999285 3969049.959999992978 60420.449045725 2024-04-20T10:46:37.550632+00:00 19994330.271999958903 28999999.991000059992 27870000.019999999553 3966473.028999999166 60420.449057384 2024-04-20T10:46:38.558006+00:00 19994330.275000099093 28999999.990999940783 27869999.996000010520 3970716.016000017989 60420.449068855 2024-04-20T10:46:39.549014+00:00 19994330.279999971390 29000000.016000028700 27870000.006999999285 3976461.976999998093 60420.449080514 2024-04-20T10:46:40.556390+00:00 19994330.278000000864 28999999.993000030518 27869999.956999991089 3971690.979000002146 60420.449091984 2024-04-20T10:46:41.547397+00:00 19994330.272999998182 28999999.990999940783 27870000.059999998659 3968636.026999980211 60420.449103643 2024-04-20T10:46:42.554772+00:00 19994330.278000000864 29000000.026000019163 27869999.988000009209 3969477.943000019062 60420.449115113 2024-04-20T10:46:43.545779+00:00 19994330.274999979883 28999999.978999968618 27869999.952000018209 3968028.021999984980 60420.449126773 2024-04-20T10:46:44.553155+00:00 19994330.274000048637 29000000.011999998242 27870000.013999998569 3969321.006999998819 60420.449138248 2024-04-20T10:46:45.544657+00:00 19994330.273999929428 29000000.002999998629 27870000.004999998957 3973899.004999995232 60420.449149902 2024-04-20T10:46:46.551537+00:00 19994330.280000001192 28999999.980000000447 27869999.985000010580 3972358.951000005007 60420.449161378 2024-04-20T10:46:47.543040+00:00 19994330.276999998838 29000000.047999989241 27870000.030999958515 3969680.111999989022 60420.449173037 2024-04-20T10:46:48.550415+00:00 19994330.274000000209 28999999.950000021607 27869999.949000000954 3972018.970000029076 60420.449184691 2024-04-20T10:46:49.557294+00:00 19994330.274999991059 28999999.988999988884 27869999.991000000387 3970606.021999984980 60420.449196166 2024-04-20T10:46:50.548798+00:00 19994330.277000010014 29000000.007999990135 27870000.032999988645 3971264.937000005972 60420.449207820 2024-04-20T10:46:51.555677+00:00 19994330.276999998838 29000000.010000020266 27869999.987000048161 3976515.039999992121 60420.449219296 2024-04-20T10:46:52.547180+00:00 19994330.274000000209 28999999.987999979407 27870000.032000008970 3968644.979999988806 60420.449230950 2024-04-20T10:46:53.554059+00:00 19994330.278999980539 29000000.030000030994 27869999.980000019073 3971151.943000019062 60420.449242426 2024-04-20T10:46:54.545562+00:00 19994330.272999998182 28999999.990000009537 27869999.996999979019 3970667.058999984991 60420.449254079 2024-04-20T10:46:55.552442+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3970395.990000010002 60420.449265555 2024-04-20T10:46:56.543945+00:00 19994330.272999968380 29000000.001999970526 27870000.001000050455 3971848.963999987114 60420.449277214 2024-04-20T10:46:57.551320+00:00 19994330.279000010341 29000000.018000010401 27870000.011000040919 3969239.041000009049 60420.449288684 2024-04-20T10:46:58.542327+00:00 19994330.277000010014 28999999.970000028610 27870000.026999950409 3975814.964000015985 60420.449300344 2024-04-20T10:46:59.549703+00:00 19994330.276999980211 29000000.020999971777 27870000.032999988645 3971928.953999996185 60420.449311998 2024-04-20T10:47:00.556582+00:00 19994330.276000019163 28999999.962000008672 27869999.945000048727 3972987.071999996901 60420.449323473 2024-04-20T10:47:01.548085+00:00 19994330.274999979883 29000000.022000011057 27869999.977000001818 3974515.004999995232 60420.449335127 2024-04-20T10:47:02.554964+00:00 19994330.275000039488 28999999.981999929994 27870000.010999921709 3969319.842999995220 60420.449346603 2024-04-20T10:47:03.546467+00:00 19994330.275999959558 28999999.996000051498 27870000.009000059217 3969434.122999995947 60420.449358262 2024-04-20T10:47:04.553842+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3967836.033000022173 60420.449369732 2024-04-20T10:47:05.544850+00:00 19994330.275999959558 29000000.014000058174 27870000.059000018984 3971083.004999995232 60420.449381392 2024-04-20T10:47:06.552225+00:00 19994330.275000039488 28999999.987999919802 27869999.914999961853 3969652.917999982834 60420.449392862 2024-04-20T10:47:07.543232+00:00 19994330.277000010014 29000000.018000010401 27869999.970000028610 3966015.070000023115 60420.449404521 2024-04-20T10:47:08.550607+00:00 19994330.275999959558 29000000.034000039101 27870000.039999961853 3971391.012999982107 60420.449416175 2024-04-20T10:47:09.557486+00:00 19994330.277000010014 28999999.962999939919 27870000.006999969482 3970469.946000009775 60420.449427650 2024-04-20T10:47:10.548989+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3974069.083000003826 60420.449439304 2024-04-20T10:47:11.555869+00:00 19994330.274999979883 28999999.987000111490 27869999.996999979019 3969716.946999996901 60420.449450780 2024-04-20T10:47:12.547372+00:00 19994330.277000010014 29000000.008999940008 27870000.059999939054 3970296.041999996174 60420.449462439 2024-04-20T10:47:13.554747+00:00 19994330.274000048637 29000000.029000040144 27869999.947999998927 3967467.920000017155 60420.449473909 2024-04-20T10:47:14.545754+00:00 19994330.274999979883 29000000.010999921709 27869999.993999999017 3969742.084999979008 60420.449485569 2024-04-20T10:47:15.553129+00:00 19994330.274999979883 28999999.963000059128 27870000.046999990940 3970927.962000011932 60420.449497038 2024-04-20T10:47:16.544137+00:00 19994330.281999949366 29000000.001999970526 27870000.002000000328 3970142.028999983799 60420.449508698 2024-04-20T10:47:17.551512+00:00 19994330.275000099093 28999999.986999988556 27869999.983000010252 3973373.975000023842 60420.449520168 2024-04-20T10:47:18.542519+00:00 19994330.272999998182 28999999.990000009537 27869999.968999978155 3972975.024999976158 60420.449531828 2024-04-20T10:47:19.549894+00:00 19994330.275999899954 29000000.055999990553 27870000.018999990076 3968593.004000008106 60420.449543481 2024-04-20T10:47:20.556774+00:00 19994330.276000019163 28999999.947000030428 27870000.015000019222 3971509.866999983788 60420.449554957 2024-04-20T10:47:21.548277+00:00 19994330.277000069618 29000000.010999999940 27869999.978999998420 3972001.094000041019 60420.449566611 2024-04-20T10:47:22.555156+00:00 19994330.275999899954 29000000.021999999881 27869999.999000009149 3975451.938999950886 60420.449578086 2024-04-20T10:47:23.546659+00:00 19994330.275000099093 28999999.984999988228 27870000.067999958992 3971899.050000011921 60420.449589746 2024-04-20T10:47:24.554035+00:00 19994330.278000000864 29000000.015000000596 27869999.962999999523 3969515.005999981891 60420.449601221 2024-04-20T10:47:25.545537+00:00 19994330.274999979883 29000000.016000021249 27869999.959000051022 3973663.970000029076 60420.449612875 2024-04-20T10:47:26.552417+00:00 19994330.274999979883 28999999.986000001431 27869999.959999978542 3967201.032999991905 60420.449624345 2024-04-20T10:47:27.543424+00:00 19994330.276999950409 28999999.996999979019 27870000.078000009060 3968849.037000000011 60420.449636005 2024-04-20T10:47:28.550799+00:00 19994330.278000120074 28999999.974000010639 27869999.993999961764 3970716.912999988068 60420.449647481 2024-04-20T10:47:29.542302+00:00 19994330.274999979883 29000000.014999989420 27869999.946000039577 3972898.998000026215 60420.449659134 2024-04-20T10:47:30.549182+00:00 19994330.273999929428 29000000.013000011444 27870000.024999979883 3973684.051999986172 60420.449670793 2024-04-20T10:47:31.556557+00:00 19994330.277000069618 28999999.994000021368 27870000.032000008970 3973528.986000000965 60420.449682264 2024-04-20T10:47:32.547564+00:00 19994330.276000019163 29000000.015999969095 27870000.029999971390 3977955.967000008095 60420.449693923 2024-04-20T10:47:33.554940+00:00 19994330.276999950409 28999999.972999989986 27869999.963000059128 3974064.029999970924 60420.449705393 2024-04-20T10:47:34.545946+00:00 19994330.274999979883 28999999.997000038624 27869999.959999918938 3970251.946000040043 60420.449717052 2024-04-20T10:47:35.553321+00:00 19994330.276000019163 29000000.015999969095 27870000.006000038236 3970262.121999979019 60420.449728528 2024-04-20T10:47:36.544825+00:00 19994330.274000048637 29000000.009999990463 27870000.028000000864 3972006.972000002861 60420.449740182 2024-04-20T10:47:37.551704+00:00 19994330.276999950409 28999999.983000040054 27869999.991999980062 3971325.907000004780 60420.449751657 2024-04-20T10:47:38.543207+00:00 19994330.279000040144 29000000.008999999613 27870000.024000048637 3968339.093999981880 60420.449763311 2024-04-20T10:47:39.550086+00:00 19994330.275999899954 28999999.958000000566 27869999.962999939919 3965297.994000018109 60420.449774971 2024-04-20T10:47:40.557461+00:00 19994330.274999998510 29000000.044000029564 27869999.993000030518 3967978.000999987125 60420.449786440 2024-04-20T10:47:41.548468+00:00 19994330.274000000209 29000000.009999990463 27870000.022999998182 3968030.967000008095 60420.449798100 2024-04-20T10:47:42.555844+00:00 19994330.274999998510 28999999.996999979019 27869999.986999988556 3968854.998000026215 60420.449809576 2024-04-20T10:47:43.547347+00:00 19994330.276999998838 28999999.973999980837 27869999.947000030428 3965581.995999991894 60420.449821230 2024-04-20T10:47:44.554226+00:00 19994330.277000010014 29000000.021999958903 27870000.044000029564 3970490.042999982834 60420.449832705 2024-04-20T10:47:45.545729+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3972158.990999997128 60420.449844359 2024-04-20T10:47:46.552609+00:00 19994330.275000009686 29000000.014999989420 27870000.042999979109 3971490.981999992859 60420.449855835 2024-04-20T10:47:47.544112+00:00 19994330.273999989033 29000000.003000020981 27869999.995000001043 3971093.087999999989 60420.449867494 2024-04-20T10:47:48.551487+00:00 19994330.275000009686 29000000.013000011444 27869999.973999980837 3970585.905000030994 60420.449878964 2024-04-20T10:47:49.542494+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3968046.032999991905 60420.449890623 2024-04-20T10:47:50.549869+00:00 19994330.275999989361 28999999.988000039011 27869999.996000051498 3967348.973999977112 60420.449902277 2024-04-20T10:47:51.556749+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3972875.985000013839 60420.449913753 2024-04-20T10:47:52.548252+00:00 19994330.274999979883 29000000.005999919027 27870000.008999999613 3969437.024999976158 60420.449925407 2024-04-20T10:47:53.555131+00:00 19994330.276000019163 29000000.004999998957 27869999.973000001162 3971332.957000017166 60420.449936883 2024-04-20T10:47:54.546634+00:00 19994330.276000019163 29000000.025000099093 27870000.003000009805 3974283.995999991894 60420.449948542 2024-04-20T10:47:55.554009+00:00 19994330.274999979883 28999999.980999950320 27870000.044999990612 3971327.983000040054 60420.449960012 2024-04-20T10:47:56.545016+00:00 19994330.278000000864 29000000.042999979109 27870000.030000001192 3972539.044999957085 60420.449971671 2024-04-20T10:47:57.552392+00:00 19994330.276000019163 28999999.976000070572 27869999.946000009775 3971048.087000011932 60420.449983141 2024-04-20T10:47:58.543399+00:00 19994330.274999979883 29000000.004999998957 27870000.015000019222 3970079.938000022899 60420.449994801 2024-04-20T10:47:59.550774+00:00 19994330.276000019163 28999999.995999999344 27870000.025999989361 3970506.958000003826 60420.450006276 2024-04-20T10:48:00.542277+00:00 19994330.274999979883 28999999.993999999017 27869999.998999979347 3968124.006999969017 60420.450017930 2024-04-20T10:48:01.549157+00:00 19994330.276000019163 28999999.977000001818 27869999.944999989122 3969651.039000033867 60420.450029589 2024-04-20T10:48:02.556532+00:00 19994330.277000010014 28999999.998000010848 27870000.008999999613 3968680.992999970913 60420.450041059 2024-04-20T10:48:03.547539+00:00 19994330.275999959558 29000000.016999989748 27870000.041999999434 3969912.055999993812 60420.450052719 2024-04-20T10:48:04.554914+00:00 19994330.273999989033 28999999.984000001103 27869999.985000010580 3968507.986000000965 60420.450064194 2024-04-20T10:48:05.546417+00:00 19994330.277000010014 29000000.009999990463 27869999.994000021368 3969947.925999999046 60420.450075848 2024-04-20T10:48:06.553296+00:00 19994330.273999989033 29000000.001000020653 27869999.950999978930 3969843.996999979019 60420.450087324 2024-04-20T10:48:07.544800+00:00 19994330.279000040144 28999999.990999970585 27870000.009999990463 3971982.059000014793 60420.450098978 2024-04-20T10:48:08.551679+00:00 19994330.274999979883 29000000.006000038236 27870000.029000040144 3969203.912999988068 60420.450110454 2024-04-20T10:48:09.543182+00:00 19994330.279000040144 28999999.995999988168 27869999.972999989986 3970291.046000003815 60420.450122113 2024-04-20T10:48:10.550557+00:00 19994330.273999929428 29000000.018999990076 27870000.008000019938 3973487.170000017155 60420.450133583 2024-04-20T10:48:11.541564+00:00 19994330.272999998182 29000000.004000011832 27870000.054000020027 3968953.861999989022 60420.450145242 2024-04-20T10:48:12.548940+00:00 19994330.278000000864 28999999.940000001341 27869999.922999981791 3967192.847000002861 60420.450156896 2024-04-20T10:48:13.555819+00:00 19994330.274000048637 29000000.073000010103 27870000.054000020027 3969059.063000022899 60420.450168372 2024-04-20T10:48:14.547322+00:00 19994330.279999971390 28999999.968999978155 27869999.991999980062 3970015.127999960911 60420.450180031 2024-04-20T10:48:15.554698+00:00 19994330.274999979883 28999999.994000021368 27869999.972999930382 3970674.880000054836 60420.450191501 2024-04-20T10:48:16.545705+00:00 19994330.272999998182 28999999.967000011355 27870000.058000091463 3967953.112999976147 60420.450203161 2024-04-20T10:48:17.553080+00:00 19994330.277000069618 29000000.013000011444 27869999.968999978155 3967370.916000009049 60420.450214631 2024-04-20T10:48:18.544087+00:00 19994330.275999899954 29000000.006999969482 27869999.998000029474 3971960.071999967098 60420.450226290 2024-04-20T10:48:19.551462+00:00 19994330.277000069618 29000000.036000009626 27869999.994999889284 3970905.890000044834 60420.450237760 2024-04-20T10:48:20.542469+00:00 19994330.276000019163 28999999.962000008672 27870000.008000019938 3969775.131999969017 60420.450249420 2024-04-20T10:48:21.549845+00:00 19994330.274999979883 28999999.990999940783 27869999.966000080109 3973117.023000001907 60420.450260895 2024-04-20T10:48:22.541347+00:00 19994330.274999979883 28999999.011000040919 27870000.034999970347 3968869.833999990951 60420.450272549 2024-04-20T10:48:23.548227+00:00 19994330.278000000864 29000000.024000048637 27869999.980999950320 3969188.108999968041 60420.450284208 2024-04-20T10:48:24.555602+00:00 19994330.276000019163 28999999.958999991417 27870000.040000081062 3971888.008000016212 60420.450295684 2024-04-20T10:48:25.547105+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3969472.996000051033 60420.450307338 2024-04-20T10:48:26.553985+00:00 19994330.272999998182 28999999.995000001043 27869999.955999970436 3969806.929999948014 60420.450318813 2024-04-20T10:48:27.545488+00:00 19994330.273999929428 29000000.020999908447 27870000.008000019938 3968768.032999991905 60420.450330467 2024-04-20T10:48:28.552367+00:00 19994330.277000069618 28999999.983000040054 27870000.024999979883 3970145.060000061989 60420.450341943 2024-04-20T10:48:29.543870+00:00 19994330.274999979883 29000000.029999971390 27870000.014999989420 3970659.970000029076 60420.450353602 2024-04-20T10:48:30.551245+00:00 19994330.276999950409 28999999.978999968618 27869999.916000001132 3970131.972000002861 60420.450365072 2024-04-20T10:48:31.542252+00:00 19994330.276000019163 28999999.983000040054 27869999.996000010520 3969583.965999960899 60420.450376732 2024-04-20T10:48:32.549628+00:00 19994330.276000019163 28999999.999000068754 27869999.991999998689 3970755.955000042915 60420.450388385 2024-04-20T10:48:33.556507+00:00 19994330.274999998510 29000000.021999958903 27870000.083999991417 3968715.072999954224 60420.450399861 2024-04-20T10:48:34.548010+00:00 19994330.276000000536 29000000.004999998957 27869999.948000010103 3969918.970999956131 60420.450411515 2024-04-20T10:48:35.554889+00:00 19994330.276999998838 29000000.000000000000 27870000.007999990135 3966974.991999983788 60420.450422991 2024-04-20T10:48:36.546392+00:00 19994330.276999998838 28999999.980999998748 27870000.038000021130 3969586.027999997139 60420.450434644 2024-04-20T10:48:37.553272+00:00 19994330.274000000209 28999999.958000000566 27869999.987999979407 3967081.025000094902 60420.450446120 2024-04-20T10:48:38.544775+00:00 19994330.278000000864 29000000.043000001460 27869999.949000030756 3969375.958999990951 60420.450457780 2024-04-20T10:48:39.552150+00:00 19994330.275000009686 29000000.022999998182 27870000.029999971390 3970976.046999930870 60420.450469249 2024-04-20T10:48:40.543157+00:00 19994330.275000009686 28999999.977999988943 27869999.963999990374 3969654.070000051986 60420.450480909 2024-04-20T10:48:41.550532+00:00 19994330.278000000864 29000000.020000010729 27870000.055000010878 3974541.925999999046 60420.450492385 2024-04-20T10:48:42.542035+00:00 19994330.275999989361 28999999.974000010639 27870000.004999998957 3970178.018999934196 60420.450504038 2024-04-20T10:48:43.548915+00:00 19994330.277000010014 28999999.998999979347 27869999.992000039667 3969171.942000031006 60420.450515698 2024-04-20T10:48:44.556290+00:00 19994330.273999989033 29000000.021000001580 27869999.958000000566 3975907.037000060081 60420.450527173 2024-04-20T10:48:45.547793+00:00 19994330.271999981254 29000000.018000010401 27870000.012999951839 3970481.957999945153 60420.450538827 2024-04-20T10:48:46.554672+00:00 19994330.279000010341 28999999.982999980450 27870000.032999988645 3969720.021000028122 60420.450550303 2024-04-20T10:48:47.546176+00:00 19994330.277000010014 28999999.974000040442 27870000.011000040919 3974653.953999996185 60420.450561957 2024-04-20T10:48:48.553054+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3970507.044000030030 60420.450573432 2024-04-20T10:48:49.544557+00:00 19994330.276999950409 28999999.985000010580 27869999.988000039011 3966816.947999954224 60420.450585086 2024-04-20T10:48:50.551437+00:00 19994330.276000019163 29000000.006999969482 27870000.023999929428 3972454.093000053894 60420.450596562 2024-04-20T10:48:51.542940+00:00 19994330.272999998182 29000000.004000011832 27869999.996000051498 3972951.950999975204 60420.450608221 2024-04-20T10:48:52.550316+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3974214.983999968041 60420.450619691 2024-04-20T10:48:53.541323+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3971122.097000002861 60420.450631351 2024-04-20T10:48:54.548698+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3965735.935999989975 60420.450643004 2024-04-20T10:48:55.555577+00:00 19994330.272999998182 28999999.998999949545 27869999.983000040054 3968800.000000000000 60420.450654480 2024-04-20T10:48:56.547080+00:00 19994330.276999950409 28999999.993000030518 27870000.059999939054 3974798.037999988068 60420.450666134 2024-04-20T10:48:57.553959+00:00 19994330.275000039488 28999999.996999979019 27869999.971999999136 3971263.922000051010 60420.450677610 2024-04-20T10:48:58.545462+00:00 19994330.277000010014 29000000.026999950409 27869999.998999949545 3972168.044999957085 60420.450689263 2024-04-20T10:48:59.552342+00:00 19994330.273999929428 28999999.984000090510 27870000.039000030607 3970982.050999999046 60420.450700739 2024-04-20T10:49:00.543845+00:00 19994330.279000040144 28999999.984999898821 27869999.963999990374 3967306.950000048149 60420.450712399 2024-04-20T10:49:01.551220+00:00 19994330.276999950409 29000000.013000011444 27869999.986000061035 3970868.050999999046 60420.450723868 2024-04-20T10:49:02.542228+00:00 19994330.274000048637 29000000.017000079155 27870000.028999920934 3972432.916999936104 60420.450735528 2024-04-20T10:49:03.549603+00:00 19994330.272999998182 28999999.996999979019 27870000.001000050455 3973635.139999986161 60420.450746998 2024-04-20T10:49:04.540610+00:00 19994330.276000019163 29000000.000000000000 27869999.975999951363 3973199.923000096809 60420.450758657 2024-04-20T10:49:05.547984+00:00 19994330.279999971390 29000000.018000010401 27870000.050000071526 3968831.941999911796 60420.450770311 2024-04-20T10:49:06.554864+00:00 19994330.274999979883 28999999.960999969393 27869999.962000008672 3967542.034000039101 60420.450781787 2024-04-20T10:49:07.546368+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3971033.998999952804 60420.450793440 2024-04-20T10:49:08.553247+00:00 19994330.274999979883 29000000.052000049502 27869999.951999999583 3971609.022000073921 60420.450804916 2024-04-20T10:49:09.544750+00:00 19994330.277000069618 29000000.001999970526 27870000.017000000924 3971609.935999989975 60420.450816570 2024-04-20T10:49:10.551629+00:00 19994330.273999929428 28999999.993000030518 27870000.047000009567 3968581.021999955177 60420.450828040 2024-04-20T10:49:11.542637+00:00 19994330.279000040144 28999999.973999980837 27869999.984000001103 3972850.930000067223 60420.450839699 2024-04-20T10:49:12.550011+00:00 19994330.276999950409 29000000.013999998569 27869999.997000008821 3968381.095999956131 60420.450851169 2024-04-20T10:49:13.541019+00:00 19994330.274000048637 28999999.989000000060 27869999.989999979734 3970256.970000029076 60420.450862829 2024-04-20T10:49:14.548394+00:00 19994330.276000019163 29000000.014000009745 27869999.987000018358 3970879.023999928962 60420.450874482 2024-04-20T10:49:15.555273+00:00 19994330.273999929428 28999999.981999989599 27869999.959999978542 3966173.037000060081 60420.450885958 2024-04-20T10:49:16.546776+00:00 19994330.277000069618 29000000.017999991775 27870000.020000010729 3970614.930999993812 60420.450897612 2024-04-20T10:49:17.553656+00:00 19994330.278999920934 28999999.996000021696 27869999.997000008821 3967068.996000051033 60420.450909087 2024-04-20T10:49:18.545159+00:00 19994330.274000048637 28999999.981999989599 27870000.043999969959 3970707.058999896049 60420.450920747 2024-04-20T10:49:19.552534+00:00 19994330.276000019163 29000000.034000009298 27869999.978000041097 3969790.981999992859 60420.450932217 2024-04-20T10:49:20.543541+00:00 19994330.273999929428 28999999.957999970764 27870000.032999988645 3964800.004999995232 60420.450943876 2024-04-20T10:49:21.550916+00:00 19994330.274000048637 28999999.991999980062 27869999.965999960899 3969254.995000004768 60420.450955352 2024-04-20T10:49:22.542419+00:00 19994330.279000040144 29000000.003000020981 27869999.985000010580 3966523.004000068177 60420.450967006 2024-04-20T10:49:23.549298+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3973226.036000012886 60420.450978482 2024-04-20T10:49:24.540802+00:00 19994330.274999979883 28999999.989000018686 27869999.998999949545 3968290.884999989998 60420.450990141 2024-04-20T10:49:25.548177+00:00 19994330.276999950409 29000000.010999981314 27869999.974000040442 3968314.097000002861 60420.451001795 2024-04-20T10:49:26.555056+00:00 19994330.272999998182 29000000.003000020981 27870000.024999979883 3967955.026999949943 60420.451013265 2024-04-20T10:49:27.546063+00:00 19994330.274000000209 29000000.018999990076 27869999.994000021368 3973779.894999980927 60420.451024924 2024-04-20T10:49:28.553438+00:00 19994330.278999999166 28999999.972999989986 27869999.993999961764 3972759.104000092018 60420.451036400 2024-04-20T10:49:29.544942+00:00 19994330.276999998838 29000000.001999970526 27869999.986000061035 3970887.930999993812 60420.451048053 2024-04-20T10:49:30.551821+00:00 19994330.274999991059 28999999.996999979019 27869999.988999959081 3970181.980999947060 60420.451059529 2024-04-20T10:49:31.543325+00:00 19994330.275000009686 29000000.011000040919 27870000.019999980927 3970792.009000062943 60420.451071183 2024-04-20T10:49:32.550203+00:00 19994330.276999998838 28999999.978000041097 27869999.999000068754 3973475.064999938011 60420.451082653 2024-04-20T10:49:33.541211+00:00 19994330.274000000209 29000000.025999899954 27870000.049999948591 3971174.962000011932 60420.451094313 2024-04-20T10:49:34.548585+00:00 19994330.278000000864 29000000.004000071436 27869999.942999958992 3972290.062000035774 60420.451105788 2024-04-20T10:49:35.540090+00:00 19994330.275000009686 28999999.995999928564 27870000.028000000864 3971650.952000021935 60420.451117448 2024-04-20T10:49:36.547464+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3969898.896999955177 60420.451129101 2024-04-20T10:49:37.554343+00:00 19994330.272999998182 29000000.011000040919 27869999.953999999911 3970138.032999991905 60420.451140577 2024-04-20T10:49:38.545847+00:00 19994330.275000009686 29000000.000000000000 27870000.062999960035 3971993.008000016212 60420.451152231 2024-04-20T10:49:39.552726+00:00 19994330.278999980539 29000000.049000021070 27870000.017000079155 3970512.036999940872 60420.451163706 2024-04-20T10:49:40.544229+00:00 19994330.275999989361 28999999.949000000954 27870000.021999958903 3965143.935000061989 60420.451175366 2024-04-20T10:49:41.551604+00:00 19994330.281000021845 29000000.011000040919 27869999.981000069529 3970708.143000007141 60420.451186836 2024-04-20T10:49:42.542611+00:00 19994330.272000011057 29000000.005999919027 27869999.952999949455 3970253.958999990951 60420.451198495 2024-04-20T10:49:43.549986+00:00 19994330.273999989033 28999999.998000029474 27870000.037999991328 3969553.935999989975 60420.451209965 2024-04-20T10:49:44.540994+00:00 19994330.274999979883 28999999.991999980062 27870000.032000061125 3970474.024999976158 60420.451221624 2024-04-20T10:49:45.548369+00:00 19994330.278000000864 28999999.996000051498 27869999.903000000864 3969130.981999992859 60420.451233278 2024-04-20T10:49:46.555248+00:00 19994330.276000019163 29000000.036000009626 27870000.055999990553 3966647.126999973785 60420.451244754 2024-04-20T10:49:47.546751+00:00 19994330.276000019163 28999999.972999930382 27870000.037000000477 3968419.963000059128 60420.451256413 2024-04-20T10:49:48.554127+00:00 19994330.274999979883 29000000.013000011444 27869999.964000009000 3971234.929000020027 60420.451267884 2024-04-20T10:49:49.545134+00:00 19994330.274999979883 29000000.013000000268 27869999.978000000119 3968646.082999945153 60420.451279543 2024-04-20T10:49:50.552509+00:00 19994330.274000048637 28999999.964000001550 27869999.962000001222 3964767.955999969970 60420.451291013 2024-04-20T10:49:51.543516+00:00 19994330.278999980539 28999999.984000001103 27870000.002000000328 3971724.935000061989 60420.451302672 2024-04-20T10:49:52.550891+00:00 19994330.278999980539 29000000.018000010401 27870000.003999978304 3969081.965999960899 60420.451314142 2024-04-20T10:49:53.541899+00:00 19994330.274000048637 29000000.006000000983 27870000.027000010014 3973201.018000007141 60420.451325802 2024-04-20T10:49:54.549274+00:00 19994330.276999950409 29000000.034000009298 27870000.009999990463 3970103.037000060081 60420.451337272 2024-04-20T10:49:55.540281+00:00 19994330.274000048637 28999999.986000001431 27870000.030000001192 3971425.038999915123 60420.451348931 2024-04-20T10:49:56.547656+00:00 19994330.275999899954 28999999.991000000387 27869999.962000008672 3973534.935000061989 60420.451360585 2024-04-20T10:49:57.554535+00:00 19994330.275000099093 28999999.986000001431 27869999.971000019461 3970871.080999969970 60420.451372061 2024-04-20T10:49:58.546039+00:00 19994330.276999950409 28999999.999999970198 27870000.000999990851 3962815.962000011932 60420.451383720 2024-04-20T10:49:59.553415+00:00 19994330.276999950409 29000000.038000050932 27870000.108999971300 3968345.014999986161 60420.451395190 2024-04-20T10:50:00.544420+00:00 19994330.276000019163 28999999.962999999523 27869999.892000019550 3970998.930000067223 60420.451406850 2024-04-20T10:50:01.551796+00:00 19994330.274999979883 29000000.001999970526 27870000.032999988645 3973016.036999940872 60420.451418320 2024-04-20T10:50:02.542803+00:00 19994330.276000019163 28999999.993000030518 27869999.970000028610 3967755.011999965180 60420.451429979 2024-04-20T10:50:03.550178+00:00 19994330.277000069618 29000000.024999979883 27870000.047999981791 3971490.073000072967 60420.451441455 2024-04-20T10:50:04.541682+00:00 19994330.274999979883 28999999.964999970049 27870000.049000021070 3971600.942999958992 60420.451453108 2024-04-20T10:50:05.548561+00:00 19994330.274999979883 29000000.029000040144 27869999.971000019461 3968063.041000009049 60420.451464584 2024-04-20T10:50:06.540064+00:00 19994330.277000069618 28999999.998999949545 27869999.960999969393 3968690.044999957085 60420.451476238 2024-04-20T10:50:07.546943+00:00 19994330.276999950409 28999999.987000048161 27869999.995000001043 3974427.822000027169 60420.451487897 2024-04-20T10:50:08.554319+00:00 19994330.274999979883 29000000.034999970347 27870000.018000010401 3967927.121999979019 60420.451499373 2024-04-20T10:50:09.545822+00:00 19994330.276000019163 28999999.975000020117 27869999.977000001818 3971838.021000028122 60420.451511026 2024-04-20T10:50:10.552701+00:00 19994330.278000000864 28999999.978000041097 27870000.011000040919 3970500.909000039101 60420.451522502 2024-04-20T10:50:11.544204+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3967359.093999981880 60420.451534156 2024-04-20T10:50:12.551085+00:00 19994330.273999929428 29000000.010999921709 27869999.975999951363 3966302.921000003815 60420.451545632 2024-04-20T10:50:13.542586+00:00 19994330.274000048637 28999999.993000030518 27870000.029000040144 3970639.947999954224 60420.451557286 2024-04-20T10:50:14.549466+00:00 19994330.276999950409 28999999.988999959081 27870000.003000020981 3972034.042000054847 60420.451568761 2024-04-20T10:50:15.540969+00:00 19994330.275000099093 28999999.975000020117 27869999.993999961764 3970814.146999955177 60420.451580421 2024-04-20T10:50:16.548344+00:00 19994330.279999971390 29000000.055999990553 27869999.995999928564 3970389.970000029076 60420.451591891 2024-04-20T10:50:17.539351+00:00 19994330.272999998182 28999999.967000011355 27870000.010000109673 3972621.919999957085 60420.451603550 2024-04-20T10:50:18.546727+00:00 19994330.276000019163 28999999.988999959081 27869999.978999968618 3971152.095000029076 60420.451615204 2024-04-20T10:50:19.553605+00:00 19994330.274999979883 29000000.015000101179 27869999.991999980062 3968493.866999983788 60420.451626679 2024-04-20T10:50:20.545109+00:00 19994330.278999920934 29000000.022999998182 27870000.023999929428 3974645.012000083923 60420.451638339 2024-04-20T10:50:21.552484+00:00 19994330.276999998838 28999999.990999940783 27870000.035000089556 3970485.096999884117 60420.451649809 2024-04-20T10:50:22.543491+00:00 19994330.274999998510 28999999.978000041097 27869999.983999971300 3974016.819000006188 60420.451661463 2024-04-20T10:50:23.550370+00:00 19994330.274999998510 29000000.015999909490 27870000.019999980927 3971749.097000002861 60420.451672938 2024-04-20T10:50:24.541874+00:00 19994330.276000011712 29000000.036000009626 27869999.945999979973 3974459.076000093948 60420.451684598 2024-04-20T10:50:25.549249+00:00 19994330.275999989361 28999999.988000039011 27870000.035000000149 3973398.904999970924 60420.451696068 2024-04-20T10:50:26.540256+00:00 19994330.272999998182 28999999.962000001222 27869999.964999999851 3975718.190999985207 60420.451707727 2024-04-20T10:50:27.547631+00:00 19994330.279999990016 29000000.024999998510 27870000.043999999762 3971037.853999971878 60420.451719381 2024-04-20T10:50:28.554510+00:00 19994330.275000009686 28999999.991999998689 27869999.988999988884 3971759.845000029076 60420.451730857 2024-04-20T10:50:29.546013+00:00 19994330.274000018835 28999999.999000001699 27869999.950999990106 3975368.174999951851 60420.451742516 2024-04-20T10:50:30.553389+00:00 19994330.275999989361 28999999.992999989539 27870000.005000028759 3971339.958000063896 60420.451753986 2024-04-20T10:50:31.544396+00:00 19994330.275000009686 28999999.995000001043 27869999.993000000715 3972597.046000003815 60420.451765645 2024-04-20T10:50:32.551771+00:00 19994330.280000001192 28999999.992000009865 27870000.040999978781 3975396.865999937057 60420.451777115 2024-04-20T10:50:33.542778+00:00 19994330.277999971062 29000000.030999988317 27870000.000000000000 3971953.083999990951 60420.451788775 2024-04-20T10:50:34.550153+00:00 19994330.272999998182 28999999.981000009924 27869999.956000000238 3973915.029000043869 60420.451800245 2024-04-20T10:50:35.541161+00:00 19994330.275000039488 29000000.026999980211 27870000.044000029564 3969372.873000026215 60420.451811904 2024-04-20T10:50:36.548536+00:00 19994330.273999989033 29000000.010000050068 27869999.977000001818 3971511.115999999922 60420.451823374 2024-04-20T10:50:37.539543+00:00 19994330.277000010014 28999999.967999991030 27870000.023999989033 3972108.971000000834 60420.451835033 2024-04-20T10:50:38.546918+00:00 19994330.275999959558 29000000.008999999613 27869999.990000009537 3967600.004999998957 60420.451846688 2024-04-20T10:50:39.553798+00:00 19994330.279000040144 28999999.971999939531 27869999.984999950975 3971864.946999999229 60420.451858163 2024-04-20T10:50:40.545301+00:00 19994330.273999989033 29000000.020000040531 27870000.025000039488 3971013.080999999773 60420.451869823 2024-04-20T10:50:41.552676+00:00 19994330.275999959558 29000000.009999990463 27869999.990000009537 3969342.957000001799 60420.451881293 2024-04-20T10:50:42.543683+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3968859.990999999922 60420.451892952 2024-04-20T10:50:43.551058+00:00 19994330.274000048637 28999999.995000001043 27869999.979000028223 3967255.984999998938 60420.451904422 2024-04-20T10:50:44.542065+00:00 19994330.276999950409 29000000.023999989033 27869999.986000001431 3971630.012999997009 60420.451916081 2024-04-20T10:50:45.549440+00:00 19994330.277000010014 28999999.968999978155 27869999.965000029653 3971338.052000001073 60420.451927557 2024-04-20T10:50:46.540944+00:00 19994330.275000039488 29000000.019000049680 27870000.010999921709 3973358.000000000000 60420.451939211 2024-04-20T10:50:47.547823+00:00 19994330.274999979883 29000000.019000049680 27870000.008000019938 3970639.964000002015 60420.451950687 2024-04-20T10:50:48.539326+00:00 19994330.276000019163 29000000.023999929428 27870000.003999948502 3971672.998000002932 60420.451962341 2024-04-20T10:50:49.546205+00:00 19994330.276999950409 28999999.965999960899 27870000.050000071526 3971250.039999999106 60420.451974000 2024-04-20T10:50:50.553580+00:00 19994330.277000069618 28999999.992000099272 27869999.975000020117 3972404.912000000011 60420.451985476 2024-04-20T10:50:51.545084+00:00 19994330.275999899954 29000000.006999969482 27870000.023999929428 3969107.044000000227 60420.451997129 2024-04-20T10:50:52.551963+00:00 19994330.272999998182 29000000.034000039101 27870000.027000069618 3970835.950999998022 60420.452008605 2024-04-20T10:50:53.543465+00:00 19994330.276000019163 28999999.977999929339 27869999.924999948591 3966917.010999992024 60420.452020259 2024-04-20T10:50:54.550345+00:00 19994330.277000069618 28999999.988000039011 27870000.065000060946 3969799.073000013828 60420.452031734 2024-04-20T10:50:55.541849+00:00 19994330.274999979883 28999999.978999968618 27869999.921999931335 3971323.040999994148 60420.452043388 2024-04-20T10:50:56.548728+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3974767.914000004996 60420.452054864 2024-04-20T10:50:57.540230+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3967263.067000002135 60420.452066517 2024-04-20T10:50:58.547110+00:00 19994330.274999979883 29000000.008000019938 27870000.028999920934 3971001.976999998093 60420.452077993 2024-04-20T10:50:59.538613+00:00 19994330.274999979883 29000000.016999959946 27869999.960999969393 3970638.841999993194 60420.452089647 2024-04-20T10:51:00.545493+00:00 19994330.276000019163 28999999.970000028610 27870000.028000000864 3970971.126000002027 60420.452101306 2024-04-20T10:51:01.552867+00:00 19994330.279000040144 28999999.995999928564 27869999.967000011355 3970395.024000003934 60420.452112782 2024-04-20T10:51:02.544371+00:00 19994330.273999929428 29000000.027000069618 27870000.047000050545 3973541.010999992024 60420.452124436 2024-04-20T10:51:03.551250+00:00 19994330.276000019163 29000000.004000000656 27870000.001999970526 3970373.975000008941 60420.452135911 2024-04-20T10:51:04.542753+00:00 19994330.279000040144 28999999.993999999017 27869999.975999999791 3967859.000000000000 60420.452147565 2024-04-20T10:51:05.549632+00:00 19994330.269999980927 28999999.988000001758 27870000.017999991775 3967606.003999993205 60420.452159041 2024-04-20T10:51:06.541136+00:00 19994330.278999920934 29000000.026999998838 27870000.002000000328 3968662.070999994874 60420.452170700 2024-04-20T10:51:07.548511+00:00 19994330.276000019163 28999999.974000010639 27870000.018000010401 3971984.921000003815 60420.452182170 2024-04-20T10:51:08.539518+00:00 19994330.278000000864 29000000.016999989748 27869999.918999999762 3968638.035000010859 60420.452193830 2024-04-20T10:51:09.546893+00:00 19994330.274999979883 29000000.028000000864 27870000.085000008345 3974303.928999990225 60420.452205483 2024-04-20T10:51:10.553773+00:00 19994330.275000099093 28999999.952000018209 27869999.979999989271 3968805.060000001919 60420.452216959 2024-04-20T10:51:11.545276+00:00 19994330.273999929428 29000000.017999980599 27869999.978999998420 3969575.011000006925 60420.452228613 2024-04-20T10:51:12.552155+00:00 19994330.278000000864 28999999.985000010580 27870000.025000009686 3974928.947999984026 60420.452240088 2024-04-20T10:51:13.543658+00:00 19994330.274999979883 28999999.986999988556 27869999.982999980450 3970248.113000005018 60420.452251743 2024-04-20T10:51:14.550537+00:00 19994330.278000000864 29000000.068000018597 27870000.041999999434 3970196.955000013113 60420.452263218 2024-04-20T10:51:15.542040+00:00 19994330.274999998510 28999999.930000010878 27869999.919000029564 3968624.953999996185 60420.452274872 2024-04-20T10:51:16.548920+00:00 19994330.274999998510 29000000.028999980539 27870000.023999989033 3973103.942000002135 60420.452286348 2024-04-20T10:51:17.540423+00:00 19994330.275000009686 28999999.992999970913 27870000.041000008583 3969961.069999992847 60420.452298007 2024-04-20T10:51:18.547798+00:00 19994330.275999989361 29000000.003000020981 27869999.940999981016 3972791.002000004053 60420.452309477 2024-04-20T10:51:19.538805+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3973222.928999990225 60420.452321136 2024-04-20T10:51:20.546181+00:00 19994330.276999998838 29000000.027000010014 27870000.005999978632 3972822.089000015985 60420.452332790 2024-04-20T10:51:21.553060+00:00 19994330.275000009686 28999999.982999980450 27869999.982000049204 3968915.048999994993 60420.452344266 2024-04-20T10:51:22.544563+00:00 19994330.273999989033 28999999.989000078291 27869999.976999938488 3970337.921000003815 60420.452355919 2024-04-20T10:51:23.551442+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3966841.959999979008 60420.452367395 2024-04-20T10:51:24.542945+00:00 19994330.273999989033 29000000.005999919027 27870000.024000048637 3972062.020999997854 60420.452379054 2024-04-20T10:51:25.550321+00:00 19994330.280000001192 29000000.007000088692 27870000.041999939829 3969000.034000008833 60420.452390525 2024-04-20T10:51:26.541328+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3969592.962999999989 60420.452402184 2024-04-20T10:51:27.548703+00:00 19994330.273000031710 29000000.014999989420 27870000.017000079155 3969889.044000000227 60420.452413654 2024-04-20T10:51:28.539710+00:00 19994330.275999959558 28999999.968999978155 27869999.916000008583 3974376.979000002146 60420.452425314 2024-04-20T10:51:29.547085+00:00 19994330.278999980539 29000000.014999989420 27870000.042999979109 3971933.090999991167 60420.452436789 2024-04-20T10:51:30.538588+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3970582.949000000954 60420.452448443 2024-04-20T10:51:31.545468+00:00 19994330.273999989033 29000000.014999989420 27869999.955999970436 3966119.960000007879 60420.452460102 2024-04-20T10:51:32.552843+00:00 19994330.276000019163 29000000.003000020981 27870000.054000020027 3971779.949000000954 60420.452471572 2024-04-20T10:51:33.543850+00:00 19994330.273999989033 29000000.014000058174 27870000.008999940008 3967248.011000006925 60420.452483232 2024-04-20T10:51:34.551225+00:00 19994330.278000000864 28999999.963999990374 27869999.940999981016 3968871.049999982119 60420.452494707 2024-04-20T10:51:35.542729+00:00 19994330.274999979883 29000000.005999919027 27870000.037999991328 3966870.913000016939 60420.452506361 2024-04-20T10:51:36.549608+00:00 19994330.276000019163 29000000.046000000089 27870000.042000059038 3969332.030999987852 60420.452517837 2024-04-20T10:51:37.541111+00:00 19994330.277000010014 28999999.941000100225 27869999.929999951273 3966999.010000019800 60420.452529490 2024-04-20T10:51:38.547990+00:00 19994330.276000019163 29000000.011999960989 27870000.062000039965 3969684.059999973048 60420.452540966 2024-04-20T10:51:39.539493+00:00 19994330.274999979883 29000000.013000011444 27869999.940999981016 3970429.965000004042 60420.452552620 2024-04-20T10:51:40.546373+00:00 19994330.275000039488 28999999.980999998748 27870000.016000028700 3969562.032000004780 60420.452564280 2024-04-20T10:51:41.553748+00:00 19994330.276999950409 29000000.008000001311 27869999.990999940783 3970728.112000017893 60420.452575750 2024-04-20T10:51:42.544755+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3971412.911999971140 60420.452587409 2024-04-20T10:51:43.552130+00:00 19994330.277000069618 29000000.002000000328 27869999.977000001818 3972643.934000014793 60420.452598879 2024-04-20T10:51:44.543137+00:00 19994330.278999920934 28999999.997000008821 27870000.048000000417 3966309.925000011921 60420.452610538 2024-04-20T10:51:45.550512+00:00 19994330.269999980927 28999999.964999999851 27869999.964000001550 3967177.144999980927 60420.452622014 2024-04-20T10:51:46.542016+00:00 19994330.278000120074 29000000.054999981076 27869999.981000009924 3971640.954999982845 60420.452633668 2024-04-20T10:51:47.548895+00:00 19994330.274999979883 28999999.949000000954 27870000.021999981254 3970945.990000010002 60420.452645143 2024-04-20T10:51:48.540398+00:00 19994330.278000000864 29000000.017000019550 27870000.004000011832 3969253.942000031006 60420.452656797 2024-04-20T10:51:49.547277+00:00 19994330.276000019163 29000000.015999969095 27869999.984999980778 3972576.120999991894 60420.452668273 2024-04-20T10:51:50.538781+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3972588.980000019073 60420.452679932 2024-04-20T10:51:51.546156+00:00 19994330.276000019163 29000000.018000010401 27869999.974000010639 3970819.968999981880 60420.452691586 2024-04-20T10:51:52.553035+00:00 19994330.274999979883 28999999.982999980450 27870000.041999999434 3969328.978999971878 60420.452703062 2024-04-20T10:51:53.544538+00:00 19994330.276999950409 28999999.999000009149 27869999.949000000954 3971389.064999998081 60420.452714716 2024-04-20T10:51:54.551417+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3968520.937000035774 60420.452726191 2024-04-20T10:51:55.542920+00:00 19994330.278000000864 28999999.998000029474 27870000.059999998659 3971490.051999986172 60420.452737851 2024-04-20T10:51:56.550295+00:00 19994330.272999998182 28999999.995000001043 27869999.978999968618 3970141.959999979008 60420.452749321 2024-04-20T10:51:57.541303+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3972592.909000039101 60420.452760980 2024-04-20T10:51:58.548678+00:00 19994330.276999950409 29000000.021999958903 27870000.021000031382 3974127.020999968052 60420.452772450 2024-04-20T10:51:59.539685+00:00 19994330.272999998182 28999999.996999979019 27869999.989999949932 3969537.018000007141 60420.452784109 2024-04-20T10:52:00.547060+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3971523.042999982834 60420.452795580 2024-04-20T10:52:01.538067+00:00 19994330.272999998182 28999999.978000041097 27869999.984000030905 3970805.000000000000 60420.452807239 2024-04-20T10:52:02.545443+00:00 19994330.276999950409 29000000.039999961853 27870000.031999949366 3967999.937000035774 60420.452818898 2024-04-20T10:52:03.552818+00:00 19994330.275000099093 28999999.993000030518 27870000.021000031382 3972727.110000013839 60420.452830368 2024-04-20T10:52:04.543825+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3972480.019999980927 60420.452842028 2024-04-20T10:52:05.551200+00:00 19994330.276999950409 28999999.988000039011 27870000.023999929428 3968985.986000000965 60420.452853498 2024-04-20T10:52:06.542208+00:00 19994330.278000000864 28999999.962999939919 27869999.927000049502 3967462.950999975204 60420.452865157 2024-04-20T10:52:07.549583+00:00 19994330.276000019163 29000000.029000040144 27870000.055999990553 3968333.013999999035 60420.452876627 2024-04-20T10:52:08.540589+00:00 19994330.274000000209 29000000.016000028700 27869999.960999969393 3969710.953000009060 60420.452888287 2024-04-20T10:52:09.547965+00:00 19994330.274000000209 28999999.973999980837 27870000.000000000000 3968743.065999985207 60420.452899762 2024-04-20T10:52:10.539468+00:00 19994330.276999998838 29000000.016000028700 27869999.988000039011 3974362.043000041973 60420.452911416 2024-04-20T10:52:11.546347+00:00 19994330.275000009686 28999999.985000010580 27870000.072000030428 3968569.907999991905 60420.452922892 2024-04-20T10:52:12.537851+00:00 19994330.278000000864 29000000.003999948502 27869999.958999991417 3968143.052999972831 60420.452934551 2024-04-20T10:52:13.545226+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3970172.975000023842 60420.452946205 2024-04-20T10:52:14.552105+00:00 19994330.278000008315 29000000.001999970526 27869999.993999961764 3966691.980000019073 60420.452957680 2024-04-20T10:52:15.543608+00:00 19994330.272999968380 29000000.001000050455 27869999.971999999136 3968078.111999989022 60420.452969340 2024-04-20T10:52:16.550983+00:00 19994330.279000010341 28999999.978999968618 27870000.052000049502 3966234.868999958038 60420.452980810 2024-04-20T10:52:17.541991+00:00 19994330.277000010014 29000000.019999980927 27869999.959999918938 3968421.009000002872 60420.452992470 2024-04-20T10:52:18.549366+00:00 19994330.275999989361 29000000.039999999106 27870000.013000011444 3969809.038000047207 60420.453003939 2024-04-20T10:52:19.540373+00:00 19994330.275999989361 28999999.984999999404 27869999.996000051498 3974328.976999998093 60420.453015599 2024-04-20T10:52:20.547748+00:00 19994330.277000010014 28999999.962999999523 27870000.041999939829 3967196.898999989033 60420.453027069 2024-04-20T10:52:21.538755+00:00 19994330.274000018835 29000000.030000019819 27869999.943999998271 3971582.092999995220 60420.453038728 2024-04-20T10:52:22.546131+00:00 19994330.274999979883 28999999.963999990374 27869999.996999990195 3969441.189000010025 60420.453050198 2024-04-20T10:52:23.537138+00:00 19994330.278999980539 29000000.025000009686 27870000.037999998778 3971004.836999952793 60420.453061858 2024-04-20T10:52:24.544513+00:00 19994330.278000000864 29000000.005999978632 27870000.010000009090 3969363.945000051986 60420.453073511 2024-04-20T10:52:25.551392+00:00 19994330.272999998182 28999999.984000001103 27869999.977999988943 3969125.099999963772 60420.453084987 2024-04-20T10:52:26.542895+00:00 19994330.275000039488 29000000.013000041246 27869999.992000009865 3971699.907999991905 60420.453096641 2024-04-20T10:52:27.549775+00:00 19994330.274999979883 29000000.007999960333 27870000.004999998957 3973361.958999990951 60420.453108117 2024-04-20T10:52:28.541278+00:00 19994330.274999979883 29000000.016000028700 27870000.013000011444 3973056.998000026215 60420.453119776 2024-04-20T10:52:29.548653+00:00 19994330.277000010014 28999999.977000001818 27870000.006999999285 3976455.134000002872 60420.453131246 2024-04-20T10:52:30.539660+00:00 19994330.280000030994 29000000.013000011444 27870000.002999991179 3970807.934000014793 60420.453142906 2024-04-20T10:52:31.547035+00:00 19994330.272000011057 28999999.952999949455 27869999.940000001341 3973324.009999989998 60420.453154376 2024-04-20T10:52:32.538042+00:00 19994330.275999959558 29000000.045000020415 27870000.078999999911 3972193.041000009049 60420.453166035 2024-04-20T10:52:33.545418+00:00 19994330.273999989033 28999999.989000018686 27869999.962000008672 3973231.010999978054 60420.453177689 2024-04-20T10:52:34.552297+00:00 19994330.278000060469 29000000.000000000000 27869999.996999979019 3972811.957000017166 60420.453189164 2024-04-20T10:52:35.543800+00:00 19994330.276999950409 28999999.993000030518 27870000.002000030130 3971278.028999983799 60420.453200818 2024-04-20T10:52:36.550679+00:00 19994330.277000069618 29000000.002999901772 27870000.016999959946 3972469.005999981891 60420.453212294 2024-04-20T10:52:37.542183+00:00 19994330.272999878973 29000000.004999998957 27869999.966000020504 3975605.114000021946 60420.453223953 2024-04-20T10:52:38.549558+00:00 19994330.276000019163 29000000.005000110716 27870000.019999980927 3969376.842000008095 60420.453235423 2024-04-20T10:52:39.540564+00:00 19994330.278000000864 28999999.992999911308 27869999.976000070572 3970899.057999968994 60420.453247082 2024-04-20T10:52:40.547940+00:00 19994330.277000069618 29000000.000000000000 27869999.995999928564 3972361.950000048149 60420.453258553 2024-04-20T10:52:41.538947+00:00 19994330.273999929428 28999999.990000009537 27870000.003000020981 3966921.870999991894 60420.453270212 2024-04-20T10:52:42.546322+00:00 19994330.275000099093 28999999.985000010580 27870000.008999940008 3970524.104999959003 60420.453281688 2024-04-20T10:52:43.537826+00:00 19994330.276999950409 29000000.031000021845 27869999.993000030518 3975660.012000023853 60420.453293341 2024-04-20T10:52:44.544704+00:00 19994330.274000048637 28999999.983999971300 27870000.004000071436 3972430.996999979019 60420.453305001 2024-04-20T10:52:45.552080+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3971523.988000034820 60420.453316471 2024-04-20T10:52:46.543087+00:00 19994330.278000000864 29000000.019999980927 27869999.992999911308 3970341.955999969970 60420.453328130 2024-04-20T10:52:47.550463+00:00 19994330.272999998182 29000000.004999998957 27869999.996000051498 3968819.044000030030 60420.453339600 2024-04-20T10:52:48.541470+00:00 19994330.278999920934 28999999.998000029474 27870000.029999971390 3967879.946999967098 60420.453351260 2024-04-20T10:52:49.548845+00:00 19994330.274000048637 29000000.021000031382 27869999.965000029653 3970953.016000031959 60420.453362730 2024-04-20T10:52:50.539852+00:00 19994330.274999979883 28999999.998999949545 27870000.024000048637 3973168.986999989022 60420.453374389 2024-04-20T10:52:51.547227+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3969397.075000048149 60420.453385859 2024-04-20T10:52:52.538235+00:00 19994330.279999971390 28999999.972999930382 27869999.971999999136 3968995.031999946106 60420.453397518 2024-04-20T10:52:53.545610+00:00 19994330.276000019163 29000000.012000080198 27870000.011999960989 3969382.886000037193 60420.453408994 2024-04-20T10:52:54.537112+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3970729.082999945153 60420.453420648 2024-04-20T10:52:55.543992+00:00 19994330.274000048637 28999999.993000000715 27869999.998999949545 3971686.996999979019 60420.453432308 2024-04-20T10:52:56.551367+00:00 19994330.279000040144 29000000.024000000209 27869999.988999959081 3968126.994000076782 60420.453443783 2024-04-20T10:52:57.542870+00:00 19994330.276999950409 28999999.974999990314 27870000.022000070661 3971578.018000007141 60420.453455437 2024-04-20T10:52:58.549750+00:00 19994330.272999998182 29000000.015000000596 27869999.957999940962 3972484.004999995232 60420.453466913 2024-04-20T10:52:59.541252+00:00 19994330.279000040144 28999999.988000009209 27869999.991999998689 3970059.916999936104 60420.453478566 2024-04-20T10:53:00.548132+00:00 19994330.272999998182 28999999.974999990314 27870000.035999998450 3966592.085000038147 60420.453490042 2024-04-20T10:53:01.539635+00:00 19994330.273999929428 29000000.030999988317 27869999.969000000507 3971735.981999992859 60420.453501701 2024-04-20T10:53:02.547011+00:00 19994330.276999998838 28999999.999000009149 27870000.026999998838 3972287.006000041962 60420.453513172 2024-04-20T10:53:03.538018+00:00 19994330.276999998838 29000000.014999989420 27870000.006000008434 3971400.029999970924 60420.453524831 2024-04-20T10:53:04.545393+00:00 19994330.276999998838 28999999.967999991030 27869999.937000010163 3970347.907999991905 60420.453536301 2024-04-20T10:53:05.536400+00:00 19994330.278000000864 29000000.002000030130 27870000.028999980539 3972630.011999965180 60420.453547960 2024-04-20T10:53:06.543775+00:00 19994330.272999998182 29000000.001999970526 27870000.009999990463 3971266.991999983788 60420.453559620 2024-04-20T10:53:07.551150+00:00 19994330.274000000209 29000000.007000029087 27870000.049000021070 3973912.039000033867 60420.453571090 2024-04-20T10:53:08.542158+00:00 19994330.278999999166 28999999.982999980450 27869999.923999991268 3970567.981999992859 60420.453582749 2024-04-20T10:53:09.549533+00:00 19994330.273999989033 28999999.991000000387 27870000.017000019550 3967293.067000031006 60420.453594219 2024-04-20T10:53:10.540540+00:00 19994330.277000010014 29000000.044000029564 27870000.050999999046 3976465.960000038147 60420.453605879 2024-04-20T10:53:11.547915+00:00 19994330.277000010014 28999999.986000001431 27869999.983999971300 3970943.061999917030 60420.453617349 2024-04-20T10:53:12.538922+00:00 19994330.272999998182 28999999.996999979019 27869999.953999999911 3970901.972000002861 60420.453629008 2024-04-20T10:53:13.546297+00:00 19994330.276999980211 29000000.013000011444 27870000.016000028700 3965819.972000002861 60420.453640484 2024-04-20T10:53:14.537801+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3973101.103999971878 60420.453652137 2024-04-20T10:53:15.544680+00:00 19994330.277000010014 28999999.985999941826 27869999.975000020117 3973821.956000090111 60420.453663797 2024-04-20T10:53:16.552055+00:00 19994330.276999950409 28999999.975000020117 27869999.968999978155 3972558.963999987114 60420.453675273 2024-04-20T10:53:17.543558+00:00 19994330.275000039488 29000000.036000009626 27870000.079999979585 3972958.000000000000 60420.453686927 2024-04-20T10:53:18.550438+00:00 19994330.275999959558 29000000.000000000000 27869999.976000010967 3973371.988999962807 60420.453698402 2024-04-20T10:53:19.541941+00:00 19994330.275000039488 28999999.970999959856 27869999.978000041097 3969834.027000070084 60420.453710056 2024-04-20T10:53:20.548820+00:00 19994330.274999979883 29000000.003000020981 27869999.927999969572 3976481.002999901772 60420.453721532 2024-04-20T10:53:21.540323+00:00 19994330.277000010014 29000000.031000021845 27870000.100000020117 3971742.958000063896 60420.453733185 2024-04-20T10:53:22.547202+00:00 19994330.280000030994 28999999.991000059992 27869999.935999989510 3968661.988000034820 60420.453744661 2024-04-20T10:53:23.538706+00:00 19994330.272999998182 29000000.008000019938 27870000.065999981016 3971191.960999966133 60420.453756320 2024-04-20T10:53:24.546081+00:00 19994330.275999959558 28999999.991999980062 27869999.991999980062 3969204.042999982834 60420.453767790 2024-04-20T10:53:25.537088+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3968832.047999978065 60420.453779450 2024-04-20T10:53:26.544463+00:00 19994330.278999980539 29000000.001999970526 27870000.004000071436 3971197.960999966133 60420.453791103 2024-04-20T10:53:27.551342+00:00 19994330.272999998182 28999999.983000040054 27869999.984999898821 3974581.923000096809 60420.453802579 2024-04-20T10:53:28.542846+00:00 19994330.280000030994 29000000.005999919027 27869999.986000061035 3975193.023999928962 60420.453814239 2024-04-20T10:53:29.550221+00:00 19994330.274000048637 29000000.004000071436 27870000.039000030607 3970711.092000008095 60420.453825708 2024-04-20T10:53:30.541228+00:00 19994330.273999929428 29000000.013000011444 27869999.988999959081 3975325.819000006188 60420.453837368 2024-04-20T10:53:31.548603+00:00 19994330.277000069618 28999999.983999971300 27870000.001999970526 3975337.159999967087 60420.453848838 2024-04-20T10:53:32.539610+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3973820.009000062943 60420.453860498 2024-04-20T10:53:33.546986+00:00 19994330.278000000864 28999999.975000001490 27869999.962000008672 3970866.957000017166 60420.453871973 2024-04-20T10:53:34.538489+00:00 19994330.276000019163 28999999.962000001222 27870000.010999921709 3970695.895999907982 60420.453883627 2024-04-20T10:53:35.545368+00:00 19994330.273999929428 29000000.069000009447 27870000.032000061125 3975392.085000038147 60420.453895103 2024-04-20T10:53:36.536871+00:00 19994330.274000048637 29000000.032000008970 27870000.011999960989 3973134.044000030030 60420.453906756 2024-04-20T10:53:37.543750+00:00 19994330.276000019163 28999999.952999979258 27870000.009999990463 3972379.078999996185 60420.453918416 2024-04-20T10:53:38.551125+00:00 19994330.278000000864 29000000.006000008434 27869999.953000001609 3975844.899999976158 60420.453929886 2024-04-20T10:53:39.542133+00:00 19994330.276000019163 28999999.995999988168 27870000.026999998838 3975255.008000016212 60420.453941545 2024-04-20T10:53:40.549508+00:00 19994330.275999899954 29000000.004999998957 27869999.989999990910 3971000.029999970924 60420.453953015 2024-04-20T10:53:41.540515+00:00 19994330.274000048637 28999999.995999988168 27869999.993999999017 3971437.994000076782 60420.453964675 2024-04-20T10:53:42.547890+00:00 19994330.276999950409 29000000.027000010014 27870000.039000000805 3970252.018000007141 60420.453976151 2024-04-20T10:53:43.539394+00:00 19994330.276000019163 28999999.962999999523 27869999.997000008821 3969376.981999992859 60420.453987804 2024-04-20T10:53:44.546273+00:00 19994330.278000000864 29000000.013999998569 27869999.989999979734 3968981.911999940872 60420.453999280 2024-04-20T10:53:45.537776+00:00 19994330.277000069618 28999999.993000030518 27869999.992000009865 3966745.036000012886 60420.454010939 2024-04-20T10:53:46.545151+00:00 19994330.274999979883 29000000.006999969482 27869999.949000000954 3970646.111999989022 60420.454022409 2024-04-20T10:53:47.536158+00:00 19994330.278000000864 29000000.031000021845 27870000.067000001669 3970592.814000010025 60420.454034069 2024-04-20T10:53:48.543533+00:00 19994330.271999958903 28999999.985000010580 27869999.982999980450 3972816.116999983788 60420.454045722 2024-04-20T10:53:49.550413+00:00 19994330.276000019163 28999999.958000000566 27870000.004999998957 3974720.988000034820 60420.454057198 2024-04-20T10:53:50.541916+00:00 19994330.276000019163 29000000.001999970526 27869999.992000039667 3972995.010999917984 60420.454068852 2024-04-20T10:53:51.548795+00:00 19994330.279999971390 29000000.059000018984 27870000.012999951839 3967482.007000089157 60420.454080327 2024-04-20T10:53:52.540298+00:00 19994330.274999979883 28999999.978000041097 27869999.916000008583 3972664.949999928009 60420.454091987 2024-04-20T10:53:53.547673+00:00 19994330.274000048637 28999999.991999980062 27870000.060999989510 3969676.906000018120 60420.454103457 2024-04-20T10:53:54.538681+00:00 19994330.276000019163 29000000.011999960989 27869999.981000009924 3975600.261999965180 60420.454115117 2024-04-20T10:53:55.546056+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3969564.866000055801 60420.454126592 2024-04-20T10:53:56.537559+00:00 19994330.275000009686 29000000.018999930471 27870000.013000011444 3970976.921000003815 60420.454138246 2024-04-20T10:53:57.544438+00:00 19994330.278999999166 29000000.011000040919 27870000.029000040144 3969775.047000051010 60420.454149722 2024-04-20T10:53:58.535941+00:00 19994330.275999989361 29000000.008999940008 27869999.988999959081 3969677.121999979019 60420.454161375 2024-04-20T10:53:59.542821+00:00 19994330.274000000209 28999999.962000008672 27870000.026000019163 3967946.024999976158 60420.454173035 2024-04-20T10:54:00.550195+00:00 19994330.275000009686 29000000.019000049680 27869999.967999938875 3970474.843999981880 60420.454184505 2024-04-20T10:54:01.541203+00:00 19994330.275999989361 29000000.008999940008 27870000.012000080198 3966962.962000011932 60420.454196164 2024-04-20T10:54:02.548578+00:00 19994330.278000000864 29000000.000000000000 27869999.972999930382 3973725.083999990951 60420.454207634 2024-04-20T10:54:03.539585+00:00 19994330.275000009686 28999999.974000100046 27870000.045000080019 3974226.958000063896 60420.454219294 2024-04-20T10:54:04.546960+00:00 19994330.275000009686 28999999.995999928564 27869999.950999978930 3977538.007999897003 60420.454230770 2024-04-20T10:54:05.538464+00:00 19994330.275000009686 28999999.981999989599 27870000.036000009626 3972738.992000102997 60420.454242423 2024-04-20T10:54:06.545342+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3972678.084999918938 60420.454253893 2024-04-20T10:54:07.536350+00:00 19994330.272000011057 29000000.004999998957 27869999.985999941826 3972581.929000020027 60420.454265553 2024-04-20T10:54:08.543726+00:00 19994330.277000010014 28999999.966000080109 27870000.003000020981 3971330.963999987114 60420.454277212 2024-04-20T10:54:09.551101+00:00 19994330.278999980539 29000000.004999998957 27869999.975000020117 3972581.082000017166 60420.454288682 2024-04-20T10:54:10.542108+00:00 19994330.272000011057 28999999.999000001699 27869999.991000059992 3970978.981999992859 60420.454300341 2024-04-20T10:54:11.549483+00:00 19994330.275999959558 29000000.019000008702 27869999.958999991417 3974953.990000010002 60420.454311817 2024-04-20T10:54:12.540986+00:00 19994330.275000039488 29000000.013000000268 27870000.066999908537 3970622.917999982834 60420.454323471 2024-04-20T10:54:13.547865+00:00 19994330.278999980539 28999999.988999988884 27870000.002000089735 3972920.065000057220 60420.454334946 2024-04-20T10:54:14.539369+00:00 19994330.275000039488 28999999.994000021368 27869999.985999941826 3973306.969999908935 60420.454346600 2024-04-20T10:54:15.546248+00:00 19994330.274999979883 29000000.003999978304 27870000.014999989420 3970483.016000031959 60420.454358076 2024-04-20T10:54:16.537751+00:00 19994330.276000019163 29000000.006000008434 27869999.953000001609 3970953.097000002861 60420.454369729 2024-04-20T10:54:17.544630+00:00 19994330.274999979883 28999999.994999971241 27870000.059000000358 3974633.008000016212 60420.454381205 2024-04-20T10:54:18.536133+00:00 19994330.277000010014 29000000.008999999613 27869999.963999990374 3966090.896999955177 60420.454392865 2024-04-20T10:54:19.543508+00:00 19994330.275999959558 28999999.971000019461 27869999.993000000715 3966848.069000006188 60420.454404518 2024-04-20T10:54:20.550388+00:00 19994330.280000030994 29000000.026000019163 27870000.010999988765 3971671.986000061035 60420.454415994 2024-04-20T10:54:21.541891+00:00 19994330.272000011057 28999999.977000001818 27869999.986000001431 3971575.927999972831 60420.454427648 2024-04-20T10:54:22.548770+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3970141.003000020981 60420.454439124 2024-04-20T10:54:23.540273+00:00 19994330.273999929428 29000000.007999960333 27869999.979999989271 3972831.049999951851 60420.454450777 2024-04-20T10:54:24.547152+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3976416.093999981880 60420.454462253 2024-04-20T10:54:25.538656+00:00 19994330.275000099093 28999999.963999990374 27869999.984999980778 3968481.856000065804 60420.454473907 2024-04-20T10:54:26.545535+00:00 19994330.278000000864 29000000.022000011057 27870000.008000019938 3973031.949999928009 60420.454485382 2024-04-20T10:54:27.537038+00:00 19994330.274999979883 28999999.998000029474 27869999.973999980837 3969734.113000034820 60420.454497036 2024-04-20T10:54:28.543917+00:00 19994330.273999929428 28999999.972999930382 27869999.957000020891 3969073.963999987114 60420.454508506 2024-04-20T10:54:29.534925+00:00 19994330.277000069618 29000000.032999988645 27870000.086000028998 3968836.032000064850 60420.454520165 2024-04-20T10:54:30.542300+00:00 19994330.276000019163 28999999.991000059992 27869999.986000001431 3964998.975000023842 60420.454531825 2024-04-20T10:54:31.549675+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3971093.978999971878 60420.454543295 2024-04-20T10:54:32.540682+00:00 19994330.274999979883 29000000.003999948502 27869999.943000018597 3971429.032999991905 60420.454554955 2024-04-20T10:54:33.548056+00:00 19994330.276000019163 28999999.973999980837 27870000.055999990553 3971129.095999956131 60420.454566430 2024-04-20T10:54:34.539561+00:00 19994330.274999979883 28999999.986999988556 27869999.974999960512 3972065.842000008095 60420.454578084 2024-04-20T10:54:35.546440+00:00 19994330.276999950409 29000000.019000049680 27869999.981000009924 3967264.060000061989 60420.454589560 2024-04-20T10:54:36.537943+00:00 19994330.274999979883 29000000.036000009626 27870000.049000021070 3968801.075999975204 60420.454601213 2024-04-20T10:54:37.544822+00:00 19994330.277000069618 28999999.965999960899 27869999.988000039011 3969245.917999982834 60420.454612689 2024-04-20T10:54:38.536325+00:00 19994330.278999920934 29000000.019000049680 27870000.018999930471 3972856.014999986161 60420.454624348 2024-04-20T10:54:39.543701+00:00 19994330.271000031382 28999999.995000001043 27869999.991000059992 3969386.049999951851 60420.454636002 2024-04-20T10:54:40.550580+00:00 19994330.277000069618 29000000.004999998957 27870000.023999929428 3970906.950000048149 60420.454647478 2024-04-20T10:54:41.542083+00:00 19994330.275999899954 28999999.982999920845 27869999.947000030428 3974420.991000055801 60420.454659131 2024-04-20T10:54:42.548962+00:00 19994330.277000069618 29000000.009999990463 27869999.973999980837 3975243.949000000954 60420.454670607 2024-04-20T10:54:43.540465+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3970250.057999968994 60420.454682261 2024-04-20T10:54:44.547345+00:00 19994330.276000019163 28999999.977000001818 27870000.064000010490 3975326.005999923218 60420.454693731 2024-04-20T10:54:45.538352+00:00 19994330.276999950409 29000000.013000011444 27869999.911999940872 3971330.931000113022 60420.454705390 2024-04-20T10:54:46.545727+00:00 19994330.275000099093 29000000.019999999553 27870000.041000008583 3971100.078999996185 60420.454716866 2024-04-20T10:54:47.537230+00:00 19994330.275999899954 28999999.966000009328 27869999.991999980062 3973226.888999938965 60420.454728520 2024-04-20T10:54:48.544109+00:00 19994330.276000019163 29000000.010999988765 27869999.996999979019 3972122.059000014793 60420.454739995 2024-04-20T10:54:49.535612+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3968454.047999978065 60420.454751649 2024-04-20T10:54:50.542492+00:00 19994330.276999998838 29000000.000000000000 27870000.001000050455 3974529.917999982834 60420.454763309 2024-04-20T10:54:51.549867+00:00 19994330.272999998182 29000000.004000011832 27869999.980999950320 3973185.100000023842 60420.454774784 2024-04-20T10:54:52.541370+00:00 19994330.276999998838 28999999.995999988168 27870000.013000011444 3976301.972000002861 60420.454786438 2024-04-20T10:54:53.548248+00:00 19994330.275999989361 28999999.992000009865 27870000.024999979883 3972813.976999998093 60420.454797914 2024-04-20T10:54:54.539753+00:00 19994330.275000009686 29000000.006999999285 27870000.003000020981 3973381.083999990951 60420.454809567 2024-04-20T10:54:55.546632+00:00 19994330.278000000864 29000000.037999991328 27869999.991000000387 3970791.894999980927 60420.454821043 2024-04-20T10:54:56.538134+00:00 19994330.275000009686 28999999.971999999136 27869999.993000008166 3970948.045000075828 60420.454832703 2024-04-20T10:54:57.545510+00:00 19994330.275999989361 29000000.026000019163 27870000.041999999434 3969088.959999918938 60420.454844173 2024-04-20T10:54:58.536517+00:00 19994330.275000009686 28999999.972999989986 27869999.958999991417 3972080.972000002861 60420.454855832 2024-04-20T10:54:59.543893+00:00 19994330.275999989361 29000000.006999969482 27870000.021999999881 3975099.092000008095 60420.454867302 2024-04-20T10:55:00.534900+00:00 19994330.277000010014 28999999.959000051022 27869999.994000021368 3975442.016000031959 60420.454878962 2024-04-20T10:55:01.542275+00:00 19994330.275999989361 29000000.000999990851 27869999.986000001431 3971340.000000000000 60420.454890615 2024-04-20T10:55:02.549153+00:00 19994330.275000009686 29000000.029999971390 27870000.041999999434 3975436.019999980927 60420.454902091 2024-04-20T10:55:03.540656+00:00 19994330.277000010014 29000000.030000030994 27870000.007999990135 3971809.949000000954 60420.454913750 2024-04-20T10:55:04.548032+00:00 19994330.273999989033 28999999.963999990374 27869999.989999979734 3972895.958999990951 60420.454925226 2024-04-20T10:55:05.539536+00:00 19994330.273999989033 28999999.983000040054 27869999.999000009149 3969385.040000081062 60420.454936880 2024-04-20T10:55:06.546415+00:00 19994330.278000000864 29000000.032999988645 27869999.986000001431 3967825.009000000078 60420.454948350 2024-04-20T10:55:07.537422+00:00 19994330.281000021845 29000000.036999940872 27870000.035000029951 3975863.995000000112 60420.454960009 2024-04-20T10:55:08.544797+00:00 19994330.272999998182 28999999.953000068665 27869999.940000001341 3970766.962999999989 60420.454971479 2024-04-20T10:55:09.535804+00:00 19994330.272999998182 28999999.988999959081 27870000.034999970347 3972157.028999999166 60420.454983138 2024-04-20T10:55:10.543180+00:00 19994330.278000000864 29000000.024999979883 27869999.969000041485 3970736.034000001848 60420.454994614 2024-04-20T10:55:11.534683+00:00 19994330.274999979883 28999999.973000049591 27870000.029999971390 3970665.973000001162 60420.455006268 2024-04-20T10:55:12.541562+00:00 19994330.278999980539 29000000.019999980927 27869999.944999989122 3970936.930999998003 60420.455017928 2024-04-20T10:55:13.548937+00:00 19994330.274000048637 28999999.998000029474 27870000.025000039488 3970071.035999997985 60420.455029397 2024-04-20T10:55:14.539944+00:00 19994330.275999959558 28999999.988999959081 27870000.003000020981 3971051.048999999184 60420.455041057 2024-04-20T10:55:15.547320+00:00 19994330.277000069618 28999999.980000019073 27869999.992999911308 3971829.951000005007 60420.455052527 2024-04-20T10:55:16.538327+00:00 19994330.272999998182 29000000.041999939829 27870000.012000080198 3973337.026000001002 60420.455064186 2024-04-20T10:55:17.545702+00:00 19994330.278999920934 28999999.967000011355 27870000.020999908447 3971192.936999998987 60420.455075656 2024-04-20T10:55:18.536709+00:00 19994330.276000019163 29000000.013000011444 27869999.993000030518 3973359.939999998081 60420.455087316 2024-04-20T10:55:19.544084+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3972169.086000002921 60420.455098786 2024-04-20T10:55:20.535092+00:00 19994330.274999979883 29000000.029000040144 27870000.041000008583 3974733.967999995220 60420.455110445 2024-04-20T10:55:21.542467+00:00 19994330.274000048637 28999999.981999989599 27869999.952999949455 3972643.993000001181 60420.455122105 2024-04-20T10:55:22.549842+00:00 19994330.276999950409 28999999.967999938875 27870000.016999959946 3973051.078000009060 60420.455133575 2024-04-20T10:55:23.540849+00:00 19994330.276999950409 29000000.048999998719 27869999.971000079066 3971534.967999995220 60420.455145234 2024-04-20T10:55:24.548223+00:00 19994330.276000019163 28999999.960000000894 27870000.000000000000 3972238.003000006080 60420.455156704 2024-04-20T10:55:25.539232+00:00 19994330.277000069618 29000000.024999991059 27869999.996999979019 3967186.088999987114 60420.455168364 2024-04-20T10:55:26.546606+00:00 19994330.273999929428 28999999.992000009865 27870000.062999960035 3974064.879000008106 60420.455179833 2024-04-20T10:55:27.537615+00:00 19994330.274999979883 29000000.019999980927 27869999.921000000089 3969652.035999997985 60420.455191493 2024-04-20T10:55:28.544989+00:00 19994330.277000069618 29000000.008999999613 27870000.045000080019 3968849.048999994993 60420.455202963 2024-04-20T10:55:29.535996+00:00 19994330.276999950409 28999999.976000010967 27869999.983999971300 3969254.968000010122 60420.455214622 2024-04-20T10:55:30.543371+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3967402.067999988794 60420.455226098 2024-04-20T10:55:31.534875+00:00 19994330.276999950409 29000000.009000029415 27869999.985999941826 3972734.927000001073 60420.455237752 2024-04-20T10:55:32.541754+00:00 19994330.272999998182 28999999.995000001043 27869999.983000040054 3971268.006999998819 60420.455249411 2024-04-20T10:55:33.549129+00:00 19994330.278000000864 29000000.025999959558 27870000.064000010490 3968586.068000004161 60420.455260887 2024-04-20T10:55:34.540632+00:00 19994330.274000048637 29000000.013000011444 27869999.945000000298 3970213.960000007879 60420.455272540 2024-04-20T10:55:35.547511+00:00 19994330.279000040144 28999999.986000001431 27870000.087999999523 3972141.985999986995 60420.455284016 2024-04-20T10:55:36.539014+00:00 19994330.276999950409 28999999.971000019461 27869999.951000008732 3970220.894000009168 60420.455295676 2024-04-20T10:55:37.546390+00:00 19994330.274999979883 28999999.995000001043 27869999.970999989659 3972090.039999992121 60420.455307146 2024-04-20T10:55:38.537397+00:00 19994330.272000070661 28999999.997999969870 27870000.015999998897 3972326.031000003219 60420.455318805 2024-04-20T10:55:39.544772+00:00 19994330.278999920934 29000000.051999989897 27869999.976000010967 3974584.005000010133 60420.455330275 2024-04-20T10:55:40.535779+00:00 19994330.275000099093 28999999.991000000387 27869999.997999999672 3969634.055000007153 60420.455341935 2024-04-20T10:55:41.543155+00:00 19994330.275999899954 28999999.983000040054 27870000.037000000477 3970515.964999973774 60420.455353404 2024-04-20T10:55:42.534162+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3969224.031000018120 60420.455365064 2024-04-20T10:55:43.541537+00:00 19994330.274000000209 29000000.028999920934 27869999.972999989986 3970771.960000007879 60420.455376724 2024-04-20T10:55:44.548911+00:00 19994330.274999998510 28999999.984000090510 27869999.992999970913 3967761.003999977838 60420.455388193 2024-04-20T10:55:45.539919+00:00 19994330.276999998838 28999999.985999941826 27870000.059999998659 3968901.936000018846 60420.455399853 2024-04-20T10:55:46.547295+00:00 19994330.276999998838 29000000.006000038236 27869999.933000031859 3974526.119999974966 60420.455411323 2024-04-20T10:55:47.538302+00:00 19994330.278000000864 29000000.033999919891 27870000.065000001341 3975272.002000004053 60420.455422983 2024-04-20T10:55:48.545677+00:00 19994330.274000000209 28999999.952000018209 27870000.010999981314 3977096.919000000227 60420.455434458 2024-04-20T10:55:49.537179+00:00 19994330.276999998838 29000000.044000029564 27869999.980000019073 3973414.057000011206 60420.455446112 2024-04-20T10:55:50.544059+00:00 19994330.272999998182 28999999.981999989599 27869999.996999979019 3973053.020000011194 60420.455457588 2024-04-20T10:55:51.535562+00:00 19994330.277000010014 28999999.980000019073 27869999.984000030905 3969437.915999978781 60420.455469241 2024-04-20T10:55:52.542442+00:00 19994330.276999980211 29000000.037999991328 27869999.955000039190 3972411.018000007141 60420.455480717 2024-04-20T10:55:53.533945+00:00 19994330.275000009686 28999999.950000051409 27870000.041999939829 3971104.942999988794 60420.455492371 2024-04-20T10:55:54.540824+00:00 19994330.277000010014 29000000.002999901772 27869999.945999979973 3975737.996000022162 60420.455504030 2024-04-20T10:55:55.548199+00:00 19994330.273999989033 29000000.049000021070 27870000.019000049680 3972713.092999995220 60420.455515500 2024-04-20T10:55:56.539207+00:00 19994330.272000011057 28999999.970000028610 27870000.018999930471 3968290.965000004042 60420.455527159 2024-04-20T10:55:57.546582+00:00 19994330.282000008970 28999999.991000059992 27870000.052000049502 3970786.072999984026 60420.455538635 2024-04-20T10:55:58.538085+00:00 19994330.275999959558 29000000.018999930471 27869999.985000010580 3975498.884000002872 60420.455550289 2024-04-20T10:55:59.544964+00:00 19994330.277000010014 29000000.029000040144 27870000.021000031382 3977092.031000018120 60420.455561765 2024-04-20T10:56:00.536467+00:00 19994330.273999989033 28999999.971999999136 27869999.931999921799 3964734.975999981165 60420.455573418 2024-04-20T10:56:01.543347+00:00 19994330.277000010014 28999999.992999989539 27870000.032999988645 3970527.976000010967 60420.455584894 2024-04-20T10:56:02.534850+00:00 19994330.276000019163 29000000.004000011832 27870000.004000071436 3971012.050999999046 60420.455596548 2024-04-20T10:56:03.541729+00:00 19994330.274999979883 28999999.997999981046 27870000.008000019938 3974875.118000001181 60420.455608207 2024-04-20T10:56:04.549104+00:00 19994330.276000019163 28999999.977000031620 27869999.997999910265 3970423.958000003826 60420.455619677 2024-04-20T10:56:05.540111+00:00 19994330.277000010014 29000000.002999991179 27869999.929000020027 3973334.961999983061 60420.455631337 2024-04-20T10:56:06.547486+00:00 19994330.275999959558 29000000.039999991655 27870000.016000028700 3971707.908000022173 60420.455642812 2024-04-20T10:56:07.538990+00:00 19994330.273999989033 28999999.960000008345 27870000.021000031382 3971507.061999977101 60420.455654466 2024-04-20T10:56:08.545869+00:00 19994330.277000010014 29000000.034999970347 27870000.041999939829 3970866.043000013102 60420.455665942 2024-04-20T10:56:09.537372+00:00 19994330.276000019163 29000000.014000058174 27869999.998000029474 3972202.984999984968 60420.455677595 2024-04-20T10:56:10.544251+00:00 19994330.276999950409 28999999.975999951363 27869999.976000070572 3969685.965000004042 60420.455689071 2024-04-20T10:56:11.535755+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3975879.969000012148 60420.455700725 2024-04-20T10:56:12.542634+00:00 19994330.277000069618 29000000.021000031382 27869999.995000001043 3972738.037999988068 60420.455712201 2024-04-20T10:56:13.534136+00:00 19994330.271999958903 28999999.974999960512 27869999.993999999017 3971968.048999994993 60420.455723860 2024-04-20T10:56:14.541512+00:00 19994330.276999950409 28999999.991000000387 27870000.037999991328 3974672.925000011921 60420.455735514 2024-04-20T10:56:15.548391+00:00 19994330.279000040144 28999999.983000040054 27869999.984000008553 3973348.040000020992 60420.455746990 2024-04-20T10:56:16.539894+00:00 19994330.274999979883 29000000.024999979883 27869999.988999988884 3973132.979999959003 60420.455758643 2024-04-20T10:56:17.546774+00:00 19994330.276000019163 28999999.993999961764 27869999.962999999523 3971354.033000051975 60420.455770119 2024-04-20T10:56:18.538277+00:00 19994330.274999979883 29000000.017000079155 27870000.002999991179 3969839.998999952804 60420.455781773 2024-04-20T10:56:19.545156+00:00 19994330.274000048637 28999999.962000008672 27870000.015999998897 3972647.941000043880 60420.455793248 2024-04-20T10:56:20.536659+00:00 19994330.276000019163 29000000.014999989420 27869999.978999998420 3969300.984999955166 60420.455804908 2024-04-20T10:56:21.544035+00:00 19994330.276999950409 29000000.026999950409 27870000.063999980688 3971395.089000045788 60420.455816378 2024-04-20T10:56:22.535042+00:00 19994330.278000000864 28999999.985000010580 27869999.964000049978 3971256.979999959003 60420.455828037 2024-04-20T10:56:23.542417+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3970851.986999989022 60420.455839507 2024-04-20T10:56:24.533425+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3972319.996000051033 60420.455851167 2024-04-20T10:56:25.540799+00:00 19994330.272999998182 29000000.001999970526 27869999.972999989986 3973493.964999973774 60420.455862820 2024-04-20T10:56:26.547679+00:00 19994330.276999950409 28999999.962000008672 27870000.004000011832 3970049.050000011921 60420.455874296 2024-04-20T10:56:27.539182+00:00 19994330.279000040144 29000000.026999950409 27870000.030999958515 3972021.988999962807 60420.455885956 2024-04-20T10:56:28.546557+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3969901.115000010002 60420.455897425 2024-04-20T10:56:29.537564+00:00 19994330.273999929428 28999999.993000030518 27869999.961000028998 3967233.898000001907 60420.455909085 2024-04-20T10:56:30.544939+00:00 19994330.274000048637 29000000.021000031382 27869999.988000039011 3974124.062000035774 60420.455920555 2024-04-20T10:56:31.535946+00:00 19994330.276999950409 28999999.991999980062 27870000.049999948591 3970351.977999985218 60420.455932209 2024-04-20T10:56:32.542826+00:00 19994330.274000048637 28999999.981000069529 27869999.922000050545 3970275.980000019073 60420.455943684 2024-04-20T10:56:33.534329+00:00 19994330.279999971390 29000000.031999949366 27870000.071999911219 3968708.936999977101 60420.455955344 2024-04-20T10:56:34.541704+00:00 19994330.278000000864 28999999.970999959856 27869999.949000000954 3974460.990999997128 60420.455966997 2024-04-20T10:56:35.548583+00:00 19994330.271999958903 29000000.016000028700 27870000.000000000000 3971717.004999995232 60420.455978473 2024-04-20T10:56:36.540087+00:00 19994330.274000048637 28999999.980000019073 27870000.003000020981 3973861.967000008095 60420.455990127 2024-04-20T10:56:37.546966+00:00 19994330.276000000536 29000000.019999999553 27870000.019999980927 3972469.106000006199 60420.456001603 2024-04-20T10:56:38.538469+00:00 19994330.282000008970 28999999.986000001431 27870000.004999998957 3971355.980000019073 60420.456013256 2024-04-20T10:56:39.545348+00:00 19994330.274000000209 28999999.966000009328 27869999.981000069529 3972573.965999960899 60420.456024732 2024-04-20T10:56:40.536851+00:00 19994330.274999991059 29000000.041999999434 27870000.014999989420 3973774.041000009049 60420.456036386 2024-04-20T10:56:41.543730+00:00 19994330.275000009686 28999999.995999988168 27869999.963999990374 3972288.913999975193 60420.456047861 2024-04-20T10:56:42.535234+00:00 19994330.272999998182 29000000.011999990791 27869999.993000030518 3973835.982000052929 60420.456059515 2024-04-20T10:56:43.542113+00:00 19994330.278000000864 28999999.978000018746 27870000.041999939829 3966305.032999991905 60420.456070991 2024-04-20T10:56:44.533616+00:00 19994330.278999980539 29000000.030000001192 27870000.053000088781 3973157.099999963772 60420.456082645 2024-04-20T10:56:45.540495+00:00 19994330.275000009686 28999999.990999970585 27869999.953999999911 3971128.918000041973 60420.456094304 2024-04-20T10:56:46.547870+00:00 19994330.277000010014 28999999.991000059992 27869999.987999919802 3970605.004999995232 60420.456105780 2024-04-20T10:56:47.539374+00:00 19994330.277000010014 29000000.002999961376 27869999.991000059992 3973559.032000004780 60420.456117433 2024-04-20T10:56:48.546253+00:00 19994330.272999968380 28999999.998000029474 27869999.998000029474 3971252.915999948978 60420.456128909 2024-04-20T10:56:49.537756+00:00 19994330.277000039816 28999999.982999980450 27869999.991999980062 3974963.112000048161 60420.456140563 2024-04-20T10:56:50.544635+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3971879.958000003826 60420.456152039 2024-04-20T10:56:51.536138+00:00 19994330.273999989033 28999999.982999980450 27869999.971999999136 3968564.006999969017 60420.456163698 2024-04-20T10:56:52.543513+00:00 19994330.274999979883 29000000.027000010014 27870000.028000000864 3972434.040000020992 60420.456175168 2024-04-20T10:56:53.534521+00:00 19994330.276000019163 28999999.960000038147 27869999.986000001431 3974163.058999956120 60420.456186827 2024-04-20T10:56:54.541896+00:00 19994330.273999989033 28999999.991000000387 27869999.964999988675 3975197.941000043880 60420.456198297 2024-04-20T10:56:55.532903+00:00 19994330.276000019163 29000000.014999989420 27869999.981000009924 3969122.848999977112 60420.456209957 2024-04-20T10:56:56.540278+00:00 19994330.280999958515 29000000.044999960810 27870000.099000010639 3972670.178000032902 60420.456221611 2024-04-20T10:56:57.547157+00:00 19994330.272999998182 28999999.981999989599 27869999.935999989510 3970982.935999989975 60420.456233086 2024-04-20T10:56:58.538661+00:00 19994330.273999989033 28999999.993000030518 27870000.026000019163 3970911.023999989033 60420.456244740 2024-04-20T10:56:59.545540+00:00 19994330.277000010014 28999999.975000020117 27869999.976000010967 3975215.925000011921 60420.456256216 2024-04-20T10:57:00.537043+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3970361.078999996185 60420.456267870 2024-04-20T10:57:01.543922+00:00 19994330.274999979883 28999999.993999961764 27870000.017000019550 3973141.967000008095 60420.456279345 2024-04-20T10:57:02.535426+00:00 19994330.278000000864 29000000.029000040144 27869999.994000021368 3971645.995000004768 60420.456291005 2024-04-20T10:57:03.542801+00:00 19994330.277000069618 28999999.971999999136 27869999.969999969006 3975681.967999995220 60420.456302475 2024-04-20T10:57:04.533808+00:00 19994330.272999998182 28999999.981999989599 27869999.994000021368 3973227.088999987114 60420.456314128 2024-04-20T10:57:05.540687+00:00 19994330.276999950409 29000000.018000010401 27869999.992999970913 3976425.894999980927 60420.456325788 2024-04-20T10:57:06.548062+00:00 19994330.276000019163 29000000.018999930471 27870000.038000050932 3972158.039000033867 60420.456337258 2024-04-20T10:57:07.539069+00:00 19994330.279999971390 29000000.011000040919 27870000.045999940485 3971847.928999959957 60420.456348917 2024-04-20T10:57:08.546445+00:00 19994330.272999998182 28999999.986000061035 27869999.973000049591 3970483.114000021946 60420.456360393 2024-04-20T10:57:09.537948+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3971274.888999999035 60420.456372047 2024-04-20T10:57:10.544827+00:00 19994330.272999998182 29000000.002999901772 27870000.047999981791 3974396.060999989975 60420.456383517 2024-04-20T10:57:11.535834+00:00 19994330.276000019163 28999999.975000020117 27869999.976000070572 3970366.036000012886 60420.456395176 2024-04-20T10:57:12.543209+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3972359.098999977112 60420.456406646 2024-04-20T10:57:13.534217+00:00 19994330.274999979883 28999999.983999971300 27870000.032999988645 3969035.870000004768 60420.456418306 2024-04-20T10:57:14.541592+00:00 19994330.280000090599 29000000.008999999613 27869999.978000041097 3974475.962000011932 60420.456429781 2024-04-20T10:57:15.533095+00:00 19994330.272999998182 29000000.028999999166 27870000.011999960989 3970317.096000016201 60420.456441441 2024-04-20T10:57:16.540470+00:00 19994330.275999899954 28999999.974000010639 27870000.001999970526 3972157.084999979008 60420.456453094 2024-04-20T10:57:17.547349+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3973059.815999985207 60420.456464564 2024-04-20T10:57:18.538356+00:00 19994330.279000040144 28999999.988999988884 27869999.980000019073 3973359.103000044823 60420.456476224 2024-04-20T10:57:19.545732+00:00 19994330.274999979883 28999999.986999988556 27870000.013999938965 3972155.890999972820 60420.456487694 2024-04-20T10:57:20.536739+00:00 19994330.279000040144 28999999.991000000387 27870000.030000090599 3973790.020000040997 60420.456499353 2024-04-20T10:57:21.544114+00:00 19994330.274999979883 29000000.036000009626 27869999.990000009537 3972730.995000004768 60420.456510829 2024-04-20T10:57:22.535618+00:00 19994330.274999979883 28999999.969999998808 27869999.959999918938 3975531.115999937057 60420.456522482 2024-04-20T10:57:23.542497+00:00 19994330.274000048637 29000000.022999998182 27870000.040000081062 3970365.970000029076 60420.456533958 2024-04-20T10:57:24.534000+00:00 19994330.279999971390 28999999.980000019073 27869999.987999919802 3970336.929000020027 60420.456545618 2024-04-20T10:57:25.541375+00:00 19994330.274000048637 29000000.019999980927 27869999.967000011355 3972462.987999916077 60420.456557088 2024-04-20T10:57:26.532382+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3974881.114000082016 60420.456568747 2024-04-20T10:57:27.539758+00:00 19994330.276000019163 29000000.008000019938 27869999.973000049591 3972059.029999970924 60420.456580401 2024-04-20T10:57:28.546636+00:00 19994330.272999998182 28999999.992999970913 27869999.996999979019 3971866.894999980927 60420.456591877 2024-04-20T10:57:29.538140+00:00 19994330.276999950409 29000000.000000000000 27870000.006999999285 3970997.023000001907 60420.456603536 2024-04-20T10:57:30.545515+00:00 19994330.276000019163 28999999.983000040054 27869999.997000001371 3973379.022000073921 60420.456615006 2024-04-20T10:57:31.536522+00:00 19994330.276999998838 28999999.985999941826 27870000.007999990135 3976537.923999906052 60420.456626665 2024-04-20T10:57:32.543897+00:00 19994330.276000000536 29000000.042000059038 27869999.999000009149 3975646.063000082970 60420.456638135 2024-04-20T10:57:33.534905+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3973469.008999944199 60420.456649795 2024-04-20T10:57:34.542280+00:00 19994330.272999990731 29000000.024999979883 27870000.048999991268 3974829.955999969970 60420.456661270 2024-04-20T10:57:35.533783+00:00 19994330.276000011712 29000000.008000019938 27869999.996999979019 3973828.894000052940 60420.456672925 2024-04-20T10:57:36.540662+00:00 19994330.275000009686 28999999.960000038147 27869999.987000018358 3973373.115000010002 60420.456684584 2024-04-20T10:57:37.548037+00:00 19994330.275999989361 29000000.007999900728 27870000.041000008583 3975927.034999967087 60420.456696054 2024-04-20T10:57:38.539045+00:00 19994330.278000000864 29000000.031000021845 27869999.990999970585 3972366.029000043869 60420.456707713 2024-04-20T10:57:39.546420+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3974647.827999948990 60420.456719183 2024-04-20T10:57:40.537427+00:00 19994330.272000011057 28999999.980999950320 27870000.033000048250 3976264.115000010002 60420.456730843 2024-04-20T10:57:41.544802+00:00 19994330.275999989361 29000000.034000039101 27869999.947999950498 3975989.986000061035 60420.456742313 2024-04-20T10:57:42.535809+00:00 19994330.275999989361 28999999.978999968618 27870000.002000030130 3973035.988999962807 60420.456753972 2024-04-20T10:57:43.543185+00:00 19994330.283000018448 29000000.000000000000 27870000.016999959946 3974769.006999969017 60420.456765448 2024-04-20T10:57:44.534688+00:00 19994330.270999971777 28999999.983000040054 27869999.989000018686 3975593.952000021935 60420.456777101 2024-04-20T10:57:45.541567+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3970640.985999941826 60420.456788577 2024-04-20T10:57:46.533070+00:00 19994330.272999998182 29000000.018000010401 27870000.039999961853 3974257.091000080109 60420.456800231 2024-04-20T10:57:47.539949+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3974576.960999966133 60420.456811890 2024-04-20T10:57:48.547325+00:00 19994330.275999959558 28999999.993999961764 27869999.995000001043 3973129.037999988068 60420.456823360 2024-04-20T10:57:49.538332+00:00 19994330.276000019163 29000000.008000019938 27869999.970999959856 3972984.986000061035 60420.456835020 2024-04-20T10:57:50.545707+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3977906.077999948990 60420.456846496 2024-04-20T10:57:51.537210+00:00 19994330.272000011057 29000000.022999998182 27869999.992000099272 3973496.907999991905 60420.456858149 2024-04-20T10:57:52.544089+00:00 19994330.276000019163 28999999.942999999970 27870000.011999960989 3972931.075000048149 60420.456869625 2024-04-20T10:57:53.535592+00:00 19994330.278000000864 29000000.017000000924 27869999.986999988556 3975675.935999989975 60420.456881279 2024-04-20T10:57:54.542472+00:00 19994330.278000000864 29000000.046000000089 27870000.041000008583 3973104.973999977112 60420.456892754 2024-04-20T10:57:55.533975+00:00 19994330.273999989033 28999999.984000001103 27869999.963999990374 3972401.023000001907 60420.456904408 2024-04-20T10:57:56.540854+00:00 19994330.278999980539 28999999.974999990314 27870000.003000020981 3969744.975000023842 60420.456915884 2024-04-20T10:57:57.532357+00:00 19994330.271999958903 29000000.025999989361 27869999.947000030428 3970459.060999989975 60420.456927543 2024-04-20T10:57:58.539733+00:00 19994330.277000069618 28999999.969999998808 27870000.028999920934 3970444.944999932777 60420.456939197 2024-04-20T10:57:59.546612+00:00 19994330.274999979883 29000000.026999980211 27870000.022999998182 3974806.986000061035 60420.456950673 2024-04-20T10:58:00.538115+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3974280.057000041008 60420.456962327 2024-04-20T10:58:01.544994+00:00 19994330.278999920934 28999999.975000020117 27869999.932999968529 3971898.046999930870 60420.456973802 2024-04-20T10:58:02.536497+00:00 19994330.274000048637 29000000.002999961376 27870000.058000091463 3973774.942000031006 60420.456985456 2024-04-20T10:58:03.543377+00:00 19994330.274000048637 29000000.022999998182 27869999.985000010580 3975441.008000016212 60420.456996932 2024-04-20T10:58:04.534880+00:00 19994330.274999979883 28999999.957000020891 27870000.006999969482 3973654.092000008095 60420.457008591 2024-04-20T10:58:05.542254+00:00 19994330.278999920934 28999999.994000021368 27870000.056999921799 3976624.838999987114 60420.457020061 2024-04-20T10:58:06.533262+00:00 19994330.277000069618 29000000.018999990076 27869999.955000039190 3978121.087000011932 60420.457031720 2024-04-20T10:58:07.540637+00:00 19994330.274999979883 29000000.009999990463 27869999.960000038147 3970944.980000019073 60420.457043196 2024-04-20T10:58:08.532141+00:00 19994330.274999979883 29000000.000000000000 27870000.074999999255 3976612.007999897003 60420.457054850 2024-04-20T10:58:09.539019+00:00 19994330.274999979883 28999999.993999961764 27870000.006000000983 3972689.950000048149 60420.457066509 2024-04-20T10:58:10.546395+00:00 19994330.275000099093 29000000.004000071436 27869999.946000009775 3978365.024999976158 60420.457077979 2024-04-20T10:58:11.537402+00:00 19994330.278999920934 28999999.983999971300 27870000.016999989748 3967459.955999969970 60420.457089639 2024-04-20T10:58:12.544778+00:00 19994330.277000069618 28999999.996000051498 27869999.987000018358 3970112.122000098228 60420.457101109 2024-04-20T10:58:13.535785+00:00 19994330.276999950409 29000000.002999901772 27869999.993000000715 3975841.033999919891 60420.457112768 2024-04-20T10:58:14.543160+00:00 19994330.274999979883 29000000.002000089735 27869999.987999979407 3971982.845000029076 60420.457124238 2024-04-20T10:58:15.534167+00:00 19994330.274000048637 29000000.002999901772 27870000.046000000089 3974696.098999977112 60420.457135898 2024-04-20T10:58:16.541542+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3971341.934000014793 60420.457147373 2024-04-20T10:58:17.533045+00:00 19994330.274000048637 29000000.004999998957 27870000.069999989122 3972194.039000033867 60420.457159027 2024-04-20T10:58:18.539924+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3969711.977999926079 60420.457170503 2024-04-20T10:58:19.531428+00:00 19994330.274999979883 28999999.985000010580 27869999.930999990553 3969066.013000010978 60420.457182162 2024-04-20T10:58:20.538803+00:00 19994330.277000069618 29000000.025000099093 27870000.058999959379 3970906.876000047196 60420.457193816 2024-04-20T10:58:21.545682+00:00 19994330.273999929428 28999999.967999938875 27869999.944000009447 3972508.162999988068 60420.457205291 2024-04-20T10:58:22.537185+00:00 19994330.276000019163 29000000.044999960810 27870000.043000038713 3971895.945999979973 60420.457216945 2024-04-20T10:58:23.544064+00:00 19994330.278000000864 28999999.936000108719 27869999.919999960810 3976084.037000060081 60420.457228421 2024-04-20T10:58:24.535567+00:00 19994330.276000000536 29000000.034999970347 27870000.030000030994 3973355.006999969017 60420.457240080 2024-04-20T10:58:25.542943+00:00 19994330.274999998510 29000000.008000019938 27870000.062999960035 3973090.914999961853 60420.457251551 2024-04-20T10:58:26.533950+00:00 19994330.275999989361 28999999.995000001043 27869999.993000030518 3975749.042000054847 60420.457263210 2024-04-20T10:58:27.541324+00:00 19994330.274000000209 28999999.980999950320 27869999.953999999911 3974017.004999995232 60420.457274680 2024-04-20T10:58:28.532332+00:00 19994330.277000010014 29000000.050000000745 27870000.026000019163 3977194.934000014793 60420.457286339 2024-04-20T10:58:29.539708+00:00 19994330.278000000864 28999999.956999998540 27870000.004999998957 3978646.008999944199 60420.457297998 2024-04-20T10:58:30.547082+00:00 19994330.276999998838 29000000.011999990791 27869999.967000011355 3974549.152000070084 60420.457309469 2024-04-20T10:58:31.538090+00:00 19994330.275000009686 29000000.028000008315 27870000.039999961853 3970200.935999989975 60420.457321128 2024-04-20T10:58:32.545465+00:00 19994330.272999998182 28999999.954999979585 27869999.973999980837 3975331.969999908935 60420.457332598 2024-04-20T10:58:33.536472+00:00 19994330.278999980539 28999999.990000009537 27869999.945999979973 3973288.898000001907 60420.457344257 2024-04-20T10:58:34.543847+00:00 19994330.277000010014 29000000.039999991655 27870000.074000000954 3973552.020000100136 60420.457355733 2024-04-20T10:58:35.535351+00:00 19994330.272999998182 29000000.008999999613 27869999.986000061035 3971633.027999997139 60420.457367387 2024-04-20T10:58:36.542230+00:00 19994330.277000010014 28999999.958999991417 27870000.009999990463 3973766.048999906052 60420.457378862 2024-04-20T10:58:37.533733+00:00 19994330.275999959558 29000000.033999979496 27869999.960000038147 3965731.068000078201 60420.457390516 2024-04-20T10:58:38.540612+00:00 19994330.274000048637 29000000.002000030130 27870000.052999969572 3976472.878000020981 60420.457401992 2024-04-20T10:58:39.532116+00:00 19994330.276999950409 28999999.969999969006 27870000.001999970526 3974029.030999898911 60420.457413652 2024-04-20T10:58:40.539491+00:00 19994330.278000060469 29000000.025000039488 27869999.981999989599 3970856.023000001907 60420.457425305 2024-04-20T10:58:41.546370+00:00 19994330.276999950409 28999999.983999971300 27869999.991999980062 3974860.970000029076 60420.457436781 2024-04-20T10:58:42.537872+00:00 19994330.274000048637 29000000.006000038236 27869999.963999990374 3974527.050000071991 60420.457448435 2024-04-20T10:58:43.544752+00:00 19994330.275999959558 29000000.000000000000 27870000.034000039101 3972921.007999897003 60420.457459910 2024-04-20T10:58:44.536255+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3974545.918000102043 60420.457471564 2024-04-20T10:58:45.543135+00:00 19994330.272999998182 29000000.014999989420 27870000.009000059217 3977490.111999989022 60420.457483040 2024-04-20T10:58:46.534638+00:00 19994330.276000019163 29000000.000999931246 27870000.050000000745 3970323.873000026215 60420.457494699 2024-04-20T10:58:47.542013+00:00 19994330.275999959558 29000000.002000089735 27869999.960000000894 3977529.998999952804 60420.457506169 2024-04-20T10:58:48.533020+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3971359.981999992859 60420.457517829 2024-04-20T10:58:49.540396+00:00 19994330.273999989033 28999999.978999968618 27870000.004999998957 3972912.034999967087 60420.457529298 2024-04-20T10:58:50.531402+00:00 19994330.276000019163 28999999.993000030518 27870000.011000011116 3974896.070999979973 60420.457540958 2024-04-20T10:58:51.538778+00:00 19994330.276000019163 29000000.018999930471 27869999.937999989837 3973940.924000024796 60420.457552617 2024-04-20T10:58:52.546153+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3972400.049000024796 60420.457564093 2024-04-20T10:58:53.537656+00:00 19994330.274999979883 29000000.013000011444 27869999.949000000954 3971967.087000011932 60420.457575747 2024-04-20T10:58:54.544535+00:00 19994330.276000019163 28999999.985999941826 27870000.036000009626 3970736.865000010002 60420.457587223 2024-04-20T10:58:55.536039+00:00 19994330.276000019163 28999999.992000099272 27869999.966999981552 3973396.072000027169 60420.457598876 2024-04-20T10:58:56.542917+00:00 19994330.273999929428 29000000.034999970347 27870000.051999989897 3971315.034999967087 60420.457610352 2024-04-20T10:58:57.534421+00:00 19994330.278000000864 29000000.003999948502 27869999.987000048161 3972455.940999985207 60420.457622006 2024-04-20T10:58:58.541300+00:00 19994330.276000019163 28999999.950000051409 27870000.011999960989 3974783.985000013839 60420.457633481 2024-04-20T10:58:59.532803+00:00 19994330.277000069618 29000000.031999949366 27870000.045000020415 3970049.039000033867 60420.457645135 2024-04-20T10:59:00.539683+00:00 19994330.274999979883 29000000.002000089735 27869999.953999999911 3974818.059999942780 60420.457656605 2024-04-20T10:59:01.530690+00:00 19994330.278000000864 28999999.967999938875 27870000.003000020981 3973025.972000002861 60420.457668264 2024-04-20T10:59:02.538065+00:00 19994330.271999958903 29000000.019999980927 27869999.975999951363 3974063.962000011932 60420.457679924 2024-04-20T10:59:03.545440+00:00 19994330.278000000864 28999999.971000079066 27870000.045000020415 3973909.950999975204 60420.457691394 2024-04-20T10:59:04.536447+00:00 19994330.278000000864 29000000.003999948502 27869999.950000051409 3969620.014000058174 60420.457703053 2024-04-20T10:59:05.543822+00:00 19994330.274000048637 28999999.997999999672 27870000.029999971390 3969081.041000009049 60420.457714529 2024-04-20T10:59:06.535326+00:00 19994330.276999950409 29000000.025999989361 27869999.993000030518 3968295.888999938965 60420.457726183 2024-04-20T10:59:07.542205+00:00 19994330.274999979883 28999999.980000000447 27869999.947999950498 3971258.171000003815 60420.457737659 2024-04-20T10:59:08.533708+00:00 19994330.276000019163 29000000.018000010401 27870000.060999989510 3972571.947999954224 60420.457749312 2024-04-20T10:59:09.540587+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3968234.971000074875 60420.457760788 2024-04-20T10:59:10.532090+00:00 19994330.280000090599 29000000.021000001580 27869999.985000010580 3968457.954999924172 60420.457772442 2024-04-20T10:59:11.538970+00:00 19994330.275999899954 28999999.977000001818 27870000.028000000864 3974189.094000101089 60420.457784101 2024-04-20T10:59:12.546345+00:00 19994330.274000048637 29000000.013999998569 27869999.978999968618 3970232.939999938011 60420.457795577 2024-04-20T10:59:13.537847+00:00 19994330.274999979883 28999999.960999999195 27869999.968999978155 3969961.044999957085 60420.457807231 2024-04-20T10:59:14.544727+00:00 19994330.274000048637 29000000.065000001341 27870000.046000000089 3973495.963000059128 60420.457818707 2024-04-20T10:59:15.536230+00:00 19994330.276000019163 28999999.977000001818 27870000.014000058174 3971493.049000024796 60420.457830360 2024-04-20T10:59:16.543110+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3972271.069000006188 60420.457841836 2024-04-20T10:59:17.534612+00:00 19994330.279999971390 28999999.967999991030 27869999.985000010580 3972423.863999962807 60420.457853490 2024-04-20T10:59:18.541492+00:00 19994330.271999999881 29000000.018000010401 27869999.934999939054 3975122.976999998093 60420.457864965 2024-04-20T10:59:19.532995+00:00 19994330.274000000209 29000000.004999998957 27870000.054000020027 3969642.009999989998 60420.457876625 2024-04-20T10:59:20.540371+00:00 19994330.280000001192 29000000.000999990851 27869999.998000029474 3969912.999000072014 60420.457888095 2024-04-20T10:59:21.531378+00:00 19994330.276999998838 28999999.967999991030 27870000.009999990463 3974288.107999920845 60420.457899754 2024-04-20T10:59:22.538753+00:00 19994330.275000009686 28999999.990000069141 27870000.039000030607 3972636.886999965180 60420.457911408 2024-04-20T10:59:23.545632+00:00 19994330.274999991059 29000000.026999950409 27869999.950999978930 3970176.044000030030 60420.457922883 2024-04-20T10:59:24.537135+00:00 19994330.275999989361 29000000.018000010401 27870000.011000040919 3969018.990000010002 60420.457934537 2024-04-20T10:59:25.544016+00:00 19994330.274000018835 28999999.978999968618 27870000.013999998569 3966109.019000052940 60420.457946013 2024-04-20T10:59:26.535518+00:00 19994330.276999980211 28999999.986000061035 27869999.947000000626 3971728.995999931823 60420.457957672 2024-04-20T10:59:27.542893+00:00 19994330.277000010014 29000000.023999929428 27870000.065000008792 3970361.968999981880 60420.457969142 2024-04-20T10:59:28.533900+00:00 19994330.275999989361 28999999.945000048727 27869999.925999999046 3968790.021000028122 60420.457980802 2024-04-20T10:59:29.541275+00:00 19994330.275000009686 29000000.036000009626 27870000.051999989897 3971683.988000034820 60420.457992272 2024-04-20T10:59:30.532282+00:00 19994330.276000019163 28999999.977999929339 27869999.937000010163 3970927.011999965180 60420.458003931 2024-04-20T10:59:31.539658+00:00 19994330.272999998182 29000000.055000070482 27870000.008999999613 3971793.034000039101 60420.458015401 2024-04-20T10:59:32.530664+00:00 19994330.279999971390 28999999.963999990374 27870000.052999999374 3971089.898999928962 60420.458027061 2024-04-20T10:59:33.538040+00:00 19994330.272999998182 29000000.018999930471 27869999.991000000387 3971344.074000000954 60420.458038720 2024-04-20T10:59:34.545415+00:00 19994330.277000010014 28999999.976000070572 27870000.013999998569 3973088.970000029076 60420.458050190 2024-04-20T10:59:35.536422+00:00 19994330.277000010014 29000000.016000028700 27870000.004000011832 3975508.978000044823 60420.458061850 2024-04-20T10:59:36.543798+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3969745.998999999836 60420.458073319 2024-04-20T10:59:37.534805+00:00 19994330.273999989033 29000000.029999971390 27869999.953999999911 3974199.996999999974 60420.458084979 2024-04-20T10:59:38.542180+00:00 19994330.277000010014 29000000.001000050455 27870000.040000021458 3971230.067999999970 60420.458096449 2024-04-20T10:59:39.533187+00:00 19994330.280000030994 28999999.990000009537 27869999.943000018597 3971897.032000000123 60420.458108108 2024-04-20T10:59:40.540563+00:00 19994330.274999979883 28999999.986999988556 27870000.046999990940 3970563.948000000790 60420.458119584 2024-04-20T10:59:41.532066+00:00 19994330.274999979883 28999999.985999941826 27869999.958000000566 3971305.019000000786 60420.458131238 2024-04-20T10:59:42.538945+00:00 19994330.276000019163 28999999.989999998361 27870000.023999989033 3969189.932000000030 60420.458142714 2024-04-20T10:59:43.530448+00:00 19994330.272999998182 29000000.001000009477 27869999.948999941349 3966671.075999998022 60420.458154367 2024-04-20T10:59:44.537327+00:00 19994330.276000019163 29000000.029999990016 27870000.087000008672 3972137.075999998022 60420.458166027 2024-04-20T10:59:45.544702+00:00 19994330.279999971390 28999999.984000001103 27869999.984000090510 3968205.958000003826 60420.458177497 2024-04-20T10:59:46.535710+00:00 19994330.278000000864 29000000.003000020981 27869999.956999901682 3970279.865999997128 60420.458189156 2024-04-20T10:59:47.543085+00:00 19994330.271999958903 29000000.009999990463 27870000.054000020027 3969256.066000000108 60420.458200632 2024-04-20T10:59:48.534588+00:00 19994330.276000019163 29000000.007999990135 27869999.963999990374 3969297.951000005007 60420.458212285 2024-04-20T10:59:49.541467+00:00 19994330.276000019163 29000000.039000000805 27870000.012000080198 3970166.075999998022 60420.458223761 2024-04-20T10:59:50.532971+00:00 19994330.278000000864 28999999.945000018924 27870000.016999959946 3966123.964000002015 60420.458235415 2024-04-20T10:59:51.539850+00:00 19994330.277000069618 29000000.022999998182 27870000.031999949366 3968979.013999999035 60420.458246890 2024-04-20T10:59:52.531353+00:00 19994330.273999929428 28999999.983999971300 27869999.960000038147 3971919.010000004899 60420.458258544 2024-04-20T10:59:53.538232+00:00 19994330.276000019163 28999999.967000011355 27869999.953999999911 3966193.090999991167 60420.458270204 2024-04-20T10:59:54.545607+00:00 19994330.276000019163 29000000.060999989510 27870000.044000029564 3968327.929000005126 60420.458281680 2024-04-20T10:59:55.537110+00:00 19994330.273999929428 29000000.004000011832 27869999.973999980837 3970884.011999994982 60420.458293333 2024-04-20T10:59:56.543990+00:00 19994330.276000019163 28999999.962000008672 27870000.037999991328 3975207.972000002861 60420.458304809 2024-04-20T10:59:57.535493+00:00 19994330.278000000864 29000000.022000011057 27869999.950999978930 3973490.969999998808 60420.458316463 2024-04-20T10:59:58.542372+00:00 19994330.278000000864 28999999.988999959081 27870000.075000051409 3975784.035999997985 60420.458327938 2024-04-20T10:59:59.533875+00:00 19994330.272999998182 29000000.002999961376 27869999.983000040054 3974479.027000010014 60420.458339598 2024-04-20T11:00:00.541250+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3967669.950999990106 60420.458351068 2024-04-20T11:00:01.532257+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3968195.006999998819 60420.458362727 2024-04-20T11:00:02.539633+00:00 19994330.272999998182 28999999.985000010580 27870000.000999931246 3970673.003000006080 60420.458374197 2024-04-20T11:00:03.530640+00:00 19994330.279000040144 29000000.029999971390 27869999.969999998808 3973866.054999991786 60420.458385857 2024-04-20T11:00:04.538015+00:00 19994330.273999929428 28999999.983000040054 27870000.107000000775 3969563.898000001907 60420.458397510 2024-04-20T11:00:05.544894+00:00 19994330.274000048637 28999999.998999949545 27869999.942999999970 3972604.068000004161 60420.458408986 2024-04-20T11:00:06.536398+00:00 19994330.276999950409 28999999.991999980062 27869999.966000009328 3974132.984999998938 60420.458420640 2024-04-20T11:00:07.543277+00:00 19994330.278000000864 29000000.004000071436 27870000.025999989361 3973724.949000000954 60420.458432116 2024-04-20T11:00:08.534780+00:00 19994330.279000040144 28999999.974999900907 27869999.932999998331 3976813.055000007153 60420.458443775 2024-04-20T11:00:09.542154+00:00 19994330.272999998182 29000000.031000021845 27870000.072000000626 3977556.955999984872 60420.458455245 2024-04-20T11:00:10.533162+00:00 19994330.273999929428 28999999.967000011355 27869999.984000001103 3972138.003000020981 60420.458466904 2024-04-20T11:00:11.540537+00:00 19994330.275000099093 29000000.001999970526 27869999.981000009924 3973371.007999985944 60420.458478380 2024-04-20T11:00:12.532041+00:00 19994330.280000001192 29000000.013000011444 27870000.031000021845 3974631.097999989986 60420.458490034 2024-04-20T11:00:13.538920+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3973445.923000007868 60420.458501509 2024-04-20T11:00:14.530423+00:00 19994330.278000000864 29000000.022999998182 27869999.997999969870 3971360.993000001181 60420.458513163 2024-04-20T11:00:15.537302+00:00 19994330.276999998838 28999999.983999971300 27869999.980000019073 3973256.011000006925 60420.458524823 2024-04-20T11:00:16.544677+00:00 19994330.271999999881 29000000.007000088692 27870000.068000018597 3971366.063999981154 60420.458536292 2024-04-20T11:00:17.535684+00:00 19994330.278000008315 28999999.993999961764 27869999.949000000954 3969047.910000026226 60420.458547952 2024-04-20T11:00:18.543060+00:00 19994330.278000000864 29000000.009000059217 27870000.007999960333 3975377.011999994982 60420.458559422 2024-04-20T11:00:19.534067+00:00 19994330.273999989033 28999999.986999999732 27869999.992000039667 3973635.058999984991 60420.458571082 2024-04-20T11:00:20.541442+00:00 19994330.277000010014 28999998.985000010580 27870000.043999969959 3968479.870000004768 60420.458582551 2024-04-20T11:00:21.532449+00:00 19994330.275999989361 29000000.013000000268 27869999.990000009537 3975576.997000008821 60420.458594211 2024-04-20T11:00:22.539825+00:00 19994330.274000018835 29000000.003000009805 27869999.975999951363 3967227.381999998819 60420.458605687 2024-04-20T11:00:23.531328+00:00 19994330.274999979883 28999999.993000000715 27870000.019000049680 3969938.764999986161 60420.458617340 2024-04-20T11:00:24.538207+00:00 19994330.275999989361 29000000.005999978632 27869999.953999999911 3969406.921000003815 60420.458628816 2024-04-20T11:00:25.529710+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3969276.025999993086 60420.458640470 2024-04-20T11:00:26.536590+00:00 19994330.278000000864 29000000.020000010729 27870000.014999989420 3975282.052000015974 60420.458652129 2024-04-20T11:00:27.543965+00:00 19994330.274000048637 28999999.978000018746 27870000.022999998182 3970659.866999983788 60420.458663605 2024-04-20T11:00:28.535468+00:00 19994330.275999959558 28999999.987999979407 27869999.978999968618 3972902.037000000011 60420.458675259 2024-04-20T11:00:29.542347+00:00 19994330.273999989033 29000000.027000010014 27869999.981000069529 3971191.030000001192 60420.458686735 2024-04-20T11:00:30.533850+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3967267.892000020016 60420.458698388 2024-04-20T11:00:31.540729+00:00 19994330.275000039488 28999999.962999999523 27869999.986000061035 3972688.046999990940 60420.458709864 2024-04-20T11:00:32.532232+00:00 19994330.277000010014 29000000.005999978632 27870000.029999971390 3967689.060999989975 60420.458721523 2024-04-20T11:00:33.539608+00:00 19994330.276999950409 29000000.037999991328 27870000.024000048637 3971835.955000013113 60420.458732993 2024-04-20T11:00:34.530615+00:00 19994330.272999998182 29000000.006000038236 27869999.967000011355 3969151.074999988079 60420.458744653 2024-04-20T11:00:35.537990+00:00 19994330.278000000864 28999999.967000011355 27870000.015999909490 3970723.972000002861 60420.458756306 2024-04-20T11:00:36.544869+00:00 19994330.276000019163 29000000.013999938965 27870000.004999998957 3971496.959000021219 60420.458767782 2024-04-20T11:00:37.536373+00:00 19994330.276000019163 28999999.981999989599 27869999.966000080109 3973302.052999972831 60420.458779436 2024-04-20T11:00:38.543252+00:00 19994330.274999979883 29000000.040000081062 27869999.969999909401 3971348.961000024807 60420.458790911 2024-04-20T11:00:39.534755+00:00 19994330.276999950409 28999999.964999910444 27870000.047000050545 3967660.953999996185 60420.458802565 2024-04-20T11:00:40.541634+00:00 19994330.275000099093 28999999.008000019938 27870000.065999981016 3970392.088999987114 60420.458814041 2024-04-20T11:00:41.533137+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3968771.978000015020 60420.458825700 2024-04-20T11:00:42.540513+00:00 19994330.276000019163 29000000.009999990463 27869999.960000000894 3971143.097000002861 60420.458837170 2024-04-20T11:00:43.531520+00:00 19994330.280000090599 29000000.014000058174 27870000.022999990731 3965744.909000008833 60420.458848830 2024-04-20T11:00:44.538895+00:00 19994330.275999899954 28999999.980000019073 27870000.006000000983 3969330.025999962818 60420.458860300 2024-04-20T11:00:45.529902+00:00 19994330.270000100136 28999999.977000001818 27869999.986000001431 3967503.974000037182 60420.458871959 2024-04-20T11:00:46.537277+00:00 19994330.278000000864 29000000.042999979109 27869999.947000011802 3969475.947999954224 60420.458883613 2024-04-20T11:00:47.544156+00:00 19994330.275999899954 28999999.970999959856 27870000.062000010163 3968721.966000020970 60420.458895089 2024-04-20T11:00:48.535660+00:00 19994330.276000019163 29000000.029000040144 27870000.000000000000 3967865.132000029087 60420.458906742 2024-04-20T11:00:49.542539+00:00 19994330.278000000864 28999999.955999970436 27869999.971999969333 3970775.924999951851 60420.458918218 2024-04-20T11:00:50.534042+00:00 19994330.274000048637 29000000.035000089556 27870000.011000011116 3966468.026000022888 60420.458929872 2024-04-20T11:00:51.540921+00:00 19994330.278000000864 29000000.007999900728 27870000.024999979883 3967461.922999978065 60420.458941347 2024-04-20T11:00:52.532425+00:00 19994330.273999929428 28999999.992000099272 27869999.978000041097 3972010.037000000011 60420.458953007 2024-04-20T11:00:53.539800+00:00 19994330.275000099093 28999998.977999929339 27869999.956999961287 3966442.041999996174 60420.458964477 2024-04-20T11:00:54.530807+00:00 19994330.278000000864 28999999.985000010580 27870000.059999998659 3971870.966000020970 60420.458976137 2024-04-20T11:00:55.538182+00:00 19994330.276999950409 29000000.047999981791 27870000.004999998957 3970675.063000022899 60420.458987606 2024-04-20T11:00:56.529189+00:00 19994330.274000048637 28999999.962999999523 27869999.970000028610 3970083.954999982845 60420.458999266 2024-04-20T11:00:57.536564+00:00 19994330.276999950409 29000000.038999989629 27870000.050999999046 3970757.976000010967 60420.459010920 2024-04-20T11:00:58.543444+00:00 19994330.272999998182 28999999.986999999732 27869999.961000028998 3966698.053999959957 60420.459022395 2024-04-20T11:00:59.534947+00:00 19994330.279999971390 28999999.966000009328 27870000.026999950409 3970204.018000007141 60420.459034049 2024-04-20T11:01:00.541826+00:00 19994330.272999998182 29000000.031999990344 27869999.972000058740 3970394.013000010978 60420.459045525 2024-04-20T11:01:01.533329+00:00 19994330.277000069618 29000000.002000000328 27870000.024999979883 3970278.016000031959 60420.459057184 2024-04-20T11:01:02.540706+00:00 19994330.278999920934 28999999.978999998420 27869999.978000041097 3973902.995999991894 60420.459068654 2024-04-20T11:01:03.531712+00:00 19994330.274000048637 29000000.002999991179 27870000.018999930471 3965392.972000002861 60420.459080313 2024-04-20T11:01:04.539087+00:00 19994330.272999998182 29000000.023999989033 27870000.024000048637 3969617.946999967098 60420.459091784 2024-04-20T11:01:05.530094+00:00 19994330.276000000536 28999999.992000039667 27869999.997999910265 3971820.085000038147 60420.459103443 2024-04-20T11:01:06.537469+00:00 19994330.280999999493 29000000.005999978632 27869999.971999999136 3971727.899999976158 60420.459115096 2024-04-20T11:01:07.544349+00:00 19994330.274999998510 29000000.003000020981 27869999.986000061035 3971330.976999998093 60420.459126572 2024-04-20T11:01:08.535852+00:00 19994330.274999998510 28999999.973999980837 27869999.990999940783 3971485.068000019062 60420.459138226 2024-04-20T11:01:09.542731+00:00 19994330.274000000209 29000000.006999969482 27869999.958000060171 3971246.916999996174 60420.459149702 2024-04-20T11:01:10.534234+00:00 19994330.276999998838 28999999.999000009149 27870000.085999969393 3973152.060999989975 60420.459161361 2024-04-20T11:01:11.541609+00:00 19994330.278000008315 28999999.975000020117 27869999.996999979019 3969091.000999987125 60420.459172837 2024-04-20T11:01:12.533112+00:00 19994330.272999998182 29000000.001999970526 27869999.975000020117 3973183.054000020027 60420.459184491 2024-04-20T11:01:13.539992+00:00 19994330.278999980539 29000000.020999971777 27869999.981000069529 3971133.906000018120 60420.459195961 2024-04-20T11:01:14.530999+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3967838.960999966133 60420.459207620 2024-04-20T11:01:15.538374+00:00 19994330.278000000864 28999999.984000090510 27869999.939999941736 3969645.096000016201 60420.459219090 2024-04-20T11:01:16.529381+00:00 19994330.275000009686 29000000.010999921709 27870000.080000039190 3972330.986999989022 60420.459230749 2024-04-20T11:01:17.536756+00:00 19994330.275999989361 29000000.026000019163 27869999.993000030518 3967881.030000030994 60420.459242409 2024-04-20T11:01:18.544132+00:00 19994330.276000019163 28999999.973999980837 27869999.992999911308 3967275.924999951851 60420.459253879 2024-04-20T11:01:19.535139+00:00 19994330.275999959558 28999999.993000030518 27869999.956000089645 3964949.106999992859 60420.459265538 2024-04-20T11:01:20.542513+00:00 19994330.278000000864 29000000.037000060081 27870000.030999999493 3966681.915000020992 60420.459277008 2024-04-20T11:01:21.533522+00:00 19994330.271000031382 28999999.990000009537 27870000.026000000536 3971353.013000010978 60420.459288668 2024-04-20T11:01:22.540897+00:00 19994330.277000010014 28999999.964999910444 27869999.952999990433 3967418.046999990940 60420.459300138 2024-04-20T11:01:23.531904+00:00 19994330.277000010014 28999999.999000068754 27870000.033000010997 3968267.026000022888 60420.459311797 2024-04-20T11:01:24.539279+00:00 19994330.278000000864 29000000.002999901772 27869999.990000009537 3970490.006999969017 60420.459323273 2024-04-20T11:01:25.530782+00:00 19994330.277000010014 29000000.005000110716 27869999.986999988556 3964517.921999990940 60420.459334927 2024-04-20T11:01:26.537661+00:00 19994330.272999938577 29000000.031999949366 27869999.986999988556 3970472.022000014782 60420.459346402 2024-04-20T11:01:27.529164+00:00 19994330.277000010014 28999999.988000039011 27870000.030000001192 3968800.009999989998 60420.459358056 2024-04-20T11:01:28.536044+00:00 19994330.273999989033 28999999.997999910265 27869999.993000000715 3969936.977999985218 60420.459369715 2024-04-20T11:01:29.543419+00:00 19994330.276000019163 29000000.024000048637 27870000.007999990135 3965192.013000010978 60420.459381185 2024-04-20T11:01:30.534426+00:00 19994330.280000030994 28999999.986999988556 27870000.008000019938 3967945.050000011921 60420.459392845 2024-04-20T11:01:31.541801+00:00 19994330.274999920279 28999999.996000051498 27870000.003000020981 3965777.966000020970 60420.459404315 2024-04-20T11:01:32.532808+00:00 19994330.272000070661 29000000.001999970526 27869999.973999980837 3967948.925000011921 60420.459415974 2024-04-20T11:01:33.540183+00:00 19994330.274999979883 28999999.997000008821 27870000.035000029951 3965688.042999982834 60420.459427450 2024-04-20T11:01:34.531687+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3965176.009999989998 60420.459439103 2024-04-20T11:01:35.538566+00:00 19994330.278000000864 28999999.993000000715 27870000.016999959946 3969278.971000016201 60420.459450579 2024-04-20T11:01:36.530069+00:00 19994330.274999979883 28999999.997000008821 27870000.016000028700 3966898.037000000011 60420.459462239 2024-04-20T11:01:37.537444+00:00 19994330.276000019163 29000000.034999981523 27869999.986000001431 3970339.955999969970 60420.459473709 2024-04-20T11:01:38.528452+00:00 19994330.276000019163 28999999.968000020832 27869999.997999969870 3969713.078999996185 60420.459485368 2024-04-20T11:01:39.535827+00:00 19994330.272999998182 29000000.000999990851 27869999.973999980837 3972779.949000000954 60420.459497022 2024-04-20T11:01:40.542705+00:00 19994330.276999950409 29000000.004000011832 27869999.981000069529 3968514.981000006199 60420.459508498 2024-04-20T11:01:41.534209+00:00 19994330.279000040144 29000000.004999998957 27870000.016999959946 3964543.998000026215 60420.459520151 2024-04-20T11:01:42.541088+00:00 19994330.272999998182 28999999.963999990374 27870000.049000021070 3970073.060000001919 60420.459531627 2024-04-20T11:01:43.532591+00:00 19994330.276999950409 29000000.002000030130 27869999.942000031471 3971334.930999993812 60420.459543287 2024-04-20T11:01:44.539967+00:00 19994330.274000048637 29000000.022999998182 27870000.023999929428 3970422.020999968052 60420.459554757 2024-04-20T11:01:45.530974+00:00 19994330.278000000864 28999999.987999979407 27869999.963999990374 3970995.919000030030 60420.459566416 2024-04-20T11:01:46.538349+00:00 19994330.275999899954 29000000.037999991328 27870000.071000099182 3968945.064000010025 60420.459577886 2024-04-20T11:01:47.529358+00:00 19994330.277000069618 28999999.971999999136 27869999.983999971300 3972934.975999950897 60420.459589546 2024-04-20T11:01:48.536732+00:00 19994330.274999979883 29000000.008000019938 27869999.939999941736 3964745.099000037182 60420.459601021 2024-04-20T11:01:49.528235+00:00 19994330.274999979883 28999999.977999988943 27870000.036000009626 3973267.940999985207 60420.459612675 2024-04-20T11:01:50.535114+00:00 19994330.277000069618 29000000.034999970347 27870000.060999989510 3967902.055000007153 60420.459624334 2024-04-20T11:01:51.542489+00:00 19994330.273999929428 28999999.989000078291 27869999.953999999911 3968765.944999992847 60420.459635804 2024-04-20T11:01:52.533496+00:00 19994330.276000019163 28999999.997999910265 27869999.978000041097 3965386.996000051033 60420.459647464 2024-04-20T11:01:53.540871+00:00 19994330.278000000864 29000000.009000059217 27870000.018000010401 3968394.983999968041 60420.459658939 2024-04-20T11:01:54.532375+00:00 19994330.276999950409 29000000.013999938965 27870000.001999970526 3972367.965999960899 60420.459670593 2024-04-20T11:01:55.539253+00:00 19994330.275000099093 28999999.957000020891 27869999.988999959081 3967626.113000034820 60420.459682069 2024-04-20T11:01:56.530757+00:00 19994330.275999899954 28999999.993000030518 27870000.042000059038 3967308.011000037193 60420.459693722 2024-04-20T11:01:57.537636+00:00 19994330.275000099093 28999999.975999951363 27869999.957999940962 3966025.905999898911 60420.459705198 2024-04-20T11:01:58.529140+00:00 19994330.275999899954 29000000.058000091463 27869999.986000061035 3970038.061000109185 60420.459716852 2024-04-20T11:01:59.536018+00:00 19994330.280000001192 29000000.023999929428 27870000.048000000417 3963682.983999968041 60420.459728512 2024-04-20T11:02:00.543394+00:00 19994330.272999998182 28999999.980000019073 27869999.969000000507 3965433.019999980927 60420.459739981 2024-04-20T11:02:01.534401+00:00 19994330.274000000209 28999999.980000019073 27869999.974000010639 3965316.963999987114 60420.459751641 2024-04-20T11:02:02.541776+00:00 19994330.277000010014 29000000.014999989420 27869999.986000001431 3970702.011999965180 60420.459763111 2024-04-20T11:02:03.532783+00:00 19994330.276999998838 28999999.998999949545 27870000.041000008583 3969902.111000061035 60420.459774770 2024-04-20T11:02:04.540158+00:00 19994330.278000000864 28999999.995000001043 27869999.982999980450 3971597.648000001907 60420.459786246 2024-04-20T11:02:05.531662+00:00 19994330.273000020534 28999999.994000080973 27870000.008999999613 3967802.238000034820 60420.459797900 2024-04-20T11:02:06.538541+00:00 19994330.278000000864 29000000.021000031382 27869999.993000000715 3963552.000999927986 60420.459809370 2024-04-20T11:02:07.529548+00:00 19994330.273999989033 28999999.998999949545 27870000.038000021130 3968955.003000020981 60420.459821029 2024-04-20T11:02:08.536924+00:00 19994330.275000009686 29000000.000000000000 27869999.955999970436 3971435.021999955177 60420.459832505 2024-04-20T11:02:09.528426+00:00 19994330.277000010014 28999999.998000029474 27870000.029000040144 3969696.881000041962 60420.459844158 2024-04-20T11:02:10.535306+00:00 19994330.278000000864 29000000.010999999940 27869999.989999949932 3969595.054999948014 60420.459855818 2024-04-20T11:02:11.542681+00:00 19994330.274999979883 28999999.969000000507 27869999.975000020117 3970047.976999998093 60420.459867288 2024-04-20T11:02:12.533688+00:00 19994330.280000030994 29000000.015999991447 27870000.008000019938 3966882.045000075828 60420.459878948 2024-04-20T11:02:13.541063+00:00 19994330.269999980927 28999999.993000000715 27870000.034999970347 3972519.125999927986 60420.459890423 2024-04-20T11:02:14.532566+00:00 19994330.276000019163 29000000.011999990791 27869999.994000021368 3969197.935000061989 60420.459902077 2024-04-20T11:02:15.539446+00:00 19994330.278000000864 29000000.008000019938 27869999.961000028998 3967704.970000029076 60420.459913553 2024-04-20T11:02:16.530949+00:00 19994330.275999959558 28999999.998999979347 27869999.992999970913 3964552.018999934196 60420.459925206 2024-04-20T11:02:17.537829+00:00 19994330.278000000864 28999999.971999999136 27870000.077000018209 3970087.922999978065 60420.459936682 2024-04-20T11:02:18.529331+00:00 19994330.272999998182 29000000.000999990851 27870000.000999931246 3972045.106999992859 60420.459948341 2024-04-20T11:02:19.536707+00:00 19994330.275000039488 28999999.995000001043 27869999.924000021070 3968281.851000071038 60420.459959812 2024-04-20T11:02:20.527714+00:00 19994330.277000010014 29000000.002000030130 27870000.001000050455 3968622.085999966133 60420.459971471 2024-04-20T11:02:21.535088+00:00 19994330.276999950409 29000000.018999990076 27870000.082999940962 3968301.965000032913 60420.459983124 2024-04-20T11:02:22.541968+00:00 19994330.277000010014 28999999.995999988168 27869999.955000039190 3965656.008999944199 60420.459994600 2024-04-20T11:02:23.533471+00:00 19994330.275000039488 28999999.989000018686 27870000.003000020981 3966969.014000058174 60420.460006254 2024-04-20T11:02:24.540351+00:00 19994330.272999998182 28999999.977999988943 27869999.962000008672 3972888.975000023842 60420.460017730 2024-04-20T11:02:25.531854+00:00 19994330.277999941260 29000000.036000009626 27869999.990000009537 3963344.031999946106 60420.460029384 2024-04-20T11:02:26.538733+00:00 19994330.275000099093 28999999.975999951363 27870000.052999969572 3968411.990000010002 60420.460040859 2024-04-20T11:02:27.530236+00:00 19994330.275999899954 29000000.002000030130 27870000.022999998182 3970622.993000030983 60420.460052519 2024-04-20T11:02:28.537611+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3965337.080999969970 60420.460063989 2024-04-20T11:02:29.528618+00:00 19994330.278000000864 29000000.026999950409 27870000.039999961853 3966492.909999967087 60420.460075648 2024-04-20T11:02:30.535994+00:00 19994330.273999929428 28999999.986000061035 27869999.960000038147 3967085.018000007141 60420.460087302 2024-04-20T11:02:31.542872+00:00 19994330.274000048637 29000000.016999959946 27869999.991000059992 3964735.047000051010 60420.460098777 2024-04-20T11:02:32.534376+00:00 19994330.278000000864 28999999.994000080973 27870000.005999919027 3966853.981999992859 60420.460110431 2024-04-20T11:02:33.541256+00:00 19994330.276999950409 28999999.988999959081 27869999.996000051498 3966682.001999973785 60420.460121907 2024-04-20T11:02:34.532759+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3964630.000000000000 60420.460133560 2024-04-20T11:02:35.539638+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3972428.981000065804 60420.460145036 2024-04-20T11:02:36.531141+00:00 19994330.275000099093 28999999.994000080973 27869999.940999981016 3974300.993999958038 60420.460156696 2024-04-20T11:02:37.538516+00:00 19994330.275999899954 29000000.014999989420 27870000.026999998838 3969645.993999958038 60420.460168166 2024-04-20T11:02:38.529523+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3963644.943000078201 60420.460179825 2024-04-20T11:02:39.536898+00:00 19994330.274999979883 29000000.011000040919 27870000.025000009686 3969104.092999935150 60420.460191295 2024-04-20T11:02:40.527906+00:00 19994330.280000090599 28999999.975999951363 27869999.969999998808 3967635.988999962807 60420.460202955 2024-04-20T11:02:41.535281+00:00 19994330.275999899954 29000000.019999980927 27869999.999000001699 3970868.960000038147 60420.460214608 2024-04-20T11:02:42.542160+00:00 19994330.272999998182 28999999.973000049591 27869999.983000010252 3971156.996999979019 60420.460226084 2024-04-20T11:02:43.533663+00:00 19994330.275000099093 29000000.018000010401 27870000.021000001580 3968746.082000017166 60420.460237738 2024-04-20T11:02:44.540542+00:00 19994330.279999971390 29000000.000999931246 27869999.975999981165 3969324.000000000000 60420.460249214 2024-04-20T11:02:45.532046+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3964018.990000010002 60420.460260867 2024-04-20T11:02:46.538925+00:00 19994330.274999979883 29000000.037000060081 27870000.029999971390 3971655.884999989998 60420.460272343 2024-04-20T11:02:47.530428+00:00 19994330.276000019163 28999999.945999998599 27869999.953999999911 3969447.064000010025 60420.460283997 2024-04-20T11:02:48.537307+00:00 19994330.274000048637 29000000.015999998897 27870000.027000010014 3970526.919999957085 60420.460295472 2024-04-20T11:02:49.528811+00:00 19994330.274999979883 28999999.993999999017 27870000.000999990851 3972045.152000070084 60420.460307132 2024-04-20T11:02:50.536186+00:00 19994330.279000040144 29000000.041000008583 27870000.002000030130 3969550.001999973785 60420.460318602 2024-04-20T11:02:51.527193+00:00 19994330.275999899954 28999999.953999981284 27870000.036000009626 3971842.927999972831 60420.460330255 2024-04-20T11:02:52.534072+00:00 19994330.278000000864 28999999.995000001043 27869999.909999970347 3965636.021000028122 60420.460341915 2024-04-20T11:02:53.541447+00:00 19994330.272999998182 29000000.026000019163 27870000.067000031471 3966773.000000000000 60420.460353391 2024-04-20T11:02:54.532951+00:00 19994330.278000000864 28999999.994999971241 27869999.969999969006 3970917.924999951851 60420.460365044 2024-04-20T11:02:55.539830+00:00 19994330.271999999881 29000000.011999990791 27870000.036000009626 3970217.068000078201 60420.460376520 2024-04-20T11:02:56.531333+00:00 19994330.278999999166 29000000.015000049025 27869999.976000010967 3961801.939000010025 60420.460388174 2024-04-20T11:02:57.538212+00:00 19994330.278999999166 28999999.979999959469 27870000.036999940872 3967440.133999944199 60420.460399650 2024-04-20T11:02:58.529715+00:00 19994330.275999989361 28999999.980000019073 27869999.996000051498 3968523.950999975204 60420.460411303 2024-04-20T11:02:59.536595+00:00 19994330.272999998182 29000000.008999999613 27869999.950999978930 3971753.059000014793 60420.460422779 2024-04-20T11:03:00.528098+00:00 19994330.275000009686 29000000.011999960989 27870000.004000071436 3968944.891000031959 60420.460434433 2024-04-20T11:03:01.534977+00:00 19994330.273999989033 28999999.996000051498 27870000.032999988645 3970106.011000037193 60420.460446092 2024-04-20T11:03:02.542352+00:00 19994330.279000010341 28999999.993999961764 27869999.921999931335 3970466.996999979019 60420.460457562 2024-04-20T11:03:03.533359+00:00 19994330.275000009686 29000000.023999989033 27870000.040000081062 3971709.925999999046 60420.460469222 2024-04-20T11:03:04.540734+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3970792.118999958038 60420.460480691 2024-04-20T11:03:05.531742+00:00 19994330.278000000864 28999999.985000010580 27870000.035999890417 3970089.980000019073 60420.460492351 2024-04-20T11:03:06.539117+00:00 19994330.272999998182 28999999.978000041097 27869999.939000010490 3967900.932000041008 60420.460503821 2024-04-20T11:03:07.530124+00:00 19994330.276000019163 29000000.008000019938 27870000.058000091463 3969295.039999961853 60420.460515480 2024-04-20T11:03:08.537499+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3968680.883000016212 60420.460526950 2024-04-20T11:03:09.528507+00:00 19994330.278000000864 29000000.013999938965 27869999.978999968618 3969977.185999989975 60420.460538610 2024-04-20T11:03:10.535882+00:00 19994330.273999989033 28999999.990000009537 27869999.950000051409 3967628.942000031006 60420.460550080 2024-04-20T11:03:11.526889+00:00 19994330.273999989033 29000000.029000040144 27870000.039000030607 3970133.978999971878 60420.460561739 2024-04-20T11:03:12.534264+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3971716.054999948014 60420.460573393 2024-04-20T11:03:13.541143+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3968387.971000074875 60420.460584869 2024-04-20T11:03:14.532646+00:00 19994330.272000011057 28999999.989000078291 27870000.036000009626 3968328.929000020027 60420.460596528 2024-04-20T11:03:15.540022+00:00 19994330.278999980539 28999999.977999929339 27870000.013999938965 3969401.102999926079 60420.460607998 2024-04-20T11:03:16.531029+00:00 19994330.278000000864 29000000.041000008583 27869999.923000000417 3966659.978999971878 60420.460619657 2024-04-20T11:03:17.538404+00:00 19994330.272999998182 28999999.971000079066 27870000.078999999911 3967773.970000029076 60420.460631127 2024-04-20T11:03:18.529411+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3973232.017000079155 60420.460642787 2024-04-20T11:03:19.536786+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3972419.007999897003 60420.460654257 2024-04-20T11:03:20.527794+00:00 19994330.276000019163 29000000.000000000000 27869999.975999999791 3967909.930000067223 60420.460665916 2024-04-20T11:03:21.535169+00:00 19994330.276000019163 29000000.004999998957 27870000.050000008196 3969838.013999938965 60420.460677570 2024-04-20T11:03:22.542048+00:00 19994330.273999929428 28999999.990000009537 27869999.962999999523 3968028.035000085831 60420.460689045 2024-04-20T11:03:23.533551+00:00 19994330.276000019163 29000000.022999998182 27870000.052999999374 3973852.977999926079 60420.460700705 2024-04-20T11:03:24.540926+00:00 19994330.278000000864 28999999.964999999851 27869999.962999969721 3969397.062000035774 60420.460712175 2024-04-20T11:03:25.531933+00:00 19994330.274000048637 29000000.010999999940 27869999.999000009149 3966998.049000024796 60420.460723835 2024-04-20T11:03:26.539309+00:00 19994330.276999950409 28999999.975999999791 27869999.999000009149 3968907.912999988068 60420.460735305 2024-04-20T11:03:27.530316+00:00 19994330.276999950409 29000000.040000010282 27869999.935999989510 3967915.039000033867 60420.460746964 2024-04-20T11:03:28.537691+00:00 19994330.272999998182 28999999.986000001431 27870000.031000021845 3971966.910999894142 60420.460758434 2024-04-20T11:03:29.528698+00:00 19994330.276000019163 29000000.030999988317 27870000.008000019938 3968463.978000044823 60420.460770093 2024-04-20T11:03:30.536073+00:00 19994330.277000069618 28999999.973000019789 27870000.033999979496 3968646.021999955177 60420.460781569 2024-04-20T11:03:31.527577+00:00 19994330.278999920934 28999999.984000001103 27870000.009999990463 3970988.082000017166 60420.460793223 2024-04-20T11:03:32.534456+00:00 19994330.274000048637 29000000.008999969810 27869999.968999978155 3967688.930999993812 60420.460804882 2024-04-20T11:03:33.541831+00:00 19994330.279999971390 29000000.013999998569 27870000.015000049025 3965097.062000035774 60420.460816352 2024-04-20T11:03:34.532838+00:00 19994330.269999980927 28999999.993000030518 27869999.967999991030 3967684.069000006188 60420.460828012 2024-04-20T11:03:35.540213+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3968389.975000023842 60420.460839488 2024-04-20T11:03:36.531716+00:00 19994330.276999950409 28999999.982999980450 27869999.958999991417 3971066.972999929916 60420.460851141 2024-04-20T11:03:37.538596+00:00 19994330.277000069618 28999999.999000009149 27870000.016000028700 3967477.978000044823 60420.460862617 2024-04-20T11:03:38.530099+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3970213.023000001907 60420.460874271 2024-04-20T11:03:39.536977+00:00 19994330.275999899954 29000000.030999958515 27870000.014999989420 3971237.004999995232 60420.460885746 2024-04-20T11:03:40.528481+00:00 19994330.277000069618 28999999.965000029653 27869999.963999990374 3969510.958999990951 60420.460897400 2024-04-20T11:03:41.535360+00:00 19994330.274999979883 29000000.005999978632 27870000.008000019938 3969532.980000019073 60420.460908876 2024-04-20T11:03:42.526864+00:00 19994330.276000019163 28999999.978000041097 27869999.980999950320 3967778.008999944199 60420.460920535 2024-04-20T11:03:43.534239+00:00 19994330.276000019163 29000000.037999991328 27870000.054999951273 3968191.996000051033 60420.460932189 2024-04-20T11:03:44.541118+00:00 19994330.274999979883 29000000.003999948502 27869999.951000090688 3968381.049999951851 60420.460943664 2024-04-20T11:03:45.532621+00:00 19994330.276999950409 28999999.988999959081 27870000.079999919981 3966376.003000020981 60420.460955318 2024-04-20T11:03:46.539501+00:00 19994330.276000000536 28999999.991000059992 27869999.947000030428 3967398.009999989998 60420.460966794 2024-04-20T11:03:47.531004+00:00 19994330.274000000209 28999999.986999988556 27869999.965999960899 3967587.963999987114 60420.460978447 2024-04-20T11:03:48.537883+00:00 19994330.278999999166 28999999.996000051498 27870000.041000008583 3968948.021000028122 60420.460989923 2024-04-20T11:03:49.529386+00:00 19994330.275999989361 29000000.031999949366 27869999.997000098228 3970320.040000081062 60420.461001577 2024-04-20T11:03:50.536265+00:00 19994330.274000000209 28999999.981000069529 27869999.985999941826 3969777.969999908935 60420.461013053 2024-04-20T11:03:51.527768+00:00 19994330.276000011712 28999999.975999951363 27869999.970999959856 3969174.991999983788 60420.461024712 2024-04-20T11:03:52.535144+00:00 19994330.274999991059 29000000.039999961853 27870000.071000099182 3969625.984000086784 60420.461036182 2024-04-20T11:03:53.526151+00:00 19994330.277000010014 28999999.983000040054 27869999.991999980062 3965675.054000020027 60420.461047842 2024-04-20T11:03:54.533526+00:00 19994330.273999989033 28999999.998000029474 27869999.962000001222 3969429.930999993812 60420.461059495 2024-04-20T11:03:55.540405+00:00 19994330.278000000864 29000000.024999979883 27869999.965999998152 3970303.911999940872 60420.461070971 2024-04-20T11:03:56.531909+00:00 19994330.277000010014 28999999.970999959856 27870000.044000010937 3968530.213999987114 60420.461082625 2024-04-20T11:03:57.538788+00:00 19994330.275000009686 28999999.991000059992 27870000.001999989152 3969351.886000037193 60420.461094100 2024-04-20T11:03:58.530291+00:00 19994330.273999989033 29000000.028999920934 27869999.996000010520 3971103.983000040054 60420.461105760 2024-04-20T11:03:59.537667+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3967279.043999909889 60420.461117230 2024-04-20T11:04:00.528673+00:00 19994330.278000000864 29000000.019000049680 27870000.043999999762 3967195.932000041008 60420.461128890 2024-04-20T11:04:01.536049+00:00 19994330.273999989033 28999999.956999998540 27869999.930000010878 3968462.967999935150 60420.461140359 2024-04-20T11:04:02.527056+00:00 19994330.279000040144 29000000.048000000417 27870000.027000010014 3975680.047000051010 60420.461152019 2024-04-20T11:04:03.534431+00:00 19994330.273999989033 28999999.954999998212 27870000.021999981254 3969090.970999956131 60420.461163673 2024-04-20T11:04:04.541309+00:00 19994330.272999998182 29000000.052000001073 27869999.997000038624 3967196.030000091065 60420.461175148 2024-04-20T11:04:05.532813+00:00 19994330.277000010014 29000000.003999989480 27869999.992999970913 3968902.990000010002 60420.461186802 2024-04-20T11:04:06.539693+00:00 19994330.276999950409 28999999.976000010967 27870000.014999989420 3964783.990999937057 60420.461198278 2024-04-20T11:04:07.531196+00:00 19994330.279000040144 28999999.988999988884 27869999.946000039577 3965624.983000000007 60420.461209937 2024-04-20T11:04:08.538571+00:00 19994330.272999998182 28999999.991000000387 27870000.028999980539 3963242.100000001024 60420.461221407 2024-04-20T11:04:09.529578+00:00 19994330.274999979883 29000000.012000020593 27870000.022999998182 3968380.960999999195 60420.461233066 2024-04-20T11:04:10.536953+00:00 19994330.274999979883 29000000.028000000864 27869999.982999980450 3964135.942999999970 60420.461244537 2024-04-20T11:04:11.527960+00:00 19994330.278000000864 28999999.955999970436 27870000.028999980539 3967966.052000001073 60420.461256196 2024-04-20T11:04:12.535336+00:00 19994330.276000078768 29000000.018000010401 27869999.997000038624 3966022.039999999106 60420.461267666 2024-04-20T11:04:13.526343+00:00 19994330.275999899954 29000000.028000000864 27869999.985000010580 3971006.896000002045 60420.461279325 2024-04-20T11:04:14.533718+00:00 19994330.276000019163 28999999.961000028998 27869999.962000008672 3966281.078999999911 60420.461290979 2024-04-20T11:04:15.540597+00:00 19994330.274999979883 29000000.044999960810 27870000.009999990463 3968917.990999997128 60420.461302455 2024-04-20T11:04:16.532101+00:00 19994330.274000048637 28999999.951000031084 27869999.986999988556 3967831.990000002086 60420.461314109 2024-04-20T11:04:17.538980+00:00 19994330.279000040144 28999999.982999980450 27870000.060999989510 3967974.993000001181 60420.461325584 2024-04-20T11:04:18.530483+00:00 19994330.276999950409 29000000.030000030994 27869999.960000038147 3966955.053999998141 60420.461337238 2024-04-20T11:04:19.537362+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3968121.962000004947 60420.461348714 2024-04-20T11:04:20.528865+00:00 19994330.274999979883 28999999.969999909401 27869999.939999941736 3969710.045999995898 60420.461360373 2024-04-20T11:04:21.536240+00:00 19994330.276000019163 29000000.011000040919 27870000.067000031471 3966686.979999997187 60420.461371843 2024-04-20T11:04:22.527248+00:00 19994330.276000019163 28999999.996999979019 27869999.916999939829 3967839.913000002969 60420.461383502 2024-04-20T11:04:23.534623+00:00 19994330.272999998182 29000000.022999998182 27870000.037999991328 3971436.060000001919 60420.461394973 2024-04-20T11:04:24.525630+00:00 19994330.278000000864 29000000.006000038236 27870000.059000018984 3966353.967999995220 60420.461406632 2024-04-20T11:04:25.533007+00:00 19994330.278000000864 28999999.986999988556 27869999.930000070482 3969846.013999999035 60420.461418292 2024-04-20T11:04:26.540381+00:00 19994330.273999929428 28999999.988999959081 27869999.986999988556 3970519.028000012040 60420.461429761 2024-04-20T11:04:27.531387+00:00 19994330.274999979883 28999999.963999990374 27869999.962000008672 3968867.986999989022 60420.461441421 2024-04-20T11:04:28.538763+00:00 19994330.277000069618 29000000.070000048727 27870000.093999978155 3967633.042000011075 60420.461452897 2024-04-20T11:04:29.530266+00:00 19994330.278999920934 28999999.973999980837 27869999.983999971300 3966631.861999989022 60420.461464550 2024-04-20T11:04:30.537145+00:00 19994330.275000099093 29000000.019000049680 27870000.029000040144 3966060.999000012875 60420.461476026 2024-04-20T11:04:31.528649+00:00 19994330.274999979883 28999999.973999980837 27869999.958999991417 3970614.131999998819 60420.461487680 2024-04-20T11:04:32.535528+00:00 19994330.273999929428 29000000.008000019938 27869999.940999981016 3969052.881999998819 60420.461499155 2024-04-20T11:04:33.527031+00:00 19994330.279000040144 28999999.993999961764 27870000.043000001460 3965034.133999987971 60420.461510809 2024-04-20T11:04:34.533910+00:00 19994330.274999979883 29000000.022999998182 27870000.035000000149 3966128.898000001907 60420.461522468 2024-04-20T11:04:35.541285+00:00 19994330.276000019163 29000000.024000048637 27869999.974000010639 3969455.033000006806 60420.461533944 2024-04-20T11:04:36.532789+00:00 19994330.278000000864 28999999.964999910444 27870000.025999989361 3966831.898000001907 60420.461545598 2024-04-20T11:04:37.539668+00:00 19994330.274000048637 28999999.997000098228 27869999.956000018865 3972403.111000000965 60420.461557068 2024-04-20T11:04:38.530675+00:00 19994330.274999979883 28999999.978000000119 27870000.002999991179 3963507.027999997139 60420.461568727 2024-04-20T11:04:39.538050+00:00 19994330.274999979883 29000000.019999999553 27870000.037999991328 3968879.001999989152 60420.461580203 2024-04-20T11:04:40.529553+00:00 19994330.276999998838 28999999.981999989599 27869999.961000028998 3969873.936000003945 60420.461591857 2024-04-20T11:04:41.536433+00:00 19994330.276999998838 29000000.008999999613 27870000.037999991328 3963857.015000015032 60420.461603332 2024-04-20T11:04:42.527936+00:00 19994330.276999998838 29000000.016999989748 27870000.008000019938 3969393.973999977112 60420.461614986 2024-04-20T11:04:43.534815+00:00 19994330.276999998838 28999999.981000009924 27869999.981999989599 3966614.090000004042 60420.461626462 2024-04-20T11:04:44.526318+00:00 19994330.272999998182 29000000.006000008434 27870000.032000008970 3964479.912000000011 60420.461638116 2024-04-20T11:04:45.533197+00:00 19994330.275000009686 29000000.028000000864 27869999.973999980837 3970862.064999998081 60420.461649775 2024-04-20T11:04:46.540572+00:00 19994330.277000010014 28999999.976000010967 27869999.929000020027 3966096.115000010002 60420.461661251 2024-04-20T11:04:47.532076+00:00 19994330.278999980539 28999999.972999989986 27870000.022000011057 3968597.898000001907 60420.461672904 2024-04-20T11:04:48.538955+00:00 19994330.275999989361 29000000.029999971390 27870000.028999980539 3967588.014999986161 60420.461684380 2024-04-20T11:04:49.530458+00:00 19994330.274000018835 29000000.013000011444 27870000.034999970347 3969001.851999998093 60420.461696034 2024-04-20T11:04:50.537338+00:00 19994330.275000009686 29000000.000999990851 27869999.934999998659 3966425.094000012148 60420.461707510 2024-04-20T11:04:51.528840+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3964074.986999989022 60420.461719164 2024-04-20T11:04:52.535720+00:00 19994330.278000000864 28999999.981000009924 27870000.016000028700 3969522.068000019062 60420.461730639 2024-04-20T11:04:53.527223+00:00 19994330.278000030667 29000000.034000039101 27870000.008000019938 3963212.935000001919 60420.461742299 2024-04-20T11:04:54.534598+00:00 19994330.273999989033 28999999.951999958605 27869999.983000040054 3966043.983999996912 60420.461753769 2024-04-20T11:04:55.525605+00:00 19994330.274999979883 29000000.039000030607 27870000.054000020027 3967620.004999995232 60420.461765428 2024-04-20T11:04:56.532980+00:00 19994330.277000010014 28999999.982999980450 27869999.927999969572 3964271.062000005972 60420.461777082 2024-04-20T11:04:57.539860+00:00 19994330.275000039488 29000000.037999991328 27870000.064999941736 3964918.039000004996 60420.461788557 2024-04-20T11:04:58.531363+00:00 19994330.275999959558 28999999.977000001818 27869999.991999980062 3961368.924999982119 60420.461800211 2024-04-20T11:04:59.538242+00:00 19994330.278999980539 29000000.001999970526 27869999.952000018209 3963450.949000000954 60420.461811687 2024-04-20T11:05:00.529745+00:00 19994330.272999998182 28999999.974000100046 27870000.014999989420 3965876.030000001192 60420.461823341 2024-04-20T11:05:01.536625+00:00 19994330.277000010014 28999999.984999898821 27870000.011000040919 3962961.034999995958 60420.461834816 2024-04-20T11:05:02.528127+00:00 19994330.272999998182 29000000.012000080198 27869999.968999978155 3970532.013999999035 60420.461846470 2024-04-20T11:05:03.535007+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3970224.034999995958 60420.461857946 2024-04-20T11:05:04.526510+00:00 19994330.275999959558 29000000.025999899954 27869999.975999951363 3968864.953000009060 60420.461869599 2024-04-20T11:05:05.533389+00:00 19994330.279000040144 28999999.942000031471 27870000.017000079155 3968697.953999996185 60420.461881259 2024-04-20T11:05:06.540764+00:00 19994330.275000039488 29000000.036000009626 27870000.017999891192 3966928.025999993086 60420.461892729 2024-04-20T11:05:07.531772+00:00 19994330.272999998182 28999999.996000051498 27869999.998000029474 3965076.036000012886 60420.461904388 2024-04-20T11:05:08.539146+00:00 19994330.278999920934 28999999.995999928564 27869999.983000040054 3962350.981999992859 60420.461915864 2024-04-20T11:05:09.530649+00:00 19994330.274999979883 28999999.996000051498 27869999.998999949545 3965366.923000007868 60420.461927518 2024-04-20T11:05:10.537530+00:00 19994330.277000069618 29000000.010999921709 27869999.991999980062 3965438.064000010025 60420.461938994 2024-04-20T11:05:11.529032+00:00 19994330.274999979883 28999999.984000090510 27869999.951999999583 3965417.115999997128 60420.461950647 2024-04-20T11:05:12.535911+00:00 19994330.279999971390 29000000.042999979109 27870000.096999999136 3965141.819999992847 60420.461962123 2024-04-20T11:05:13.527415+00:00 19994330.269999980927 28999999.995000001043 27869999.984999999404 3967847.999000012875 60420.461973777 2024-04-20T11:05:14.534294+00:00 19994330.275000099093 28999999.968999978155 27870000.002000000328 3966982.146999984980 60420.461985252 2024-04-20T11:05:15.525797+00:00 19994330.276999950409 29000000.037000000477 27870000.004999980330 3968477.925999999046 60420.461996912 2024-04-20T11:05:16.533172+00:00 19994330.279000040144 28999999.967999991030 27869999.950000021607 3966746.996999979019 60420.462008566 2024-04-20T11:05:17.540051+00:00 19994330.275999899954 28999999.997000008821 27869999.984999980778 3968292.976000010967 60420.462020041 2024-04-20T11:05:18.531554+00:00 19994330.276000019163 29000000.021000001580 27870000.015999998897 3965545.007000029087 60420.462031695 2024-04-20T11:05:19.538434+00:00 19994330.274000048637 29000000.000000000000 27870000.015000019222 3967215.050000011921 60420.462043171 2024-04-20T11:05:20.529937+00:00 19994330.278999920934 28999999.998999979347 27869999.992000009865 3969083.986999989022 60420.462054830 2024-04-20T11:05:21.537312+00:00 19994330.274000048637 28999999.993000000715 27870000.026999950409 3969780.992999970913 60420.462066300 2024-04-20T11:05:22.528319+00:00 19994330.276999950409 28999999.984000001103 27870000.003000020981 3970400.997000039089 60420.462077959 2024-04-20T11:05:23.535694+00:00 19994330.277000069618 28999999.988999988884 27870000.000000000000 3973439.019999980927 60420.462089430 2024-04-20T11:05:24.526702+00:00 19994330.274000048637 29000000.034000039101 27869999.949000000954 3972730.976999998093 60420.462101089 2024-04-20T11:05:25.534076+00:00 19994330.275999899954 28999999.982999980450 27870000.013999998569 3968955.065999985207 60420.462112559 2024-04-20T11:05:26.525084+00:00 19994330.276000019163 28999999.999000009149 27870000.008999999613 3963290.929000020027 60420.462124218 2024-04-20T11:05:27.532459+00:00 19994330.277000069618 29000000.004000011832 27870000.022000011057 3974488.051999986172 60420.462135877 2024-04-20T11:05:28.539835+00:00 19994330.275999899954 28999999.995000001043 27869999.946999970824 3971722.947000027169 60420.462147348 2024-04-20T11:05:29.530842+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3969756.035999954212 60420.462159007 2024-04-20T11:05:30.538217+00:00 19994330.277000069618 29000000.005999978632 27870000.019999980927 3970434.974000037182 60420.462170483 2024-04-20T11:05:31.529720+00:00 19994330.273999929428 28999999.984000030905 27870000.031000021845 3973820.976000010967 60420.462182137 2024-04-20T11:05:32.536599+00:00 19994330.274000048637 29000000.025999959558 27870000.006999969482 3971585.962999999989 60420.462193612 2024-04-20T11:05:33.528101+00:00 19994330.278000000864 28999999.986000061035 27869999.986000061035 3972391.069999992847 60420.462205266 2024-04-20T11:05:34.534980+00:00 19994330.280000001192 28999999.977000001818 27870000.000999931246 3966243.944000006188 60420.462216742 2024-04-20T11:05:35.526483+00:00 19994330.271000001580 29000000.028000000864 27869999.948000069708 3971433.039999961853 60420.462228401 2024-04-20T11:05:36.533860+00:00 19994330.277999989688 29000000.031999949366 27869999.986999988556 3969052.965000032913 60420.462239871 2024-04-20T11:05:37.524867+00:00 19994330.274000000209 28999999.960000038147 27870000.021000031382 3969798.069999992847 60420.462251530 2024-04-20T11:05:38.532242+00:00 19994330.277000010014 28999999.990999940783 27870000.022999998182 3965189.986999989022 60420.462263184 2024-04-20T11:05:39.539122+00:00 19994330.274999991059 29000000.029000040144 27869999.964999910444 3972217.861999989022 60420.462274660 2024-04-20T11:05:40.530625+00:00 19994330.277000010014 28999999.968000050634 27870000.004000071436 3972767.071000040043 60420.462286314 2024-04-20T11:05:41.537503+00:00 19994330.276999980211 29000000.022999878973 27870000.037999991328 3966899.076999961864 60420.462297789 2024-04-20T11:05:42.529007+00:00 19994330.271000001580 28999999.984000090510 27869999.959999918938 3972543.069999992847 60420.462309443 2024-04-20T11:05:43.535886+00:00 19994330.278000030667 29000000.044999960810 27870000.030000090599 3973912.955000042915 60420.462320919 2024-04-20T11:05:44.527390+00:00 19994330.278999980539 28999999.935999989510 27869999.971999999136 3970146.004999995232 60420.462332573 2024-04-20T11:05:45.534269+00:00 19994330.275999989361 29000000.032999988645 27870000.018000010401 3970116.030999958981 60420.462344049 2024-04-20T11:05:46.525772+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3969741.911000012886 60420.462355708 2024-04-20T11:05:47.533147+00:00 19994330.274999979883 29000000.012000080198 27870000.026000019163 3966705.009999989998 60420.462367178 2024-04-20T11:05:48.524155+00:00 19994330.272999998182 29000000.001999970526 27869999.988000039011 3970445.925999999046 60420.462378837 2024-04-20T11:05:49.531530+00:00 19994330.278000000864 28999999.975999951363 27869999.998999949545 3972676.009000002872 60420.462390491 2024-04-20T11:05:50.538409+00:00 19994330.275000039488 29000000.019000049680 27869999.991999998689 3970892.027000010014 60420.462401967 2024-04-20T11:05:51.529912+00:00 19994330.275999959558 29000000.013000011444 27870000.020999990404 3974572.088999987114 60420.462413626 2024-04-20T11:05:52.537286+00:00 19994330.278000000864 28999999.971999999136 27870000.048000011593 3972614.952000021935 60420.462425096 2024-04-20T11:05:53.528294+00:00 19994330.272999998182 29000000.004999998957 27869999.921000000089 3967201.973999977112 60420.462436755 2024-04-20T11:05:54.535670+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3973243.937000035774 60420.462448225 2024-04-20T11:05:55.526677+00:00 19994330.276000019163 29000000.010000009090 27870000.009999990463 3969811.061999977101 60420.462459885 2024-04-20T11:05:56.534052+00:00 19994330.278999980539 29000000.021000009030 27870000.000000000000 3967087.028999983799 60420.462471355 2024-04-20T11:05:57.525059+00:00 19994330.274999979883 28999999.969999998808 27870000.028000000864 3965532.899000049103 60420.462483014 2024-04-20T11:05:58.532435+00:00 19994330.276000019163 29000000.000999990851 27869999.980000019073 3965415.049999951851 60420.462494668 2024-04-20T11:05:59.539314+00:00 19994330.274999979883 28999999.977000001818 27869999.953999970108 3967734.036000012886 60420.462506144 2024-04-20T11:06:00.530817+00:00 19994330.274999979883 29000000.022000011057 27870000.063000019640 3967394.050000011921 60420.462517797 2024-04-20T11:06:01.537696+00:00 19994330.275000099093 28999999.977000001818 27869999.991000000387 3966336.949000000954 60420.462529273 2024-04-20T11:06:02.529199+00:00 19994330.276999950409 29000000.008000019938 27869999.944000009447 3965934.036000012886 60420.462540932 2024-04-20T11:06:03.536574+00:00 19994330.281000021845 29000000.001999970526 27870000.018999990076 3969323.972999989986 60420.462552403 2024-04-20T11:06:04.527582+00:00 19994330.271999958903 29000000.037999991328 27870000.018000010401 3967128.986999989022 60420.462564062 2024-04-20T11:06:05.534956+00:00 19994330.276000019163 28999999.981999989599 27869999.989000018686 3974063.947000027169 60420.462575532 2024-04-20T11:06:06.525964+00:00 19994330.276000019163 28999999.981000009924 27870000.014999989420 3969875.005999981891 60420.462587191 2024-04-20T11:06:07.533339+00:00 19994330.276000019163 29000000.025000039488 27870000.024999979883 3971567.131999969017 60420.462598661 2024-04-20T11:06:08.524346+00:00 19994330.274999979883 28999999.972999989986 27869999.998000029474 3970335.863000034820 60420.462610321 2024-04-20T11:06:09.531722+00:00 19994330.276999950409 29000000.025999959558 27869999.980000019073 3968525.962000011932 60420.462621980 2024-04-20T11:06:10.539097+00:00 19994330.277000069618 28999999.980000078678 27869999.972999930382 3971752.053999959957 60420.462633456 2024-04-20T11:06:11.530600+00:00 19994330.276999950409 29000000.009999990463 27870000.022000070661 3973602.006000041962 60420.462645110 2024-04-20T11:06:12.537479+00:00 19994330.271999958903 29000000.005999919027 27870000.033999919891 3967789.082999945153 60420.462656585 2024-04-20T11:06:13.528982+00:00 19994330.279000040144 28999999.981999989599 27869999.991000059992 3974065.961000024807 60420.462668239 2024-04-20T11:06:14.535862+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3968769.027000010014 60420.462679715 2024-04-20T11:06:15.527365+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3967621.982999979984 60420.462691374 2024-04-20T11:06:16.534740+00:00 19994330.277000069618 28999999.998999949545 27869999.996999979019 3965520.998000026215 60420.462702844 2024-04-20T11:06:17.525747+00:00 19994330.273999929428 29000000.009000059217 27870000.029999971390 3968617.977999985218 60420.462714504 2024-04-20T11:06:18.533121+00:00 19994330.276000019163 28999999.998999949545 27869999.963999990374 3967902.952000021935 60420.462725974 2024-04-20T11:06:19.524130+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3969894.055999993812 60420.462737633 2024-04-20T11:06:20.531505+00:00 19994330.276999950409 29000000.001000050455 27870000.006000038236 3970601.995999991894 60420.462749293 2024-04-20T11:06:21.538880+00:00 19994330.279000040144 28999999.975000020117 27869999.993000030518 3970849.023999989033 60420.462760762 2024-04-20T11:06:22.529887+00:00 19994330.272999998182 29000000.015999909490 27870000.069000009447 3970206.939000010025 60420.462772422 2024-04-20T11:06:23.537262+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3970614.001000047196 60420.462783892 2024-04-20T11:06:24.528269+00:00 19994330.272999998182 28999999.996000051498 27869999.940999981016 3966809.046999930870 60420.462795551 2024-04-20T11:06:25.535644+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3968173.960000038147 60420.462807022 2024-04-20T11:06:26.526652+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3968363.018999934196 60420.462818681 2024-04-20T11:06:27.534027+00:00 19994330.278000000864 28999999.993999961764 27869999.925000071526 3968766.914000033867 60420.462830151 2024-04-20T11:06:28.525034+00:00 19994330.271999999881 28999999.995000001043 27870000.065999981016 3969243.110000013839 60420.462841810 2024-04-20T11:06:29.532410+00:00 19994330.276999998838 28999999.986000001431 27869999.986999999732 3969961.960000038147 60420.462853286 2024-04-20T11:06:30.523912+00:00 19994330.274999998510 29000000.040999989957 27869999.980999991298 3967482.954999924172 60420.462864940 2024-04-20T11:06:31.530792+00:00 19994330.278000000864 28999999.964999999851 27870000.008000001311 3967873.039000033867 60420.462876599 2024-04-20T11:06:32.538167+00:00 19994330.278000000864 29000000.045000001788 27870000.048999991268 3964142.996000051033 60420.462888075 2024-04-20T11:06:33.529670+00:00 19994330.275000009686 28999999.964999988675 27869999.922000020742 3972685.000999927986 60420.462899729 2024-04-20T11:06:34.536549+00:00 19994330.275999989361 29000000.022999998182 27870000.043999999762 3969518.090000032913 60420.462911204 2024-04-20T11:06:35.528053+00:00 19994330.274000018835 29000000.015000019222 27870000.035999979824 3967952.006999969017 60420.462922858 2024-04-20T11:06:36.534932+00:00 19994330.275999989361 28999999.947999980301 27869999.960999999195 3965996.055000067223 60420.462934334 2024-04-20T11:06:37.526435+00:00 19994330.275999989361 29000000.018999990076 27870000.007999990135 3973650.856999992859 60420.462945993 2024-04-20T11:06:38.533810+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3970701.155999898911 60420.462957463 2024-04-20T11:06:39.524817+00:00 19994330.275000009686 29000000.025000039488 27870000.006000038236 3968937.890000104904 60420.462969122 2024-04-20T11:06:40.532192+00:00 19994330.273999989033 28999999.953000009060 27869999.992999970913 3966968.991999983788 60420.462980776 2024-04-20T11:06:41.539072+00:00 19994330.278000000864 29000000.041999999434 27870000.000999990851 3971674.959999918938 60420.462992252 2024-04-20T11:06:42.530575+00:00 19994330.276000019163 28999999.983999971300 27870000.016000028700 3966337.962000011932 60420.463003905 2024-04-20T11:06:43.537454+00:00 19994330.278000000864 28999999.984000030905 27869999.944000009447 3963995.026000022888 60420.463015381 2024-04-20T11:06:44.528957+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3970637.180999993812 60420.463027041 2024-04-20T11:06:45.536332+00:00 19994330.273999989033 28999999.985000010580 27870000.043999969959 3973779.820000051986 60420.463038517 2024-04-20T11:06:46.527836+00:00 19994330.272000011057 29000000.040999948978 27869999.983000040054 3973606.996999979019 60420.463050170 2024-04-20T11:06:47.534715+00:00 19994330.278000000864 28999999.982999980450 27869999.967999938875 3965895.049999951851 60420.463061646 2024-04-20T11:06:48.526218+00:00 19994330.277000010014 29000000.025000099093 27870000.002000089735 3970883.047000051010 60420.463073300 2024-04-20T11:06:49.533097+00:00 19994330.275999959558 28999999.998999949545 27870000.018000010401 3964460.952000021935 60420.463084775 2024-04-20T11:06:50.524601+00:00 19994330.276000019163 28999999.963000059128 27869999.979999899864 3966621.032999991905 60420.463096429 2024-04-20T11:06:51.531480+00:00 19994330.275999959558 29000000.019999980927 27869999.985000010580 3965095.990999937057 60420.463108083 2024-04-20T11:06:52.538359+00:00 19994330.272999998182 29000000.011999960989 27870000.036000009626 3972760.894000052940 60420.463119559 2024-04-20T11:06:53.529862+00:00 19994330.277000069618 28999999.993999961764 27869999.970000028610 3966703.085000038147 60420.463131218 2024-04-20T11:06:54.537239+00:00 19994330.278000000864 29000000.002000089735 27870000.021000031382 3971936.927999972831 60420.463142688 2024-04-20T11:06:55.528244+00:00 19994330.273999929428 28999999.998999949545 27869999.972999930382 3970205.107999920845 60420.463154348 2024-04-20T11:06:56.535620+00:00 19994330.279999971390 28999999.998999949545 27870000.042000059038 3971716.897000073921 60420.463165817 2024-04-20T11:06:57.526627+00:00 19994330.275000099093 28999999.947000030428 27869999.968999978155 3971713.995000004768 60420.463177477 2024-04-20T11:06:58.534002+00:00 19994330.272999998182 29000000.039999961853 27870000.047999981791 3966605.055999993812 60420.463188953 2024-04-20T11:06:59.525506+00:00 19994330.278000000864 28999999.978000041097 27869999.925000071526 3968388.005999923218 60420.463200606 2024-04-20T11:07:00.532385+00:00 19994330.272999998182 29000000.031999949366 27870000.044999960810 3968776.078999996185 60420.463212082 2024-04-20T11:07:01.523888+00:00 19994330.280999898911 28999999.998000029474 27870000.021999958903 3966301.925999999046 60420.463223741 2024-04-20T11:07:02.531263+00:00 19994330.274000048637 29000000.013000011444 27869999.994000080973 3963501.969000101089 60420.463235395 2024-04-20T11:07:03.538142+00:00 19994330.276999950409 28999999.976000070572 27870000.008999940008 3965251.981999992859 60420.463246871 2024-04-20T11:07:04.529645+00:00 19994330.275000099093 29000000.003999948502 27869999.991000059992 3965462.031999946106 60420.463258524 2024-04-20T11:07:05.536524+00:00 19994330.276000019163 29000000.006000038236 27869999.935999989510 3972601.965000032913 60420.463270000 2024-04-20T11:07:06.528028+00:00 19994330.274999979883 28999999.989000000060 27870000.041999939829 3969624.047999978065 60420.463281654 2024-04-20T11:07:07.534907+00:00 19994330.278000000864 29000000.003999989480 27869999.984999999404 3967726.965000032913 60420.463293130 2024-04-20T11:07:08.526410+00:00 19994330.272999998182 28999999.986000001431 27870000.002000000328 3968848.036000012886 60420.463304789 2024-04-20T11:07:09.533785+00:00 19994330.276999950409 28999999.996000010520 27870000.008000001311 3972286.991999983788 60420.463316259 2024-04-20T11:07:10.524793+00:00 19994330.272999998182 29000000.027000010014 27870000.003999989480 3968157.041000009049 60420.463327919 2024-04-20T11:07:11.532168+00:00 19994330.278000000864 29000000.015999969095 27870000.033000010997 3967626.916999936104 60420.463339388 2024-04-20T11:07:12.523175+00:00 19994330.279000040144 28999999.974000010639 27869999.944999989122 3965351.004000068177 60420.463351048 2024-04-20T11:07:13.530550+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3965734.008000016212 60420.463362702 2024-04-20T11:07:14.537429+00:00 19994330.274000048637 28999999.980999980122 27870000.006999999285 3964631.964999914169 60420.463374177 2024-04-20T11:07:15.528932+00:00 19994330.275999899954 29000000.018999990076 27869999.955000009388 3969048.039000033867 60420.463385831 2024-04-20T11:07:16.535812+00:00 19994330.276000019163 29000000.015000049025 27870000.038000021130 3969018.008000016212 60420.463397307 2024-04-20T11:07:17.527315+00:00 19994330.277000069618 28999999.979999959469 27869999.958999991417 3962771.000000000000 60420.463408967 2024-04-20T11:07:18.534690+00:00 19994330.276999950409 28999999.999000009149 27869999.995000001043 3968080.060999989975 60420.463420436 2024-04-20T11:07:19.525697+00:00 19994330.276999950409 29000000.012000020593 27870000.021999958903 3970985.968999981880 60420.463432096 2024-04-20T11:07:20.533073+00:00 19994330.275000099093 29000000.000999990851 27870000.069000009447 3974384.013000010978 60420.463443572 2024-04-20T11:07:21.524576+00:00 19994330.274000000209 29000000.035000029951 27869999.934000018984 3970702.909999967087 60420.463455225 2024-04-20T11:07:22.531455+00:00 19994330.276999998838 28999999.971999939531 27870000.032999988645 3968278.044000030030 60420.463466701 2024-04-20T11:07:23.522958+00:00 19994330.276000000536 28999999.966000020504 27869999.967000011355 3967174.990000010002 60420.463478355 2024-04-20T11:07:24.529837+00:00 19994330.276000000536 29000000.011000040919 27869999.998000029474 3974567.970999956131 60420.463490014 2024-04-20T11:07:25.537212+00:00 19994330.276999998838 29000000.008000019938 27870000.001999970526 3969171.961000084877 60420.463501484 2024-04-20T11:07:26.528220+00:00 19994330.275000009686 29000000.000000000000 27869999.980000019073 3973155.098999977112 60420.463513143 2024-04-20T11:07:27.535595+00:00 19994330.276000011712 29000000.024999979883 27870000.026000019163 3971111.949000000954 60420.463524619 2024-04-20T11:07:28.527098+00:00 19994330.273999989033 28999999.963999990374 27870000.010999921709 3969204.054999948014 60420.463536273 2024-04-20T11:07:29.533977+00:00 19994330.275999989361 29000000.019999980927 27869999.963000059128 3970351.981999992859 60420.463547749 2024-04-20T11:07:30.525481+00:00 19994330.279000010341 28999999.978000041097 27869999.958999991417 3970918.980000019073 60420.463559402 2024-04-20T11:07:31.532360+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3969938.011000037193 60420.463570878 2024-04-20T11:07:32.523863+00:00 19994330.271999981254 29000000.003000020981 27869999.998000029474 3969658.125000000000 60420.463582532 2024-04-20T11:07:33.530742+00:00 19994330.272999998182 29000000.022999998182 27870000.003999948502 3967915.835000038147 60420.463594191 2024-04-20T11:07:34.538118+00:00 19994330.278000000864 28999999.939999941736 27869999.989000078291 3967664.143999934196 60420.463605661 2024-04-20T11:07:35.529125+00:00 19994330.276000019163 29000000.047999981791 27869999.995999928564 3966473.952000021935 60420.463617321 2024-04-20T11:07:36.536500+00:00 19994330.278999980539 28999999.978000041097 27869999.998000029474 3968840.935999989975 60420.463628796 2024-04-20T11:07:37.528002+00:00 19994330.276000019163 29000000.018999930471 27870000.047000050545 3971965.973000050057 60420.463640450 2024-04-20T11:07:38.534882+00:00 19994330.272999998182 28999999.988000039011 27869999.955999970436 3971066.127999901772 60420.463651926 2024-04-20T11:07:39.526385+00:00 19994330.277000010014 29000000.034000039101 27870000.036999940872 3968734.071000099182 60420.463663579 2024-04-20T11:07:40.533264+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3971857.828999996185 60420.463675055 2024-04-20T11:07:41.524768+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3969683.062999964226 60420.463686715 2024-04-20T11:07:42.532143+00:00 19994330.277000010014 29000000.003999948502 27870000.003000020981 3971183.023000001907 60420.463698185 2024-04-20T11:07:43.523150+00:00 19994330.274999979883 29000000.008000001311 27869999.955999970436 3970511.996999979019 60420.463709844 2024-04-20T11:07:44.530525+00:00 19994330.276000019163 29000000.019999999553 27870000.093000050634 3966530.876999973785 60420.463721498 2024-04-20T11:07:45.537404+00:00 19994330.274999979883 28999999.964999988675 27869999.937000039965 3964530.040000081062 60420.463732974 2024-04-20T11:07:46.528908+00:00 19994330.277000010014 28999999.975000008941 27869999.951000001281 3973861.099999905098 60420.463744627 2024-04-20T11:07:47.535787+00:00 19994330.272999998182 29000000.008000001311 27870000.024999998510 3971081.935999989975 60420.463756103 2024-04-20T11:07:48.527290+00:00 19994330.279999971390 29000000.032999988645 27869999.971999999136 3972663.918000102043 60420.463767757 2024-04-20T11:07:49.534169+00:00 19994330.274000048637 28999999.972999989986 27870000.043999999762 3970153.217000008095 60420.463779232 2024-04-20T11:07:50.525672+00:00 19994330.276000019163 29000000.015999998897 27869999.954999979585 3971548.996999979019 60420.463790892 2024-04-20T11:07:51.533048+00:00 19994330.273999929428 28999999.981000009924 27870000.089000020176 3967236.909999967087 60420.463802362 2024-04-20T11:07:52.524055+00:00 19994330.279000040144 29000000.000999990851 27869999.974000010639 3972549.924000024796 60420.463814016 2024-04-20T11:07:53.530934+00:00 19994330.278000000864 29000000.003000020981 27869999.951000008732 3963879.988999962807 60420.463825491 2024-04-20T11:07:54.522437+00:00 19994330.273999929428 29000000.028999980539 27870000.036000009626 3967966.986000061035 60420.463837145 2024-04-20T11:07:55.529316+00:00 19994330.275000099093 28999999.946000039577 27869999.977000001818 3972673.018999934196 60420.463848804 2024-04-20T11:07:56.536692+00:00 19994330.274999979883 29000000.031999949366 27869999.971999999136 3969515.001000047196 60420.463860280 2024-04-20T11:07:57.528195+00:00 19994330.274999979883 29000000.015000049025 27870000.025999959558 3969892.110000013839 60420.463871934 2024-04-20T11:07:58.535074+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3964911.914999961853 60420.463883409 2024-04-20T11:07:59.526577+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3968158.078999996185 60420.463895063 2024-04-20T11:08:00.533456+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3970476.894000052940 60420.463906539 2024-04-20T11:08:01.524959+00:00 19994330.274000048637 28999999.985000010580 27870000.037000000477 3968102.009999989998 60420.463918192 2024-04-20T11:08:02.531839+00:00 19994330.276999950409 28999999.996999979019 27869999.962000008672 3970316.056999921799 60420.463929668 2024-04-20T11:08:03.523342+00:00 19994330.275000099093 29000000.036000009626 27870000.008999999613 3970039.973999977112 60420.463941328 2024-04-20T11:08:04.530717+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3973126.004000068177 60420.463952981 2024-04-20T11:08:05.537596+00:00 19994330.278999920934 28999999.988000039011 27869999.996000051498 3968216.029999970924 60420.463964457 2024-04-20T11:08:06.529100+00:00 19994330.275000099093 29000000.014999989420 27869999.932999968529 3968248.912000060081 60420.463976111 2024-04-20T11:08:07.535979+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3968238.015999913216 60420.463987587 2024-04-20T11:08:08.527482+00:00 19994330.272999998182 28999999.981999989599 27870000.046000000089 3968699.032000064850 60420.463999240 2024-04-20T11:08:09.534361+00:00 19994330.276000019163 29000000.001000050455 27869999.974999900907 3972143.998000026215 60420.464010716 2024-04-20T11:08:10.525864+00:00 19994330.279999971390 29000000.013999938965 27870000.005000110716 3969939.002999901772 60420.464022370 2024-04-20T11:08:11.532744+00:00 19994330.272999998182 28999999.970000028610 27870000.008999940008 3966945.994000076782 60420.464033845 2024-04-20T11:08:12.524246+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3967812.018000007141 60420.464045499 2024-04-20T11:08:13.531126+00:00 19994330.276000019163 29000000.018999930471 27869999.990999940783 3966340.997999907006 60420.464056975 2024-04-20T11:08:14.522629+00:00 19994330.274999979883 28999999.968999978155 27870000.024000048637 3969275.931000113022 60420.464068629 2024-04-20T11:08:15.529508+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3968307.078999996185 60420.464080288 2024-04-20T11:08:16.536884+00:00 19994330.280000001192 29000000.021000031382 27869999.958000060171 3965030.027999997139 60420.464091764 2024-04-20T11:08:17.528386+00:00 19994330.277000010014 28999999.968999978155 27869999.991999980062 3966509.963999987114 60420.464103417 2024-04-20T11:08:18.535266+00:00 19994330.273999989033 29000000.009000059217 27870000.049000021070 3974645.937999964226 60420.464114893 2024-04-20T11:08:19.526769+00:00 19994330.277000010014 29000000.000000000000 27870000.020999908447 3970307.011000037193 60420.464126547 2024-04-20T11:08:20.533648+00:00 19994330.275999989361 29000000.026000000536 27869999.915000081062 3971350.000999927986 60420.464138023 2024-04-20T11:08:21.525151+00:00 19994330.274000000209 28999999.989000000060 27869999.977999929339 3967146.939000010025 60420.464149676 2024-04-20T11:08:22.532031+00:00 19994330.278999980539 29000000.010999988765 27870000.058000091463 3966244.080000042915 60420.464161152 2024-04-20T11:08:23.523534+00:00 19994330.275000009686 28999999.998000010848 27870000.054999951273 3969424.023000001907 60420.464172811 2024-04-20T11:08:24.530909+00:00 19994330.275000009686 28999999.978999990970 27869999.978000000119 3969821.985000013839 60420.464184281 2024-04-20T11:08:25.521916+00:00 19994330.272999998182 29000000.011999990791 27869999.978999998420 3967616.003999948967 60420.464195941 2024-04-20T11:08:26.529291+00:00 19994330.278000000864 28999999.974000010639 27869999.969000000507 3966458.032000064850 60420.464207600 2024-04-20T11:08:27.536667+00:00 19994330.276000019163 29000000.025000009686 27870000.006000000983 3970822.922999978065 60420.464219070 2024-04-20T11:08:28.527674+00:00 19994330.279999971390 28999999.991999980062 27870000.030000019819 3969187.100000023842 60420.464230730 2024-04-20T11:08:29.535049+00:00 19994330.273999989033 29000000.020000040531 27870000.007999990135 3967097.875999927986 60420.464242199 2024-04-20T11:08:30.526056+00:00 19994330.276000019163 28999999.991000000387 27869999.965999990702 3974746.113000034820 60420.464253859 2024-04-20T11:08:31.533431+00:00 19994330.274999979883 29000000.014999989420 27870000.015999998897 3969985.968999981880 60420.464265329 2024-04-20T11:08:32.524439+00:00 19994330.277000010014 28999999.977999988943 27870000.018000010401 3969579.001999973785 60420.464276989 2024-04-20T11:08:33.531814+00:00 19994330.273999989033 29000000.032000008970 27869999.964999999851 3974885.017000079155 60420.464288459 2024-04-20T11:08:34.522821+00:00 19994330.277000010014 28999999.976000010967 27870000.009999990463 3971703.922999978065 60420.464300118 2024-04-20T11:08:35.530196+00:00 19994330.276000019163 29000000.005999978632 27869999.977000001818 3966816.078999996185 60420.464311594 2024-04-20T11:08:36.521699+00:00 19994330.274999979883 28999999.984000030905 27870000.076000031084 3972302.077999948990 60420.464323247 2024-04-20T11:08:37.528578+00:00 19994330.277000010014 29000000.018999990076 27869999.937999960035 3968044.887000000104 60420.464334907 2024-04-20T11:08:38.535954+00:00 19994330.274999979883 29000000.024000048637 27870000.051999989897 3971101.013999999966 60420.464346383 2024-04-20T11:08:39.527457+00:00 19994330.277000010014 28999999.942999958992 27869999.970000028610 3974001.028000000864 60420.464358036 2024-04-20T11:08:40.534336+00:00 19994330.277000010014 29000000.003999948502 27869999.986000001431 3974534.953999999911 60420.464369512 2024-04-20T11:08:41.525839+00:00 19994330.276999950409 29000000.036000009626 27870000.051999989897 3976478.044000000227 60420.464381166 2024-04-20T11:08:42.532719+00:00 19994330.274000048637 28999999.981000069529 27869999.926999989897 3973432.030000001192 60420.464392642 2024-04-20T11:08:43.524221+00:00 19994330.276000019163 29000000.001999970526 27870000.062000039965 3970137.055999998003 60420.464404295 2024-04-20T11:08:44.531101+00:00 19994330.276000019163 29000000.024999979883 27869999.981999989599 3977539.791000001132 60420.464415771 2024-04-20T11:08:45.522604+00:00 19994330.276999950409 28999999.960000038147 27869999.929000020027 3977743.070999999065 60420.464427425 2024-04-20T11:08:46.529483+00:00 19994330.277000069618 28999999.996999979019 27870000.029999971390 3976851.891999997199 60420.464439084 2024-04-20T11:08:47.536858+00:00 19994330.274999979883 29000000.013000011444 27870000.044000029564 3974831.087000004947 60420.464450560 2024-04-20T11:08:48.528362+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3976147.002999999095 60420.464462213 2024-04-20T11:08:49.535241+00:00 19994330.274999979883 28999999.976000070572 27869999.996999979019 3975277.026000001002 60420.464473689 2024-04-20T11:08:50.526744+00:00 19994330.279999971390 29000000.006999969482 27869999.952000018209 3972329.016000003088 60420.464485343 2024-04-20T11:08:51.533623+00:00 19994330.272999998182 29000000.008999940008 27869999.993000030518 3970200.008999995887 60420.464496818 2024-04-20T11:08:52.525127+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3975967.035999997985 60420.464508478 2024-04-20T11:08:53.532502+00:00 19994330.272999998182 28999999.983000040054 27870000.037999991328 3972996.043000005186 60420.464519948 2024-04-20T11:08:54.523509+00:00 19994330.274999979883 29000000.014000058174 27870000.013000011444 3969842.825000002980 60420.464531602 2024-04-20T11:08:55.530387+00:00 19994330.277000069618 28999999.992999911308 27869999.966000080109 3972698.058999999892 60420.464543077 2024-04-20T11:08:56.521891+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3976028.964999989141 60420.464554737 2024-04-20T11:08:57.529266+00:00 19994330.276000019163 28999998.991000000387 27870000.018000010401 3969608.054000005126 60420.464566390 2024-04-20T11:08:58.536146+00:00 19994330.276000019163 29000000.000999998301 27869999.969999909401 3975917.925999999046 60420.464577866 2024-04-20T11:08:59.527649+00:00 19994330.274999979883 28999999.986999999732 27869999.994000080973 3974145.082000001799 60420.464589520 2024-04-20T11:09:00.534528+00:00 19994330.274999979883 29000000.043000001460 27870000.001999970526 3974847.971000000834 60420.464600996 2024-04-20T11:09:01.526031+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3974639.024000003934 60420.464612655 2024-04-20T11:09:02.533407+00:00 19994330.276999950409 29000000.019999980927 27870000.031000021845 3969647.994999989867 60420.464624125 2024-04-20T11:09:03.524414+00:00 19994330.277000069618 28999999.977000001818 27869999.975000001490 3976163.033000006806 60420.464635785 2024-04-20T11:09:04.531789+00:00 19994330.276999950409 29000000.011000011116 27870000.041999999434 3970562.920000001788 60420.464647254 2024-04-20T11:09:05.522795+00:00 19994330.271999958903 29000000.001999970526 27870000.017999991775 3969146.028999999166 60420.464658914 2024-04-20T11:09:06.530171+00:00 19994330.278000000864 28999999.969000041485 27869999.933000009507 3969345.928000003099 60420.464670390 2024-04-20T11:09:07.521675+00:00 19994330.276000019163 29000000.010999981314 27870000.035000000149 3974285.143999993801 60420.464682044 2024-04-20T11:09:08.528554+00:00 19994330.276000019163 29000000.000999990851 27869999.993999991566 3973344.870000004768 60420.464693697 2024-04-20T11:09:09.535433+00:00 19994330.276000000536 28999999.984000030905 27869999.974999990314 3969609.000000000000 60420.464705173 2024-04-20T11:09:10.526936+00:00 19994330.276999998838 29000000.041000008583 27870000.052000019699 3973266.049999982119 60420.464716832 2024-04-20T11:09:11.534311+00:00 19994330.276000000536 28999999.978999968618 27869999.951999988407 3975507.989000021946 60420.464728302 2024-04-20T11:09:12.525319+00:00 19994330.272999998182 29000000.012000020593 27870000.019999980927 3968237.068999975920 60420.464739962 2024-04-20T11:09:13.532694+00:00 19994330.275999989361 28999999.997999969870 27870000.008999999613 3972138.967000008095 60420.464751437 2024-04-20T11:09:14.524197+00:00 19994330.278000008315 29000000.002000030130 27870000.020000040531 3972652.013000010978 60420.464763091 2024-04-20T11:09:15.531076+00:00 19994330.278999980539 29000000.006999969482 27869999.958999991417 3971616.002999991179 60420.464774567 2024-04-20T11:09:16.522579+00:00 19994330.274000018835 28999999.981000069529 27869999.977999988943 3968756.141999990214 60420.464786220 2024-04-20T11:09:17.529458+00:00 19994330.272999968380 29000000.009999990463 27870000.049000021070 3971960.776000022888 60420.464797696 2024-04-20T11:09:18.520963+00:00 19994330.277000010014 29000000.009999990463 27869999.978999968618 3969845.069999992847 60420.464809350 2024-04-20T11:09:19.527841+00:00 19994330.275999989361 28999999.975000020117 27870000.035000029951 3966965.990999997128 60420.464821009 2024-04-20T11:09:20.535216+00:00 19994330.277000010014 29000000.005999919027 27869999.958999991417 3971468.006999998819 60420.464832485 2024-04-20T11:09:21.526719+00:00 19994330.279000010341 28999999.968000050634 27870000.022000011057 3969290.981999992859 60420.464844139 2024-04-20T11:09:22.533599+00:00 19994330.274999979883 29000000.041999939829 27869999.972999930382 3970674.976000010967 60420.464855609 2024-04-20T11:09:23.524606+00:00 19994330.272000011057 28999999.996000051498 27870000.018000010401 3970209.067999988794 60420.464867268 2024-04-20T11:09:24.531981+00:00 19994330.278999980539 29000000.004999998957 27869999.973999980837 3973043.955999999773 60420.464878744 2024-04-20T11:09:25.523484+00:00 19994330.277000010014 29000000.011000040919 27870000.040000081062 3970686.054000020027 60420.464890398 2024-04-20T11:09:26.530363+00:00 19994330.272999998182 28999999.952999949455 27869999.986999988556 3970964.938999981154 60420.464901873 2024-04-20T11:09:27.521866+00:00 19994330.278999980539 29000000.001999970526 27870000.031000021845 3972952.912000000011 60420.464913527 2024-04-20T11:09:28.528746+00:00 19994330.272000011057 29000000.017000079155 27869999.939000010490 3973056.150000005960 60420.464925187 2024-04-20T11:09:29.536121+00:00 19994330.274999979883 28999999.996999979019 27870000.036999940872 3972828.988999993075 60420.464936662 2024-04-20T11:09:30.527624+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3976866.948000013828 60420.464948316 2024-04-20T11:09:31.534503+00:00 19994330.275000039488 29000000.005999919027 27869999.978999968618 3974742.083000003826 60420.464959786 2024-04-20T11:09:32.525510+00:00 19994330.278999980539 29000000.033000111580 27870000.029000040144 3970997.936999977101 60420.464971446 2024-04-20T11:09:33.532886+00:00 19994330.275000039488 28999999.982999920845 27869999.970999959856 3978157.982000023127 60420.464982921 2024-04-20T11:09:34.524389+00:00 19994330.273999989033 29000000.008000001311 27870000.001999970526 3972138.120999991894 60420.464994575 2024-04-20T11:09:35.531268+00:00 19994330.279999971390 28999999.978999990970 27870000.055999990553 3971883.837999999989 60420.465006051 2024-04-20T11:09:36.522771+00:00 19994330.271999958903 29000000.006000000983 27869999.963999990374 3973284.006000012159 60420.465017704 2024-04-20T11:09:37.529650+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3973586.063999981154 60420.465029180 2024-04-20T11:09:38.521154+00:00 19994330.277000069618 28999999.996999990195 27870000.016000028700 3971027.015000015032 60420.465040839 2024-04-20T11:09:39.528529+00:00 19994330.276999950409 29000000.002000000328 27869999.974999900907 3968213.032999991905 60420.465052493 2024-04-20T11:09:40.535408+00:00 19994330.272999998182 29000000.011999990791 27870000.011000040919 3972611.884999989998 60420.465063969 2024-04-20T11:09:41.526911+00:00 19994330.274000048637 28999999.978999998420 27869999.969999998808 3972576.965000004042 60420.465075622 2024-04-20T11:09:42.533790+00:00 19994330.274999979883 28999999.997999999672 27870000.050000000745 3972552.071999996901 60420.465087098 2024-04-20T11:09:43.525293+00:00 19994330.278000000864 29000000.027000010014 27869999.973000001162 3971284.047000021208 60420.465098758 2024-04-20T11:09:44.532669+00:00 19994330.279000040144 29000000.017000019550 27870000.048999991268 3975019.975999981165 60420.465110227 2024-04-20T11:09:45.523676+00:00 19994330.273999929428 28999999.970999959856 27869999.986000020057 3968970.994000018109 60420.465121887 2024-04-20T11:09:46.531051+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3972773.069999992847 60420.465133357 2024-04-20T11:09:47.522059+00:00 19994330.272999998182 29000000.004000011832 27870000.052000019699 3974812.943000019062 60420.465145017 2024-04-20T11:09:48.529433+00:00 19994330.279000040144 28999999.978999968618 27869999.935999989510 3967639.028999983799 60420.465156487 2024-04-20T11:09:49.520441+00:00 19994330.274999979883 29000000.024000048637 27870000.055999990553 3973624.968999981880 60420.465168146 2024-04-20T11:09:50.527816+00:00 19994330.276999950409 28999999.992999970913 27869999.981999989599 3969744.980000019073 60420.465179800 2024-04-20T11:09:51.534695+00:00 19994330.278000000864 28999999.981000009924 27869999.990000009537 3970652.954999982845 60420.465191275 2024-04-20T11:09:52.526199+00:00 19994330.272000070661 29000000.004999998957 27869999.971000019461 3971515.049000024796 60420.465202935 2024-04-20T11:09:53.533574+00:00 19994330.276999950409 29000000.001000050455 27870000.040000021458 3972693.027000010014 60420.465214405 2024-04-20T11:09:54.524581+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3973028.975999950897 60420.465226064 2024-04-20T11:09:55.531956+00:00 19994330.278000000864 28999999.977000001818 27869999.977999988943 3970371.004999995232 60420.465237540 2024-04-20T11:09:56.523459+00:00 19994330.273999929428 29000000.029999971390 27870000.055000010878 3969213.086000024807 60420.465249194 2024-04-20T11:09:57.530338+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3971554.875000000000 60420.465260670 2024-04-20T11:09:58.521841+00:00 19994330.272999998182 29000000.019999980927 27869999.983000040054 3970142.064000010025 60420.465272323 2024-04-20T11:09:59.528721+00:00 19994330.277000069618 29000000.002000089735 27870000.026999950409 3972545.972000002861 60420.465283799 2024-04-20T11:10:00.520224+00:00 19994330.275999899954 28999999.978999968618 27869999.968999978155 3969128.034999967087 60420.465295458 2024-04-20T11:10:01.527599+00:00 19994330.275000099093 28999999.993000030518 27870000.018000010401 3968550.934000014793 60420.465307112 2024-04-20T11:10:02.534478+00:00 19994330.280000001192 28999999.977000001818 27869999.983000040054 3972561.972999989986 60420.465318588 2024-04-20T11:10:03.525981+00:00 19994330.271000001580 29000000.010999921709 27870000.044999960810 3971610.988000034820 60420.465330241 2024-04-20T11:10:04.532861+00:00 19994330.276999998838 28999999.991000059992 27869999.940999981016 3969566.090999960899 60420.465341717 2024-04-20T11:10:05.524364+00:00 19994330.274999991059 29000000.008000019938 27870000.004999998957 3969942.010000050068 60420.465353377 2024-04-20T11:10:06.531739+00:00 19994330.278999999166 29000000.018000010401 27870000.060000058264 3975195.064999998081 60420.465364846 2024-04-20T11:10:07.522746+00:00 19994330.276000011712 28999999.986999988556 27869999.971999999136 3974658.842999995220 60420.465376506 2024-04-20T11:10:08.530121+00:00 19994330.275999989361 29000000.003000020981 27869999.977000001818 3972251.189999998081 60420.465387976 2024-04-20T11:10:09.521129+00:00 19994330.274000018835 29000000.013000011444 27870000.019999980927 3970670.876999973785 60420.465399635 2024-04-20T11:10:10.528504+00:00 19994330.274999979883 29000000.020999908447 27869999.975000020117 3975784.998000026215 60420.465411289 2024-04-20T11:10:11.535383+00:00 19994330.276000019163 28999999.991000000387 27870000.029000040144 3971849.921999990940 60420.465422765 2024-04-20T11:10:12.526888+00:00 19994330.276999980211 28999999.980999998748 27870000.009999990463 3973966.106000006199 60420.465434419 2024-04-20T11:10:13.533765+00:00 19994330.279000010341 29000000.000999998301 27869999.985000010580 3967515.959999979008 60420.465445894 2024-04-20T11:10:14.525268+00:00 19994330.275000009686 28999999.974000010639 27869999.966999888420 3968025.072000027169 60420.465457554 2024-04-20T11:10:15.532644+00:00 19994330.278000000864 29000000.013000000268 27870000.014000058174 3971936.893000007141 60420.465469024 2024-04-20T11:10:16.523651+00:00 19994330.272000011057 29000000.011000011116 27870000.016000028700 3974831.057999968994 60420.465480683 2024-04-20T11:10:17.531026+00:00 19994330.276999950409 29000000.008999999613 27870000.014999989420 3967277.962999999989 60420.465492159 2024-04-20T11:10:18.522529+00:00 19994330.275000039488 28999999.981999989599 27870000.018999930471 3972176.022000014782 60420.465503813 2024-04-20T11:10:19.529409+00:00 19994330.277000010014 29000000.018999990076 27869999.979000091553 3970950.881999969017 60420.465515289 2024-04-20T11:10:20.520912+00:00 19994330.275999959558 28999999.983000010252 27869999.991999998689 3969180.212999999989 60420.465526942 2024-04-20T11:10:21.527791+00:00 19994330.272999998182 29000000.031000021845 27869999.958999991417 3970663.884000002872 60420.465538601 2024-04-20T11:10:22.535166+00:00 19994330.278999980539 28999999.958999991417 27870000.032000008970 3973036.937000035774 60420.465550072 2024-04-20T11:10:23.526173+00:00 19994330.275000039488 29000000.043999969959 27870000.051999989897 3969140.137999951839 60420.465561731 2024-04-20T11:10:24.533550+00:00 19994330.278000000864 28999999.970000028610 27869999.929000020027 3974165.909000039101 60420.465573207 2024-04-20T11:10:25.525052+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3974595.131999969017 60420.465584860 2024-04-20T11:10:26.531930+00:00 19994330.273999989033 28999999.980000019073 27870000.062000010163 3978093.949000000954 60420.465596336 2024-04-20T11:10:27.523434+00:00 19994330.277000010014 29000000.040999948978 27869999.981000009924 3971815.960000038147 60420.465607990 2024-04-20T11:10:28.530313+00:00 19994330.273999989033 28999999.942000031471 27869999.950999978930 3972615.005999981891 60420.465619465 2024-04-20T11:10:29.521817+00:00 19994330.276000019163 29000000.007999960333 27870000.050999999046 3968917.915000020992 60420.465631119 2024-04-20T11:10:30.528696+00:00 19994330.278000000864 29000000.014000058174 27870000.006000038236 3971993.070999979973 60420.465642595 2024-04-20T11:10:31.520199+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3971271.032999991905 60420.465654254 2024-04-20T11:10:32.527574+00:00 19994330.272999998182 28999999.996999979019 27869999.982999980450 3971253.851999998093 60420.465665908 2024-04-20T11:10:33.534453+00:00 19994330.278000000864 28999999.981000069529 27869999.977999988943 3969410.212000011932 60420.465677378 2024-04-20T11:10:34.525461+00:00 19994330.275999899954 29000000.003999948502 27870000.037999991328 3972631.790000020992 60420.465689037 2024-04-20T11:10:35.532836+00:00 19994330.277000069618 29000000.024000048637 27869999.962999999523 3974640.068999946117 60420.465700513 2024-04-20T11:10:36.524339+00:00 19994330.278000000864 28999999.983000040054 27870000.002000030130 3970959.969000041019 60420.465712167 2024-04-20T11:10:37.531218+00:00 19994330.273999929428 29000000.003999948502 27869999.981000009924 3973805.078999996185 60420.465723643 2024-04-20T11:10:38.522721+00:00 19994330.275000099093 28999999.983999971300 27870000.029000040144 3969910.010999978054 60420.465735302 2024-04-20T11:10:39.530096+00:00 19994330.271999958903 28999999.985000010580 27870000.003999948502 3968792.023000001907 60420.465746772 2024-04-20T11:10:40.521104+00:00 19994330.276000019163 29000000.016999959946 27869999.998999949545 3971426.939000010025 60420.465758426 2024-04-20T11:10:41.527983+00:00 19994330.278000000864 29000000.037000060081 27870000.002000089735 3973430.124000012875 60420.465770085 2024-04-20T11:10:42.535358+00:00 19994330.281999949366 28999999.985000010580 27870000.000999931246 3974707.935999989975 60420.465781555 2024-04-20T11:10:43.526365+00:00 19994330.274000048637 28999999.965000029653 27870000.019999980927 3975313.939999998081 60420.465793215 2024-04-20T11:10:44.533740+00:00 19994330.273999929428 29000000.003999948502 27869999.985000010580 3975334.027000010014 60420.465804690 2024-04-20T11:10:45.525244+00:00 19994330.272999998182 28999999.971999999136 27869999.978000041097 3972657.013999999035 60420.465816344 2024-04-20T11:10:46.532123+00:00 19994330.280000090599 29000000.036999940872 27870000.056999921799 3970134.033999979030 60420.465827820 2024-04-20T11:10:47.523626+00:00 19994330.273999929428 28999999.998000029474 27869999.958000060171 3974290.009999989998 60420.465839474 2024-04-20T11:10:48.530505+00:00 19994330.278000000864 28999999.993999999017 27870000.008000019938 3969550.939999998081 60420.465850949 2024-04-20T11:10:49.522009+00:00 19994330.276000019163 28999999.997000001371 27869999.977000001818 3971953.958000003826 60420.465862603 2024-04-20T11:10:50.528888+00:00 19994330.272999998182 28999999.986000001431 27869999.973999980837 3970106.997000039089 60420.465874079 2024-04-20T11:10:51.520391+00:00 19994330.276999950409 29000000.046000000089 27870000.029000040144 3970293.044999957085 60420.465885732 2024-04-20T11:10:52.527270+00:00 19994330.274000048637 28999999.990000009537 27870000.009999990463 3969435.097999989986 60420.465897392 2024-04-20T11:10:53.534645+00:00 19994330.279000040144 28999999.975999981165 27869999.990000009537 3975380.889000058174 60420.465908862 2024-04-20T11:10:54.525653+00:00 19994330.278000000864 29000000.024000018835 27870000.002999901772 3973255.000000000000 60420.465920521 2024-04-20T11:10:55.533028+00:00 19994330.273999929428 28999999.977999988943 27869999.997000098228 3969124.985000013839 60420.465931991 2024-04-20T11:10:56.524034+00:00 19994330.272999998182 29000000.011999990791 27870000.015999909490 3968713.026999949943 60420.465943650 2024-04-20T11:10:57.531409+00:00 19994330.276000000536 28999999.994000021368 27870000.031000021845 3976572.072000027169 60420.465955126 2024-04-20T11:10:58.522913+00:00 19994330.278000000864 29000000.010999981314 27869999.914999999106 3972808.953999996185 60420.465966780 2024-04-20T11:10:59.529792+00:00 19994330.275999989361 28999999.995000001043 27870000.019999999553 3976328.942000031006 60420.465978255 2024-04-20T11:11:00.521296+00:00 19994330.277000010014 29000000.009999990463 27870000.061999998987 3970099.070999979973 60420.465989915 2024-04-20T11:11:01.528671+00:00 19994330.274999991059 28999999.986000001431 27869999.964000001550 3976925.988999962807 60420.466001385 2024-04-20T11:11:02.519678+00:00 19994330.275999989361 29000000.013000011444 27870000.009999990463 3971557.934000014793 60420.466013045 2024-04-20T11:11:03.527053+00:00 19994330.276000019163 28999999.953999999911 27869999.989000018686 3974484.055999993812 60420.466024698 2024-04-20T11:11:04.533932+00:00 19994330.274999979883 29000000.044000029564 27870000.000999990851 3975164.965000032913 60420.466036174 2024-04-20T11:11:05.525436+00:00 19994330.276000019163 28999999.979999959469 27869999.981000009924 3973343.052999972831 60420.466047828 2024-04-20T11:11:06.532315+00:00 19994330.280000001192 28999999.995000001043 27870000.032999988645 3971840.075999975204 60420.466059303 2024-04-20T11:11:07.523818+00:00 19994330.271999981254 29000000.011999960989 27869999.996999979019 3969808.965000032913 60420.466070963 2024-04-20T11:11:08.531192+00:00 19994330.275000009686 29000000.008000019938 27869999.973000049591 3971230.929999948014 60420.466082433 2024-04-20T11:11:09.522200+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3972272.032999991905 60420.466094092 2024-04-20T11:11:10.529576+00:00 19994330.275999959558 28999999.993999961764 27870000.002999961376 3971853.918000102043 60420.466105568 2024-04-20T11:11:11.521079+00:00 19994330.278999980539 29000000.024999979883 27869999.979000028223 3973921.056999921799 60420.466117222 2024-04-20T11:11:12.527958+00:00 19994330.277000010014 28999999.991000059992 27869999.969999969006 3968664.998000026215 60420.466128698 2024-04-20T11:11:13.519461+00:00 19994330.273999989033 28999999.975000020117 27870000.046999990940 3970747.039000033867 60420.466140351 2024-04-20T11:11:14.526340+00:00 19994330.274000048637 29000000.013000011444 27869999.946000039577 3969954.934000014793 60420.466152005 2024-04-20T11:11:15.533219+00:00 19994330.278999980539 29000000.028999920934 27870000.069999989122 3974578.004999995232 60420.466163481 2024-04-20T11:11:16.524723+00:00 19994330.272999998182 28999999.980000019073 27869999.975000020117 3971085.058999896049 60420.466175140 2024-04-20T11:11:17.532098+00:00 19994330.278000000864 28999999.991000059992 27869999.990999940783 3974509.925000071991 60420.466186610 2024-04-20T11:11:18.523105+00:00 19994330.277000010014 29000000.010999921709 27869999.999000068754 3969122.090999960899 60420.466198269 2024-04-20T11:11:19.530480+00:00 19994330.273999989033 28999999.981999989599 27869999.998999949545 3972948.970000029076 60420.466209739 2024-04-20T11:11:20.521488+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3971317.932999968994 60420.466221399 2024-04-20T11:11:21.528863+00:00 19994330.272999998182 29000000.016000028700 27870000.074000000954 3972584.039000033867 60420.466232874 2024-04-20T11:11:22.520366+00:00 19994330.277000010014 28999999.988000039011 27869999.968000050634 3971566.970000029076 60420.466244528 2024-04-20T11:11:23.527245+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3971975.031999946106 60420.466256188 2024-04-20T11:11:24.534620+00:00 19994330.277000069618 29000000.006999969482 27870000.013999938965 3973862.932000041008 60420.466267657 2024-04-20T11:11:25.525627+00:00 19994330.274999979883 28999999.967000000179 27870000.019000049680 3969298.075999975204 60420.466279317 2024-04-20T11:11:26.533003+00:00 19994330.274999979883 28999999.992999989539 27869999.960999969393 3976102.998999952804 60420.466290793 2024-04-20T11:11:27.524506+00:00 19994330.277000069618 29000000.030999999493 27869999.986999988556 3974761.942000031006 60420.466302447 2024-04-20T11:11:28.531385+00:00 19994330.274999979883 29000000.019000008702 27870000.065000060946 3972622.097000002861 60420.466313922 2024-04-20T11:11:29.522888+00:00 19994330.278000000864 28999999.996000010520 27869999.991999980062 3971893.965000032913 60420.466325576 2024-04-20T11:11:30.529767+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3973628.922999978065 60420.466337052 2024-04-20T11:11:31.521271+00:00 19994330.274000048637 28999999.993000000715 27869999.993000030518 3974086.039000033867 60420.466348705 2024-04-20T11:11:32.528150+00:00 19994330.275999899954 28999999.992000009865 27869999.959999918938 3969606.008999944199 60420.466360181 2024-04-20T11:11:33.519653+00:00 19994330.277000069618 29000000.026999980211 27870000.017000079155 3971674.006999969017 60420.466371835 2024-04-20T11:11:34.526532+00:00 19994330.276000019163 28999999.986000031233 27870000.001999970526 3971641.073000072967 60420.466383494 2024-04-20T11:11:35.533907+00:00 19994330.278000000864 28999999.984999950975 27869999.995000001043 3971458.886000037193 60420.466394970 2024-04-20T11:11:36.525411+00:00 19994330.273999929428 29000000.025000039488 27870000.024000048637 3974568.005999923218 60420.466406624 2024-04-20T11:11:37.532290+00:00 19994330.274999979883 29000000.006999969482 27869999.940000001341 3974535.049000024796 60420.466418100 2024-04-20T11:11:38.523793+00:00 19994330.278000000864 29000000.002000030130 27870000.029000010341 3977052.930999993812 60420.466429753 2024-04-20T11:11:39.530672+00:00 19994330.272999998182 28999999.968999978155 27869999.992999989539 3971402.121000051033 60420.466441229 2024-04-20T11:11:40.522175+00:00 19994330.280000090599 29000000.008999999613 27869999.988000009209 3972556.925999999046 60420.466452883 2024-04-20T11:11:41.529055+00:00 19994330.275999899954 28999999.989000018686 27870000.037000019103 3973570.925999999046 60420.466464358 2024-04-20T11:11:42.520558+00:00 19994330.275000099093 29000000.022999998182 27869999.980999980122 3974826.036999940872 60420.466476012 2024-04-20T11:11:43.527437+00:00 19994330.273999929428 28999999.967999938875 27869999.997000008821 3971864.062000035774 60420.466487488 2024-04-20T11:11:44.518940+00:00 19994330.277000069618 29000000.009000059217 27870000.009999990463 3973728.949000000954 60420.466499147 2024-04-20T11:11:45.526315+00:00 19994330.275999899954 28999999.980000019073 27869999.974999990314 3970014.041000009049 60420.466510801 2024-04-20T11:11:46.533194+00:00 19994330.277000069618 29000000.028999920934 27870000.016000028700 3977540.031000018120 60420.466522276 2024-04-20T11:11:47.524698+00:00 19994330.273999929428 28999999.998000029474 27869999.995999988168 3973426.932999968994 60420.466533930 2024-04-20T11:11:48.531577+00:00 19994330.277000069618 29000000.026000019163 27870000.022000011057 3974912.975999950897 60420.466545406 2024-04-20T11:11:49.523079+00:00 19994330.272999998182 28999999.962000008672 27869999.961999949068 3969680.998000026215 60420.466557059 2024-04-20T11:11:50.529959+00:00 19994330.278999999166 29000000.010999921709 27870000.019000049680 3975279.195999979973 60420.466568535 2024-04-20T11:11:51.521463+00:00 19994330.276000000536 28999999.980000019073 27869999.984999950975 3972187.886000037193 60420.466580195 2024-04-20T11:11:52.528837+00:00 19994330.276999998838 29000000.007000088692 27870000.000999990851 3970264.067000031006 60420.466591665 2024-04-20T11:11:53.519845+00:00 19994330.275000009686 29000000.018999930471 27869999.998000029474 3974351.955999969970 60420.466603324 2024-04-20T11:11:54.527220+00:00 19994330.274999991059 28999999.970000028610 27869999.981000009924 3971145.031000018120 60420.466614978 2024-04-20T11:11:55.534099+00:00 19994330.276000011712 29000000.023999929428 27870000.090000029653 3970792.024999976158 60420.466626454 2024-04-20T11:11:56.525602+00:00 19994330.275999989361 29000000.012000080198 27869999.950999978930 3971938.896999955177 60420.466638107 2024-04-20T11:11:57.532482+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3970818.096000074875 60420.466649583 2024-04-20T11:11:58.523985+00:00 19994330.277000010014 29000000.037999991328 27870000.047000050545 3968117.934000014793 60420.466661237 2024-04-20T11:11:59.530864+00:00 19994330.271999981254 29000000.001999970526 27869999.995999928564 3971507.032999991905 60420.466672712 2024-04-20T11:12:00.522367+00:00 19994330.276000019163 28999999.971000079066 27869999.935000058264 3972885.972999929916 60420.466684366 2024-04-20T11:12:01.529246+00:00 19994330.274999979883 29000000.005999919027 27870000.015999909490 3969524.958999990951 60420.466695842 2024-04-20T11:12:02.520750+00:00 19994330.278000000864 29000000.026999998838 27869999.967000011355 3970959.113000034820 60420.466707502 2024-04-20T11:12:03.528124+00:00 19994330.276000019163 28999999.964999999851 27870000.032000061125 3970128.888999938965 60420.466718971 2024-04-20T11:12:04.519132+00:00 19994330.278000000864 29000000.008999999613 27870000.051999930292 3969162.935000061989 60420.466730631 2024-04-20T11:12:05.526507+00:00 19994330.273999989033 29000000.017000000924 27869999.976000070572 3970012.164000033867 60420.466742290 2024-04-20T11:12:06.533882+00:00 19994330.276000019163 29000000.006000000983 27869999.939999941736 3970847.903999925125 60420.466753760 2024-04-20T11:12:07.524890+00:00 19994330.273999989033 28999999.970999989659 27869999.994000080973 3972078.101000071038 60420.466765420 2024-04-20T11:12:08.532265+00:00 19994330.278000000864 29000000.012000020593 27870000.062999960035 3971099.939000010025 60420.466776890 2024-04-20T11:12:09.523272+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3970867.935999989975 60420.466788549 2024-04-20T11:12:10.530647+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3972474.116999983788 60420.466800019 2024-04-20T11:12:11.521655+00:00 19994330.272999998182 28999999.993000030518 27870000.024999979883 3968145.896000028122 60420.466811678 2024-04-20T11:12:12.529030+00:00 19994330.275999959558 29000000.018999990076 27869999.985000010580 3973395.004999995232 60420.466823149 2024-04-20T11:12:13.520037+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3972055.000000000000 60420.466834808 2024-04-20T11:12:14.527412+00:00 19994330.276000019163 28999999.969999969006 27870000.029999971390 3970498.090999960899 60420.466846284 2024-04-20T11:12:15.518915+00:00 19994330.275999959558 28999999.999000009149 27869999.995000001043 3976234.939999938011 60420.466857937 2024-04-20T11:12:16.525795+00:00 19994330.277000010014 29000000.018000010401 27869999.960999999195 3972663.030000091065 60420.466869597 2024-04-20T11:12:17.533170+00:00 19994330.272999998182 28999999.979000028223 27870000.028999999166 3970989.003999948967 60420.466881073 2024-04-20T11:12:18.524673+00:00 19994330.277000069618 29000000.012999951839 27869999.949999999255 3975165.899000049103 60420.466892726 2024-04-20T11:12:19.531552+00:00 19994330.276999950409 29000000.015000049025 27870000.017999991775 3972257.097000002861 60420.466904196 2024-04-20T11:12:20.522559+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3974329.021999955177 60420.466915856 2024-04-20T11:12:21.529935+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3972150.930000067223 60420.466927326 2024-04-20T11:12:22.520942+00:00 19994330.277000069618 28999999.973000049591 27869999.946000009775 3969751.071999907028 60420.466938985 2024-04-20T11:12:23.528317+00:00 19994330.274999979883 29000000.067999958992 27870000.102000001818 3978121.937000035774 60420.466950461 2024-04-20T11:12:24.519820+00:00 19994330.272999998182 28999999.939999941736 27869999.968000020832 3969706.003000020981 60420.466962114 2024-04-20T11:12:25.526699+00:00 19994330.274999979883 29000000.025000099093 27869999.932999968529 3973274.927999972831 60420.466973590 2024-04-20T11:12:26.518202+00:00 19994330.278000000864 28999999.985000010580 27870000.028999980539 3970249.097000002861 60420.466985244 2024-04-20T11:12:27.525082+00:00 19994330.276999950409 28999999.975999951363 27870000.031000021845 3969121.958000063896 60420.466996904 2024-04-20T11:12:28.532457+00:00 19994330.276000019163 29000000.036000009626 27870000.010999981314 3975493.978999971878 60420.467008379 2024-04-20T11:12:29.523960+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3973927.028999925125 60420.467020033 2024-04-20T11:12:30.530839+00:00 19994330.272000070661 28999999.972999930382 27869999.959999978542 3975538.060999989975 60420.467031509 2024-04-20T11:12:31.522343+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3974154.912000060081 60420.467043162 2024-04-20T11:12:32.529222+00:00 19994330.274999979883 28999999.991000059992 27870000.033000048250 3974517.047000051010 60420.467054638 2024-04-20T11:12:33.520725+00:00 19994330.278000000864 29000000.009999990463 27869999.966999951750 3972082.065999985207 60420.467066297 2024-04-20T11:12:34.528100+00:00 19994330.276000019163 28999999.995999928564 27870000.061000049114 3972717.879999995232 60420.467077767 2024-04-20T11:12:35.519107+00:00 19994330.272999998182 28999999.996999979019 27869999.962000008672 3976009.043999909889 60420.467089427 2024-04-20T11:12:36.526482+00:00 19994330.278000000864 29000000.042000059038 27870000.008999940008 3973863.969000101089 60420.467100902 2024-04-20T11:12:37.517986+00:00 19994330.273999929428 28999999.965999960899 27869999.986000061035 3977981.972999929916 60420.467112556 2024-04-20T11:12:38.524865+00:00 19994330.279000040144 28999999.985000010580 27870000.032999988645 3974658.017000079155 60420.467124216 2024-04-20T11:12:39.532240+00:00 19994330.274999979883 29000000.015999998897 27869999.953999999911 3974821.076999903191 60420.467135692 2024-04-20T11:12:40.523743+00:00 19994330.272999998182 28999999.982000000775 27869999.991999980062 3973377.950000048149 60420.467147345 2024-04-20T11:12:41.530622+00:00 19994330.278000000864 29000000.021999999881 27870000.064000010490 3970144.922000051010 60420.467158821 2024-04-20T11:12:42.522126+00:00 19994330.274000048637 29000000.003000009805 27870000.004999998957 3976879.174999951851 60420.467170475 2024-04-20T11:12:43.529005+00:00 19994330.276999998838 28999999.962999980897 27869999.935999989510 3972334.838999987114 60420.467181950 2024-04-20T11:12:44.520508+00:00 19994330.278000000864 29000000.052999999374 27869999.980999950320 3977242.037999988068 60420.467193610 2024-04-20T11:12:45.527883+00:00 19994330.274999998510 28999999.973000019789 27870000.018000010401 3970005.001999973785 60420.467205080 2024-04-20T11:12:46.518890+00:00 19994330.275999989361 29000000.000999990851 27869999.991999980062 3974368.008000016212 60420.467216739 2024-04-20T11:12:47.526266+00:00 19994330.274000000209 29000000.018000010401 27870000.012000080198 3973806.953000069130 60420.467228393 2024-04-20T11:12:48.533145+00:00 19994330.278999999166 28999999.968999978155 27869999.960999969393 3978532.181999921799 60420.467239869 2024-04-20T11:12:49.524648+00:00 19994330.278000008315 29000000.016000028700 27870000.036000009626 3975784.943000078201 60420.467251522 2024-04-20T11:12:50.531527+00:00 19994330.273999989033 29000000.010999981314 27870000.075999978930 3976476.992999910843 60420.467262998 2024-04-20T11:12:51.523030+00:00 19994330.275000009686 29000000.004999998957 27869999.935000058264 3972992.007000089157 60420.467274657 2024-04-20T11:12:52.530405+00:00 19994330.276999980211 28999999.994000021368 27870000.028000000864 3973831.921999930870 60420.467286128 2024-04-20T11:12:53.521413+00:00 19994330.274000018835 28999999.997999969870 27870000.006999969482 3969592.075999975204 60420.467297787 2024-04-20T11:12:54.528788+00:00 19994330.273999989033 29000000.004000011832 27869999.964999999851 3974008.935000061989 60420.467309257 2024-04-20T11:12:55.519795+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3971961.042999982834 60420.467320916 2024-04-20T11:12:56.527170+00:00 19994330.280000030994 29000000.008999999613 27869999.984000001103 3975627.996000051033 60420.467332392 2024-04-20T11:12:57.518674+00:00 19994330.273999989033 28999999.938000019640 27869999.916999999434 3970751.002999901772 60420.467344046 2024-04-20T11:12:58.525552+00:00 19994330.276000019163 29000000.001999970526 27870000.045999988914 3972388.008000016212 60420.467355705 2024-04-20T11:12:59.532928+00:00 19994330.275999959558 29000000.052999969572 27870000.015999998897 3971927.945999979973 60420.467367181 2024-04-20T11:13:00.524431+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3974664.083000063896 60420.467378835 2024-04-20T11:13:01.531310+00:00 19994330.275000039488 29000000.001000050455 27869999.990000009537 3973323.975000023842 60420.467390310 2024-04-20T11:13:02.522813+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3973072.893999934196 60420.467401964 2024-04-20T11:13:03.529693+00:00 19994330.273999989033 28999999.967000011355 27869999.967999991030 3971330.053000092972 60420.467413440 2024-04-20T11:13:04.521196+00:00 19994330.273999989033 29000000.034999970347 27869999.990000009537 3969674.966999887954 60420.467425094 2024-04-20T11:13:05.528075+00:00 19994330.276000019163 28999999.998999949545 27870000.062999960035 3972132.036000012886 60420.467436569 2024-04-20T11:13:06.519578+00:00 19994330.276999950409 28999999.983000040054 27870000.035000029951 3974899.050000071991 60420.467448229 2024-04-20T11:13:07.526954+00:00 19994330.277000010014 28999999.983000040054 27869999.962999999523 3974124.000999927986 60420.467459699 2024-04-20T11:13:08.517960+00:00 19994330.275000039488 28999999.990000009537 27869999.911000009626 3968354.884999999776 60420.467471358 2024-04-20T11:13:09.525336+00:00 19994330.280000030994 29000000.031999949366 27870000.102999988943 3972937.055999999866 60420.467483012 2024-04-20T11:13:10.532215+00:00 19994330.270999908447 29000000.001000050455 27869999.976000010967 3970241.129000001121 60420.467494488 2024-04-20T11:13:11.523718+00:00 19994330.277000069618 29000000.001999970526 27869999.976000010967 3971360.879999998957 60420.467506141 2024-04-20T11:13:12.530597+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3970936.938000001013 60420.467517617 2024-04-20T11:13:13.522100+00:00 19994330.275999899954 29000000.004999998957 27870000.039000030607 3973997.004000001121 60420.467529271 2024-04-20T11:13:14.528980+00:00 19994330.276000019163 28999999.957000020891 27869999.990999940783 3970520.123000000138 60420.467540747 2024-04-20T11:13:15.520482+00:00 19994330.274000048637 29000000.022000070661 27869999.960999969393 3971297.974999998230 60420.467552406 2024-04-20T11:13:16.527858+00:00 19994330.278000000864 28999999.978000000119 27869999.994000080973 3973610.004000001121 60420.467563876 2024-04-20T11:13:17.518865+00:00 19994330.274999979883 29000000.032999999821 27870000.061999920756 3969124.931000002194 60420.467575535 2024-04-20T11:13:18.526240+00:00 19994330.278000000864 28999999.993999999017 27869999.944000009447 3969282.072999998927 60420.467587005 2024-04-20T11:13:19.517248+00:00 19994330.276000019163 28999999.962999999523 27870000.019000049680 3972074.957999996841 60420.467598665 2024-04-20T11:13:20.524623+00:00 19994330.276000019163 29000000.017000000924 27869999.973000049591 3973904.032000004780 60420.467610324 2024-04-20T11:13:21.531998+00:00 19994330.276999950409 29000000.008999999613 27870000.028000000864 3976144.000999995042 60420.467621794 2024-04-20T11:13:22.523005+00:00 19994330.274000048637 28999999.998999979347 27869999.995000001043 3972171.955000006128 60420.467633453 2024-04-20T11:13:23.530381+00:00 19994330.273999929428 29000000.018000010401 27869999.988999959081 3972792.013999999035 60420.467644923 2024-04-20T11:13:24.521388+00:00 19994330.277000069618 28999999.994000021368 27870000.026000019163 3973639.023999996018 60420.467656583 2024-04-20T11:13:25.528762+00:00 19994330.278000000864 29000000.003999978304 27870000.007999900728 3969676.995000004768 60420.467668053 2024-04-20T11:13:26.519770+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3972527.008000000846 60420.467679712 2024-04-20T11:13:27.527145+00:00 19994330.270999908447 29000000.008999940008 27870000.057000041008 3970816.980999990832 60420.467691182 2024-04-20T11:13:28.518153+00:00 19994330.278000000864 28999999.988000039011 27869999.959999918938 3971168.915000007022 60420.467702842 2024-04-20T11:13:29.525528+00:00 19994330.277000069618 28999999.999000009149 27870000.008000019938 3969275.045000001788 60420.467714495 2024-04-20T11:13:30.532407+00:00 19994330.276000019163 29000000.004000011832 27869999.994000080973 3970671.997999995947 60420.467725971 2024-04-20T11:13:31.523910+00:00 19994330.276000019163 29000000.035999950022 27869999.967999938875 3971265.087999999989 60420.467737625 2024-04-20T11:13:32.530789+00:00 19994330.275999899954 28999999.975000020117 27870000.011999998242 3971125.966000006068 60420.467749101 2024-04-20T11:13:33.522293+00:00 19994330.275000099093 28999999.997999969870 27870000.002000000328 3970426.949000000954 60420.467760760 2024-04-20T11:13:34.529668+00:00 19994330.274999979883 28999999.970000028610 27870000.008999999613 3969341.994999989867 60420.467772230 2024-04-20T11:13:35.520675+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3973640.003000006080 60420.467783890 2024-04-20T11:13:36.528050+00:00 19994330.278000000864 29000000.041000008583 27870000.015000000596 3973316.050999999046 60420.467795359 2024-04-20T11:13:37.519057+00:00 19994330.272999998182 28999999.957999940962 27869999.940999981016 3974112.905000001192 60420.467807019 2024-04-20T11:13:38.526433+00:00 19994330.276999998838 29000000.024999979883 27870000.036000009626 3973571.103000000119 60420.467818495 2024-04-20T11:13:39.517936+00:00 19994330.272999998182 28999999.955000039190 27869999.990000009537 3972914.079999998212 60420.467830149 2024-04-20T11:13:40.524815+00:00 19994330.278000000864 29000000.036999940872 27869999.993999991566 3972873.800999999046 60420.467841808 2024-04-20T11:13:41.532190+00:00 19994330.274999991059 28999999.981000069529 27870000.014999989420 3968324.029000014067 60420.467853278 2024-04-20T11:13:42.523197+00:00 19994330.278999999166 29000000.005999919027 27870000.022000011057 3969616.148000001907 60420.467864937 2024-04-20T11:13:43.530573+00:00 19994330.275000009686 29000000.017000079155 27869999.991000000387 3975334.851999998093 60420.467876413 2024-04-20T11:13:44.522075+00:00 19994330.272999998182 28999999.967999938875 27869999.986000001431 3971853.070999979973 60420.467888067 2024-04-20T11:13:45.528955+00:00 19994330.275999989361 29000000.027000069618 27869999.976000010967 3971783.034999995958 60420.467899537 2024-04-20T11:13:46.519962+00:00 19994330.278000000864 28999999.982999920845 27870000.025999959558 3969649.925999999046 60420.467911196 2024-04-20T11:13:47.527337+00:00 19994330.278000000864 29000000.032000061125 27869999.990000009537 3972019.964000015985 60420.467922672 2024-04-20T11:13:48.518840+00:00 19994330.274000018835 28999999.977999929339 27869999.989000018686 3970409.041000009049 60420.467934325 2024-04-20T11:13:49.525720+00:00 19994330.273999989033 29000000.015000101179 27870000.017000019550 3973972.183999984991 60420.467945801 2024-04-20T11:13:50.517223+00:00 19994330.275999989361 28999999.962999939919 27870000.002999961376 3968662.823000013828 60420.467957461 2024-04-20T11:13:51.524598+00:00 19994330.276000019163 29000000.011000040919 27870000.032000008970 3972711.069999992847 60420.467969114 2024-04-20T11:13:52.531477+00:00 19994330.275999959558 29000000.010999921709 27869999.945000048727 3972370.875999987125 60420.467980590 2024-04-20T11:13:53.522981+00:00 19994330.276000019163 28999999.997000001371 27870000.000999931246 3976719.122000008821 60420.467992244 2024-04-20T11:13:54.529860+00:00 19994330.279999971390 29000000.019000001252 27870000.045000080019 3969611.891000003088 60420.468003720 2024-04-20T11:13:55.521364+00:00 19994330.275000039488 28999999.986999999732 27870000.000999931246 3975217.062999994028 60420.468015379 2024-04-20T11:13:56.528738+00:00 19994330.272999998182 29000000.000000000000 27869999.973000049591 3969659.925999999046 60420.468026849 2024-04-20T11:13:57.519745+00:00 19994330.277000010014 28999999.999000009149 27870000.031000021845 3970102.120000004768 60420.468038508 2024-04-20T11:13:58.527120+00:00 19994330.274999979883 28999999.988999988884 27869999.993999961764 3974749.940999985207 60420.468049978 2024-04-20T11:13:59.518128+00:00 19994330.276000019163 29000000.022999998182 27870000.008999940008 3971487.984000027180 60420.468061638 2024-04-20T11:14:00.525503+00:00 19994330.280999958515 29000000.004999998957 27869999.961000081152 3974124.953999996185 60420.468073108 2024-04-20T11:14:01.516510+00:00 19994330.271000031382 28999999.986000001431 27870000.026000019163 3969552.141000003088 60420.468084767 2024-04-20T11:14:02.523885+00:00 19994330.278000000864 28999999.977999988943 27870000.010999921709 3969558.888999999035 60420.468096421 2024-04-20T11:14:03.530764+00:00 19994330.272999998182 29000000.011000040919 27870000.004999998957 3969542.006999998819 60420.468107897 2024-04-20T11:14:04.522268+00:00 19994330.279000040144 28999999.992999970913 27869999.945999979973 3969504.048999994993 60420.468119556 2024-04-20T11:14:05.529643+00:00 19994330.278999920934 29000000.000999990851 27870000.081000089645 3972067.011999994982 60420.468131026 2024-04-20T11:14:06.520650+00:00 19994330.272000070661 29000000.030000030994 27869999.901999950409 3972783.006000012159 60420.468142685 2024-04-20T11:14:07.528025+00:00 19994330.276999950409 29000000.000999990851 27870000.057999968529 3971257.019999980927 60420.468154156 2024-04-20T11:14:08.519033+00:00 19994330.274000048637 29000000.000999990851 27869999.996000051498 3972566.837999999989 60420.468165815 2024-04-20T11:14:09.526408+00:00 19994330.276999950409 28999999.980000019073 27869999.993999961764 3970714.147000014782 60420.468177291 2024-04-20T11:14:10.517911+00:00 19994330.274999979883 28999999.992999970913 27869999.944000009447 3969305.887999982107 60420.468188944 2024-04-20T11:14:11.524790+00:00 19994330.276000019163 29000000.008000019938 27870000.076999999583 3971951.036000012886 60420.468200604 2024-04-20T11:14:12.532164+00:00 19994330.279000040144 28999999.985000010580 27869999.967999998480 3967760.002000004053 60420.468212074 2024-04-20T11:14:13.523173+00:00 19994330.273999929428 29000000.009999990463 27870000.008999999613 3970447.012999982107 60420.468223733 2024-04-20T11:14:14.530548+00:00 19994330.276000019163 29000000.004999998957 27870000.015000000596 3969741.055999993812 60420.468235203 2024-04-20T11:14:15.521554+00:00 19994330.276000019163 29000000.014999989420 27869999.979999989271 3971225.057000041008 60420.468246863 2024-04-20T11:14:16.528930+00:00 19994330.273999929428 28999999.988999959081 27870000.039999991655 3969340.913999975193 60420.468258332 2024-04-20T11:14:17.519937+00:00 19994330.278000000864 29000000.002000089735 27869999.944000009447 3968497.023000001907 60420.468269992 2024-04-20T11:14:18.527312+00:00 19994330.280000090599 29000000.005999919027 27870000.029000010341 3976241.921000003815 60420.468281462 2024-04-20T11:14:19.518319+00:00 19994330.270999908447 29000000.003000020981 27870000.031000021845 3971222.026000022888 60420.468293122 2024-04-20T11:14:20.525695+00:00 19994330.276000019163 28999999.971000079066 27869999.981999989599 3970162.943999946117 60420.468304597 2024-04-20T11:14:21.517198+00:00 19994330.274000048637 29000000.028000000864 27869999.996999979019 3971600.016000031959 60420.468316251 2024-04-20T11:14:22.524078+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3972129.060000001919 60420.468327910 2024-04-20T11:14:23.531452+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3969865.064999998081 60420.468339380 2024-04-20T11:14:24.522460+00:00 19994330.272999998182 28999999.980999950320 27870000.022999998182 3970666.915000020992 60420.468351040 2024-04-20T11:14:25.529835+00:00 19994330.275999899954 29000000.024000048637 27870000.013000011444 3967385.979999959003 60420.468362515 2024-04-20T11:14:26.521338+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3976052.993000030983 60420.468374169 2024-04-20T11:14:27.528216+00:00 19994330.272999998182 28999999.996000051498 27869999.993000030518 3967976.958000003826 60420.468385645 2024-04-20T11:14:28.519719+00:00 19994330.277000069618 29000000.018999930471 27870000.015999969095 3971710.044999957085 60420.468397299 2024-04-20T11:14:29.526600+00:00 19994330.278000000864 28999999.973000049591 27870000.022000011057 3968696.041000009049 60420.468408775 2024-04-20T11:14:30.518103+00:00 19994330.273999929428 29000000.026999998838 27869999.942000031471 3967718.087000011932 60420.468420428 2024-04-20T11:14:31.524982+00:00 19994330.274999998510 28999999.971999999136 27870000.082999940962 3971186.884000002872 60420.468431904 2024-04-20T11:14:32.516485+00:00 19994330.274999998510 29000000.032000008970 27869999.945000048727 3971266.013000010978 60420.468443563 2024-04-20T11:14:33.523860+00:00 19994330.278000000864 28999998.975999999791 27870000.009999990463 3970940.023000001907 60420.468455217 2024-04-20T11:14:34.530739+00:00 19994330.278000008315 28999999.990000009537 27869999.983000040054 3970634.995000004768 60420.468466693 2024-04-20T11:14:35.522243+00:00 19994330.274999991059 29000000.030000001192 27870000.056999921799 3973125.958000003826 60420.468478346 2024-04-20T11:14:36.529122+00:00 19994330.275000009686 28999999.952999979258 27869999.977000001818 3967024.012999951839 60420.468489822 2024-04-20T11:14:37.520625+00:00 19994330.275999989361 29000000.008999999613 27869999.977000001818 3971567.040000020992 60420.468501481 2024-04-20T11:14:38.528000+00:00 19994330.275999989361 29000000.036000009626 27870000.024999979883 3969977.000000000000 60420.468512951 2024-04-20T11:14:39.519008+00:00 19994330.276000019163 29000000.017000019550 27869999.970000028610 3971002.985000013839 60420.468524611 2024-04-20T11:14:40.526382+00:00 19994330.274999979883 28999999.992999970913 27870000.004999998957 3974844.078000009060 60420.468536081 2024-04-20T11:14:41.517390+00:00 19994330.279000010341 28999999.971999999136 27869999.986000061035 3974664.912000000011 60420.468547740 2024-04-20T11:14:42.524765+00:00 19994330.277000010014 29000000.020999971777 27870000.036999940872 3974679.050999999046 60420.468559210 2024-04-20T11:14:43.515772+00:00 19994330.272000011057 28999999.992000039667 27869999.932000041008 3972758.909999967087 60420.468570870 2024-04-20T11:14:44.523147+00:00 19994330.275999959558 28999999.988999959081 27870000.042999979109 3969650.031000018120 60420.468582524 2024-04-20T11:14:45.530027+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3974949.017000020016 60420.468593999 2024-04-20T11:14:46.521530+00:00 19994330.278999980539 29000000.021000031382 27870000.000000000000 3974340.942999958992 60420.468605659 2024-04-20T11:14:47.528905+00:00 19994330.274999979883 29000000.000000000000 27869999.998999949545 3973778.099000037182 60420.468617129 2024-04-20T11:14:48.519912+00:00 19994330.276000019163 28999999.981000009924 27870000.034999970347 3974926.944999992847 60420.468628788 2024-04-20T11:14:49.527288+00:00 19994330.273999989033 29000000.023999929428 27869999.977000001818 3973683.009000002872 60420.468640258 2024-04-20T11:14:50.518294+00:00 19994330.275000039488 29000000.015000101179 27869999.971000000834 3973895.932999968994 60420.468651918 2024-04-20T11:14:51.525670+00:00 19994330.278000000864 29000000.005999919027 27869999.982000000775 3973538.041000009049 60420.468663387 2024-04-20T11:14:52.516677+00:00 19994330.278999980539 28999999.994000080973 27870000.046999990940 3970982.062000035774 60420.468675047 2024-04-20T11:14:53.524052+00:00 19994330.276000019163 28999999.991999980062 27870000.035000011325 3973595.086999952793 60420.468686706 2024-04-20T11:14:54.531427+00:00 19994330.272999998182 28999999.985999941826 27869999.938999980688 3970678.923000038136 60420.468698177 2024-04-20T11:14:55.522435+00:00 19994330.274999979883 29000000.004000071436 27870000.041000008583 3971557.949000000954 60420.468709836 2024-04-20T11:14:56.529810+00:00 19994330.278999980539 29000000.008999940008 27869999.990000009537 3970944.055999993812 60420.468721306 2024-04-20T11:14:57.520817+00:00 19994330.273999989033 28999999.978999968618 27869999.974999990314 3972697.995000004768 60420.468732965 2024-04-20T11:14:58.528192+00:00 19994330.277000069618 28999999.998000029474 27870000.011000011116 3971912.944000006188 60420.468744441 2024-04-20T11:14:59.519695+00:00 19994330.275999899954 28999999.996999979019 27870000.033999979496 3969786.093999981880 60420.468756095 2024-04-20T11:15:00.526574+00:00 19994330.274000048637 29000000.039000030607 27869999.993000030518 3972537.930999993812 60420.468767570 2024-04-20T11:15:01.518078+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3971642.991999983788 60420.468779230 2024-04-20T11:15:02.525453+00:00 19994330.278000000864 29000000.019000049680 27870000.005999978632 3968971.029000043869 60420.468790700 2024-04-20T11:15:03.516460+00:00 19994330.279000040144 28999999.955999970436 27869999.990000009537 3974052.923999965191 60420.468802359 2024-04-20T11:15:04.523836+00:00 19994330.273999929428 29000000.011999960989 27869999.981999989599 3970699.054000020027 60420.468814013 2024-04-20T11:15:05.530715+00:00 19994330.275000099093 29000000.024000048637 27870000.039999961853 3975166.027999997139 60420.468825488 2024-04-20T11:15:06.522218+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3975718.004000008106 60420.468837142 2024-04-20T11:15:07.529097+00:00 19994330.276999950409 28999999.973000001162 27869999.976000010967 3972489.944000006188 60420.468848618 2024-04-20T11:15:08.520600+00:00 19994330.276000019163 29000000.024000000209 27870000.002000030130 3966840.959999979008 60420.468860277 2024-04-20T11:15:09.527975+00:00 19994330.274999979883 28999999.984000001103 27869999.973999980837 3972537.129999995232 60420.468871748 2024-04-20T11:15:10.518983+00:00 19994330.277000069618 28999999.969000000507 27870000.019999980927 3972273.967999995220 60420.468883407 2024-04-20T11:15:11.526358+00:00 19994330.276000019163 29000000.030999988317 27869999.988999959081 3969771.028999983799 60420.468894877 2024-04-20T11:15:12.517365+00:00 19994330.274999979883 29000000.008000019938 27869999.979000091553 3976259.891000031959 60420.468906536 2024-04-20T11:15:13.524740+00:00 19994330.276000019163 29000000.032999988645 27870000.058999899775 3972249.051999986172 60420.468918006 2024-04-20T11:15:14.515747+00:00 19994330.276999950409 28999999.960999999195 27869999.981999989599 3974217.986000000965 60420.468929666 2024-04-20T11:15:15.523122+00:00 19994330.278000000864 28999999.987000018358 27870000.005000110716 3969037.936999977101 60420.468941325 2024-04-20T11:15:16.530498+00:00 19994330.274999979883 29000000.044999990612 27869999.994999889284 3977629.087000011932 60420.468952795 2024-04-20T11:15:17.521505+00:00 19994330.274999979883 28999999.976000010967 27870000.016000028700 3973481.960000038147 60420.468964455 2024-04-20T11:15:18.528880+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3972188.019999980927 60420.468975925 2024-04-20T11:15:19.519887+00:00 19994330.272999998182 28999999.994000021368 27870000.022999998182 3970313.037000000011 60420.468987584 2024-04-20T11:15:20.527262+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3972786.980000019073 60420.468999060 2024-04-20T11:15:21.518766+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3969774.941999971867 60420.469010714 2024-04-20T11:15:22.525645+00:00 19994330.274000048637 28999999.995999988168 27870000.029000040144 3974064.044999957085 60420.469022189 2024-04-20T11:15:23.517148+00:00 19994330.274999979883 28999999.994000021368 27870000.016000028700 3973076.912999988068 60420.469033848 2024-04-20T11:15:24.524523+00:00 19994330.276999950409 28999999.977999988943 27869999.964999910444 3976201.980000019073 60420.469045319 2024-04-20T11:15:25.515530+00:00 19994330.274000000209 29000000.025000039488 27870000.031000021845 3972412.142000079155 60420.469056978 2024-04-20T11:15:26.522906+00:00 19994330.280999999493 29000000.011000040919 27869999.990000009537 3971154.992999910843 60420.469068632 2024-04-20T11:15:27.529785+00:00 19994330.276000000536 28999999.987999919802 27869999.929000020027 3975539.027000070084 60420.469080107 2024-04-20T11:15:28.521288+00:00 19994330.274000000209 29000000.009999990463 27870000.092000000179 3974830.901999949943 60420.469091767 2024-04-20T11:15:29.528663+00:00 19994330.274000000209 28999999.998000029474 27869999.918000008911 3969669.060000061989 60420.469103237 2024-04-20T11:15:30.519671+00:00 19994330.278999999166 28999999.993000030518 27870000.039999991655 3968638.964999914169 60420.469114896 2024-04-20T11:15:31.527046+00:00 19994330.275000009686 28999999.998999949545 27869999.975000008941 3971069.072000027169 60420.469126372 2024-04-20T11:15:32.518549+00:00 19994330.278000000864 29000000.011000040919 27870000.035999998450 3972174.962000011932 60420.469138026 2024-04-20T11:15:33.525428+00:00 19994330.273999989033 28999999.970999959856 27870000.004000011832 3977696.968000053894 60420.469149502 2024-04-20T11:15:34.516931+00:00 19994330.275000009686 29000000.004999998957 27869999.986999988556 3973190.090999960899 60420.469161155 2024-04-20T11:15:35.523811+00:00 19994330.275999989361 29000000.027000069618 27870000.039999991655 3971383.856999992859 60420.469172631 2024-04-20T11:15:36.515313+00:00 19994330.275999989361 29000000.000000000000 27869999.950000021607 3969387.088000059128 60420.469184291 2024-04-20T11:15:37.522689+00:00 19994330.276000019163 28999999.980999950320 27869999.994000021368 3967114.953999996185 60420.469195944 2024-04-20T11:15:38.529568+00:00 19994330.275999959558 29000000.004999998957 27870000.005999978632 3962924.982999920845 60420.469207420 2024-04-20T11:15:39.521071+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3973734.988000034820 60420.469219074 2024-04-20T11:15:40.527950+00:00 19994330.271000031382 29000000.014999989420 27870000.050000008196 3971675.001000047196 60420.469230549 2024-04-20T11:15:41.519454+00:00 19994330.279999971390 29000000.003999948502 27869999.917999979109 3970880.080999969970 60420.469242203 2024-04-20T11:15:42.526333+00:00 19994330.272999998182 28999999.975000020117 27870000.004000011832 3971024.950999975204 60420.469253679 2024-04-20T11:15:43.517836+00:00 19994330.278000060469 29000000.037999991328 27869999.990000009537 3972053.008000016212 60420.469265332 2024-04-20T11:15:44.524715+00:00 19994330.275999959558 28999999.958000000566 27869999.997999969870 3970947.985000013839 60420.469276808 2024-04-20T11:15:45.516219+00:00 19994330.278000000864 29000000.015000000596 27870000.060999989510 3976772.069000006188 60420.469288462 2024-04-20T11:15:46.523098+00:00 19994330.275000039488 29000000.003000009805 27869999.986999988556 3972500.005999923218 60420.469299938 2024-04-20T11:15:47.514601+00:00 19994330.273999989033 29000000.035000000149 27870000.004000071436 3969223.001000047196 60420.469311597 2024-04-20T11:15:48.521976+00:00 19994330.275999959558 28999999.966000009328 27869999.993000030518 3970732.021999955177 60420.469323250 2024-04-20T11:15:49.528855+00:00 19994330.276000019163 29000000.009999990463 27869999.998999949545 3973044.920000075828 60420.469334726 2024-04-20T11:15:50.520358+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3971239.003999948967 60420.469346380 2024-04-20T11:15:51.527238+00:00 19994330.273999929428 28999999.991000030190 27870000.000000000000 3970462.024000049103 60420.469357856 2024-04-20T11:15:52.518741+00:00 19994330.274000048637 29000000.000999990851 27869999.980999950320 3968825.960999966133 60420.469369509 2024-04-20T11:15:53.525620+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3972411.930999993812 60420.469380985 2024-04-20T11:15:54.517123+00:00 19994330.276999950409 29000000.013999998569 27869999.967999938875 3972095.046000003815 60420.469392639 2024-04-20T11:15:55.524002+00:00 19994330.276000019163 28999999.967999991030 27870000.024999979883 3974525.047999978065 60420.469404114 2024-04-20T11:15:56.515506+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3972625.029999970924 60420.469415769 2024-04-20T11:15:57.522385+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3972919.953000069130 60420.469427428 2024-04-20T11:15:58.529760+00:00 19994330.274999979883 28999999.985000010580 27870000.088999990374 3971355.896999955177 60420.469438898 2024-04-20T11:15:59.520767+00:00 19994330.274999979883 29000000.000999990851 27869999.973000049591 3976354.037999988068 60420.469450557 2024-04-20T11:16:00.528142+00:00 19994330.276000019163 29000000.043000038713 27870000.034000039101 3970915.085000038147 60420.469462033 2024-04-20T11:16:01.519646+00:00 19994330.279000040144 29000000.015999969095 27869999.990000009537 3971696.032999991905 60420.469473687 2024-04-20T11:16:02.526525+00:00 19994330.276000019163 28999999.939000010490 27869999.978999968618 3973267.960999966133 60420.469485162 2024-04-20T11:16:03.518028+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3973489.919000030030 60420.469496816 2024-04-20T11:16:04.524907+00:00 19994330.276999950409 29000000.026000019163 27870000.069000009447 3973774.077000021935 60420.469508292 2024-04-20T11:16:05.516410+00:00 19994330.272999998182 29000000.022999998182 27869999.950000051409 3969081.055999993812 60420.469519951 2024-04-20T11:16:06.523786+00:00 19994330.274000048637 28999999.985999941826 27870000.017999999225 3973061.850999950897 60420.469531421 2024-04-20T11:16:07.514793+00:00 19994330.278999920934 28999999.963000059128 27869999.991000000387 3969772.029000043869 60420.469543081 2024-04-20T11:16:08.522169+00:00 19994330.276000019163 29000000.026999950409 27870000.026000000536 3968327.085999966133 60420.469554734 2024-04-20T11:16:09.529047+00:00 19994330.274999979883 28999999.991000059992 27869999.942000001669 3972682.074000000954 60420.469566210 2024-04-20T11:16:10.520550+00:00 19994330.274999979883 29000000.011999960989 27870000.014999989420 3969871.934000014793 60420.469577864 2024-04-20T11:16:11.527429+00:00 19994330.278000000864 29000000.001000050455 27870000.015999998897 3968828.978999971878 60420.469589340 2024-04-20T11:16:12.518933+00:00 19994330.275000099093 28999999.973999980837 27869999.973000019789 3971334.937000035774 60420.469600999 2024-04-20T11:16:13.526308+00:00 19994330.278000000864 28999999.992999911308 27869999.989999979734 3970165.159000039101 60420.469612469 2024-04-20T11:16:14.517315+00:00 19994330.273999929428 29000000.034000039101 27870000.043999999762 3971147.868000030983 60420.469624128 2024-04-20T11:16:15.524690+00:00 19994330.277000069618 28999999.986000061035 27869999.991000030190 3970624.086999893188 60420.469635604 2024-04-20T11:16:16.516194+00:00 19994330.273999929428 29000000.011999960989 27869999.958000000566 3969606.956000090111 60420.469647258 2024-04-20T11:16:17.523073+00:00 19994330.277000069618 29000000.032999988645 27870000.032999988645 3969703.019999980927 60420.469658733 2024-04-20T11:16:18.514576+00:00 19994330.276000000536 28999998.953999999911 27870000.007999960333 3972413.998999952804 60420.469670387 2024-04-20T11:16:19.521455+00:00 19994330.276000000536 28999999.996999979019 27869999.967000011355 3968271.912000060081 60420.469682047 2024-04-20T11:16:20.528830+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3972468.018999934196 60420.469693516 2024-04-20T11:16:21.519838+00:00 19994330.275000009686 28999999.995000001043 27869999.969000041485 3971335.001999973785 60420.469705176 2024-04-20T11:16:22.527213+00:00 19994330.272999998182 29000000.037000000477 27870000.015999969095 3970710.131000041962 60420.469716646 2024-04-20T11:16:23.518220+00:00 19994330.279999990016 28999999.985000010580 27869999.949999991804 3970957.873000026215 60420.469728305 2024-04-20T11:16:24.525595+00:00 19994330.273000020534 29000000.006000000983 27870000.041000008583 3971055.059000014793 60420.469739776 2024-04-20T11:16:25.516602+00:00 19994330.276999980211 28999999.990000009537 27870000.049999948591 3969095.031000018120 60420.469751435 2024-04-20T11:16:26.523978+00:00 19994330.278000000864 29000000.057999998331 27869999.953000068665 3973188.849999905098 60420.469762905 2024-04-20T11:16:27.514984+00:00 19994330.275000009686 28999999.947999980301 27870000.008000019938 3968782.104000092018 60420.469774564 2024-04-20T11:16:28.522360+00:00 19994330.274000018835 29000000.004000011832 27869999.980999950320 3970256.996999979019 60420.469786218 2024-04-20T11:16:29.529239+00:00 19994330.276999980211 29000000.014999989420 27869999.988000039011 3967264.028999925125 60420.469797694 2024-04-20T11:16:30.520742+00:00 19994330.279000010341 29000000.002999991179 27869999.993999961764 3970607.009000062943 60420.469809347 2024-04-20T11:16:31.527621+00:00 19994330.272000011057 28999999.983000040054 27869999.970000028610 3967738.896999955177 60420.469820823 2024-04-20T11:16:32.519125+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3972493.098000050057 60420.469832483 2024-04-20T11:16:33.526500+00:00 19994330.274000048637 29000000.042999979109 27870000.049000021070 3967255.921999930870 60420.469843953 2024-04-20T11:16:34.517507+00:00 19994330.275999959558 28999999.959000051022 27869999.939000010490 3973282.054000020027 60420.469855612 2024-04-20T11:16:35.524882+00:00 19994330.276000019163 29000000.015999969095 27870000.016999959946 3971689.952000021935 60420.469867082 2024-04-20T11:16:36.515889+00:00 19994330.276000019163 28999999.971999999136 27870000.052999969572 3973639.141000031959 60420.469878742 2024-04-20T11:16:37.523264+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3968903.870999931823 60420.469890212 2024-04-20T11:16:38.514272+00:00 19994330.276999950409 29000000.008999999613 27869999.971000079066 3972995.060000061989 60420.469901871 2024-04-20T11:16:39.521645+00:00 19994330.272999998182 28999999.995999988168 27870000.028000000864 3967751.896999955177 60420.469913530 2024-04-20T11:16:40.529022+00:00 19994330.275000039488 28999999.970000028610 27869999.919999960810 3967713.064000010025 60420.469925000 2024-04-20T11:16:41.520029+00:00 19994330.278999980539 29000000.013999938965 27870000.037999991328 3974008.034999967087 60420.469936660 2024-04-20T11:16:42.527404+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3971933.900000094902 60420.469948130 2024-04-20T11:16:43.518412+00:00 19994330.272999998182 29000000.014999989420 27869999.970999959856 3971338.027999997139 60420.469959789 2024-04-20T11:16:44.525786+00:00 19994330.278999980539 29000000.009999990463 27870000.021000031382 3973490.079999924172 60420.469971259 2024-04-20T11:16:45.516794+00:00 19994330.274999979883 29000000.018000010401 27869999.999000001699 3970721.919000030030 60420.469982918 2024-04-20T11:16:46.524169+00:00 19994330.272999998182 28999999.983999971300 27869999.993000000715 3969049.014000058174 60420.469994394 2024-04-20T11:16:47.515673+00:00 19994330.276000019163 28999999.981999989599 27870000.015999998897 3973409.060999989975 60420.470006048 2024-04-20T11:16:48.522552+00:00 19994330.281000021845 28999999.983000040054 27870000.032999988645 3969019.003000020981 60420.470017524 2024-04-20T11:16:49.514055+00:00 19994330.273999929428 29000000.018999930471 27869999.970000009984 3969048.025999904145 60420.470029183 2024-04-20T11:16:50.521431+00:00 19994330.277000069618 29000000.012000080198 27869999.991000000387 3971574.910000085831 60420.470040837 2024-04-20T11:16:51.528309+00:00 19994330.273999929428 28999999.993999961764 27869999.969999998808 3972605.951999903191 60420.470052313 2024-04-20T11:16:52.519812+00:00 19994330.276000019163 28999999.973000049591 27870000.035999979824 3970091.206000090111 60420.470063966 2024-04-20T11:16:53.526692+00:00 19994330.278000000864 29000000.026999950409 27869999.986000001431 3967752.927999972831 60420.470075442 2024-04-20T11:16:54.518195+00:00 19994330.276000019163 28999999.991999980062 27870000.017000019550 3966966.914999961853 60420.470087096 2024-04-20T11:16:55.525074+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3970470.018000007141 60420.470098571 2024-04-20T11:16:56.516576+00:00 19994330.272999998182 29000000.042999979109 27870000.006000038236 3966365.011999965180 60420.470110231 2024-04-20T11:16:57.523952+00:00 19994330.276000019163 28999999.975000020117 27870000.001999970526 3973521.924000024796 60420.470121701 2024-04-20T11:16:58.514958+00:00 19994330.276999950409 29000000.024000048637 27869999.980000019073 3970010.026000022888 60420.470133355 2024-04-20T11:16:59.521839+00:00 19994330.278000000864 28999999.978999998420 27870000.032000008970 3968264.009000062943 60420.470145014 2024-04-20T11:17:00.529214+00:00 19994330.276000019163 29000000.017999999225 27870000.008999999613 3969220.960999966133 60420.470156490 2024-04-20T11:17:01.520717+00:00 19994330.274000048637 28999999.991000000387 27869999.963999990374 3973657.023999928962 60420.470168144 2024-04-20T11:17:02.527597+00:00 19994330.275999899954 29000000.011000011116 27870000.037999991328 3966153.096000074875 60420.470179619 2024-04-20T11:17:03.519100+00:00 19994330.272999998182 28999999.007999990135 27869999.980999950320 3973172.912999988068 60420.470191273 2024-04-20T11:17:04.525979+00:00 19994330.277000069618 28999999.988000009209 27869999.963000059128 3971165.008000016212 60420.470202749 2024-04-20T11:17:05.517482+00:00 19994330.276000019163 28999999.974999990314 27870000.013000011444 3963858.957999945153 60420.470214402 2024-04-20T11:17:06.524361+00:00 19994330.278999920934 29000000.029000010341 27870000.046999931335 3973889.057999968994 60420.470225878 2024-04-20T11:17:07.515864+00:00 19994330.276000019163 28999999.967999991030 27869999.987000111490 3971103.126000047196 60420.470237537 2024-04-20T11:17:08.523240+00:00 19994330.272999998182 29000000.019999980927 27870000.013999938965 3972554.906000018120 60420.470249007 2024-04-20T11:17:09.514247+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3967486.001999973785 60420.470260667 2024-04-20T11:17:10.521622+00:00 19994330.277000069618 29000000.011000040919 27869999.970999959856 3970698.039999961853 60420.470272320 2024-04-20T11:17:11.528501+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3971959.932000041008 60420.470283796 2024-04-20T11:17:12.520005+00:00 19994330.280999999493 28999999.992000039667 27870000.021000031382 3967779.055000067223 60420.470295450 2024-04-20T11:17:13.526884+00:00 19994330.274000000209 28999999.991999980062 27869999.965000029653 3974210.919999957085 60420.470306926 2024-04-20T11:17:14.518387+00:00 19994330.274000000209 29000000.032000008970 27870000.024999979883 3972690.034000039101 60420.470318580 2024-04-20T11:17:15.525266+00:00 19994330.275999989361 29000000.022999998182 27869999.983000040054 3969383.996999979019 60420.470330055 2024-04-20T11:17:16.516769+00:00 19994330.276000011712 28999999.974000040442 27870000.018000010401 3968087.995999931823 60420.470341715 2024-04-20T11:17:17.524145+00:00 19994330.280999988317 28999999.995999928564 27870000.026999950409 3975324.998000026215 60420.470353185 2024-04-20T11:17:18.515152+00:00 19994330.274000018835 28999999.985000010580 27870000.001999970526 3970206.055000067223 60420.470364844 2024-04-20T11:17:19.522527+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3967098.005999923218 60420.470376314 2024-04-20T11:17:20.513534+00:00 19994330.274000018835 29000000.029999971390 27869999.957000020891 3969329.960999966133 60420.470387973 2024-04-20T11:17:21.520909+00:00 19994330.276999980211 28999999.953000068665 27869999.986000061035 3972350.996000051033 60420.470399627 2024-04-20T11:17:22.527789+00:00 19994330.276000019163 29000000.021999958903 27870000.072999950498 3971389.909000039101 60420.470411103 2024-04-20T11:17:23.519292+00:00 19994330.276999980211 29000000.040000081062 27870000.021999999881 3976285.985999941826 60420.470422762 2024-04-20T11:17:24.526667+00:00 19994330.277000039816 28999998.985999941826 27869999.909000001848 3972757.139000058174 60420.470434233 2024-04-20T11:17:25.517674+00:00 19994330.272999938577 28999999.981999989599 27870000.077000010759 3969321.959999918938 60420.470445892 2024-04-20T11:17:26.525049+00:00 19994330.275000039488 29000000.021000031382 27869999.925000000745 3973536.968000053894 60420.470457362 2024-04-20T11:17:27.516056+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3973783.953999996185 60420.470469021 2024-04-20T11:17:28.523431+00:00 19994330.275999959558 28999999.972999930382 27869999.972999989986 3972118.106999992859 60420.470480491 2024-04-20T11:17:29.514439+00:00 19994330.277000010014 28999999.986000061035 27870000.060999989510 3972865.922000051010 60420.470492151 2024-04-20T11:17:30.521814+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3973584.000999927986 60420.470503626 2024-04-20T11:17:31.513317+00:00 19994330.276000019163 28999999.993999961764 27870000.034000009298 3968325.062000035774 60420.470515280 2024-04-20T11:17:32.520196+00:00 19994330.272999998182 29000000.014999989420 27869999.995999988168 3972095.006000041962 60420.470526939 2024-04-20T11:17:33.527573+00:00 19994330.275999959558 29000000.004999998957 27870000.030000030994 3970706.959999918938 60420.470538409 2024-04-20T11:17:34.518579+00:00 19994330.278999980539 28999999.973000049591 27869999.922999981791 3970199.073000072967 60420.470550069 2024-04-20T11:17:35.525954+00:00 19994330.278000000864 28999999.993000030518 27870000.012000020593 3969752.003999948967 60420.470561539 2024-04-20T11:17:36.516961+00:00 19994330.275000039488 29000000.008999999613 27870000.003999948502 3970244.975000023842 60420.470573198 2024-04-20T11:17:37.524336+00:00 19994330.272999998182 29000000.006000000983 27870000.053000029176 3971241.044000030030 60420.470584674 2024-04-20T11:17:38.515840+00:00 19994330.275000039488 28999999.984000001103 27870000.004000011832 3971565.961999999825 60420.470596328 2024-04-20T11:17:39.522719+00:00 19994330.276999950409 28999999.991000011563 27869999.907000008970 3965879.953999998979 60420.470607804 2024-04-20T11:17:40.514222+00:00 19994330.276999950409 29000000.055999990553 27870000.083000000566 3975311.032999999821 60420.470619457 2024-04-20T11:17:41.521101+00:00 19994330.276000019163 28999999.963999990374 27869999.977999988943 3970130.037000001874 60420.470631117 2024-04-20T11:17:42.528476+00:00 19994330.274000048637 28999999.994000021368 27870000.015999969095 3963764.881999998819 60420.470642592 2024-04-20T11:17:43.519980+00:00 19994330.276000019163 29000000.012999981642 27870000.011999960989 3971300.050000001211 60420.470654246 2024-04-20T11:17:44.526859+00:00 19994330.276999950409 28999999.998000029474 27869999.912000060081 3968911.044999998063 60420.470665722 2024-04-20T11:17:45.518362+00:00 19994330.278000000864 28999999.992999970913 27870000.082999940962 3973474.986000000965 60420.470677375 2024-04-20T11:17:46.525241+00:00 19994330.276000019163 29000000.005999978632 27869999.928000088781 3971614.024999998976 60420.470688851 2024-04-20T11:17:47.516745+00:00 19994330.274999979883 28999999.994000021368 27869999.996999979019 3970681.002999999095 60420.470700505 2024-04-20T11:17:48.523624+00:00 19994330.276000019163 28999999.989000018686 27870000.057999968529 3969054.816000000108 60420.470711980 2024-04-20T11:17:49.515127+00:00 19994330.276000019163 29000000.029999971390 27869999.950999978930 3969504.109999998938 60420.470723635 2024-04-20T11:17:50.522006+00:00 19994330.276000019163 28999999.976000010967 27870000.050999999046 3965567.978000000119 60420.470735110 2024-04-20T11:17:51.513509+00:00 19994330.274999979883 29000000.012000020593 27869999.966000080109 3976146.127000004053 60420.470746764 2024-04-20T11:17:52.520388+00:00 19994330.278000000864 28999999.998999949545 27869999.997999910265 3967981.934999994934 60420.470758423 2024-04-20T11:17:53.527763+00:00 19994330.274999979883 28999999.976000070572 27870000.009000059217 3966798.993000001181 60420.470769893 2024-04-20T11:17:54.518771+00:00 19994330.274000048637 29000000.025999899954 27869999.985000010580 3965774.963000006974 60420.470781553 2024-04-20T11:17:55.526146+00:00 19994330.274999979883 28999999.994000080973 27870000.044999960810 3973105.005999996793 60420.470793023 2024-04-20T11:17:56.517153+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3968148.092999995220 60420.470804682 2024-04-20T11:17:57.524528+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3967235.933999999892 60420.470816152 2024-04-20T11:17:58.515535+00:00 19994330.276000019163 28999999.993999961764 27870000.031999949366 3972458.935000001919 60420.470827811 2024-04-20T11:17:59.522910+00:00 19994330.275999899954 28999999.999000068754 27870000.048000101000 3966374.018999993801 60420.470839287 2024-04-20T11:18:00.514414+00:00 19994330.274000048637 29000000.000999931246 27869999.961999889463 3966568.052000001073 60420.470850941 2024-04-20T11:18:01.521293+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3971420.965000004042 60420.470862417 2024-04-20T11:18:02.512796+00:00 19994330.276999950409 28999999.981999989599 27869999.993999999017 3971810.049000009894 60420.470874076 2024-04-20T11:18:03.520171+00:00 19994330.277000069618 29000000.022999998182 27870000.019000001252 3971874.962999999989 60420.470885730 2024-04-20T11:18:04.527051+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3965645.987999991048 60420.470897206 2024-04-20T11:18:05.518554+00:00 19994330.272999998182 29000000.006000038236 27870000.006999999285 3969681.023000001907 60420.470908859 2024-04-20T11:18:06.525433+00:00 19994330.276999998838 28999999.985000010580 27870000.019999999553 3971519.981000006199 60420.470920335 2024-04-20T11:18:07.516936+00:00 19994330.272999990731 29000000.016999959946 27869999.932000011206 3969623.015000001062 60420.470931989 2024-04-20T11:18:08.523816+00:00 19994330.278000000864 29000000.022000070661 27870000.015999998897 3965635.998999997973 60420.470943464 2024-04-20T11:18:09.515319+00:00 19994330.275999989361 28999999.987999919802 27870000.030000001192 3965319.010999992024 60420.470955124 2024-04-20T11:18:10.522694+00:00 19994330.280000001192 28999999.981999989599 27869999.994999971241 3970441.969999998808 60420.470966594 2024-04-20T11:18:11.513701+00:00 19994330.271000001580 29000000.004999998957 27870000.007999990135 3970272.071999996901 60420.470978253 2024-04-20T11:18:12.521076+00:00 19994330.275000009686 28999999.995000001043 27870000.006000038236 3965888.925999999046 60420.470989907 2024-04-20T11:18:13.527955+00:00 19994330.279000010341 29000000.010999999940 27869999.971999999136 3964885.955999999773 60420.471001382 2024-04-20T11:18:14.519458+00:00 19994330.274999979883 28999999.993999999017 27869999.984999950975 3967488.003000020981 60420.471013037 2024-04-20T11:18:15.526338+00:00 19994330.279000010341 29000000.015000000596 27870000.015000049025 3969250.159999995958 60420.471024512 2024-04-20T11:18:16.517841+00:00 19994330.275999989361 28999999.964999999851 27869999.971999999136 3968275.909999995958 60420.471036172 2024-04-20T11:18:17.525216+00:00 19994330.272999998182 29000000.039000000805 27870000.065000001341 3970220.019999980927 60420.471047642 2024-04-20T11:18:18.516223+00:00 19994330.275000009686 28999999.977999988943 27869999.949999991804 3970554.945000023115 60420.471059301 2024-04-20T11:18:19.523599+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3969484.032999991905 60420.471070771 2024-04-20T11:18:20.514606+00:00 19994330.274999979883 29000000.022999998182 27870000.021999958903 3969865.905000001192 60420.471082430 2024-04-20T11:18:21.521980+00:00 19994330.277000010014 28999999.981999989599 27869999.938000079244 3971052.148000001907 60420.471093901 2024-04-20T11:18:22.512988+00:00 19994330.274999979883 29000000.014999989420 27870000.013999938965 3968647.896999984980 60420.471105560 2024-04-20T11:18:23.520363+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3971840.124000012875 60420.471117213 2024-04-20T11:18:24.527243+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3971527.988999993075 60420.471128689 2024-04-20T11:18:25.518746+00:00 19994330.273999989033 28999999.987999979407 27869999.909999970347 3971259.863999993075 60420.471140348 2024-04-20T11:18:26.526121+00:00 19994330.277000010014 28999999.979000028223 27870000.060999989510 3967750.049000024796 60420.471151819 2024-04-20T11:18:27.517128+00:00 19994330.276000019163 29000000.030999958515 27870000.025000099093 3966733.986000000965 60420.471163478 2024-04-20T11:18:28.524503+00:00 19994330.276999950409 29000000.012000020593 27869999.986999988556 3971077.019999980927 60420.471174948 2024-04-20T11:18:29.515510+00:00 19994330.276000019163 29000000.016000028700 27869999.992999911308 3968655.101000010967 60420.471186608 2024-04-20T11:18:30.522886+00:00 19994330.273999989033 28999999.961000028998 27869999.992000099272 3966940.900999993086 60420.471198077 2024-04-20T11:18:31.513893+00:00 19994330.275000039488 29000000.040999889374 27869999.998999949545 3967498.041000009049 60420.471209737 2024-04-20T11:18:32.521268+00:00 19994330.276000019163 28999999.971000079066 27870000.064999941736 3969598.998999983072 60420.471221207 2024-04-20T11:18:33.512275+00:00 19994330.278999920934 29000000.021999958903 27869999.960000038147 3965895.909999995958 60420.471232866 2024-04-20T11:18:34.519651+00:00 19994330.276000019163 28999999.961000081152 27869999.994000080973 3968175.062000005972 60420.471244526 2024-04-20T11:18:35.527026+00:00 19994330.276000019163 29000000.000999931246 27870000.003999948502 3972791.923000007868 60420.471255996 2024-04-20T11:18:36.518033+00:00 19994330.271999958903 28999999.995000001043 27870000.013999938965 3969368.108000009786 60420.471267655 2024-04-20T11:18:37.525408+00:00 19994330.279000040144 29000000.009999990463 27869999.967000011355 3972690.031999974977 60420.471279125 2024-04-20T11:18:38.516415+00:00 19994330.274999979883 29000000.019000049680 27869999.970000028610 3971896.973000019789 60420.471290785 2024-04-20T11:18:39.523790+00:00 19994330.276000019163 28999999.000999931246 27870000.075000051409 3972179.960999995004 60420.471302260 2024-04-20T11:18:40.515294+00:00 19994330.274999979883 28999999.986000061035 27870000.013000011444 3970540.069999992847 60420.471313914 2024-04-20T11:18:41.522173+00:00 19994330.278000000864 29000000.001999970526 27869999.969000000507 3971095.937999994028 60420.471325390 2024-04-20T11:18:42.513676+00:00 19994330.272999998182 28999999.981999989599 27869999.986999999732 3972180.006999998819 60420.471337044 2024-04-20T11:18:43.520555+00:00 19994330.277000069618 29000000.022999998182 27869999.995000001043 3968286.009000002872 60420.471348519 2024-04-20T11:18:44.512059+00:00 19994330.278000000864 29000000.008000019938 27870000.047000009567 3969827.909000008833 60420.471360179 2024-04-20T11:18:45.519434+00:00 19994330.278000000864 28999999.983000040054 27869999.982999980450 3967585.982000023127 60420.471371832 2024-04-20T11:18:46.526313+00:00 19994330.271999958903 28999999.988999959081 27869999.995000001043 3970885.091999948025 60420.471383308 2024-04-20T11:18:47.517816+00:00 19994330.276000019163 29000000.052000049502 27869999.974000010639 3966139.938000022899 60420.471394962 2024-04-20T11:18:48.524695+00:00 19994330.276999950409 28999999.957999940962 27870000.006999999285 3973648.056999980938 60420.471406437 2024-04-20T11:18:49.516199+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3968596.948000013828 60420.471418091 2024-04-20T11:18:50.523078+00:00 19994330.280000090599 29000000.015000000596 27869999.989000018686 3972035.064000010025 60420.471429567 2024-04-20T11:18:51.514581+00:00 19994330.275999899954 28999999.967000011355 27869999.970999959856 3968989.007000029087 60420.471441220 2024-04-20T11:18:52.521460+00:00 19994330.271000031382 29000000.037999998778 27870000.068000018597 3974843.960999966133 60420.471452696 2024-04-20T11:18:53.512963+00:00 19994330.277000069618 28999999.989000011235 27869999.977000001818 3970185.017000020016 60420.471464355 2024-04-20T11:18:54.520338+00:00 19994330.274999979883 28999999.979999989271 27870000.005999978632 3967020.076999961864 60420.471476010 2024-04-20T11:18:55.527218+00:00 19994330.278000000864 29000000.037000000477 27870000.034000039101 3970880.966000020970 60420.471487485 2024-04-20T11:18:56.518721+00:00 19994330.276999950409 28999999.960000008345 27869999.963999990374 3966983.907999991905 60420.471499145 2024-04-20T11:18:57.526096+00:00 19994330.276000019163 29000000.000000000000 27869999.922999981791 3971306.150000036228 60420.471510615 2024-04-20T11:18:58.517103+00:00 19994330.276000019163 29000000.025999959558 27870000.092999991030 3972870.918999969959 60420.471522274 2024-04-20T11:18:59.524479+00:00 19994330.274999998510 28999999.975000020117 27869999.951000031084 3969705.004000008106 60420.471533744 2024-04-20T11:19:00.515486+00:00 19994330.276000000536 29000000.024999979883 27870000.000999931246 3967204.958999990951 60420.471545403 2024-04-20T11:19:01.522861+00:00 19994330.276000000536 29000000.011000040919 27870000.001000050455 3969406.948000013828 60420.471556874 2024-04-20T11:19:02.513868+00:00 19994330.276999998838 28999999.987999979407 27870000.024999979883 3972454.107999979984 60420.471568533 2024-04-20T11:19:03.521243+00:00 19994330.272999998182 28999999.985000010580 27870000.007000088692 3971016.965000032913 60420.471580009 2024-04-20T11:19:04.512747+00:00 19994330.276999998838 29000000.003000020981 27869999.975999951363 3967667.074999988079 60420.471591663 2024-04-20T11:19:05.519626+00:00 19994330.275000009686 29000000.006999969482 27870000.041000008583 3973480.923999965191 60420.471603322 2024-04-20T11:19:06.527003+00:00 19994330.278999980539 29000000.008000019938 27869999.965999960899 3966271.018000007141 60420.471614798 2024-04-20T11:19:07.518503+00:00 19994330.274000018835 28999999.960000038147 27869999.981000069529 3966617.002000033855 60420.471626451 2024-04-20T11:19:08.525383+00:00 19994330.275000009686 29000000.002999901772 27870000.026999950409 3966154.065999985207 60420.471637927 2024-04-20T11:19:09.516887+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3965007.883000016212 60420.471649581 2024-04-20T11:19:10.523767+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3969079.098999977112 60420.471661056 2024-04-20T11:19:11.515269+00:00 19994330.275999989361 29000000.028000000864 27870000.039999961853 3969090.916999996174 60420.471672710 2024-04-20T11:19:12.522148+00:00 19994330.275999989361 29000000.007000088692 27869999.971999999136 3970636.002000033855 60420.471684186 2024-04-20T11:19:13.513651+00:00 19994330.277000010014 28999999.967999938875 27870000.032000061125 3971027.074000000954 60420.471695839 2024-04-20T11:19:14.520531+00:00 19994330.273999989033 28999999.976000070572 27869999.941999908537 3974766.972000002861 60420.471707315 2024-04-20T11:19:15.512034+00:00 19994330.278000000864 29000000.028999920934 27870000.082000020891 3970419.060999989975 60420.471718969 2024-04-20T11:19:16.518913+00:00 19994330.273999989033 29000000.004999998957 27870000.006000038236 3969677.939000010025 60420.471730628 2024-04-20T11:19:17.526288+00:00 19994330.275000039488 28999999.988000039011 27869999.929999951273 3974304.932999968994 60420.471742104 2024-04-20T11:19:18.517790+00:00 19994330.277000010014 29000000.026999950409 27870000.042999979109 3970474.061999977101 60420.471753758 2024-04-20T11:19:19.524670+00:00 19994330.275999959558 28999999.957000020891 27870000.028000000864 3970405.974000037182 60420.471765233 2024-04-20T11:19:20.516173+00:00 19994330.276000019163 29000000.028000000864 27869999.947999998927 3967810.011999965180 60420.471776893 2024-04-20T11:19:21.523549+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3972360.914000033867 60420.471788363 2024-04-20T11:19:22.514556+00:00 19994330.275000039488 29000000.029000040144 27869999.997999999672 3968988.092000008095 60420.471800022 2024-04-20T11:19:23.521931+00:00 19994330.277000010014 28999999.990000009537 27869999.984000008553 3967568.918999969959 60420.471811492 2024-04-20T11:19:24.512938+00:00 19994330.278000000864 29000000.011999960989 27870000.067999988794 3971805.064999998081 60420.471823152 2024-04-20T11:19:25.520314+00:00 19994330.272999938577 28999999.996999979019 27869999.993000000715 3966208.953000009060 60420.471834622 2024-04-20T11:19:26.511321+00:00 19994330.278000000864 28999999.980000019073 27870000.015999998897 3973001.055999993812 60420.471846281 2024-04-20T11:19:27.518696+00:00 19994330.277000069618 29000000.015999998897 27870000.002000000328 3969658.956000030041 60420.471857935 2024-04-20T11:19:28.525575+00:00 19994330.272999998182 28999999.991000000387 27869999.996999979019 3973550.047999978065 60420.471869410 2024-04-20T11:19:29.517079+00:00 19994330.275999899954 28999999.997999999672 27869999.944000009447 3970787.888000010978 60420.471881065 2024-04-20T11:19:30.523958+00:00 19994330.276000019163 29000000.033000010997 27870000.039000030607 3973575.117999970913 60420.471892540 2024-04-20T11:19:31.515461+00:00 19994330.280000090599 28999999.953000009060 27869999.979999959469 3972919.885000050068 60420.471904194 2024-04-20T11:19:32.522340+00:00 19994330.273999929428 29000000.037000000477 27870000.016000028700 3972390.142999947071 60420.471915670 2024-04-20T11:19:33.513842+00:00 19994330.274999979883 28999999.985999971628 27869999.958000000566 3974676.063000022899 60420.471927329 2024-04-20T11:19:34.521218+00:00 19994330.274000048637 28999999.988000009209 27870000.034999970347 3970203.922999978065 60420.471938799 2024-04-20T11:19:35.512225+00:00 19994330.279000040144 29000000.021999981254 27870000.048000041395 3972141.993000030983 60420.471950458 2024-04-20T11:19:36.519601+00:00 19994330.276999950409 28999999.995000001043 27869999.932999968529 3970303.949999988079 60420.471962112 2024-04-20T11:19:37.526480+00:00 19994330.274000048637 28999999.993000030518 27869999.974999960512 3971526.981000006199 60420.471973588 2024-04-20T11:19:38.517983+00:00 19994330.278000000864 29000000.000999990851 27870000.088000059128 3966457.092000008095 60420.471985241 2024-04-20T11:19:39.524862+00:00 19994330.273999929428 28999999.984000030905 27869999.957000020891 3969533.909999967087 60420.471996717 2024-04-20T11:19:40.516365+00:00 19994330.274999979883 29000000.018999990076 27870000.024999979883 3971483.069000006188 60420.472008376 2024-04-20T11:19:41.523740+00:00 19994330.279000040144 29000000.023999989033 27870000.026000019163 3974121.999000012875 60420.472019847 2024-04-20T11:19:42.514748+00:00 19994330.274999979883 28999999.963999990374 27869999.919999960810 3966444.953000009060 60420.472031506 2024-04-20T11:19:43.522123+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3969202.074999988079 60420.472042976 2024-04-20T11:19:44.513130+00:00 19994330.273999929428 28999999.959999978542 27870000.004000071436 3972261.900000036228 60420.472054636 2024-04-20T11:19:45.520505+00:00 19994330.274999979883 29000000.043000098318 27870000.053999900818 3963102.070999979973 60420.472066105 2024-04-20T11:19:46.511513+00:00 19994330.279000040144 28999999.950999978930 27869999.927000049502 3968918.962999999989 60420.472077765 2024-04-20T11:19:47.518888+00:00 19994330.274000048637 29000000.028999920934 27869999.990000009537 3968203.902999997139 60420.472089424 2024-04-20T11:19:48.526263+00:00 19994330.275999899954 28999999.992000099272 27870000.078999999911 3969152.138999999035 60420.472100894 2024-04-20T11:19:49.517270+00:00 19994330.280000090599 29000000.001999970526 27870000.013000011444 3969855.921999990940 60420.472112554 2024-04-20T11:19:50.524645+00:00 19994330.270999908447 29000000.001999970526 27869999.947000030428 3967504.102999985218 60420.472124029 2024-04-20T11:19:51.516148+00:00 19994330.278000000864 29000000.008999940008 27869999.965999960899 3970188.993000030983 60420.472135683 2024-04-20T11:19:52.523027+00:00 19994330.274000048637 29000000.020000100136 27870000.049000021070 3970256.903999983799 60420.472147159 2024-04-20T11:19:53.514531+00:00 19994330.278999999166 28999999.990999940783 27869999.975000020117 3968920.052999972831 60420.472158812 2024-04-20T11:19:54.521410+00:00 19994330.274000000209 28999999.978000041097 27870000.004999998957 3973220.935000061989 60420.472170288 2024-04-20T11:19:55.512913+00:00 19994330.278000000864 29000000.029999971390 27870000.003999948502 3973686.003000020981 60420.472181948 2024-04-20T11:19:56.520289+00:00 19994330.274999991059 28999999.983000040054 27869999.991000059992 3968106.049999951851 60420.472193418 2024-04-20T11:19:57.511296+00:00 19994330.274000000209 28999999.971999999136 27869999.995999928564 3969738.046000003815 60420.472205077 2024-04-20T11:19:58.518671+00:00 19994330.275000009686 29000000.041000008583 27869999.991999998689 3964828.939000010025 60420.472216731 2024-04-20T11:19:59.525550+00:00 19994330.277999978513 28999999.977999929339 27870000.037000000477 3962012.957999945153 60420.472228207 2024-04-20T11:20:00.517053+00:00 19994330.278000000864 29000000.039000030607 27870000.002000000328 3965217.024000049103 60420.472239860 2024-04-20T11:20:01.523933+00:00 19994330.276000019163 28999999.947999950498 27869999.972999989986 3967898.062999964226 60420.472251336 2024-04-20T11:20:02.515436+00:00 19994330.272999998182 29000000.012000080198 27870000.020000010729 3970475.932999968994 60420.472262990 2024-04-20T11:20:03.522314+00:00 19994330.276999980211 29000000.007999900728 27870000.021999981254 3968478.021000028122 60420.472274465 2024-04-20T11:20:04.513818+00:00 19994330.278000000864 29000000.021000001580 27870000.008999999613 3968933.031000018120 60420.472286119 2024-04-20T11:20:05.520697+00:00 19994330.272999998182 29000000.004000000656 27869999.966000020504 3969717.986000061035 60420.472297595 2024-04-20T11:20:06.512200+00:00 19994330.278000000864 28999999.962000001222 27869999.997999969870 3969796.037999988068 60420.472309254 2024-04-20T11:20:07.519576+00:00 19994330.277000010014 29000000.017000019550 27869999.987000048161 3967837.861999989022 60420.472320724 2024-04-20T11:20:08.510583+00:00 19994330.276000019163 29000000.016999989748 27869999.975999951363 3971011.121999979019 60420.472332384 2024-04-20T11:20:09.517958+00:00 19994330.273999989033 28999999.968999978155 27870000.037000000477 3970609.953999996185 60420.472344038 2024-04-20T11:20:10.524837+00:00 19994330.278000000864 29000000.024000018835 27870000.025000039488 3969761.064000010025 60420.472355513 2024-04-20T11:20:11.516341+00:00 19994330.274999979883 28999999.984999980778 27869999.971999999136 3970126.973999977112 60420.472367173 2024-04-20T11:20:12.523715+00:00 19994330.277000010014 29000000.015999998897 27870000.004999998957 3972209.955999969970 60420.472378643 2024-04-20T11:20:13.514723+00:00 19994330.272999998182 28999999.981000009924 27869999.971000019461 3974026.067000031006 60420.472390302 2024-04-20T11:20:14.522098+00:00 19994330.274999979883 28999999.978999968618 27870000.046999990940 3973859.917000054847 60420.472401772 2024-04-20T11:20:15.513105+00:00 19994330.280000030994 29000000.027000010014 27869999.970999959856 3972408.095999956131 60420.472413431 2024-04-20T11:20:16.520481+00:00 19994330.271000031382 28999999.981999989599 27870000.001000050455 3970512.939000010025 60420.472424907 2024-04-20T11:20:17.511984+00:00 19994330.278000000864 29000000.039000030607 27869999.963999990374 3972281.034999967087 60420.472436561 2024-04-20T11:20:18.518863+00:00 19994330.278000000864 28999999.962999999523 27870000.026000019163 3974668.906000018120 60420.472448037 2024-04-20T11:20:19.510366+00:00 19994330.273999989033 28999999.996999979019 27870000.029999971390 3970101.070999979973 60420.472459696 2024-04-20T11:20:20.517741+00:00 19994330.274999979883 29000000.008999999613 27869999.973000049591 3968905.042999982834 60420.472471350 2024-04-20T11:20:21.524620+00:00 19994330.276000019163 28999999.992999970913 27870000.037999991328 3973566.897000073921 60420.472482826 2024-04-20T11:20:22.516124+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3972790.026999949943 60420.472494485 2024-04-20T11:20:23.523499+00:00 19994330.274999979883 28999999.993999961764 27869999.993999961764 3972687.939000010025 60420.472505955 2024-04-20T11:20:24.514506+00:00 19994330.278000000864 29000000.022000070661 27870000.011000040919 3968516.083999990951 60420.472517614 2024-04-20T11:20:25.521881+00:00 19994330.276000019163 28999999.972999930382 27869999.962999939919 3970927.978000044823 60420.472529084 2024-04-20T11:20:26.512889+00:00 19994330.272999998182 28999999.994000080973 27870000.029000040144 3969033.129999995232 60420.472540744 2024-04-20T11:20:27.520264+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3972274.902999997139 60420.472552214 2024-04-20T11:20:28.511271+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3974364.000000000000 60420.472563873 2024-04-20T11:20:29.518646+00:00 19994330.276999950409 29000000.041000008583 27869999.986999988556 3970617.914000033867 60420.472575527 2024-04-20T11:20:30.525525+00:00 19994330.276000019163 28999999.990999940783 27870000.042000059038 3975593.116999983788 60420.472587002 2024-04-20T11:20:31.517028+00:00 19994330.274999979883 28999999.978000041097 27869999.942000031471 3972432.013000010978 60420.472598662 2024-04-20T11:20:32.524404+00:00 19994330.276000019163 28999999.998999949545 27870000.054999951273 3972860.930999993812 60420.472610132 2024-04-20T11:20:33.515411+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3972337.944000006188 60420.472621792 2024-04-20T11:20:34.522786+00:00 19994330.276000019163 29000000.042000059038 27870000.077000018209 3969586.064999938011 60420.472633261 2024-04-20T11:20:35.513793+00:00 19994330.274999979883 29000000.003999948502 27869999.990999940783 3974601.912999988068 60420.472644921 2024-04-20T11:20:36.521169+00:00 19994330.278000000864 28999999.944000009447 27869999.942000001669 3973785.175000071991 60420.472656391 2024-04-20T11:20:37.512176+00:00 19994330.272999998182 29000000.034000039101 27869999.999000009149 3976383.954999924172 60420.472668050 2024-04-20T11:20:38.519551+00:00 19994330.276000019163 28999999.987999919802 27870000.018999990076 3973850.914000033867 60420.472679520 2024-04-20T11:20:39.510558+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3973315.095999956131 60420.472691180 2024-04-20T11:20:40.517933+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3971466.892000079155 60420.472702833 2024-04-20T11:20:41.524813+00:00 19994330.274999979883 28999999.969999998808 27869999.967999991030 3973456.126999973785 60420.472714309 2024-04-20T11:20:42.516316+00:00 19994330.274999979883 29000000.021000001580 27870000.005000028759 3976777.023000001907 60420.472725969 2024-04-20T11:20:43.523691+00:00 19994330.275000099093 28999999.984000001103 27869999.941999968141 3967984.960000038147 60420.472737439 2024-04-20T11:20:44.514698+00:00 19994330.278999920934 29000000.010000009090 27870000.059000018984 3972081.016999959946 60420.472749098 2024-04-20T11:20:45.522073+00:00 19994330.274000048637 28999999.956000000238 27869999.995000001043 3970396.046999930870 60420.472760568 2024-04-20T11:20:46.513080+00:00 19994330.276000019163 29000000.039000000805 27870000.015999969095 3968335.906000018120 60420.472772228 2024-04-20T11:20:47.520455+00:00 19994330.280999999493 28999999.997999999672 27869999.983000040054 3966471.971000074875 60420.472783698 2024-04-20T11:20:48.511463+00:00 19994330.271000001580 28999999.986000001431 27869999.987999979407 3968466.155999898911 60420.472795357 2024-04-20T11:20:49.518838+00:00 19994330.274000000209 29000000.006999969482 27870000.003000020981 3968896.867000102997 60420.472806833 2024-04-20T11:20:50.510341+00:00 19994330.277000010014 28999999.989000018686 27869999.978999968618 3970474.049999951851 60420.472818486 2024-04-20T11:20:51.517220+00:00 19994330.280000001192 29000000.010999981314 27870000.000999990851 3971631.945999979973 60420.472830146 2024-04-20T11:20:52.524596+00:00 19994330.274999991059 28999999.970000028610 27869999.990000009537 3972694.024000049103 60420.472841621 2024-04-20T11:20:53.516099+00:00 19994330.273999989033 29000000.055000010878 27870000.000000000000 3971046.934999942780 60420.472853275 2024-04-20T11:20:54.522978+00:00 19994330.277000010014 28999999.966000020504 27870000.055000010878 3972075.169000030030 60420.472864751 2024-04-20T11:20:55.514481+00:00 19994330.275000009686 29000000.018999990076 27869999.955000039190 3972366.902999997139 60420.472876404 2024-04-20T11:20:56.521360+00:00 19994330.273999989033 28999999.982999980450 27870000.026999950409 3968650.942000031006 60420.472887880 2024-04-20T11:20:57.512864+00:00 19994330.277000010014 28999999.996999979019 27869999.996999979019 3966899.029999970924 60420.472899540 2024-04-20T11:20:58.520239+00:00 19994330.278999980539 29000000.050999999046 27869999.991000059992 3971331.909000039101 60420.472911010 2024-04-20T11:20:59.511246+00:00 19994330.275000039488 28999999.968000050634 27869999.978999968618 3970378.065999985207 60420.472922669 2024-04-20T11:21:00.518621+00:00 19994330.272999998182 29000000.001999970526 27870000.065999981016 3970085.034999967087 60420.472934139 2024-04-20T11:21:01.509628+00:00 19994330.275999959558 29000000.011999960989 27869999.970000028610 3969849.988000034820 60420.472945799 2024-04-20T11:21:02.517003+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3966727.064999938011 60420.472957452 2024-04-20T11:21:03.523883+00:00 19994330.277000010014 28999999.993999961764 27869999.983999971300 3969755.906000018120 60420.472968928 2024-04-20T11:21:04.515386+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3967825.001999973785 60420.472980588 2024-04-20T11:21:05.522761+00:00 19994330.277000010014 28999999.981000069529 27870000.018000010401 3970650.958999990951 60420.472992057 2024-04-20T11:21:06.513768+00:00 19994330.271999958903 28999999.985999941826 27870000.016000028700 3977119.086000084877 60420.473003717 2024-04-20T11:21:07.521143+00:00 19994330.276000019163 29000000.034000039101 27869999.952000018209 3967367.033999919891 60420.473015187 2024-04-20T11:21:08.512150+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3969679.963000059128 60420.473026847 2024-04-20T11:21:09.519526+00:00 19994330.275999959558 28999999.985999941826 27870000.031999949366 3965198.955999969970 60420.473038316 2024-04-20T11:21:10.510533+00:00 19994330.276000019163 29000000.003000020981 27869999.978000041097 3966105.065000057220 60420.473049976 2024-04-20T11:21:11.517908+00:00 19994330.278999980539 28999999.999000068754 27870000.033999919891 3970761.923999906052 60420.473061630 2024-04-20T11:21:12.524787+00:00 19994330.272999998182 28999999.990999940783 27869999.984000090510 3972847.064000010025 60420.473073105 2024-04-20T11:21:13.516291+00:00 19994330.278000000864 29000000.059000018984 27870000.006999969482 3973586.044000030030 60420.473084759 2024-04-20T11:21:14.523170+00:00 19994330.272999998182 28999999.950000051409 27869999.963000059128 3967207.876000047196 60420.473096235 2024-04-20T11:21:15.514673+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3966225.041000009049 60420.473107894 2024-04-20T11:21:16.522048+00:00 19994330.274999979883 29000000.028000000864 27870000.081000000238 3968879.080999969970 60420.473119364 2024-04-20T11:21:17.513055+00:00 19994330.274000048637 28999999.971999999136 27869999.975000008941 3967687.929000020027 60420.473131023 2024-04-20T11:21:18.520430+00:00 19994330.275999899954 29000000.010999999940 27869999.991999998689 3975669.987999916077 60420.473142499 2024-04-20T11:21:19.511934+00:00 19994330.277000069618 29000000.008000001311 27869999.983000010252 3966780.014000058174 60420.473154153 2024-04-20T11:21:20.518813+00:00 19994330.278999920934 28999999.958000000566 27869999.959999978542 3966056.993999958038 60420.473165629 2024-04-20T11:21:21.510315+00:00 19994330.275000099093 29000000.030999988317 27870000.004999998957 3966835.937000035774 60420.473177288 2024-04-20T11:21:22.517691+00:00 19994330.278999920934 29000000.011999990791 27870000.054000020027 3968965.101999998093 60420.473188942 2024-04-20T11:21:23.524571+00:00 19994330.272000070661 29000000.001000020653 27869999.991000000387 3967709.925999999046 60420.473200418 2024-04-20T11:21:24.516074+00:00 19994330.274999979883 28999999.990000009537 27869999.977999988943 3967669.105000019073 60420.473212071 2024-04-20T11:21:25.522952+00:00 19994330.273999929428 28999999.991999980062 27870000.005999978632 3969576.939000010025 60420.473223547 2024-04-20T11:21:26.514456+00:00 19994330.277000069618 29000000.022000011057 27870000.016000028700 3962840.993000030983 60420.473235206 2024-04-20T11:21:27.521831+00:00 19994330.278999920934 29000000.014999989420 27869999.983999971300 3968728.931999921799 60420.473246676 2024-04-20T11:21:28.512839+00:00 19994330.278000000864 28999999.962000008672 27870000.027000010014 3971994.064000010025 60420.473258336 2024-04-20T11:21:29.520214+00:00 19994330.271000031382 28999999.987999979407 27870000.013000011444 3974100.000000000000 60420.473269806 2024-04-20T11:21:30.511221+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3965257.934000014793 60420.473281465 2024-04-20T11:21:31.518596+00:00 19994330.274999979883 28999999.999000009149 27869999.971999999136 3974626.098999977112 60420.473292941 2024-04-20T11:21:32.510099+00:00 19994330.276000019163 28999999.995999988168 27870000.051999989897 3970217.116000055801 60420.473304595 2024-04-20T11:21:33.516979+00:00 19994330.277000069618 29000000.024999979883 27870000.001999970526 3960706.837999939919 60420.473316254 2024-04-20T11:21:34.524354+00:00 19994330.278000000864 28999999.982000049204 27869999.976000070572 3968875.022000073921 60420.473327724 2024-04-20T11:21:35.515361+00:00 19994330.272999998182 28999999.981000009924 27869999.975999951363 3966668.909999967087 60420.473339383 2024-04-20T11:21:36.522736+00:00 19994330.273999929428 29000000.023999929428 27869999.983000040054 3967947.069000006188 60420.473350859 2024-04-20T11:21:37.514239+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3970387.011000037193 60420.473362513 2024-04-20T11:21:38.521119+00:00 19994330.277000069618 29000000.019999980927 27869999.942999958992 3973972.079999924172 60420.473373989 2024-04-20T11:21:39.512622+00:00 19994330.273999929428 28999999.968999978155 27870000.021000031382 3970770.029999970924 60420.473385642 2024-04-20T11:21:40.519501+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3967286.865000010002 60420.473397118 2024-04-20T11:21:41.511004+00:00 19994330.276999998838 28999999.999000068754 27870000.016000028700 3967349.993000030983 60420.473408772 2024-04-20T11:21:42.517883+00:00 19994330.276000000536 29000000.000999931246 27869999.980000019073 3968063.940999985207 60420.473420247 2024-04-20T11:21:43.509386+00:00 19994330.272000011057 28999999.984000090510 27870000.011999960989 3973129.126000047196 60420.473431907 2024-04-20T11:21:44.516762+00:00 19994330.276999998838 29000000.007999900728 27870000.045000080019 3969993.000000000000 60420.473443561 2024-04-20T11:21:45.523641+00:00 19994330.276999998838 29000000.014000058174 27869999.941999908537 3971227.958999990951 60420.473455037 2024-04-20T11:21:46.515144+00:00 19994330.275000009686 28999999.985999941826 27870000.014000058174 3968083.108999968041 60420.473466690 2024-04-20T11:21:47.522023+00:00 19994330.273999989033 28999999.994000080973 27870000.011000040919 3970118.886000037193 60420.473478166 2024-04-20T11:21:48.513527+00:00 19994330.280000001192 29000000.009999990463 27870000.012999888510 3968648.064000010025 60420.473489820 2024-04-20T11:21:49.520406+00:00 19994330.275999989361 29000000.009999990463 27869999.971000079066 3967856.019999980927 60420.473501295 2024-04-20T11:21:50.511909+00:00 19994330.275000009686 28999999.968000050634 27870000.013000011444 3964376.916000009049 60420.473512955 2024-04-20T11:21:51.519284+00:00 19994330.277000010014 28999999.996999979019 27870000.013999938965 3974241.008000016212 60420.473524425 2024-04-20T11:21:52.510291+00:00 19994330.275000009686 29000000.026999950409 27869999.979000091553 3968858.028999925125 60420.473536084 2024-04-20T11:21:53.517666+00:00 19994330.274999979883 29000000.011000040919 27869999.991000000387 3970371.935999989975 60420.473547554 2024-04-20T11:21:54.508674+00:00 19994330.275000039488 29000000.036000009626 27870000.061000000685 3966156.985000013839 60420.473559214 2024-04-20T11:21:55.516049+00:00 19994330.276999950409 28999999.943999998271 27869999.989999990910 3967232.105000019073 60420.473570867 2024-04-20T11:21:56.522928+00:00 19994330.279000040144 28999999.996000010520 27869999.964000001550 3967332.021000028122 60420.473582343 2024-04-20T11:21:57.514431+00:00 19994330.273999989033 29000000.021999999881 27869999.961000010371 3967284.947999954224 60420.473593997 2024-04-20T11:21:58.521310+00:00 19994330.274999979883 28999999.967999979854 27870000.039000000805 3966191.032000064850 60420.473605473 2024-04-20T11:21:59.512814+00:00 19994330.277000010014 29000000.000000000000 27869999.925999999046 3969023.976999998093 60420.473617132 2024-04-20T11:22:00.520189+00:00 19994330.275000039488 29000000.015000019222 27870000.074000000954 3968784.010999917984 60420.473628602 2024-04-20T11:22:01.511196+00:00 19994330.276999950409 28999999.998999979347 27869999.977999988943 3967199.925000071991 60420.473640261 2024-04-20T11:22:02.518571+00:00 19994330.280000030994 28999999.992000009865 27869999.984000001103 3966176.019999980927 60420.473651731 2024-04-20T11:22:03.509579+00:00 19994330.272999998182 29000000.006000008434 27870000.054000020027 3968086.031000018120 60420.473663385 2024-04-20T11:22:04.516458+00:00 19994330.272999998182 28999999.990000009537 27869999.953000009060 3968765.059999942780 60420.473675044 2024-04-20T11:22:05.523833+00:00 19994330.275999959558 29000000.026999950409 27870000.046999990940 3967003.981000065804 60420.473686520 2024-04-20T11:22:06.515336+00:00 19994330.276000078768 28999999.986000001431 27870000.005999978632 3969986.935999989975 60420.473698174 2024-04-20T11:22:07.522215+00:00 19994330.278999920934 29000000.013999998569 27869999.935999989510 3972930.963999987114 60420.473709649 2024-04-20T11:22:08.513718+00:00 19994330.274000048637 29000000.000000000000 27870000.067000031471 3971493.069000006188 60420.473721309 2024-04-20T11:22:09.521093+00:00 19994330.273999929428 28999999.981000009924 27869999.940999981016 3964799.859999998938 60420.473732779 2024-04-20T11:22:10.512101+00:00 19994330.277000069618 28999999.986000001431 27870000.004999998957 3968252.175999999978 60420.473744438 2024-04-20T11:22:11.519476+00:00 19994330.276999950409 29000000.039000030607 27870000.018999990076 3964229.918000000063 60420.473755908 2024-04-20T11:22:12.510482+00:00 19994330.274999979883 28999999.964000049978 27870000.029000040144 3972758.956999999937 60420.473767568 2024-04-20T11:22:13.517858+00:00 19994330.278000000864 29000000.005999919027 27870000.020999908447 3967991.098000001162 60420.473779038 2024-04-20T11:22:14.508866+00:00 19994330.277000069618 29000000.009000059217 27869999.924000021070 3969634.006000000983 60420.473790697 2024-04-20T11:22:15.516241+00:00 19994330.278000000864 28999999.975999951363 27870000.055000070482 3968455.961999997031 60420.473802351 2024-04-20T11:22:16.523120+00:00 19994330.269999980927 29000000.011999960989 27869999.950999978930 3966725.961000002921 60420.473813827 2024-04-20T11:22:17.514623+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3971257.015000001062 60420.473825486 2024-04-20T11:22:18.521999+00:00 19994330.274999979883 29000000.014000058174 27870000.018999930471 3965790.051999994088 60420.473836956 2024-04-20T11:22:19.513006+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3971294.033000006806 60420.473848616 2024-04-20T11:22:20.520381+00:00 19994330.276000019163 28999999.986000061035 27870000.037000060081 3971251.880999996793 60420.473860092 2024-04-20T11:22:21.511884+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3970404.098999998998 60420.473871745 2024-04-20T11:22:22.518763+00:00 19994330.272999998182 29000000.031000021845 27870000.034999970347 3972938.005000003148 60420.473883221 2024-04-20T11:22:23.510266+00:00 19994330.277000069618 28999999.964999910444 27869999.956000089645 3975011.955999999773 60420.473894880 2024-04-20T11:22:24.517641+00:00 19994330.278999920934 29000000.046000000089 27870000.046000000089 3972705.035999991000 60420.473906350 2024-04-20T11:22:25.508649+00:00 19994330.280000090599 28999999.993000030518 27870000.007999900728 3966402.958000003826 60420.473918010 2024-04-20T11:22:26.516024+00:00 19994330.271999958903 28999999.983999971300 27869999.897999998182 3974362.027999997139 60420.473929663 2024-04-20T11:22:27.522903+00:00 19994330.276000019163 28999999.990000009537 27870000.057000041008 3976811.877000004053 60420.473941139 2024-04-20T11:22:28.514406+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3970966.075000002980 60420.473952793 2024-04-20T11:22:29.521286+00:00 19994330.273999929428 28999999.995999928564 27869999.967000011355 3978118.980999990832 60420.473964268 2024-04-20T11:22:30.512789+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3970416.090000004042 60420.473975922 2024-04-20T11:22:31.519668+00:00 19994330.274000048637 28999999.981000069529 27869999.988000039011 3966197.984999998938 60420.473987398 2024-04-20T11:22:32.511171+00:00 19994330.276000019163 28999999.980999998748 27869999.942999999970 3972100.013999999035 60420.473999057 2024-04-20T11:22:33.518546+00:00 19994330.278000000864 28999999.999000001699 27870000.030999999493 3971958.975000008941 60420.474010527 2024-04-20T11:22:34.509554+00:00 19994330.271999999881 29000000.003000009805 27869999.995999988168 3966674.990999997128 60420.474022187 2024-04-20T11:22:35.516929+00:00 19994330.280000001192 29000000.003999989480 27870000.034000009298 3973371.929000005126 60420.474033657 2024-04-20T11:22:36.507936+00:00 19994330.276000000536 28999999.999000009149 27869999.963999990374 3969586.049999997020 60420.474045316 2024-04-20T11:22:37.515311+00:00 19994330.278000000864 29000000.013999998569 27869999.964999999851 3967726.048999994993 60420.474056970 2024-04-20T11:22:38.522190+00:00 19994330.275000009686 29000000.016999989748 27870000.062000010163 3969578.017000005115 60420.474068446 2024-04-20T11:22:39.513693+00:00 19994330.272999998182 29000000.013000011444 27869999.991999980062 3967751.957000001799 60420.474080099 2024-04-20T11:22:40.520573+00:00 19994330.275000009686 28999999.978999968618 27870000.002000030130 3967338.031999989878 60420.474091575 2024-04-20T11:22:41.512076+00:00 19994330.276999980211 29000000.028000000864 27870000.042999979109 3967951.903999999166 60420.474103234 2024-04-20T11:22:42.519451+00:00 19994330.275999989361 28999999.925999999046 27869999.992999970913 3971114.057000011206 60420.474114704 2024-04-20T11:22:43.510458+00:00 19994330.278000030667 29000000.054000020027 27869999.996000051498 3969581.962999999989 60420.474126364 2024-04-20T11:22:44.517833+00:00 19994330.276999980211 28999999.981999989599 27869999.960999969393 3974703.035999984015 60420.474137834 2024-04-20T11:22:45.508840+00:00 19994330.272000011057 29000000.000999990851 27870000.069000009447 3973991.027999997139 60420.474149494 2024-04-20T11:22:46.516216+00:00 19994330.276999980211 28999999.994000021368 27869999.962000008672 3966441.027000010014 60420.474161147 2024-04-20T11:22:47.523095+00:00 19994330.278000030667 29000000.000999990851 27869999.977999988943 3969904.951999992132 60420.474172623 2024-04-20T11:22:48.514598+00:00 19994330.273999989033 28999999.994000021368 27869999.971999999136 3968989.925000011921 60420.474184282 2024-04-20T11:22:49.521973+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3966401.021999984980 60420.474195752 2024-04-20T11:22:50.512981+00:00 19994330.278999980539 29000000.013000011444 27870000.035000029951 3964826.058000028133 60420.474207412 2024-04-20T11:22:51.520356+00:00 19994330.272000011057 29000000.006000038236 27869999.986000061035 3966812.984999984968 60420.474218882 2024-04-20T11:22:52.511363+00:00 19994330.275999959558 28999999.960000038147 27870000.002999901772 3969029.002999991179 60420.474230541 2024-04-20T11:22:53.518737+00:00 19994330.276000019163 29000000.035999890417 27869999.971000079066 3970581.026000022888 60420.474242011 2024-04-20T11:22:54.509745+00:00 19994330.278999980539 28999999.963000059128 27869999.988999959081 3966204.926999986172 60420.474253670 2024-04-20T11:22:55.517121+00:00 19994330.274999979883 29000000.039999961853 27870000.046000000089 3966455.122000008821 60420.474265146 2024-04-20T11:22:56.508624+00:00 19994330.276000019163 28999999.999000068754 27869999.986999988556 3971871.988000005018 60420.474276800 2024-04-20T11:22:57.515503+00:00 19994330.272999998182 28999999.995999928564 27869999.955999970436 3965953.892999976873 60420.474288459 2024-04-20T11:22:58.522878+00:00 19994330.278000000864 28999999.996999979019 27870000.073000069708 3973138.010000019800 60420.474299935 2024-04-20T11:22:59.514382+00:00 19994330.274999979883 29000000.004000071436 27869999.949999928474 3966416.963999987114 60420.474311589 2024-04-20T11:23:00.521261+00:00 19994330.278999980539 28999999.993999961764 27870000.081000089645 3961626.089000015985 60420.474323065 2024-04-20T11:23:01.512764+00:00 19994330.277000069618 29000000.004000071436 27869999.949000000954 3969494.957999974024 60420.474334718 2024-04-20T11:23:02.519643+00:00 19994330.271999958903 28999999.982999920845 27869999.946999911219 3967517.020000011194 60420.474346194 2024-04-20T11:23:03.511146+00:00 19994330.276000019163 29000000.029000040144 27870000.021000031382 3967044.967000008095 60420.474357848 2024-04-20T11:23:04.518025+00:00 19994330.276000019163 28999999.978000041097 27870000.050999999046 3970439.032000004780 60420.474369323 2024-04-20T11:23:05.509529+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3964206.016999990214 60420.474380977 2024-04-20T11:23:06.516408+00:00 19994330.277000069618 28999999.983000040054 27870000.021999958903 3966529.025000005960 60420.474392453 2024-04-20T11:23:07.507911+00:00 19994330.276999950409 29000000.017999891192 27869999.977000001818 3966391.956999986898 60420.474404106 2024-04-20T11:23:08.514790+00:00 19994330.272999998182 28999999.992000099272 27869999.971999999136 3967208.015000015032 60420.474415766 2024-04-20T11:23:09.522165+00:00 19994330.276999950409 29000000.011999998242 27870000.040000081062 3967320.011999994982 60420.474427236 2024-04-20T11:23:10.513173+00:00 19994330.272999998182 28999999.991999991238 27870000.015000000596 3969541.044999986887 60420.474438895 2024-04-20T11:23:11.520548+00:00 19994330.278000000864 28999999.984999999404 27870000.010000001639 3970183.953000009060 60420.474450371 2024-04-20T11:23:12.512051+00:00 19994330.280000090599 28999999.991000011563 27869999.951000001281 3965602.925000011921 60420.474462025 2024-04-20T11:23:13.518930+00:00 19994330.272999998182 29000000.021999981254 27870000.011000011116 3965062.047999978065 60420.474473495 2024-04-20T11:23:14.509937+00:00 19994330.276999950409 28999999.981000009924 27870000.029999990016 3971121.938000022899 60420.474485154 2024-04-20T11:23:15.517312+00:00 19994330.276999950409 28999999.997999999672 27869999.940000001341 3969242.064999967813 60420.474496624 2024-04-20T11:23:16.508320+00:00 19994330.272000070661 29000000.011999990791 27870000.047000020742 3967964.004000008106 60420.474508284 2024-04-20T11:23:17.515695+00:00 19994330.276999950409 28999999.993999991566 27869999.956000000238 3969302.960000038147 60420.474519937 2024-04-20T11:23:18.522574+00:00 19994330.278000000864 29000000.013999998569 27869999.989999979734 3972398.095999956131 60420.474531413 2024-04-20T11:23:19.514077+00:00 19994330.277000069618 28999999.998000029474 27869999.984999980778 3975176.865000010002 60420.474543067 2024-04-20T11:23:20.520957+00:00 19994330.274999979883 29000000.041000008583 27870000.012000020593 3968371.077000021935 60420.474554542 2024-04-20T11:23:21.512460+00:00 19994330.274999979883 28999999.934999998659 27870000.069999989122 3971575.011999965180 60420.474566196 2024-04-20T11:23:22.519339+00:00 19994330.274999979883 29000000.039999961853 27869999.922999981791 3973570.979000031948 60420.474577672 2024-04-20T11:23:23.510842+00:00 19994330.280000090599 28999999.984000030905 27870000.054000020027 3969855.031000018120 60420.474589331 2024-04-20T11:23:24.518217+00:00 19994330.272999998182 29000000.005999978632 27869999.975000020117 3970213.052999972831 60420.474600801 2024-04-20T11:23:25.509225+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3971863.950999975204 60420.474612460 2024-04-20T11:23:26.516600+00:00 19994330.276999950409 28999999.959999978542 27869999.989000018686 3973133.044000030030 60420.474623931 2024-04-20T11:23:27.507607+00:00 19994330.276000019163 28999999.988000039011 27869999.995999988168 3973691.018999993801 60420.474635590 2024-04-20T11:23:28.514982+00:00 19994330.276000000536 29000000.019999980927 27869999.980000019073 3966071.925999999046 60420.474647244 2024-04-20T11:23:29.521861+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3970014.989000021946 60420.474658719 2024-04-20T11:23:30.513364+00:00 19994330.274000000209 29000000.039000030607 27870000.014999989420 3972084.903999983799 60420.474670379 2024-04-20T11:23:31.520740+00:00 19994330.274000000209 28999999.980000019073 27869999.990000009537 3970483.154999970924 60420.474681849 2024-04-20T11:23:32.511747+00:00 19994330.276999998838 28999999.993999961764 27870000.011999960989 3969936.922000051010 60420.474693508 2024-04-20T11:23:33.519122+00:00 19994330.277000010014 29000000.027000069618 27870000.017000079155 3971044.990999997128 60420.474704978 2024-04-20T11:23:34.510129+00:00 19994330.276999998838 28999999.998999949545 27869999.981999989599 3966241.034999967087 60420.474716638 2024-04-20T11:23:35.517505+00:00 19994330.275000009686 28999999.991000059992 27869999.986999988556 3970999.977999985218 60420.474728108 2024-04-20T11:23:36.508512+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3967770.988000034820 60420.474739767 2024-04-20T11:23:37.515887+00:00 19994330.277000010014 29000000.005999919027 27870000.060999989510 3973350.914999961853 60420.474751421 2024-04-20T11:23:38.522766+00:00 19994330.273999989033 28999999.975000020117 27869999.896999958903 3969462.063000022899 60420.474762897 2024-04-20T11:23:39.514269+00:00 19994330.275000009686 28999999.994000080973 27870000.032999988645 3970372.041000009049 60420.474774550 2024-04-20T11:23:40.521149+00:00 19994330.278999980539 29000000.016999959946 27870000.006000038236 3970103.037999988068 60420.474786026 2024-04-20T11:23:41.512651+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3968160.014999986161 60420.474797680 2024-04-20T11:23:42.519531+00:00 19994330.272999998182 28999999.983999971300 27870000.095999959856 3969265.995000004768 60420.474809155 2024-04-20T11:23:43.511034+00:00 19994330.273999989033 29000000.002000089735 27869999.961000081152 3964344.935999989975 60420.474820809 2024-04-20T11:23:44.517913+00:00 19994330.277000010014 29000000.020999908447 27869999.935999989510 3970258.092000008095 60420.474832285 2024-04-20T11:23:45.509416+00:00 19994330.277000010014 28999999.998000029474 27870000.066999908537 3969796.981000006199 60420.474843944 2024-04-20T11:23:46.516792+00:00 19994330.276000019163 29000000.024999998510 27870000.017000079155 3968195.974000037182 60420.474855415 2024-04-20T11:23:47.507799+00:00 19994330.275999959558 28999999.988000001758 27869999.959999918938 3972231.935999989975 60420.474867074 2024-04-20T11:23:48.515174+00:00 19994330.277000010014 28999999.971000000834 27869999.983000040054 3968399.000000000000 60420.474878727 2024-04-20T11:23:49.522053+00:00 19994330.272000011057 29000000.015000000596 27870000.043000001460 3971285.018999993801 60420.474890203 2024-04-20T11:23:50.513557+00:00 19994330.275999959558 29000000.002999991179 27870000.010000009090 3974949.980000019073 60420.474901857 2024-04-20T11:23:51.520436+00:00 19994330.281000021845 28999999.997999999672 27869999.982999999076 3972643.065999985207 60420.474913333 2024-04-20T11:23:52.511939+00:00 19994330.273999989033 28999999.964000020176 27870000.006000000983 3971569.940999985207 60420.474924986 2024-04-20T11:23:53.518818+00:00 19994330.277000010014 29000000.018999990076 27869999.977000009269 3969762.942000031006 60420.474936462 2024-04-20T11:23:54.510321+00:00 19994330.273999989033 29000000.007999990135 27870000.000999990851 3970124.066999971867 60420.474948116 2024-04-20T11:23:55.517200+00:00 19994330.274999979883 28999999.972999989986 27870000.000000000000 3970886.047999978065 60420.474959591 2024-04-20T11:23:56.508704+00:00 19994330.275000099093 29000000.037000000477 27869999.972999989986 3967727.878000020981 60420.474971251 2024-04-20T11:23:57.516079+00:00 19994330.278000000864 28999999.990000009537 27870000.030000001192 3969175.098999977112 60420.474982721 2024-04-20T11:23:58.507086+00:00 19994330.275999899954 28999999.986000001431 27870000.017000019550 3968118.925999999046 60420.474994380 2024-04-20T11:23:59.514461+00:00 19994330.274000048637 29000000.035000029951 27869999.960999969393 3970840.969000041019 60420.475006034 2024-04-20T11:24:00.521340+00:00 19994330.279000040144 28999999.959999978542 27869999.990000009537 3973703.071999967098 60420.475017510 2024-04-20T11:24:01.512843+00:00 19994330.271999958903 29000000.004000011832 27870000.028000000864 3970265.029000043869 60420.475029164 2024-04-20T11:24:02.519723+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3975638.005999981891 60420.475040639 2024-04-20T11:24:03.511226+00:00 19994330.278000000864 29000000.039999961853 27870000.005999978632 3972829.064999998081 60420.475052299 2024-04-20T11:24:04.518601+00:00 19994330.274999979883 28999999.975000020117 27870000.028000000864 3971008.982999979984 60420.475063769 2024-04-20T11:24:05.509608+00:00 19994330.276000019163 29000000.003000020981 27870000.015000049025 3967086.944000006188 60420.475075428 2024-04-20T11:24:06.516984+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3972720.940999985207 60420.475086898 2024-04-20T11:24:07.507991+00:00 19994330.276000019163 28999999.991999980062 27869999.994999948889 3972732.092999995220 60420.475098557 2024-04-20T11:24:08.515366+00:00 19994330.275999899954 29000000.001999970526 27870000.004999998957 3971212.118000030983 60420.475110033 2024-04-20T11:24:09.506869+00:00 19994330.278000120074 29000000.001999970526 27869999.984000090510 3975221.814999998081 60420.475121687 2024-04-20T11:24:10.513748+00:00 19994330.273999929428 29000000.000000000000 27869999.975999951363 3968442.927999972831 60420.475133346 2024-04-20T11:24:11.521124+00:00 19994330.274999979883 28999999.977000121027 27870000.042999979109 3971560.076000034809 60420.475144817 2024-04-20T11:24:12.512131+00:00 19994330.277000069618 29000000.010999921709 27869999.965000029653 3972871.038999975193 60420.475156476 2024-04-20T11:24:13.519505+00:00 19994330.272999998182 29000000.022999998182 27870000.049000021070 3969905.016000031959 60420.475167946 2024-04-20T11:24:14.510513+00:00 19994330.279999971390 28999999.983999971300 27870000.002999901772 3970810.093999981880 60420.475179605 2024-04-20T11:24:15.517888+00:00 19994330.271999958903 28999999.983000040054 27869999.998000029474 3974664.866999983788 60420.475191075 2024-04-20T11:24:16.508896+00:00 19994330.282000061125 29000000.041000008583 27869999.958999991417 3971899.951000034809 60420.475202735 2024-04-20T11:24:17.516271+00:00 19994330.273999929428 28999999.968000050634 27869999.999000068754 3976408.098999977112 60420.475214205 2024-04-20T11:24:18.507278+00:00 19994330.272999998182 29000000.016999959946 27870000.059000018984 3974610.926999986172 60420.475225864 2024-04-20T11:24:19.514653+00:00 19994330.276000019163 28999999.993999961764 27869999.945999979973 3972705.036000012886 60420.475237518 2024-04-20T11:24:20.521532+00:00 19994330.277000069618 29000000.019999980927 27870000.024999979883 3970572.023999989033 60420.475248993 2024-04-20T11:24:21.513035+00:00 19994330.275999899954 28999999.961000081152 27869999.983999971300 3974487.970000029076 60420.475260653 2024-04-20T11:24:22.520410+00:00 19994330.276999998838 29000000.032999988645 27870000.024000048637 3975196.971000016201 60420.475272123 2024-04-20T11:24:23.511418+00:00 19994330.274999998510 28999999.977000001818 27869999.998000029474 3974775.134999930859 60420.475283782 2024-04-20T11:24:24.518793+00:00 19994330.276999998838 29000000.011999998242 27869999.967000011355 3971520.963999987114 60420.475295252 2024-04-20T11:24:25.509800+00:00 19994330.275000009686 29000000.015999998897 27870000.030999898911 3971868.929000020027 60420.475306912 2024-04-20T11:24:26.517175+00:00 19994330.275000009686 28999999.987999990582 27869999.950000051409 3975642.971000074875 60420.475318382 2024-04-20T11:24:27.508182+00:00 19994330.277999978513 28999999.971999999136 27870000.030000001192 3973641.067999958992 60420.475330041 2024-04-20T11:24:28.515558+00:00 19994330.277000010014 28999999.993999991566 27870000.043999999762 3973996.026999949943 60420.475341517 2024-04-20T11:24:29.507061+00:00 19994330.272999998182 29000000.037000000477 27869999.927999999374 3972126.879000068177 60420.475353171 2024-04-20T11:24:30.513940+00:00 19994330.275000009686 28999999.971999999136 27870000.006000000983 3977607.162999988068 60420.475364830 2024-04-20T11:24:31.521315+00:00 19994330.278000000864 29000000.020000010729 27870000.013000000268 3970868.952000021935 60420.475376306 2024-04-20T11:24:32.512818+00:00 19994330.277000010014 28999999.980000019073 27870000.013000011444 3969512.977999926079 60420.475387960 2024-04-20T11:24:33.519698+00:00 19994330.276999980211 29000000.018999990076 27869999.984000001103 3971057.042000054847 60420.475399435 2024-04-20T11:24:34.511201+00:00 19994330.273000031710 28999999.981999989599 27870000.048000011593 3971327.944999932777 60420.475411089 2024-04-20T11:24:35.518080+00:00 19994330.276999950409 29000000.041000008583 27869999.980999980122 3970580.930000067223 60420.475422565 2024-04-20T11:24:36.509583+00:00 19994330.275000039488 28999999.974999960512 27869999.952000018209 3971645.080999969970 60420.475434219 2024-04-20T11:24:37.516462+00:00 19994330.275999959558 28999999.978000041097 27870000.060999989510 3971912.998000026215 60420.475445694 2024-04-20T11:24:38.507966+00:00 19994330.276000019163 29000000.008999999613 27870000.008000019938 3976651.929000020027 60420.475457354 2024-04-20T11:24:39.515341+00:00 19994330.278999980539 29000000.008999940008 27869999.922999981791 3975418.026999949943 60420.475468824 2024-04-20T11:24:40.506348+00:00 19994330.275000039488 28999999.996000051498 27870000.017000019550 3973486.096000074875 60420.475480483 2024-04-20T11:24:41.513725+00:00 19994330.272999998182 29000000.001999970526 27870000.008999999613 3975157.922999978065 60420.475492137 2024-04-20T11:24:42.520603+00:00 19994330.277000010014 29000000.003000020981 27869999.973999980837 3972319.046000003815 60420.475503612 2024-04-20T11:24:43.512105+00:00 19994330.275999959558 28999999.995999928564 27870000.061999980360 3973876.967000008095 60420.475515266 2024-04-20T11:24:44.518985+00:00 19994330.278000000864 29000000.019000049680 27869999.978000041097 3975257.029999970924 60420.475526742 2024-04-20T11:24:45.510489+00:00 19994330.273999989033 28999999.978999968618 27870000.022999998182 3971980.879999995232 60420.475538395 2024-04-20T11:24:46.517367+00:00 19994330.277000010014 29000000.004999998957 27869999.939999941736 3974937.077000021935 60420.475549871 2024-04-20T11:24:47.508870+00:00 19994330.273999989033 29000000.027000069618 27870000.007000088692 3971156.005999923218 60420.475561531 2024-04-20T11:24:48.516246+00:00 19994330.278000000864 28999999.990999940783 27870000.031999949366 3969934.034000039101 60420.475573000 2024-04-20T11:24:49.507253+00:00 19994330.276000019163 28999999.994000080973 27870000.009999990463 3973982.955999969970 60420.475584660 2024-04-20T11:24:50.514628+00:00 19994330.279000040144 28999999.977999929339 27869999.995000001043 3971960.991999983788 60420.475596314 2024-04-20T11:24:51.521507+00:00 19994330.272999998182 29000000.024000048637 27870000.006000038236 3967306.951000093948 60420.475607790 2024-04-20T11:24:52.513011+00:00 19994330.275999899954 28999999.998999949545 27869999.981999989599 3971090.069999932777 60420.475619443 2024-04-20T11:24:53.519890+00:00 19994330.274000048637 28999999.962000008672 27869999.990999940783 3972444.062000035774 60420.475630919 2024-04-20T11:24:54.511393+00:00 19994330.276000019163 29000000.021000031382 27870000.034000039101 3968270.962999939919 60420.475642573 2024-04-20T11:24:55.518272+00:00 19994330.273999929428 28999999.998999949545 27869999.985000010580 3973426.828000069130 60420.475654048 2024-04-20T11:24:56.509775+00:00 19994330.279000040144 28999999.996000051498 27870000.001000050455 3971442.205000042915 60420.475665708 2024-04-20T11:24:57.517151+00:00 19994330.276999950409 29000000.022999998182 27869999.947999950498 3972710.888999938965 60420.475677178 2024-04-20T11:24:58.508157+00:00 19994330.272000070661 28999999.957000020891 27870000.029999971390 3972043.049999951851 60420.475688837 2024-04-20T11:24:59.515533+00:00 19994330.278000000864 29000000.034999970347 27869999.996000051498 3966924.999000072014 60420.475700307 2024-04-20T11:25:00.506540+00:00 19994330.279000040144 28999999.999000001699 27870000.010999921709 3975867.952000021935 60420.475711967 2024-04-20T11:25:01.513915+00:00 19994330.273999929428 28999999.982000008225 27869999.978000041097 3968086.034999967087 60420.475723621 2024-04-20T11:25:02.520795+00:00 19994330.279000040144 29000000.019999999553 27870000.062999960035 3969325.004999995232 60420.475735096 2024-04-20T11:25:03.512298+00:00 19994330.272999998182 28999999.984999999404 27869999.947000030428 3968138.116999983788 60420.475746750 2024-04-20T11:25:04.519177+00:00 19994330.276000019163 29000000.015999991447 27870000.078999999911 3971536.870000004768 60420.475758226 2024-04-20T11:25:05.510680+00:00 19994330.274999979883 28999999.973000019789 27869999.935999989510 3971063.019999980927 60420.475769885 2024-04-20T11:25:06.518055+00:00 19994330.276999950409 29000000.037999991328 27869999.978000000119 3973405.080999969970 60420.475781355 2024-04-20T11:25:07.509062+00:00 19994330.276000019163 28999999.992000009865 27869999.992000009865 3978153.939000010025 60420.475793014 2024-04-20T11:25:08.516438+00:00 19994330.278000000864 29000000.008000019938 27870000.059999998659 3972188.923000096809 60420.475804484 2024-04-20T11:25:09.507445+00:00 19994330.276999950409 28999999.997999969870 27870000.008000001311 3972709.101999998093 60420.475816144 2024-04-20T11:25:10.514820+00:00 19994330.271000031382 28999999.986999988556 27869999.980999991298 3970756.942999958992 60420.475827619 2024-04-20T11:25:11.506323+00:00 19994330.277000069618 29000000.018999990076 27870000.018000010401 3967901.078999996185 60420.475839273 2024-04-20T11:25:12.513203+00:00 19994330.276999950409 28999999.951000031084 27869999.953000009060 3970337.916000009049 60420.475850933 2024-04-20T11:25:13.520578+00:00 19994330.274000048637 29000000.018000010401 27869999.993000000715 3969892.919000030030 60420.475862402 2024-04-20T11:25:14.511586+00:00 19994330.278000000864 29000000.011999960989 27870000.059999998659 3975049.060999989975 60420.475874062 2024-04-20T11:25:15.518960+00:00 19994330.276000000536 28999999.997000038624 27869999.955999970436 3971665.054999948014 60420.475885532 2024-04-20T11:25:16.509967+00:00 19994330.272999998182 28999999.991000000387 27870000.022999998182 3977212.950999975204 60420.475897192 2024-04-20T11:25:17.517342+00:00 19994330.276000000536 29000000.014999929816 27869999.963999990374 3973188.072000027169 60420.475908667 2024-04-20T11:25:18.508846+00:00 19994330.279000010341 28999999.971000079066 27870000.017000019550 3971116.953000069130 60420.475920321 2024-04-20T11:25:19.515725+00:00 19994330.274999991059 29000000.013999938965 27870000.013000011444 3970912.013999938965 60420.475931797 2024-04-20T11:25:20.507228+00:00 19994330.276000011712 29000000.003000020981 27869999.964999970049 3973415.085000038147 60420.475943450 2024-04-20T11:25:21.514107+00:00 19994330.276000011712 29000000.006999969482 27870000.025000039488 3969841.860999941826 60420.475954926 2024-04-20T11:25:22.505611+00:00 19994330.276999980211 28999999.964000109583 27870000.000999990851 3970609.106000065804 60420.475966580 2024-04-20T11:25:23.512490+00:00 19994330.274000018835 29000000.046999931335 27870000.019999980927 3973226.895999907982 60420.475978239 2024-04-20T11:25:24.519865+00:00 19994330.276999980211 28999999.998000029474 27870000.033999979496 3964922.042000054847 60420.475989709 2024-04-20T11:25:25.510872+00:00 19994330.276000019163 28999999.985999941826 27869999.899000048637 3968682.036999940872 60420.476001369 2024-04-20T11:25:26.518247+00:00 19994330.278999980539 29000000.015000101179 27870000.039999961853 3968574.987000108231 60420.476012839 2024-04-20T11:25:27.509255+00:00 19994330.272999998182 28999999.998999949545 27870000.001999970526 3971565.968999981880 60420.476024498 2024-04-20T11:25:28.516630+00:00 19994330.276000019163 28999999.942999958992 27869999.995000001043 3974629.125999927986 60420.476035974 2024-04-20T11:25:29.508133+00:00 19994330.275999959558 29000000.057000041008 27870000.053000088781 3969688.914000033867 60420.476047628 2024-04-20T11:25:30.515012+00:00 19994330.277000010014 28999999.998999949545 27869999.958999991417 3971618.922999978065 60420.476059103 2024-04-20T11:25:31.506514+00:00 19994330.273999989033 28999999.991000059992 27870000.000999931246 3974900.016000031959 60420.476070757 2024-04-20T11:25:32.513394+00:00 19994330.279000040144 29000000.005999919027 27869999.975000020117 3970756.110999941826 60420.476082416 2024-04-20T11:25:33.520770+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3973090.915000081062 60420.476093886 2024-04-20T11:25:34.511777+00:00 19994330.274999979883 28999999.993000030518 27870000.057999968529 3973025.064000010025 60420.476105546 2024-04-20T11:25:35.519152+00:00 19994330.274000048637 29000000.021000031382 27869999.953999999911 3968958.957000017166 60420.476117021 2024-04-20T11:25:36.510655+00:00 19994330.276999950409 28999999.980999950320 27869999.996000051498 3973074.029999970924 60420.476128675 2024-04-20T11:25:37.517534+00:00 19994330.282000008970 29000000.010000001639 27869999.995000001043 3967872.883999944199 60420.476140151 2024-04-20T11:25:38.509038+00:00 19994330.272999998182 28999999.986000001431 27869999.995999928564 3969485.994000076782 60420.476151810 2024-04-20T11:25:39.516413+00:00 19994330.273999989033 29000000.022999998182 27869999.984000090510 3971413.064000010025 60420.476163280 2024-04-20T11:25:40.507419+00:00 19994330.275000039488 28999999.969999998808 27870000.037999991328 3972831.967999935150 60420.476174940 2024-04-20T11:25:41.514795+00:00 19994330.277000010014 28999999.994999989867 27869999.982999920845 3973323.016000031959 60420.476186410 2024-04-20T11:25:42.505803+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3970052.016999959946 60420.476198069 2024-04-20T11:25:43.513178+00:00 19994330.281000021845 29000000.006999999285 27869999.940999981016 3974273.006999969017 60420.476209723 2024-04-20T11:25:44.520057+00:00 19994330.273999929428 29000000.018000010401 27870000.061000000685 3973206.893000007141 60420.476221199 2024-04-20T11:25:45.511560+00:00 19994330.272000070661 28999999.984999980778 27869999.962999999523 3970869.127000092994 60420.476232858 2024-04-20T11:25:46.518935+00:00 19994330.276000019163 28999999.980000019073 27869999.962999988347 3972150.979999899864 60420.476244328 2024-04-20T11:25:47.509942+00:00 19994330.276999950409 29000000.007999960333 27870000.087000001222 3975514.012000083923 60420.476255987 2024-04-20T11:25:48.517317+00:00 19994330.278000000864 28999999.994000021368 27869999.919000010937 3973848.041999936104 60420.476267457 2024-04-20T11:25:49.508325+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3971633.990000010002 60420.476279117 2024-04-20T11:25:50.515700+00:00 19994330.276999950409 28999999.981000009924 27870000.028999980539 3968863.904999970924 60420.476290592 2024-04-20T11:25:51.507203+00:00 19994330.277000069618 28999999.975999951363 27869999.976000010967 3972602.067000031006 60420.476302247 2024-04-20T11:25:52.514082+00:00 19994330.272999998182 29000000.027000010014 27870000.048000011593 3973373.034000039101 60420.476313722 2024-04-20T11:25:53.505585+00:00 19994330.274999979883 29000000.000999990851 27870000.043999999762 3978604.924999951851 60420.476325376 2024-04-20T11:25:54.512465+00:00 19994330.278000000864 29000000.001000050455 27869999.899999979883 3972856.940000057220 60420.476337035 2024-04-20T11:25:55.519840+00:00 19994330.274999979883 29000000.031999949366 27870000.023999989033 3973497.126999973785 60420.476348505 2024-04-20T11:25:56.510847+00:00 19994330.276000019163 28999999.940999981016 27869999.989000018686 3973429.939999938011 60420.476360165 2024-04-20T11:25:57.518222+00:00 19994330.272999998182 29000000.040000081062 27870000.061999980360 3975584.090000032913 60420.476371635 2024-04-20T11:25:58.509229+00:00 19994330.278000000864 28999999.970999959856 27869999.922000050545 3970032.925000071991 60420.476383294 2024-04-20T11:25:59.516605+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3969700.975999950897 60420.476394764 2024-04-20T11:26:00.507612+00:00 19994330.274999979883 28999999.989000078291 27870000.022000011057 3967642.929000020027 60420.476406423 2024-04-20T11:26:01.514987+00:00 19994330.276000019163 29000000.021999958903 27869999.977999988943 3966706.120000004768 60420.476417894 2024-04-20T11:26:02.505994+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3968997.998999952804 60420.476429553 2024-04-20T11:26:03.513369+00:00 19994330.270999908447 29000000.019000049680 27870000.051999989897 3968542.978000044823 60420.476441029 2024-04-20T11:26:04.504873+00:00 19994330.275000099093 28999999.970999959856 27869999.909999970347 3969527.993999958038 60420.476452682 2024-04-20T11:26:05.511752+00:00 19994330.278000000864 29000000.036000009626 27870000.055999990553 3967648.085999966133 60420.476464342 2024-04-20T11:26:06.519127+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3966123.939000010025 60420.476475818 2024-04-20T11:26:07.510630+00:00 19994330.275999899954 29000000.003000020981 27869999.935999989510 3970218.048000096809 60420.476487471 2024-04-20T11:26:08.517510+00:00 19994330.276000019163 29000000.028999920934 27870000.047000050545 3966966.944999932777 60420.476498947 2024-04-20T11:26:09.509013+00:00 19994330.272999998182 28999999.975000020117 27870000.032999988645 3968263.000000000000 60420.476510606 2024-04-20T11:26:10.516388+00:00 19994330.276999998838 28999999.977000001818 27869999.981999989599 3964730.032999991905 60420.476522076 2024-04-20T11:26:11.507395+00:00 19994330.276999998838 29000000.016000028700 27869999.949000000954 3971228.963999987114 60420.476533730 2024-04-20T11:26:12.514274+00:00 19994330.280000001192 28999999.993000030518 27869999.973000049591 3968221.973999977112 60420.476545206 2024-04-20T11:26:13.505777+00:00 19994330.271999999881 29000000.023999929428 27870000.009999990463 3970718.035000085831 60420.476556859 2024-04-20T11:26:14.512657+00:00 19994330.276000011712 29000000.011999998242 27870000.087000008672 3972976.987999916077 60420.476568519 2024-04-20T11:26:15.520032+00:00 19994330.273999989033 28999999.956999998540 27869999.957999940962 3969007.974000095855 60420.476579989 2024-04-20T11:26:16.511039+00:00 19994330.277000010014 29000000.043000001460 27869999.978999968618 3976788.997999907006 60420.476591649 2024-04-20T11:26:17.518414+00:00 19994330.278000000864 28999999.956999998540 27870000.004999998957 3971844.071000099182 60420.476603124 2024-04-20T11:26:18.509917+00:00 19994330.275000009686 29000000.035000000149 27869999.981999989599 3970849.947999954224 60420.476614778 2024-04-20T11:26:19.516796+00:00 19994330.275999989361 28999999.997999999672 27870000.049000021070 3970550.050999999046 60420.476626254 2024-04-20T11:26:20.508300+00:00 19994330.275999989361 28999999.992000009865 27870000.046000000089 3969213.906000018120 60420.476637907 2024-04-20T11:26:21.515179+00:00 19994330.274000018835 28999999.978999998420 27869999.960000038147 3981185.095000029076 60420.476649383 2024-04-20T11:26:22.506682+00:00 19994330.274999979883 29000000.021999981254 27869999.958999991417 3971197.951999903191 60420.476661037 2024-04-20T11:26:23.513561+00:00 19994330.280000030994 29000000.007000029087 27870000.028000000864 3971674.961000084877 60420.476672512 2024-04-20T11:26:24.505065+00:00 19994330.278000000864 28999999.995999988168 27869999.978999990970 3972849.972000002861 60420.476684172 2024-04-20T11:26:25.512440+00:00 19994330.273999989033 29000000.006999969482 27869999.976000010967 3971818.944999932777 60420.476695825 2024-04-20T11:26:26.519319+00:00 19994330.274999979883 28999999.979000028223 27870000.068999990821 3969217.143000007141 60420.476707301 2024-04-20T11:26:27.510822+00:00 19994330.274000048637 28999999.993999961764 27869999.981000009924 3972288.999000072014 60420.476718960 2024-04-20T11:26:28.518197+00:00 19994330.276999950409 29000000.042000059038 27870000.043000008911 3969503.950999975204 60420.476730430 2024-04-20T11:26:29.509205+00:00 19994330.276000019163 28999999.980999950320 27869999.984000001103 3970035.957000017166 60420.476742090 2024-04-20T11:26:30.516580+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3976004.085999966133 60420.476753566 2024-04-20T11:26:31.508083+00:00 19994330.273999989033 28999999.974000040442 27870000.008000019938 3975827.879999995232 60420.476765220 2024-04-20T11:26:32.514962+00:00 19994330.273999989033 29000000.051999930292 27870000.011999960989 3973432.090000032913 60420.476776695 2024-04-20T11:26:33.506465+00:00 19994330.277000010014 28999999.977000001818 27870000.022999998182 3972540.958999990951 60420.476788349 2024-04-20T11:26:34.513344+00:00 19994330.277000010014 28999999.991999980062 27870000.031000021845 3971511.092000008095 60420.476799825 2024-04-20T11:26:35.504848+00:00 19994330.279000040144 29000000.022000070661 27869999.935999989510 3968393.954999924172 60420.476811478 2024-04-20T11:26:36.511727+00:00 19994330.272999998182 28999999.973999980837 27870000.079999979585 3972626.064000010025 60420.476823138 2024-04-20T11:26:37.519102+00:00 19994330.275999899954 29000000.003000020981 27869999.897000011057 3971568.925000071991 60420.476834608 2024-04-20T11:26:38.510109+00:00 19994330.275000099093 28999999.998999949545 27870000.068000018597 3972092.046999930870 60420.476846267 2024-04-20T11:26:39.517485+00:00 19994330.275999899954 29000000.019999980927 27869999.949999991804 3972851.038000000175 60420.476857737 2024-04-20T11:26:40.508490+00:00 19994330.277000069618 28999999.983000040054 27870000.000000000000 3973050.936000000220 60420.476869397 2024-04-20T11:26:41.515867+00:00 19994330.274999979883 28999999.996000051498 27870000.025000039488 3977275.941999999806 60420.476880873 2024-04-20T11:26:42.507370+00:00 19994330.281000021845 28999999.995999928564 27869999.981999989599 3974117.141999999061 60420.476892526 2024-04-20T11:26:43.514249+00:00 19994330.269999980927 29000000.009000059217 27869999.995999928564 3975666.948000003118 60420.476904002 2024-04-20T11:26:44.505752+00:00 19994330.276000019163 29000000.002999901772 27870000.049000021070 3975946.036999997217 60420.476915656 2024-04-20T11:26:45.512632+00:00 19994330.276999950409 28999999.991000059992 27869999.998999949545 3973650.892000000924 60420.476927315 2024-04-20T11:26:46.520006+00:00 19994330.278000000864 28999999.995000001043 27870000.002000089735 3971521.123000000138 60420.476938785 2024-04-20T11:26:47.511015+00:00 19994330.274000048637 29000000.029000040144 27869999.977000001818 3969725.910000003874 60420.476950444 2024-04-20T11:26:48.518389+00:00 19994330.279000040144 28999999.977999929339 27870000.028999920934 3973726.933999999892 60420.476961920 2024-04-20T11:26:49.509893+00:00 19994330.273999929428 29000000.055999990553 27869999.999000068754 3971100.968999996781 60420.476973574 2024-04-20T11:26:50.516772+00:00 19994330.274000048637 28999999.950999978930 27869999.997999910265 3972083.160999997985 60420.476985049 2024-04-20T11:26:51.508275+00:00 19994330.276000019163 28999999.999000001699 27869999.971000079066 3971312.988000005018 60420.476996703 2024-04-20T11:26:52.515154+00:00 19994330.278999920934 28999999.977999988943 27870000.008999940008 3970510.006999998819 60420.477008179 2024-04-20T11:26:53.506657+00:00 19994330.277000069618 29000000.015000000596 27869999.976000070572 3970735.904999994207 60420.477019832 2024-04-20T11:26:54.513535+00:00 19994330.270999908447 29000000.030999999493 27870000.031000021845 3973836.106000006199 60420.477031308 2024-04-20T11:26:55.505041+00:00 19994330.279000040144 28999999.994999989867 27869999.979999899864 3971087.977999993134 60420.477042962 2024-04-20T11:26:56.511918+00:00 19994330.274000048637 28999999.988000009209 27869999.993000030518 3972604.951000005007 60420.477054622 2024-04-20T11:26:57.519294+00:00 19994330.278999920934 28999999.997999999672 27870000.006000038236 3972118.971000000834 60420.477066097 2024-04-20T11:26:58.510797+00:00 19994330.274999979883 29000000.008000019938 27870000.026999950409 3970029.000000000000 60420.477077751 2024-04-20T11:26:59.517676+00:00 19994330.276000019163 28999999.970999989659 27869999.985000010580 3976055.123999997973 60420.477089227 2024-04-20T11:27:00.509180+00:00 19994330.277000069618 29000000.022999998182 27870000.027000069618 3967892.990999997128 60420.477100880 2024-04-20T11:27:01.516059+00:00 19994330.271999958903 28999999.989000018686 27869999.954999998212 3971780.890000001062 60420.477112356 2024-04-20T11:27:02.507562+00:00 19994330.274999979883 28999999.995000001043 27869999.989000000060 3972952.076000005007 60420.477124015 2024-04-20T11:27:03.514937+00:00 19994330.278999999166 28999999.996999979019 27870000.035999998450 3968614.929000005126 60420.477135486 2024-04-20T11:27:04.505945+00:00 19994330.278000000864 29000000.012000020593 27869999.988000009209 3973396.980999990832 60420.477147145 2024-04-20T11:27:05.513320+00:00 19994330.274000000209 29000000.021999958903 27870000.004999980330 3972117.058999999892 60420.477158615 2024-04-20T11:27:06.504327+00:00 19994330.275999989361 28999999.957000020891 27869999.983000010252 3972809.923000007868 60420.477170275 2024-04-20T11:27:07.511701+00:00 19994330.275000009686 29000000.040000021458 27870000.011000011116 3968680.195999994874 60420.477181928 2024-04-20T11:27:08.518581+00:00 19994330.278000000864 28999999.997000038624 27870000.025999989361 3967853.822999998927 60420.477193404 2024-04-20T11:27:09.510085+00:00 19994330.272999998182 28999999.989999890327 27869999.987000018358 3968297.004999995232 60420.477205063 2024-04-20T11:27:10.517460+00:00 19994330.278999980539 28999999.975000020117 27870000.024999979883 3967765.066000000108 60420.477216533 2024-04-20T11:27:11.508467+00:00 19994330.275000009686 28999999.998000029474 27869999.968999978155 3970300.942000002135 60420.477228193 2024-04-20T11:27:12.515842+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3971567.979000002146 60420.477239663 2024-04-20T11:27:13.506849+00:00 19994330.274999979883 29000000.046000000089 27869999.997000038624 3969552.006000012159 60420.477251322 2024-04-20T11:27:14.514224+00:00 19994330.276000019163 28999999.976000070572 27870000.056999981403 3974575.061999977101 60420.477262792 2024-04-20T11:27:15.505232+00:00 19994330.277999971062 28999999.988999959081 27869999.932999968529 3973162.076000005007 60420.477274451 2024-04-20T11:27:16.512607+00:00 19994330.276000019163 29000000.021000031382 27870000.033000048250 3973505.853000015020 60420.477285927 2024-04-20T11:27:17.504110+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3974143.123999983072 60420.477297581 2024-04-20T11:27:18.510989+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3970850.019000024069 60420.477309240 2024-04-20T11:27:19.518364+00:00 19994330.272999998182 28999999.991999980062 27869999.981000009924 3978593.792999982834 60420.477320710 2024-04-20T11:27:20.509372+00:00 19994330.276000019163 29000000.000000000000 27870000.055999930948 3974265.990000010002 60420.477332370 2024-04-20T11:27:21.516747+00:00 19994330.277000010014 28999999.985000010580 27869999.943000078201 3978038.109999984968 60420.477343846 2024-04-20T11:27:22.508250+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3972172.010000019800 60420.477355499 2024-04-20T11:27:23.515129+00:00 19994330.278000000864 29000000.050999999046 27870000.036000009626 3973199.012999982107 60420.477366975 2024-04-20T11:27:24.506632+00:00 19994330.271999958903 28999999.986000061035 27869999.991999980062 3973992.062999994028 60420.477378634 2024-04-20T11:27:25.514007+00:00 19994330.277000010014 28999999.991999980062 27869999.940000060946 3971271.953000009060 60420.477390104 2024-04-20T11:27:26.505015+00:00 19994330.275000039488 28999999.996999979019 27870000.028999920934 3972875.932000011206 60420.477401764 2024-04-20T11:27:27.512390+00:00 19994330.275999959558 29000000.018000010401 27870000.008000019938 3969131.104999988806 60420.477413234 2024-04-20T11:27:28.503397+00:00 19994330.279000040144 29000000.014000009745 27869999.993000030518 3969653.948000013828 60420.477424893 2024-04-20T11:27:29.510772+00:00 19994330.272999938577 28999999.965999990702 27870000.009999990463 3972971.993999987841 60420.477436547 2024-04-20T11:27:30.517651+00:00 19994330.276000019163 29000000.020000010729 27870000.036000009626 3975636.048000007868 60420.477448022 2024-04-20T11:27:31.509154+00:00 19994330.274999979883 28999999.956999998540 27869999.944999929518 3975533.942999988794 60420.477459677 2024-04-20T11:27:32.516033+00:00 19994330.279000040144 28999999.999000001699 27870000.037999991328 3974411.950000017881 60420.477471152 2024-04-20T11:27:33.507537+00:00 19994330.276000019163 29000000.050999999046 27869999.984000090510 3973938.019999980927 60420.477482812 2024-04-20T11:27:34.514912+00:00 19994330.274999979883 28999999.984000001103 27869999.968999978155 3973084.054000020027 60420.477494282 2024-04-20T11:27:35.505919+00:00 19994330.274999979883 29000000.007999990135 27870000.041999939829 3974542.980999975931 60420.477505941 2024-04-20T11:27:36.513295+00:00 19994330.274000048637 28999999.986000031233 27870000.007000088692 3970845.063000022899 60420.477517411 2024-04-20T11:27:37.504302+00:00 19994330.278999920934 29000000.000000000000 27869999.962999939919 3969747.995999991894 60420.477529070 2024-04-20T11:27:38.511677+00:00 19994330.276000019163 29000000.012999951839 27870000.019999980927 3973978.893000007141 60420.477540724 2024-04-20T11:27:39.518556+00:00 19994330.277000069618 29000000.005000051111 27869999.998000029474 3971771.069999992847 60420.477552200 2024-04-20T11:27:40.510059+00:00 19994330.276999950409 28999999.975999951363 27870000.000999998301 3970693.986999989022 60420.477563859 2024-04-20T11:27:41.517434+00:00 19994330.271000031382 29000000.025000039488 27869999.982999999076 3974230.023000001907 60420.477575329 2024-04-20T11:27:42.508442+00:00 19994330.276999950409 29000000.006999969482 27870000.025000009686 3974518.946000009775 60420.477586988 2024-04-20T11:27:43.515817+00:00 19994330.277000069618 28999999.980000019073 27870000.015000000596 3973882.997999995947 60420.477598459 2024-04-20T11:27:44.506824+00:00 19994330.276999950409 28999999.992999970913 27870000.034000009298 3970865.967000008095 60420.477610118 2024-04-20T11:27:45.514199+00:00 19994330.276999950409 29000000.018000010401 27869999.971999969333 3971058.062000005972 60420.477621588 2024-04-20T11:27:46.505206+00:00 19994330.275000099093 28999999.999000068754 27869999.985000010580 3974579.083000003826 60420.477633248 2024-04-20T11:27:47.512582+00:00 19994330.273999929428 28999999.960999969393 27869999.953000009060 3973751.945999979973 60420.477644723 2024-04-20T11:27:48.504085+00:00 19994330.278000000864 29000000.044000029564 27870000.026999980211 3971931.962999999989 60420.477656377 2024-04-20T11:27:49.510964+00:00 19994330.272999998182 28999999.979999899864 27870000.004000011832 3970900.074999988079 60420.477668036 2024-04-20T11:27:50.518339+00:00 19994330.277000069618 29000000.004999998957 27869999.995999988168 3971209.942000031006 60420.477679506 2024-04-20T11:27:51.509347+00:00 19994330.278999920934 28999999.995000001043 27870000.028999980539 3975717.986000000965 60420.477691166 2024-04-20T11:27:52.516722+00:00 19994330.276000019163 29000000.000000000000 27869999.948000010103 3973026.046000003815 60420.477702636 2024-04-20T11:27:53.507729+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3972855.995000004768 60420.477714295 2024-04-20T11:27:54.515104+00:00 19994330.274000048637 29000000.001000050455 27870000.069999989122 3970851.990999997128 60420.477725765 2024-04-20T11:27:55.506111+00:00 19994330.278999920934 29000000.006000038236 27870000.003000020981 3972092.979999959003 60420.477737425 2024-04-20T11:27:56.513487+00:00 19994330.274000000209 28999999.975999951363 27869999.981000009924 3976046.030000030994 60420.477748900 2024-04-20T11:27:57.504990+00:00 19994330.278999999166 28999999.983999971300 27869999.964999970049 3968129.029999970924 60420.477760554 2024-04-20T11:27:58.511869+00:00 19994330.278000000864 29000000.024000048637 27870000.012000020593 3977211.865000010002 60420.477772030 2024-04-20T11:27:59.503372+00:00 19994330.271000001580 28999999.985999941826 27870000.001999970526 3976681.018000007141 60420.477783689 2024-04-20T11:28:00.510747+00:00 19994330.276000011712 29000000.002000089735 27869999.996000051498 3973153.103999971878 60420.477795343 2024-04-20T11:28:01.517626+00:00 19994330.278999999166 29000000.005999919027 27870000.003999948502 3969630.995000004768 60420.477806819 2024-04-20T11:28:02.509130+00:00 19994330.273999989033 29000000.019999980927 27870000.055999990553 3973650.971000016201 60420.477818478 2024-04-20T11:28:03.516505+00:00 19994330.277000010014 28999999.995000001043 27869999.947000030428 3968640.018000007141 60420.477829948 2024-04-20T11:28:04.507512+00:00 19994330.277000010014 28999999.989000078291 27870000.016000028700 3975324.949999988079 60420.477841607 2024-04-20T11:28:05.514887+00:00 19994330.273999989033 28999999.991000000387 27869999.986999988556 3970827.058000028133 60420.477853077 2024-04-20T11:28:06.505895+00:00 19994330.275999989361 29000000.010000009090 27870000.054999951273 3974783.870999991894 60420.477864737 2024-04-20T11:28:07.513270+00:00 19994330.277000010014 28999999.987999990582 27869999.912000060081 3975429.147000014782 60420.477876207 2024-04-20T11:28:08.504277+00:00 19994330.277000010014 29000000.008000001311 27870000.037999991328 3973354.937999964226 60420.477887866 2024-04-20T11:28:09.511652+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3974195.013000010978 60420.477899342 2024-04-20T11:28:10.503155+00:00 19994330.272999998182 29000000.025000009686 27869999.983000040054 3971809.972000002861 60420.477910995 2024-04-20T11:28:11.510034+00:00 19994330.275999959558 29000000.041999999434 27870000.041000008583 3972612.977999985218 60420.477922655 2024-04-20T11:28:12.517410+00:00 19994330.275000039488 28999999.934999998659 27869999.963000059128 3972703.981999992859 60420.477934131 2024-04-20T11:28:13.508913+00:00 19994330.278000000864 29000000.033999979496 27870000.059999939054 3970350.055000007153 60420.477945785 2024-04-20T11:28:14.515791+00:00 19994330.275999959558 28999999.967000011355 27869999.952000018209 3972469.055000007153 60420.477957260 2024-04-20T11:28:15.507295+00:00 19994330.274000048637 28999999.006000038236 27870000.011000040919 3972922.963999987114 60420.477968914 2024-04-20T11:28:16.514175+00:00 19994330.276999950409 29000000.000000000000 27869999.962999939919 3968993.962000011932 60420.477980390 2024-04-20T11:28:17.505678+00:00 19994330.274000048637 29000000.012999951839 27870000.006000038236 3965601.073000013828 60420.477992049 2024-04-20T11:28:18.513053+00:00 19994330.275999959558 28999998.987000048161 27870000.039999999106 3969803.866999983788 60420.478003519 2024-04-20T11:28:19.504060+00:00 19994330.276000019163 29000000.004999998957 27870000.028999999166 3971973.047999978065 60420.478015179 2024-04-20T11:28:20.511435+00:00 19994330.279999971390 28999999.996999979019 27869999.902000010014 3966997.068000019062 60420.478026649 2024-04-20T11:28:21.502442+00:00 19994330.274000048637 29000000.009999990463 27870000.063999999315 3971698.022000014782 60420.478038308 2024-04-20T11:28:22.509818+00:00 19994330.273999989033 28999999.999000009149 27869999.995999988168 3969941.893999993801 60420.478049962 2024-04-20T11:28:23.516697+00:00 19994330.276000019163 28999999.982000049204 27869999.967999991030 3970341.007000029087 60420.478061438 2024-04-20T11:28:24.508200+00:00 19994330.278999920934 29000000.003999948502 27870000.034000009298 3969603.085999966133 60420.478073097 2024-04-20T11:28:25.515575+00:00 19994330.277000069618 29000000.039000030607 27870000.001000020653 3972813.968999981880 60420.478084567 2024-04-20T11:28:26.506583+00:00 19994330.272999998182 28999999.973999980837 27869999.982999980450 3971382.891000031959 60420.478096226 2024-04-20T11:28:27.513958+00:00 19994330.276999950409 28999999.977999929339 27870000.000000000000 3972044.074000000954 60420.478107696 2024-04-20T11:28:28.504965+00:00 19994330.274000048637 29000000.022999998182 27869999.982999980450 3972809.934000014793 60420.478119356 2024-04-20T11:28:29.512340+00:00 19994330.274999979883 29000000.000000000000 27869999.999000009149 3968831.028999983799 60420.478130826 2024-04-20T11:28:30.503347+00:00 19994330.279999971390 29000000.015000101179 27870000.049000021070 3967200.027999997139 60420.478142485 2024-04-20T11:28:31.510723+00:00 19994330.277000069618 29000000.018999930471 27869999.971999999136 3974959.032999991905 60420.478154139 2024-04-20T11:28:32.517602+00:00 19994330.273999929428 28999999.932999968529 27870000.005999978632 3974567.912000000011 60420.478165614 2024-04-20T11:28:33.509105+00:00 19994330.276000019163 29000000.022999998182 27869999.957000020891 3970314.138999999035 60420.478177274 2024-04-20T11:28:34.516480+00:00 19994330.274999979883 29000000.019000049680 27870000.042999979109 3971581.906000018120 60420.478188744 2024-04-20T11:28:35.507487+00:00 19994330.276000019163 28999999.968999978155 27870000.015999969095 3970679.979999959003 60420.478200404 2024-04-20T11:28:36.514862+00:00 19994330.276000019163 29000000.028000000864 27870000.015000049025 3970170.077000021935 60420.478211879 2024-04-20T11:28:37.506366+00:00 19994330.278000000864 28999999.955999970436 27869999.961000028998 3971479.939999998081 60420.478223533 2024-04-20T11:28:38.513245+00:00 19994330.276000019163 29000000.050999999046 27870000.016999959946 3973189.084999979008 60420.478235003 2024-04-20T11:28:39.504252+00:00 19994330.273999929428 28999999.969000101089 27869999.973000049591 3970013.925000011921 60420.478246662 2024-04-20T11:28:40.511627+00:00 19994330.272999998182 29000000.005999919027 27870000.033999919891 3968407.050000011921 60420.478258132 2024-04-20T11:28:41.502634+00:00 19994330.278000000864 29000000.001999970526 27869999.932000041008 3977293.004999995232 60420.478269792 2024-04-20T11:28:42.510010+00:00 19994330.278000000864 29000000.006000000983 27870000.095999959856 3973101.962000011932 60420.478281451 2024-04-20T11:28:43.517387+00:00 19994330.274000048637 29000000.004000011832 27869999.935999989510 3970252.041999996174 60420.478292921 2024-04-20T11:28:44.508392+00:00 19994330.278999920934 28999999.984999999404 27869999.999000068754 3969460.933000028133 60420.478304581 2024-04-20T11:28:45.515767+00:00 19994330.276000019163 28999999.999000001699 27869999.996999979019 3975543.079999982845 60420.478316050 2024-04-20T11:28:46.506775+00:00 19994330.272999998182 29000000.000999990851 27870000.009999990463 3978395.928999959957 60420.478327710 2024-04-20T11:28:47.514150+00:00 19994330.274999979883 29000000.020000010729 27870000.018000010401 3968688.035000026226 60420.478339186 2024-04-20T11:28:48.505653+00:00 19994330.277000069618 28999999.976000010967 27869999.960000038147 3971406.972000002861 60420.478350840 2024-04-20T11:28:49.512532+00:00 19994330.279999971390 28999999.988999988884 27870000.056999921799 3974880.042999982834 60420.478362315 2024-04-20T11:28:50.504035+00:00 19994330.274000000209 29000000.038000021130 27869999.986000061035 3974650.875000000000 60420.478373969 2024-04-20T11:28:51.510914+00:00 19994330.274000000209 28999999.968999978155 27869999.988999959081 3977193.053000032902 60420.478385445 2024-04-20T11:28:52.502417+00:00 19994330.276000000536 29000000.017000019550 27869999.985000010580 3971051.083999990951 60420.478397104 2024-04-20T11:28:53.509793+00:00 19994330.275999989361 29000000.039999961853 27870000.046000000089 3973922.964000045788 60420.478408758 2024-04-20T11:28:54.516671+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3972937.954999924172 60420.478420233 2024-04-20T11:28:55.508176+00:00 19994330.274000000209 28999999.993999961764 27869999.980000019073 3975739.057000041008 60420.478431887 2024-04-20T11:28:56.515054+00:00 19994330.277000010014 29000000.010000050068 27869999.997999910265 3971466.005999923218 60420.478443363 2024-04-20T11:28:57.506558+00:00 19994330.273999989033 29000000.000999990851 27869999.969999998808 3974961.894000052940 60420.478455016 2024-04-20T11:28:58.513437+00:00 19994330.278000000864 29000000.007999960333 27870000.036999989301 3974439.154999970924 60420.478466492 2024-04-20T11:28:59.504940+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3970420.030000091065 60420.478478152 2024-04-20T11:29:00.512315+00:00 19994330.275000009686 28999999.967999991030 27869999.947000000626 3974017.882999897003 60420.478489622 2024-04-20T11:29:01.503322+00:00 19994330.276999980211 28999999.988000039011 27870000.000000011176 3972259.073000072967 60420.478501281 2024-04-20T11:29:02.510697+00:00 19994330.276000019163 29000000.049999948591 27870000.010999981314 3972281.953999996185 60420.478512935 2024-04-20T11:29:03.517577+00:00 19994330.272999998182 28999999.981999989599 27870000.012000020593 3973392.993999958038 60420.478524411 2024-04-20T11:29:04.509080+00:00 19994330.277000010014 29000000.021000031382 27869999.993999991566 3975336.006000041962 60420.478536064 2024-04-20T11:29:05.515959+00:00 19994330.275999959558 29000000.004999998957 27869999.991000000387 3974859.023000001907 60420.478547534 2024-04-20T11:29:06.506966+00:00 19994330.278000000864 28999999.988999959081 27870000.031999979168 3973799.908999919891 60420.478559194 2024-04-20T11:29:07.514341+00:00 19994330.275000039488 28999999.986000061035 27869999.953000009060 3973668.152999997139 60420.478570669 2024-04-20T11:29:08.505845+00:00 19994330.274999979883 28999999.996000051498 27870000.022000011057 3974871.918000102043 60420.478582323 2024-04-20T11:29:09.512724+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3973285.886999965180 60420.478593799 2024-04-20T11:29:10.504227+00:00 19994330.275999959558 29000000.021999958903 27869999.995000001043 3969266.062999964226 60420.478605452 2024-04-20T11:29:11.511106+00:00 19994330.279000040144 28999999.968999978155 27869999.995000001043 3970418.063000082970 60420.478616928 2024-04-20T11:29:12.502610+00:00 19994330.273999989033 29000000.009000059217 27869999.981999989599 3976026.029999970924 60420.478628582 2024-04-20T11:29:13.509489+00:00 19994330.275999959558 28999999.975999951363 27870000.038999971002 3978348.919000030030 60420.478640242 2024-04-20T11:29:14.516864+00:00 19994330.276000019163 29000000.031000021845 27869999.989000018686 3972757.008999944199 60420.478651712 2024-04-20T11:29:15.507871+00:00 19994330.274999979883 29000000.028999920934 27870000.018000010401 3971735.026000022888 60420.478663371 2024-04-20T11:29:16.515246+00:00 19994330.275000039488 28999999.950000051409 27869999.919999960810 3976342.054999948014 60420.478674847 2024-04-20T11:29:17.506749+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3973444.935000061989 60420.478686500 2024-04-20T11:29:18.513629+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3974800.953999996185 60420.478697976 2024-04-20T11:29:19.505132+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3971031.010999917984 60420.478709630 2024-04-20T11:29:20.512011+00:00 19994330.271999958903 29000000.015000000596 27869999.965999960899 3974895.017000079155 60420.478721105 2024-04-20T11:29:21.503514+00:00 19994330.276000019163 29000000.008999999613 27870000.054999951273 3972295.018000007141 60420.478732765 2024-04-20T11:29:22.510889+00:00 19994330.278000000864 28999999.967999991030 27869999.991000059992 3973567.908999919891 60420.478744235 2024-04-20T11:29:23.501897+00:00 19994330.274000048637 29000000.018999990076 27869999.995000001043 3972417.030000091065 60420.478755894 2024-04-20T11:29:24.509272+00:00 19994330.278999920934 28999999.997999999672 27869999.990999940783 3973931.023000001907 60420.478767548 2024-04-20T11:29:25.516151+00:00 19994330.274999979883 29000000.005000028759 27869999.991999980062 3972105.049999951851 60420.478779024 2024-04-20T11:29:26.507654+00:00 19994330.272999998182 29000000.000000000000 27870000.020000100136 3968425.983999968041 60420.478790678 2024-04-20T11:29:27.514533+00:00 19994330.277000069618 29000000.011999960989 27870000.024999979883 3965600.894000052940 60420.478802153 2024-04-20T11:29:28.506036+00:00 19994330.278000000864 28999999.992000039667 27869999.944000009447 3973413.108999968041 60420.478813813 2024-04-20T11:29:29.513412+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3974014.113000034820 60420.478825283 2024-04-20T11:29:30.504419+00:00 19994330.275999899954 29000000.030999958515 27870000.008000019938 3972753.845999956131 60420.478836942 2024-04-20T11:29:31.511794+00:00 19994330.274000048637 28999999.986999988556 27870000.023999929428 3973936.930999993812 60420.478848418 2024-04-20T11:29:32.503297+00:00 19994330.279000040144 28999999.989000018686 27869999.998000029474 3971188.027999997139 60420.478860071 2024-04-20T11:29:33.510177+00:00 19994330.273999929428 28999999.973999980837 27869999.960999969393 3971338.134999989998 60420.478871547 2024-04-20T11:29:34.501680+00:00 19994330.274999979883 28999999.024000048637 27869999.983000040054 3973912.979000092018 60420.478883201 2024-04-20T11:29:35.508559+00:00 19994330.278000000864 29000000.010999981314 27870000.035000000149 3974324.905999898911 60420.478894860 2024-04-20T11:29:36.515935+00:00 19994330.277000069618 29000000.004999998957 27869999.980999998748 3967745.142000079155 60420.478906336 2024-04-20T11:29:37.507437+00:00 19994330.271999958903 28999999.991000000387 27870000.013999991119 3974530.847999929916 60420.478917990 2024-04-20T11:29:38.514317+00:00 19994330.277000069618 28999999.988999959081 27870000.013999998569 3972065.088999987114 60420.478929466 2024-04-20T11:29:39.505820+00:00 19994330.276999950409 29000000.017000079155 27869999.978000018746 3965576.997000098228 60420.478941119 2024-04-20T11:29:40.512699+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3971942.952999948990 60420.478952589 2024-04-20T11:29:41.503706+00:00 19994330.276000019163 28999999.988000039011 27870000.018999990076 3967443.949000000954 60420.478964249 2024-04-20T11:29:42.511081+00:00 19994330.276999950409 29000000.011000040919 27870000.002000000328 3971363.077999948990 60420.478975719 2024-04-20T11:29:43.502088+00:00 19994330.274000048637 29000000.002999901772 27869999.956000000238 3973997.093000053894 60420.478987378 2024-04-20T11:29:44.509464+00:00 19994330.274000000209 29000000.036000009626 27870000.047999981791 3971024.970999956131 60420.478999037 2024-04-20T11:29:45.516839+00:00 19994330.276000000536 28999999.963999990374 27870000.018999990076 3971774.934000014793 60420.479010507 2024-04-20T11:29:46.507847+00:00 19994330.278999999166 28999999.998000029474 27869999.995000001043 3971637.027999997139 60420.479022167 2024-04-20T11:29:47.515221+00:00 19994330.276999998838 29000000.006000038236 27869999.999000009149 3972971.963999987114 60420.479033642 2024-04-20T11:29:48.506724+00:00 19994330.276000011712 28999999.973999980837 27869999.981999989599 3971553.975000023842 60420.479045296 2024-04-20T11:29:49.513604+00:00 19994330.274999991059 29000000.026999950409 27870000.022000011057 3972332.991000055801 60420.479056772 2024-04-20T11:29:50.505107+00:00 19994330.276000011712 29000000.016000028700 27869999.987999979407 3966178.054999948014 60420.479068425 2024-04-20T11:29:51.511986+00:00 19994330.275000009686 28999999.968999978155 27869999.989000018686 3970189.945000051986 60420.479079901 2024-04-20T11:29:52.503489+00:00 19994330.274999979883 29000000.045000080019 27870000.022000011057 3972524.059000014793 60420.479091561 2024-04-20T11:29:53.510865+00:00 19994330.279000010341 28999999.949999928474 27870000.004999998957 3969220.941999911796 60420.479103031 2024-04-20T11:29:54.501872+00:00 19994330.273999989033 29000000.031000021845 27870000.015000049025 3970830.037000060081 60420.479114690 2024-04-20T11:29:55.509247+00:00 19994330.276000019163 29000000.016000028700 27869999.982999920845 3973620.088999987114 60420.479126344 2024-04-20T11:29:56.516127+00:00 19994330.273999989033 28999999.993000000715 27869999.945999979973 3969499.927999972831 60420.479137820 2024-04-20T11:29:57.507629+00:00 19994330.278000000864 28999999.970000009984 27870000.034000039101 3972990.013000010978 60420.479149479 2024-04-20T11:29:58.515005+00:00 19994330.277000010014 28999999.997999999672 27869999.950999978930 3971744.950999975204 60420.479160949 2024-04-20T11:29:59.506012+00:00 19994330.277000010014 29000000.010000009090 27870000.024000048637 3975816.009000062943 60420.479172609 2024-04-20T11:30:00.513387+00:00 19994330.274999979883 29000000.025999989361 27870000.050999999046 3978233.098999977112 60420.479184079 2024-04-20T11:30:01.504394+00:00 19994330.273999989033 28999999.962000008672 27869999.971999999136 3971378.924000024796 60420.479195738 2024-04-20T11:30:02.511769+00:00 19994330.278000000864 29000000.033999979496 27869999.980999950320 3971045.015999913216 60420.479207208 2024-04-20T11:30:03.502777+00:00 19994330.272999998182 28999999.977000001818 27870000.044000029564 3971196.992000102997 60420.479218868 2024-04-20T11:30:04.510152+00:00 19994330.278000000864 28999999.997000038624 27870000.021000031382 3975769.976999998093 60420.479230337 2024-04-20T11:30:05.501158+00:00 19994330.278000000864 29000000.025999959558 27869999.937999960035 3969846.154999970924 60420.479241997 2024-04-20T11:30:06.508534+00:00 19994330.275000039488 28999999.959999978542 27870000.009000059217 3973308.801999927033 60420.479253651 2024-04-20T11:30:07.515413+00:00 19994330.274999979883 29000000.027000010014 27870000.000999931246 3970605.085000038147 60420.479265126 2024-04-20T11:30:08.506916+00:00 19994330.277000010014 29000000.001000050455 27870000.029000040144 3972159.996000051033 60420.479276780 2024-04-20T11:30:09.513796+00:00 19994330.274999979883 28999999.974999960512 27870000.001999970526 3972371.949000000954 60420.479288256 2024-04-20T11:30:10.505299+00:00 19994330.278000060469 29000000.046000000089 27869999.986000061035 3976315.946999907028 60420.479299915 2024-04-20T11:30:11.512674+00:00 19994330.274999979883 28999999.954999979585 27869999.994999889284 3973364.099000095855 60420.479311385 2024-04-20T11:30:12.503681+00:00 19994330.274999979883 29000000.007000029087 27870000.034000039101 3969161.014999986161 60420.479323044 2024-04-20T11:30:13.511056+00:00 19994330.277000069618 29000000.024999979883 27869999.968999978155 3977373.976999998093 60420.479334515 2024-04-20T11:30:14.502064+00:00 19994330.273999929428 28999999.950999978930 27869999.991000000387 3973983.006999969017 60420.479346174 2024-04-20T11:30:15.509439+00:00 19994330.274999979883 29000000.025000099093 27869999.997999999672 3974796.960000038147 60420.479357644 2024-04-20T11:30:16.500446+00:00 19994330.280000090599 29000000.038999918848 27870000.030000001192 3972810.047999978065 60420.479369303 2024-04-20T11:30:17.507821+00:00 19994330.274999979883 28999999.957000020891 27869999.978999998420 3975620.024999976158 60420.479380963 2024-04-20T11:30:18.515196+00:00 19994330.273999929428 29000000.036000009626 27870000.043999981135 3971635.060000061989 60420.479392433 2024-04-20T11:30:19.506204+00:00 19994330.277000069618 28999999.970000028610 27869999.978000018746 3973480.773999928962 60420.479404092 2024-04-20T11:30:20.513579+00:00 19994330.276000019163 29000000.003000020981 27869999.947000000626 3969564.189000010025 60420.479415562 2024-04-20T11:30:21.504586+00:00 19994330.276999950409 29000000.011999960989 27870000.051999989897 3971354.023000001907 60420.479427222 2024-04-20T11:30:22.511961+00:00 19994330.274999979883 28999999.996999979019 27869999.960000008345 3973493.768000007141 60420.479438692 2024-04-20T11:30:23.502968+00:00 19994330.278000000864 29000000.014999989420 27870000.073000010103 3975333.231999992859 60420.479450351 2024-04-20T11:30:24.510344+00:00 19994330.272000070661 28999999.981000069529 27869999.916999999434 3970650.934000014793 60420.479461827 2024-04-20T11:30:25.501847+00:00 19994330.274999979883 28999999.995000001043 27870000.041999999434 3973259.976999998093 60420.479473480 2024-04-20T11:30:26.508726+00:00 19994330.278999920934 29000000.039999961853 27870000.012000020593 3973902.065000057220 60420.479485135 2024-04-20T11:30:27.515605+00:00 19994330.277000069618 28999999.962999939919 27869999.947999950498 3974829.881999969017 60420.479496610 2024-04-20T11:30:28.507108+00:00 19994330.276999950409 29000000.006000038236 27870000.097999989986 3973485.039999961853 60420.479508270 2024-04-20T11:30:29.514483+00:00 19994330.272000070661 28999999.977000001818 27869999.914000030607 3972966.032000064850 60420.479519740 2024-04-20T11:30:30.505491+00:00 19994330.275999899954 29000000.037999991328 27870000.045000020415 3973564.981999992859 60420.479531399 2024-04-20T11:30:31.512866+00:00 19994330.277000069618 28999999.996000051498 27869999.970999959856 3976279.014999986161 60420.479542869 2024-04-20T11:30:32.503873+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3977379.941999911796 60420.479554528 2024-04-20T11:30:33.511248+00:00 19994330.276999950409 29000000.011999998242 27869999.993999961764 3971254.117000102997 60420.479566004 2024-04-20T11:30:34.502752+00:00 19994330.275000099093 28999999.993999999017 27870000.001000050455 3975957.949999928009 60420.479577658 2024-04-20T11:30:35.509631+00:00 19994330.276000019163 29000000.040000010282 27870000.009999990463 3970148.988999962807 60420.479589134 2024-04-20T11:30:36.501134+00:00 19994330.276999950409 28999999.988999988884 27869999.996000051498 3974765.969000101089 60420.479600787 2024-04-20T11:30:37.508013+00:00 19994330.274000000209 28999999.980000019073 27870000.020999908447 3969949.028999925125 60420.479612446 2024-04-20T11:30:38.515388+00:00 19994330.278999999166 28999999.982999980450 27869999.987000111490 3970014.009000062943 60420.479623917 2024-04-20T11:30:39.506395+00:00 19994330.276000000536 29000000.039999991655 27869999.980999950320 3973393.926999927033 60420.479635576 2024-04-20T11:30:40.513771+00:00 19994330.276000000536 28999998.961000028998 27869999.957999940962 3970979.088000059128 60420.479647052 2024-04-20T11:30:41.505274+00:00 19994330.276999998838 29000000.011000011116 27870000.106000069529 3972386.927999972831 60420.479658706 2024-04-20T11:30:42.512153+00:00 19994330.274000000209 29000000.000000000000 27869999.980999950320 3974641.023000001907 60420.479670181 2024-04-20T11:30:43.503656+00:00 19994330.273999989033 29000000.010999981314 27869999.993000030518 3973504.996000051033 60420.479681835 2024-04-20T11:30:44.510535+00:00 19994330.278000030667 28999999.996999979019 27870000.009000059217 3974220.104999899864 60420.479693311 2024-04-20T11:30:45.502039+00:00 19994330.278000000864 28999999.984000030905 27869999.980999950320 3967119.989000082016 60420.479704970 2024-04-20T11:30:46.509414+00:00 19994330.275999989361 28999999.983999971300 27870000.014999989420 3973044.916000009049 60420.479716440 2024-04-20T11:30:47.500421+00:00 19994330.271999981254 29000000.029000040144 27869999.980000019073 3979763.992999910843 60420.479728099 2024-04-20T11:30:48.507796+00:00 19994330.279000010341 28999999.999000009149 27870000.016999959946 3975075.027999997139 60420.479739753 2024-04-20T11:30:49.514675+00:00 19994330.275999989361 29000000.017999950796 27870000.024000048637 3970737.988000034820 60420.479751229 2024-04-20T11:30:50.506179+00:00 19994330.274999979883 28999999.957000020891 27869999.906999949366 3974404.944000006188 60420.479762882 2024-04-20T11:30:51.513058+00:00 19994330.277000010014 29000000.021000031382 27870000.076000090688 3968403.047999978065 60420.479774358 2024-04-20T11:30:52.504561+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3972000.991999983788 60420.479786012 2024-04-20T11:30:53.511440+00:00 19994330.271000031382 29000000.021000031382 27870000.032000001520 3973355.990000010002 60420.479797488 2024-04-20T11:30:54.502943+00:00 19994330.274999979883 28999999.968000050634 27870000.007999990135 3971729.062000035774 60420.479809142 2024-04-20T11:30:55.509823+00:00 19994330.279000040144 29000000.031000021845 27869999.956000000238 3970154.930000067223 60420.479820617 2024-04-20T11:30:56.501326+00:00 19994330.278999980539 28999999.974999900907 27870000.034000009298 3976688.998999952804 60420.479832277 2024-04-20T11:30:57.508701+00:00 19994330.273999989033 29000000.019000049680 27869999.993999991566 3974010.016000031959 60420.479843930 2024-04-20T11:30:58.515580+00:00 19994330.277000010014 29000000.003000020981 27870000.036000009626 3972206.009999989998 60420.479855406 2024-04-20T11:30:59.507084+00:00 19994330.273999989033 29000000.003999948502 27869999.993999991566 3970327.003000020981 60420.479867060 2024-04-20T11:31:00.513963+00:00 19994330.274999979883 29000000.001999970526 27869999.941000010818 3971230.973999977112 60420.479878535 2024-04-20T11:31:01.505466+00:00 19994330.277000010014 28999999.981999989599 27870000.026999980211 3974496.919999957085 60420.479890189 2024-04-20T11:31:02.512345+00:00 19994330.275000039488 29000000.002000089735 27870000.018000010401 3971043.080000042915 60420.479901665 2024-04-20T11:31:03.503848+00:00 19994330.278999980539 29000000.010999921709 27869999.991999980062 3972836.018000007141 60420.479913324 2024-04-20T11:31:04.511223+00:00 19994330.272999998182 28999999.975000020117 27869999.941000040621 3970495.039999961853 60420.479924794 2024-04-20T11:31:05.502231+00:00 19994330.276000019163 29000000.031000021845 27870000.062999960035 3968419.976999998093 60420.479936454 2024-04-20T11:31:06.509606+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3974420.082000017166 60420.479947924 2024-04-20T11:31:07.500613+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3974895.960000038147 60420.479959583 2024-04-20T11:31:08.507988+00:00 19994330.273999929428 29000000.032000061125 27870000.052000049502 3973056.007999897003 60420.479971243 2024-04-20T11:31:09.515363+00:00 19994330.274000048637 28999999.930999990553 27869999.996999979019 3978060.898000000045 60420.479982713 2024-04-20T11:31:10.506370+00:00 19994330.278999920934 29000000.046999998391 27869999.996999979019 3975975.111000000034 60420.479994372 2024-04-20T11:31:11.513746+00:00 19994330.274000048637 29000000.015999998897 27870000.028999980539 3970247.956999999937 60420.480005842 2024-04-20T11:31:12.504753+00:00 19994330.276999950409 28999999.981000009924 27869999.938000079244 3971903.984999998938 60420.480017501 2024-04-20T11:31:13.512128+00:00 19994330.276000019163 29000000.025999989361 27870000.048999909312 3969681.103000000119 60420.480028977 2024-04-20T11:31:14.503631+00:00 19994330.277000069618 29000000.002000018954 27870000.021000031382 3972009.966000001878 60420.480040631 2024-04-20T11:31:15.510511+00:00 19994330.278999920934 28999999.968999978155 27869999.981999989599 3976545.910999997985 60420.480052107 2024-04-20T11:31:16.502014+00:00 19994330.272000070661 29000000.032999988645 27870000.022999998182 3973905.002999999095 60420.480063760 2024-04-20T11:31:17.508893+00:00 19994330.276999950409 28999999.987000018358 27869999.971000079066 3973444.947000001092 60420.480075236 2024-04-20T11:31:18.500396+00:00 19994330.276000019163 29000000.011000011116 27870000.024999979883 3970985.004000001121 60420.480086896 2024-04-20T11:31:19.507771+00:00 19994330.273999929428 28999999.971999999136 27869999.962000008672 3976659.068999997806 60420.480098549 2024-04-20T11:31:20.514650+00:00 19994330.277000069618 29000000.015999969095 27869999.958999991417 3974111.913000002969 60420.480110025 2024-04-20T11:31:21.506154+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3968460.055000000168 60420.480121679 2024-04-20T11:31:22.513033+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3975743.004000001121 60420.480133154 2024-04-20T11:31:23.504536+00:00 19994330.273999929428 29000000.016000028700 27869999.934999939054 3968881.056999995839 60420.480144808 2024-04-20T11:31:24.511415+00:00 19994330.277000069618 29000000.008999999613 27870000.073000069708 3974958.953000002075 60420.480156284 2024-04-20T11:31:25.502918+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3972137.039000004996 60420.480167937 2024-04-20T11:31:26.509798+00:00 19994330.276999950409 28999999.992999970913 27869999.984000090510 3972657.967999995220 60420.480179413 2024-04-20T11:31:27.501301+00:00 19994330.276000019163 28999999.981999989599 27870000.061999920756 3968101.046000003815 60420.480191072 2024-04-20T11:31:28.508676+00:00 19994330.274000048637 29000000.000999990851 27869999.934000018984 3973739.944000006188 60420.480202543 2024-04-20T11:31:29.499683+00:00 19994330.276999950409 29000000.017000079155 27870000.006000038236 3971531.064999998081 60420.480214202 2024-04-20T11:31:30.507059+00:00 19994330.274999979883 28999999.985999941826 27869999.970999959856 3968957.967999995220 60420.480225855 2024-04-20T11:31:31.513938+00:00 19994330.276999998838 29000000.004999998957 27870000.030000001192 3971124.981999992859 60420.480237331 2024-04-20T11:31:32.505441+00:00 19994330.280000001192 28999999.978000041097 27870000.065999999642 3972034.093000010122 60420.480248991 2024-04-20T11:31:33.512816+00:00 19994330.271999999881 29000000.008000019938 27869999.921999990940 3973514.942000002135 60420.480260461 2024-04-20T11:31:34.503823+00:00 19994330.276999998838 29000000.014999989420 27870000.036000009626 3978781.964000002015 60420.480272120 2024-04-20T11:31:35.511198+00:00 19994330.277000010014 28999999.955999970436 27869999.964999988675 3977203.002999991179 60420.480283590 2024-04-20T11:31:36.502206+00:00 19994330.274999991059 29000000.044999960810 27869999.969000011683 3970868.048000007868 60420.480295250 2024-04-20T11:31:37.509581+00:00 19994330.274999991059 28999999.965000029653 27870000.072000000626 3971958.923999994993 60420.480306725 2024-04-20T11:31:38.501083+00:00 19994330.276000019163 29000000.034999970347 27869999.956000000238 3975885.097000002861 60420.480318379 2024-04-20T11:31:39.507963+00:00 19994330.278000000864 28999999.973000049591 27870000.021999981254 3971638.994999989867 60420.480329855 2024-04-20T11:31:40.499467+00:00 19994330.272999998182 29000000.000000000000 27869999.993000000715 3974847.939000010025 60420.480341515 2024-04-20T11:31:41.506842+00:00 19994330.276999980211 29000000.028000000864 27870000.000999990851 3966660.953999996185 60420.480353168 2024-04-20T11:31:42.513721+00:00 19994330.275000009686 29000000.016000028700 27870000.059999998659 3973069.075999990106 60420.480364644 2024-04-20T11:31:43.505224+00:00 19994330.280000001192 28999999.990000009537 27869999.955000039190 3975426.986000000965 60420.480376298 2024-04-20T11:31:44.512103+00:00 19994330.275000009686 28999999.944999929518 27869999.967999991030 3972503.920000017155 60420.480387773 2024-04-20T11:31:45.503606+00:00 19994330.273999989033 29000000.052999969572 27869999.963999990374 3973795.000999987125 60420.480399433 2024-04-20T11:31:46.510982+00:00 19994330.275000039488 28999999.995000001043 27870000.092999991030 3972214.023000001907 60420.480410903 2024-04-20T11:31:47.501989+00:00 19994330.275999959558 28999999.991000000387 27869999.984000030905 3974433.080000013113 60420.480422562 2024-04-20T11:31:48.509364+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3970725.959999979008 60420.480434032 2024-04-20T11:31:49.500371+00:00 19994330.275999959558 29000000.000000000000 27870000.008999999613 3972313.104000002146 60420.480445691 2024-04-20T11:31:50.507747+00:00 19994330.278000000864 29000000.011999990791 27870000.046000000089 3974785.922000021208 60420.480457345 2024-04-20T11:31:51.514626+00:00 19994330.274000048637 29000000.013999998569 27869999.963999990374 3973193.017999976873 60420.480468821 2024-04-20T11:31:52.506129+00:00 19994330.275999959558 28999999.988000009209 27869999.976000070572 3971516.932999997865 60420.480480474 2024-04-20T11:31:53.513008+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3970980.992000014056 60420.480491950 2024-04-20T11:31:54.504511+00:00 19994330.278000000864 28999999.970999989659 27869999.998999949545 3974065.067999988794 60420.480503604 2024-04-20T11:31:55.511391+00:00 19994330.277000010014 29000000.050999999046 27870000.011999960989 3972463.982000023127 60420.480515080 2024-04-20T11:31:56.502894+00:00 19994330.273999989033 28999999.964999970049 27869999.991999980062 3969821.975999981165 60420.480526739 2024-04-20T11:31:57.510269+00:00 19994330.276000019163 28999999.997000038624 27869999.986000061035 3969354.010000019800 60420.480538209 2024-04-20T11:31:58.501276+00:00 19994330.278999920934 29000000.008999999613 27869999.990999940783 3969324.067999988794 60420.480549869 2024-04-20T11:31:59.508651+00:00 19994330.272000070661 29000000.030999958515 27870000.025000099093 3969895.921999990940 60420.480561338 2024-04-20T11:32:00.499658+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3977860.981000006199 60420.480572998 2024-04-20T11:32:01.507034+00:00 19994330.276999950409 29000000.003000020981 27870000.049000021070 3967349.934000014793 60420.480584658 2024-04-20T11:32:02.514409+00:00 19994330.274000048637 29000000.022000011057 27870000.018000010401 3969624.032999991905 60420.480596127 2024-04-20T11:32:03.505416+00:00 19994330.274999979883 28999999.960999969393 27869999.997999910265 3971477.050999999046 60420.480607787 2024-04-20T11:32:04.512791+00:00 19994330.276000019163 29000000.039000030607 27869999.984000090510 3971007.972999989986 60420.480619257 2024-04-20T11:32:05.503799+00:00 19994330.276999950409 28999999.968999978155 27870000.004999998957 3971046.997999995947 60420.480630917 2024-04-20T11:32:06.511174+00:00 19994330.276000019163 29000000.011000040919 27870000.033999919891 3966207.979000002146 60420.480642386 2024-04-20T11:32:07.502181+00:00 19994330.278000000864 28999999.977000001818 27869999.963000059128 3973340.025999993086 60420.480654046 2024-04-20T11:32:08.509556+00:00 19994330.274000048637 29000000.010999921709 27870000.000000000000 3969761.957000017166 60420.480665522 2024-04-20T11:32:09.501059+00:00 19994330.273999929428 28999999.999000068754 27869999.965000029653 3973617.027000010014 60420.480677175 2024-04-20T11:32:10.507939+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3970517.037999988068 60420.480688651 2024-04-20T11:32:11.499442+00:00 19994330.274000048637 28999999.998000029474 27870000.004999998957 3970305.006000012159 60420.480700305 2024-04-20T11:32:12.506321+00:00 19994330.278999920934 29000000.004999998957 27870000.013000000268 3973533.945999979973 60420.480711964 2024-04-20T11:32:13.513696+00:00 19994330.275000099093 29000000.000999931246 27869999.962999980897 3976851.032999991905 60420.480723434 2024-04-20T11:32:14.504703+00:00 19994330.275999899954 28999999.970000028610 27869999.991000030190 3973926.013000010978 60420.480735093 2024-04-20T11:32:15.512078+00:00 19994330.274000048637 29000000.021999958903 27870000.025999989361 3972520.015000015032 60420.480746569 2024-04-20T11:32:16.503581+00:00 19994330.276000019163 28999999.999000068754 27870000.025000009686 3973370.971000016201 60420.480758223 2024-04-20T11:32:17.510460+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3971016.960999966133 60420.480769699 2024-04-20T11:32:18.501963+00:00 19994330.276000019163 29000000.016999959946 27870000.030000001192 3975723.009999989998 60420.480781358 2024-04-20T11:32:19.509339+00:00 19994330.276999950409 28999999.973000049591 27869999.971000019461 3972623.013999999035 60420.480792828 2024-04-20T11:32:20.500346+00:00 19994330.279000040144 28999999.998999949545 27870000.009999990463 3972967.006000041962 60420.480804488 2024-04-20T11:32:21.507723+00:00 19994330.271000031382 29000000.014999989420 27870000.006999969482 3974267.050999999046 60420.480815957 2024-04-20T11:32:22.498729+00:00 19994330.274999979883 28999999.981000069529 27869999.941000040621 3972009.028999983799 60420.480827617 2024-04-20T11:32:23.506104+00:00 19994330.276999950409 29000000.018999930471 27870000.061999980360 3974761.031000018120 60420.480839271 2024-04-20T11:32:24.512983+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3971114.956999958027 60420.480850746 2024-04-20T11:32:25.504485+00:00 19994330.272999998182 29000000.015999998897 27869999.978999968618 3972250.000999987125 60420.480862400 2024-04-20T11:32:26.511365+00:00 19994330.276999998838 28999999.977000009269 27869999.981000009924 3971385.975000023842 60420.480873876 2024-04-20T11:32:27.502869+00:00 19994330.274999998510 28999999.975999999791 27869999.975000020117 3970131.857999979984 60420.480885529 2024-04-20T11:32:28.509748+00:00 19994330.277000010014 29000000.045999988914 27870000.052000049502 3974771.169000030030 60420.480897005 2024-04-20T11:32:29.501251+00:00 19994330.274999991059 28999999.997000008821 27869999.968999978155 3970792.020999968052 60420.480908665 2024-04-20T11:32:30.508626+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3970170.847000002861 60420.480920135 2024-04-20T11:32:31.499633+00:00 19994330.274999991059 29000000.011999990791 27870000.016999959946 3973459.107000052929 60420.480931794 2024-04-20T11:32:32.507008+00:00 19994330.274000018835 28999999.980000019073 27869999.996999979019 3972186.043999969959 60420.480943448 2024-04-20T11:32:33.513888+00:00 19994330.278000000864 29000000.023999989033 27870000.012000080198 3969544.879000008106 60420.480954924 2024-04-20T11:32:34.505391+00:00 19994330.275999989361 28999999.959999978542 27870000.004999998957 3970699.982999979984 60420.480966583 2024-04-20T11:32:35.512765+00:00 19994330.278000000864 29000000.039000030607 27869999.986999988556 3968596.042999982834 60420.480978053 2024-04-20T11:32:36.503774+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3972693.018000007141 60420.480989712 2024-04-20T11:32:37.511149+00:00 19994330.275999959558 28999999.992000039667 27869999.960000038147 3972068.064000010025 60420.481001182 2024-04-20T11:32:38.502156+00:00 19994330.272999998182 29000000.007999960333 27870000.043999910355 3971048.958999990951 60420.481012842 2024-04-20T11:32:39.509531+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3974787.066000043880 60420.481024312 2024-04-20T11:32:40.500538+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3971003.974999963772 60420.481035971 2024-04-20T11:32:41.507913+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3970489.930000007153 60420.481047441 2024-04-20T11:32:42.498921+00:00 19994330.273999989033 28999999.981000009924 27870000.003000020981 3971838.056999980938 60420.481059100 2024-04-20T11:32:43.506296+00:00 19994330.276000019163 29000000.016999959946 27870000.013999938965 3971860.939000010025 60420.481070754 2024-04-20T11:32:44.513175+00:00 19994330.274999979883 29000000.019000049680 27869999.996999979019 3975736.984000027180 60420.481082230 2024-04-20T11:32:45.504679+00:00 19994330.277000010014 28999999.996999979019 27870000.022000070661 3970711.995999991894 60420.481093884 2024-04-20T11:32:46.511557+00:00 19994330.275999959558 29000000.049999948591 27870000.001999970526 3970351.153999983799 60420.481105359 2024-04-20T11:32:47.503060+00:00 19994330.277000010014 28999999.915000081062 27869999.953999999911 3972526.957000017166 60420.481117013 2024-04-20T11:32:48.509940+00:00 19994330.278000000864 28999999.978999968618 27869999.989000000060 3974549.962999999989 60420.481128489 2024-04-20T11:32:49.501443+00:00 19994330.272999998182 29000000.037999991328 27870000.035999998450 3971455.047999978065 60420.481140148 2024-04-20T11:32:50.508817+00:00 19994330.275000039488 28999999.985999941826 27869999.974999990314 3971149.889999986161 60420.481151618 2024-04-20T11:32:51.499825+00:00 19994330.277999941260 28999999.992000099272 27869999.988000009209 3974312.113000034820 60420.481163278 2024-04-20T11:32:52.507201+00:00 19994330.279000040144 29000000.053999900818 27870000.046000000089 3971500.939999998081 60420.481174754 2024-04-20T11:32:53.498704+00:00 19994330.271000031382 28999999.967000011355 27869999.964999999851 3968820.990000010002 60420.481186407 2024-04-20T11:32:54.505583+00:00 19994330.278000000864 28999999.978000041097 27870000.012999981642 3974379.986999989022 60420.481198067 2024-04-20T11:32:55.512958+00:00 19994330.273999929428 29000000.032999988645 27870000.015000019222 3970548.978999971878 60420.481209537 2024-04-20T11:32:56.503965+00:00 19994330.276000019163 28999999.993999961764 27869999.979999989271 3973719.962000011932 60420.481221196 2024-04-20T11:32:57.511341+00:00 19994330.274999979883 29000000.008000019938 27869999.989999979734 3972266.993000030983 60420.481232672 2024-04-20T11:32:58.502844+00:00 19994330.276000019163 28999999.991000059992 27870000.006000038236 3971123.030999958981 60420.481244326 2024-04-20T11:32:59.509723+00:00 19994330.279999971390 28999999.960999969393 27869999.963999990374 3966126.085000038147 60420.481255801 2024-04-20T11:33:00.501225+00:00 19994330.274000048637 29000000.042000059038 27870000.020999971777 3965736.932999968994 60420.481267455 2024-04-20T11:33:01.508105+00:00 19994330.274000048637 29000000.004999998957 27870000.010000050068 3971295.027999997139 60420.481278931 2024-04-20T11:33:02.499609+00:00 19994330.276999950409 28999999.993999999017 27870000.048999968916 3972647.953000009060 60420.481290590 2024-04-20T11:33:03.506983+00:00 19994330.276000019163 28999998.986999999732 27869999.947000030428 3974231.997000039089 60420.481302060 2024-04-20T11:33:04.497991+00:00 19994330.276000019163 29000000.002999991179 27869999.982999980450 3972692.071999967098 60420.481313719 2024-04-20T11:33:05.505366+00:00 19994330.276999950409 28999999.995000019670 27870000.036000009626 3969071.939000010025 60420.481325373 2024-04-20T11:33:06.512245+00:00 19994330.277000069618 28999999.997999999672 27869999.973999980837 3971955.012000023853 60420.481336849 2024-04-20T11:33:07.503749+00:00 19994330.272999878973 29000000.028999980539 27870000.016999959946 3974007.049999951851 60420.481348502 2024-04-20T11:33:08.510628+00:00 19994330.276000019163 28999999.983000010252 27870000.034000039101 3969201.009000002872 60420.481359978 2024-04-20T11:33:09.502131+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3970310.062000035774 60420.481371632 2024-04-20T11:33:10.509010+00:00 19994330.277000069618 29000000.000999990851 27869999.995000001043 3969144.844999969006 60420.481383108 2024-04-20T11:33:11.500513+00:00 19994330.272999998182 28999999.989000018686 27869999.943000078201 3969269.055000007153 60420.481394767 2024-04-20T11:33:12.507888+00:00 19994330.276999950409 29000000.017000019550 27870000.025999899954 3972068.995000004768 60420.481406237 2024-04-20T11:33:13.498895+00:00 19994330.276000019163 29000000.010999981314 27870000.039000030607 3970871.999000012875 60420.481417897 2024-04-20T11:33:14.506271+00:00 19994330.274000048637 28999999.994000021368 27869999.949000000954 3968430.946999967098 60420.481429550 2024-04-20T11:33:15.513150+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3973738.097999989986 60420.481441026 2024-04-20T11:33:16.504653+00:00 19994330.275999899954 29000000.000000000000 27870000.014000058174 3971338.968000053894 60420.481452686 2024-04-20T11:33:17.512029+00:00 19994330.277000069618 29000000.022999998182 27869999.990999940783 3966887.041999996174 60420.481464155 2024-04-20T11:33:18.503036+00:00 19994330.272999998182 28999999.991000000387 27869999.999000068754 3966996.988999962807 60420.481475815 2024-04-20T11:33:19.510411+00:00 19994330.276999998838 28999999.972999989986 27870000.003999948502 3971236.925999999046 60420.481487291 2024-04-20T11:33:20.501914+00:00 19994330.276000000536 29000000.028000000864 27869999.990999940783 3969980.992000042927 60420.481498945 2024-04-20T11:33:21.508793+00:00 19994330.278999999166 29000000.003999948502 27869999.957000020891 3973618.071999967098 60420.481510420 2024-04-20T11:33:22.500296+00:00 19994330.274000000209 28999999.977000001818 27870000.074000000954 3969757.880999981891 60420.481522080 2024-04-20T11:33:23.507672+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3971949.051000059117 60420.481533550 2024-04-20T11:33:24.498679+00:00 19994330.274000000209 29000000.014000058174 27870000.009000059217 3972049.070999979973 60420.481545203 2024-04-20T11:33:25.505558+00:00 19994330.275000009686 29000000.008999940008 27870000.032999988645 3968728.983999968041 60420.481556863 2024-04-20T11:33:26.512933+00:00 19994330.275999989361 28999999.986000061035 27869999.952000018209 3967373.993000030983 60420.481568338 2024-04-20T11:33:27.504437+00:00 19994330.278000000864 28999999.987999919802 27870000.019000001252 3966153.935999989975 60420.481579992 2024-04-20T11:33:28.511316+00:00 19994330.277000010014 29000000.049000021070 27870000.002999998629 3967846.929000020027 60420.481591468 2024-04-20T11:33:29.502819+00:00 19994330.276999980211 28999999.953999999911 27869999.997000008821 3971516.149999976158 60420.481603121 2024-04-20T11:33:30.509698+00:00 19994330.274000018835 29000000.009000059217 27869999.979999989271 3973562.031000018120 60420.481614597 2024-04-20T11:33:31.501201+00:00 19994330.275999989361 28999999.982999920845 27869999.993000000715 3969239.924999951851 60420.481626257 2024-04-20T11:33:32.508576+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3970475.976000071038 60420.481637727 2024-04-20T11:33:33.499584+00:00 19994330.272999998182 28999999.988000039011 27869999.986000001431 3971251.941999911796 60420.481649386 2024-04-20T11:33:34.506959+00:00 19994330.277000010014 29000000.016999959946 27869999.977000001818 3970139.064000010025 60420.481660856 2024-04-20T11:33:35.497966+00:00 19994330.277000010014 28999999.993000030518 27870000.032000038773 3968388.058000088204 60420.481672516 2024-04-20T11:33:36.505341+00:00 19994330.272999998182 28999999.995999928564 27869999.951999958605 3971617.043999909889 60420.481684169 2024-04-20T11:33:37.512220+00:00 19994330.278000000864 29000000.004000071436 27870000.056999981403 3970703.842000008095 60420.481695645 2024-04-20T11:33:38.503723+00:00 19994330.275999959558 29000000.000999998301 27869999.989000018686 3968290.045000075828 60420.481707299 2024-04-20T11:33:39.510602+00:00 19994330.276000019163 29000000.013999998569 27869999.976000010967 3973841.037999988068 60420.481718774 2024-04-20T11:33:40.502105+00:00 19994330.277000010014 28999999.989000000060 27869999.955999970436 3976618.004999995232 60420.481730428 2024-04-20T11:33:41.508985+00:00 19994330.273999989033 29000000.006999999285 27870000.024000048637 3969055.952999948990 60420.481741904 2024-04-20T11:33:42.500488+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3969073.062999964226 60420.481753564 2024-04-20T11:33:43.507863+00:00 19994330.275999959558 28999999.995000001043 27870000.074999991804 3965961.026000022888 60420.481765033 2024-04-20T11:33:44.498871+00:00 19994330.275999959558 28999999.991000000387 27869999.986000001431 3970726.898000001907 60420.481776693 2024-04-20T11:33:45.506246+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3968453.014000058174 60420.481788169 2024-04-20T11:33:46.497749+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3966072.049999951851 60420.481799822 2024-04-20T11:33:47.504629+00:00 19994330.272999998182 28999999.986000001431 27869999.968999978155 3968353.017000079155 60420.481811482 2024-04-20T11:33:48.512004+00:00 19994330.276000019163 29000000.013999998569 27870000.054999951273 3970405.954999924172 60420.481822957 2024-04-20T11:33:49.503507+00:00 19994330.276999950409 28999999.995999988168 27869999.995000001043 3971813.111999989022 60420.481834611 2024-04-20T11:33:50.510386+00:00 19994330.277000069618 29000000.006000038236 27870000.011000040919 3970920.930000067223 60420.481846081 2024-04-20T11:33:51.501393+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3969922.931999921799 60420.481857740 2024-04-20T11:33:52.508768+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3970097.030000091065 60420.481869210 2024-04-20T11:33:53.499776+00:00 19994330.276000019163 29000000.002000030130 27870000.013000011444 3971871.991999983788 60420.481880870 2024-04-20T11:33:54.507151+00:00 19994330.274999979883 29000000.009999990463 27869999.999000068754 3969561.075999975204 60420.481892345 2024-04-20T11:33:55.498654+00:00 19994330.274000048637 28999999.996999979019 27869999.995000001043 3968003.952999948990 60420.481903999 2024-04-20T11:33:56.505533+00:00 19994330.278000000864 28999999.973000049591 27870000.037999991328 3971467.942000031006 60420.481915659 2024-04-20T11:33:57.512908+00:00 19994330.276999950409 28999999.988999959081 27869999.944000009447 3973010.144000052940 60420.481927129 2024-04-20T11:33:58.503915+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3968380.906000018120 60420.481938788 2024-04-20T11:33:59.511291+00:00 19994330.276000019163 29000000.006999969482 27869999.964999910444 3973667.028999925125 60420.481950258 2024-04-20T11:34:00.502298+00:00 19994330.272999998182 29000000.000000000000 27870000.020000100136 3969350.050000071991 60420.481961918 2024-04-20T11:34:01.509673+00:00 19994330.277000069618 28999999.975000020117 27869999.958999991417 3970888.002999901772 60420.481973393 2024-04-20T11:34:02.501176+00:00 19994330.278000000864 29000000.056999921799 27870000.046999931335 3974779.900000094902 60420.481985047 2024-04-20T11:34:03.508055+00:00 19994330.274999979883 28999999.979000091553 27870000.026000019163 3971818.037999988068 60420.481996523 2024-04-20T11:34:04.499559+00:00 19994330.276999950409 29000000.024999979883 27869999.960999969393 3970592.980999947060 60420.482008176 2024-04-20T11:34:05.506438+00:00 19994330.274999979883 28999999.967000011355 27870000.074999999255 3974012.996999979019 60420.482019652 2024-04-20T11:34:06.497941+00:00 19994330.276000019163 29000000.003999948502 27869999.969000000507 3967510.976999998093 60420.482031306 2024-04-20T11:34:07.504820+00:00 19994330.279000040144 29000000.031000021845 27869999.938999999315 3973889.974000095855 60420.482042965 2024-04-20T11:34:08.512195+00:00 19994330.274999979883 28999999.968000050634 27870000.032000008970 3972544.980999947060 60420.482054441 2024-04-20T11:34:09.503698+00:00 19994330.276999950409 29000000.020999908447 27869999.993000000715 3972825.978000044823 60420.482066095 2024-04-20T11:34:10.510578+00:00 19994330.272000070661 28999999.979000091553 27869999.951999988407 3971266.104999899864 60420.482077571 2024-04-20T11:34:11.502081+00:00 19994330.276000019163 29000000.002999901772 27870000.032000008970 3973695.941000103951 60420.482089224 2024-04-20T11:34:12.508960+00:00 19994330.276000000536 29000000.001000050455 27869999.972999989986 3970642.972000002861 60420.482100700 2024-04-20T11:34:13.500463+00:00 19994330.276000000536 28999999.975000020117 27869999.997999999672 3971242.048999906052 60420.482112359 2024-04-20T11:34:14.507839+00:00 19994330.276999998838 29000000.039000030607 27870000.072999980301 3969753.003000020981 60420.482123829 2024-04-20T11:34:15.498846+00:00 19994330.278000000864 28999999.982999999076 27870000.010000050068 3970708.024000049103 60420.482135489 2024-04-20T11:34:16.506221+00:00 19994330.271999999881 29000000.013000000268 27869999.981999989599 3972221.021999955177 60420.482146959 2024-04-20T11:34:17.497228+00:00 19994330.276000011712 29000000.028999999166 27870000.013000011444 3971542.041000009049 60420.482158618 2024-04-20T11:34:18.504603+00:00 19994330.276000011712 28999999.978000000119 27870000.000999990851 3975132.871999979019 60420.482170277 2024-04-20T11:34:19.511979+00:00 19994330.278000000864 28999999.983999978751 27869999.995999988168 3973883.055000067223 60420.482181747 2024-04-20T11:34:20.502986+00:00 19994330.280000001192 28999999.994000021368 27870000.018000010401 3972956.041000009049 60420.482193407 2024-04-20T11:34:21.510360+00:00 19994330.272999998182 28999999.995000001043 27869999.949999991804 3972218.974999905098 60420.482204882 2024-04-20T11:34:22.501864+00:00 19994330.273999989033 29000000.025000009686 27870000.008999999613 3967157.980000019073 60420.482216537 2024-04-20T11:34:23.508743+00:00 19994330.275000009686 28999999.970999989659 27870000.035000029951 3971886.078999996185 60420.482228012 2024-04-20T11:34:24.500246+00:00 19994330.275999989361 29000000.058000031859 27869999.970000028610 3971340.988000034820 60420.482239666 2024-04-20T11:34:25.507126+00:00 19994330.277000010014 28999999.954999979585 27870000.031999949366 3969128.998000026215 60420.482251142 2024-04-20T11:34:26.498630+00:00 19994330.279999971390 28999999.992999970913 27870000.016000028700 3971599.972000002861 60420.482262795 2024-04-20T11:34:27.505508+00:00 19994330.272999998182 29000000.023999989033 27869999.993999961764 3971665.981999992859 60420.482274271 2024-04-20T11:34:28.497013+00:00 19994330.273999989033 28999999.983000040054 27869999.911000009626 3969595.986999989022 60420.482285925 2024-04-20T11:34:29.503891+00:00 19994330.276000019163 29000000.002999961376 27870000.077000018209 3967962.995000004768 60420.482297584 2024-04-20T11:34:30.511266+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3967934.098999977112 60420.482309054 2024-04-20T11:34:31.502273+00:00 19994330.277000010014 29000000.013999998569 27869999.962000008672 3970349.894999980927 60420.482320713 2024-04-20T11:34:32.509647+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3965756.057000041008 60420.482332189 2024-04-20T11:34:33.501151+00:00 19994330.275999959558 28999999.989000018686 27870000.006999969482 3972653.039000033867 60420.482343843 2024-04-20T11:34:34.508031+00:00 19994330.272999998182 29000000.036999940872 27869999.996000051498 3969093.886999965180 60420.482355319 2024-04-20T11:34:35.499534+00:00 19994330.277000010014 29000000.004000071436 27869999.980999950320 3976891.082000017166 60420.482366973 2024-04-20T11:34:36.506413+00:00 19994330.276000019163 28999999.967000011355 27870000.075000051409 3972603.065999985207 60420.482378448 2024-04-20T11:34:37.497916+00:00 19994330.276999950409 28999999.998999949545 27869999.944999929518 3969733.931999921799 60420.482390102 2024-04-20T11:34:38.504797+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3972733.968000053894 60420.482401761 2024-04-20T11:34:39.512170+00:00 19994330.274999979883 28999999.968999978155 27870000.009999990463 3974435.083999990951 60420.482413237 2024-04-20T11:34:40.503674+00:00 19994330.276000019163 29000000.026000019163 27870000.016000028700 3966086.973999977112 60420.482424891 2024-04-20T11:34:41.510553+00:00 19994330.276999950409 29000000.022000070661 27869999.968999978155 3968482.932000041008 60420.482436366 2024-04-20T11:34:42.502056+00:00 19994330.275000099093 29000000.012999888510 27870000.001999970526 3971476.909000039101 60420.482448020 2024-04-20T11:34:43.508935+00:00 19994330.278000000864 28999999.949000000954 27870000.030000090599 3973975.072999954224 60420.482459496 2024-04-20T11:34:44.500439+00:00 19994330.273999929428 29000000.006000038236 27869999.986000001431 3968048.049999951851 60420.482471149 2024-04-20T11:34:45.507318+00:00 19994330.277000069618 29000000.011000040919 27869999.975000001490 3967071.960000038147 60420.482482625 2024-04-20T11:34:46.498821+00:00 19994330.272999998182 29000000.010999921709 27870000.010999988765 3970228.011999965180 60420.482494279 2024-04-20T11:34:47.505700+00:00 19994330.276999950409 29000000.003000020981 27869999.986999999732 3970538.997000098228 60420.482505755 2024-04-20T11:34:48.497203+00:00 19994330.279000040144 28999999.981000069529 27870000.037999991328 3967675.041999936104 60420.482517414 2024-04-20T11:34:49.504579+00:00 19994330.273999929428 28999999.033999919891 27870000.001000020653 3970245.958999990951 60420.482529068 2024-04-20T11:34:50.511458+00:00 19994330.278000000864 28999999.961000081152 27869999.967999991030 3971964.971000074875 60420.482540544 2024-04-20T11:34:51.502961+00:00 19994330.274000048637 29000000.018999930471 27869999.997999999672 3973522.036999940872 60420.482552197 2024-04-20T11:34:52.509840+00:00 19994330.274999979883 28999999.978999998420 27869999.964000020176 3972487.027999997139 60420.482563673 2024-04-20T11:34:53.501342+00:00 19994330.278000000864 29000000.004999998957 27870000.071999970824 3965275.998999952804 60420.482575327 2024-04-20T11:34:54.508222+00:00 19994330.274999979883 29000000.011999998242 27869999.960000038147 3970263.988000034820 60420.482586802 2024-04-20T11:34:55.499726+00:00 19994330.278000000864 28999999.959999989718 27870000.004999998957 3968426.935000061989 60420.482598462 2024-04-20T11:34:56.507101+00:00 19994330.275000099093 29000000.025999989361 27870000.037999991328 3970470.020999907982 60420.482609932 2024-04-20T11:34:57.498108+00:00 19994330.274999979883 29000000.034000009298 27869999.962000008672 3971141.008000016212 60420.482621585 2024-04-20T11:34:58.504987+00:00 19994330.276000019163 28999999.997999999672 27870000.046999990940 3971116.948000072967 60420.482633061 2024-04-20T11:34:59.496491+00:00 19994330.275999899954 28999999.967000011355 27869999.958999991417 3973666.032999991905 60420.482644721 2024-04-20T11:35:00.503866+00:00 19994330.274000048637 29000000.035999979824 27870000.013999998569 3972285.991999983788 60420.482656375 2024-04-20T11:35:01.510745+00:00 19994330.278000000864 28999999.967000011355 27869999.995999988168 3971588.077000021935 60420.482667850 2024-04-20T11:35:02.502248+00:00 19994330.278000000864 29000000.032000008970 27869999.993999961764 3972010.069999932777 60420.482679504 2024-04-20T11:35:03.509127+00:00 19994330.274000048637 28999999.943000018597 27869999.992000099272 3970444.981000065804 60420.482690980 2024-04-20T11:35:04.500631+00:00 19994330.271999958903 29000000.037000000477 27869999.998999949545 3972169.817999958992 60420.482702633 2024-04-20T11:35:05.507510+00:00 19994330.279000040144 29000000.021999958903 27870000.022999998182 3972997.059999942780 60420.482714109 2024-04-20T11:35:06.499013+00:00 19994330.278000000864 28999999.983000040054 27869999.960999969393 3969307.974000095855 60420.482725763 2024-04-20T11:35:07.505892+00:00 19994330.276000000536 29000000.001999970526 27869999.988000039011 3965467.136999965180 60420.482737239 2024-04-20T11:35:08.497395+00:00 19994330.276000000536 28999999.968999978155 27870000.011000040919 3972281.985000013839 60420.482748898 2024-04-20T11:35:09.504771+00:00 19994330.275000009686 29000000.027000010014 27870000.038999918848 3972950.085000038147 60420.482760551 2024-04-20T11:35:10.511649+00:00 19994330.276999998838 28999999.999000009149 27870000.004000071436 3971818.771999955177 60420.482772027 2024-04-20T11:35:11.503153+00:00 19994330.274000000209 28999999.986999988556 27869999.965000029653 3968427.075999975204 60420.482783681 2024-04-20T11:35:12.510032+00:00 19994330.277000010014 29000000.041000008583 27870000.036999940872 3968642.136000037193 60420.482795157 2024-04-20T11:35:13.501535+00:00 19994330.276999980211 28999999.977000001818 27870000.001999970526 3969983.907999991905 60420.482806816 2024-04-20T11:35:14.508910+00:00 19994330.274000018835 28999999.986000061035 27870000.006000038236 3964723.034999967087 60420.482818286 2024-04-20T11:35:15.499918+00:00 19994330.276999980211 28999999.993999961764 27869999.980999950320 3967290.957000017166 60420.482829946 2024-04-20T11:35:16.507293+00:00 19994330.274000018835 29000000.041000008583 27870000.028000000864 3965608.975999950897 60420.482841415 2024-04-20T11:35:17.498300+00:00 19994330.278000000864 28999999.977000001818 27869999.963000059128 3969671.054000020027 60420.482853075 2024-04-20T11:35:18.505675+00:00 19994330.275999959558 28999999.986999988556 27869999.990999940783 3969775.970000029076 60420.482864551 2024-04-20T11:35:19.497179+00:00 19994330.275000039488 29000000.011999960989 27870000.021000031382 3971843.916000009049 60420.482876204 2024-04-20T11:35:20.504058+00:00 19994330.274999979883 29000000.004000071436 27869999.952000018209 3971328.042999982834 60420.482887864 2024-04-20T11:35:21.511433+00:00 19994330.275000039488 28999999.955999970436 27870000.029999971390 3973319.057999968994 60420.482899334 2024-04-20T11:35:22.502440+00:00 19994330.278000000864 29000000.021999958903 27870000.002999998629 3968940.917999982834 60420.482910993 2024-04-20T11:35:23.509814+00:00 19994330.275999959558 29000000.002000089735 27869999.993000000715 3970936.093000053894 60420.482922463 2024-04-20T11:35:24.500822+00:00 19994330.278000000864 29000000.032999988645 27870000.002000000328 3976639.942999958992 60420.482934123 2024-04-20T11:35:25.508197+00:00 19994330.274000048637 28999999.974999900907 27870000.018000010401 3975000.008000016212 60420.482945593 2024-04-20T11:35:26.499205+00:00 19994330.275999959558 29000000.021000031382 27869999.993000000715 3968953.944000006188 60420.482957252 2024-04-20T11:35:27.506580+00:00 19994330.278000000864 28999999.995000001043 27870000.035999979824 3976028.098000050057 60420.482968728 2024-04-20T11:35:28.498083+00:00 19994330.276000019163 28999999.971000079066 27869999.960000008345 3969207.921999930870 60420.482980382 2024-04-20T11:35:29.504962+00:00 19994330.272999998182 29000000.008999999613 27869999.969999998808 3972633.069000006188 60420.482991851 2024-04-20T11:35:30.495969+00:00 19994330.278999980539 28999999.995999999344 27870000.052000019699 3969497.856000065804 60420.483003511 2024-04-20T11:35:31.503345+00:00 19994330.276000019163 29000000.006000000983 27870000.011000011116 3969086.074000000954 60420.483015170 2024-04-20T11:35:32.510720+00:00 19994330.273999929428 29000000.001999989152 27869999.967999991030 3971990.067999958992 60420.483026640 2024-04-20T11:35:33.501727+00:00 19994330.274000048637 29000000.008000001311 27870000.013000011444 3969580.919999957085 60420.483038300 2024-04-20T11:35:34.509102+00:00 19994330.279999971390 29000000.016999989748 27869999.969999969006 3971798.000000000000 60420.483049770 2024-04-20T11:35:35.500110+00:00 19994330.276000019163 28999999.952000018209 27869999.977000001818 3969372.055999993812 60420.483061429 2024-04-20T11:35:36.507485+00:00 19994330.274999979883 29000000.021000001580 27870000.044000029564 3976094.969000101089 60420.483072905 2024-04-20T11:35:37.498988+00:00 19994330.276000019163 29000000.000999990851 27870000.002999961376 3973931.024999976158 60420.483084559 2024-04-20T11:35:38.505867+00:00 19994330.274000048637 29000000.005000028759 27869999.956000030041 3969127.988000034820 60420.483096034 2024-04-20T11:35:39.497370+00:00 19994330.276999950409 28999999.973999980837 27870000.047999981791 3968859.035999894142 60420.483107694 2024-04-20T11:35:40.504746+00:00 19994330.277000069618 29000000.036000009626 27870000.058999959379 3968202.950999999885 60420.483119164 2024-04-20T11:35:41.495752+00:00 19994330.275999899954 28999999.983999971300 27869999.976000070572 3969411.022999999113 60420.483130823 2024-04-20T11:35:42.503128+00:00 19994330.276000019163 29000000.022000011057 27869999.952000018209 3970625.051000000909 60420.483142477 2024-04-20T11:35:43.510007+00:00 19994330.274000048637 28999999.981999989599 27870000.013000011444 3971508.910999999847 60420.483153953 2024-04-20T11:35:44.501511+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3967853.998999997973 60420.483165606 2024-04-20T11:35:45.508389+00:00 19994330.274999979883 28999999.966000020504 27870000.029999971390 3969991.111000000965 60420.483177082 2024-04-20T11:35:46.499893+00:00 19994330.278000000864 29000000.038999971002 27870000.006000038236 3971781.903999999166 60420.483188741 2024-04-20T11:35:47.507268+00:00 19994330.276999950409 28999999.968999978155 27869999.925999999046 3967877.035000000149 60420.483200212 2024-04-20T11:35:48.498275+00:00 19994330.277000069618 29000000.008000019938 27870000.065999981016 3972422.935000001919 60420.483211871 2024-04-20T11:35:49.505650+00:00 19994330.275999899954 29000000.026000019163 27870000.001999970526 3970664.013999999035 60420.483223341 2024-04-20T11:35:50.496657+00:00 19994330.272999998182 28999999.991999980062 27869999.950999978930 3968120.101999998093 60420.483235001 2024-04-20T11:35:51.504032+00:00 19994330.275000099093 28999999.981000069529 27870000.082000020891 3968716.927000001073 60420.483246470 2024-04-20T11:35:52.495040+00:00 19994330.276999950409 28999999.998999949545 27869999.940000060946 3968137.030000001192 60420.483258130 2024-04-20T11:35:53.502415+00:00 19994330.281999949366 29000000.019999980927 27870000.016999959946 3968235.960000000894 60420.483269789 2024-04-20T11:35:54.509790+00:00 19994330.272000070661 28999999.967000011355 27869999.990000009537 3971479.037000000011 60420.483281259 2024-04-20T11:35:55.500797+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3968033.945999994874 60420.483292919 2024-04-20T11:35:56.508173+00:00 19994330.272999998182 29000000.006999969482 27870000.054999951273 3965214.044000000227 60420.483304389 2024-04-20T11:35:57.499180+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3968910.917000011075 60420.483316048 2024-04-20T11:35:58.506555+00:00 19994330.276000019163 28999999.011000040919 27869999.954999919981 3971750.091999993194 60420.483327518 2024-04-20T11:35:59.497562+00:00 19994330.276999950409 29000000.034999970347 27870000.054000020027 3969910.003000006080 60420.483339177 2024-04-20T11:36:00.504938+00:00 19994330.276999998838 28999999.991999980062 27869999.933000091463 3970412.893999993801 60420.483350648 2024-04-20T11:36:01.495945+00:00 19994330.274000000209 29000000.004999998957 27870000.046999998391 3967964.082000001799 60420.483362307 2024-04-20T11:36:02.503320+00:00 19994330.276000011712 28999999.999000068754 27869999.991999998689 3968934.082000001799 60420.483373967 2024-04-20T11:36:03.510695+00:00 19994330.275999989361 28999999.967000011355 27870000.026999998838 3970548.847000002861 60420.483385436 2024-04-20T11:36:04.501702+00:00 19994330.276000011712 28999999.987999919802 27869999.942999999970 3971944.172999992967 60420.483397096 2024-04-20T11:36:05.509076+00:00 19994330.276999980211 29000000.021000031382 27870000.046000000089 3970535.826000005007 60420.483408566 2024-04-20T11:36:06.500085+00:00 19994330.276000019163 28999999.984999999404 27870000.000999990851 3968895.060999989975 60420.483420225 2024-04-20T11:36:07.507460+00:00 19994330.275999989361 29000000.017999999225 27869999.983000010252 3966284.925999999046 60420.483431701 2024-04-20T11:36:08.498963+00:00 19994330.275000009686 28999999.988999988884 27870000.037999991328 3972003.096000000834 60420.483443355 2024-04-20T11:36:09.505842+00:00 19994330.274999979883 29000000.048000011593 27869999.983000010252 3970173.034000008833 60420.483454830 2024-04-20T11:36:10.497345+00:00 19994330.277000010014 28999999.972999989986 27870000.050999999046 3977794.906000003219 60420.483466484 2024-04-20T11:36:11.504226+00:00 19994330.278000000864 28999999.988999988884 27869999.973999980837 3970169.049999997020 60420.483477960 2024-04-20T11:36:12.495728+00:00 19994330.273999989033 28999999.974000010639 27869999.977000001818 3964093.063000007998 60420.483489614 2024-04-20T11:36:13.502607+00:00 19994330.277000010014 29000000.029000010341 27869999.978000041097 3968104.892999976873 60420.483501273 2024-04-20T11:36:14.509982+00:00 19994330.273999989033 29000000.026999980211 27869999.977000001818 3967914.073000013828 60420.483512743 2024-04-20T11:36:15.500989+00:00 19994330.278000000864 28999999.949000000954 27870000.029999971390 3970140.900000005960 60420.483524403 2024-04-20T11:36:16.508365+00:00 19994330.275000039488 29000000.025000039488 27869999.966000020504 3970876.042999982834 60420.483535872 2024-04-20T11:36:17.499372+00:00 19994330.279999971390 29000000.003999948502 27870000.026000019163 3971818.050999999046 60420.483547532 2024-04-20T11:36:18.506747+00:00 19994330.272000011057 28999999.962000008672 27869999.987999979407 3970817.003000020981 60420.483559008 2024-04-20T11:36:19.498250+00:00 19994330.274999979883 29000000.067000031471 27870000.021999958903 3972450.932999997865 60420.483570661 2024-04-20T11:36:20.505130+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3972677.031999974977 60420.483582137 2024-04-20T11:36:21.496632+00:00 19994330.274999979883 28999999.992999970913 27869999.940999981016 3971284.010000019800 60420.483593791 2024-04-20T11:36:22.503512+00:00 19994330.280000030994 29000000.008999999613 27870000.018000010401 3970172.048999994993 60420.483605267 2024-04-20T11:36:23.495015+00:00 19994330.274999979883 28999999.971999999136 27870000.035000089556 3974854.023000001907 60420.483616920 2024-04-20T11:36:24.501894+00:00 19994330.275000039488 29000000.001999970526 27869999.945999979973 3969064.865999997128 60420.483628579 2024-04-20T11:36:25.509269+00:00 19994330.275999959558 28999999.018000010401 27870000.026000019163 3971415.053000003099 60420.483640050 2024-04-20T11:36:26.500276+00:00 19994330.275999959558 29000000.019000049680 27870000.025999899954 3973710.995000004768 60420.483651709 2024-04-20T11:36:27.507652+00:00 19994330.277000069618 28999999.971999999136 27869999.959000110626 3972356.074999988079 60420.483663179 2024-04-20T11:36:28.498659+00:00 19994330.276000019163 28999999.983000040054 27869999.941999908537 3967093.913000016939 60420.483674838 2024-04-20T11:36:29.506034+00:00 19994330.274999979883 29000000.028000000864 27870000.115000009537 3970541.044999986887 60420.483686314 2024-04-20T11:36:30.497537+00:00 19994330.273999929428 28999999.984999898821 27869999.911000009626 3970079.006999998819 60420.483697974 2024-04-20T11:36:31.504913+00:00 19994330.278000120074 29000000.004999998957 27870000.032999988645 3971776.955999999773 60420.483709443 2024-04-20T11:36:32.495920+00:00 19994330.275999899954 28999999.984000090510 27870000.034000039101 3968997.050000011921 60420.483721103 2024-04-20T11:36:33.503295+00:00 19994330.278000000864 29000000.011999960989 27869999.925999999046 3967655.011999994982 60420.483732757 2024-04-20T11:36:34.510174+00:00 19994330.272999998182 28999999.986999988556 27870000.083999991417 3969022.953000009060 60420.483744232 2024-04-20T11:36:35.501677+00:00 19994330.280000090599 29000000.004000071436 27869999.942000031471 3965382.019999980927 60420.483755886 2024-04-20T11:36:36.508556+00:00 19994330.272999998182 28999999.998999949545 27870000.013999938965 3968113.962000011932 60420.483767362 2024-04-20T11:36:37.500060+00:00 19994330.274999979883 29000000.001000050455 27869999.935000058264 3970404.993000001181 60420.483779021 2024-04-20T11:36:38.507435+00:00 19994330.278000000864 28999999.992999911308 27870000.065999981016 3972298.921000003815 60420.483790491 2024-04-20T11:36:39.498442+00:00 19994330.273999929428 29000000.030000090599 27870000.039000000805 3971068.058999984991 60420.483802151 2024-04-20T11:36:40.505817+00:00 19994330.278000000864 28999999.971999999136 27869999.975999999791 3967721.039000004996 60420.483813621 2024-04-20T11:36:41.496825+00:00 19994330.275000099093 29000000.014999989420 27869999.969000000507 3974631.946999996901 60420.483825280 2024-04-20T11:36:42.504200+00:00 19994330.272999998182 29000000.002999901772 27869999.981999989599 3965986.053999990225 60420.483836750 2024-04-20T11:36:43.495207+00:00 19994330.276999950409 29000000.013000000268 27870000.046000000089 3970445.012000023853 60420.483848410 2024-04-20T11:36:44.502582+00:00 19994330.279000040144 28999999.989000000060 27870000.008000019938 3967304.000999987125 60420.483860063 2024-04-20T11:36:45.509461+00:00 19994330.271999958903 28999999.973999999464 27869999.959999978542 3965453.939000010025 60420.483871539 2024-04-20T11:36:46.500964+00:00 19994330.281000021845 29000000.037999998778 27870000.052000019699 3970513.099999994040 60420.483883198 2024-04-20T11:36:47.508340+00:00 19994330.276000019163 28999999.991000000387 27869999.958000000566 3970924.953999996185 60420.483894669 2024-04-20T11:36:48.499347+00:00 19994330.271999958903 29000000.000000000000 27869999.969999998808 3974199.018999993801 60420.483906328 2024-04-20T11:36:49.506722+00:00 19994330.274999979883 28999999.978999998420 27870000.037999991328 3967401.018999993801 60420.483917804 2024-04-20T11:36:50.498225+00:00 19994330.278000000864 28999999.999000009149 27869999.976000010967 3970059.948000013828 60420.483929457 2024-04-20T11:36:51.505104+00:00 19994330.276000019163 29000000.017999980599 27869999.983999971300 3969649.031000018120 60420.483940933 2024-04-20T11:36:52.496608+00:00 19994330.276999950409 28999999.991000000387 27870000.022000011057 3972072.037999988068 60420.483952587 2024-04-20T11:36:53.503487+00:00 19994330.276000000536 29000000.017000019550 27870000.027000010014 3965520.111999989022 60420.483964062 2024-04-20T11:36:54.494990+00:00 19994330.274999998510 28999999.989000018686 27869999.950999978930 3972062.833999990951 60420.483975716 2024-04-20T11:36:55.501869+00:00 19994330.276000000536 28999999.991000000387 27870000.025000039488 3967939.002000033855 60420.483987376 2024-04-20T11:36:56.509244+00:00 19994330.274000000209 28999999.995000001043 27870000.013999998569 3970868.091999948025 60420.483998851 2024-04-20T11:36:57.500748+00:00 19994330.280000001192 29000000.031999949366 27870000.041999999434 3967351.864000021946 60420.484010505 2024-04-20T11:36:58.507627+00:00 19994330.275000009686 28999999.971999999136 27869999.925000008196 3964527.047999978065 60420.484021981 2024-04-20T11:36:59.499129+00:00 19994330.274000000209 29000000.022999998182 27870000.049999948591 3968114.893000007141 60420.484033634 2024-04-20T11:37:00.506009+00:00 19994330.273999989033 28999999.991000000387 27870000.012000080198 3967278.022000014782 60420.484045110 2024-04-20T11:37:01.497512+00:00 19994330.278000000864 28999999.975000079721 27869999.990999940783 3969293.025000036228 60420.484056764 2024-04-20T11:37:02.504394+00:00 19994330.279000010341 29000000.019999980927 27869999.947999950498 3969299.968999981880 60420.484068240 2024-04-20T11:37:03.495895+00:00 19994330.272999998182 29000000.013000011444 27870000.043000098318 3966444.158999979030 60420.484079893 2024-04-20T11:37:04.502774+00:00 19994330.278000000864 28999999.980999950320 27869999.992999911308 3963970.902999997139 60420.484091369 2024-04-20T11:37:05.494277+00:00 19994330.273999989033 29000000.021999958903 27870000.009999990463 3968107.999000012875 60420.484103023 2024-04-20T11:37:06.501156+00:00 19994330.275000009686 28999999.965000029653 27869999.975000020117 3972695.007000029087 60420.484114682 2024-04-20T11:37:07.508531+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3972180.064999998081 60420.484126152 2024-04-20T11:37:08.499539+00:00 19994330.276999950409 28999999.991999980062 27869999.973000049591 3968358.930999993812 60420.484137812 2024-04-20T11:37:09.506914+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3964086.004999995232 60420.484149287 2024-04-20T11:37:10.498419+00:00 19994330.272999998182 28999999.964999910444 27870000.037000060081 3965070.967000008095 60420.484160941 2024-04-20T11:37:11.505296+00:00 19994330.275999959558 29000000.031000021845 27869999.951999899000 3966236.018999993801 60420.484172417 2024-04-20T11:37:12.496800+00:00 19994330.276000019163 29000000.006000038236 27870000.078000068665 3967294.011999965180 60420.484184076 2024-04-20T11:37:13.504175+00:00 19994330.275999959558 29000000.003000020981 27869999.921000000089 3970498.040000020992 60420.484195546 2024-04-20T11:37:14.495182+00:00 19994330.279000040144 29000000.013999938965 27870000.023999929428 3973828.949999988079 60420.484207205 2024-04-20T11:37:15.502557+00:00 19994330.272999998182 28999999.975000020117 27869999.975000020117 3968561.051999986172 60420.484218859 2024-04-20T11:37:16.509435+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3970853.081000030041 60420.484230335 2024-04-20T11:37:17.500939+00:00 19994330.273999989033 29000000.013999938965 27869999.993999961764 3971701.886999965180 60420.484241994 2024-04-20T11:37:18.508314+00:00 19994330.277000010014 28999999.998000029474 27870000.002999998629 3975822.903000057209 60420.484253464 2024-04-20T11:37:19.499322+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3968282.060999989975 60420.484265124 2024-04-20T11:37:20.506697+00:00 19994330.275999899954 28999999.975000001490 27870000.013000000268 3969144.995000004768 60420.484276599 2024-04-20T11:37:21.498200+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3971825.069999992847 60420.484288253 2024-04-20T11:37:22.505079+00:00 19994330.276000019163 28999999.993999999017 27869999.935999989510 3970519.004000008106 60420.484299729 2024-04-20T11:37:23.496582+00:00 19994330.274999979883 28999999.998000010848 27869999.993000000715 3968379.986999989022 60420.484311388 2024-04-20T11:37:24.503958+00:00 19994330.277000069618 29000000.024000000209 27869999.984000001103 3970021.969999969006 60420.484322859 2024-04-20T11:37:25.494965+00:00 19994330.273999929428 28999999.984999980778 27870000.045000020415 3974535.027999997139 60420.484334518 2024-04-20T11:37:26.502340+00:00 19994330.278000000864 28999999.988999988884 27869999.973000019789 3970915.958999990951 60420.484346171 2024-04-20T11:37:27.509219+00:00 19994330.279000040144 29000000.015000019222 27869999.995999988168 3973541.051000059117 60420.484357647 2024-04-20T11:37:28.500723+00:00 19994330.271999958903 29000000.006999999285 27870000.034999970347 3969454.927999972831 60420.484369301 2024-04-20T11:37:29.507602+00:00 19994330.275000099093 29000000.004000011832 27869999.949999991804 3970750.064000010025 60420.484380777 2024-04-20T11:37:30.499105+00:00 19994330.275999899954 28999999.991000000387 27869999.975000020117 3975150.018000007141 60420.484392431 2024-04-20T11:37:31.505984+00:00 19994330.279000040144 28999999.997999969870 27870000.022999998182 3973961.940999985207 60420.484403906 2024-04-20T11:37:32.497487+00:00 19994330.274999979883 29000000.015000049025 27870000.032000008970 3975940.990000010002 60420.484415566 2024-04-20T11:37:33.504862+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3970850.022000014782 60420.484427036 2024-04-20T11:37:34.495870+00:00 19994330.276999950409 29000000.001000050455 27870000.023999989033 3970340.010999978054 60420.484438695 2024-04-20T11:37:35.503245+00:00 19994330.276000019163 28999999.995999988168 27869999.986000001431 3971329.967000008095 60420.484450165 2024-04-20T11:37:36.494252+00:00 19994330.276999950409 28999999.998999949545 27869999.999000009149 3973347.005999981891 60420.484461824 2024-04-20T11:37:37.501627+00:00 19994330.275000099093 29000000.016000028700 27870000.003999948502 3969708.000999987125 60420.484473484 2024-04-20T11:37:38.509002+00:00 19994330.276999950409 28999999.967000011355 27869999.994000080973 3972514.009000002872 60420.484484954 2024-04-20T11:37:39.500009+00:00 19994330.274999979883 29000000.003999948502 27869999.993999961764 3970703.953999996185 60420.484496613 2024-04-20T11:37:40.507385+00:00 19994330.274999979883 29000000.022000070661 27869999.957000020891 3973135.058000028133 60420.484508089 2024-04-20T11:37:41.498888+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3966818.053999959957 60420.484519742 2024-04-20T11:37:42.505767+00:00 19994330.275000099093 28999999.008999940008 27870000.024000048637 3972708.969000041019 60420.484531218 2024-04-20T11:37:43.497270+00:00 19994330.275999899954 29000000.004999998957 27870000.054999951273 3967610.052999972831 60420.484542872 2024-04-20T11:37:44.504150+00:00 19994330.278000000864 29000000.003000020981 27869999.934000018984 3971836.961000024807 60420.484554348 2024-04-20T11:37:45.495653+00:00 19994330.275000099093 28999999.976000070572 27870000.065999981016 3966319.974999963772 60420.484566007 2024-04-20T11:37:46.503028+00:00 19994330.271999958903 29000000.017999891192 27869999.940999981016 3974157.996000051033 60420.484577477 2024-04-20T11:37:47.494036+00:00 19994330.278000000864 29000000.007000088692 27870000.025000099093 3975319.020999968052 60420.484589137 2024-04-20T11:37:48.501411+00:00 19994330.276999998838 28999999.972999930382 27870000.022999998182 3972897.051999986172 60420.484600790 2024-04-20T11:37:49.508290+00:00 19994330.278000000864 29000000.017000079155 27869999.995999928564 3972917.974000037182 60420.484612266 2024-04-20T11:37:50.499793+00:00 19994330.275000009686 29000000.015999909490 27869999.983000040054 3971589.083000003826 60420.484623920 2024-04-20T11:37:51.506672+00:00 19994330.272999998182 28999999.967000011355 27870000.023999929428 3967981.856000006199 60420.484635395 2024-04-20T11:37:52.498175+00:00 19994330.278000000864 29000000.032999988645 27869999.985000010580 3972254.167999982834 60420.484647049 2024-04-20T11:37:53.505055+00:00 19994330.275000009686 28999999.991000059992 27870000.003000020981 3969578.789999961853 60420.484658525 2024-04-20T11:37:54.496558+00:00 19994330.275000009686 29000000.001999970526 27869999.965000029653 3969266.091000020970 60420.484670185 2024-04-20T11:37:55.503933+00:00 19994330.278000000864 28999999.971000079066 27869999.962999939919 3967480.930999993812 60420.484681654 2024-04-20T11:37:56.494940+00:00 19994330.275999989361 29000000.032999988645 27870000.024999998510 3970268.981999992859 60420.484693314 2024-04-20T11:37:57.502315+00:00 19994330.275000009686 28999999.984999999404 27870000.000000000000 3968015.105000019073 60420.484704784 2024-04-20T11:37:58.493322+00:00 19994330.275999989361 28999999.975999999791 27869999.981000009924 3966292.845000029076 60420.484716438 2024-04-20T11:37:59.500202+00:00 19994330.277000010014 29000000.024000000209 27870000.062999989837 3966013.046000003815 60420.484728097 2024-04-20T11:38:00.507577+00:00 19994330.277000010014 29000000.000999990851 27869999.965999990702 3971666.036999940872 60420.484739573 2024-04-20T11:38:01.499080+00:00 19994330.275999959558 28999999.999000009149 27870000.050000008196 3971071.899999976158 60420.484751226 2024-04-20T11:38:02.505959+00:00 19994330.275000039488 28999999.974000010639 27869999.956000000238 3965033.054000020027 60420.484762702 2024-04-20T11:38:03.497463+00:00 19994330.274999979883 29000000.039999991655 27869999.953000009060 3973946.044000030030 60420.484774356 2024-04-20T11:38:04.504342+00:00 19994330.277000010014 28999998.990000009537 27870000.081999991089 3971187.018000007141 60420.484785832 2024-04-20T11:38:05.495845+00:00 19994330.273999989033 28999999.995999988168 27870000.004999998957 3969792.078999996185 60420.484797491 2024-04-20T11:38:06.503220+00:00 19994330.278000000864 28999999.974999960512 27869999.991000000387 3972144.953999996185 60420.484808961 2024-04-20T11:38:07.494227+00:00 19994330.278999980539 29000000.016000028700 27870000.000000000000 3971026.993000030983 60420.484820620 2024-04-20T11:38:08.501603+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3971017.046000003815 60420.484832274 2024-04-20T11:38:09.508482+00:00 19994330.272999998182 28999999.993000030518 27869999.966000020504 3975456.001999973785 60420.484843750 2024-04-20T11:38:10.499984+00:00 19994330.276999950409 29000000.002999961376 27869999.972999989986 3971440.973000050057 60420.484855404 2024-04-20T11:38:11.506864+00:00 19994330.277000010014 28999999.991999980062 27870000.032000008970 3966350.943999886978 60420.484866879 2024-04-20T11:38:12.498367+00:00 19994330.275000039488 29000000.004000011832 27869999.985000010580 3969083.999000072014 60420.484878533 2024-04-20T11:38:13.505247+00:00 19994330.277000010014 29000000.018000010401 27870000.004999998957 3970350.018000007141 60420.484890009 2024-04-20T11:38:14.496750+00:00 19994330.276999950409 28999999.998000029474 27869999.944000009447 3972268.927999972831 60420.484901668 2024-04-20T11:38:15.504125+00:00 19994330.272999998182 28999999.990000009537 27870000.056999981403 3970860.085999966133 60420.484913138 2024-04-20T11:38:16.495132+00:00 19994330.276000019163 29000000.013999938965 27869999.993999961764 3974146.910000085831 60420.484924797 2024-04-20T11:38:17.502507+00:00 19994330.278000000864 29000000.001000050455 27869999.989000078291 3973802.026999949943 60420.484936268 2024-04-20T11:38:18.493513+00:00 19994330.276000019163 28999999.993999961764 27869999.977999929339 3969756.082999945153 60420.484947927 2024-04-20T11:38:19.500890+00:00 19994330.276000019163 29000000.011000040919 27870000.088999990374 3969899.920000075828 60420.484959581 2024-04-20T11:38:20.507769+00:00 19994330.274999979883 28999999.962999939919 27869999.953000068665 3973348.078999996185 60420.484971056 2024-04-20T11:38:21.499272+00:00 19994330.276000019163 29000000.047000050545 27869999.988999959081 3972204.896000028122 60420.484982710 2024-04-20T11:38:22.506151+00:00 19994330.276999950409 28999999.968999978155 27869999.977000001818 3972807.005999923218 60420.484994186 2024-04-20T11:38:23.497655+00:00 19994330.274999979883 28999999.994000080973 27870000.037000060081 3969472.096000074875 60420.485005845 2024-04-20T11:38:24.505030+00:00 19994330.277000069618 29000000.053999900818 27870000.026999950409 3968596.008999944199 60420.485017315 2024-04-20T11:38:25.496037+00:00 19994330.276999950409 28999999.956000089645 27869999.975999951363 3965052.952000021935 60420.485028975 2024-04-20T11:38:26.503412+00:00 19994330.276000019163 29000000.015999909490 27869999.971999999136 3970672.932000041008 60420.485040445 2024-04-20T11:38:27.494419+00:00 19994330.272999998182 29000000.035000089556 27870000.007000088692 3972520.076999903191 60420.485052104 2024-04-20T11:38:28.501794+00:00 19994330.278000000864 28999999.940999981016 27870000.000999931246 3971663.984000086784 60420.485063580 2024-04-20T11:38:29.493297+00:00 19994330.274999979883 29000000.021000031382 27869999.981000069529 3972087.949000000954 60420.485075234 2024-04-20T11:38:30.500177+00:00 19994330.276999950409 29000000.003999948502 27870000.042999979109 3974042.013999938965 60420.485086893 2024-04-20T11:38:31.507552+00:00 19994330.275000099093 28999999.996000051498 27869999.967999938875 3971629.036000012886 60420.485098368 2024-04-20T11:38:32.499055+00:00 19994330.276999950409 29000000.004999998957 27870000.081000089645 3972952.085999966133 60420.485110022 2024-04-20T11:38:33.505934+00:00 19994330.274000048637 28999999.977000001818 27869999.914999961853 3972240.910000085831 60420.485121498 2024-04-20T11:38:34.497438+00:00 19994330.274999979883 29000000.021999999881 27870000.054000020027 3973573.092999935150 60420.485133152 2024-04-20T11:38:35.504317+00:00 19994330.278999920934 28999999.969999998808 27869999.964999999851 3971017.990000010002 60420.485144627 2024-04-20T11:38:36.495820+00:00 19994330.275000099093 29000000.032999988645 27869999.982000000775 3973477.894000052940 60420.485156281 2024-04-20T11:38:37.502699+00:00 19994330.276999950409 29000000.006999999285 27870000.045000001788 3971363.069999932777 60420.485167757 2024-04-20T11:38:38.494202+00:00 19994330.276000019163 28999999.974000010639 27869999.971000000834 3969993.998000026215 60420.485179416 2024-04-20T11:38:39.501578+00:00 19994330.272999998182 29000000.000999990851 27869999.991999998689 3971466.988999962807 60420.485190887 2024-04-20T11:38:40.492585+00:00 19994330.279000040144 28999999.975000020117 27870000.034000009298 3969339.037000060081 60420.485202546 2024-04-20T11:38:41.499960+00:00 19994330.278000000864 29000000.012999981642 27869999.944999989122 3966929.934000014793 60420.485214199 2024-04-20T11:38:42.506839+00:00 19994330.272999990731 29000000.011000011116 27869999.982999980450 3974649.037999988068 60420.485225675 2024-04-20T11:38:43.498342+00:00 19994330.277000010014 29000000.012999981642 27870000.043999999762 3967675.873000026215 60420.485237329 2024-04-20T11:38:44.505221+00:00 19994330.275999989361 29000000.008999999613 27870000.000999990851 3969099.056999921799 60420.485248805 2024-04-20T11:38:45.496725+00:00 19994330.275000009686 29000000.000999990851 27869999.993000030518 3968751.942000031006 60420.485260464 2024-04-20T11:38:46.504100+00:00 19994330.274999991059 28999999.959000051022 27870000.032999988645 3973515.072000027169 60420.485271934 2024-04-20T11:38:47.495107+00:00 19994330.280999999493 29000000.018999990076 27869999.947000030428 3970081.095999956131 60420.485283594 2024-04-20T11:38:48.502482+00:00 19994330.273999989033 29000000.007999960333 27870000.035999950022 3966519.922000051010 60420.485295064 2024-04-20T11:38:49.493489+00:00 19994330.272000011057 29000000.002000030130 27870000.022000011057 3967462.105000019073 60420.485306723 2024-04-20T11:38:50.500865+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3972988.951999903191 60420.485318377 2024-04-20T11:38:51.507744+00:00 19994330.275999989361 28999999.991000000387 27870000.024999979883 3969219.944000006188 60420.485329852 2024-04-20T11:38:52.499247+00:00 19994330.275999989361 29000000.028000060469 27869999.986000001431 3969075.014999986161 60420.485341512 2024-04-20T11:38:53.506622+00:00 19994330.275000039488 28999999.980999950320 27869999.935999989510 3971430.976000071038 60420.485352982 2024-04-20T11:38:54.497630+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3968274.052999972831 60420.485364641 2024-04-20T11:38:55.505005+00:00 19994330.275000039488 28999999.967000011355 27870000.042999979109 3970211.996999979019 60420.485376111 2024-04-20T11:38:56.496012+00:00 19994330.275999959558 29000000.011000040919 27869999.927000049502 3966954.027999997139 60420.485387770 2024-04-20T11:38:57.503387+00:00 19994330.278000060469 29000000.011000040919 27870000.039999961853 3974027.907000064850 60420.485399241 2024-04-20T11:38:58.494394+00:00 19994330.273999989033 29000000.018999930471 27870000.047000050545 3969019.097000002861 60420.485410900 2024-04-20T11:38:59.501769+00:00 19994330.278999980539 28999999.950000051409 27869999.955000039190 3969643.997999907006 60420.485422376 2024-04-20T11:39:00.493273+00:00 19994330.274999979883 29000000.021999958903 27869999.993999961764 3970370.039000033867 60420.485434029 2024-04-20T11:39:01.500152+00:00 19994330.277000010014 28999999.991999980062 27870000.034999970347 3971376.976999998093 60420.485445683 2024-04-20T11:39:02.507031+00:00 19994330.273999989033 29000000.001999970526 27870000.011999960989 3970056.791000009049 60420.485457159 2024-04-20T11:39:03.498533+00:00 19994330.272999998182 28999999.991000059992 27869999.980000019073 3968622.062999964226 60420.485468818 2024-04-20T11:39:04.505909+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3971268.019000052940 60420.485480289 2024-04-20T11:39:05.496916+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3971355.070000051986 60420.485491948 2024-04-20T11:39:06.504292+00:00 19994330.273999989033 29000000.003999948502 27870000.022999998182 3968569.968999981880 60420.485503418 2024-04-20T11:39:07.495299+00:00 19994330.274000048637 28999999.991000059992 27869999.991999980062 3972168.952999948990 60420.485515077 2024-04-20T11:39:08.502674+00:00 19994330.275999899954 29000000.059999939054 27870000.034999970347 3970502.065999985207 60420.485526553 2024-04-20T11:39:09.494178+00:00 19994330.276000019163 28999999.950999978930 27869999.955000039190 3969725.019999980927 60420.485538207 2024-04-20T11:39:10.501057+00:00 19994330.279000040144 29000000.009000059217 27870000.021999958903 3970201.995000004768 60420.485549682 2024-04-20T11:39:11.492560+00:00 19994330.273999929428 29000000.017000000924 27870000.039999961853 3968282.889000058174 60420.485561336 2024-04-20T11:39:12.499438+00:00 19994330.277000069618 28999999.982000000775 27869999.925999999046 3974842.034000039101 60420.485572996 2024-04-20T11:39:13.506813+00:00 19994330.271999958903 29000000.004999998957 27870000.074000000954 3974217.059999942780 60420.485584471 2024-04-20T11:39:14.498317+00:00 19994330.278000000864 28999999.997000008821 27869999.912999998778 3970603.930999993812 60420.485596125 2024-04-20T11:39:15.505197+00:00 19994330.277000069618 28999999.990000009537 27870000.026999998838 3970731.047000051010 60420.485607601 2024-04-20T11:39:16.496700+00:00 19994330.276999950409 28999999.975999981165 27870000.019999999553 3969380.944999932777 60420.485619254 2024-04-20T11:39:17.503579+00:00 19994330.276000019163 29000000.050000008196 27870000.026999998838 3969098.039000033867 60420.485630730 2024-04-20T11:39:18.495082+00:00 19994330.274999979883 28999999.988000009209 27870000.013999998569 3969317.174000024796 60420.485642384 2024-04-20T11:39:19.501961+00:00 19994330.276999950409 29000000.009999990463 27869999.888999998569 3977120.858999968041 60420.485653860 2024-04-20T11:39:20.493465+00:00 19994330.274000048637 28999999.971000019461 27870000.073000010103 3974065.947999954224 60420.485665519 2024-04-20T11:39:21.500840+00:00 19994330.274999979883 29000000.000999990851 27870000.014999989420 3971030.152000070084 60420.485676989 2024-04-20T11:39:22.491847+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3967215.911000012886 60420.485688648 2024-04-20T11:39:23.499223+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3974580.977999926079 60420.485700302 2024-04-20T11:39:24.506101+00:00 19994330.272999998182 29000000.002999961376 27869999.956000030041 3969194.091000080109 60420.485711778 2024-04-20T11:39:25.497605+00:00 19994330.276999950409 29000000.014000058174 27870000.000999990851 3971678.969999908935 60420.485723437 2024-04-20T11:39:26.504980+00:00 19994330.274000048637 28999999.951999958605 27870000.031000021845 3970213.904000043869 60420.485734907 2024-04-20T11:39:27.495987+00:00 19994330.278000000864 29000000.013999998569 27869999.992999970913 3967984.940000057220 60420.485746567 2024-04-20T11:39:28.503362+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3971558.087999939919 60420.485758037 2024-04-20T11:39:29.494369+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3965146.003000020981 60420.485769696 2024-04-20T11:39:30.501745+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3973207.942000031006 60420.485781172 2024-04-20T11:39:31.493248+00:00 19994330.273999929428 28999999.996999979019 27869999.976000010967 3972488.074999928009 60420.485792825 2024-04-20T11:39:32.500127+00:00 19994330.277000069618 29000000.001000050455 27870000.037999931723 3970435.121000051033 60420.485804485 2024-04-20T11:39:33.507502+00:00 19994330.278999920934 28999999.990000009537 27870000.003000020981 3969996.921000003815 60420.485815955 2024-04-20T11:39:34.498509+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3969207.950999975204 60420.485827615 2024-04-20T11:39:35.505885+00:00 19994330.274000000209 29000000.018000010401 27870000.013000011444 3966024.993999958038 60420.485839090 2024-04-20T11:39:36.497388+00:00 19994330.276000000536 29000000.026000019163 27870000.036000009626 3971492.991000055801 60420.485850744 2024-04-20T11:39:37.504267+00:00 19994330.276000000536 28999999.973999980837 27869999.930999990553 3973477.057999968994 60420.485862220 2024-04-20T11:39:38.495769+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3969094.925999999046 60420.485873873 2024-04-20T11:39:39.502649+00:00 19994330.274000000209 28999999.995000001043 27870000.028000000864 3969232.019999980927 60420.485885349 2024-04-20T11:39:40.494152+00:00 19994330.275000009686 28999999.990000009537 27869999.998000029474 3967856.029000043869 60420.485897003 2024-04-20T11:39:41.501032+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3972885.001999973785 60420.485908478 2024-04-20T11:39:42.492535+00:00 19994330.273999989033 29000000.006000038236 27869999.981999989599 3969863.995000004768 60420.485920132 2024-04-20T11:39:43.499414+00:00 19994330.274000018835 28999999.986000061035 27869999.980000019073 3965755.054000020027 60420.485931791 2024-04-20T11:39:44.506789+00:00 19994330.278999980539 29000000.011999960989 27870000.050999999046 3972485.914000033867 60420.485943262 2024-04-20T11:39:45.497796+00:00 19994330.279000010341 28999999.993999961764 27869999.971999999136 3966859.016999959946 60420.485954921 2024-04-20T11:39:46.505172+00:00 19994330.271999981254 28999999.988000039011 27870000.031000021845 3967333.055999993812 60420.485966397 2024-04-20T11:39:47.496674+00:00 19994330.278000000864 29000000.044000029564 27869999.981999989599 3971855.865000010002 60420.485978050 2024-04-20T11:39:48.503554+00:00 19994330.273999989033 28999999.993999999017 27869999.996999979019 3967469.083999990951 60420.485989526 2024-04-20T11:39:49.495057+00:00 19994330.276000019163 28999999.984999999404 27870000.008000019938 3973242.024999976158 60420.486001186 2024-04-20T11:39:50.502432+00:00 19994330.274999979883 28999999.988000001758 27869999.980000019073 3969310.027999997139 60420.486012655 2024-04-20T11:39:51.493440+00:00 19994330.278000000864 28999999.997999999672 27870000.033999919891 3968869.904999970924 60420.486024315 2024-04-20T11:39:52.500815+00:00 19994330.277000010014 28999999.996999990195 27869999.967999998480 3966894.014000058174 60420.486035785 2024-04-20T11:39:53.491822+00:00 19994330.272999998182 29000000.021000001580 27870000.006999999285 3966560.092000008095 60420.486047444 2024-04-20T11:39:54.499197+00:00 19994330.278999980539 29000000.004000011832 27870000.026000011712 3966105.967999935150 60420.486059104 2024-04-20T11:39:55.506573+00:00 19994330.272999998182 28999999.991000000387 27869999.984999999404 3966307.940000057220 60420.486070574 2024-04-20T11:39:56.497579+00:00 19994330.277000010014 29000000.015000019222 27870000.002999991179 3968650.016000031959 60420.486082233 2024-04-20T11:39:57.504955+00:00 19994330.278999980539 28999999.991999980062 27870000.008999999613 3969905.949999928009 60420.486093703 2024-04-20T11:39:58.495962+00:00 19994330.274000048637 28999999.991999980062 27870000.025999989361 3963672.166000009049 60420.486105363 2024-04-20T11:39:59.503337+00:00 19994330.274999979883 29000000.000000000000 27869999.940000001341 3967144.894999980927 60420.486116833 2024-04-20T11:40:00.494344+00:00 19994330.275999959558 28999999.992000039667 27870000.022999998182 3967125.049000024796 60420.486128492 2024-04-20T11:40:01.501719+00:00 19994330.276000019163 29000000.019999980927 27869999.989000018686 3969633.909999967087 60420.486139968 2024-04-20T11:40:02.493222+00:00 19994330.274999979883 28999999.964999970049 27869999.978999968618 3970005.016000031959 60420.486151622 2024-04-20T11:40:03.500101+00:00 19994330.279000040144 29000000.008000019938 27869999.994000021368 3973758.937000035774 60420.486163097 2024-04-20T11:40:04.491605+00:00 19994330.276999950409 29000000.032999988645 27870000.027000010014 3968028.120999931823 60420.486174751 2024-04-20T11:40:05.498484+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3971850.933000088204 60420.486186410 2024-04-20T11:40:06.505860+00:00 19994330.278000000864 28999999.984000030905 27870000.005999978632 3968952.082000017166 60420.486197886 2024-04-20T11:40:07.497363+00:00 19994330.272999998182 28999999.995000001043 27869999.978999968618 3970272.898000001907 60420.486209540 2024-04-20T11:40:08.504242+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3970631.082999945153 60420.486221015 2024-04-20T11:40:09.495744+00:00 19994330.278000000864 29000000.019999980927 27869999.939000010490 3966123.947999954224 60420.486232669 2024-04-20T11:40:10.502625+00:00 19994330.275000099093 28999999.962000008672 27869999.975000020117 3970981.996999999974 60420.486244145 2024-04-20T11:40:11.494128+00:00 19994330.272999998182 28999999.971999999136 27870000.092999938875 3967977.095000000205 60420.486255805 2024-04-20T11:40:12.501503+00:00 19994330.274999979883 29000000.059000018984 27869999.988000039011 3971606.982000000775 60420.486267274 2024-04-20T11:40:13.492510+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3973823.937000000849 60420.486278934 2024-04-20T11:40:14.499885+00:00 19994330.276999950409 29000000.042000059038 27870000.011999960989 3973040.007999998052 60420.486290404 2024-04-20T11:40:15.490892+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3974719.085000000894 60420.486302063 2024-04-20T11:40:16.498268+00:00 19994330.276000019163 28999999.978999968618 27869999.927999969572 3973604.947000001092 60420.486313717 2024-04-20T11:40:17.505147+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3970356.987999998033 60420.486325193 2024-04-20T11:40:18.496650+00:00 19994330.276000019163 28999999.977000001818 27870000.030000090599 3974397.925000001211 60420.486336846 2024-04-20T11:40:19.503529+00:00 19994330.273999929428 29000000.043999910355 27869999.977999929339 3967292.056000002194 60420.486348322 2024-04-20T11:40:20.495032+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3970954.935000001919 60420.486359976 2024-04-20T11:40:21.501911+00:00 19994330.278000120074 29000000.000000000000 27870000.026000019163 3972608.042999998201 60420.486371452 2024-04-20T11:40:22.493415+00:00 19994330.272999998182 28999999.994000080973 27869999.983000040054 3972246.056999995839 60420.486383111 2024-04-20T11:40:23.500790+00:00 19994330.275999899954 29000000.034999970347 27870000.022999998182 3968339.977000006009 60420.486394581 2024-04-20T11:40:24.491797+00:00 19994330.274000048637 28999999.985999941826 27870000.000999931246 3972317.973999998998 60420.486406241 2024-04-20T11:40:25.499172+00:00 19994330.279000040144 29000000.015000101179 27869999.975000020117 3972515.031999997795 60420.486417894 2024-04-20T11:40:26.506051+00:00 19994330.274999979883 28999999.982999999076 27870000.063000079244 3973889.906000003219 60420.486429370 2024-04-20T11:40:27.497554+00:00 19994330.278000000864 28999999.993999999017 27869999.971999879926 3972070.004999995232 60420.486441029 2024-04-20T11:40:28.504930+00:00 19994330.274000000209 28999999.996999990195 27869999.982000108808 3971454.070000008214 60420.486452499 2024-04-20T11:40:29.495937+00:00 19994330.274999998510 28999999.979999989271 27869999.970999959856 3972444.041999996174 60420.486464159 2024-04-20T11:40:30.503312+00:00 19994330.274000000209 29000000.006999999285 27869999.991999998689 3972295.937999994028 60420.486475629 2024-04-20T11:40:31.494320+00:00 19994330.278999999166 29000000.012000020593 27870000.043000001460 3966567.053000003099 60420.486487288 2024-04-20T11:40:32.501695+00:00 19994330.280000001192 29000000.006999999285 27869999.977000009269 3973415.033999993932 60420.486498758 2024-04-20T11:40:33.492702+00:00 19994330.274000000209 28999999.989999979734 27870000.006000000983 3968356.978000000119 60420.486510417 2024-04-20T11:40:34.500077+00:00 19994330.274000000209 29000000.007999990135 27870000.006999980658 3971982.917000011075 60420.486521888 2024-04-20T11:40:35.491084+00:00 19994330.276999980211 28999999.993000030518 27869999.957000020891 3971073.928999990225 60420.486533547 2024-04-20T11:40:36.498459+00:00 19994330.275000009686 29000000.028000000864 27870000.032000008970 3970196.106000006199 60420.486545200 2024-04-20T11:40:37.505339+00:00 19994330.275999989361 28999999.986999988556 27870000.042999979109 3973998.984999998938 60420.486556676 2024-04-20T11:40:38.496842+00:00 19994330.278000030667 28999999.994000021368 27870000.000000000000 3975066.011999994982 60420.486568330 2024-04-20T11:40:39.503721+00:00 19994330.273999989033 28999999.992999970913 27870000.000000000000 3970199.003000006080 60420.486579806 2024-04-20T11:40:40.495224+00:00 19994330.277000010014 29000000.004999998957 27869999.945999979973 3972142.031000003219 60420.486591465 2024-04-20T11:40:41.502599+00:00 19994330.273999959230 29000000.013000011444 27870000.053000029176 3971229.021999999881 60420.486602935 2024-04-20T11:40:42.493606+00:00 19994330.278000060469 28999999.995999988168 27869999.980000019073 3973567.979000002146 60420.486614595 2024-04-20T11:40:43.500982+00:00 19994330.275999959558 28999998.985000070184 27869999.968999978155 3969226.010000004899 60420.486626064 2024-04-20T11:40:44.491989+00:00 19994330.280000030994 29000000.019999980927 27870000.037000000477 3968029.924999982119 60420.486637724 2024-04-20T11:40:45.499364+00:00 19994330.270999971777 28999999.988999959081 27869999.995999988168 3971834.060000001919 60420.486649194 2024-04-20T11:40:46.490371+00:00 19994330.277000010014 29000000.009999990463 27869999.979000028223 3969013.027000010014 60420.486660853 2024-04-20T11:40:47.497747+00:00 19994330.273999989033 28999999.963999990374 27869999.961999949068 3970127.905999987852 60420.486672507 2024-04-20T11:40:48.504626+00:00 19994330.273999989033 29000000.034000039101 27870000.101000010967 3965168.001000016928 60420.486683983 2024-04-20T11:40:49.496129+00:00 19994330.278000000864 28999999.980000019073 27869999.916999999434 3971585.072999984026 60420.486695637 2024-04-20T11:40:50.503010+00:00 19994330.278000000864 29000000.041999939829 27870000.044999960810 3967135.948000013828 60420.486707112 2024-04-20T11:40:51.494511+00:00 19994330.272000011057 28999999.956000089645 27869999.978000041097 3972324.121999979019 60420.486718766 2024-04-20T11:40:52.501391+00:00 19994330.278999980539 29000000.010999921709 27870000.004000071436 3975794.874000012875 60420.486730242 2024-04-20T11:40:53.492894+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3970714.071999996901 60420.486741896 2024-04-20T11:40:54.499773+00:00 19994330.277000010014 28999999.994000080973 27869999.983999971300 3977104.013000010978 60420.486753371 2024-04-20T11:40:55.491276+00:00 19994330.276999950409 28999999.993000030518 27869999.978999968618 3972456.855999975931 60420.486765031 2024-04-20T11:40:56.498652+00:00 19994330.276000019163 29000000.000999931246 27869999.975999951363 3972840.149000018835 60420.486776684 2024-04-20T11:40:57.505530+00:00 19994330.272999998182 29000000.031000021845 27870000.033000111580 3970575.951000005007 60420.486788160 2024-04-20T11:40:58.497034+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3972868.970999985933 60420.486799814 2024-04-20T11:40:59.503913+00:00 19994330.275000099093 28999999.988000039011 27869999.947999950498 3971821.113999993075 60420.486811290 2024-04-20T11:41:00.495416+00:00 19994330.279999971390 29000000.018000010401 27870000.093000050634 3972767.863000005018 60420.486822949 2024-04-20T11:41:01.502791+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3972786.143000007141 60420.486834419 2024-04-20T11:41:02.493799+00:00 19994330.276999950409 28999999.993000030518 27869999.972999930382 3969909.828000009060 60420.486846078 2024-04-20T11:41:03.501174+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3975853.153999983799 60420.486857548 2024-04-20T11:41:04.492181+00:00 19994330.274999979883 29000000.007999990135 27870000.065999981016 3972965.900000005960 60420.486869208 2024-04-20T11:41:05.499556+00:00 19994330.276000019163 28999999.984000008553 27869999.939000010490 3971226.067999988794 60420.486880683 2024-04-20T11:41:06.491060+00:00 19994330.274999979883 29000000.003999978304 27869999.992000099272 3970547.879000008106 60420.486892337 2024-04-20T11:41:07.497939+00:00 19994330.277000069618 29000000.000000000000 27870000.035999890417 3973117.104999988806 60420.486903997 2024-04-20T11:41:08.505314+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3973279.972000002861 60420.486915472 2024-04-20T11:41:09.496817+00:00 19994330.276000019163 28999999.999000009149 27869999.967000000179 3974314.938000022899 60420.486927126 2024-04-20T11:41:10.503696+00:00 19994330.274000048637 28999999.982999980450 27870000.002000000328 3976941.125000000000 60420.486938602 2024-04-20T11:41:11.495199+00:00 19994330.276999950409 29000000.018000010401 27870000.050999999046 3972455.033999979030 60420.486950255 2024-04-20T11:41:12.502079+00:00 19994330.277000069618 28999999.995000001043 27869999.944000009447 3974320.928000003099 60420.486961731 2024-04-20T11:41:13.493582+00:00 19994330.273999929428 29000000.001999970526 27869999.986999999732 3976526.032000004780 60420.486973385 2024-04-20T11:41:14.500461+00:00 19994330.277000069618 29000000.004000011832 27870000.035000000149 3968611.974000006914 60420.486984861 2024-04-20T11:41:15.491964+00:00 19994330.272999998182 28999999.984000030905 27870000.012999981642 3973438.960000007879 60420.486996514 2024-04-20T11:41:16.498843+00:00 19994330.276999950409 29000000.006999969482 27870000.024000018835 3972334.049999982119 60420.487007990 2024-04-20T11:41:17.490347+00:00 19994330.276000019163 28999999.988000039011 27869999.949999991804 3974225.844000012148 60420.487019650 2024-04-20T11:41:18.497722+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3972431.092999995220 60420.487031303 2024-04-20T11:41:19.504601+00:00 19994330.278000000864 29000000.037000000477 27870000.041000008583 3973288.008000016212 60420.487042779 2024-04-20T11:41:20.496104+00:00 19994330.271000031382 28999999.984999950975 27869999.977999988943 3971503.009000002872 60420.487054433 2024-04-20T11:41:21.502983+00:00 19994330.276999950409 28999999.979000091553 27869999.992000039667 3974187.995999991894 60420.487065908 2024-04-20T11:41:22.494486+00:00 19994330.278000000864 29000000.044999960810 27870000.008999940008 3975633.988999962807 60420.487077562 2024-04-20T11:41:23.501366+00:00 19994330.276999998838 28999999.963999990374 27869999.996000051498 3968088.061000049114 60420.487089038 2024-04-20T11:41:24.492869+00:00 19994330.275000009686 28999999.981999989599 27870000.030999958515 3969827.980999947060 60420.487100697 2024-04-20T11:41:25.500245+00:00 19994330.276999998838 29000000.016999959946 27869999.965000029653 3971542.980000019073 60420.487112167 2024-04-20T11:41:26.491251+00:00 19994330.274000000209 29000000.047000050545 27870000.004000011832 3968934.004999995232 60420.487123821 2024-04-20T11:41:27.498130+00:00 19994330.275999989361 28999999.960000038147 27870000.004000011832 3968144.902000010014 60420.487135480 2024-04-20T11:41:28.505506+00:00 19994330.276999998838 29000000.000000000000 27869999.978999968618 3971309.137000023853 60420.487146950 2024-04-20T11:41:29.496513+00:00 19994330.274000018835 29000000.005999919027 27870000.009999990463 3968654.952999948990 60420.487158610 2024-04-20T11:41:30.503888+00:00 19994330.282000008970 29000000.024000048637 27870000.009000059217 3971054.033000051975 60420.487170085 2024-04-20T11:41:31.495391+00:00 19994330.269999980927 28999999.983999971300 27869999.979999899864 3977444.935000001919 60420.487181739 2024-04-20T11:41:32.502271+00:00 19994330.275999989361 28999999.968000050634 27870000.009999990463 3970333.957999945153 60420.487193215 2024-04-20T11:41:33.493774+00:00 19994330.279000010341 29000000.032999988645 27870000.024000048637 3970658.073000013828 60420.487204874 2024-04-20T11:41:34.501149+00:00 19994330.272999998182 28999999.954999919981 27869999.963999990374 3971958.921999990940 60420.487216345 2024-04-20T11:41:35.492156+00:00 19994330.276000019163 29000000.028000000864 27870000.019000049680 3975153.170000017155 60420.487228004 2024-04-20T11:41:36.499531+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3968583.940999985207 60420.487239474 2024-04-20T11:41:37.490538+00:00 19994330.279000040144 29000000.037999991328 27870000.031999949366 3970126.957000017166 60420.487251133 2024-04-20T11:41:38.497913+00:00 19994330.273999989033 28999999.976000070572 27869999.995000001043 3969939.951000034809 60420.487262787 2024-04-20T11:41:39.504793+00:00 19994330.273999989033 29000000.003000020981 27869999.979000091553 3970955.074999988079 60420.487274263 2024-04-20T11:41:40.496298+00:00 19994330.277000010014 29000000.013000000268 27869999.967999938875 3969478.996999979019 60420.487285916 2024-04-20T11:41:41.503175+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3968620.989000021946 60420.487297392 2024-04-20T11:41:42.494678+00:00 19994330.274999979883 28999999.997000008821 27869999.998000029474 3967774.033999979030 60420.487309046 2024-04-20T11:41:43.501557+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3974162.875000000000 60420.487320521 2024-04-20T11:41:44.493061+00:00 19994330.273999989033 29000000.006999999285 27870000.046999931335 3973624.180000007153 60420.487332181 2024-04-20T11:41:45.500436+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3973173.960999966133 60420.487343651 2024-04-20T11:41:46.491443+00:00 19994330.272999998182 28999999.964999999851 27869999.965000029653 3974906.848000050057 60420.487355310 2024-04-20T11:41:47.498818+00:00 19994330.277000010014 29000000.029000010341 27870000.015999998897 3966199.141999959946 60420.487366781 2024-04-20T11:41:48.489826+00:00 19994330.279000040144 28999999.968999978155 27869999.960000000894 3972421.979000031948 60420.487378440 2024-04-20T11:41:49.497201+00:00 19994330.272999998182 28999999.998000029474 27869999.962000001222 3971891.965999960899 60420.487390094 2024-04-20T11:41:50.504080+00:00 19994330.276999950409 29000000.004000011832 27870000.011999990791 3972193.962999999989 60420.487401569 2024-04-20T11:41:51.495583+00:00 19994330.276999950409 28999999.989999949932 27870000.021999981254 3973760.103000044823 60420.487413228 2024-04-20T11:41:52.502958+00:00 19994330.276000019163 29000000.016000028700 27869999.984000030905 3973223.921999990940 60420.487424699 2024-04-20T11:41:53.493966+00:00 19994330.274999979883 28999999.996999979019 27870000.016999989748 3972165.980000019073 60420.487436358 2024-04-20T11:41:54.501341+00:00 19994330.277000069618 29000000.026000019163 27870000.018999990076 3972235.025999962818 60420.487447828 2024-04-20T11:41:55.492348+00:00 19994330.272999998182 28999999.977999988943 27869999.995000001043 3973298.960000038147 60420.487459487 2024-04-20T11:41:56.499723+00:00 19994330.278000000864 29000000.013999998569 27870000.010000020266 3975577.092999995220 60420.487470957 2024-04-20T11:41:57.490730+00:00 19994330.274999979883 28999999.981000009924 27869999.997999969870 3973336.016999959946 60420.487482617 2024-04-20T11:41:58.498105+00:00 19994330.276999950409 29000000.013999938965 27869999.975000020117 3976723.853000044823 60420.487494087 2024-04-20T11:41:59.489113+00:00 19994330.279000040144 28999999.974000100046 27870000.020999971777 3976124.142999947071 60420.487505747 2024-04-20T11:42:00.496488+00:00 19994330.274999979883 29000000.026999950409 27869999.988000039011 3976573.901000022888 60420.487517406 2024-04-20T11:42:01.503863+00:00 19994330.272000070661 28999999.963000059128 27869999.965999960899 3972807.044000030030 60420.487528876 2024-04-20T11:42:02.494870+00:00 19994330.278000000864 29000000.032999988645 27869999.999000009149 3971285.023999989033 60420.487540535 2024-04-20T11:42:03.502245+00:00 19994330.273999929428 29000000.000000000000 27870000.007000029087 3971962.930999993812 60420.487552005 2024-04-20T11:42:04.493253+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3976715.001999973785 60420.487563665 2024-04-20T11:42:05.500628+00:00 19994330.278000000864 28999999.993999961764 27870000.046999990940 3970840.016000031959 60420.487575135 2024-04-20T11:42:06.491635+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3970452.000000000000 60420.487586794 2024-04-20T11:42:07.499010+00:00 19994330.271000031382 28999999.993000030518 27869999.940999981016 3973109.004999995232 60420.487598264 2024-04-20T11:42:08.490017+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3969004.041000009049 60420.487609924 2024-04-20T11:42:09.497393+00:00 19994330.276999950409 28999999.977000001818 27869999.978000041097 3972822.019999980927 60420.487621577 2024-04-20T11:42:10.504272+00:00 19994330.276000019163 29000000.032999988645 27869999.950999978930 3968575.904999970924 60420.487633053 2024-04-20T11:42:11.495775+00:00 19994330.276000019163 29000000.006000038236 27870000.062999960035 3973415.001000047196 60420.487644712 2024-04-20T11:42:12.503150+00:00 19994330.275999899954 29000000.009000059217 27869999.955999970436 3972579.085999966133 60420.487656188 2024-04-20T11:42:13.494653+00:00 19994330.272999998182 28999999.953999999911 27870000.013000011444 3969968.937000035774 60420.487667842 2024-04-20T11:42:14.501532+00:00 19994330.278000000864 29000000.053999900818 27870000.043000098318 3966975.989999949932 60420.487679312 2024-04-20T11:42:15.492540+00:00 19994330.275000099093 28999999.992000099272 27869999.945999979973 3977086.093000053894 60420.487690971 2024-04-20T11:42:16.499916+00:00 19994330.274000000209 28999999.984999898821 27870000.066999908537 3972965.016999959946 60420.487702447 2024-04-20T11:42:17.491418+00:00 19994330.280999999493 28999999.969000000507 27869999.958000060171 3972155.821000040043 60420.487714101 2024-04-20T11:42:18.498297+00:00 19994330.274000000209 28999999.997999999672 27870000.001000050455 3968040.075999975204 60420.487725576 2024-04-20T11:42:19.489800+00:00 19994330.275000009686 29000000.024000000209 27869999.978999968618 3972212.036000012886 60420.487737230 2024-04-20T11:42:20.496682+00:00 19994330.274999991059 29000000.004999998957 27869999.993999961764 3971625.995000004768 60420.487748889 2024-04-20T11:42:21.504055+00:00 19994330.277000010014 29000000.035000000149 27870000.067000031471 3969730.092999995220 60420.487760365 2024-04-20T11:42:22.495558+00:00 19994330.275999989361 28999999.994000021368 27869999.986999988556 3970758.950999975204 60420.487772019 2024-04-20T11:42:23.502437+00:00 19994330.275999989361 28999999.991000000387 27869999.975000020117 3971668.999000012875 60420.487783494 2024-04-20T11:42:24.493940+00:00 19994330.277000010014 28999999.962999999523 27870000.011999960989 3971018.925999938976 60420.487795149 2024-04-20T11:42:25.500820+00:00 19994330.273999989033 29000000.006999999285 27869999.968000050634 3974726.062000035774 60420.487806624 2024-04-20T11:42:26.492323+00:00 19994330.275000009686 29000000.028999980539 27870000.037999998778 3969223.001999973785 60420.487818283 2024-04-20T11:42:27.499698+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3967537.015000104904 60420.487829754 2024-04-20T11:42:28.490705+00:00 19994330.276999980211 28999999.991000000387 27870000.004000011832 3972842.891999959946 60420.487841413 2024-04-20T11:42:29.498081+00:00 19994330.275000039488 29000000.008000019938 27870000.041999999434 3971456.965999960899 60420.487852883 2024-04-20T11:42:30.489088+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3972144.210999966133 60420.487864542 2024-04-20T11:42:31.496463+00:00 19994330.274999979883 29000000.034999970347 27870000.021999981254 3974036.015000104904 60420.487876196 2024-04-20T11:42:32.503342+00:00 19994330.275000039488 28999999.996000051498 27870000.013000011444 3969367.821999907028 60420.487887672 2024-04-20T11:42:33.494845+00:00 19994330.275999959558 28999999.996999979019 27869999.939000010490 3972990.063000082970 60420.487899326 2024-04-20T11:42:34.501725+00:00 19994330.278000000864 29000000.005999978632 27870000.062999989837 3971608.970999956131 60420.487910801 2024-04-20T11:42:35.493228+00:00 19994330.274000048637 28999999.983000040054 27869999.978000018746 3966830.083000063896 60420.487922461 2024-04-20T11:42:36.500603+00:00 19994330.275999959558 29000000.014999989420 27870000.050000008196 3969273.969999908935 60420.487933931 2024-04-20T11:42:37.491610+00:00 19994330.272999998182 28999999.981999989599 27869999.925999999046 3971964.001000047196 60420.487945590 2024-04-20T11:42:38.498985+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3970733.952000021935 60420.487957060 2024-04-20T11:42:39.489993+00:00 19994330.278000000864 29000000.011999960989 27870000.024999979883 3970951.059000014793 60420.487968720 2024-04-20T11:42:40.497368+00:00 19994330.273999989033 29000000.000000000000 27869999.984000030905 3969450.935999989975 60420.487980190 2024-04-20T11:42:41.488375+00:00 19994330.277000069618 28999999.983000040054 27869999.977000001818 3971860.053999900818 60420.487991849 2024-04-20T11:42:42.495752+00:00 19994330.273999929428 29000000.070999979973 27870000.008999999613 3970637.970000029076 60420.488003508 2024-04-20T11:42:43.503125+00:00 19994330.277000069618 28999999.952000018209 27870000.008000019938 3977449.930999993812 60420.488014978 2024-04-20T11:42:44.494133+00:00 19994330.274999979883 29000000.024999979883 27869999.971999939531 3975425.991999983788 60420.488026638 2024-04-20T11:42:45.501508+00:00 19994330.279999971390 28999999.978000041097 27870000.022999998182 3971825.059000014793 60420.488038108 2024-04-20T11:42:46.492515+00:00 19994330.274000048637 28999999.988999959081 27870000.013000011444 3973191.086000084877 60420.488049767 2024-04-20T11:42:47.499890+00:00 19994330.278999920934 29000000.024999979883 27870000.000000000000 3971151.861999989022 60420.488061243 2024-04-20T11:42:48.491393+00:00 19994330.272000070661 28999999.978000041097 27869999.945000048727 3975912.059999942780 60420.488072897 2024-04-20T11:42:49.498273+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3977799.019000052940 60420.488084372 2024-04-20T11:42:50.489776+00:00 19994330.274999979883 28999999.998000029474 27869999.931999921799 3975589.980999947060 60420.488096032 2024-04-20T11:42:51.497151+00:00 19994330.274999979883 29000000.022999998182 27870000.029000040144 3969615.988000034820 60420.488107685 2024-04-20T11:42:52.504030+00:00 19994330.279000040144 28999999.991999980062 27870000.031000021845 3970336.143000007141 60420.488119161 2024-04-20T11:42:53.495534+00:00 19994330.272999998182 28999999.962000008672 27869999.975000020117 3974118.898999928962 60420.488130815 2024-04-20T11:42:54.502412+00:00 19994330.275999899954 29000000.026999998838 27870000.039999961853 3973562.969000101089 60420.488142291 2024-04-20T11:42:55.493916+00:00 19994330.275000099093 28999999.989000000060 27869999.950000051409 3976879.038999915123 60420.488153944 2024-04-20T11:42:56.500795+00:00 19994330.278000000864 28999999.993000000715 27870000.008999940008 3970972.024000049103 60420.488165420 2024-04-20T11:42:57.492298+00:00 19994330.278999920934 28999999.994999989867 27870000.019999980927 3975102.912999988068 60420.488177074 2024-04-20T11:42:58.499177+00:00 19994330.272000070661 29000000.008000019938 27870000.028000000864 3976172.118999958038 60420.488188549 2024-04-20T11:42:59.490681+00:00 19994330.276999950409 28999999.989999979734 27869999.955000039190 3973845.940999985207 60420.488200209 2024-04-20T11:43:00.498056+00:00 19994330.274999979883 29000000.033000018448 27870000.003000020981 3968988.882000089157 60420.488211679 2024-04-20T11:43:01.489063+00:00 19994330.275000099093 28999999.980999980122 27870000.010999921709 3973156.958999990951 60420.488223338 2024-04-20T11:43:02.496438+00:00 19994330.275999899954 29000000.004999998957 27870000.000000000000 3969630.123999952804 60420.488234992 2024-04-20T11:43:03.503317+00:00 19994330.277000069618 28999999.977000001818 27869999.982000108808 3972145.998000026215 60420.488246468 2024-04-20T11:43:04.494820+00:00 19994330.279999971390 29000000.048000041395 27870000.072999950498 3974460.031000018120 60420.488258127 2024-04-20T11:43:05.502195+00:00 19994330.272999998182 28999999.984999950975 27869999.920000001788 3973016.993000030983 60420.488269597 2024-04-20T11:43:06.493202+00:00 19994330.274000048637 28999999.992000039667 27870000.085999999195 3969947.000999927986 60420.488281257 2024-04-20T11:43:07.500577+00:00 19994330.274999979883 28999999.976000010967 27869999.905999999493 3968198.029000043869 60420.488292727 2024-04-20T11:43:08.491585+00:00 19994330.278999920934 29000000.005999978632 27869999.999000001699 3968406.898000001907 60420.488304386 2024-04-20T11:43:09.498960+00:00 19994330.274000000209 29000000.033999979496 27870000.029000010341 3969033.123999952804 60420.488315862 2024-04-20T11:43:10.490464+00:00 19994330.278000000864 28999999.948000010103 27869999.977000001818 3968452.929000020027 60420.488327515 2024-04-20T11:43:11.497343+00:00 19994330.274999998510 29000000.008000019938 27870000.049999978393 3966717.940999985207 60420.488338985 2024-04-20T11:43:12.488350+00:00 19994330.274999991059 29000000.042999979109 27869999.967000011355 3971150.072999954224 60420.488350645 2024-04-20T11:43:13.495725+00:00 19994330.275000009686 28999999.998999949545 27870000.014000028372 3972452.029000043869 60420.488362304 2024-04-20T11:43:14.503101+00:00 19994330.276999998838 28999999.981000069529 27870000.003999948502 3972772.981999992859 60420.488373775 2024-04-20T11:43:15.494108+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3966963.093000053894 60420.488385434 2024-04-20T11:43:16.501482+00:00 19994330.277000010014 29000000.012000080198 27869999.991000059992 3971456.890999913216 60420.488396904 2024-04-20T11:43:17.492490+00:00 19994330.271000001580 29000000.028000000864 27869999.988999959081 3972200.908000112046 60420.488408563 2024-04-20T11:43:18.499865+00:00 19994330.280000001192 28999999.990999940783 27870000.064000010490 3966942.127999901772 60420.488420033 2024-04-20T11:43:19.490872+00:00 19994330.275000009686 29000000.009000059217 27869999.944999989122 3965649.945000051986 60420.488431693 2024-04-20T11:43:20.498248+00:00 19994330.275999989361 28999999.975000020117 27870000.002000030130 3966136.023000001907 60420.488443168 2024-04-20T11:43:21.489751+00:00 19994330.275999989361 29000000.018999930471 27870000.053999960423 3972816.055999993812 60420.488454822 2024-04-20T11:43:22.496630+00:00 19994330.279000010341 29000000.018000010401 27869999.971999999136 3974857.925999999046 60420.488466298 2024-04-20T11:43:23.488133+00:00 19994330.274999979883 28999999.980999950320 27870000.006999969482 3971839.021000028122 60420.488477951 2024-04-20T11:43:24.495012+00:00 19994330.272999998182 28999999.999000068754 27869999.963999990374 3968865.940999985207 60420.488489611 2024-04-20T11:43:25.502387+00:00 19994330.277000010014 29000000.014999989420 27870000.064000010490 3971923.097000002861 60420.488501087 2024-04-20T11:43:26.493891+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3967602.975000023842 60420.488512740 2024-04-20T11:43:27.500770+00:00 19994330.275000039488 28999999.973999980837 27870000.042000059038 3975802.038999915123 60420.488524216 2024-04-20T11:43:28.492273+00:00 19994330.272999998182 28999999.998999949545 27869999.967000011355 3970342.879999995232 60420.488535870 2024-04-20T11:43:29.499152+00:00 19994330.276999950409 29000000.042000059038 27869999.992999911308 3967673.040000081062 60420.488547346 2024-04-20T11:43:30.490656+00:00 19994330.275000039488 28999999.977000001818 27869999.988000039011 3965739.993999958038 60420.488558999 2024-04-20T11:43:31.497535+00:00 19994330.278000000864 29000000.041000001132 27870000.004000071436 3970309.963000059128 60420.488570475 2024-04-20T11:43:32.489038+00:00 19994330.275999959558 28999999.970999989659 27870000.007999900728 3968528.095999956131 60420.488582129 2024-04-20T11:43:33.495917+00:00 19994330.277000010014 28999999.988000009209 27870000.049000021070 3971093.916000009049 60420.488593788 2024-04-20T11:43:34.503292+00:00 19994330.273999989033 29000000.023999989033 27869999.948000069708 3968569.029999970924 60420.488605258 2024-04-20T11:43:35.494300+00:00 19994330.274000048637 28999999.973000019789 27869999.998999949545 3971497.034000039101 60420.488616917 2024-04-20T11:43:36.501675+00:00 19994330.278999920934 29000000.044999990612 27870000.049999948591 3968626.015999913216 60420.488628393 2024-04-20T11:43:37.493178+00:00 19994330.276000019163 28999999.957000020891 27869999.969000101089 3971756.952000021935 60420.488640047 2024-04-20T11:43:38.500057+00:00 19994330.276000019163 29000000.002999991179 27869999.978999968618 3966235.047999978065 60420.488651522 2024-04-20T11:43:39.491560+00:00 19994330.276999950409 29000000.020999971777 27869999.993999961764 3963544.925999999046 60420.488663182 2024-04-20T11:43:40.498935+00:00 19994330.274000048637 28999999.981000009924 27870000.047000050545 3969636.013000010978 60420.488674652 2024-04-20T11:43:41.489942+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3971180.013000010978 60420.488686312 2024-04-20T11:43:42.497317+00:00 19994330.274999979883 29000000.004999998957 27869999.940999981016 3967710.990000010002 60420.488697782 2024-04-20T11:43:43.488325+00:00 19994330.278000000864 28999999.986000001431 27870000.074999999255 3968073.022000073921 60420.488709441 2024-04-20T11:43:44.495700+00:00 19994330.279000040144 29000000.008999999613 27869999.991999998689 3970481.087999939919 60420.488721101 2024-04-20T11:43:45.503075+00:00 19994330.274999979883 28999999.999000009149 27870000.002000000328 3966288.919999957085 60420.488732570 2024-04-20T11:43:46.494083+00:00 19994330.274000048637 28999999.981999989599 27869999.959999989718 3974110.970000029076 60420.488744224 2024-04-20T11:43:47.500962+00:00 19994330.276999950409 28999999.998000029474 27870000.001999989152 3971507.023000001907 60420.488755700 2024-04-20T11:43:48.492465+00:00 19994330.274000048637 29000000.011000040919 27870000.038000021130 3974423.894000052940 60420.488767359 2024-04-20T11:43:49.499840+00:00 19994330.276999950409 29000000.023999929428 27870000.014999989420 3968239.138000010978 60420.488778829 2024-04-20T11:43:50.490847+00:00 19994330.277000069618 28999999.973000049591 27869999.991000000387 3967789.963999987114 60420.488790489 2024-04-20T11:43:51.498222+00:00 19994330.278000000864 29000000.000999931246 27869999.987000018358 3968669.996999979019 60420.488801959 2024-04-20T11:43:52.489230+00:00 19994330.272999998182 29000000.004000071436 27869999.959999978542 3975112.008000016212 60420.488813618 2024-04-20T11:43:53.496605+00:00 19994330.273999929428 28999999.985999941826 27869999.989000018686 3969679.005999923218 60420.488825088 2024-04-20T11:43:54.487613+00:00 19994330.279000040144 29000000.014999989420 27870000.003000020981 3967987.960000038147 60420.488836748 2024-04-20T11:43:55.494988+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3970172.963999987114 60420.488848401 2024-04-20T11:43:56.501866+00:00 19994330.275000099093 28999999.995000001043 27870000.027000010014 3968837.080000042915 60420.488859877 2024-04-20T11:43:57.493370+00:00 19994330.274999979883 29000000.006000038236 27869999.934999998659 3970232.927000045776 60420.488871536 2024-04-20T11:43:58.500744+00:00 19994330.274999979883 28999999.996000051498 27870000.000999990851 3965297.056999921799 60420.488883006 2024-04-20T11:43:59.491752+00:00 19994330.276999950409 28999999.997999910265 27870000.010999981314 3966403.006000041962 60420.488894666 2024-04-20T11:44:00.499127+00:00 19994330.276000019163 29000000.037000060081 27870000.015000049025 3967559.044000030030 60420.488906136 2024-04-20T11:44:01.490134+00:00 19994330.276000019163 28999999.990000009537 27870000.054000020027 3967133.974999905098 60420.488917795 2024-04-20T11:44:02.497509+00:00 19994330.278000000864 28999999.988999959081 27869999.996999979019 3967025.958000063896 60420.488929265 2024-04-20T11:44:03.488517+00:00 19994330.271999999881 29000000.006000038236 27869999.907999988645 3969409.986999989022 60420.488940924 2024-04-20T11:44:04.495892+00:00 19994330.276999998838 28999999.982999920845 27870000.029000040144 3970487.932999968994 60420.488952579 2024-04-20T11:44:05.502772+00:00 19994330.279000010341 29000000.004999998957 27870000.034999970347 3969615.113000034820 60420.488964054 2024-04-20T11:44:06.494275+00:00 19994330.275999989361 28999999.980000019073 27870000.021999958903 3971524.953999996185 60420.488975708 2024-04-20T11:44:07.501153+00:00 19994330.275000009686 29000000.030000090599 27869999.917999979109 3965072.075000048149 60420.488987184 2024-04-20T11:44:08.492657+00:00 19994330.275999989361 29000000.004000000656 27870000.054000020027 3966965.958999990951 60420.488998837 2024-04-20T11:44:09.499536+00:00 19994330.275000009686 28999999.991000000387 27869999.994000080973 3968756.030999898911 60420.489010313 2024-04-20T11:44:10.491039+00:00 19994330.275000009686 28999999.952999990433 27869999.989999890327 3970699.934000014793 60420.489021972 2024-04-20T11:44:11.498415+00:00 19994330.276999980211 29000000.059000000358 27870000.029000040144 3972705.054000020027 60420.489033442 2024-04-20T11:44:12.489422+00:00 19994330.277000010014 28999999.967999991030 27870000.001000050455 3969697.917999982834 60420.489045102 2024-04-20T11:44:13.496797+00:00 19994330.279000010341 29000000.003000020981 27869999.990000009537 3966682.075000048149 60420.489056572 2024-04-20T11:44:14.487804+00:00 19994330.272999998182 28999999.974999990314 27869999.973999980837 3967408.021000028122 60420.489068231 2024-04-20T11:44:15.495179+00:00 19994330.273999959230 29000000.067000001669 27869999.996999979019 3968937.000999927986 60420.489079885 2024-04-20T11:44:16.502060+00:00 19994330.275000039488 28999999.959000021219 27870000.001999970526 3968942.068000078201 60420.489091361 2024-04-20T11:44:17.493561+00:00 19994330.275999959558 29000000.031999949366 27870000.016000028700 3969185.018999934196 60420.489103020 2024-04-20T11:44:18.500937+00:00 19994330.278000060469 28999999.984000030905 27869999.975000020117 3968753.866000055801 60420.489114490 2024-04-20T11:44:19.491944+00:00 19994330.275999959558 29000000.019999980927 27869999.973999980837 3970384.983999968041 60420.489126150 2024-04-20T11:44:20.499319+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3971237.049000024796 60420.489137620 2024-04-20T11:44:21.490327+00:00 19994330.272999998182 28999999.986000001431 27869999.960000038147 3974306.926999927033 60420.489149279 2024-04-20T11:44:22.497702+00:00 19994330.275000039488 29000000.007000029087 27870000.046000000089 3970763.035000085831 60420.489160749 2024-04-20T11:44:23.488708+00:00 19994330.275999959558 29000000.001999970526 27869999.937999989837 3973646.037999988068 60420.489172408 2024-04-20T11:44:24.496083+00:00 19994330.278999980539 29000000.004000011832 27870000.065000001341 3975036.896999955177 60420.489183879 2024-04-20T11:44:25.487090+00:00 19994330.276000019163 28999999.968999978155 27870000.010000020266 3968836.131000041962 60420.489195538 2024-04-20T11:44:26.494466+00:00 19994330.274999979883 29000000.014000058174 27870000.017999980599 3974140.929999948014 60420.489207191 2024-04-20T11:44:27.501346+00:00 19994330.275000039488 29000000.025999899954 27869999.957000020891 3971923.960000038147 60420.489218667 2024-04-20T11:44:28.492849+00:00 19994330.275999959558 28999999.963000059128 27870000.069999989122 3968635.003000020981 60420.489230326 2024-04-20T11:44:29.500223+00:00 19994330.276000019163 29000000.032999988645 27869999.918000008911 3972145.064000010025 60420.489241797 2024-04-20T11:44:30.491231+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3975811.963999987114 60420.489253456 2024-04-20T11:44:31.498607+00:00 19994330.278000000864 28999999.963000059128 27869999.989000018686 3970577.000999927986 60420.489264932 2024-04-20T11:44:32.490110+00:00 19994330.272999998182 28999999.993999961764 27870000.035999950022 3972680.953999996185 60420.489276586 2024-04-20T11:44:33.496989+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3967952.044000030030 60420.489288061 2024-04-20T11:44:34.488492+00:00 19994330.276999950409 28999999.996999979019 27869999.994000021368 3969399.978999971878 60420.489299715 2024-04-20T11:44:35.495371+00:00 19994330.276999950409 28999999.978000041097 27870000.018999990076 3963567.059000014793 60420.489311191 2024-04-20T11:44:36.486874+00:00 19994330.278000120074 29000000.033999919891 27869999.945999979973 3969682.973999977112 60420.489322850 2024-04-20T11:44:37.494249+00:00 19994330.276999950409 28999999.988000039011 27869999.999000009149 3969105.956000090111 60420.489334504 2024-04-20T11:44:38.501129+00:00 19994330.271999958903 29000000.000000000000 27869999.986999988556 3973740.016999959946 60420.489345974 2024-04-20T11:44:39.492136+00:00 19994330.274000048637 29000000.009999990463 27870000.112000048161 3971219.050999999046 60420.489357634 2024-04-20T11:44:40.499511+00:00 19994330.276999950409 29000000.006000038236 27869999.975999951363 3969845.967999999877 60420.489369109 2024-04-20T11:44:41.491014+00:00 19994330.277000069618 28999999.988999959081 27869999.976000070572 3971255.021999999881 60420.489380763 2024-04-20T11:44:42.497894+00:00 19994330.278999920934 28999999.975000020117 27869999.977999929339 3970076.941000001039 60420.489392239 2024-04-20T11:44:43.489397+00:00 19994330.275000099093 29000000.024000048637 27870000.068000078201 3968225.132999998983 60420.489403892 2024-04-20T11:44:44.496276+00:00 19994330.276999950409 29000000.023999929428 27869999.936999920756 3966294.927999998908 60420.489415368 2024-04-20T11:44:45.487779+00:00 19994330.271999958903 28999999.962999999523 27870000.000000000000 3971992.028999999166 60420.489427022 2024-04-20T11:44:46.494659+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3967756.979999999981 60420.489438681 2024-04-20T11:44:47.502034+00:00 19994330.277000069618 29000000.008999988437 27869999.937000039965 3966963.012000001967 60420.489450157 2024-04-20T11:44:48.493537+00:00 19994330.276999950409 28999999.975000008941 27870000.004999998957 3972499.024999998976 60420.489461810 2024-04-20T11:44:49.500416+00:00 19994330.274999979883 28999999.997999999672 27870000.027000069618 3967641.910999997985 60420.489473286 2024-04-20T11:44:50.491919+00:00 19994330.276000019163 29000000.030000001192 27869999.958999991417 3967866.065000005066 60420.489484940 2024-04-20T11:44:51.498798+00:00 19994330.274000048637 28999999.986999988556 27870000.074000000954 3968102.081999994814 60420.489496415 2024-04-20T11:44:52.490302+00:00 19994330.278999920934 29000000.018000010401 27869999.977000001818 3967481.976000003982 60420.489508075 2024-04-20T11:44:53.497677+00:00 19994330.277000069618 29000000.005999978632 27870000.018999930471 3967999.903999999166 60420.489519545 2024-04-20T11:44:54.488684+00:00 19994330.274999979883 28999999.975000020117 27869999.932000041008 3972410.027000003029 60420.489531204 2024-04-20T11:44:55.496059+00:00 19994330.274999979883 28999999.996999979019 27870000.031999949366 3967501.914999999106 60420.489542674 2024-04-20T11:44:56.487066+00:00 19994330.272999998182 29000000.050000008196 27870000.026000019163 3968268.083999998868 60420.489554334 2024-04-20T11:44:57.494442+00:00 19994330.276999998838 28999999.953999999911 27869999.996000051498 3968863.045000001788 60420.489565988 2024-04-20T11:44:58.501321+00:00 19994330.274999998510 29000000.000999990851 27870000.026999950409 3967077.975999996066 60420.489577463 2024-04-20T11:44:59.492824+00:00 19994330.280000001192 29000000.029000040144 27869999.988999959081 3971968.920000001788 60420.489589117 2024-04-20T11:45:00.499703+00:00 19994330.276000011712 28999999.978999968618 27870000.006000000983 3972957.035999997985 60420.489600593 2024-04-20T11:45:01.491206+00:00 19994330.272999990731 29000000.000999990851 27869999.962999999523 3967132.995000004768 60420.489612246 2024-04-20T11:45:02.498086+00:00 19994330.276999998838 29000000.000000059605 27869999.991000000387 3971307.076999992132 60420.489623722 2024-04-20T11:45:03.489589+00:00 19994330.276000019163 29000000.015999909490 27870000.028000008315 3968461.005999996793 60420.489635381 2024-04-20T11:45:04.496964+00:00 19994330.276999980211 28999999.995000001043 27869999.987999990582 3966953.920000001788 60420.489646852 2024-04-20T11:45:05.487971+00:00 19994330.275000009686 28999999.969000101089 27869999.995999988168 3967829.002000004053 60420.489658505 2024-04-20T11:45:06.494850+00:00 19994330.275000009686 29000000.007999900728 27870000.026000019163 3970640.072999998927 60420.489670165 2024-04-20T11:45:07.502226+00:00 19994330.278000000864 29000000.014000058174 27869999.927999969572 3970615.962999999989 60420.489681635 2024-04-20T11:45:08.493233+00:00 19994330.275999989361 29000000.006000038236 27870000.052999999374 3972028.017000005115 60420.489693294 2024-04-20T11:45:09.500608+00:00 19994330.272999998182 29000000.012999888510 27870000.012000020593 3971177.880999996793 60420.489704770 2024-04-20T11:45:10.492111+00:00 19994330.277000010014 28999999.984000090510 27869999.936999980360 3967710.112000002991 60420.489716424 2024-04-20T11:45:11.498990+00:00 19994330.278999980539 29000000.005999919027 27870000.102000001818 3967803.929999991786 60420.489727899 2024-04-20T11:45:12.490493+00:00 19994330.275000039488 28999999.971000079066 27870000.022000011057 3970009.050999999046 60420.489739553 2024-04-20T11:45:13.497373+00:00 19994330.276999950409 29000000.004999998957 27869999.912999991328 3969886.033000006806 60420.489751029 2024-04-20T11:45:14.488875+00:00 19994330.272999998182 29000000.003999948502 27870000.014999989420 3971119.004000008106 60420.489762688 2024-04-20T11:45:15.496251+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3967181.875999987125 60420.489774158 2024-04-20T11:45:16.487258+00:00 19994330.275000039488 29000000.001000050455 27870000.020999971777 3968845.039999992121 60420.489785817 2024-04-20T11:45:17.494633+00:00 19994330.278000000864 28999999.996999979019 27869999.987000048161 3969082.998000026215 60420.489797471 2024-04-20T11:45:18.501512+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3967994.081999986898 60420.489808947 2024-04-20T11:45:19.493016+00:00 19994330.275000039488 28999999.985999941826 27869999.949000000954 3972608.903999983799 60420.489820600 2024-04-20T11:45:20.499895+00:00 19994330.273999989033 28999999.998000029474 27869999.986999988556 3966838.022000014782 60420.489832076 2024-04-20T11:45:21.491398+00:00 19994330.277000010014 28999999.991000059992 27870000.049000021070 3972759.085999995004 60420.489843736 2024-04-20T11:45:22.498773+00:00 19994330.278000000864 28999999.995999999344 27869999.975999951363 3969686.951999992132 60420.489855206 2024-04-20T11:45:23.489781+00:00 19994330.273999929428 29000000.070000000298 27870000.022999998182 3967751.996000022162 60420.489866865 2024-04-20T11:45:24.497156+00:00 19994330.278000000864 28999999.942000001669 27869999.958000060171 3968454.065999985207 60420.489878341 2024-04-20T11:45:25.488659+00:00 19994330.272000070661 29000000.015000000596 27870000.031000021845 3965928.900999993086 60420.489889995 2024-04-20T11:45:26.495538+00:00 19994330.279999971390 28999999.977999988943 27870000.009999990463 3968148.023000001907 60420.489901464 2024-04-20T11:45:27.486545+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3974532.039000004996 60420.489913124 2024-04-20T11:45:28.493920+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3974368.905000001192 60420.489924784 2024-04-20T11:45:29.501298+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3969258.995000004768 60420.489936254 2024-04-20T11:45:30.492303+00:00 19994330.274000048637 29000000.002000000328 27869999.924999948591 3968088.122999995947 60420.489947913 2024-04-20T11:45:31.499678+00:00 19994330.274999979883 28999999.945999979973 27869999.981999989599 3969383.865999997128 60420.489959389 2024-04-20T11:45:32.491181+00:00 19994330.276999950409 29000000.021000031382 27870000.087000008672 3970425.104000002146 60420.489971043 2024-04-20T11:45:33.498061+00:00 19994330.278000000864 29000000.027000010014 27869999.967000011355 3965100.879999995232 60420.489982518 2024-04-20T11:45:34.489564+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3970599.029000014067 60420.489994172 2024-04-20T11:45:35.496443+00:00 19994330.276000019163 29000000.026000019163 27869999.975000020117 3965162.048999994993 60420.490005648 2024-04-20T11:45:36.487946+00:00 19994330.274000048637 28999999.974999960512 27870000.039000030607 3965229.939999998081 60420.490017301 2024-04-20T11:45:37.494825+00:00 19994330.274999979883 29000000.022000011057 27869999.995999928564 3970753.103000015020 60420.490028777 2024-04-20T11:45:38.486328+00:00 19994330.276000019163 28999999.966000020504 27870000.009999990463 3971946.962999999989 60420.490040431 2024-04-20T11:45:39.493208+00:00 19994330.276999950409 29000000.002999961376 27869999.999000001699 3972025.976999998093 60420.490052090 2024-04-20T11:45:40.500583+00:00 19994330.281000021845 29000000.029999971390 27869999.989000000060 3964520.969999998808 60420.490063566 2024-04-20T11:45:41.492086+00:00 19994330.269999980927 28999999.990000009537 27869999.967999991030 3969147.027999997139 60420.490075219 2024-04-20T11:45:42.498965+00:00 19994330.278000000864 29000000.001999970526 27870000.035999998450 3971396.983999996912 60420.490086695 2024-04-20T11:45:43.490468+00:00 19994330.274000048637 28999999.989000078291 27869999.985000010580 3972229.035999984015 60420.490098349 2024-04-20T11:45:44.497348+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3969949.080000013113 60420.490109825 2024-04-20T11:45:45.488851+00:00 19994330.273999929428 28999999.983000040054 27869999.999000009149 3971335.944000006188 60420.490121478 2024-04-20T11:45:46.495730+00:00 19994330.279999971390 29000000.011999960989 27869999.991000000387 3963486.990999997128 60420.490132954 2024-04-20T11:45:47.487233+00:00 19994330.274000048637 29000000.009999990463 27870000.023999989033 3968232.037000000011 60420.490144614 2024-04-20T11:45:48.494608+00:00 19994330.274000048637 28999999.983999971300 27869999.995000001043 3967115.996999979019 60420.490156083 2024-04-20T11:45:49.485616+00:00 19994330.274999979883 29000000.004999998957 27869999.962999999523 3965497.023999989033 60420.490167743 2024-04-20T11:45:50.492991+00:00 19994330.276999998838 29000000.009000059217 27870000.045000020415 3968788.057000041008 60420.490179397 2024-04-20T11:45:51.499871+00:00 19994330.280000001192 28999999.975999951363 27869999.986999988556 3968442.916999996174 60420.490190872 2024-04-20T11:45:52.491373+00:00 19994330.274000000209 29000000.003000020981 27870000.022000011057 3968678.884999989998 60420.490202526 2024-04-20T11:45:53.498253+00:00 19994330.274000000209 28999999.993999961764 27869999.942999958992 3968503.093999981880 60420.490214002 2024-04-20T11:45:54.489756+00:00 19994330.276999998838 29000000.042000059038 27870000.042000059038 3971428.999000012875 60420.490225655 2024-04-20T11:45:55.496635+00:00 19994330.274999991059 28999999.998999949545 27869999.991000000387 3968586.966000020970 60420.490237131 2024-04-20T11:45:56.488139+00:00 19994330.275000009686 28999999.981000069529 27870000.028000000864 3967218.041999996174 60420.490248791 2024-04-20T11:45:57.495514+00:00 19994330.279000010341 28999999.995999928564 27869999.977000001818 3971689.990000010002 60420.490260261 2024-04-20T11:45:58.486520+00:00 19994330.274999979883 29000000.017000079155 27870000.031000021845 3972428.002999960911 60420.490271920 2024-04-20T11:45:59.493896+00:00 19994330.275000009686 28999999.997999999672 27869999.986999988556 3974091.027000010014 60420.490283574 2024-04-20T11:46:00.500775+00:00 19994330.275999989361 28999999.945999998599 27869999.990000009537 3967610.000999987125 60420.490295050 2024-04-20T11:46:01.492278+00:00 19994330.277000010014 29000000.057000000030 27869999.963999990374 3968302.902000010014 60420.490306703 2024-04-20T11:46:02.499157+00:00 19994330.275999989361 28999999.973000001162 27870000.049000021070 3972872.137000023853 60420.490318179 2024-04-20T11:46:03.490661+00:00 19994330.276000019163 28999999.997999999672 27869999.990999940783 3969459.917999982834 60420.490329833 2024-04-20T11:46:04.497540+00:00 19994330.277000010014 29000000.035000000149 27869999.993999961764 3970924.921999990940 60420.490341309 2024-04-20T11:46:05.489043+00:00 19994330.274999979883 28999999.972999989986 27870000.042000059038 3969007.060999989975 60420.490352968 2024-04-20T11:46:06.496418+00:00 19994330.273999989033 28999999.991000030190 27869999.985999941826 3968522.981000006199 60420.490364438 2024-04-20T11:46:07.487425+00:00 19994330.278000000864 29000000.015999969095 27869999.947000030428 3969473.805000007153 60420.490376097 2024-04-20T11:46:08.494800+00:00 19994330.275000039488 29000000.021000031382 27870000.050000071526 3975140.257000029087 60420.490387567 2024-04-20T11:46:09.485808+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3968452.066999971867 60420.490399227 2024-04-20T11:46:10.493183+00:00 19994330.275999959558 29000000.014999989420 27869999.991000059992 3965225.852999985218 60420.490410880 2024-04-20T11:46:11.500062+00:00 19994330.272000011057 28999999.977000001818 27869999.995999928564 3971972.046000003815 60420.490422356 2024-04-20T11:46:12.491565+00:00 19994330.276000019163 28999999.986000001431 27870000.014000058174 3968904.930000007153 60420.490434016 2024-04-20T11:46:13.498941+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3969312.120999991894 60420.490445485 2024-04-20T11:46:14.489948+00:00 19994330.275999959558 29000000.005000051111 27869999.998999949545 3971847.925000011921 60420.490457145 2024-04-20T11:46:15.497323+00:00 19994330.276000019163 28999999.987999979407 27869999.969000101089 3971158.981999992859 60420.490468615 2024-04-20T11:46:16.488330+00:00 19994330.275999959558 29000000.001999970526 27870000.039999961853 3970454.045000017155 60420.490480274 2024-04-20T11:46:17.495705+00:00 19994330.277000069618 29000000.021000031382 27869999.929000008851 3972514.876999973785 60420.490491750 2024-04-20T11:46:18.487208+00:00 19994330.272999998182 29000000.019999980927 27870000.026999998838 3971946.150000036228 60420.490503404 2024-04-20T11:46:19.494088+00:00 19994330.275999899954 28999999.958000060171 27870000.011999998242 3967156.974999963772 60420.490514880 2024-04-20T11:46:20.485591+00:00 19994330.279000040144 28999998.997999910265 27870000.006000000983 3966894.946000040043 60420.490526533 2024-04-20T11:46:21.492470+00:00 19994330.277000069618 28999999.981000069529 27870000.022000011057 3968790.089999973774 60420.490538193 2024-04-20T11:46:22.499845+00:00 19994330.276999950409 29000000.022999998182 27869999.928999990225 3973248.921000003815 60420.490549663 2024-04-20T11:46:23.490852+00:00 19994330.272999998182 29000000.008999940008 27870000.064000010490 3969315.004000008106 60420.490561316 2024-04-20T11:46:24.497732+00:00 19994330.274999979883 29000000.004999998957 27869999.930999990553 3970979.065999985207 60420.490572792 2024-04-20T11:46:25.489235+00:00 19994330.274000048637 28999999.984000090510 27870000.015999998897 3966660.041999996174 60420.490584452 2024-04-20T11:46:26.496610+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3969155.002000033855 60420.490595921 2024-04-20T11:46:27.487617+00:00 19994330.278999920934 29000000.018999930471 27870000.013999998569 3971050.027999997139 60420.490607581 2024-04-20T11:46:28.494993+00:00 19994330.274000048637 28999999.977000001818 27869999.996000051498 3969987.829999982845 60420.490619057 2024-04-20T11:46:29.486498+00:00 19994330.274000048637 29000000.034000039101 27870000.004999998957 3972178.062000035774 60420.490630710 2024-04-20T11:46:30.493375+00:00 19994330.278999920934 28999999.975999951363 27870000.043999969959 3965077.031999946106 60420.490642370 2024-04-20T11:46:31.500750+00:00 19994330.274000048637 29000000.004000071436 27869999.949000000954 3965928.968000053894 60420.490653840 2024-04-20T11:46:32.491757+00:00 19994330.278999920934 29000000.009999990463 27869999.982999980450 3974330.013999999035 60420.490665499 2024-04-20T11:46:33.499132+00:00 19994330.272999998182 28999999.965000029653 27870000.014000058174 3967445.981999992859 60420.490676969 2024-04-20T11:46:34.490140+00:00 19994330.277000069618 29000000.035999890417 27870000.031999949366 3969427.996999979019 60420.490688629 2024-04-20T11:46:35.497515+00:00 19994330.274999979883 28999999.989000078291 27869999.974000040442 3971665.950999975204 60420.490700099 2024-04-20T11:46:36.488522+00:00 19994330.276000019163 29000000.011999998242 27869999.980999950320 3969604.013999999035 60420.490711758 2024-04-20T11:46:37.495897+00:00 19994330.274999979883 28999999.980000000447 27870000.014000058174 3968414.075000048149 60420.490723234 2024-04-20T11:46:38.487400+00:00 19994330.279999971390 29000000.003999989480 27869999.977000001818 3973448.053999959957 60420.490734887 2024-04-20T11:46:39.494280+00:00 19994330.274999979883 29000000.009999990463 27870000.042999979109 3970240.881000041962 60420.490746357 2024-04-20T11:46:40.485285+00:00 19994330.276000019163 29000000.003000020981 27869999.970999959856 3967108.046000003815 60420.490758017 2024-04-20T11:46:41.492662+00:00 19994330.276000019163 29000000.013999998569 27870000.017000079155 3969821.986000000965 60420.490769676 2024-04-20T11:46:42.500037+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3972846.004999995232 60420.490781152 2024-04-20T11:46:43.491540+00:00 19994330.274999979883 28999999.958999991417 27869999.985000010580 3966383.965999960899 60420.490792806 2024-04-20T11:46:44.498419+00:00 19994330.276999998838 29000000.028000030667 27870000.014999989420 3970804.958999990951 60420.490804282 2024-04-20T11:46:45.489923+00:00 19994330.278000000864 28999999.974999960512 27869999.988999959081 3969272.118000030983 60420.490815935 2024-04-20T11:46:46.496802+00:00 19994330.274000000209 29000000.028000000864 27870000.003999948502 3973990.935000001919 60420.490827411 2024-04-20T11:46:47.488305+00:00 19994330.275000009686 29000000.007000029087 27870000.020000100136 3962545.059000014793 60420.490839071 2024-04-20T11:46:48.495680+00:00 19994330.275999989361 28999999.960999969393 27869999.975999951363 3968615.028999983799 60420.490850540 2024-04-20T11:46:49.486688+00:00 19994330.277000010014 29000000.008999999613 27870000.006999969482 3967696.985000013839 60420.490862200 2024-04-20T11:46:50.494063+00:00 19994330.276999980211 29000000.004000011832 27869999.952000018209 3968180.976999998093 60420.490873670 2024-04-20T11:46:51.485070+00:00 19994330.275000009686 29000000.011000040919 27870000.049999948591 3965861.038999975193 60420.490885329 2024-04-20T11:46:52.492445+00:00 19994330.274000018835 28999999.995999988168 27869999.958000060171 3974809.984000027180 60420.490896983 2024-04-20T11:46:53.499324+00:00 19994330.276999980211 29000000.009999930859 27870000.095000028610 3971731.044999957085 60420.490908459 2024-04-20T11:46:54.490827+00:00 19994330.274000018835 28999999.978000041097 27869999.977999929339 3969552.879999995232 60420.490920112 2024-04-20T11:46:55.497707+00:00 19994330.276999980211 29000000.004999998957 27869999.932000041008 3970766.064000070095 60420.490931588 2024-04-20T11:46:56.489209+00:00 19994330.280000001192 29000000.047000050545 27870000.092000000179 3973957.954999924172 60420.490943242 2024-04-20T11:46:57.496089+00:00 19994330.271000001580 28999999.967999938875 27869999.954999990761 3974228.019000052940 60420.490954718 2024-04-20T11:46:58.487592+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3967988.033999919891 60420.490966377 2024-04-20T11:46:59.494967+00:00 19994330.277000010014 28999999.966000080109 27870000.003999989480 3966414.955000042915 60420.490977847 2024-04-20T11:47:00.485974+00:00 19994330.279999971390 29000000.041999939829 27870000.000000011176 3966902.986000061035 60420.490989506 2024-04-20T11:47:01.493350+00:00 19994330.272000011057 29000000.003000020981 27870000.047999981791 3967282.979999899864 60420.491001160 2024-04-20T11:47:02.500229+00:00 19994330.278000000864 29000000.006000038236 27869999.950000021607 3969106.017000079155 60420.491012636 2024-04-20T11:47:03.491732+00:00 19994330.278000000864 28999999.973999980837 27870000.067999988794 3966900.003000020981 60420.491024295 2024-04-20T11:47:04.499107+00:00 19994330.271000031382 28999999.998999949545 27869999.967000011355 3972540.955999969970 60420.491035765 2024-04-20T11:47:05.490115+00:00 19994330.274999979883 29000000.017000079155 27870000.021000031382 3970704.152999997139 60420.491047425 2024-04-20T11:47:06.497490+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3971649.865999937057 60420.491058900 2024-04-20T11:47:07.488992+00:00 19994330.278000000864 29000000.009999990463 27869999.987999979407 3970996.984000086784 60420.491070554 2024-04-20T11:47:08.495872+00:00 19994330.272999998182 28999999.945999979973 27869999.956000030041 3969865.077999948990 60420.491082030 2024-04-20T11:47:09.487375+00:00 19994330.279000040144 29000000.031000021845 27870000.053999960423 3976453.924000024796 60420.491093689 2024-04-20T11:47:10.494751+00:00 19994330.272000011057 28999999.986999988556 27869999.999000009149 3968933.118999958038 60420.491105159 2024-04-20T11:47:11.485758+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3971579.996999979019 60420.491116819 2024-04-20T11:47:12.493133+00:00 19994330.274999979883 29000000.022999998182 27870000.007000029087 3966945.970000029076 60420.491128473 2024-04-20T11:47:13.500012+00:00 19994330.276000019163 28999999.967999998480 27869999.962000008672 3966230.004000068177 60420.491139948 2024-04-20T11:47:14.491515+00:00 19994330.276999950409 29000000.008000001311 27870000.022000011057 3969576.956999897957 60420.491151602 2024-04-20T11:47:15.498395+00:00 19994330.272999998182 29000000.019999999553 27869999.985999941826 3974069.961000084877 60420.491163078 2024-04-20T11:47:16.489898+00:00 19994330.279000040144 29000000.008999999613 27869999.998000029474 3966923.083999990951 60420.491174731 2024-04-20T11:47:17.496777+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3965611.925999999046 60420.491186207 2024-04-20T11:47:18.488280+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3964623.988000034820 60420.491197866 2024-04-20T11:47:19.495655+00:00 19994330.276999950409 29000000.011000011116 27870000.009999990463 3965243.982999920845 60420.491209337 2024-04-20T11:47:20.486663+00:00 19994330.276000019163 28999999.971000019461 27869999.986999988556 3969910.034999967087 60420.491220996 2024-04-20T11:47:21.494038+00:00 19994330.276000019163 29000000.021000001580 27870000.022999998182 3966663.998000026215 60420.491232466 2024-04-20T11:47:22.485045+00:00 19994330.273999929428 29000000.008999999613 27870000.003000020981 3969507.039000033867 60420.491244125 2024-04-20T11:47:23.492420+00:00 19994330.275000099093 28999999.967000011355 27869999.965000029653 3966987.960000038147 60420.491255779 2024-04-20T11:47:24.499299+00:00 19994330.275999899954 29000000.020999971777 27870000.034999970347 3967429.046000003815 60420.491267255 2024-04-20T11:47:25.490802+00:00 19994330.280000090599 29000000.023999989033 27870000.011000040919 3968621.008999944199 60420.491278908 2024-04-20T11:47:26.497681+00:00 19994330.274999979883 28999999.964000049978 27869999.941999908537 3965374.986999989022 60420.491290384 2024-04-20T11:47:27.489185+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3969302.976000071038 60420.491302044 2024-04-20T11:47:28.496560+00:00 19994330.274000048637 28999999.990000009537 27869999.963000059128 3962566.049999951851 60420.491313513 2024-04-20T11:47:29.487567+00:00 19994330.276999950409 28999999.979000028223 27870000.000999931246 3967484.968999981880 60420.491325173 2024-04-20T11:47:30.494942+00:00 19994330.276000019163 29000000.023999989033 27870000.036000009626 3965678.978999971878 60420.491336643 2024-04-20T11:47:31.485950+00:00 19994330.278999920934 29000000.019999980927 27869999.907000061125 3966675.035000085831 60420.491348302 2024-04-20T11:47:32.493325+00:00 19994330.275000099093 28999999.953999999911 27870000.106999989599 3963917.917999982834 60420.491359772 2024-04-20T11:47:33.484331+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3962571.100999950897 60420.491371432 2024-04-20T11:47:34.491707+00:00 19994330.272999998182 29000000.028000000864 27869999.914000000805 3968976.018000007141 60420.491383091 2024-04-20T11:47:35.499082+00:00 19994330.279999971390 29000000.000999931246 27870000.087000001222 3962644.927000045776 60420.491394561 2024-04-20T11:47:36.490090+00:00 19994330.277000069618 28999999.980000019073 27869999.945000011474 3965778.968999981880 60420.491406221 2024-04-20T11:47:37.497465+00:00 19994330.274999979883 29000000.021000031382 27870000.050999999046 3967879.077999948990 60420.491417691 2024-04-20T11:47:38.488472+00:00 19994330.274999998510 28999999.996999979019 27869999.953000009060 3965915.946000099182 60420.491429350 2024-04-20T11:47:39.495847+00:00 19994330.276000000536 28999999.983000040054 27870000.019999980927 3965574.995999931823 60420.491440820 2024-04-20T11:47:40.486854+00:00 19994330.275999989361 29000000.033999919891 27870000.057999998331 3965166.090000032913 60420.491452480 2024-04-20T11:47:41.494230+00:00 19994330.275000009686 28999999.984000090510 27869999.929000020027 3968883.939000010025 60420.491463955 2024-04-20T11:47:42.485733+00:00 19994330.275999989361 28999999.987999919802 27870000.011999990791 3964102.027999997139 60420.491475609 2024-04-20T11:47:43.492612+00:00 19994330.277000010014 29000000.034000039101 27869999.995999988168 3965574.998000026215 60420.491487085 2024-04-20T11:47:44.484115+00:00 19994330.275999989361 28999999.996000051498 27870000.022000011057 3971483.034999967087 60420.491498744 2024-04-20T11:47:45.491490+00:00 19994330.275000009686 28999999.988999959081 27869999.996999979019 3966006.070999979973 60420.491510398 2024-04-20T11:47:46.498370+00:00 19994330.275000009686 28999999.988000039011 27870000.000999990851 3973548.833999990951 60420.491521874 2024-04-20T11:47:47.489873+00:00 19994330.278999980539 28999999.997999910265 27870000.032000008970 3968409.054999948014 60420.491533527 2024-04-20T11:47:48.496752+00:00 19994330.275999989361 28999999.995000001043 27869999.943000018597 3968444.938000082970 60420.491545003 2024-04-20T11:47:49.488255+00:00 19994330.274000018835 29000000.003000020981 27870000.028999980539 3967214.986999989022 60420.491556657 2024-04-20T11:47:50.495134+00:00 19994330.275000009686 29000000.006999999285 27870000.035000029951 3964978.069000006188 60420.491568132 2024-04-20T11:47:51.486638+00:00 19994330.278000000864 28999999.983999989927 27869999.967000011355 3964346.057999968994 60420.491579792 2024-04-20T11:47:52.494013+00:00 19994330.274999979883 29000000.021000009030 27869999.965999960899 3970126.899000049103 60420.491591262 2024-04-20T11:47:53.485020+00:00 19994330.277000010014 28999999.986999988556 27870000.011999960989 3969075.028999925125 60420.491602921 2024-04-20T11:47:54.492395+00:00 19994330.278000000864 29000000.006000008434 27869999.978000041097 3965350.019999980927 60420.491614575 2024-04-20T11:47:55.499275+00:00 19994330.273999989033 29000000.007999990135 27870000.003999948502 3970567.966000080109 60420.491626051 2024-04-20T11:47:56.490778+00:00 19994330.274000048637 29000000.013000011444 27870000.007000088692 3968599.032999991905 60420.491637704 2024-04-20T11:47:57.497657+00:00 19994330.276999950409 28999999.974999990314 27870000.006999969482 3966921.993000030983 60420.491649180 2024-04-20T11:47:58.489160+00:00 19994330.276000019163 29000000.008999969810 27870000.034999970347 3966564.020999907982 60420.491660839 2024-04-20T11:47:59.496535+00:00 19994330.276000019163 29000000.007000029087 27869999.948000069708 3968589.919000030030 60420.491672310 2024-04-20T11:48:00.487543+00:00 19994330.278999980539 28999999.986000001431 27870000.018000010401 3968856.009000062943 60420.491683969 2024-04-20T11:48:01.494918+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3970430.083999990951 60420.491695439 2024-04-20T11:48:02.485925+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3970572.015999913216 60420.491707099 2024-04-20T11:48:03.493300+00:00 19994330.277000010014 28999999.991000000387 27870000.047999981791 3967214.963000059128 60420.491718568 2024-04-20T11:48:04.484307+00:00 19994330.277000010014 29000000.024999979883 27870000.021000031382 3964812.046000003815 60420.491730228 2024-04-20T11:48:05.491682+00:00 19994330.279000040144 28999999.975000020117 27869999.949000000954 3965975.899999976158 60420.491741882 2024-04-20T11:48:06.498562+00:00 19994330.271999958903 29000000.001999970526 27870000.008999940008 3967799.014000058174 60420.491753357 2024-04-20T11:48:07.490065+00:00 19994330.276999950409 29000000.025999959558 27870000.008000019938 3966789.052999972831 60420.491765017 2024-04-20T11:48:08.497440+00:00 19994330.274000048637 29000000.000000000000 27870000.021000031382 3971656.074000000954 60420.491776487 2024-04-20T11:48:09.488447+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3969659.886999965180 60420.491788146 2024-04-20T11:48:10.495822+00:00 19994330.275000099093 28999999.984000090510 27870000.006000038236 3968247.144000052940 60420.491799616 2024-04-20T11:48:11.486830+00:00 19994330.276999950409 29000000.018000010401 27870000.039999961853 3972460.939000010025 60420.491811275 2024-04-20T11:48:12.494205+00:00 19994330.279000040144 28999999.996999979019 27869999.960000038147 3968195.867999910843 60420.491822751 2024-04-20T11:48:13.485708+00:00 19994330.272999998182 28999999.995000001043 27869999.945999998599 3971533.009000062943 60420.491834405 2024-04-20T11:48:14.492587+00:00 19994330.274999979883 28999999.990999940783 27870000.024999991059 3968434.148000001907 60420.491845881 2024-04-20T11:48:15.484090+00:00 19994330.274999979883 29000000.008000019938 27870000.008000001311 3968774.911000012886 60420.491857540 2024-04-20T11:48:16.491465+00:00 19994330.279000040144 28999999.993999961764 27870000.000000000000 3972897.967999935150 60420.491869194 2024-04-20T11:48:17.498345+00:00 19994330.275999899954 28999999.968000050634 27870000.003000009805 3964406.994000076782 60420.491880669 2024-04-20T11:48:18.489848+00:00 19994330.276000019163 29000000.006000038236 27869999.984999980778 3965483.972000002861 60420.491892323 2024-04-20T11:48:19.496727+00:00 19994330.276000019163 29000000.047999981791 27870000.006999999285 3972906.172999978065 60420.491903799 2024-04-20T11:48:20.488230+00:00 19994330.272999998182 29000000.003999948502 27869999.998000029474 3970782.868999958038 60420.491915458 2024-04-20T11:48:21.495606+00:00 19994330.276999950409 28999999.981000069529 27869999.960999969393 3969536.967000008095 60420.491926929 2024-04-20T11:48:22.486613+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3970946.988000034820 60420.491938588 2024-04-20T11:48:23.493988+00:00 19994330.280000090599 28999999.995000001043 27870000.057000041008 3971646.049999951851 60420.491950058 2024-04-20T11:48:24.484995+00:00 19994330.273999929428 28999999.991999980062 27869999.968999978155 3969105.031000018120 60420.491961717 2024-04-20T11:48:25.492370+00:00 19994330.271999958903 29000000.006000038236 27870000.041000008583 3973164.942000031006 60420.491973187 2024-04-20T11:48:26.483378+00:00 19994330.277000069618 28999999.985999941826 27869999.958999991417 3969313.028999925125 60420.491984847 2024-04-20T11:48:27.490753+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3969985.030000091065 60420.491996501 2024-04-20T11:48:28.497632+00:00 19994330.274999979883 29000000.021000001580 27870000.021000031382 3969944.083999990951 60420.492007976 2024-04-20T11:48:29.489135+00:00 19994330.279000040144 28999999.986999999732 27869999.991999980062 3966135.861999989022 60420.492019630 2024-04-20T11:48:30.496014+00:00 19994330.273999929428 29000000.020000010729 27869999.996999979019 3967632.026000022888 60420.492031106 2024-04-20T11:48:31.487517+00:00 19994330.274000048637 28999999.995999988168 27869999.967000070959 3970385.957999945153 60420.492042765 2024-04-20T11:48:32.494893+00:00 19994330.276999998838 29000000.008999999613 27870000.047999981791 3967971.016999959946 60420.492054235 2024-04-20T11:48:33.485900+00:00 19994330.276999998838 28999999.960999999195 27869999.993000030518 3971427.986000061035 60420.492065894 2024-04-20T11:48:34.493275+00:00 19994330.276999998838 29000000.035000000149 27869999.950999978930 3970106.059000014793 60420.492077365 2024-04-20T11:48:35.484282+00:00 19994330.277000010014 28999999.997999999672 27870000.074000000954 3969886.016999959946 60420.492089024 2024-04-20T11:48:36.491657+00:00 19994330.272999998182 28999999.971000019461 27869999.962000008672 3972260.036000012886 60420.492100494 2024-04-20T11:48:37.482664+00:00 19994330.274999991059 28999999.987999979407 27869999.929999951273 3970439.949000000954 60420.492112153 2024-04-20T11:48:38.490040+00:00 19994330.275999989361 29000000.020000040531 27870000.070000048727 3970304.932999968994 60420.492123812 2024-04-20T11:48:39.497415+00:00 19994330.277000010014 29000000.008999999613 27869999.997999910265 3963265.001999973785 60420.492135283 2024-04-20T11:48:40.488423+00:00 19994330.275999989361 28999999.991000000387 27870000.036000009626 3971725.046000003815 60420.492146942 2024-04-20T11:48:41.495797+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3974547.925999999046 60420.492158412 2024-04-20T11:48:42.486805+00:00 19994330.273999989033 28999999.986000001431 27869999.939000010490 3968450.022000073921 60420.492170072 2024-04-20T11:48:43.494180+00:00 19994330.277000010014 29000000.011999960989 27870000.022999998182 3971985.061999917030 60420.492181541 2024-04-20T11:48:44.485187+00:00 19994330.274000018835 29000000.007000029087 27870000.042999979109 3968726.899000049103 60420.492193201 2024-04-20T11:48:45.492562+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3968433.111999989022 60420.492204677 2024-04-20T11:48:46.484065+00:00 19994330.272999998182 28999999.968999978155 27869999.983999971300 3965537.965000032913 60420.492216330 2024-04-20T11:48:47.490945+00:00 19994330.280000030994 29000000.014999989420 27870000.001999970526 3973399.059000014793 60420.492227990 2024-04-20T11:48:48.498320+00:00 19994330.274999979883 29000000.003000020981 27869999.971000079066 3961983.972000002861 60420.492239465 2024-04-20T11:48:49.489823+00:00 19994330.272999998182 28999999.993000030518 27870000.011999960989 3971609.066999911796 60420.492251119 2024-04-20T11:48:50.496702+00:00 19994330.273999989033 28999999.967999938875 27869999.995000001043 3969268.868000030983 60420.492262595 2024-04-20T11:48:51.488205+00:00 19994330.278999980539 29000000.035000089556 27869999.995999999344 3972224.152000070084 60420.492274249 2024-04-20T11:48:52.495084+00:00 19994330.279000040144 28999999.995999928564 27870000.041000001132 3970979.912999988068 60420.492285724 2024-04-20T11:48:53.486588+00:00 19994330.273999989033 28999999.993000030518 27869999.965999998152 3970724.829999924172 60420.492297384 2024-04-20T11:48:54.493962+00:00 19994330.273999989033 29000000.046999931335 27870000.032000008970 3970643.215000032913 60420.492308854 2024-04-20T11:48:55.484970+00:00 19994330.276000019163 28999999.976000070572 27869999.993000000715 3968562.929000020027 60420.492320513 2024-04-20T11:48:56.492345+00:00 19994330.276999950409 29000000.008999940008 27870000.037999991328 3971071.027999997139 60420.492331984 2024-04-20T11:48:57.483353+00:00 19994330.276000078768 28999999.983000040054 27869999.948000010103 3964622.980000019073 60420.492343643 2024-04-20T11:48:58.490728+00:00 19994330.275999899954 29000000.026000019163 27870000.002000000328 3969516.980000019073 60420.492355302 2024-04-20T11:48:59.498102+00:00 19994330.275000099093 29000000.000000000000 27870000.021999981254 3966977.982999920845 60420.492366772 2024-04-20T11:49:00.489110+00:00 19994330.275999899954 28999999.980000019073 27870000.023999989033 3969796.039000033867 60420.492378431 2024-04-20T11:49:01.496486+00:00 19994330.276000019163 28999999.995999928564 27869999.958000000566 3965334.131999969017 60420.492389907 2024-04-20T11:49:02.487989+00:00 19994330.279000040144 29000000.009999990463 27870000.013999998569 3968891.814000010025 60420.492401561 2024-04-20T11:49:03.494868+00:00 19994330.276000019163 29000000.004000071436 27869999.958000000566 3967180.004000068177 60420.492413037 2024-04-20T11:49:04.486371+00:00 19994330.274999979883 28999999.993999999017 27870000.028000000864 3968737.120000004768 60420.492424690 2024-04-20T11:49:05.493250+00:00 19994330.274999979883 28999999.958999998868 27869999.915000021458 3964549.899999976158 60420.492436166 2024-04-20T11:49:06.484753+00:00 19994330.278000000864 29000000.028999999166 27870000.043999969959 3964070.008000016212 60420.492447826 2024-04-20T11:49:07.492128+00:00 19994330.274000048637 29000000.003000009805 27870000.036000009626 3964390.064000010025 60420.492459295 2024-04-20T11:49:08.483136+00:00 19994330.274999979883 28999999.992999989539 27869999.991999980062 3965803.906999946106 60420.492470955 2024-04-20T11:49:09.490511+00:00 19994330.276000019163 29000000.018000010401 27870000.022000011057 3967382.029000043869 60420.492482609 2024-04-20T11:49:10.497390+00:00 19994330.278999920934 28999999.997000008821 27869999.995999988168 3967800.981999992859 60420.492494084 2024-04-20T11:49:11.488893+00:00 19994330.272999998182 28999999.975999981165 27869999.968999978155 3964954.984000000171 60420.492505744 2024-04-20T11:49:12.496268+00:00 19994330.276000019163 29000000.035000000149 27870000.055000070482 3969640.089000000153 60420.492517214 2024-04-20T11:49:13.487276+00:00 19994330.274999979883 28999999.976000010967 27869999.975000020117 3966611.013999999966 60420.492528873 2024-04-20T11:49:14.494651+00:00 19994330.279999971390 29000000.004000011832 27870000.001999970526 3969464.979999999981 60420.492540349 2024-04-20T11:49:15.486154+00:00 19994330.274000048637 29000000.013999998569 27870000.006999969482 3964638.919000000227 60420.492552003 2024-04-20T11:49:16.493033+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3972739.114999997895 60420.492563479 2024-04-20T11:49:17.484537+00:00 19994330.274000048637 29000000.003000020981 27870000.059000018984 3968661.854999999981 60420.492575138 2024-04-20T11:49:18.491911+00:00 19994330.272999998182 29000000.000999990851 27869999.950999978930 3971284.057000000030 60420.492586608 2024-04-20T11:49:19.482919+00:00 19994330.276999950409 28999999.971999999136 27870000.014999989420 3970668.010999999940 60420.492598267 2024-04-20T11:49:20.490294+00:00 19994330.277000069618 29000000.020000040531 27870000.001999970526 3967440.019000000786 60420.492609921 2024-04-20T11:49:21.497173+00:00 19994330.278000000864 28999999.988999959081 27869999.938000079244 3971626.922999999952 60420.492621391 2024-04-20T11:49:22.488181+00:00 19994330.274999979883 29000000.018000010401 27870000.053999900818 3967918.050999999046 60420.492633050 2024-04-20T11:49:23.495556+00:00 19994330.273999929428 28999999.993000030518 27870000.013000011444 3967297.987999998033 60420.492644520 2024-04-20T11:49:24.486563+00:00 19994330.277000069618 28999999.996999979019 27869999.946000099182 3967696.072999998927 60420.492656180 2024-04-20T11:49:25.493938+00:00 19994330.276999998838 29000000.000000000000 27870000.063999891281 3965367.968000002205 60420.492667655 2024-04-20T11:49:26.485441+00:00 19994330.274000000209 29000000.021000031382 27869999.992000099272 3969294.012000001967 60420.492679309 2024-04-20T11:49:27.492320+00:00 19994330.278999999166 29000000.008999940008 27870000.028000000864 3965382.941999994218 60420.492690785 2024-04-20T11:49:28.483824+00:00 19994330.274000000209 28999999.963999990374 27869999.977000001818 3968063.068000004161 60420.492702438 2024-04-20T11:49:29.490703+00:00 19994330.274999991059 29000000.026000019163 27869999.959999918938 3960195.080999999773 60420.492713914 2024-04-20T11:49:30.482206+00:00 19994330.275000009686 29000000.004000071436 27870000.006000000983 3970171.840000004042 60420.492725568 2024-04-20T11:49:31.489085+00:00 19994330.278999999166 28999999.978999968618 27869999.997999999672 3968662.063999996055 60420.492737228 2024-04-20T11:49:32.496461+00:00 19994330.278000000864 29000000.010999921709 27870000.076000008732 3967775.083000003826 60420.492748703 2024-04-20T11:49:33.487964+00:00 19994330.272000011057 29000000.006000038236 27869999.949999991804 3972677.851999998093 60420.492760357 2024-04-20T11:49:34.494843+00:00 19994330.276999980211 28999999.991000059992 27870000.006999999285 3967946.997999995947 60420.492771833 2024-04-20T11:49:35.486346+00:00 19994330.276000019163 28999999.995000001043 27870000.021000001580 3966934.019999995828 60420.492783486 2024-04-20T11:49:36.493225+00:00 19994330.276999980211 28999999.995999928564 27869999.957000020891 3971452.069000006188 60420.492794962 2024-04-20T11:49:37.484728+00:00 19994330.275000009686 29000000.014000058174 27869999.995999988168 3971043.891000003088 60420.492806616 2024-04-20T11:49:38.491608+00:00 19994330.276999980211 29000000.003999948502 27870000.000000000000 3968648.060000001919 60420.492818092 2024-04-20T11:49:39.483110+00:00 19994330.276000019163 28999999.971000079066 27870000.036000009626 3973283.979999988806 60420.492829745 2024-04-20T11:49:40.489990+00:00 19994330.276000019163 29000000.044999960810 27870000.010999981314 3966662.056000009179 60420.492841405 2024-04-20T11:49:41.497365+00:00 19994330.274999979883 28999999.986999999732 27869999.975000020117 3968149.981999992859 60420.492852875 2024-04-20T11:49:42.488372+00:00 19994330.273999989033 28999999.980000000447 27870000.014999989420 3967219.988000005018 60420.492864534 2024-04-20T11:49:43.495747+00:00 19994330.280000030994 29000000.004000011832 27869999.972999989986 3967251.997999995947 60420.492876004 2024-04-20T11:49:44.486754+00:00 19994330.274999979883 28999999.984999999404 27869999.972999989986 3966305.017000005115 60420.492887664 2024-04-20T11:49:45.494130+00:00 19994330.276000019163 29000000.042000010610 27870000.012000020593 3966884.981000006199 60420.492899139 2024-04-20T11:49:46.485633+00:00 19994330.274999979883 28999999.982999980450 27870000.004000011832 3963075.916999996174 60420.492910793 2024-04-20T11:49:47.492513+00:00 19994330.273999989033 28999999.969000011683 27869999.981999989599 3967718.085000007879 60420.492922269 2024-04-20T11:49:48.484015+00:00 19994330.276000019163 29000000.028000000864 27870000.020999971777 3968711.947999984026 60420.492933922 2024-04-20T11:49:49.490895+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3964844.999000012875 60420.492945398 2024-04-20T11:49:50.482400+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3964738.021999984980 60420.492957057 2024-04-20T11:49:51.489773+00:00 19994330.275000039488 29000000.050999999046 27870000.034999970347 3966711.066000015009 60420.492968711 2024-04-20T11:49:52.496652+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3966011.996999979019 60420.492980187 2024-04-20T11:49:53.488155+00:00 19994330.276999950409 28999999.959999978542 27869999.983000040054 3967361.000000000000 60420.492991840 2024-04-20T11:49:54.495035+00:00 19994330.274999979883 29000000.005000051111 27869999.995000001043 3969423.953000009060 60420.493003316 2024-04-20T11:49:55.486538+00:00 19994330.277000069618 29000000.028999980539 27870000.001999970526 3965379.018999993801 60420.493014976 2024-04-20T11:49:56.493913+00:00 19994330.274999979883 28999999.986000001431 27869999.973999980837 3965224.026000022888 60420.493026446 2024-04-20T11:49:57.484920+00:00 19994330.278000000864 28999999.977999988943 27870000.030000090599 3961826.031999974977 60420.493038105 2024-04-20T11:49:58.492296+00:00 19994330.274000048637 29000000.030000030994 27869999.984999898821 3966803.927000015974 60420.493049575 2024-04-20T11:49:59.483302+00:00 19994330.278999920934 29000000.003999948502 27869999.971000079066 3965424.016999990214 60420.493061235 2024-04-20T11:50:00.490678+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3964501.018000007141 60420.493072704 2024-04-20T11:50:01.481685+00:00 19994330.276000019163 28999999.968000050634 27869999.988999959081 3965783.011000006925 60420.493084364 2024-04-20T11:50:02.489061+00:00 19994330.274999979883 29000000.026999950409 27870000.046000000089 3965598.986000000965 60420.493096018 2024-04-20T11:50:03.495939+00:00 19994330.275000099093 28999999.990000009537 27870000.016000028700 3969088.929999976885 60420.493107494 2024-04-20T11:50:04.487443+00:00 19994330.275999899954 29000000.009000059217 27869999.977000001818 3970549.131000012159 60420.493119147 2024-04-20T11:50:05.494321+00:00 19994330.277000069618 29000000.019999980927 27870000.036000009626 3965813.870000004768 60420.493130623 2024-04-20T11:50:06.485824+00:00 19994330.276000019163 29000000.006999969482 27869999.980999950320 3962964.067000002135 60420.493142277 2024-04-20T11:50:07.492704+00:00 19994330.274999979883 28999999.983000040054 27869999.980999950320 3965591.967999995220 60420.493153752 2024-04-20T11:50:08.484208+00:00 19994330.278000000864 29000000.000999931246 27869999.969000000507 3967575.071000009775 60420.493165406 2024-04-20T11:50:09.491087+00:00 19994330.272999998182 28999999.995000001043 27869999.999000001699 3966168.021999984980 60420.493176882 2024-04-20T11:50:10.482590+00:00 19994330.276000019163 29000000.004000071436 27870000.030999999493 3967910.976000010967 60420.493188536 2024-04-20T11:50:11.489469+00:00 19994330.274999979883 29000000.032999988645 27870000.024999991059 3963635.097000002861 60420.493200195 2024-04-20T11:50:12.496844+00:00 19994330.279999971390 28999999.977000001818 27869999.941000010818 3969988.863999993075 60420.493211671 2024-04-20T11:50:13.488347+00:00 19994330.277000069618 28999999.987999919802 27870000.037999991328 3965993.002999991179 60420.493223324 2024-04-20T11:50:14.495227+00:00 19994330.273999929428 29000000.008000019938 27870000.027000010014 3964069.034999995958 60420.493234800 2024-04-20T11:50:15.486730+00:00 19994330.276000019163 28999999.993000030518 27869999.937999989837 3965361.004000008106 60420.493246454 2024-04-20T11:50:16.493609+00:00 19994330.274000048637 29000000.037999991328 27870000.052999999374 3968196.821999996901 60420.493257930 2024-04-20T11:50:17.485112+00:00 19994330.275999899954 28999999.965999960899 27869999.960999999195 3966621.069000006188 60420.493269589 2024-04-20T11:50:18.492487+00:00 19994330.277000069618 29000000.017999999225 27870000.075999978930 3965557.170000017155 60420.493281059 2024-04-20T11:50:19.483494+00:00 19994330.278000000864 29000000.013000000268 27869999.967999991030 3968136.926999986172 60420.493292718 2024-04-20T11:50:20.490870+00:00 19994330.274999998510 28999999.952000010759 27869999.992000039667 3965988.018000007141 60420.493304188 2024-04-20T11:50:21.481877+00:00 19994330.275999989361 29000000.026999998838 27870000.010999981314 3970024.967000008095 60420.493315848 2024-04-20T11:50:22.489252+00:00 19994330.271999999881 29000000.021999981254 27869999.994000021368 3965695.986999989022 60420.493327501 2024-04-20T11:50:23.496131+00:00 19994330.279000010341 28999999.993000000715 27869999.981000009924 3966725.981000006199 60420.493338977 2024-04-20T11:50:24.487635+00:00 19994330.275999989361 29000000.012000020593 27870000.071999970824 3966435.087999999989 60420.493350631 2024-04-20T11:50:25.494514+00:00 19994330.276000011712 28999999.973999980837 27869999.943000018597 3965642.902000010014 60420.493362101 2024-04-20T11:50:26.485521+00:00 19994330.275999989361 28999999.997000038624 27869999.977000001818 3967267.056999980938 60420.493373760 2024-04-20T11:50:27.492896+00:00 19994330.277000010014 29000000.017999950796 27869999.998999949545 3971589.003000020981 60420.493385230 2024-04-20T11:50:28.483903+00:00 19994330.273999989033 28999999.978000041097 27870000.016000028700 3970046.913999975193 60420.493396890 2024-04-20T11:50:29.491278+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3963429.035000026226 60420.493408366 2024-04-20T11:50:30.482782+00:00 19994330.275999989361 29000000.000999990851 27869999.995000001043 3972517.056999980938 60420.493420019 2024-04-20T11:50:31.489661+00:00 19994330.277000010014 28999999.986999988556 27869999.974999900907 3970365.978999971878 60420.493431673 2024-04-20T11:50:32.496540+00:00 19994330.276000019163 28999999.987999979407 27869999.986999988556 3970257.923000038136 60420.493443149 2024-04-20T11:50:33.488043+00:00 19994330.270999971777 29000000.040000021458 27870000.010000109673 3972225.065999985207 60420.493454808 2024-04-20T11:50:34.495418+00:00 19994330.277000010014 28999999.991000000387 27869999.990999940783 3969484.980000019073 60420.493466278 2024-04-20T11:50:35.486426+00:00 19994330.278000000864 28999999.969000041485 27869999.980000019073 3966182.865999997128 60420.493477938 2024-04-20T11:50:36.493801+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3969281.131999969017 60420.493489407 2024-04-20T11:50:37.484808+00:00 19994330.274999979883 28999999.984999898821 27869999.996000051498 3972201.972999989986 60420.493501067 2024-04-20T11:50:38.492183+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3965506.066000043880 60420.493512537 2024-04-20T11:50:39.483190+00:00 19994330.274999979883 28999999.996000051498 27870000.003000020981 3967389.925999999046 60420.493524197 2024-04-20T11:50:40.490566+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3967482.106000006199 60420.493535666 2024-04-20T11:50:41.481573+00:00 19994330.272000011057 29000000.014999989420 27870000.014999989420 3965525.825999975204 60420.493547326 2024-04-20T11:50:42.488948+00:00 19994330.277000010014 28999999.984000090510 27870000.047999981791 3966835.055000007153 60420.493558985 2024-04-20T11:50:43.496323+00:00 19994330.278999980539 29000000.003000020981 27869999.904000040144 3966181.009000002872 60420.493570461 2024-04-20T11:50:44.487826+00:00 19994330.275000039488 29000000.034999970347 27870000.067999958992 3966173.134999989998 60420.493582115 2024-04-20T11:50:45.494706+00:00 19994330.273999929428 28999999.958999991417 27870000.000999931246 3965905.964999973774 60420.493593585 2024-04-20T11:50:46.485713+00:00 19994330.275000099093 28999999.972999930382 27869999.950000051409 3967064.856000006199 60420.493605244 2024-04-20T11:50:47.493087+00:00 19994330.276999950409 29000000.070000048727 27870000.094000000507 3969953.089000045788 60420.493616720 2024-04-20T11:50:48.484591+00:00 19994330.279000040144 28999999.978999968618 27869999.967999998480 3965019.963999987114 60420.493628379 2024-04-20T11:50:49.491967+00:00 19994330.275999899954 29000000.006000038236 27869999.967000011355 3970915.970999956131 60420.493639849 2024-04-20T11:50:50.482974+00:00 19994330.272000070661 28999999.990999940783 27869999.969999998808 3970153.036000012886 60420.493651509 2024-04-20T11:50:51.490349+00:00 19994330.278000000864 29000000.003000020981 27870000.074999991804 3973463.074999988079 60420.493662979 2024-04-20T11:50:52.481356+00:00 19994330.276000019163 28999999.991999980062 27869999.978999998420 3971420.030000030994 60420.493674638 2024-04-20T11:50:53.488731+00:00 19994330.274999979883 28999999.961000081152 27869999.964999999851 3968822.950999975204 60420.493686292 2024-04-20T11:50:54.495611+00:00 19994330.278999920934 29000000.064000010490 27870000.023999989033 3970883.017000020016 60420.493697768 2024-04-20T11:50:55.487113+00:00 19994330.275000099093 28999999.997999999672 27870000.007000029087 3965678.030000030994 60420.493709421 2024-04-20T11:50:56.493993+00:00 19994330.274999979883 28999999.977000001818 27869999.959999978542 3968997.974999963772 60420.493720897 2024-04-20T11:50:57.485496+00:00 19994330.274999979883 29000000.002000000328 27870000.004999998957 3971301.896000028122 60420.493732556 2024-04-20T11:50:58.492871+00:00 19994330.276999950409 28999999.986000001431 27869999.953999999911 3970376.079999982845 60420.493744026 2024-04-20T11:50:59.483878+00:00 19994330.279000040144 28999999.999999988824 27870000.055000010878 3966010.978999971878 60420.493755686 2024-04-20T11:51:00.491254+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3968178.976999998093 60420.493767161 2024-04-20T11:51:01.482757+00:00 19994330.275000099093 29000000.022999998182 27869999.984000030905 3970173.013999999035 60420.493778815 2024-04-20T11:51:02.489636+00:00 19994330.274999979883 29000000.006000008434 27870000.010999981314 3967150.971000016201 60420.493790291 2024-04-20T11:51:03.481139+00:00 19994330.276999950409 28999999.992000009865 27869999.985000010580 3969625.054000020027 60420.493801950 2024-04-20T11:51:04.488515+00:00 19994330.274999979883 28999999.990000009537 27869999.977999988943 3965025.777000010014 60420.493813604 2024-04-20T11:51:05.495394+00:00 19994330.276000019163 29000000.000999990851 27870000.012000020593 3968607.169999957085 60420.493825074 2024-04-20T11:51:06.486401+00:00 19994330.277000069618 28999999.997999969870 27870000.008999940008 3965555.073000013828 60420.493836734 2024-04-20T11:51:07.493776+00:00 19994330.273999929428 28999999.995999988168 27870000.025000099093 3974989.027999997139 60420.493848204 2024-04-20T11:51:08.484783+00:00 19994330.274000048637 28999999.997000038624 27869999.998999949545 3969741.958999990951 60420.493859863 2024-04-20T11:51:09.492159+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3970820.013000010978 60420.493871339 2024-04-20T11:51:10.483662+00:00 19994330.277000069618 29000000.009999990463 27869999.960000038147 3971360.901000022888 60420.493882992 2024-04-20T11:51:11.490541+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3972917.069999992847 60420.493894468 2024-04-20T11:51:12.482044+00:00 19994330.276999950409 28999999.995999928564 27869999.972999930382 3966041.060000001919 60420.493906127 2024-04-20T11:51:13.489419+00:00 19994330.274999991059 28999999.997000098228 27869999.985000010580 3972743.879999995232 60420.493917597 2024-04-20T11:51:14.480426+00:00 19994330.274000000209 28999999.982999920845 27870000.065999981016 3966711.033999979030 60420.493929257 2024-04-20T11:51:15.487802+00:00 19994330.274999998510 29000000.028000000864 27869999.971000079066 3967969.956000030041 60420.493940916 2024-04-20T11:51:16.495177+00:00 19994330.278999999166 28999999.960000038147 27869999.983999971300 3967537.060000001919 60420.493952387 2024-04-20T11:51:17.486185+00:00 19994330.275000009686 29000000.037999991328 27870000.016999959946 3970195.979999959003 60420.493964040 2024-04-20T11:51:18.493063+00:00 19994330.276999998838 28999999.971999999136 27869999.981000069529 3964397.973000050057 60420.493975516 2024-04-20T11:51:19.484566+00:00 19994330.275000009686 28999999.993000030518 27870000.016999959946 3963853.116999983788 60420.493987175 2024-04-20T11:51:20.491942+00:00 19994330.275000009686 29000000.023999929428 27869999.953999999911 3972479.807999968994 60420.493998645 2024-04-20T11:51:21.482949+00:00 19994330.278000000864 29000000.002000089735 27870000.018000010401 3971999.128000020981 60420.494010305 2024-04-20T11:51:22.490324+00:00 19994330.275000009686 29000000.008999940008 27870000.003000020981 3968353.984000027180 60420.494021775 2024-04-20T11:51:23.481331+00:00 19994330.278999980539 28999999.983999971300 27869999.996999979019 3972312.984999955166 60420.494033434 2024-04-20T11:51:24.488706+00:00 19994330.273999989033 28999999.984000090510 27869999.970000028610 3968492.035000026226 60420.494045088 2024-04-20T11:51:25.495586+00:00 19994330.272999998182 29000000.026999950409 27870000.048000000417 3969895.092999995220 60420.494056563 2024-04-20T11:51:26.487089+00:00 19994330.277000010014 28999999.958999991417 27870000.030000001192 3964557.978999971878 60420.494068223 2024-04-20T11:51:27.494464+00:00 19994330.277000010014 29000000.031000021845 27869999.969999998808 3962972.963999987114 60420.494079693 2024-04-20T11:51:28.485471+00:00 19994330.277000010014 29000000.021000031382 27869999.969999998808 3966873.953000069130 60420.494091352 2024-04-20T11:51:29.492846+00:00 19994330.274999979883 29000000.022999998182 27870000.023000020534 3969104.957000017166 60420.494102823 2024-04-20T11:51:30.483853+00:00 19994330.273999989033 28999999.929000020027 27870000.006999999285 3968258.101999998093 60420.494114482 2024-04-20T11:51:31.491229+00:00 19994330.277000010014 28999999.997999910265 27869999.956000000238 3965251.916000009049 60420.494125952 2024-04-20T11:51:32.482235+00:00 19994330.277000010014 29000000.045000001788 27870000.055999990553 3963602.060999989975 60420.494137611 2024-04-20T11:51:33.489611+00:00 19994330.273999989033 29000000.019999999553 27869999.984999980778 3964611.884999989998 60420.494149087 2024-04-20T11:51:34.481115+00:00 19994330.277000010014 28999999.962999999523 27869999.969000011683 3966754.092999935150 60420.494160741 2024-04-20T11:51:35.487994+00:00 19994330.276000019163 29000000.012000009418 27869999.998000029474 3965514.035000085831 60420.494172400 2024-04-20T11:51:36.495369+00:00 19994330.274999979883 28999999.975999981165 27870000.039999961853 3967913.935999989975 60420.494183870 2024-04-20T11:51:37.486376+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3969475.024999976158 60420.494195529 2024-04-20T11:51:38.493751+00:00 19994330.276000019163 29000000.043999999762 27869999.995999988168 3975218.942999958992 60420.494207005 2024-04-20T11:51:39.485254+00:00 19994330.279000040144 28999999.983000010252 27870000.008999999613 3969970.968999981880 60420.494218659 2024-04-20T11:51:40.492133+00:00 19994330.276999950409 29000000.004000011832 27870000.028000000864 3967326.050999999046 60420.494230134 2024-04-20T11:51:41.483637+00:00 19994330.276000019163 28999999.979999959469 27869999.953000009060 3965928.956000090111 60420.494241789 2024-04-20T11:51:42.490516+00:00 19994330.274999979883 29000000.011000040919 27870000.025000039488 3971859.152999997139 60420.494253264 2024-04-20T11:51:43.482018+00:00 19994330.276000019163 29000000.009999990463 27869999.961999949068 3965566.893000007141 60420.494264918 2024-04-20T11:51:44.488898+00:00 19994330.273999929428 29000000.018999990076 27870000.011000040919 3967432.000000000000 60420.494276394 2024-04-20T11:51:45.480401+00:00 19994330.276000019163 28999999.978999968618 27870000.023999929428 3966359.014999986161 60420.494288047 2024-04-20T11:51:46.487280+00:00 19994330.279000040144 28999999.999000009149 27870000.025000099093 3966009.898000001907 60420.494299707 2024-04-20T11:51:47.494655+00:00 19994330.276000019163 29000000.008999999613 27870000.021999958903 3969436.088999987114 60420.494311177 2024-04-20T11:51:48.485663+00:00 19994330.273999929428 29000000.005999978632 27869999.962000008672 3969826.072999954224 60420.494322836 2024-04-20T11:51:49.493038+00:00 19994330.274000048637 28999999.967999991030 27869999.949000000954 3974674.970000029076 60420.494334312 2024-04-20T11:51:50.484541+00:00 19994330.276999950409 28999999.988000039011 27870000.088999990374 3965688.934999942780 60420.494345966 2024-04-20T11:51:51.491421+00:00 19994330.277000069618 29000000.037999991328 27869999.953999999911 3968659.026000022888 60420.494357441 2024-04-20T11:51:52.482923+00:00 19994330.276000019163 29000000.001999970526 27869999.998000029474 3965232.012000083923 60420.494369095 2024-04-20T11:51:53.489803+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3968942.033999919891 60420.494380571 2024-04-20T11:51:54.481306+00:00 19994330.271999958903 28999999.981999989599 27869999.917999979109 3968311.963000059128 60420.494392230 2024-04-20T11:51:55.488681+00:00 19994330.274999979883 28999999.991999980062 27870000.060999989510 3970516.001999973785 60420.494403700 2024-04-20T11:51:56.479689+00:00 19994330.279999971390 29000000.036000009626 27869999.961000081152 3967975.981999992859 60420.494415360 2024-04-20T11:51:57.487064+00:00 19994330.276000019163 28999999.965000029653 27870000.044999960810 3967433.039999961853 60420.494427013 2024-04-20T11:51:58.493943+00:00 19994330.277000069618 29000000.007999900728 27870000.029000040144 3972187.979000092018 60420.494438489 2024-04-20T11:51:59.485446+00:00 19994330.272999998182 29000000.003000020981 27870000.013000011444 3973328.944999932777 60420.494450143 2024-04-20T11:52:00.492325+00:00 19994330.276999950409 29000000.011000040919 27869999.963999990374 3971393.055000067223 60420.494461618 2024-04-20T11:52:01.483828+00:00 19994330.274999979883 28999999.980999950320 27869999.990999940783 3966137.011999965180 60420.494473272 2024-04-20T11:52:02.490709+00:00 19994330.274999979883 28999999.986000061035 27870000.035000089556 3970697.008000016212 60420.494484748 2024-04-20T11:52:03.482211+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3970712.038999915123 60420.494496407 2024-04-20T11:52:04.489586+00:00 19994330.279999971390 29000000.014999989420 27869999.993000000715 3968151.963999987114 60420.494507877 2024-04-20T11:52:05.480593+00:00 19994330.272999998182 28999999.998000029474 27869999.962000001222 3969868.917000054847 60420.494519537 2024-04-20T11:52:06.487969+00:00 19994330.274999998510 29000000.003000020981 27870000.012000009418 3966363.996000051033 60420.494531190 2024-04-20T11:52:07.494848+00:00 19994330.278000000864 28999999.977999929339 27869999.992999989539 3970968.117999910843 60420.494542666 2024-04-20T11:52:08.486351+00:00 19994330.272999998182 29000000.029000040144 27870000.072000000626 3970884.924000024796 60420.494554320 2024-04-20T11:52:09.493230+00:00 19994330.276999998838 28999999.991000000387 27869999.953999999911 3965180.925000071991 60420.494565796 2024-04-20T11:52:10.484733+00:00 19994330.280000001192 28999999.993999999017 27869999.996000021696 3972284.095999956131 60420.494577455 2024-04-20T11:52:11.492108+00:00 19994330.272999998182 29000000.008000001311 27869999.988999988884 3967510.052999972831 60420.494588925 2024-04-20T11:52:12.483115+00:00 19994330.274999991059 28999999.932000000030 27870000.027000010014 3966456.929000020027 60420.494600584 2024-04-20T11:52:13.490491+00:00 19994330.275000009686 29000000.052000001073 27870000.018999990076 3969319.996999979019 60420.494612054 2024-04-20T11:52:14.481498+00:00 19994330.275999989361 29000000.015000019222 27869999.962000008672 3964566.039999961853 60420.494623714 2024-04-20T11:52:15.488873+00:00 19994330.281000021845 28999999.986999988556 27870000.002999961376 3968256.987000108231 60420.494635184 2024-04-20T11:52:16.479880+00:00 19994330.271999981254 29000000.020000010729 27870000.030000030994 3970701.914999961853 60420.494646844 2024-04-20T11:52:17.487256+00:00 19994330.275999989361 28999999.973000019789 27869999.985000010580 3966902.013000010978 60420.494658503 2024-04-20T11:52:18.494630+00:00 19994330.276000019163 29000000.003999948502 27869999.993999961764 3964947.033999919891 60420.494669973 2024-04-20T11:52:19.485638+00:00 19994330.275999959558 29000000.007000029087 27869999.992000039667 3966981.037000060081 60420.494681632 2024-04-20T11:52:20.493013+00:00 19994330.275000039488 29000000.009999990463 27870000.017999950796 3965785.125000000000 60420.494693102 2024-04-20T11:52:21.484021+00:00 19994330.277000010014 28999999.982999980450 27869999.999000009149 3968380.891000031959 60420.494704762 2024-04-20T11:52:22.491396+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3967064.009999989998 60420.494716237 2024-04-20T11:52:23.482899+00:00 19994330.275999959558 29000000.015000049025 27869999.990000009537 3970164.987999916077 60420.494727891 2024-04-20T11:52:24.489777+00:00 19994330.273999989033 29000000.007999960333 27869999.947999950498 3971146.916000009049 60420.494739367 2024-04-20T11:52:25.481280+00:00 19994330.277000010014 29000000.017000019550 27870000.062000039965 3971516.073000072967 60420.494751020 2024-04-20T11:52:26.488160+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3972320.097999929916 60420.494762496 2024-04-20T11:52:27.479663+00:00 19994330.276000019163 29000000.013000071049 27869999.987999919802 3966828.897000073921 60420.494774155 2024-04-20T11:52:28.487039+00:00 19994330.274999979883 28999999.968999978155 27870000.033000111580 3974444.993999958038 60420.494785809 2024-04-20T11:52:29.493918+00:00 19994330.272999998182 28999999.973999980837 27869999.990999940783 3966792.988000034820 60420.494797285 2024-04-20T11:52:30.485421+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3968945.061999917030 60420.494808939 2024-04-20T11:52:31.492301+00:00 19994330.274999979883 29000000.041000008583 27870000.021999958903 3964670.915000081062 60420.494820414 2024-04-20T11:52:32.483804+00:00 19994330.277000069618 28999999.974999900907 27869999.962000008672 3971863.023000001907 60420.494832068 2024-04-20T11:52:33.490683+00:00 19994330.278999920934 28999999.974000100046 27870000.037000060081 3966356.088999987114 60420.494843544 2024-04-20T11:52:34.482186+00:00 19994330.274999979883 29000000.042999979109 27869999.971999999136 3969268.996999979019 60420.494855198 2024-04-20T11:52:35.489065+00:00 19994330.274000048637 29000000.026000019163 27869999.975999951363 3973417.014000058174 60420.494866673 2024-04-20T11:52:36.480569+00:00 19994330.279000040144 28999999.970999959856 27870000.052000049502 3970049.842000008095 60420.494878333 2024-04-20T11:52:37.487943+00:00 19994330.275999899954 28999999.986999988556 27869999.958999991417 3967463.182999968994 60420.494889803 2024-04-20T11:52:38.478951+00:00 19994330.275000099093 28999999.996999979019 27870000.037999991328 3969510.930999993812 60420.494901462 2024-04-20T11:52:39.486326+00:00 19994330.275999899954 29000000.000000000000 27869999.960999969393 3971475.931999921799 60420.494913116 2024-04-20T11:52:40.493205+00:00 19994330.276000019163 29000000.009000059217 27869999.986000061035 3972137.055000067223 60420.494924591 2024-04-20T11:52:41.484708+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3966662.003000020981 60420.494936245 2024-04-20T11:52:42.491588+00:00 19994330.272999998182 28999999.987999919802 27870000.030999999493 3961766.027999997139 60420.494947721 2024-04-20T11:52:43.483091+00:00 19994330.278000000864 29000000.015000101179 27870000.006000000983 3966973.009999989998 60420.494959375 2024-04-20T11:52:44.489970+00:00 19994330.277000069618 28999999.955999970436 27869999.947999998927 3967768.034999967087 60420.494970851 2024-04-20T11:52:45.481473+00:00 19994330.274999979883 29000000.006999969482 27870000.037999998778 3972088.899000049103 60420.494982510 2024-04-20T11:52:46.488849+00:00 19994330.278000000864 29000000.019999999553 27870000.048000011593 3969484.004999995232 60420.494993980 2024-04-20T11:52:47.479855+00:00 19994330.276000019163 29000000.018000010401 27869999.997999999672 3967595.972000002861 60420.495005639 2024-04-20T11:52:48.487230+00:00 19994330.273999929428 28999999.974999990314 27869999.963999990374 3971353.092000008095 60420.495017293 2024-04-20T11:52:49.494110+00:00 19994330.274999979883 29000000.000999998301 27869999.980000019073 3969616.924999951851 60420.495028769 2024-04-20T11:52:50.485613+00:00 19994330.277000069618 29000000.028000008315 27870000.004999998957 3968117.072000027169 60420.495040422 2024-04-20T11:52:51.492493+00:00 19994330.276999950409 28999999.980999980122 27870000.050000008196 3976232.934999942780 60420.495051898 2024-04-20T11:52:52.483995+00:00 19994330.276000019163 29000000.013999998569 27869999.969999969006 3970073.986000061035 60420.495063552 2024-04-20T11:52:53.490875+00:00 19994330.271999958903 28999999.967000011355 27870000.003000020981 3965777.021000028122 60420.495075027 2024-04-20T11:52:54.482378+00:00 19994330.279000040144 29000000.032000008970 27869999.991999980062 3968062.936999917030 60420.495086687 2024-04-20T11:52:55.489752+00:00 19994330.279000040144 29000000.000999990851 27870000.016000028700 3971550.022000073921 60420.495098157 2024-04-20T11:52:56.480760+00:00 19994330.274999979883 28999999.958999991417 27869999.968999978155 3975204.066999911796 60420.495109817 2024-04-20T11:52:57.488136+00:00 19994330.273999929428 29000000.015000049025 27870000.041999999434 3971664.994000076782 60420.495121286 2024-04-20T11:52:58.479143+00:00 19994330.274000048637 28999999.007999960333 27869999.957000020891 3974898.952999948990 60420.495132946 2024-04-20T11:52:59.486518+00:00 19994330.276999950409 28999999.987000048161 27869999.986000001431 3967722.960999966133 60420.495144600 2024-04-20T11:53:00.493397+00:00 19994330.274999998510 29000000.020999971777 27870000.065999981016 3969801.023000001907 60420.495156075 2024-04-20T11:53:01.484900+00:00 19994330.276999998838 28999999.982999980450 27869999.944000009447 3972106.078000069130 60420.495167735 2024-04-20T11:53:02.492275+00:00 19994330.278999991715 28999999.997000038624 27870000.034999970347 3967940.914000033867 60420.495179205 2024-04-20T11:53:03.483283+00:00 19994330.274000000209 29000000.002999961376 27870000.019000049680 3970702.008999944199 60420.495190864 2024-04-20T11:53:04.490657+00:00 19994330.275000009686 29000000.011000040919 27869999.962999939919 3970156.046000003815 60420.495202334 2024-04-20T11:53:05.481665+00:00 19994330.275999989361 28999999.977000001818 27869999.983000040054 3971072.072000027169 60420.495213993 2024-04-20T11:53:06.489040+00:00 19994330.275000009686 29000000.021999958903 27870000.023999929428 3972130.939000010025 60420.495225469 2024-04-20T11:53:07.480544+00:00 19994330.277000010014 29000000.004999998957 27869999.959000110626 3969124.949000000954 60420.495237123 2024-04-20T11:53:08.487423+00:00 19994330.276999980211 28999999.984000090510 27870000.051999930292 3971552.027999997139 60420.495248599 2024-04-20T11:53:09.478925+00:00 19994330.278000000864 29000000.010999921709 27870000.001999970526 3967221.998999952804 60420.495260258 2024-04-20T11:53:10.486301+00:00 19994330.272000011057 28999999.979000091553 27869999.975000020117 3970794.996999979019 60420.495271912 2024-04-20T11:53:11.493180+00:00 19994330.277000010014 29000000.022999878973 27870000.050000071526 3968696.976999998093 60420.495283388 2024-04-20T11:53:12.484684+00:00 19994330.275999989361 28999999.993000030518 27869999.967999938875 3969534.019000052940 60420.495295041 2024-04-20T11:53:13.491562+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3973276.151000022888 60420.495306517 2024-04-20T11:53:14.483066+00:00 19994330.277000010014 28999999.989000078291 27870000.003999948502 3967778.862999916077 60420.495318171 2024-04-20T11:53:15.489945+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3968933.014000058174 60420.495329646 2024-04-20T11:53:16.481448+00:00 19994330.275999959558 29000000.039999961853 27869999.978000041097 3969289.042999982834 60420.495341306 2024-04-20T11:53:17.488824+00:00 19994330.277000010014 28999999.952000018209 27869999.990000009537 3970437.934000014793 60420.495352776 2024-04-20T11:53:18.479831+00:00 19994330.275000039488 29000000.000000000000 27869999.990999940783 3968160.921000003815 60420.495364435 2024-04-20T11:53:19.487206+00:00 19994330.278000000864 28999999.988999959081 27870000.016000028700 3970437.018000007141 60420.495375911 2024-04-20T11:53:20.478709+00:00 19994330.273999989033 28999999.988999959081 27869999.977000001818 3967887.111999989022 60420.495387564 2024-04-20T11:53:21.485588+00:00 19994330.277000010014 29000000.017000079155 27870000.083000000566 3964844.021000028122 60420.495399224 2024-04-20T11:53:22.492963+00:00 19994330.272999998182 29000000.003000020981 27869999.975999999791 3971650.018000007141 60420.495410694 2024-04-20T11:53:23.483971+00:00 19994330.275999959558 29000000.021999999881 27869999.980000000447 3971875.009999989998 60420.495422354 2024-04-20T11:53:24.491346+00:00 19994330.280000030994 29000000.002000000328 27870000.013999998569 3975094.950999975204 60420.495433829 2024-04-20T11:53:25.482849+00:00 19994330.274999979883 28999999.989999990910 27870000.002000000328 3964897.927999972831 60420.495445483 2024-04-20T11:53:26.489728+00:00 19994330.274000048637 28999999.996000010520 27870000.000000000000 3969611.087000011932 60420.495456959 2024-04-20T11:53:27.481231+00:00 19994330.275999899954 29000000.026000011712 27869999.984000001103 3968195.963999987114 60420.495468612 2024-04-20T11:53:28.488111+00:00 19994330.277000069618 28999999.977999988943 27870000.004999998957 3962354.986000061035 60420.495480088 2024-04-20T11:53:29.479613+00:00 19994330.273999929428 29000000.006000008434 27870000.024000018835 3965586.932999968994 60420.495491742 2024-04-20T11:53:30.486493+00:00 19994330.280000090599 29000000.010999981314 27870000.006000008434 3969862.064999938011 60420.495503401 2024-04-20T11:53:31.493868+00:00 19994330.276000019163 28999999.992000009865 27869999.997999969870 3970806.924000024796 60420.495514877 2024-04-20T11:53:32.485371+00:00 19994330.274999979883 29000000.010999981314 27869999.975000020117 3966474.088000059128 60420.495526531 2024-04-20T11:53:33.492251+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3968322.934999942780 60420.495538007 2024-04-20T11:53:34.483754+00:00 19994330.274999979883 29000000.022000011057 27869999.989000018686 3964606.024000049103 60420.495549660 2024-04-20T11:53:35.490633+00:00 19994330.277000069618 29000000.000000000000 27870000.036000009626 3968972.009999989998 60420.495561136 2024-04-20T11:53:36.482136+00:00 19994330.274999979883 28999999.979000028223 27870000.033999979496 3962044.067000031006 60420.495572790 2024-04-20T11:53:37.489015+00:00 19994330.278000000864 28999999.990000009537 27869999.929000020027 3966722.991999983788 60420.495584265 2024-04-20T11:53:38.480518+00:00 19994330.276000019163 29000000.002999961376 27870000.026999950409 3966308.907999991905 60420.495595925 2024-04-20T11:53:39.487894+00:00 19994330.272999998182 29000000.012000020593 27870000.027000010014 3974609.032999991905 60420.495607395 2024-04-20T11:53:40.478901+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3965079.981999992859 60420.495619054 2024-04-20T11:53:41.486276+00:00 19994330.278000000864 28999999.943999949843 27869999.968999978155 3966259.138999938965 60420.495630708 2024-04-20T11:53:42.493154+00:00 19994330.275999899954 29000000.013000011444 27870000.060999989510 3966421.862000000197 60420.495642183 2024-04-20T11:53:43.484658+00:00 19994330.275000099093 29000000.006999969482 27869999.940000060946 3972397.941000000108 60420.495653837 2024-04-20T11:53:44.491538+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3973704.100000000093 60420.495665313 2024-04-20T11:53:45.483041+00:00 19994330.273999929428 29000000.019000049680 27869999.985000010580 3966138.060000000987 60420.495676966 2024-04-20T11:53:46.489920+00:00 19994330.277000069618 28999999.975000020117 27869999.968000050634 3969344.876999999862 60420.495688442 2024-04-20T11:53:47.481423+00:00 19994330.276000019163 28999999.979999899864 27870000.043999910355 3971376.061000001151 60420.495700102 2024-04-20T11:53:48.488799+00:00 19994330.278000000864 28999999.982000108808 27869999.966000080109 3967568.964999999851 60420.495711572 2024-04-20T11:53:49.479806+00:00 19994330.275999899954 29000000.033999919891 27870000.039999961853 3969839.944000001997 60420.495723231 2024-04-20T11:53:50.487181+00:00 19994330.272000070661 29000000.003000020981 27869999.996000051498 3970731.084999992978 60420.495734701 2024-04-20T11:53:51.478187+00:00 19994330.276999950409 28999999.981999989599 27869999.950999978930 3971471.975000001024 60420.495746361 2024-04-20T11:53:52.485563+00:00 19994330.277000069618 29000000.021000031382 27870000.041999939829 3971713.061000003945 60420.495758014 2024-04-20T11:53:53.492442+00:00 19994330.276999950409 28999999.985999941826 27870000.024999979883 3969546.923999994993 60420.495769490 2024-04-20T11:53:54.483946+00:00 19994330.276999998838 28999999.996000051498 27869999.938000079244 3970583.065000005066 60420.495781150 2024-04-20T11:53:55.491321+00:00 19994330.276999998838 29000000.039000030607 27870000.022999998182 3973448.931999995839 60420.495792625 2024-04-20T11:53:56.482824+00:00 19994330.272999998182 28999999.958999991417 27870000.000999931246 3969182.028000005055 60420.495804279 2024-04-20T11:53:57.489703+00:00 19994330.276000011712 29000000.043999910355 27869999.981999989599 3965715.075000002980 60420.495815749 2024-04-20T11:53:58.480711+00:00 19994330.275999989361 28999999.958000060171 27870000.061000108719 3973008.964999989141 60420.495827409 2024-04-20T11:53:59.488086+00:00 19994330.275000009686 29000000.011000040919 27869999.982999999076 3975752.913000002969 60420.495838879 2024-04-20T11:54:00.479093+00:00 19994330.280000001192 28999999.999000009149 27869999.951000008732 3969566.085999995004 60420.495850538 2024-04-20T11:54:01.486468+00:00 19994330.276999980211 28999999.995999988168 27870000.005999989808 3976124.921000003815 60420.495862014 2024-04-20T11:54:02.477971+00:00 19994330.272999998182 29000000.008000001311 27870000.042000010610 3967447.142000005115 60420.495873667 2024-04-20T11:54:03.484851+00:00 19994330.275000009686 28999999.990000009537 27869999.985999990255 3971021.967999995220 60420.495885327 2024-04-20T11:54:04.492226+00:00 19994330.278000000864 28999999.994999989867 27869999.997000008821 3971291.011000006925 60420.495896802 2024-04-20T11:54:05.483728+00:00 19994330.274000018835 29000000.032000008970 27869999.988000009209 3969419.952999994159 60420.495908456 2024-04-20T11:54:06.490608+00:00 19994330.276999980211 29000000.002999991179 27869999.995000001043 3970538.015000001062 60420.495919932 2024-04-20T11:54:07.482112+00:00 19994330.275000039488 28999999.981999989599 27870000.046999990940 3970844.884000002872 60420.495931585 2024-04-20T11:54:08.488990+00:00 19994330.276999950409 29000000.013000011444 27870000.021000031382 3971123.128999993205 60420.495943061 2024-04-20T11:54:09.480494+00:00 19994330.274000048637 29000000.016000028700 27869999.912999991328 3968530.817000002135 60420.495954715 2024-04-20T11:54:10.487373+00:00 19994330.276999950409 28999999.973999980837 27870000.013999998569 3971180.141000003088 60420.495966190 2024-04-20T11:54:11.478876+00:00 19994330.277000010014 28999999.991000000387 27870000.069999989122 3972258.989999995101 60420.495977850 2024-04-20T11:54:12.486251+00:00 19994330.277000010014 29000000.027000010014 27869999.981000009924 3970716.057000011206 60420.495989504 2024-04-20T11:54:13.493131+00:00 19994330.273999989033 28999999.958999991417 27869999.962999999523 3972165.020999997854 60420.496000980 2024-04-20T11:54:14.484634+00:00 19994330.276000019163 29000000.026000019163 27870000.020999971777 3970190.014999986161 60420.496012633 2024-04-20T11:54:15.491513+00:00 19994330.275999959558 28999999.984999950975 27870000.037000000477 3973934.900000005960 60420.496024109 2024-04-20T11:54:16.483016+00:00 19994330.274000048637 28999999.986000001431 27869999.940000001341 3972716.099000006914 60420.496035763 2024-04-20T11:54:17.489895+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3972199.947999984026 60420.496047238 2024-04-20T11:54:18.481398+00:00 19994330.277000010014 29000000.010000050068 27870000.044000029564 3973139.969000012148 60420.496058898 2024-04-20T11:54:19.488774+00:00 19994330.274999979883 29000000.010999921709 27869999.972999930382 3971934.971000016201 60420.496070368 2024-04-20T11:54:20.479781+00:00 19994330.277000010014 28999999.989000078291 27869999.987000111490 3966664.048999994993 60420.496082027 2024-04-20T11:54:21.487156+00:00 19994330.274999979883 29000000.003999948502 27870000.048999909312 3973194.990999997128 60420.496093503 2024-04-20T11:54:22.478659+00:00 19994330.276999950409 29000000.019999980927 27870000.007000088692 3970995.951999992132 60420.496105157 2024-04-20T11:54:23.485538+00:00 19994330.275000099093 28999999.968000050634 27869999.975999951363 3965484.011999994982 60420.496116816 2024-04-20T11:54:24.492914+00:00 19994330.276999950409 29000000.014999989420 27870000.034000039101 3968130.976000010967 60420.496128292 2024-04-20T11:54:25.484417+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3968885.046999990940 60420.496139945 2024-04-20T11:54:26.491296+00:00 19994330.272999998182 29000000.011999960989 27870000.048999909312 3969343.069000006188 60420.496151421 2024-04-20T11:54:27.482800+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3967409.944000006188 60420.496163075 2024-04-20T11:54:28.489678+00:00 19994330.276999950409 28999999.991999980062 27869999.936000108719 3964864.951999992132 60420.496174551 2024-04-20T11:54:29.481182+00:00 19994330.279000040144 28999999.993000030518 27870000.015999909490 3968728.979999988806 60420.496186210 2024-04-20T11:54:30.488557+00:00 19994330.274999979883 28999999.970000028610 27870000.016000028700 3973354.052000015974 60420.496197680 2024-04-20T11:54:31.479564+00:00 19994330.274000048637 29000000.028000000864 27870000.060999989510 3973204.962999999989 60420.496209334 2024-04-20T11:54:32.486443+00:00 19994330.275999899954 29000000.000999931246 27869999.963999990374 3968846.094000012148 60420.496220809 2024-04-20T11:54:33.477946+00:00 19994330.276000019163 29000000.020000100136 27870000.055000070482 3970741.967999995220 60420.496232469 2024-04-20T11:54:34.485321+00:00 19994330.278000000864 28999999.979999899864 27869999.925999999046 3970800.962999999989 60420.496244123 2024-04-20T11:54:35.492201+00:00 19994330.276000019163 28999999.986000061035 27870000.032999988645 3973968.925999999046 60420.496255598 2024-04-20T11:54:36.483704+00:00 19994330.276000019163 28999999.995999928564 27869999.962999939919 3973752.120999991894 60420.496267252 2024-04-20T11:54:37.490584+00:00 19994330.272999998182 28999999.964999999851 27870000.042000059038 3973385.972000002861 60420.496278728 2024-04-20T11:54:38.482086+00:00 19994330.276000019163 29000000.028999999166 27869999.921999998391 3970504.006000012159 60420.496290382 2024-04-20T11:54:39.488966+00:00 19994330.279999971390 29000000.013000000268 27870000.000999990851 3970623.910999984015 60420.496301857 2024-04-20T11:54:40.480469+00:00 19994330.274999979883 29000000.008999999613 27870000.019000008702 3969939.092999995220 60420.496313517 2024-04-20T11:54:41.487844+00:00 19994330.274999979883 28999999.991999998689 27870000.074999991804 3970891.966000020970 60420.496324987 2024-04-20T11:54:42.478851+00:00 19994330.274999979883 29000000.002000000328 27869999.953000009060 3968707.005999981891 60420.496336646 2024-04-20T11:54:43.486226+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3972598.002000004053 60420.496348116 2024-04-20T11:54:44.477234+00:00 19994330.274999979883 29000000.020000010729 27869999.995999988168 3968013.039000004996 60420.496359776 2024-04-20T11:54:45.484608+00:00 19994330.274000048637 28999999.964000020176 27869999.918999999762 3969764.977999985218 60420.496371429 2024-04-20T11:54:46.491488+00:00 19994330.279999971390 28999999.998999949545 27870000.025000009686 3968239.919000000227 60420.496382905 2024-04-20T11:54:47.482991+00:00 19994330.276000000536 29000000.012000020593 27869999.989000018686 3970118.042000025976 60420.496394564 2024-04-20T11:54:48.490366+00:00 19994330.278000000864 29000000.016000028700 27870000.033999979496 3970471.082999974024 60420.496406035 2024-04-20T11:54:49.481373+00:00 19994330.272999998182 28999999.967999991030 27869999.971999999136 3968435.909000039101 60420.496417694 2024-04-20T11:54:50.488749+00:00 19994330.275999989361 29000000.035999950022 27870000.032000008970 3970732.033999979030 60420.496429170 2024-04-20T11:54:51.480252+00:00 19994330.277000010014 28999999.985000010580 27869999.945999979973 3969220.004999995232 60420.496440829 2024-04-20T11:54:52.487627+00:00 19994330.276999998838 29000000.009999990463 27870000.000999990851 3965035.986000000965 60420.496452299 2024-04-20T11:54:53.478634+00:00 19994330.275000009686 28999999.976000010967 27870000.021000031382 3970662.017000020016 60420.496463953 2024-04-20T11:54:54.485514+00:00 19994330.275000009686 29000000.026000019163 27870000.038999971002 3971787.925999999046 60420.496475428 2024-04-20T11:54:55.477017+00:00 19994330.272999968380 28999999.991999980062 27869999.978000041097 3969460.037999988068 60420.496487082 2024-04-20T11:54:56.483896+00:00 19994330.276000019163 29000000.016000028700 27870000.053000029176 3971902.917999982834 60420.496498742 2024-04-20T11:54:57.491271+00:00 19994330.276999980211 28999999.975000020117 27869999.995999928564 3965095.035000026226 60420.496510217 2024-04-20T11:54:58.482774+00:00 19994330.281000021845 28999999.977000001818 27869999.970000028610 3969408.116999983788 60420.496521871 2024-04-20T11:54:59.489653+00:00 19994330.273999989033 29000000.022999998182 27869999.988000039011 3971857.066999971867 60420.496533347 2024-04-20T11:55:00.481156+00:00 19994330.275000009686 29000000.025999899954 27870000.018000010401 3972013.917000054847 60420.496545000 2024-04-20T11:55:01.488036+00:00 19994330.276000019163 29000000.007000088692 27869999.998999949545 3967901.950999975204 60420.496556476 2024-04-20T11:55:02.479539+00:00 19994330.275999959558 28999999.985999941826 27869999.955999970436 3971037.963999987114 60420.496568135 2024-04-20T11:55:03.486914+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3968659.097000002861 60420.496579606 2024-04-20T11:55:04.477921+00:00 19994330.272999998182 28999999.977000001818 27870000.008999940008 3969322.879999995232 60420.496591265 2024-04-20T11:55:05.485297+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3968416.092999995220 60420.496602919 2024-04-20T11:55:06.492176+00:00 19994330.277000010014 29000000.001999970526 27870000.037999991328 3969552.953999996185 60420.496614395 2024-04-20T11:55:07.483679+00:00 19994330.271000031382 28999999.986000061035 27869999.971999999136 3970862.944999992847 60420.496626048 2024-04-20T11:55:08.490558+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3972172.184000014793 60420.496637524 2024-04-20T11:55:09.482061+00:00 19994330.276000019163 28999999.955999970436 27869999.980000019073 3970896.901000022888 60420.496649178 2024-04-20T11:55:10.488941+00:00 19994330.276999950409 29000000.029000040144 27869999.958999991417 3970001.061999977101 60420.496660654 2024-04-20T11:55:11.480444+00:00 19994330.275000039488 29000000.000999931246 27870000.069000009447 3970694.930000007153 60420.496672307 2024-04-20T11:55:12.487323+00:00 19994330.274999979883 28999999.991000059992 27869999.934000018984 3964727.021000028122 60420.496683783 2024-04-20T11:55:13.478826+00:00 19994330.276999950409 28999999.982999920845 27870000.022999998182 3967160.987999976147 60420.496695437 2024-04-20T11:55:14.485705+00:00 19994330.274000048637 29000000.046000000089 27870000.024999979883 3971073.007000029087 60420.496706912 2024-04-20T11:55:15.477209+00:00 19994330.278000000864 28999999.995000001043 27869999.930000070482 3969449.945999979973 60420.496718572 2024-04-20T11:55:16.484584+00:00 19994330.277000069618 28999999.984000001103 27870000.014999989420 3970482.020999968052 60420.496730225 2024-04-20T11:55:17.491463+00:00 19994330.272999998182 28999999.999000001699 27870000.041000001132 3965912.967000008095 60420.496741701 2024-04-20T11:55:18.482966+00:00 19994330.274999979883 29000000.000000000000 27869999.985999990255 3970358.087000011932 60420.496753355 2024-04-20T11:55:19.489845+00:00 19994330.278000000864 29000000.010000020266 27870000.030999999493 3969280.916000009049 60420.496764830 2024-04-20T11:55:20.481349+00:00 19994330.276999950409 28999999.975999981165 27869999.982000008225 3969557.091000020970 60420.496776484 2024-04-20T11:55:21.488228+00:00 19994330.274999979883 28999999.999000009149 27869999.925999999046 3965811.966999948025 60420.496787960 2024-04-20T11:55:22.479731+00:00 19994330.278000000864 29000000.003000020981 27870000.088999990374 3967336.054000020027 60420.496799619 2024-04-20T11:55:23.487106+00:00 19994330.272999998182 29000000.026999950409 27869999.936000019312 3971425.856000006199 60420.496811089 2024-04-20T11:55:24.478113+00:00 19994330.276000019163 28999999.984000030905 27870000.018999990076 3972265.103999971878 60420.496822749 2024-04-20T11:55:25.485488+00:00 19994330.277000069618 28999999.996999979019 27870000.047999981791 3971124.948000013828 60420.496834219 2024-04-20T11:55:26.476496+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3968223.127000033855 60420.496845878 2024-04-20T11:55:27.483871+00:00 19994330.278000000864 29000000.003000020981 27869999.987000048161 3969960.888999999035 60420.496857532 2024-04-20T11:55:28.490749+00:00 19994330.274000048637 28999999.993999961764 27869999.959999978542 3968296.983999968041 60420.496869008 2024-04-20T11:55:29.482252+00:00 19994330.278000000864 28999999.972999989986 27870000.019999980927 3968588.081000030041 60420.496880661 2024-04-20T11:55:30.489133+00:00 19994330.273999929428 29000000.056000050157 27870000.059000018984 3969882.953999996185 60420.496892137 2024-04-20T11:55:31.480636+00:00 19994330.276000019163 28999999.972999989986 27869999.954999979585 3970914.045000017155 60420.496903797 2024-04-20T11:55:32.488011+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3965905.026999949943 60420.496915266 2024-04-20T11:55:33.479018+00:00 19994330.276999950409 29000000.034999970347 27870000.027000010014 3972967.932000041008 60420.496926926 2024-04-20T11:55:34.486393+00:00 19994330.274999979883 28999999.966000080109 27869999.957000020891 3968449.954999982845 60420.496938396 2024-04-20T11:55:35.477400+00:00 19994330.272999998182 29000000.022999878973 27869999.962999999523 3969439.055999993812 60420.496950055 2024-04-20T11:55:36.484776+00:00 19994330.278000000864 29000000.019000049680 27870000.013999938965 3971090.968999981880 60420.496961709 2024-04-20T11:55:37.491655+00:00 19994330.277000069618 28999999.993999961764 27870000.002000089735 3973727.018000007141 60420.496973185 2024-04-20T11:55:38.483158+00:00 19994330.278000000864 28999999.956000089645 27870000.034999970347 3968550.994000018109 60420.496984839 2024-04-20T11:55:39.490037+00:00 19994330.274999979883 29000000.023999929428 27869999.937999960035 3969163.041999996174 60420.496996314 2024-04-20T11:55:40.481541+00:00 19994330.272999998182 29000000.013000011444 27870000.012000080198 3969136.009000002872 60420.497007968 2024-04-20T11:55:41.488420+00:00 19994330.280000001192 29000000.009000059217 27870000.067999958992 3966788.961000024807 60420.497019444 2024-04-20T11:55:42.479922+00:00 19994330.272999998182 28999999.957999940962 27870000.011000040919 3973219.038999975193 60420.497031103 2024-04-20T11:55:43.487298+00:00 19994330.274999998510 29000000.019999980927 27869999.975999951363 3971404.000999987125 60420.497042573 2024-04-20T11:55:44.478305+00:00 19994330.276999998838 29000000.024000048637 27869999.949000000954 3969837.025000036228 60420.497054232 2024-04-20T11:55:45.485680+00:00 19994330.278000008315 28999999.955999970436 27870000.036000009626 3966367.921999990940 60420.497065702 2024-04-20T11:55:46.476688+00:00 19994330.273999989033 28999999.996000051498 27869999.955000039190 3968626.056999980938 60420.497077362 2024-04-20T11:55:47.484063+00:00 19994330.275999989361 29000000.022999998182 27870000.084999918938 3968125.945999979973 60420.497089015 2024-04-20T11:55:48.490942+00:00 19994330.277000010014 28999999.986999988556 27869999.947000030428 3962831.029000043869 60420.497100491 2024-04-20T11:55:49.482445+00:00 19994330.277000010014 29000000.008000019938 27870000.047999981791 3974235.002999960911 60420.497112151 2024-04-20T11:55:50.489821+00:00 19994330.275000009686 28999999.992999911308 27869999.996999979019 3965280.027000010014 60420.497123620 2024-04-20T11:55:51.480828+00:00 19994330.278000000864 29000000.002000000328 27870000.001000050455 3969568.976000010967 60420.497135280 2024-04-20T11:55:52.488203+00:00 19994330.272999998182 29000000.028999991715 27870000.001999970526 3970204.851000010967 60420.497146750 2024-04-20T11:55:53.479210+00:00 19994330.274999979883 29000000.017000000924 27869999.955999970436 3973393.111000000965 60420.497158410 2024-04-20T11:55:54.486585+00:00 19994330.276000019163 28999998.973000001162 27869999.998000029474 3971009.042999982834 60420.497169879 2024-04-20T11:55:55.477593+00:00 19994330.278000000864 29000000.015999991447 27869999.982999999076 3972137.976000010967 60420.497181539 2024-04-20T11:55:56.484968+00:00 19994330.277000010014 28999999.964999999851 27870000.007000010461 3971253.936000049114 60420.497193009 2024-04-20T11:55:57.475975+00:00 19994330.273999989033 28999999.994000021368 27870000.021999999881 3970832.088999987114 60420.497204668 2024-04-20T11:55:58.483350+00:00 19994330.273999989033 29000000.037000000477 27870000.050999999046 3968227.001999973785 60420.497216322 2024-04-20T11:55:59.490229+00:00 19994330.277000010014 28999999.963999990374 27869999.991999980062 3973404.965000032913 60420.497227798 2024-04-20T11:56:00.481732+00:00 19994330.275999959558 29000000.028999980539 27870000.008999999613 3975120.057999968994 60420.497239457 2024-04-20T11:56:01.489108+00:00 19994330.277000010014 28999999.992000039667 27869999.914000000805 3970022.921000003815 60420.497250927 2024-04-20T11:56:02.480115+00:00 19994330.278000000864 29000000.002999961376 27870000.062000010163 3971613.995000004768 60420.497262587 2024-04-20T11:56:03.487490+00:00 19994330.274000048637 28999999.979000028223 27870000.032000008970 3969117.046000003815 60420.497274063 2024-04-20T11:56:04.478993+00:00 19994330.273999989033 28999999.989999949932 27869999.981999989599 3966593.998999952804 60420.497285716 2024-04-20T11:56:05.485872+00:00 19994330.273999989033 29000000.059999998659 27869999.950999978930 3966232.981000065804 60420.497297192 2024-04-20T11:56:06.477375+00:00 19994330.278999980539 28999999.961000028998 27870000.024000048637 3970362.063999890815 60420.497308846 2024-04-20T11:56:07.484255+00:00 19994330.277000069618 28999999.994000021368 27869999.940999981016 3971680.919000030030 60420.497320321 2024-04-20T11:56:08.475757+00:00 19994330.276999950409 28999999.993999961764 27870000.029999971390 3968865.932000041008 60420.497331981 2024-04-20T11:56:09.483133+00:00 19994330.276999950409 29000000.005999978632 27870000.017000019550 3967829.138000010978 60420.497343634 2024-04-20T11:56:10.490013+00:00 19994330.274000048637 28999999.991000059992 27870000.004000011832 3969158.972000002861 60420.497355110 2024-04-20T11:56:11.481516+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3969525.962999939919 60420.497366764 2024-04-20T11:56:12.488395+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3970853.950000048149 60420.497378239 2024-04-20T11:56:13.479898+00:00 19994330.274999979883 28999999.978999968618 27870000.016999959946 3966596.133000016212 60420.497389893 2024-04-20T11:56:14.486777+00:00 19994330.279999971390 29000000.006999969482 27869999.994000080973 3970477.929000020027 60420.497401369 2024-04-20T11:56:15.478280+00:00 19994330.274000048637 29000000.026000019163 27869999.998999949545 3964129.079999924172 60420.497413028 2024-04-20T11:56:16.485655+00:00 19994330.271999958903 29000000.001999970526 27870000.014000058174 3965632.907999991905 60420.497424498 2024-04-20T11:56:17.476663+00:00 19994330.279000040144 29000000.001000050455 27870000.031000021845 3969858.004999995232 60420.497436158 2024-04-20T11:56:18.484038+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3963760.050999999046 60420.497447812 2024-04-20T11:56:19.490917+00:00 19994330.274000048637 28999999.988999959081 27869999.970999959856 3969213.971000074875 60420.497459287 2024-04-20T11:56:20.482420+00:00 19994330.278000000864 28999999.998000029474 27869999.974000100046 3965352.957999945153 60420.497470947 2024-04-20T11:56:21.489796+00:00 19994330.275999899954 29000000.005999919027 27870000.009999990463 3969191.065999985207 60420.497482417 2024-04-20T11:56:22.480802+00:00 19994330.274000048637 28999999.998000029474 27870000.005999919027 3969265.971000074875 60420.497494076 2024-04-20T11:56:23.488178+00:00 19994330.274000048637 28999999.962000008672 27869999.953999999911 3966199.962000011932 60420.497505546 2024-04-20T11:56:24.479185+00:00 19994330.278000000864 29000000.034999970347 27870000.086000081152 3971781.030999898911 60420.497517206 2024-04-20T11:56:25.486560+00:00 19994330.278999920934 28999999.990000009537 27869999.930999990553 3967350.969000101089 60420.497528675 2024-04-20T11:56:26.477568+00:00 19994330.274000048637 29000000.026000019163 27870000.054999951273 3970361.996999979019 60420.497540335 2024-04-20T11:56:27.484945+00:00 19994330.276000019163 28999999.963000059128 27870000.004000071436 3967089.973999977112 60420.497551811 2024-04-20T11:56:28.476446+00:00 19994330.273999929428 29000000.013999998569 27869999.968999978155 3968103.995999931823 60420.497563465 2024-04-20T11:56:29.483325+00:00 19994330.279000040144 28999999.977999988943 27870000.008999940008 3963725.083000063896 60420.497575124 2024-04-20T11:56:30.490700+00:00 19994330.272999998182 29000000.036000009626 27870000.009999990463 3965666.990000010002 60420.497586594 2024-04-20T11:56:31.481707+00:00 19994330.279000040144 28999999.981999989599 27869999.965000029653 3962499.018999934196 60420.497598253 2024-04-20T11:56:32.489083+00:00 19994330.274999979883 29000000.003000009805 27870000.026000019163 3965180.105000019073 60420.497609729 2024-04-20T11:56:33.480585+00:00 19994330.273999929428 29000000.006999999285 27869999.995000001043 3967523.869000076782 60420.497621383 2024-04-20T11:56:34.487465+00:00 19994330.277000069618 28999999.965999990702 27869999.997999999672 3969308.016999959946 60420.497632858 2024-04-20T11:56:35.478967+00:00 19994330.274999998510 29000000.016999989748 27869999.987000010908 3966054.914999961853 60420.497644512 2024-04-20T11:56:36.485847+00:00 19994330.276000000536 29000000.002000000328 27870000.015999991447 3966883.058000088204 60420.497655988 2024-04-20T11:56:37.477351+00:00 19994330.278999999166 29000000.002000030130 27869999.965000018477 3968710.007999897003 60420.497667647 2024-04-20T11:56:38.484726+00:00 19994330.275999989361 29000000.024999979883 27869999.981999989599 3972225.986000061035 60420.497679117 2024-04-20T11:56:39.475733+00:00 19994330.275000009686 28999999.980000019073 27870000.048000011593 3973643.121999979019 60420.497690777 2024-04-20T11:56:40.483108+00:00 19994330.275000009686 28999999.978999968618 27870000.002999991179 3969357.069000006188 60420.497702430 2024-04-20T11:56:41.489987+00:00 19994330.272999990731 29000000.022999998182 27869999.984000001103 3970509.773000001907 60420.497713906 2024-04-20T11:56:42.481490+00:00 19994330.279000010341 29000000.004000011832 27870000.000000000000 3972850.059000014793 60420.497725560 2024-04-20T11:56:43.488370+00:00 19994330.276999980211 28999999.980000019073 27869999.958000000566 3968851.924000024796 60420.497737036 2024-04-20T11:56:44.479873+00:00 19994330.275000009686 29000000.011999960989 27870000.055000010878 3973658.000999927986 60420.497748695 2024-04-20T11:56:45.487247+00:00 19994330.274000018835 28999999.991000000387 27869999.962999999523 3968999.129999995232 60420.497760165 2024-04-20T11:56:46.478255+00:00 19994330.278000000864 29000000.029999971390 27870000.056999981403 3967624.928000092972 60420.497771825 2024-04-20T11:56:47.485631+00:00 19994330.278999980539 28999999.956000089645 27869999.966000020504 3967991.050999999046 60420.497783294 2024-04-20T11:56:48.476638+00:00 19994330.272000011057 29000000.013000011444 27869999.990000009537 3967733.975999950897 60420.497794954 2024-04-20T11:56:49.484012+00:00 19994330.278999980539 29000000.015999909490 27870000.058999959379 3964001.985000013839 60420.497806424 2024-04-20T11:56:50.475020+00:00 19994330.275000039488 28999999.967000011355 27869999.938000019640 3966711.031000018120 60420.497818084 2024-04-20T11:56:51.482395+00:00 19994330.273999989033 29000000.026000019163 27870000.052999969572 3967326.997999907006 60420.497829737 2024-04-20T11:56:52.489275+00:00 19994330.274999979883 28999999.978999968618 27869999.998000029474 3964788.943000078201 60420.497841213 2024-04-20T11:56:53.480778+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3965644.019999980927 60420.497852867 2024-04-20T11:56:54.487657+00:00 19994330.278000000864 29000000.004000071436 27870000.041999939829 3966326.067000031006 60420.497864342 2024-04-20T11:56:55.479160+00:00 19994330.276000019163 29000000.033999919891 27869999.956000089645 3968783.959999918938 60420.497876002 2024-04-20T11:56:56.486535+00:00 19994330.274999979883 28999999.971000079066 27870000.018999930471 3966854.934000014793 60420.497887472 2024-04-20T11:56:57.477543+00:00 19994330.276000019163 29000000.008000019938 27870000.052000049502 3970220.004999995232 60420.497899131 2024-04-20T11:56:58.484918+00:00 19994330.273999989033 28999999.993999961764 27869999.942000031471 3965055.960000038147 60420.497910601 2024-04-20T11:56:59.475925+00:00 19994330.274999979883 29000000.022999998182 27869999.990999940783 3968450.108000040054 60420.497922260 2024-04-20T11:57:00.483300+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3965306.939999938011 60420.497933914 2024-04-20T11:57:01.490178+00:00 19994330.276000078768 29000000.033999919891 27869999.949000000954 3961755.034999967087 60420.497945390 2024-04-20T11:57:02.481682+00:00 19994330.274999979883 28999999.971000079066 27870000.050999999046 3968427.958000063896 60420.497957043 2024-04-20T11:57:03.488562+00:00 19994330.274999979883 28999999.991999980062 27869999.955999970436 3965731.029999970924 60420.497968519 2024-04-20T11:57:04.480065+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3966015.057999968994 60420.497980173 2024-04-20T11:57:05.486944+00:00 19994330.279999971390 28999999.999000009149 27870000.008000019938 3966735.872000098228 60420.497991649 2024-04-20T11:57:06.478447+00:00 19994330.274000048637 29000000.007999990135 27870000.041000008583 3964413.010999917984 60420.498003302 2024-04-20T11:57:07.485326+00:00 19994330.276999950409 29000000.015000000596 27869999.971999999136 3973902.062000035774 60420.498014778 2024-04-20T11:57:08.476830+00:00 19994330.274000048637 28999999.997999999672 27869999.996999979019 3969796.993000030983 60420.498026438 2024-04-20T11:57:09.484205+00:00 19994330.276999950409 29000000.011999990791 27870000.024000048637 3969667.957999945153 60420.498037907 2024-04-20T11:57:10.475212+00:00 19994330.274000048637 28999999.971999999136 27869999.925999999046 3969651.004000068177 60420.498049567 2024-04-20T11:57:11.482587+00:00 19994330.278000000864 29000000.001000020653 27870000.036000009626 3960989.987999916077 60420.498061227 2024-04-20T11:57:12.489962+00:00 19994330.278000000864 28999999.995999988168 27870000.046999998391 3966708.012000083923 60420.498072696 2024-04-20T11:57:13.480970+00:00 19994330.273999929428 29000000.032999988645 27869999.975999999791 3969723.023000001907 60420.498084356 2024-04-20T11:57:14.488345+00:00 19994330.272999998182 28999999.976000010967 27869999.953999999911 3966501.000000000000 60420.498095832 2024-04-20T11:57:15.479848+00:00 19994330.281000021845 29000000.015999969095 27870000.054000008851 3973375.126999973785 60420.498107485 2024-04-20T11:57:16.486726+00:00 19994330.274000048637 28999999.991000000387 27869999.984000001103 3970783.832000017166 60420.498118955 2024-04-20T11:57:17.477734+00:00 19994330.275999899954 29000000.008999999613 27869999.962999999523 3970684.023000001907 60420.498130615 2024-04-20T11:57:18.485110+00:00 19994330.278000000864 28999999.990000009537 27870000.055999990553 3971314.071999907028 60420.498142085 2024-04-20T11:57:19.476117+00:00 19994330.274000048637 29000000.013999998569 27869999.967999991030 3969554.887000083923 60420.498153744 2024-04-20T11:57:20.483492+00:00 19994330.272999998182 28999999.992000039667 27869999.974000010639 3971856.020999907982 60420.498165220 2024-04-20T11:57:21.474995+00:00 19994330.276999950409 28999999.994999948889 27870000.002999991179 3968490.105000019073 60420.498176874 2024-04-20T11:57:22.481875+00:00 19994330.277000069618 29000000.034000039101 27870000.048000041395 3971112.980000019073 60420.498188533 2024-04-20T11:57:23.489249+00:00 19994330.278000000864 28999999.950000051409 27869999.960999969393 3970858.016000031959 60420.498200003 2024-04-20T11:57:24.480257+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3966872.909000039101 60420.498211662 2024-04-20T11:57:25.487632+00:00 19994330.274000048637 29000000.021999958903 27870000.005999978632 3970408.102999926079 60420.498223132 2024-04-20T11:57:26.478639+00:00 19994330.273999929428 28999999.958999991417 27869999.986000001431 3973702.927999972831 60420.498234792 2024-04-20T11:57:27.486014+00:00 19994330.276000019163 28999999.996000051498 27870000.059000018984 3972359.121000051033 60420.498246262 2024-04-20T11:57:28.477022+00:00 19994330.276000019163 29000000.046000000089 27869999.962999999523 3968534.922000051010 60420.498257921 2024-04-20T11:57:29.484397+00:00 19994330.280999999493 28999999.987999919802 27869999.995000001043 3969549.945999979973 60420.498269391 2024-04-20T11:57:30.475404+00:00 19994330.271999999881 29000000.004999998957 27870000.032000008970 3970820.033999919891 60420.498281050 2024-04-20T11:57:31.482779+00:00 19994330.274999998510 29000000.014999989420 27869999.981999989599 3968761.063000082970 60420.498292704 2024-04-20T11:57:32.489658+00:00 19994330.275000009686 28999999.977000001818 27870000.008000019938 3967176.976999998093 60420.498304180 2024-04-20T11:57:33.481162+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3968292.976999998093 60420.498315840 2024-04-20T11:57:34.488537+00:00 19994330.276999998838 29000000.014000058174 27869999.973999980837 3970514.074000000954 60420.498327309 2024-04-20T11:57:35.479544+00:00 19994330.275999989361 29000000.011000040919 27869999.998000029474 3969547.842000008095 60420.498338969 2024-04-20T11:57:36.486919+00:00 19994330.275000009686 28999999.977000001818 27870000.037999991328 3969892.164999961853 60420.498350439 2024-04-20T11:57:37.477927+00:00 19994330.275000009686 29000000.014999989420 27869999.972999930382 3972364.916999936104 60420.498362098 2024-04-20T11:57:38.485302+00:00 19994330.275999989361 29000000.013999938965 27869999.995000001043 3963808.993000030983 60420.498373569 2024-04-20T11:57:39.476309+00:00 19994330.276000019163 28999998.976000070572 27870000.004999998957 3972077.985000013839 60420.498385228 2024-04-20T11:57:40.483684+00:00 19994330.273999989033 29000000.001999970526 27869999.981000069529 3967064.947000027169 60420.498396704 2024-04-20T11:57:41.475187+00:00 19994330.279000010341 28999999.998000029474 27870000.022999998182 3970376.065999985207 60420.498408357 2024-04-20T11:57:42.482066+00:00 19994330.277000010014 29000000.000999998301 27869999.993000030518 3970404.955999969970 60420.498420017 2024-04-20T11:57:43.489442+00:00 19994330.273999989033 29000000.000000000000 27870000.031999949366 3970426.915000081062 60420.498431487 2024-04-20T11:57:44.480449+00:00 19994330.277000010014 29000000.022000011057 27869999.981999989599 3969853.101999998093 60420.498443146 2024-04-20T11:57:45.487824+00:00 19994330.275999959558 29000000.015000000596 27870000.032999988645 3967398.039999961853 60420.498454622 2024-04-20T11:57:46.479327+00:00 19994330.276000019163 28999999.958000000566 27869999.947000030428 3969028.996999979019 60420.498466276 2024-04-20T11:57:47.486206+00:00 19994330.277000010014 29000000.013999998569 27870000.044999960810 3967531.962000011932 60420.498477751 2024-04-20T11:57:48.477709+00:00 19994330.273999989033 28999999.977999988943 27869999.948000069708 3970843.024999976158 60420.498489405 2024-04-20T11:57:49.484589+00:00 19994330.272999998182 28999999.997000008821 27869999.967999938875 3969532.981000065804 60420.498500881 2024-04-20T11:57:50.476092+00:00 19994330.278000000864 29000000.028999980539 27870000.050000071526 3975246.087000011932 60420.498512540 2024-04-20T11:57:51.483467+00:00 19994330.277000010014 28999999.997000038624 27869999.986999999732 3968305.977999926079 60420.498524010 2024-04-20T11:57:52.474474+00:00 19994330.275999959558 28999999.940999981016 27870000.059000000358 3968727.883000016212 60420.498535669 2024-04-20T11:57:53.481850+00:00 19994330.275000039488 29000000.043999969959 27869999.945999991149 3971330.110000013839 60420.498547323 2024-04-20T11:57:54.488729+00:00 19994330.275999959558 28999999.998000029474 27870000.001000020653 3966243.945999979973 60420.498558799 2024-04-20T11:57:55.480233+00:00 19994330.277000069618 29000000.024999979883 27869999.991999980062 3971612.018000007141 60420.498570452 2024-04-20T11:57:56.487111+00:00 19994330.275999899954 29000000.006000038236 27870000.074000000954 3968415.034000039101 60420.498581928 2024-04-20T11:57:57.478614+00:00 19994330.274000048637 28999999.970999959856 27869999.981000009924 3973017.949999928009 60420.498593582 2024-04-20T11:57:58.485494+00:00 19994330.279000040144 28999999.995000001043 27869999.962999999523 3967970.951000093948 60420.498605058 2024-04-20T11:57:59.476997+00:00 19994330.274999979883 28999999.995999988168 27869999.957000020891 3965905.077999948990 60420.498616717 2024-04-20T11:58:00.484371+00:00 19994330.272999998182 29000000.025999959558 27870000.051999989897 3966902.921000003815 60420.498628187 2024-04-20T11:58:01.475379+00:00 19994330.276999950409 29000000.009000059217 27869999.995999988168 3971472.103000044823 60420.498639847 2024-04-20T11:58:02.482754+00:00 19994330.278000000864 28999999.965000029653 27869999.973999980837 3968251.946999907028 60420.498651316 2024-04-20T11:58:03.473761+00:00 19994330.278000000864 29000000.021999958903 27870000.044000029564 3971120.027999997139 60420.498662976 2024-04-20T11:58:04.481137+00:00 19994330.274999979883 29000000.003999948502 27870000.017000019550 3969520.899000049103 60420.498674630 2024-04-20T11:58:05.488016+00:00 19994330.275000099093 28999999.987000111490 27869999.944999989122 3971169.169000030030 60420.498686105 2024-04-20T11:58:06.479519+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3967609.949000000954 60420.498697759 2024-04-20T11:58:07.486398+00:00 19994330.276000019163 29000000.013999938965 27869999.995999988168 3974477.932999968994 60420.498709235 2024-04-20T11:58:08.477901+00:00 19994330.275999899954 29000000.006000038236 27869999.961999949068 3967156.148000001907 60420.498720889 2024-04-20T11:58:09.484780+00:00 19994330.275000099093 29000000.023999929428 27870000.046000059694 3973046.851999998093 60420.498732364 2024-04-20T11:58:10.476284+00:00 19994330.279999971390 29000000.022000070661 27870000.036000009626 3971143.136999965180 60420.498744024 2024-04-20T11:58:11.483659+00:00 19994330.274999979883 28999999.957000020891 27869999.995999928564 3969559.881999969017 60420.498755494 2024-04-20T11:58:12.474666+00:00 19994330.274000048637 28999999.015999909490 27869999.999000068754 3971492.044000000227 60420.498767153 2024-04-20T11:58:13.482041+00:00 19994330.276999950409 28999999.986000061035 27869999.994999889284 3973410.930999998935 60420.498778807 2024-04-20T11:58:14.488921+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3974031.066000001971 60420.498790283 2024-04-20T11:58:15.480424+00:00 19994330.273999929428 29000000.014000058174 27870000.021000031382 3971320.020999997854 60420.498801936 2024-04-20T11:58:16.487303+00:00 19994330.279000040144 28999999.969999909401 27869999.988000039011 3969764.030000001192 60420.498813412 2024-04-20T11:58:17.478806+00:00 19994330.276000019163 28999999.996000051498 27869999.980999950320 3972535.921000000089 60420.498825071 2024-04-20T11:58:18.486181+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3971640.107000000775 60420.498836542 2024-04-20T11:58:19.477188+00:00 19994330.271999958903 28999999.978000000119 27870000.049000021070 3970976.923999999184 60420.498848201 2024-04-20T11:58:20.484564+00:00 19994330.279999971390 29000000.039999999106 27869999.986999988556 3968475.977000001818 60420.498859671 2024-04-20T11:58:21.475571+00:00 19994330.279000040144 28999999.993000008166 27869999.970999959856 3972348.990000002086 60420.498871330 2024-04-20T11:58:22.482946+00:00 19994330.271000001580 29000000.022999990731 27869999.980000019073 3969966.061999998987 60420.498882806 2024-04-20T11:58:23.474449+00:00 19994330.276999998838 28999999.978000000119 27870000.014999989420 3964254.962999999989 60420.498894460 2024-04-20T11:58:24.481329+00:00 19994330.274000000209 28999999.995000001043 27870000.014000058174 3970903.021999999881 60420.498906119 2024-04-20T11:58:25.488704+00:00 19994330.277000010014 28999999.985000010580 27869999.965999960899 3970253.912999995053 60420.498917589 2024-04-20T11:58:26.479711+00:00 19994330.273999989033 29000000.004999998957 27869999.996000051498 3970204.025000005960 60420.498929249 2024-04-20T11:58:27.487086+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3968611.056999995839 60420.498940724 2024-04-20T11:58:28.478589+00:00 19994330.277000010014 28999999.970000028610 27869999.988999959081 3971675.045999995898 60420.498952378 2024-04-20T11:58:29.485469+00:00 19994330.275000009686 29000000.007999960333 27870000.024999998510 3970552.906000003219 60420.498963848 2024-04-20T11:58:30.476476+00:00 19994330.275999989361 29000000.037000000477 27869999.991000000387 3967689.942000002135 60420.498975507 2024-04-20T11:58:31.483851+00:00 19994330.273999989033 28999999.958000000566 27870000.010000009090 3972393.123999997973 60420.498986983 2024-04-20T11:58:32.475354+00:00 19994330.276000019163 29000000.011000040919 27870000.007999990135 3972533.987000002991 60420.498998637 2024-04-20T11:58:33.482233+00:00 19994330.278999980539 28999999.986999988556 27869999.958000000566 3969133.021999999881 60420.499010113 2024-04-20T11:58:34.473736+00:00 19994330.275999989361 29000000.001999970526 27870000.050999999046 3975715.920000001788 60420.499021766 2024-04-20T11:58:35.480616+00:00 19994330.272999998182 28999999.989000018686 27869999.981999989599 3973094.026999995112 60420.499033426 2024-04-20T11:58:36.487991+00:00 19994330.277000010014 29000000.011999960989 27870000.006999999285 3974133.978000000119 60420.499044896 2024-04-20T11:58:37.478998+00:00 19994330.276000019163 29000000.040000081062 27870000.011000011116 3973987.947999998927 60420.499056555 2024-04-20T11:58:38.486373+00:00 19994330.278999980539 29000000.016999959946 27869999.992000009865 3974889.144000009168 60420.499068031 2024-04-20T11:58:39.477877+00:00 19994330.274999979883 28999999.949000000954 27869999.980000019073 3976385.921999990940 60420.499079685 2024-04-20T11:58:40.484756+00:00 19994330.275000039488 29000000.003999948502 27869999.991999980062 3974197.031000003219 60420.499091160 2024-04-20T11:58:41.476259+00:00 19994330.273999989033 29000000.006000038236 27870000.052999969572 3972629.969999998808 60420.499102814 2024-04-20T11:58:42.483138+00:00 19994330.275999959558 28999999.975999951363 27869999.915000021458 3971245.978000000119 60420.499114290 2024-04-20T11:58:43.474641+00:00 19994330.277000010014 29000000.017000079155 27870000.019999980927 3968361.072999998927 60420.499125944 2024-04-20T11:58:44.481521+00:00 19994330.278000000864 28999999.949000000954 27870000.011000040919 3969620.944000006188 60420.499137603 2024-04-20T11:58:45.488895+00:00 19994330.273999989033 29000000.039999961853 27870000.021999958903 3969624.012000008952 60420.499149073 2024-04-20T11:58:46.479903+00:00 19994330.277000010014 29000000.047999981791 27869999.966000020504 3967540.011999994982 60420.499160727 2024-04-20T11:58:47.486782+00:00 19994330.276000019163 28999999.978000041097 27870000.073999941349 3971549.982999979984 60420.499172202 2024-04-20T11:58:48.478285+00:00 19994330.274999979883 28999999.965999960899 27869999.966000080109 3969918.987000017893 60420.499183862 2024-04-20T11:58:49.485660+00:00 19994330.276000019163 29000000.042000059038 27870000.046000000089 3976204.988999993075 60420.499195332 2024-04-20T11:58:50.476668+00:00 19994330.276999950409 28999999.974999900907 27869999.990999940783 3973637.078999996185 60420.499206991 2024-04-20T11:58:51.484043+00:00 19994330.277000069618 28999999.991000059992 27869999.917000059038 3968542.022000014782 60420.499218461 2024-04-20T11:58:52.475050+00:00 19994330.273999929428 28999999.991000059992 27870000.055999990553 3967887.906999974977 60420.499230121 2024-04-20T11:58:53.482425+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3970252.028000026941 60420.499241590 2024-04-20T11:58:54.473432+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3976793.975999981165 60420.499253250 2024-04-20T11:58:55.480808+00:00 19994330.276000019163 28999999.970000028610 27869999.976000070572 3973137.964000015985 60420.499264909 2024-04-20T11:58:56.488183+00:00 19994330.274999979883 29000000.030000001192 27870000.003999948502 3971382.093999981880 60420.499276380 2024-04-20T11:58:57.479190+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3971437.875000000000 60420.499288039 2024-04-20T11:58:58.486565+00:00 19994330.276000019163 28999999.999000001699 27870000.024000048637 3969710.980000019073 60420.499299509 2024-04-20T11:58:59.477573+00:00 19994330.274999979883 28999999.971000000834 27869999.980999950320 3963866.057999997865 60420.499311168 2024-04-20T11:59:00.484948+00:00 19994330.274000048637 29000000.030000001192 27869999.986000061035 3967349.037000000011 60420.499322644 2024-04-20T11:59:01.476451+00:00 19994330.276999950409 28999999.985000010580 27870000.011999960989 3969935.080999999773 60420.499334298 2024-04-20T11:59:02.483330+00:00 19994330.279000040144 29000000.017999980599 27869999.986999988556 3973456.940999985207 60420.499345773 2024-04-20T11:59:03.474833+00:00 19994330.276000019163 29000000.010000020266 27869999.978000041097 3967493.916000009049 60420.499357427 2024-04-20T11:59:04.481712+00:00 19994330.273999929428 28999999.967999991030 27870000.018000010401 3973125.041999996174 60420.499368903 2024-04-20T11:59:05.473216+00:00 19994330.276000019163 29000000.013999998569 27870000.000999931246 3971818.981999992859 60420.499380557 2024-04-20T11:59:06.480095+00:00 19994330.274999979883 28999999.991999980062 27870000.047000050545 3967485.089000015985 60420.499392216 2024-04-20T11:59:07.487470+00:00 19994330.276000019163 28999999.994000021368 27869999.947999950498 3973070.966999977827 60420.499403686 2024-04-20T11:59:08.478477+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3970599.939000010025 60420.499415345 2024-04-20T11:59:09.485853+00:00 19994330.274999979883 28999999.991000000387 27870000.025999989361 3965296.992000014056 60420.499426816 2024-04-20T11:59:10.476860+00:00 19994330.276000019163 28999999.996999979019 27869999.976000010967 3968793.114999980200 60420.499438475 2024-04-20T11:59:11.484235+00:00 19994330.274000048637 28999999.997000038624 27870000.008000001311 3970490.944000006188 60420.499449945 2024-04-20T11:59:12.475242+00:00 19994330.278000000864 29000000.004999998957 27870000.001999989152 3971050.008000016212 60420.499461604 2024-04-20T11:59:13.482617+00:00 19994330.276999950409 29000000.019999980927 27870000.052999999374 3976333.002999991179 60420.499473080 2024-04-20T11:59:14.474121+00:00 19994330.274999979883 28999999.965000029653 27869999.934999998659 3969881.025000005960 60420.499484734 2024-04-20T11:59:15.481000+00:00 19994330.274999979883 28999999.990999940783 27870000.023999989033 3973724.915999978781 60420.499496393 2024-04-20T11:59:16.488375+00:00 19994330.276000000536 29000000.011000040919 27869999.974000040442 3972382.968000025023 60420.499507863 2024-04-20T11:59:17.479382+00:00 19994330.274999998510 28999999.990000009537 27870000.030999958515 3972711.067999988794 60420.499519523 2024-04-20T11:59:18.486757+00:00 19994330.276999998838 29000000.021999958903 27869999.980000019073 3971179.984999984968 60420.499530992 2024-04-20T11:59:19.477764+00:00 19994330.280000001192 29000000.014999989420 27870000.022000011057 3972020.033000022173 60420.499542652 2024-04-20T11:59:20.485139+00:00 19994330.274000000209 28999999.979000091553 27870000.018000010401 3969134.020999968052 60420.499554122 2024-04-20T11:59:21.476147+00:00 19994330.275000009686 28999999.985000010580 27870000.001999970526 3971213.997000039089 60420.499565782 2024-04-20T11:59:22.483522+00:00 19994330.274000000209 29000000.026999950409 27869999.973999980837 3969139.981999992859 60420.499577251 2024-04-20T11:59:23.474529+00:00 19994330.276999980211 28999999.986999988556 27870000.022999998182 3966640.027000010014 60420.499588911 2024-04-20T11:59:24.481904+00:00 19994330.275000009686 28999999.988000039011 27869999.974000040442 3968618.000999987125 60420.499600381 2024-04-20T11:59:25.472911+00:00 19994330.278000000864 29000000.031999949366 27869999.968999978155 3970549.955999969970 60420.499612040 2024-04-20T11:59:26.480287+00:00 19994330.277000010014 29000000.006999969482 27870000.035999950022 3968369.999000012875 60420.499623694 2024-04-20T11:59:27.487166+00:00 19994330.273999989033 28999999.959000110626 27869999.990000009537 3974158.948000013828 60420.499635170 2024-04-20T11:59:28.478669+00:00 19994330.276000019163 29000000.050999999046 27869999.990000009537 3966662.121999979019 60420.499646829 2024-04-20T11:59:29.486044+00:00 19994330.273999989033 28999999.949000000954 27870000.013000011444 3966237.986000000965 60420.499658299 2024-04-20T11:59:30.477051+00:00 19994330.278999980539 29000000.008999940008 27869999.953000068665 3970245.939999998081 60420.499669953 2024-04-20T11:59:31.483931+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3970705.078000009060 60420.499681429 2024-04-20T11:59:32.475433+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3967371.947000027169 60420.499693088 2024-04-20T11:59:33.482809+00:00 19994330.272999998182 28999999.995999999344 27869999.986999988556 3966216.039999961853 60420.499704558 2024-04-20T11:59:34.473817+00:00 19994330.275999959558 29000000.006000000983 27870000.026999950409 3968213.872000039089 60420.499716218 2024-04-20T11:59:35.481192+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3971175.122999966145 60420.499727687 2024-04-20T11:59:36.472199+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3970777.892000020016 60420.499739347 2024-04-20T11:59:37.479574+00:00 19994330.278000060469 29000000.008000019938 27869999.965000029653 3969641.139999986161 60420.499751006 2024-04-20T11:59:38.486949+00:00 19994330.273999989033 29000000.000000000000 27870000.069999929518 3969011.888000010978 60420.499762476 2024-04-20T11:59:39.477956+00:00 19994330.278999980539 28999999.989999979734 27869999.981999989599 3967283.059000014793 60420.499774136 2024-04-20T11:59:40.485331+00:00 19994330.272999998182 29000000.018999990076 27869999.980000019073 3969683.949000000954 60420.499785606 2024-04-20T11:59:41.476339+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3966812.036000012886 60420.499797265 2024-04-20T11:59:42.483714+00:00 19994330.276000019163 29000000.039000000805 27869999.983000040054 3965833.969999969006 60420.499808735 2024-04-20T11:59:43.474721+00:00 19994330.278000000864 28999999.946999970824 27870000.023999929428 3974104.967999995220 60420.499820394 2024-04-20T11:59:44.482096+00:00 19994330.278999920934 29000000.030000030994 27869999.960000038147 3967598.055000007153 60420.499831865 2024-04-20T11:59:45.473104+00:00 19994330.272000070661 29000000.015999969095 27869999.980999950320 3972093.962000011932 60420.499843524 2024-04-20T11:59:46.480479+00:00 19994330.272999998182 28999999.962999999523 27869999.945000000298 3967031.023000001907 60420.499855177 2024-04-20T11:59:47.487358+00:00 19994330.279999971390 29000000.003000020981 27870000.059999998659 3969864.009999989998 60420.499866653 2024-04-20T11:59:48.478861+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3968939.003000020981 60420.499878313 2024-04-20T11:59:49.486236+00:00 19994330.276000019163 28999999.996999979019 27870000.021999999881 3971137.014999986161 60420.499889783 2024-04-20T11:59:50.477243+00:00 19994330.272999998182 28999999.995999988168 27869999.986000020057 3972112.995000004768 60420.499901442 2024-04-20T11:59:51.484619+00:00 19994330.276000019163 29000000.017000019550 27870000.057999998331 3967847.013999999035 60420.499912912 2024-04-20T11:59:52.475626+00:00 19994330.279999971390 29000000.006999969482 27869999.951999988407 3967598.927999972831 60420.499924572 2024-04-20T11:59:53.483001+00:00 19994330.274000048637 28999999.988000039011 27869999.949000000954 3974870.083000003826 60420.499936042 2024-04-20T11:59:54.474008+00:00 19994330.276999950409 28999999.998000029474 27870000.014999989420 3967075.922999978065 60420.499947701 2024-04-20T11:59:55.481383+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3966366.094000041019 60420.499959171 2024-04-20T11:59:56.472391+00:00 19994330.272000070661 28999999.988000039011 27869999.961000028998 3968291.857999979984 60420.499970831 2024-04-20T11:59:57.479766+00:00 19994330.275999899954 29000000.011999960989 27869999.985000010580 3966226.073000013828 60420.499982490 2024-04-20T11:59:58.487141+00:00 19994330.275000099093 28999999.995000001043 27870000.011999960989 3970694.999000012875 60420.499993960 2024-04-20T11:59:59.478148+00:00 19994330.278000000864 29000000.014999989420 27869999.992000039667 3972637.981999992859 60420.500005620 2024-04-20T12:00:00.485524+00:00 19994330.275999899954 28999999.973000049591 27870000.005999978632 3966543.071999967098 60420.500017095 2024-04-20T12:00:01.477028+00:00 19994330.277000069618 29000000.006999969482 27870000.024999979883 3973666.896000028122 60420.500028749 2024-04-20T12:00:02.483905+00:00 19994330.273999929428 29000000.013000011444 27869999.994000021368 3968179.111999989022 60420.500040225 2024-04-20T12:00:03.475409+00:00 19994330.274000048637 29000000.010999921709 27869999.971000019461 3974139.856000006199 60420.500051884 2024-04-20T12:00:04.482784+00:00 19994330.276999950409 28999999.964000109583 27870000.064999941736 3971467.112999976147 60420.500063354 2024-04-20T12:00:05.473791+00:00 19994330.277000069618 29000000.024999979883 27869999.943000078201 3972997.981999992859 60420.500075013 2024-04-20T12:00:06.481166+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3970606.038000047207 60420.500086484 2024-04-20T12:00:07.472174+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3969864.899999976158 60420.500098143 2024-04-20T12:00:08.479549+00:00 19994330.272999998182 29000000.034999970347 27869999.985000010580 3970460.180999993812 60420.500109802 2024-04-20T12:00:09.486924+00:00 19994330.275999899954 28999999.991999980062 27870000.031000021845 3974578.919000030030 60420.500121272 2024-04-20T12:00:10.477931+00:00 19994330.278999999166 28999999.962000001222 27869999.993999961764 3965019.931999980938 60420.500132932 2024-04-20T12:00:11.485307+00:00 19994330.274999998510 29000000.050999999046 27870000.033000111580 3972176.046999990940 60420.500144402 2024-04-20T12:00:12.476314+00:00 19994330.275999989361 28999999.982999999076 27869999.921000000089 3969152.977999985218 60420.500156061 2024-04-20T12:00:13.483689+00:00 19994330.274000000209 28999999.971000000834 27870000.117999911308 3969569.939999998081 60420.500167531 2024-04-20T12:00:14.474696+00:00 19994330.275000009686 29000000.013000011444 27869999.949000000954 3971332.058000028133 60420.500179191 2024-04-20T12:00:15.482071+00:00 19994330.274999991059 29000000.002999991179 27869999.986000061035 3972181.981000006199 60420.500190666 2024-04-20T12:00:16.473575+00:00 19994330.278000000864 28999999.974999990314 27870000.044999960810 3969922.990999997128 60420.500202320 2024-04-20T12:00:17.480454+00:00 19994330.279000010341 29000000.022000011057 27869999.945000048727 3972304.171000003815 60420.500213796 2024-04-20T12:00:18.471957+00:00 19994330.275999989361 29000000.008999999613 27869999.988999959081 3972343.916999996174 60420.500225449 2024-04-20T12:00:19.478836+00:00 19994330.275999989361 28999999.989999979734 27869999.993999961764 3971140.944999992847 60420.500237109 2024-04-20T12:00:20.486211+00:00 19994330.272999998182 28999999.984000030905 27869999.991000059992 3972532.915000020992 60420.500248579 2024-04-20T12:00:21.477219+00:00 19994330.278000000864 29000000.050000008196 27870000.054000020027 3967862.972999989986 60420.500260239 2024-04-20T12:00:22.484594+00:00 19994330.275000009686 28999999.957999940962 27869999.929000020027 3972059.216000020970 60420.500271714 2024-04-20T12:00:23.476097+00:00 19994330.277000010014 28999999.995000001043 27870000.051999930292 3971254.985999941826 60420.500283368 2024-04-20T12:00:24.482976+00:00 19994330.274999979883 29000000.007000029087 27869999.976000070572 3973228.885000050068 60420.500294844 2024-04-20T12:00:25.474479+00:00 19994330.275000039488 29000000.004999998957 27870000.035999998450 3971339.000000000000 60420.500306497 2024-04-20T12:00:26.481358+00:00 19994330.273999989033 28999999.971999999136 27870000.010000001639 3972101.049000024796 60420.500317973 2024-04-20T12:00:27.472862+00:00 19994330.275999959558 29000000.082000020891 27869999.978999998420 3971048.016999959946 60420.500329627 2024-04-20T12:00:28.479741+00:00 19994330.280000030994 28999999.937000039965 27869999.975999999791 3970755.967999935150 60420.500341286 2024-04-20T12:00:29.487116+00:00 19994330.273999989033 28999999.997999910265 27869999.973999988288 3966294.995000004768 60420.500352756 2024-04-20T12:00:30.478123+00:00 19994330.277000010014 29000000.008000019938 27870000.050000008196 3970629.031000018120 60420.500364415 2024-04-20T12:00:31.485499+00:00 19994330.274999979883 29000000.028000000864 27869999.981999989599 3969055.876000047196 60420.500375891 2024-04-20T12:00:32.477002+00:00 19994330.275000039488 28999999.963999990374 27869999.974999990314 3972385.074000000954 60420.500387545 2024-04-20T12:00:33.483881+00:00 19994330.277000010014 29000000.029000040144 27870000.022000011057 3969719.983999968041 60420.500399021 2024-04-20T12:00:34.475384+00:00 19994330.273999989033 28999999.998000029474 27870000.022000011057 3967901.001000047196 60420.500410674 2024-04-20T12:00:35.482263+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3968301.995000004768 60420.500422150 2024-04-20T12:00:36.473766+00:00 19994330.275000039488 29000000.005999919027 27870000.064000010490 3968071.117999910843 60420.500433804 2024-04-20T12:00:37.480646+00:00 19994330.276000019163 28999999.000000000000 27869999.940999981016 3970692.838000059128 60420.500445279 2024-04-20T12:00:38.472149+00:00 19994330.274999979883 28999999.985000010580 27870000.013999998569 3964917.003999948967 60420.500456939 2024-04-20T12:00:39.479524+00:00 19994330.274999979883 28999999.994000080973 27869999.995000001043 3968644.069000006188 60420.500468593 2024-04-20T12:00:40.486403+00:00 19994330.274999979883 29000000.025999899954 27869999.973999980837 3967254.960000038147 60420.500480068 2024-04-20T12:00:41.477907+00:00 19994330.279000040144 29000000.004000071436 27870000.037000000477 3969827.041000009049 60420.500491722 2024-04-20T12:00:42.484786+00:00 19994330.276999950409 28999999.970000028610 27870000.014999989420 3970467.945999979973 60420.500503198 2024-04-20T12:00:43.476289+00:00 19994330.272000070661 28999999.982999920845 27869999.960999969393 3967597.067000031006 60420.500514851 2024-04-20T12:00:44.483168+00:00 19994330.278000000864 29000000.027000069618 27870000.060000058264 3967051.011000037193 60420.500526322 2024-04-20T12:00:45.474175+00:00 19994330.273999929428 29000000.034999970347 27869999.965000029653 3973659.980999947060 60420.500537981 2024-04-20T12:00:46.481550+00:00 19994330.278000000864 28999999.963999990374 27870000.049999948591 3969975.026999949943 60420.500549451 2024-04-20T12:00:47.472558+00:00 19994330.276000019163 28999999.980000000447 27869999.940999981016 3969775.075000048149 60420.500561110 2024-04-20T12:00:48.479933+00:00 19994330.277000069618 29000000.037000000477 27870000.028000000864 3969518.797000051010 60420.500572764 2024-04-20T12:00:49.486812+00:00 19994330.271999958903 28999999.978999998420 27870000.022999998182 3967858.087999939919 60420.500584240 2024-04-20T12:00:50.478315+00:00 19994330.279000040144 29000000.003999989480 27869999.971000079066 3966186.024000049103 60420.500595894 2024-04-20T12:00:51.485195+00:00 19994330.276999950409 28999998.993000000715 27869999.987999919802 3971601.940999985207 60420.500607369 2024-04-20T12:00:52.476698+00:00 19994330.274999979883 28999999.988000009209 27870000.035000089556 3966688.904999970924 60420.500619029 2024-04-20T12:00:53.484072+00:00 19994330.274999979883 28999999.991000000387 27869999.930999990553 3971218.159999967087 60420.500630499 2024-04-20T12:00:54.475080+00:00 19994330.279000040144 29000000.037000000477 27870000.064999941736 3967062.000000000000 60420.500642158 2024-04-20T12:00:55.482455+00:00 19994330.274999979883 28999999.974999990314 27869999.960999969393 3970029.966000080109 60420.500653628 2024-04-20T12:00:56.473462+00:00 19994330.272000070661 29000000.015000019222 27870000.035000089556 3966996.020999907982 60420.500665287 2024-04-20T12:00:57.480837+00:00 19994330.278999920934 28999999.997999969870 27869999.974999900907 3968330.932000041008 60420.500676763 2024-04-20T12:00:58.472341+00:00 19994330.276000019163 28999999.965000029653 27870000.022999998182 3964139.083999990951 60420.500688417 2024-04-20T12:00:59.479220+00:00 19994330.276000019163 29000000.018999990076 27869999.974000100046 3967906.958000063896 60420.500700071 2024-04-20T12:01:00.486099+00:00 19994330.276000019163 29000000.008999999613 27869999.992999911308 3965126.011999965180 60420.500711546 2024-04-20T12:01:01.477603+00:00 19994330.273999929428 28999999.995000001043 27869999.998000029474 3972195.029000043869 60420.500723206 2024-04-20T12:01:02.484978+00:00 19994330.276000019163 28999999.994000021368 27870000.006999969482 3969888.967999935150 60420.500734676 2024-04-20T12:01:03.475985+00:00 19994330.276999998838 29000000.022999998182 27870000.034000001848 3971132.027999997139 60420.500746335 2024-04-20T12:01:04.483360+00:00 19994330.280000001192 29000000.003999948502 27869999.941999990493 3963640.962000011932 60420.500757805 2024-04-20T12:01:05.474367+00:00 19994330.274000000209 28999999.981000009924 27870000.061999998987 3964574.991000055801 60420.500769465 2024-04-20T12:01:06.481742+00:00 19994330.276000011712 29000000.013000011444 27869999.981000009924 3969648.995000004768 60420.500780941 2024-04-20T12:01:07.473246+00:00 19994330.273999989033 28999999.988000039011 27870000.030999988317 3973004.057999968994 60420.500792594 2024-04-20T12:01:08.480125+00:00 19994330.275000009686 28999999.970000028610 27869999.962000008672 3966916.932999968994 60420.500804070 2024-04-20T12:01:09.471628+00:00 19994330.278000008315 29000000.049999948591 27870000.004000011832 3966176.049000024796 60420.500815724 2024-04-20T12:01:10.478507+00:00 19994330.276999980211 28999999.993999961764 27870000.005999978632 3969980.983000040054 60420.500827383 2024-04-20T12:01:11.485882+00:00 19994330.274000018835 28999999.981999989599 27869999.969000011683 3966485.047999978065 60420.500838853 2024-04-20T12:01:12.476890+00:00 19994330.275999989361 29000000.018000010401 27870000.061999980360 3966641.918999909889 60420.500850512 2024-04-20T12:01:13.484265+00:00 19994330.273999989033 28999999.986999988556 27869999.967999991030 3966657.100000023842 60420.500861982 2024-04-20T12:01:14.475272+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3968051.917000054847 60420.500873642 2024-04-20T12:01:15.482646+00:00 19994330.279000010341 29000000.031999949366 27869999.974999960512 3969033.049999951851 60420.500885117 2024-04-20T12:01:16.474150+00:00 19994330.274999979883 28999999.996000051498 27870000.032000008970 3967966.943000078201 60420.500896771 2024-04-20T12:01:17.481030+00:00 19994330.275000039488 29000000.001999970526 27870000.013000011444 3968176.126999973785 60420.500908241 2024-04-20T12:01:18.472037+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3966845.865999937057 60420.500919901 2024-04-20T12:01:19.479412+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3968350.083000063896 60420.500931377 2024-04-20T12:01:20.470915+00:00 19994330.273999989033 29000000.025000099093 27869999.993000030518 3968062.929999948014 60420.500943030 2024-04-20T12:01:21.477794+00:00 19994330.278000000864 28999999.990000009537 27869999.949999991804 3969147.029999970924 60420.500954689 2024-04-20T12:01:22.485169+00:00 19994330.277000010014 28999999.995999928564 27870000.025999959558 3968343.975000023842 60420.500966165 2024-04-20T12:01:23.476673+00:00 19994330.274999979883 29000000.016999959946 27870000.032999988645 3966421.052000045776 60420.500977819 2024-04-20T12:01:24.483552+00:00 19994330.272999998182 29000000.006999999285 27869999.994000080973 3963605.945999979973 60420.500989295 2024-04-20T12:01:25.475055+00:00 19994330.277000010014 28999999.997000001371 27869999.957000020891 3970138.070000051986 60420.501000948 2024-04-20T12:01:26.481934+00:00 19994330.278000000864 28999999.982999999076 27870000.013999938965 3970527.025999904145 60420.501012424 2024-04-20T12:01:27.473437+00:00 19994330.276000019163 29000000.021000001580 27870000.039999961853 3964922.984000086784 60420.501024083 2024-04-20T12:01:28.480813+00:00 19994330.275999959558 28999999.975000008941 27869999.983000040054 3969225.876999973785 60420.501035553 2024-04-20T12:01:29.471820+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3964529.108999968041 60420.501047213 2024-04-20T12:01:30.479195+00:00 19994330.272999998182 29000000.018999990076 27870000.011000040919 3968724.998000026215 60420.501058867 2024-04-20T12:01:31.486074+00:00 19994330.276999950409 29000000.002000000328 27870000.013999938965 3971735.024000049103 60420.501070342 2024-04-20T12:01:32.477577+00:00 19994330.278000000864 28999999.984999980778 27870000.013000011444 3970483.955999969970 60420.501081996 2024-04-20T12:01:33.484456+00:00 19994330.277000069618 29000000.000000029802 27869999.970000028610 3965806.873999952804 60420.501093472 2024-04-20T12:01:34.475960+00:00 19994330.276000019163 29000000.031999949366 27869999.978999968618 3964578.167000054847 60420.501105126 2024-04-20T12:01:35.482839+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3966486.952999948990 60420.501116601 2024-04-20T12:01:36.474342+00:00 19994330.273999929428 29000000.009999990463 27869999.975999951363 3967600.955000042915 60420.501128255 2024-04-20T12:01:37.481222+00:00 19994330.278000120074 29000000.026000019163 27870000.024000048637 3969728.939000010025 60420.501139731 2024-04-20T12:01:38.472725+00:00 19994330.274999979883 28999999.965999960899 27870000.001999970526 3968932.011999965180 60420.501151390 2024-04-20T12:01:39.480100+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3971654.092999935150 60420.501162860 2024-04-20T12:01:40.471107+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3966851.942000031006 60420.501174519 2024-04-20T12:01:41.478481+00:00 19994330.273999929428 29000000.023999989033 27869999.944000009447 3968786.047000051010 60420.501186173 2024-04-20T12:01:42.485361+00:00 19994330.272000070661 28999999.956999961287 27870000.059000000358 3973553.031000018120 60420.501197649 2024-04-20T12:01:43.476865+00:00 19994330.278000000864 29000000.025000099093 27870000.011999990791 3970284.955999969970 60420.501209308 2024-04-20T12:01:44.484240+00:00 19994330.278999920934 28999999.998999949545 27869999.973000001162 3967557.998999952804 60420.501220779 2024-04-20T12:01:45.475247+00:00 19994330.272999998182 28999999.995000001043 27870000.008000001311 3965113.944000006188 60420.501232438 2024-04-20T12:01:46.482622+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3969902.040000081062 60420.501243908 2024-04-20T12:01:47.473629+00:00 19994330.276000019163 28999999.986000061035 27869999.951000008732 3965374.062999964226 60420.501255567 2024-04-20T12:01:48.481005+00:00 19994330.274000048637 29000000.000000000000 27870000.049999978393 3969118.963999987114 60420.501267037 2024-04-20T12:01:49.472012+00:00 19994330.273999929428 28999999.983999971300 27869999.932999998331 3966976.970999956131 60420.501278697 2024-04-20T12:01:50.479387+00:00 19994330.278000000864 29000000.021000031382 27870000.049000021070 3968708.088999987114 60420.501290167 2024-04-20T12:01:51.470394+00:00 19994330.278000000864 28999999.950999978930 27870000.009999990463 3963606.906000018120 60420.501301826 2024-04-20T12:01:52.477769+00:00 19994330.272999998182 29000000.046000000089 27869999.997999969870 3971734.037999988068 60420.501313485 2024-04-20T12:01:53.485145+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3967960.987000108231 60420.501324955 2024-04-20T12:01:54.476152+00:00 19994330.272999998182 28999999.991999980062 27870000.059000018984 3969462.043999909889 60420.501336615 2024-04-20T12:01:55.483527+00:00 19994330.280000090599 28999999.993999961764 27869999.976000010967 3968251.024000049103 60420.501348085 2024-04-20T12:01:56.474534+00:00 19994330.272999998182 28999999.986000061035 27869999.977999988943 3966609.044999957085 60420.501359744 2024-04-20T12:01:57.481909+00:00 19994330.278999999166 29000000.011999960989 27870000.043999969959 3969420.948000072967 60420.501371214 2024-04-20T12:01:58.472916+00:00 19994330.276000000536 29000000.008000019938 27869999.964000049978 3971890.872999907006 60420.501382874 2024-04-20T12:01:59.480292+00:00 19994330.272000011057 28999999.996000051498 27869999.993999961764 3967677.151000022888 60420.501394350 2024-04-20T12:02:00.471795+00:00 19994330.278999999166 29000000.013000011444 27870000.002000030130 3969495.856000065804 60420.501406003 2024-04-20T12:02:01.478675+00:00 19994330.276999998838 28999999.988000001758 27870000.034999970347 3971193.152999997139 60420.501417479 2024-04-20T12:02:02.470177+00:00 19994330.276999998838 28999999.989000000060 27869999.960000038147 3968982.908999919891 60420.501429133 2024-04-20T12:02:03.477057+00:00 19994330.273000020534 29000000.019999999553 27870000.021000031382 3965743.069000006188 60420.501440792 2024-04-20T12:02:04.484432+00:00 19994330.273999989033 28999999.977000001818 27870000.018000010401 3968069.032999991905 60420.501452262 2024-04-20T12:02:05.475438+00:00 19994330.275999989361 29000000.000999990851 27869999.949999928474 3967733.898000001907 60420.501463922 2024-04-20T12:02:06.482814+00:00 19994330.278000000864 29000000.033000018448 27870000.055999990553 3960270.053000092972 60420.501475391 2024-04-20T12:02:07.473821+00:00 19994330.276000019163 28999999.959999978542 27870000.006999969482 3968484.936999917030 60420.501487051 2024-04-20T12:02:08.481197+00:00 19994330.274999979883 28999999.993000000715 27869999.932000041008 3968511.999000072014 60420.501498521 2024-04-20T12:02:09.472204+00:00 19994330.279000010341 29000000.042000029236 27870000.028000000864 3966858.996999979019 60420.501510181 2024-04-20T12:02:10.479579+00:00 19994330.272999998182 28999999.963999990374 27870000.006999969482 3966821.904999970924 60420.501521656 2024-04-20T12:02:11.471081+00:00 19994330.276000019163 29000000.026000019163 27869999.992000099272 3970305.090999960899 60420.501533310 2024-04-20T12:02:12.477961+00:00 19994330.275999959558 28999999.981999989599 27869999.987999919802 3969563.997000098228 60420.501544969 2024-04-20T12:02:13.485336+00:00 19994330.278999980539 29000000.046000000089 27870000.027000069618 3968118.116999983788 60420.501556439 2024-04-20T12:02:14.476344+00:00 19994330.276000019163 28999999.974999960512 27869999.986999988556 3965407.952999948990 60420.501568099 2024-04-20T12:02:15.483719+00:00 19994330.272999998182 28999999.970000028610 27869999.959999918938 3970443.009999989998 60420.501579569 2024-04-20T12:02:16.474726+00:00 19994330.274999979883 29000000.010999981314 27870000.006000038236 3969960.891000031959 60420.501591228 2024-04-20T12:02:17.482101+00:00 19994330.277000010014 28999999.989000018686 27870000.083999991417 3968668.070999979973 60420.501602698 2024-04-20T12:02:18.473108+00:00 19994330.272999998182 29000000.020999971777 27869999.945000048727 3964659.988000034820 60420.501614357 2024-04-20T12:02:19.480484+00:00 19994330.278999980539 29000000.023999989033 27870000.052999969572 3967460.011999965180 60420.501625828 2024-04-20T12:02:20.471491+00:00 19994330.277000010014 28999999.950000051409 27869999.956999998540 3967881.013000010978 60420.501637487 2024-04-20T12:02:21.478866+00:00 19994330.276000019163 29000000.036000009626 27870000.019000001252 3968278.924000024796 60420.501648957 2024-04-20T12:02:22.469873+00:00 19994330.273999989033 29000000.021000031382 27869999.991999998689 3967023.019999980927 60420.501660616 2024-04-20T12:02:23.477248+00:00 19994330.278000000864 28999999.961999889463 27870000.004999998957 3970244.110999941826 60420.501672276 2024-04-20T12:02:24.484624+00:00 19994330.276000019163 29000000.004000071436 27870000.003000020981 3972287.924000024796 60420.501683746 2024-04-20T12:02:25.475631+00:00 19994330.276999950409 28999999.960999969393 27869999.928999990225 3963428.988000034820 60420.501695405 2024-04-20T12:02:26.483006+00:00 19994330.277000069618 29000000.028000000864 27870000.057999998331 3973613.047000051010 60420.501706875 2024-04-20T12:02:27.474013+00:00 19994330.273999929428 29000000.024999979883 27869999.993999991566 3970662.007999897003 60420.501718535 2024-04-20T12:02:28.481388+00:00 19994330.274000048637 28999999.994000080973 27869999.999000009149 3967575.965000032913 60420.501730010 2024-04-20T12:02:29.472892+00:00 19994330.274999979883 28999999.998999949545 27870000.011000011116 3971927.934000014793 60420.501741664 2024-04-20T12:02:30.479770+00:00 19994330.279999971390 29000000.006999969482 27870000.008999999613 3970294.034999967087 60420.501753140 2024-04-20T12:02:31.471273+00:00 19994330.279000040144 28999999.986999988556 27870000.002999961376 3965354.996999979019 60420.501764793 2024-04-20T12:02:32.478153+00:00 19994330.272999998182 28999999.992000099272 27870000.016000028700 3976253.917000054847 60420.501776269 2024-04-20T12:02:33.469657+00:00 19994330.276999950409 29000000.018000010401 27869999.966000020504 3974029.098999977112 60420.501787923 2024-04-20T12:02:34.476535+00:00 19994330.270000100136 29000000.020999908447 27870000.034999970347 3970329.011000037193 60420.501799583 2024-04-20T12:02:35.483911+00:00 19994330.278999920934 28999999.956000089645 27869999.919000029564 3970826.983999968041 60420.501811058 2024-04-20T12:02:36.475414+00:00 19994330.272999998182 29000000.004999998957 27870000.028999980539 3974562.945999979973 60420.501822712 2024-04-20T12:02:37.482293+00:00 19994330.279000040144 28999999.998999949545 27870000.018000010401 3965590.088999987114 60420.501834188 2024-04-20T12:02:38.473796+00:00 19994330.276000019163 29000000.011999998242 27870000.078999999911 3968361.904000043869 60420.501845841 2024-04-20T12:02:39.480676+00:00 19994330.274999979883 29000000.026999998838 27869999.878000020981 3966963.072000027169 60420.501857317 2024-04-20T12:02:40.472179+00:00 19994330.274999979883 28999999.951999999583 27870000.054000020027 3967996.000999927986 60420.501868976 2024-04-20T12:02:41.479554+00:00 19994330.276999950409 28999999.989999990910 27869999.977999929339 3967932.955000042915 60420.501880446 2024-04-20T12:02:42.470561+00:00 19994330.279000040144 29000000.037000019103 27870000.008000019938 3967459.988999962807 60420.501892106 2024-04-20T12:02:43.477936+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3971288.027999999933 60420.501903759 2024-04-20T12:02:44.484815+00:00 19994330.274999979883 29000000.008999999613 27870000.034000039101 3968321.054000000004 60420.501915235 2024-04-20T12:02:45.476319+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3969594.978000000119 60420.501926889 2024-04-20T12:02:46.483198+00:00 19994330.274999979883 28999999.958000000566 27869999.977999929339 3970552.045000001788 60420.501938364 2024-04-20T12:02:47.474701+00:00 19994330.277000069618 29000000.013999998569 27869999.918000098318 3968469.958999998868 60420.501950024 2024-04-20T12:02:48.482076+00:00 19994330.273999929428 28999999.994000021368 27870000.070999979973 3968744.993000001181 60420.501961494 2024-04-20T12:02:49.473083+00:00 19994330.279000040144 29000000.024999979883 27870000.015999909490 3969314.064999998081 60420.501973154 2024-04-20T12:02:50.480459+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3970354.949999998789 60420.501984623 2024-04-20T12:02:51.471466+00:00 19994330.274000000209 28999999.986000001431 27869999.986999988556 3972767.080999999773 60420.501996283 2024-04-20T12:02:52.478841+00:00 19994330.276999998838 28999999.977999988943 27869999.994000080973 3968816.795000001788 60420.502007759 2024-04-20T12:02:53.470344+00:00 19994330.276000011712 29000000.020000040531 27870000.033999919891 3972543.108000002801 60420.502019412 2024-04-20T12:02:54.477223+00:00 19994330.276999998838 28999999.980999950320 27869999.958000060171 3968624.933999999892 60420.502031072 2024-04-20T12:02:55.484599+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3965096.974999994040 60420.502042547 2024-04-20T12:02:56.476102+00:00 19994330.274000000209 29000000.013999998569 27870000.003000020981 3970091.127000004053 60420.502054201 2024-04-20T12:02:57.482981+00:00 19994330.271000001580 28999999.962000008672 27869999.965999960899 3970439.000000000000 60420.502065677 2024-04-20T12:02:58.474484+00:00 19994330.275999989361 29000000.019999980927 27870000.001000050455 3975201.926999994088 60420.502077331 2024-04-20T12:02:59.481363+00:00 19994330.279000010341 28999999.978999968618 27870000.008000001311 3970520.012000008952 60420.502088807 2024-04-20T12:03:00.472866+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3973003.115999997128 60420.502100460 2024-04-20T12:03:01.479746+00:00 19994330.275000009686 28999999.990000009537 27869999.950999990106 3970113.915999994148 60420.502111936 2024-04-20T12:03:02.471249+00:00 19994330.275999989361 29000000.013000011444 27869999.992000009865 3965534.999000012875 60420.502123595 2024-04-20T12:03:03.478624+00:00 19994330.273999989033 28999999.993000030518 27870000.051999989897 3966386.936999992002 60420.502135065 2024-04-20T12:03:04.469631+00:00 19994330.277000010014 29000000.013999938965 27869999.990000009537 3965551.106000006199 60420.502146725 2024-04-20T12:03:05.477007+00:00 19994330.277000010014 28999999.973999980837 27869999.971999999136 3971711.957000001799 60420.502158378 2024-04-20T12:03:06.483886+00:00 19994330.275999959558 29000000.012000080198 27870000.004999998957 3971026.941000000108 60420.502169854 2024-04-20T12:03:07.475389+00:00 19994330.278000000864 28999999.970999959856 27869999.995999988168 3967147.998999997973 60420.502181508 2024-04-20T12:03:08.482268+00:00 19994330.271000031382 29000000.006999969482 27869999.994000021368 3965588.032999991905 60420.502192983 2024-04-20T12:03:09.473771+00:00 19994330.274999979883 29000000.029999971390 27869999.980000019073 3965570.919000000227 60420.502204643 2024-04-20T12:03:10.481146+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3966112.049000009894 60420.502216113 2024-04-20T12:03:11.472154+00:00 19994330.279000040144 28999999.995000001043 27870000.046000000089 3965999.114999995101 60420.502227772 2024-04-20T12:03:12.479529+00:00 19994330.273999989033 28999999.985000010580 27869999.964999970049 3967725.885000004899 60420.502239242 2024-04-20T12:03:13.470536+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3971030.029999985825 60420.502250902 2024-04-20T12:03:14.477911+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3971577.998000010848 60420.502262372 2024-04-20T12:03:15.468918+00:00 19994330.274999979883 28999999.975000001490 27870000.017000019550 3970424.039000004996 60420.502274031 2024-04-20T12:03:16.476294+00:00 19994330.278000000864 29000000.026999998838 27869999.992999970913 3974176.025000005960 60420.502285685 2024-04-20T12:03:17.483173+00:00 19994330.275000039488 28999999.989999990910 27870000.017999950796 3966505.971999973059 60420.502297161 2024-04-20T12:03:18.474676+00:00 19994330.279000040144 29000000.015000000596 27870000.014000058174 3967972.957000017166 60420.502308820 2024-04-20T12:03:19.482051+00:00 19994330.274999979883 28999999.969999998808 27869999.935999989510 3966626.051999986172 60420.502320290 2024-04-20T12:03:20.473059+00:00 19994330.273999929428 29000000.069000009447 27870000.028000000864 3967535.029000014067 60420.502331949 2024-04-20T12:03:21.480434+00:00 19994330.276000019163 28999999.969999998808 27869999.993000030518 3971489.947999984026 60420.502343425 2024-04-20T12:03:22.471937+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3969507.946000009775 60420.502355079 2024-04-20T12:03:23.478816+00:00 19994330.273999929428 29000000.023999989033 27870000.054999951273 3969220.050999999046 60420.502366554 2024-04-20T12:03:24.470319+00:00 19994330.277000069618 28999999.947000030428 27869999.960999969393 3967105.999000012875 60420.502378209 2024-04-20T12:03:25.477198+00:00 19994330.276000019163 29000000.024999979883 27869999.989000078291 3966179.959999979008 60420.502389684 2024-04-20T12:03:26.468702+00:00 19994330.272999998182 28999999.991000000387 27870000.016999959946 3967855.087000011932 60420.502401344 2024-04-20T12:03:27.476077+00:00 19994330.273999929428 29000000.002000030130 27870000.000000000000 3969571.986999989022 60420.502412997 2024-04-20T12:03:28.482956+00:00 19994330.282000061125 29000000.012999951839 27870000.037999991328 3964637.959000021219 60420.502424473 2024-04-20T12:03:29.474459+00:00 19994330.273999929428 28999999.971999999136 27869999.967000011355 3974348.956999986898 60420.502436127 2024-04-20T12:03:30.481339+00:00 19994330.278000000864 29000000.007000029087 27869999.980999950320 3970414.020999997854 60420.502447597 2024-04-20T12:03:31.472345+00:00 19994330.274999979883 28999999.994000021368 27870000.006000038236 3967388.094000012148 60420.502459256 2024-04-20T12:03:32.479720+00:00 19994330.275000099093 29000000.013999998569 27870000.042999979109 3970756.952999978792 60420.502470732 2024-04-20T12:03:33.471224+00:00 19994330.276999950409 29000000.010999921709 27869999.968999978155 3966634.966000020970 60420.502482385 2024-04-20T12:03:34.478103+00:00 19994330.271999958903 28999999.996000051498 27870000.008000019938 3970338.010999978054 60420.502493856 2024-04-20T12:03:35.469111+00:00 19994330.278000000864 28999999.986999988556 27870000.062000039965 3970199.034000008833 60420.502505515 2024-04-20T12:03:36.476486+00:00 19994330.276000019163 29000000.014999989420 27869999.922000050545 3968735.953999996185 60420.502517174 2024-04-20T12:03:37.483861+00:00 19994330.274000048637 28999999.996000051498 27870000.050999999046 3972480.055999993812 60420.502528644 2024-04-20T12:03:38.474868+00:00 19994330.278000000864 29000000.009999990463 27869999.940000008792 3969582.965000004042 60420.502540304 2024-04-20T12:03:39.482243+00:00 19994330.274999979883 28999999.980999950320 27869999.984999999404 3965283.993000001181 60420.502551774 2024-04-20T12:03:40.473251+00:00 19994330.276999950409 28999999.994000080973 27870000.067999999970 3970754.064000010025 60420.502563433 2024-04-20T12:03:41.480626+00:00 19994330.275000099093 29000000.015999909490 27869999.976999979466 3968706.895999997854 60420.502574909 2024-04-20T12:03:42.472130+00:00 19994330.276999950409 29000000.010000109673 27869999.971999999136 3968130.988000005018 60420.502586563 2024-04-20T12:03:43.479008+00:00 19994330.274999979883 28999999.993999961764 27870000.050000008196 3967404.044000000227 60420.502598038 2024-04-20T12:03:44.470511+00:00 19994330.276000000536 28999999.988000039011 27869999.935999989510 3967140.138000010978 60420.502609692 2024-04-20T12:03:45.477390+00:00 19994330.274000000209 28999999.980999950320 27870000.015999998897 3964537.878999977838 60420.502621168 2024-04-20T12:03:46.468894+00:00 19994330.278999999166 29000000.009000059217 27870000.023999989033 3968197.013000010978 60420.502632821 2024-04-20T12:03:47.475773+00:00 19994330.278999991715 29000000.000999931246 27870000.027000010014 3968332.967000008095 60420.502644481 2024-04-20T12:03:48.483148+00:00 19994330.274000000209 28999999.995000001043 27869999.956000030041 3971673.982999979984 60420.502655951 2024-04-20T12:03:49.474155+00:00 19994330.276000011712 29000000.016000028700 27869999.981999989599 3963350.111000030767 60420.502667611 2024-04-20T12:03:50.481531+00:00 19994330.274000000209 28999999.993000030518 27870000.011999960989 3974439.951999961864 60420.502679086 2024-04-20T12:03:51.473034+00:00 19994330.280000001192 29000000.011999960989 27870000.015000049025 3968395.046000003815 60420.502690740 2024-04-20T12:03:52.479913+00:00 19994330.272999998182 28999999.971999999136 27869999.987999979407 3969899.850000023842 60420.502702216 2024-04-20T12:03:53.471416+00:00 19994330.278000000864 28999999.993000000715 27870000.060999989510 3969817.020999968052 60420.502713875 2024-04-20T12:03:54.478791+00:00 19994330.275999989361 29000000.063999999315 27869999.991000000387 3967105.009000002872 60420.502725345 2024-04-20T12:03:55.469798+00:00 19994330.272999998182 29000000.000000000000 27869999.951000031084 3969305.025000036228 60420.502736999 2024-04-20T12:03:56.476678+00:00 19994330.275000009686 28999999.990000009537 27870000.060999989510 3968910.023999989033 60420.502748658 2024-04-20T12:03:57.484053+00:00 19994330.276999980211 29000000.007999990135 27869999.965000029653 3968067.064999998081 60420.502760128 2024-04-20T12:03:58.475060+00:00 19994330.278000000864 28999999.953999999911 27869999.933999899775 3970172.923999965191 60420.502771787 2024-04-20T12:03:59.482435+00:00 19994330.276000019163 29000000.030000001192 27870000.065000060946 3968199.976999998093 60420.502783258 2024-04-20T12:04:00.473441+00:00 19994330.277000010014 28999999.997999999672 27869999.995000001043 3965570.050000011921 60420.502794917 2024-04-20T12:04:01.480817+00:00 19994330.273999989033 28999999.970999989659 27869999.980999950320 3970099.935000001919 60420.502806387 2024-04-20T12:04:02.471824+00:00 19994330.274999979883 29000000.021000031382 27870000.032000061125 3969644.999000012875 60420.502818046 2024-04-20T12:04:03.479200+00:00 19994330.276000019163 29000000.008999999613 27869999.957000020891 3968158.069000006188 60420.502829516 2024-04-20T12:04:04.470207+00:00 19994330.275999959558 28999999.959999978542 27870000.013000011444 3967530.996999979019 60420.502841176 2024-04-20T12:04:05.477582+00:00 19994330.278000060469 29000000.055000010878 27870000.036999940872 3969092.960000038147 60420.502852651 2024-04-20T12:04:06.469086+00:00 19994330.274999979883 28999999.989000018686 27870000.018000010401 3964665.039999961853 60420.502864305 2024-04-20T12:04:07.475965+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3971182.938000022899 60420.502875965 2024-04-20T12:04:08.483340+00:00 19994330.273999989033 28999999.971000019461 27869999.996999979019 3969288.017000020016 60420.502887434 2024-04-20T12:04:09.474347+00:00 19994330.278999980539 29000000.018000010401 27869999.941000100225 3970040.020999968052 60420.502899094 2024-04-20T12:04:10.481722+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3966724.990999997128 60420.502910570 2024-04-20T12:04:11.473226+00:00 19994330.274000048637 28999999.947999950498 27869999.977999929339 3963893.002000033855 60420.502922223 2024-04-20T12:04:12.480105+00:00 19994330.275999899954 29000000.019000049680 27870000.022000070661 3966475.005999981891 60420.502933699 2024-04-20T12:04:13.471608+00:00 19994330.274000048637 28999999.996999979019 27869999.988999959081 3969671.986999989022 60420.502945353 2024-04-20T12:04:14.478487+00:00 19994330.276000019163 28999999.986999988556 27870000.062999960035 3970543.003000020981 60420.502956829 2024-04-20T12:04:15.469990+00:00 19994330.278000000864 29000000.004999998957 27869999.948000069708 3968702.038999975193 60420.502968488 2024-04-20T12:04:16.477366+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3967943.938000022899 60420.502979958 2024-04-20T12:04:17.468373+00:00 19994330.274999979883 28999999.980000019073 27870000.010999999940 3968163.000999987125 60420.502991618 2024-04-20T12:04:18.475748+00:00 19994330.274999979883 29000000.019999980927 27869999.984999999404 3967236.121999979019 60420.503003271 2024-04-20T12:04:19.482628+00:00 19994330.274000048637 28999999.970999959856 27870000.004999998957 3964029.884999989998 60420.503014747 2024-04-20T12:04:20.474130+00:00 19994330.279999971390 29000000.032999988645 27869999.996000010520 3973367.101000010967 60420.503026401 2024-04-20T12:04:21.481009+00:00 19994330.274000048637 28999999.983000040054 27869999.967999991030 3966267.974000037182 60420.503037876 2024-04-20T12:04:22.472513+00:00 19994330.276999950409 29000000.001000050455 27870000.074000000954 3966228.006999969017 60420.503049530 2024-04-20T12:04:23.479392+00:00 19994330.276000019163 29000000.012999888510 27869999.951999988407 3972749.940999985207 60420.503061006 2024-04-20T12:04:24.470894+00:00 19994330.273999929428 28999999.957000020891 27870000.038000021130 3969712.054000020027 60420.503072665 2024-04-20T12:04:25.478270+00:00 19994330.272000070661 29000000.037999991328 27870000.004999969155 3967274.916000009049 60420.503084135 2024-04-20T12:04:26.469278+00:00 19994330.281000021845 29000000.006000038236 27869999.923000041395 3971190.097000002861 60420.503095794 2024-04-20T12:04:27.476653+00:00 19994330.275999899954 28999999.996000051498 27870000.028999980539 3970230.945999979973 60420.503107265 2024-04-20T12:04:28.467660+00:00 19994330.277000069618 28999999.990999940783 27869999.989000018686 3970972.035000026226 60420.503118924 2024-04-20T12:04:29.475035+00:00 19994330.271999958903 29000000.001999970526 27870000.055000010878 3969310.963999987114 60420.503130578 2024-04-20T12:04:30.481914+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3967780.037999988068 60420.503142053 2024-04-20T12:04:31.473417+00:00 19994330.276000019163 29000000.028000000864 27870000.025999959558 3970688.893999993801 60420.503153713 2024-04-20T12:04:32.480793+00:00 19994330.276999950409 29000000.032000008970 27869999.976000010967 3966744.171000003815 60420.503165183 2024-04-20T12:04:33.471800+00:00 19994330.277000069618 28999999.986999999732 27870000.008999999613 3974666.854000031948 60420.503176842 2024-04-20T12:04:34.479175+00:00 19994330.278000000864 28999999.960000008345 27869999.949000000954 3972046.983999968041 60420.503188312 2024-04-20T12:04:35.470182+00:00 19994330.271999958903 29000000.025999989361 27870000.050999999046 3970146.008000016212 60420.503199972 2024-04-20T12:04:36.477557+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3972966.054000020027 60420.503211441 2024-04-20T12:04:37.468564+00:00 19994330.274999979883 28999999.995000001043 27870000.028999920934 3969390.010999978054 60420.503223101 2024-04-20T12:04:38.475940+00:00 19994330.276999998838 29000000.011000011116 27869999.997000098228 3971113.026000022888 60420.503234755 2024-04-20T12:04:39.482819+00:00 19994330.276999998838 28999999.999000009149 27870000.008999940008 3972059.856000006199 60420.503246231 2024-04-20T12:04:40.474321+00:00 19994330.276000000536 29000000.007999960333 27869999.927999969572 3969410.013999999035 60420.503257884 2024-04-20T12:04:41.481201+00:00 19994330.276000000536 28999999.986999988556 27870000.014999989420 3972269.086999952793 60420.503269360 2024-04-20T12:04:42.472705+00:00 19994330.274000000209 29000000.018000010401 27870000.035000089556 3971126.035000026226 60420.503281020 2024-04-20T12:04:43.480080+00:00 19994330.275999989361 28999999.993000030518 27870000.038999918848 3966931.972999989986 60420.503292489 2024-04-20T12:04:44.471087+00:00 19994330.276000011712 28999999.986000001431 27869999.937000039965 3970159.044000030030 60420.503304149 2024-04-20T12:04:45.478462+00:00 19994330.280000001192 29000000.006999969482 27870000.006999969482 3969879.939999998081 60420.503315619 2024-04-20T12:04:46.469469+00:00 19994330.272999998182 28999999.993000030518 27870000.048000101000 3965144.972000002861 60420.503327278 2024-04-20T12:04:47.476844+00:00 19994330.273999989033 28999999.986999988556 27869999.958999991417 3969947.089999973774 60420.503338754 2024-04-20T12:04:48.468348+00:00 19994330.275000009686 29000000.036000009626 27870000.002999901772 3974384.919000030030 60420.503350408 2024-04-20T12:04:49.475227+00:00 19994330.278000000864 28999999.988999959081 27870000.011000040919 3973233.023000001907 60420.503362067 2024-04-20T12:04:50.482601+00:00 19994330.277000010014 29000000.014999989420 27869999.983000040054 3970236.074999988079 60420.503373537 2024-04-20T12:04:51.473610+00:00 19994330.275999959558 28999999.989000078291 27870000.004999998957 3970944.928999959957 60420.503385196 2024-04-20T12:04:52.480985+00:00 19994330.278000000864 29000000.039999961853 27870000.057000041008 3971363.988000034820 60420.503396667 2024-04-20T12:04:53.471992+00:00 19994330.274000048637 28999999.955999970436 27869999.945999979973 3970961.964999973774 60420.503408326 2024-04-20T12:04:54.479366+00:00 19994330.273999989033 28999999.988000039011 27870000.006000000983 3975946.069000006188 60420.503419796 2024-04-20T12:04:55.470374+00:00 19994330.278000000864 29000000.042999979109 27869999.969999998808 3972918.017000020016 60420.503431455 2024-04-20T12:04:56.477749+00:00 19994330.277000010014 28999999.940999981016 27870000.008000001311 3968598.880999981891 60420.503442925 2024-04-20T12:04:57.468757+00:00 19994330.275999959558 29000000.042000059038 27870000.055999990553 3975813.015999972820 60420.503454585 2024-04-20T12:04:58.476132+00:00 19994330.275000039488 28999999.973999980837 27869999.940000001341 3970762.161000012886 60420.503466055 2024-04-20T12:04:59.467139+00:00 19994330.273999989033 29000000.011999960989 27870000.002000000328 3973084.920000075828 60420.503477714 2024-04-20T12:05:00.474514+00:00 19994330.278999980539 29000000.042000059038 27870000.062999989837 3977772.002999901772 60420.503489374 2024-04-20T12:05:01.481889+00:00 19994330.273999989033 28999999.990999940783 27869999.988000009209 3966728.104000092018 60420.503500844 2024-04-20T12:05:02.472897+00:00 19994330.277000010014 28999999.971000079066 27869999.960000008345 3971621.884999989998 60420.503512503 2024-04-20T12:05:03.480271+00:00 19994330.277000010014 29000000.000999931246 27870000.017000019550 3968317.025999904145 60420.503523973 2024-04-20T12:05:04.471278+00:00 19994330.273999989033 29000000.019000049680 27870000.001999970526 3972270.738000034820 60420.503535633 2024-04-20T12:05:05.478654+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3969944.198000072967 60420.503547108 2024-04-20T12:05:06.470157+00:00 19994330.276000019163 28999999.979000091553 27870000.023999989033 3968976.972999929916 60420.503558762 2024-04-20T12:05:07.477037+00:00 19994330.278000000864 29000000.008999999613 27869999.955999970436 3972591.041000009049 60420.503570238 2024-04-20T12:05:08.468540+00:00 19994330.276000019163 29000000.024000000209 27870000.059000018984 3972661.039000033867 60420.503581897 2024-04-20T12:05:09.475915+00:00 19994330.274999979883 28999999.971999999136 27869999.924000021070 3971325.975000023842 60420.503593367 2024-04-20T12:05:10.466922+00:00 19994330.273999929428 28999999.984999999404 27870000.046000000089 3972539.964999914169 60420.503605027 2024-04-20T12:05:11.474297+00:00 19994330.276000019163 29000000.035000000149 27870000.005999978632 3973499.081000090111 60420.503616680 2024-04-20T12:05:12.481177+00:00 19994330.278000000864 28999999.993999991566 27869999.986000001431 3975074.967999935150 60420.503628156 2024-04-20T12:05:13.472680+00:00 19994330.274999979883 28999999.988000009209 27870000.000000059605 3966694.991999983788 60420.503639815 2024-04-20T12:05:14.480055+00:00 19994330.277000069618 29000000.004000011832 27870000.016999959946 3972054.962000011932 60420.503651286 2024-04-20T12:05:15.471062+00:00 19994330.276000019163 28999999.993999991566 27869999.977999929339 3969517.047999978065 60420.503662939 2024-04-20T12:05:16.477941+00:00 19994330.274999979883 29000000.021000031382 27870000.006000038236 3971529.060999989975 60420.503674415 2024-04-20T12:05:17.469445+00:00 19994330.273999929428 28999999.974999960512 27869999.978999968618 3971977.845000029076 60420.503686074 2024-04-20T12:05:18.476820+00:00 19994330.280000090599 29000000.041999999434 27870000.008000019938 3972083.052999972831 60420.503697544 2024-04-20T12:05:19.467827+00:00 19994330.273999929428 28999999.981000009924 27870000.047999981791 3972300.014000058174 60420.503709204 2024-04-20T12:05:20.475202+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3973137.029999970924 60420.503720857 2024-04-20T12:05:21.482081+00:00 19994330.278999920934 28999999.961000028998 27869999.986000061035 3974104.993000030983 60420.503732333 2024-04-20T12:05:22.473585+00:00 19994330.272999998182 29000000.008999999613 27869999.983999971300 3966476.042999982834 60420.503743993 2024-04-20T12:05:23.480960+00:00 19994330.277000069618 29000000.000999990851 27870000.057999968529 3968614.960999966133 60420.503755462 2024-04-20T12:05:24.471967+00:00 19994330.276000019163 29000000.012999951839 27869999.988000039011 3967402.924000024796 60420.503767122 2024-04-20T12:05:25.479342+00:00 19994330.278999920934 29000000.012000080198 27870000.003000020981 3973701.041000009049 60420.503778592 2024-04-20T12:05:26.470349+00:00 19994330.272999998182 28999999.985999941826 27869999.945999979973 3969999.932000041008 60420.503790251 2024-04-20T12:05:27.477724+00:00 19994330.277000069618 29000000.044000029564 27869999.991999980062 3970625.077000021935 60420.503801721 2024-04-20T12:05:28.468732+00:00 19994330.276999950409 28999999.962000008672 27870000.055000070482 3970016.987999916077 60420.503813381 2024-04-20T12:05:29.476107+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3968976.039000033867 60420.503824851 2024-04-20T12:05:30.467114+00:00 19994330.274000048637 29000000.021999958903 27870000.009999990463 3970642.932000041008 60420.503836510 2024-04-20T12:05:31.474489+00:00 19994330.276999950409 28999999.993000030518 27870000.015999909490 3972235.087999939919 60420.503848164 2024-04-20T12:05:32.481368+00:00 19994330.276000000536 28999999.970999959856 27870000.003000020981 3969102.057000041008 60420.503859640 2024-04-20T12:05:33.472872+00:00 19994330.274000000209 28999999.037999991328 27870000.030999999493 3970749.036000012886 60420.503871299 2024-04-20T12:05:34.480247+00:00 19994330.276000000536 28999999.978999968618 27869999.982000008225 3970660.844999908935 60420.503882769 2024-04-20T12:05:35.471254+00:00 19994330.276000011712 28999999.980000019073 27869999.944999989122 3966095.129999995232 60420.503894429 2024-04-20T12:05:36.478629+00:00 19994330.280999988317 29000000.004999998957 27870000.028000000864 3972933.974000095855 60420.503905904 2024-04-20T12:05:37.470132+00:00 19994330.272999998182 28999999.994000080973 27869999.973999988288 3974088.008999944199 60420.503917558 2024-04-20T12:05:38.477012+00:00 19994330.275999989361 29000000.037999991328 27870000.057999998331 3966885.868999958038 60420.503929034 2024-04-20T12:05:39.468515+00:00 19994330.276000019163 29000000.010999921709 27869999.990000009537 3968627.975000023842 60420.503940688 2024-04-20T12:05:40.475394+00:00 19994330.274999979883 28999999.983000040054 27869999.995999988168 3971168.031000018120 60420.503952158 2024-04-20T12:05:41.466401+00:00 19994330.275000009686 29000000.016000028700 27869999.993000000715 3968403.001000047196 60420.503963817 2024-04-20T12:05:42.473776+00:00 19994330.275999989361 29000000.006999969482 27870000.028000030667 3968399.008000016212 60420.503975476 2024-04-20T12:05:43.481152+00:00 19994330.279000010341 28999999.973999980837 27869999.974999960512 3968114.040999888908 60420.503986946 2024-04-20T12:05:44.472159+00:00 19994330.274000018835 29000000.006000000983 27870000.024000048637 3970177.982000112999 60420.503998606 2024-04-20T12:05:45.479534+00:00 19994330.275999959558 29000000.004000000656 27869999.930999990553 3970006.037999988068 60420.504010076 2024-04-20T12:05:46.470541+00:00 19994330.276000019163 29000000.002999991179 27870000.077999949455 3969110.986999989022 60420.504021735 2024-04-20T12:05:47.477916+00:00 19994330.278000000864 28999999.973999988288 27869999.992000039667 3973827.925999999046 60420.504033211 2024-04-20T12:05:48.469420+00:00 19994330.273999989033 28999999.992000009865 27869999.944000009447 3966845.049000024796 60420.504044870 2024-04-20T12:05:49.476795+00:00 19994330.276000019163 29000000.013999998569 27870000.002999961376 3965374.032999991905 60420.504056340 2024-04-20T12:05:50.467802+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3969629.928999900818 60420.504068000 2024-04-20T12:05:51.475177+00:00 19994330.274999979883 29000000.015999998897 27869999.998999949545 3972515.126000047196 60420.504079469 2024-04-20T12:05:52.466185+00:00 19994330.275000039488 28999999.981000039726 27869999.973000049591 3968365.919000030030 60420.504091129 2024-04-20T12:05:53.473560+00:00 19994330.274999979883 29000000.025999959558 27869999.995999928564 3967219.939999938011 60420.504102789 2024-04-20T12:05:54.480935+00:00 19994330.279999971390 28999999.979000028223 27870000.036000009626 3966957.072000027169 60420.504114259 2024-04-20T12:05:55.471942+00:00 19994330.275000039488 28999999.996999979019 27869999.970000028610 3965541.942999958992 60420.504125918 2024-04-20T12:05:56.479316+00:00 19994330.273999989033 29000000.028999980539 27869999.993999961764 3966861.997000098228 60420.504137388 2024-04-20T12:05:57.470324+00:00 19994330.277000010014 28999999.974000040442 27870000.065000060946 3968664.025999904145 60420.504149048 2024-04-20T12:05:58.477700+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3967904.045000075828 60420.504160517 2024-04-20T12:05:59.468707+00:00 19994330.275000099093 28999999.994000021368 27869999.939999941736 3971304.976999998093 60420.504172177 2024-04-20T12:06:00.476082+00:00 19994330.276999950409 29000000.012999951839 27869999.986000061035 3972148.919000030030 60420.504183647 2024-04-20T12:06:01.467089+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3963798.143999934196 60420.504195306 2024-04-20T12:06:02.474464+00:00 19994330.276000019163 29000000.000000000000 27869999.999000068754 3970303.008000016212 60420.504206960 2024-04-20T12:06:03.481343+00:00 19994330.273999929428 28999999.983999971300 27869999.967999938875 3969928.876999973785 60420.504218436 2024-04-20T12:06:04.472847+00:00 19994330.274999979883 29000000.029999971390 27870000.009999990463 3972315.029999970924 60420.504230095 2024-04-20T12:06:05.480222+00:00 19994330.277000069618 28999999.963999990374 27869999.983000040054 3970458.930999993812 60420.504241565 2024-04-20T12:06:06.471229+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3968853.067000031006 60420.504253224 2024-04-20T12:06:07.478604+00:00 19994330.273999929428 28999999.960999969393 27870000.023999929428 3972012.976000071038 60420.504264700 2024-04-20T12:06:08.470107+00:00 19994330.275000099093 29000000.000000000000 27869999.975000020117 3971980.005999923218 60420.504276354 2024-04-20T12:06:09.476986+00:00 19994330.274999979883 29000000.033000111580 27870000.041000008583 3966649.014999986161 60420.504287830 2024-04-20T12:06:10.468490+00:00 19994330.278999920934 28999999.982999920845 27869999.962999939919 3968694.994000076782 60420.504299483 2024-04-20T12:06:11.475369+00:00 19994330.274000048637 28999999.971999999136 27870000.015999998897 3968952.036999940872 60420.504310959 2024-04-20T12:06:12.466872+00:00 19994330.278000000864 29000000.039999961853 27869999.984999999404 3967946.988000034820 60420.504322613 2024-04-20T12:06:13.473751+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3970770.006000041962 60420.504334272 2024-04-20T12:06:14.481126+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3966862.979999899864 60420.504345742 2024-04-20T12:06:15.472134+00:00 19994330.276000019163 29000000.010999921709 27870000.018000010401 3965135.925000071991 60420.504357402 2024-04-20T12:06:16.479509+00:00 19994330.273999929428 28999999.995000001043 27869999.963999990374 3968317.050999999046 60420.504368871 2024-04-20T12:06:17.470516+00:00 19994330.278000000864 29000000.001999970526 27870000.012000020593 3963937.986999989022 60420.504380531 2024-04-20T12:06:18.477891+00:00 19994330.278000120074 28999999.987000111490 27869999.947999980301 3970370.078999996185 60420.504392007 2024-04-20T12:06:19.469395+00:00 19994330.274999979883 29000000.043999910355 27870000.036000009626 3967553.921000003815 60420.504403661 2024-04-20T12:06:20.476274+00:00 19994330.274999979883 28999999.961000081152 27870000.046999961138 3968376.075000048149 60420.504415136 2024-04-20T12:06:21.467777+00:00 19994330.276000019163 29000000.004999998957 27869999.964000049978 3966943.983999968041 60420.504426790 2024-04-20T12:06:22.474656+00:00 19994330.273999929428 29000000.024000000209 27870000.043999969959 3970721.000000000000 60420.504438266 2024-04-20T12:06:23.466159+00:00 19994330.280000090599 28999999.974999990314 27869999.921000000089 3969631.958999990951 60420.504449925 2024-04-20T12:06:24.473534+00:00 19994330.272999998182 29000000.013999998569 27870000.022999998182 3965090.083999990951 60420.504461579 2024-04-20T12:06:25.480414+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3965741.963999987114 60420.504473055 2024-04-20T12:06:26.471917+00:00 19994330.274999998510 28999999.993000000715 27869999.995999988168 3965707.013000010978 60420.504484708 2024-04-20T12:06:27.478796+00:00 19994330.274999998510 28999999.962999999523 27870000.021000031382 3972868.960999966133 60420.504496178 2024-04-20T12:06:28.469803+00:00 19994330.276999998838 28999999.997999999672 27869999.945999979973 3974213.920000075828 60420.504507838 2024-04-20T12:06:29.477178+00:00 19994330.275999989361 29000000.018999990076 27870000.055999990553 3970069.120000004768 60420.504519314 2024-04-20T12:06:30.468682+00:00 19994330.279000010341 29000000.007000029087 27869999.951999958605 3967736.958999990951 60420.504530967 2024-04-20T12:06:31.475561+00:00 19994330.271999999881 29000000.009999990463 27870000.049000021070 3970613.069000006188 60420.504542443 2024-04-20T12:06:32.467064+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3968926.878999948967 60420.504554102 2024-04-20T12:06:33.474439+00:00 19994330.272999998182 29000000.002999961376 27869999.981000069529 3966663.041000009049 60420.504565756 2024-04-20T12:06:34.481319+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3968324.103999971878 60420.504577232 2024-04-20T12:06:35.472822+00:00 19994330.277000010014 28999999.975000020117 27869999.962999939919 3970702.006999969017 60420.504588885 2024-04-20T12:06:36.479701+00:00 19994330.275999989361 29000000.009999990463 27870000.004999998957 3967806.906000018120 60420.504600361 2024-04-20T12:06:37.471204+00:00 19994330.272999998182 29000000.007000029087 27870000.004999998957 3970034.083999990951 60420.504612015 2024-04-20T12:06:38.478083+00:00 19994330.274999979883 29000000.025999959558 27869999.980000019073 3970137.958000063896 60420.504623490 2024-04-20T12:06:39.469586+00:00 19994330.276000019163 28999999.981999989599 27870000.032000061125 3975016.995999931823 60420.504635144 2024-04-20T12:06:40.476466+00:00 19994330.274999979883 28999999.998000029474 27869999.983999971300 3969951.970000029076 60420.504646620 2024-04-20T12:06:41.467969+00:00 19994330.282000008970 28999999.962999939919 27870000.021000031382 3971826.945999979973 60420.504658279 2024-04-20T12:06:42.475343+00:00 19994330.274000048637 29000000.007000088692 27870000.018999930471 3969772.035000085831 60420.504669749 2024-04-20T12:06:43.466351+00:00 19994330.273999989033 28999999.991999980062 27870000.019000049680 3968924.998999952804 60420.504681409 2024-04-20T12:06:44.473727+00:00 19994330.273999989033 29000000.049000021070 27869999.916000008583 3973553.985000013839 60420.504693063 2024-04-20T12:06:45.480606+00:00 19994330.278000000864 28999999.982999920845 27870000.052999969572 3971895.120999931823 60420.504704538 2024-04-20T12:06:46.472109+00:00 19994330.277000010014 28999999.999000068754 27870000.024999979883 3970670.947000027169 60420.504716192 2024-04-20T12:06:47.478988+00:00 19994330.275999959558 28999999.997999910265 27869999.980000019073 3969314.952000021935 60420.504727668 2024-04-20T12:06:48.470491+00:00 19994330.277000010014 28999999.969000101089 27869999.981999989599 3964439.000000000000 60420.504739327 2024-04-20T12:06:49.477867+00:00 19994330.270000040531 29000000.001999970526 27869999.991999980062 3969729.034999967087 60420.504750797 2024-04-20T12:06:50.468874+00:00 19994330.278000000864 29000000.013999938965 27870000.017999999225 3973266.980000019073 60420.504762457 2024-04-20T12:06:51.476249+00:00 19994330.280999958515 28999999.993000030518 27870000.008000001311 3970054.013000010978 60420.504773926 2024-04-20T12:06:52.467256+00:00 19994330.274000048637 29000000.001999970526 27869999.988000009209 3968551.057999968994 60420.504785586 2024-04-20T12:06:53.474631+00:00 19994330.276000019163 29000000.036000009626 27869999.997999999672 3970260.934000014793 60420.504797062 2024-04-20T12:06:54.466134+00:00 19994330.272999998182 28999999.983999971300 27870000.025000009686 3969374.932999968994 60420.504808716 2024-04-20T12:06:55.473014+00:00 19994330.276999950409 28999999.971999999136 27869999.961999978870 3972513.031000018120 60420.504820375 2024-04-20T12:06:56.480391+00:00 19994330.276000019163 29000000.057000041008 27869999.996000021696 3967615.081000090111 60420.504831845 2024-04-20T12:06:57.471397+00:00 19994330.276000019163 28999999.967000011355 27870000.063999980688 3970140.867999910843 60420.504843504 2024-04-20T12:06:58.478771+00:00 19994330.276999950409 28999999.986000001431 27869999.953000009060 3970663.059000014793 60420.504854974 2024-04-20T12:06:59.469778+00:00 19994330.278000000864 29000000.010999999940 27870000.008999999613 3970612.060999989975 60420.504866634 2024-04-20T12:07:00.477154+00:00 19994330.274000048637 28999999.982999999076 27869999.985000010580 3971051.902000070084 60420.504878109 2024-04-20T12:07:01.468656+00:00 19994330.275999899954 29000000.044000010937 27870000.059999998659 3966815.125000000000 60420.504889763 2024-04-20T12:07:02.475536+00:00 19994330.274000048637 28999999.981999989599 27869999.963999990374 3966668.844999908935 60420.504901239 2024-04-20T12:07:03.467039+00:00 19994330.278000000864 29000000.015999998897 27869999.990000009537 3971030.038000106812 60420.504912892 2024-04-20T12:07:04.473919+00:00 19994330.274000048637 28999999.998999979347 27870000.006999969482 3972532.089999914169 60420.504924368 2024-04-20T12:07:05.465422+00:00 19994330.279999971390 28999999.964000020176 27869999.967999991030 3968070.902999997139 60420.504936028 2024-04-20T12:07:06.472797+00:00 19994330.273999929428 28999999.977000001818 27870000.013000011444 3966591.021000028122 60420.504947681 2024-04-20T12:07:07.479676+00:00 19994330.274000048637 29000000.045000020415 27870000.083999991417 3967512.024000049103 60420.504959157 2024-04-20T12:07:08.471179+00:00 19994330.274999979883 28999999.982999980450 27869999.922999981791 3963949.084999918938 60420.504970811 2024-04-20T12:07:09.478058+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3966694.972000002861 60420.504982287 2024-04-20T12:07:10.469562+00:00 19994330.277000069618 28999999.982999980450 27870000.055999990553 3968918.944000006188 60420.504993940 2024-04-20T12:07:11.476441+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3970084.911000012886 60420.505005416 2024-04-20T12:07:12.467944+00:00 19994330.273999929428 28999999.970999959856 27869999.980999950320 3967411.106000065804 60420.505017070 2024-04-20T12:07:13.474822+00:00 19994330.275000099093 29000000.024000048637 27870000.052000049502 3971501.009999999776 60420.505028545 2024-04-20T12:07:14.466326+00:00 19994330.276999950409 28999999.975999951363 27869999.980999950320 3969365.955000000075 60420.505040199 2024-04-20T12:07:15.473205+00:00 19994330.274999979883 28999999.987000048161 27869999.953000068665 3974473.054000000004 60420.505051859 2024-04-20T12:07:16.480581+00:00 19994330.277000069618 29000000.024999979883 27870000.050999999046 3966199.001000000164 60420.505063328 2024-04-20T12:07:17.471588+00:00 19994330.276999950409 28999999.975999951363 27869999.965999960899 3964461.971999999136 60420.505074988 2024-04-20T12:07:18.478963+00:00 19994330.272999998182 29000000.008000019938 27870000.042000059038 3968053.060000001919 60420.505086464 2024-04-20T12:07:19.470466+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3969385.930000000168 60420.505098118 2024-04-20T12:07:20.477345+00:00 19994330.276000000536 29000000.000000000000 27869999.988999959081 3969468.020000000019 60420.505109593 2024-04-20T12:07:21.468849+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3969896.016999997199 60420.505121247 2024-04-20T12:07:22.475728+00:00 19994330.274000000209 28999999.990000009537 27869999.975999951363 3967739.977000006009 60420.505132723 2024-04-20T12:07:23.467231+00:00 19994330.276000011712 29000000.026000019163 27870000.072000030428 3970386.044999993872 60420.505144382 2024-04-20T12:07:24.474606+00:00 19994330.276999998838 28999999.968999978155 27869999.978000041097 3969121.949000000954 60420.505155852 2024-04-20T12:07:25.465613+00:00 19994330.274000000209 29000000.046000000089 27869999.958999991417 3968730.953000002075 60420.505167511 2024-04-20T12:07:26.472989+00:00 19994330.273999989033 28999999.967000011355 27870000.064000010490 3973619.078999996185 60420.505179165 2024-04-20T12:07:27.479868+00:00 19994330.278000000864 29000000.011000040919 27870000.021999958903 3973836.979000002146 60420.505190641 2024-04-20T12:07:28.471371+00:00 19994330.277000010014 29000000.003000020981 27869999.944000009447 3971894.055000000168 60420.505202294 2024-04-20T12:07:29.478250+00:00 19994330.278000000864 28999999.992999911308 27869999.984999999404 3967795.913000002969 60420.505213770 2024-04-20T12:07:30.469754+00:00 19994330.275999989361 28999999.991000059992 27870000.010000001639 3968729.923999994993 60420.505225430 2024-04-20T12:07:31.477129+00:00 19994330.270000010729 29000000.011999960989 27870000.008000001311 3969822.204999998212 60420.505236899 2024-04-20T12:07:32.468136+00:00 19994330.279000010341 29000000.014000058174 27870000.003999989480 3969598.953000009060 60420.505248559 2024-04-20T12:07:33.475511+00:00 19994330.273999989033 29000000.004999998957 27870000.041000008583 3969543.865999997128 60420.505260029 2024-04-20T12:07:34.466519+00:00 19994330.278999980539 28999999.968999978155 27869999.934999998659 3974402.997999995947 60420.505271689 2024-04-20T12:07:35.473894+00:00 19994330.276000019163 29000000.024000000209 27870000.020000010729 3970360.064000010025 60420.505283159 2024-04-20T12:07:36.464901+00:00 19994330.275999959558 28999999.962000001222 27870000.022999998182 3972330.001999989152 60420.505294818 2024-04-20T12:07:37.472276+00:00 19994330.272999998182 29000000.035000011325 27870000.001999970526 3968485.967000008095 60420.505306472 2024-04-20T12:07:38.479155+00:00 19994330.277000010014 28999999.961999978870 27869999.999000009149 3970469.048999994993 60420.505317947 2024-04-20T12:07:39.470658+00:00 19994330.280000030994 29000000.024000018835 27870000.000000000000 3970390.996000006795 60420.505329607 2024-04-20T12:07:40.478033+00:00 19994330.272999998182 29000000.013999998569 27869999.989000018686 3971246.046999990940 60420.505341077 2024-04-20T12:07:41.469041+00:00 19994330.275999959558 28999999.968999978155 27869999.983999971300 3968282.846000000834 60420.505352736 2024-04-20T12:07:42.476416+00:00 19994330.276000019163 29000000.028000030667 27870000.019999980927 3973927.098000004888 60420.505364206 2024-04-20T12:07:43.467423+00:00 19994330.276000019163 28999999.999000009149 27869999.985000010580 3972456.922000005841 60420.505375866 2024-04-20T12:07:44.474798+00:00 19994330.274999979883 29000000.006999969482 27870000.006000038236 3969611.016999990214 60420.505387342 2024-04-20T12:07:45.466301+00:00 19994330.278000000864 28999999.973999980837 27870000.035999950022 3971225.020999997854 60420.505398995 2024-04-20T12:07:46.473180+00:00 19994330.278000000864 29000000.037000000477 27870000.004999998957 3969793.068000019062 60420.505410471 2024-04-20T12:07:47.464684+00:00 19994330.271999958903 28999999.977000001818 27869999.913999971002 3970745.865999997128 60420.505422125 2024-04-20T12:07:48.471563+00:00 19994330.276000019163 28999999.991000059992 27870000.063000079244 3973344.120999991894 60420.505433784 2024-04-20T12:07:49.478938+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3972440.011000006925 60420.505445254 2024-04-20T12:07:50.469945+00:00 19994330.274999979883 28999999.940000001341 27869999.942999958992 3971775.958999990951 60420.505456913 2024-04-20T12:07:51.477320+00:00 19994330.277000069618 29000000.042999979109 27870000.050999999046 3969587.039999992121 60420.505468389 2024-04-20T12:07:52.468824+00:00 19994330.276000019163 28999999.991000000387 27869999.965000029653 3970898.099999994040 60420.505480043 2024-04-20T12:07:53.475703+00:00 19994330.274999979883 29000000.019999980927 27870000.032000061125 3969217.895000011194 60420.505491518 2024-04-20T12:07:54.467206+00:00 19994330.274999979883 28999999.993000030518 27869999.982999920845 3973031.986000000965 60420.505503178 2024-04-20T12:07:55.474581+00:00 19994330.276000019163 28999999.993999961764 27869999.996000051498 3971480.002000004053 60420.505514648 2024-04-20T12:07:56.465588+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3975668.967000008095 60420.505526308 2024-04-20T12:07:57.472964+00:00 19994330.281000021845 28999999.988000039011 27869999.991999980062 3974644.037999988068 60420.505537961 2024-04-20T12:07:58.479843+00:00 19994330.273999929428 28999999.965000029653 27869999.945999979973 3972050.055999993812 60420.505549437 2024-04-20T12:07:59.471346+00:00 19994330.274000048637 29000000.029999971390 27870000.014999989420 3967980.937999994028 60420.505561091 2024-04-20T12:08:00.478225+00:00 19994330.276000019163 28999999.967000011355 27870000.007000088692 3968185.070000023115 60420.505572566 2024-04-20T12:08:01.469729+00:00 19994330.276000019163 29000000.009999990463 27870000.020999908447 3970537.993999987841 60420.505584220 2024-04-20T12:08:02.476608+00:00 19994330.276000019163 29000000.021000031382 27870000.027000069618 3976063.935999989975 60420.505595696 2024-04-20T12:08:03.468111+00:00 19994330.276999950409 28999999.988999959081 27869999.972999930382 3969372.968000025023 60420.505607349 2024-04-20T12:08:04.474990+00:00 19994330.274999979883 29000000.009999990463 27870000.052000049502 3971683.056999980938 60420.505618825 2024-04-20T12:08:05.466493+00:00 19994330.277000069618 28999999.998999949545 27869999.973000049591 3970946.953000009060 60420.505630485 2024-04-20T12:08:06.473868+00:00 19994330.274999979883 29000000.018000010401 27870000.033999919891 3970656.995000004768 60420.505641954 2024-04-20T12:08:07.464876+00:00 19994330.276999950409 28999999.990000009537 27869999.914999999106 3978190.021999984980 60420.505653614 2024-04-20T12:08:08.472251+00:00 19994330.277000069618 28999999.993000030518 27870000.030000001192 3973115.994000018109 60420.505665268 2024-04-20T12:08:09.479130+00:00 19994330.273999929428 28999999.991000059992 27870000.026999998838 3971667.002000004053 60420.505676744 2024-04-20T12:08:10.470633+00:00 19994330.277000069618 28999999.992999911308 27869999.925999999046 3973837.017999976873 60420.505688403 2024-04-20T12:08:11.478009+00:00 19994330.273999929428 28999999.979000091553 27870000.052999999374 3965594.039000004996 60420.505699873 2024-04-20T12:08:12.469016+00:00 19994330.276000019163 29000000.043000001460 27869999.992000009865 3969609.899000018835 60420.505711532 2024-04-20T12:08:13.476392+00:00 19994330.276999998838 28999999.984999999404 27869999.977999988943 3968666.070999979973 60420.505723002 2024-04-20T12:08:14.467398+00:00 19994330.276999998838 29000000.008000001311 27870000.072000000626 3968700.953000009060 60420.505734662 2024-04-20T12:08:15.474773+00:00 19994330.276000000536 29000000.004000011832 27869999.973000019789 3965379.021999984980 60420.505746132 2024-04-20T12:08:16.465781+00:00 19994330.275000009686 29000000.004999998957 27870000.031999979168 3969138.105000019073 60420.505757791 2024-04-20T12:08:17.473156+00:00 19994330.273999989033 28999999.968999978155 27869999.951000031084 3972826.937000005972 60420.505769261 2024-04-20T12:08:18.464163+00:00 19994330.275000009686 29000000.026000019163 27869999.987999979407 3968256.942999988794 60420.505780920 2024-04-20T12:08:19.471538+00:00 19994330.279999990016 28999999.971999999136 27870000.035000029951 3968417.990999997128 60420.505792580 2024-04-20T12:08:20.478912+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3970756.053000003099 60420.505804050 2024-04-20T12:08:21.469921+00:00 19994330.273999989033 29000000.028000000864 27869999.945999979973 3972470.948000013828 60420.505815709 2024-04-20T12:08:22.477296+00:00 19994330.275000009686 29000000.004000011832 27870000.006999969482 3968807.974999963772 60420.505827179 2024-04-20T12:08:23.468303+00:00 19994330.275000009686 29000000.009999990463 27870000.013999998569 3971724.018000007141 60420.505838839 2024-04-20T12:08:24.475678+00:00 19994330.275000009686 29000000.001999970526 27870000.028000000864 3971018.139999986161 60420.505850309 2024-04-20T12:08:25.466685+00:00 19994330.277000010014 28999999.981999989599 27869999.994000080973 3971699.891000031959 60420.505861968 2024-04-20T12:08:26.474060+00:00 19994330.279999971390 29000000.020000040531 27870000.002999901772 3967367.015999972820 60420.505873444 2024-04-20T12:08:27.465564+00:00 19994330.276000019163 28999999.961999949068 27870000.000000000000 3974092.967999995220 60420.505885098 2024-04-20T12:08:28.472443+00:00 19994330.273999989033 29000000.044000029564 27870000.022000070661 3969981.987000048161 60420.505896573 2024-04-20T12:08:29.463946+00:00 19994330.276000019163 28999999.967999991030 27869999.947999950498 3970777.023000001907 60420.505908233 2024-04-20T12:08:30.471321+00:00 19994330.274999979883 29000000.016999959946 27870000.059000018984 3970427.057999968994 60420.505919887 2024-04-20T12:08:31.478201+00:00 19994330.274999979883 29000000.001000050455 27869999.912999991328 3973973.981000006199 60420.505931363 2024-04-20T12:08:32.469704+00:00 19994330.277000010014 28999999.988999959081 27870000.070999979973 3972057.898999989033 60420.505943016 2024-04-20T12:08:33.476583+00:00 19994330.276000019163 29000000.016000028700 27869999.968000050634 3967649.037999988068 60420.505954492 2024-04-20T12:08:34.468086+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3968902.075000048149 60420.505966146 2024-04-20T12:08:35.474965+00:00 19994330.272000011057 29000000.016000028700 27869999.982999920845 3970471.951999961864 60420.505977621 2024-04-20T12:08:36.466468+00:00 19994330.279999971390 28999999.963000059128 27870000.046000000089 3962151.009000002872 60420.505989281 2024-04-20T12:08:37.473844+00:00 19994330.278000000864 29000000.023999929428 27870000.001000050455 3967442.992000042927 60420.506000751 2024-04-20T12:08:38.464851+00:00 19994330.272999998182 28999999.981999989599 27869999.991000059992 3969846.026999949943 60420.506012410 2024-04-20T12:08:39.472226+00:00 19994330.277000010014 29000000.024000048637 27870000.009999990463 3969745.052000045776 60420.506024064 2024-04-20T12:08:40.479105+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3966373.884999989998 60420.506035539 2024-04-20T12:08:41.470609+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3971554.060999989975 60420.506047193 2024-04-20T12:08:42.477488+00:00 19994330.274000048637 28999999.983999971300 27869999.996000051498 3971526.935000001919 60420.506058669 2024-04-20T12:08:43.468991+00:00 19994330.279999971390 29000000.003000020981 27869999.970999959856 3973411.069999992847 60420.506070322 2024-04-20T12:08:44.475870+00:00 19994330.273999929428 29000000.000000000000 27870000.026000019163 3970501.906000018120 60420.506081798 2024-04-20T12:08:45.467373+00:00 19994330.275000099093 29000000.008999940008 27869999.953999999911 3973384.162000000011 60420.506093452 2024-04-20T12:08:46.474252+00:00 19994330.275999899954 28999999.996999979019 27870000.056000001729 3965809.922999978065 60420.506104928 2024-04-20T12:08:47.465756+00:00 19994330.277000069618 28999999.985000010580 27869999.986999999732 3971664.996999979019 60420.506116587 2024-04-20T12:08:48.473131+00:00 19994330.278000000864 29000000.013000011444 27870000.028999999166 3970661.971000016201 60420.506128057 2024-04-20T12:08:49.464138+00:00 19994330.272999998182 28999999.982999999076 27869999.957999989390 3974837.007000029087 60420.506139717 2024-04-20T12:08:50.471513+00:00 19994330.276999950409 29000000.019999999553 27870000.018000010401 3977200.063999950886 60420.506151370 2024-04-20T12:08:51.478392+00:00 19994330.276000019163 29000000.000999998301 27869999.988999988884 3974392.981000006199 60420.506162846 2024-04-20T12:08:52.469895+00:00 19994330.274999979883 29000000.019000008702 27870000.045000020415 3969578.980000019073 60420.506174500 2024-04-20T12:08:53.476775+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3968193.971000016201 60420.506185975 2024-04-20T12:08:54.468278+00:00 19994330.276999950409 28999999.982999980450 27870000.027000010014 3969984.986000000965 60420.506197629 2024-04-20T12:08:55.475157+00:00 19994330.277000069618 29000000.002000000328 27869999.953000009060 3973544.029999970924 60420.506209105 2024-04-20T12:08:56.466661+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3972408.078999996185 60420.506220758 2024-04-20T12:08:57.473539+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3968768.902999997139 60420.506232234 2024-04-20T12:08:58.465042+00:00 19994330.276000019163 29000000.052999969572 27870000.021999958903 3965939.015000044834 60420.506243888 2024-04-20T12:08:59.471922+00:00 19994330.276000019163 28999999.930999990553 27869999.980000019073 3971111.037000000011 60420.506255364 2024-04-20T12:09:00.463425+00:00 19994330.274999979883 29000000.032000008970 27869999.940000001341 3972462.973999977112 60420.506267018 2024-04-20T12:09:01.470304+00:00 19994330.279000040144 28999999.981999989599 27870000.046999990940 3972628.992999970913 60420.506278677 2024-04-20T12:09:02.477680+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3969808.965000032913 60420.506290147 2024-04-20T12:09:03.468687+00:00 19994330.276000019163 29000000.006000038236 27869999.971000019461 3970718.087999999989 60420.506301806 2024-04-20T12:09:04.476062+00:00 19994330.271999958903 28999999.999000009149 27870000.041999999434 3970212.909999967087 60420.506313282 2024-04-20T12:09:05.467565+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3971165.005000054836 60420.506324936 2024-04-20T12:09:06.474445+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3972877.880999981891 60420.506336411 2024-04-20T12:09:07.465948+00:00 19994330.271999999881 28999999.980000019073 27869999.952999949455 3971042.136999965180 60420.506348071 2024-04-20T12:09:08.473323+00:00 19994330.276000000536 28999999.996999979019 27870000.014999989420 3966897.080000042915 60420.506359541 2024-04-20T12:09:09.464330+00:00 19994330.274999991059 29000000.005999919027 27870000.004000071436 3970421.120000004768 60420.506371200 2024-04-20T12:09:10.471705+00:00 19994330.276000011712 28999999.993000030518 27870000.041999939829 3970078.748999952804 60420.506382854 2024-04-20T12:09:11.478584+00:00 19994330.274999991059 29000000.004999998957 27869999.963999990374 3970018.109000027180 60420.506394329 2024-04-20T12:09:12.470087+00:00 19994330.278999999166 29000000.008000019938 27870000.018000010401 3965578.985000013839 60420.506405983 2024-04-20T12:09:13.476966+00:00 19994330.279000010341 28999999.971999999136 27870000.009000059217 3963698.972999989986 60420.506417459 2024-04-20T12:09:14.468470+00:00 19994330.271000001580 29000000.049000021070 27870000.038999918848 3965790.069000006188 60420.506429119 2024-04-20T12:09:15.475845+00:00 19994330.277000010014 28999999.988000039011 27869999.922000050545 3970873.932999968994 60420.506440589 2024-04-20T12:09:16.466852+00:00 19994330.274999979883 28999999.998999949545 27870000.021999958903 3967272.962999999989 60420.506452248 2024-04-20T12:09:17.474227+00:00 19994330.278000000864 28999999.965000029653 27870000.008000019938 3969092.007000029087 60420.506463718 2024-04-20T12:09:18.465235+00:00 19994330.277000010014 29000000.013999938965 27869999.998000029474 3972202.018999993801 60420.506475377 2024-04-20T12:09:19.472610+00:00 19994330.276000019163 29000000.021000031382 27869999.924000021070 3969962.042999982834 60420.506486853 2024-04-20T12:09:20.464113+00:00 19994330.275999959558 29000000.014999989420 27870000.083999991417 3970775.097000002861 60420.506498507 2024-04-20T12:09:21.470992+00:00 19994330.272999998182 28999999.986000061035 27870000.036999940872 3970225.854000031948 60420.506510166 2024-04-20T12:09:22.478367+00:00 19994330.273999989033 28999999.989999890327 27869999.967000011355 3970042.066999971867 60420.506521636 2024-04-20T12:09:23.469375+00:00 19994330.280000030994 28999999.982000108808 27869999.927000049502 3975156.982999979984 60420.506533296 2024-04-20T12:09:24.476750+00:00 19994330.277000010014 29000000.040999889374 27870000.054000001401 3967826.974000037182 60420.506544766 2024-04-20T12:09:25.467757+00:00 19994330.273999989033 28999999.968000050634 27869999.955000009388 3965876.977999985218 60420.506556425 2024-04-20T12:09:26.475133+00:00 19994330.274999979883 29000000.000000000000 27870000.048000000417 3970336.013000010978 60420.506567895 2024-04-20T12:09:27.466139+00:00 19994330.276000019163 28999999.994999989867 27869999.999000001699 3976824.021000028122 60420.506579555 2024-04-20T12:09:28.473514+00:00 19994330.276000019163 29000000.002000000328 27869999.971999991685 3966241.965999960899 60420.506591025 2024-04-20T12:09:29.464521+00:00 19994330.278000000864 29000000.024999991059 27870000.043000008911 3970121.042999982834 60420.506602684 2024-04-20T12:09:30.471898+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3973107.013000010978 60420.506614160 2024-04-20T12:09:31.463400+00:00 19994330.274999979883 28999999.980999980122 27870000.000000000000 3966672.942000031006 60420.506625813 2024-04-20T12:09:32.470279+00:00 19994330.271000031382 28999999.985000010580 27870000.059999998659 3970056.041000009049 60420.506637473 2024-04-20T12:09:33.477654+00:00 19994330.278999920934 29000000.030000001192 27869999.991999980062 3972912.050999999046 60420.506648943 2024-04-20T12:09:34.468662+00:00 19994330.274000048637 28999999.978999998420 27869999.991000000387 3970701.837000011932 60420.506660602 2024-04-20T12:09:35.476037+00:00 19994330.279000040144 29000000.008000019938 27870000.004000011832 3968363.074999928009 60420.506672072 2024-04-20T12:09:36.467044+00:00 19994330.271999958903 29000000.025999959558 27870000.010999981314 3973292.057000041008 60420.506683731 2024-04-20T12:09:37.474420+00:00 19994330.279000040144 28999999.983000040054 27869999.952000018209 3965866.894999980927 60420.506695207 2024-04-20T12:09:38.465923+00:00 19994330.273999929428 28999999.977999988943 27869999.976000010967 3969719.057000041008 60420.506706861 2024-04-20T12:09:39.472802+00:00 19994330.274000048637 29000000.018999990076 27870000.008000019938 3966576.023999928962 60420.506718337 2024-04-20T12:09:40.464305+00:00 19994330.276000019163 28999999.953999999911 27870000.031999949366 3967911.933000088204 60420.506729996 2024-04-20T12:09:41.471680+00:00 19994330.279999971390 29000000.022000011057 27869999.960000038147 3969943.041000009049 60420.506741466 2024-04-20T12:09:42.462687+00:00 19994330.279000040144 29000000.013999998569 27870000.077999949455 3971322.040999888908 60420.506753126 2024-04-20T12:09:43.470063+00:00 19994330.271999958903 29000000.007999960333 27869999.934000018984 3973637.909000039101 60420.506764779 2024-04-20T12:09:44.476942+00:00 19994330.272999998182 28999999.981000069529 27869999.991000059992 3976224.097000002861 60420.506776255 2024-04-20T12:09:45.468445+00:00 19994330.279000040144 29000000.014999989420 27870000.055999990553 3966555.927999972831 60420.506787909 2024-04-20T12:09:46.475324+00:00 19994330.278999920934 28999999.995999928564 27870000.009999990463 3974626.116000055801 60420.506799384 2024-04-20T12:09:47.466827+00:00 19994330.274000048637 29000000.000000000000 27869999.993999961764 3969142.858999968041 60420.506811044 2024-04-20T12:09:48.474203+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3969623.088000059128 60420.506822514 2024-04-20T12:09:49.465210+00:00 19994330.276000019163 28999999.957000020891 27869999.963999990374 3969322.024999976158 60420.506834174 2024-04-20T12:09:50.472585+00:00 19994330.276000019163 29000000.022000070661 27870000.006000038236 3970562.013000010978 60420.506845643 2024-04-20T12:09:51.463592+00:00 19994330.274999979883 29000000.003999948502 27869999.987999919802 3972767.077999948990 60420.506857303 2024-04-20T12:09:52.470968+00:00 19994330.278000000864 28999999.991999980062 27870000.012000080198 3966917.861000061035 60420.506868957 2024-04-20T12:09:53.477847+00:00 19994330.274999979883 29000000.022999998182 27870000.037999991328 3968084.940999985207 60420.506880432 2024-04-20T12:09:54.469349+00:00 19994330.276999950409 28999999.981000069529 27870000.008999940008 3968693.011999965180 60420.506892086 2024-04-20T12:09:55.476231+00:00 19994330.274000048637 29000000.009999990463 27869999.986000061035 3973500.088999987114 60420.506903562 2024-04-20T12:09:56.467732+00:00 19994330.276999950409 28999999.998999949545 27869999.971999999136 3967550.978000044823 60420.506915215 2024-04-20T12:09:57.474611+00:00 19994330.277000069618 29000000.024999979883 27870000.037999991328 3970610.927999972831 60420.506926691 2024-04-20T12:09:58.466114+00:00 19994330.272999998182 28999999.914000030607 27869999.970999959856 3970732.023000001907 60420.506938350 2024-04-20T12:09:59.473490+00:00 19994330.278999920934 29000000.057999968529 27870000.000000000000 3965213.027999997139 60420.506949821 2024-04-20T12:10:00.464497+00:00 19994330.274999998510 28999999.991000059992 27870000.001999970526 3968696.067999958992 60420.506961480 2024-04-20T12:10:01.471872+00:00 19994330.274000000209 28999999.975999951363 27869999.945999979973 3970881.991000055801 60420.506972950 2024-04-20T12:10:02.462880+00:00 19994330.276000000536 29000000.024000048637 27870000.070000048727 3969310.863999962807 60420.506984609 2024-04-20T12:10:03.470255+00:00 19994330.279999990016 29000000.000999998301 27870000.011999998242 3970647.052999972831 60420.506996269 2024-04-20T12:10:04.477629+00:00 19994330.276000011712 29000000.019999999553 27869999.976000010967 3973903.023000001907 60420.507007739 2024-04-20T12:10:05.468637+00:00 19994330.275999989361 28999999.995000001043 27870000.031999990344 3970347.956000090111 60420.507019398 2024-04-20T12:10:06.476014+00:00 19994330.274999991059 28999999.973000001162 27869999.925000000745 3970408.995000004768 60420.507030874 2024-04-20T12:10:07.467515+00:00 19994330.275000009686 29000000.010999981314 27870000.030000001192 3968826.083999990951 60420.507042528 2024-04-20T12:10:08.474395+00:00 19994330.274000018835 28999999.981000009924 27870000.016999989748 3967670.896999955177 60420.507054003 2024-04-20T12:10:09.465897+00:00 19994330.275999989361 29000000.013999998569 27869999.999000009149 3977844.075999975204 60420.507065657 2024-04-20T12:10:10.472777+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3972346.030000091065 60420.507077133 2024-04-20T12:10:11.464280+00:00 19994330.277000010014 28999999.982000019401 27870000.021000031382 3973661.986999989022 60420.507088793 2024-04-20T12:10:12.471655+00:00 19994330.275999989361 29000000.005999978632 27870000.002999961376 3973289.942999958992 60420.507100262 2024-04-20T12:10:13.462663+00:00 19994330.272999998182 29000000.032999988645 27870000.017000019550 3971061.177999972831 60420.507111922 2024-04-20T12:10:14.470038+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3972754.825999975204 60420.507123576 2024-04-20T12:10:15.476917+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3970096.040000081062 60420.507135051 2024-04-20T12:10:16.468420+00:00 19994330.276999950409 29000000.012999951839 27870000.004000011832 3973612.995000004768 60420.507146711 2024-04-20T12:10:17.475795+00:00 19994330.276000019163 28999999.977000001818 27870000.012999951839 3972906.964999914169 60420.507158181 2024-04-20T12:10:18.466802+00:00 19994330.276000019163 29000000.008000019938 27869999.987000048161 3974008.070000051986 60420.507169840 2024-04-20T12:10:19.474177+00:00 19994330.273999989033 29000000.004000011832 27869999.962999999523 3968256.981999992859 60420.507181310 2024-04-20T12:10:20.465185+00:00 19994330.273999989033 29000000.000000000000 27870000.032999988645 3975000.963000059128 60420.507192969 2024-04-20T12:10:21.472560+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3968755.034999967087 60420.507204439 2024-04-20T12:10:22.463567+00:00 19994330.277000010014 29000000.009999990463 27869999.972999930382 3969801.926999927033 60420.507216099 2024-04-20T12:10:23.470943+00:00 19994330.277000010014 29000000.006000038236 27870000.028000000864 3976558.090000032913 60420.507227569 2024-04-20T12:10:24.461950+00:00 19994330.272999998182 28999999.991999980062 27869999.996000051498 3971146.953999996185 60420.507239228 2024-04-20T12:10:25.469325+00:00 19994330.273999989033 29000000.041000008583 27870000.024000048637 3965268.060999989975 60420.507250882 2024-04-20T12:10:26.476204+00:00 19994330.275999959558 28999999.949999928474 27869999.957999940962 3973338.085000038147 60420.507262358 2024-04-20T12:10:27.467707+00:00 19994330.278000000864 29000000.024999979883 27870000.062999960035 3970352.847000002861 60420.507274011 2024-04-20T12:10:28.474587+00:00 19994330.277000069618 29000000.002000089735 27870000.016000028700 3977274.990000010002 60420.507285487 2024-04-20T12:10:29.466090+00:00 19994330.276999950409 29000000.005999919027 27869999.909999970347 3971614.041999936104 60420.507297141 2024-04-20T12:10:30.472969+00:00 19994330.274000048637 28999999.944000009447 27870000.009999990463 3969699.008000016212 60420.507308616 2024-04-20T12:10:31.464472+00:00 19994330.273999929428 29000000.037000060081 27870000.025000099093 3968895.986000061035 60420.507320276 2024-04-20T12:10:32.471847+00:00 19994330.277000069618 29000000.009999990463 27870000.026999950409 3969900.991999983788 60420.507331746 2024-04-20T12:10:33.462854+00:00 19994330.279000040144 28999999.985999941826 27869999.953999999911 3970397.000999927986 60420.507343405 2024-04-20T12:10:34.470230+00:00 19994330.272999878973 28999999.999000068754 27870000.047999981791 3970731.957000017166 60420.507355059 2024-04-20T12:10:35.477109+00:00 19994330.274000048637 29000000.011999960989 27869999.948000069708 3971790.053000092972 60420.507366535 2024-04-20T12:10:36.468612+00:00 19994330.279000040144 29000000.029000040144 27870000.028000000864 3974514.996999979019 60420.507378194 2024-04-20T12:10:37.475986+00:00 19994330.274999979883 28999999.978999968618 27870000.031000021845 3970089.090999960899 60420.507389664 2024-04-20T12:10:38.466994+00:00 19994330.274999979883 29000000.004999998957 27869999.946999911219 3967568.922999978065 60420.507401324 2024-04-20T12:10:39.474369+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3967533.041000009049 60420.507412800 2024-04-20T12:10:40.465873+00:00 19994330.276999950409 28999999.967999998480 27869999.989000078291 3969076.853000044823 60420.507424453 2024-04-20T12:10:41.472752+00:00 19994330.272999998182 28999999.981000009924 27869999.969000000507 3974015.151999949943 60420.507435923 2024-04-20T12:10:42.463759+00:00 19994330.274999979883 29000000.035999998450 27870000.019999999553 3974883.870000004768 60420.507447583 2024-04-20T12:10:43.471134+00:00 19994330.275000099093 28999999.991000000387 27869999.966999989003 3968297.125000000000 60420.507459058 2024-04-20T12:10:44.462638+00:00 19994330.278999920934 28999999.988000009209 27869999.982000008225 3973249.960000038147 60420.507470712 2024-04-20T12:10:45.469517+00:00 19994330.277000069618 29000000.003999978304 27870000.062999989837 3971779.924000024796 60420.507482371 2024-04-20T12:10:46.476892+00:00 19994330.275999899954 29000000.031000021845 27869999.974000010639 3975387.013000010978 60420.507493841 2024-04-20T12:10:47.467899+00:00 19994330.274000048637 28999999.974999990314 27870000.021000001580 3971298.968999981880 60420.507505501 2024-04-20T12:10:48.475274+00:00 19994330.276000019163 29000000.030000030994 27869999.947999980301 3970851.082999945153 60420.507516971 2024-04-20T12:10:49.466282+00:00 19994330.273999929428 28999999.988999959081 27870000.022000011057 3972483.925000071991 60420.507528630 2024-04-20T12:10:50.473657+00:00 19994330.278000000864 28999999.954999979585 27870000.018999990076 3974738.008999944199 60420.507540100 2024-04-20T12:10:51.464664+00:00 19994330.278000000864 29000000.002000030130 27870000.012000020593 3967366.054000020027 60420.507551759 2024-04-20T12:10:52.472039+00:00 19994330.274000048637 29000000.022999998182 27870000.042999979109 3968876.072000027169 60420.507563235 2024-04-20T12:10:53.463542+00:00 19994330.276000019163 28999999.997999969870 27869999.902000010014 3968021.944000006188 60420.507574889 2024-04-20T12:10:54.470421+00:00 19994330.274000000209 28999999.997000038624 27870000.037000000477 3969918.023000001907 60420.507586365 2024-04-20T12:10:55.461925+00:00 19994330.276999998838 29000000.023999989033 27870000.029999971390 3968401.958999990951 60420.507598024 2024-04-20T12:10:56.469300+00:00 19994330.275999989361 28999999.972999989986 27870000.001000050455 3969994.043999909889 60420.507609678 2024-04-20T12:10:57.476179+00:00 19994330.278000008315 28999999.995999988168 27869999.958999991417 3967797.087000011932 60420.507621154 2024-04-20T12:10:58.467682+00:00 19994330.275999989361 29000000.006999969482 27870000.004000011832 3969177.796000003815 60420.507632807 2024-04-20T12:10:59.474562+00:00 19994330.274000000209 29000000.022000070661 27869999.994999948889 3967123.039000033867 60420.507644283 2024-04-20T12:11:00.466065+00:00 19994330.274000000209 28999999.985999941826 27869999.976000070572 3968840.070000051986 60420.507655937 2024-04-20T12:11:01.472944+00:00 19994330.276999980211 29000000.026000019163 27870000.008999940008 3965822.021999955177 60420.507667413 2024-04-20T12:11:02.464447+00:00 19994330.279000010341 28999999.975000020117 27870000.039999961853 3968307.000000000000 60420.507679072 2024-04-20T12:11:03.471822+00:00 19994330.275999989361 29000000.005999919027 27869999.990000009537 3969821.912999988068 60420.507690542 2024-04-20T12:11:04.462829+00:00 19994330.275999989361 28999999.965000029653 27869999.985000010580 3967990.013000010978 60420.507702202 2024-04-20T12:11:05.470204+00:00 19994330.276000019163 29000000.039000030607 27869999.968000050634 3963614.062999964226 60420.507713671 2024-04-20T12:11:06.461212+00:00 19994330.271000001580 28999999.980000019073 27869999.988999959081 3974956.866000055801 60420.507725331 2024-04-20T12:11:07.468587+00:00 19994330.278999980539 29000000.011999960989 27870000.070999979973 3970616.082999945153 60420.507736985 2024-04-20T12:11:08.475466+00:00 19994330.278999980539 29000000.021000031382 27869999.953000068665 3970412.921000003815 60420.507748460 2024-04-20T12:11:09.466969+00:00 19994330.276000019163 28999999.945999979973 27869999.995000001043 3967109.097000002861 60420.507760114 2024-04-20T12:11:10.473848+00:00 19994330.272000011057 29000000.021999958903 27870000.006999969482 3969744.965999960899 60420.507771590 2024-04-20T12:11:11.465352+00:00 19994330.278000000864 28999999.992000099272 27870000.009999990463 3974622.027999997139 60420.507783243 2024-04-20T12:11:12.472231+00:00 19994330.275999959558 29000000.028999920934 27870000.021999958903 3974767.920000075828 60420.507794719 2024-04-20T12:11:13.463734+00:00 19994330.277000010014 28999999.981999989599 27869999.978000041097 3972693.149999976158 60420.507806378 2024-04-20T12:11:14.471109+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3967389.962000011932 60420.507817849 2024-04-20T12:11:15.462117+00:00 19994330.277000010014 28999999.975000020117 27870000.043999910355 3970866.873000026215 60420.507829508 2024-04-20T12:11:16.469492+00:00 19994330.278000000864 29000000.050999999046 27869999.919000029564 3966811.092000008095 60420.507841161 2024-04-20T12:11:17.476371+00:00 19994330.268999990076 28999999.975999999791 27870000.049000021070 3970117.048999906052 60420.507852637 2024-04-20T12:11:18.467874+00:00 19994330.279999971390 29000000.017999991775 27869999.947999950498 3968279.860000013839 60420.507864291 2024-04-20T12:11:19.474753+00:00 19994330.272000011057 28999998.964999999851 27869999.999000068754 3970021.106000065804 60420.507875767 2024-04-20T12:11:20.466257+00:00 19994330.281000021845 28999999.996999990195 27870000.034000001848 3970604.069999932777 60420.507887421 2024-04-20T12:11:21.473136+00:00 19994330.274999979883 29000000.002000000328 27869999.984999999404 3971070.883000016212 60420.507898896 2024-04-20T12:11:22.464639+00:00 19994330.274000048637 29000000.020000010729 27870000.052000001073 3971407.120000004768 60420.507910556 2024-04-20T12:11:23.472014+00:00 19994330.274999979883 29000000.013999998569 27869999.972999989986 3966629.897000073921 60420.507922026 2024-04-20T12:11:24.463021+00:00 19994330.276000019163 28999999.969999998808 27869999.953999999911 3967428.972999929916 60420.507933685 2024-04-20T12:11:25.470397+00:00 19994330.274999979883 28999999.989000018686 27870000.037000000477 3967543.937000035774 60420.507945155 2024-04-20T12:11:26.461404+00:00 19994330.278000000864 29000000.013999998569 27869999.989000018686 3968011.072999954224 60420.507956814 2024-04-20T12:11:27.468779+00:00 19994330.279000040144 29000000.028999980539 27870000.040999978781 3975356.065999985207 60420.507968474 2024-04-20T12:11:28.476154+00:00 19994330.272999998182 28999999.986000001431 27869999.949000030756 3971024.921000003815 60420.507979944 2024-04-20T12:11:29.467161+00:00 19994330.275999899954 28999999.977000001818 27870000.004999998957 3966046.037999988068 60420.507991604 2024-04-20T12:11:30.474537+00:00 19994330.275000099093 29000000.029999971390 27870000.033999979496 3970358.019000052940 60420.508003079 2024-04-20T12:11:31.466040+00:00 19994330.279999971390 28999999.981000009924 27869999.996999979019 3969019.875000000000 60420.508014733 2024-04-20T12:11:32.472919+00:00 19994330.272999998182 29000000.007000029087 27869999.978000041097 3970672.047000051010 60420.508026209 2024-04-20T12:11:33.464422+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3968738.082999945153 60420.508037862 2024-04-20T12:11:34.471301+00:00 19994330.276000019163 29000000.039000030607 27870000.011999960989 3966931.996000051033 60420.508049338 2024-04-20T12:11:35.462804+00:00 19994330.272999998182 28999999.982999920845 27869999.996000051498 3972166.891999959946 60420.508060992 2024-04-20T12:11:36.469684+00:00 19994330.276000019163 28999999.989000078291 27869999.962999999523 3967971.075000048149 60420.508072468 2024-04-20T12:11:37.461187+00:00 19994330.278000000864 29000000.021999958903 27870000.031999949366 3969635.967999935150 60420.508084127 2024-04-20T12:11:38.468562+00:00 19994330.276999950409 28999999.990999940783 27870000.018999990076 3962215.074000000954 60420.508095780 2024-04-20T12:11:39.475443+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3971098.993999958038 60420.508107256 2024-04-20T12:11:40.466945+00:00 19994330.274000048637 29000000.019999980927 27869999.966000080109 3969440.994000076782 60420.508118910 2024-04-20T12:11:41.473824+00:00 19994330.276999950409 28999999.997000098228 27870000.039000030607 3968961.932999968994 60420.508130386 2024-04-20T12:11:42.465327+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3969281.947000027169 60420.508142045 2024-04-20T12:11:43.472702+00:00 19994330.273999929428 29000000.004999998957 27870000.046000000089 3966784.010999917984 60420.508153515 2024-04-20T12:11:44.463709+00:00 19994330.279000040144 28999999.995999928564 27869999.959999918938 3971394.115999999922 60420.508165175 2024-04-20T12:11:45.471084+00:00 19994330.276999950409 29000000.031000021845 27870000.040000081062 3970550.950999999885 60420.508176644 2024-04-20T12:11:46.462092+00:00 19994330.272999998182 28999999.949000000954 27869999.969999909401 3972686.046000000089 60420.508188304 2024-04-20T12:11:47.469467+00:00 19994330.276000019163 29000000.024000048637 27870000.007000088692 3973687.973000001162 60420.508199774 2024-04-20T12:11:48.460474+00:00 19994330.274999998510 29000000.001999970526 27869999.990999940783 3973315.035000000149 60420.508211433 2024-04-20T12:11:49.467849+00:00 19994330.278000000864 28999999.939000010490 27869999.958999991417 3971014.011999997776 60420.508223087 2024-04-20T12:11:50.474728+00:00 19994330.278000000864 29000000.039000030607 27870000.065999981016 3972331.971000000834 60420.508234563 2024-04-20T12:11:51.466232+00:00 19994330.272999998182 28999999.997999910265 27869999.986000061035 3970322.893999997992 60420.508246216 2024-04-20T12:11:52.473111+00:00 19994330.276999998838 29000000.011000040919 27870000.028999920934 3967278.089000002015 60420.508257692 2024-04-20T12:11:53.464614+00:00 19994330.277000010014 28999999.998999949545 27869999.949000000954 3970729.969999998808 60420.508269352 2024-04-20T12:11:54.471989+00:00 19994330.274999991059 29000000.021999999881 27870000.022999998182 3969438.093000002205 60420.508280822 2024-04-20T12:11:55.462997+00:00 19994330.275999989361 28999999.973999988288 27869999.980000019073 3971537.909999995958 60420.508292481 2024-04-20T12:11:56.470372+00:00 19994330.277000010014 28999999.988000009209 27869999.991999980062 3970342.984000004828 60420.508303951 2024-04-20T12:11:57.461379+00:00 19994330.275000009686 29000000.030999999493 27870000.046000000089 3966931.085999995004 60420.508315611 2024-04-20T12:11:58.468754+00:00 19994330.275999989361 28999999.976000010967 27869999.962000001222 3966486.002000004053 60420.508327270 2024-04-20T12:11:59.476129+00:00 19994330.273999989033 29000000.009999990463 27870000.047000009567 3970543.947999998927 60420.508338740 2024-04-20T12:12:00.467137+00:00 19994330.278000030667 29000000.000999990851 27869999.969999998808 3973176.048999994993 60420.508350399 2024-04-20T12:12:01.474512+00:00 19994330.278000000864 29000000.002000000328 27870000.062999989837 3969508.966000006068 60420.508361875 2024-04-20T12:12:02.466015+00:00 19994330.277000010014 28999999.995000030845 27869999.931000009179 3966550.979000002146 60420.508373529 2024-04-20T12:12:03.472894+00:00 19994330.271999958903 29000000.006999969482 27870000.046000000089 3969366.054999991786 60420.508385004 2024-04-20T12:12:04.464397+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3969991.955999999773 60420.508396664 2024-04-20T12:12:05.471773+00:00 19994330.276000019163 29000000.013000011444 27869999.956000000238 3973724.971000000834 60420.508408134 2024-04-20T12:12:06.462780+00:00 19994330.276999950409 28999999.984000030905 27870000.014999989420 3968902.067000002135 60420.508419794 2024-04-20T12:12:07.470155+00:00 19994330.277000010014 29000000.026999950409 27870000.033000018448 3968371.938000007998 60420.508431263 2024-04-20T12:12:08.461162+00:00 19994330.276000019163 29000000.004000011832 27869999.958000000566 3966317.912999988068 60420.508442923 2024-04-20T12:12:09.468537+00:00 19994330.272000011057 28999999.990000009537 27870000.032999988645 3967487.130000010133 60420.508454577 2024-04-20T12:12:10.475416+00:00 19994330.278999980539 28999999.983000040054 27870000.027000010014 3972875.060000001919 60420.508466052 2024-04-20T12:12:11.466919+00:00 19994330.276000019163 29000000.021000031382 27869999.981000009924 3970080.851999998093 60420.508477706 2024-04-20T12:12:12.473799+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3968064.115999997128 60420.508489182 2024-04-20T12:12:13.465302+00:00 19994330.275000039488 29000000.018000010401 27870000.018000010401 3971520.000000000000 60420.508500835 2024-04-20T12:12:14.472181+00:00 19994330.276000019163 29000000.000999931246 27870000.037999991328 3971064.976999998093 60420.508512311 2024-04-20T12:12:15.463684+00:00 19994330.273999929428 29000000.004999998957 27869999.976000010967 3971424.017000005115 60420.508523971 2024-04-20T12:12:16.471059+00:00 19994330.277000069618 29000000.006000038236 27870000.032999929041 3971078.950999990106 60420.508535441 2024-04-20T12:12:17.462067+00:00 19994330.276000019163 28999999.968999978155 27869999.938000079244 3975004.979000002146 60420.508547100 2024-04-20T12:12:18.469442+00:00 19994330.278999920934 29000000.019000049680 27870000.006999969482 3973842.939000010025 60420.508558570 2024-04-20T12:12:19.460449+00:00 19994330.274000048637 28999999.995999928564 27870000.028000000864 3973195.064999998081 60420.508570230 2024-04-20T12:12:20.467824+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3971024.028999983799 60420.508581889 2024-04-20T12:12:21.475200+00:00 19994330.274999979883 28999999.999000068754 27869999.990000009537 3976530.026000022888 60420.508593359 2024-04-20T12:12:22.466207+00:00 19994330.278000000864 29000000.018999930471 27870000.008000019938 3970688.964999973774 60420.508605018 2024-04-20T12:12:23.473582+00:00 19994330.274000048637 28999999.961000081152 27869999.949999928474 3970372.041000009049 60420.508616494 2024-04-20T12:12:24.465085+00:00 19994330.279999971390 28999999.991999980062 27870000.022999998182 3969460.942000002135 60420.508628148 2024-04-20T12:12:25.471964+00:00 19994330.276000019163 29000000.013999938965 27869999.986000061035 3967259.988999993075 60420.508639623 2024-04-20T12:12:26.463467+00:00 19994330.271999958903 29000000.006000038236 27870000.016000028700 3966847.114000021946 60420.508651277 2024-04-20T12:12:27.470347+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3964935.876999973785 60420.508662753 2024-04-20T12:12:28.461850+00:00 19994330.276000019163 29000000.002999901772 27869999.962999939919 3971515.037000000011 60420.508674406 2024-04-20T12:12:29.468729+00:00 19994330.278000000864 28999999.004000071436 27870000.019999980927 3969712.983000009786 60420.508685882 2024-04-20T12:12:30.460232+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3967844.037000000011 60420.508697542 2024-04-20T12:12:31.467608+00:00 19994330.276999950409 28999999.993000000715 27869999.937999960035 3966761.902999997139 60420.508709196 2024-04-20T12:12:32.474486+00:00 19994330.272999998182 28999999.984999988228 27870000.045000080019 3971253.069000006188 60420.508720671 2024-04-20T12:12:33.465990+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3972013.976999998093 60420.508732331 2024-04-20T12:12:34.473365+00:00 19994330.276999950409 29000000.033000010997 27870000.001000050455 3973243.967000008095 60420.508743801 2024-04-20T12:12:35.464372+00:00 19994330.274000048637 28999999.993999991566 27870000.031000021845 3967601.025999993086 60420.508755460 2024-04-20T12:12:36.471747+00:00 19994330.279999971390 29000000.000000000000 27869999.967000011355 3971118.067000002135 60420.508766936 2024-04-20T12:12:37.463251+00:00 19994330.272999998182 28999999.978999998420 27869999.975999999791 3966461.983000009786 60420.508778595 2024-04-20T12:12:38.470626+00:00 19994330.274000048637 29000000.021999981254 27870000.058000009507 3971281.933999984991 60420.508790065 2024-04-20T12:12:39.461633+00:00 19994330.276000019163 29000000.004999998957 27869999.965999990702 3966178.972999989986 60420.508801725 2024-04-20T12:12:40.469008+00:00 19994330.276999950409 29000000.013999998569 27870000.026000011712 3974656.128000020981 60420.508813194 2024-04-20T12:12:41.460015+00:00 19994330.276000019163 28999999.994000021368 27870000.010999988765 3972566.960000007879 60420.508824854 2024-04-20T12:12:42.467390+00:00 19994330.274999998510 28999999.985000010580 27869999.947000000626 3971495.058999984991 60420.508836508 2024-04-20T12:12:43.474269+00:00 19994330.278000000864 29000000.027000010014 27870000.021000001580 3969284.868000001181 60420.508847984 2024-04-20T12:12:44.465773+00:00 19994330.274000000209 28999999.982999980450 27869999.989000018686 3971656.078000009060 60420.508859637 2024-04-20T12:12:45.472652+00:00 19994330.275999989361 29000000.000999990851 27870000.056999981403 3968806.997999995947 60420.508871113 2024-04-20T12:12:46.464155+00:00 19994330.278000000864 29000000.007000029087 27869999.945999979973 3973831.006999998819 60420.508882772 2024-04-20T12:12:47.471531+00:00 19994330.277000010014 28999999.987999979407 27870000.013999998569 3968318.975999981165 60420.508894242 2024-04-20T12:12:48.462538+00:00 19994330.275999989361 29000000.003999948502 27869999.986000001431 3971250.982000023127 60420.508905902 2024-04-20T12:12:49.469913+00:00 19994330.272999998182 29000000.028000120074 27870000.025000039488 3970198.976999998093 60420.508917372 2024-04-20T12:12:50.460920+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3967832.144999980927 60420.508929031 2024-04-20T12:12:51.468295+00:00 19994330.274999979883 28999999.968999978155 27869999.976000010967 3968596.883000016212 60420.508940507 2024-04-20T12:12:52.459798+00:00 19994330.274000018835 29000000.011999960989 27870000.008999999613 3968265.100000023842 60420.508952160 2024-04-20T12:12:53.466678+00:00 19994330.278999980539 28999999.983999971300 27869999.981000009924 3973720.906999946106 60420.508963820 2024-04-20T12:12:54.474052+00:00 19994330.277000010014 29000000.014000058174 27870000.004000011832 3968611.965000032913 60420.508975296 2024-04-20T12:12:55.465556+00:00 19994330.274999979883 28999999.988999959081 27870000.014999989420 3968582.056999980938 60420.508986949 2024-04-20T12:12:56.472435+00:00 19994330.274000048637 29000000.016999959946 27869999.991999980062 3971446.981999992859 60420.508998425 2024-04-20T12:12:57.463939+00:00 19994330.275999959558 29000000.007000088692 27870000.024000048637 3972762.986000000965 60420.509010079 2024-04-20T12:12:58.470818+00:00 19994330.278999980539 28999999.988999959081 27869999.986999988556 3970318.958000003826 60420.509021555 2024-04-20T12:12:59.462321+00:00 19994330.275000039488 29000000.014000058174 27870000.011999960989 3972953.020000040997 60420.509033208 2024-04-20T12:13:00.469200+00:00 19994330.275999959558 28999999.977999929339 27869999.963000059128 3972714.039999961853 60420.509044684 2024-04-20T12:13:01.460703+00:00 19994330.275000039488 29000000.001000050455 27869999.983999971300 3975465.013999999035 60420.509056344 2024-04-20T12:13:02.468078+00:00 19994330.274999979883 29000000.008999940008 27870000.033999919891 3967846.046000003815 60420.509067997 2024-04-20T12:13:03.474958+00:00 19994330.277000010014 28999999.996000051498 27870000.013000011444 3971331.007000029087 60420.509079467 2024-04-20T12:13:04.465965+00:00 19994330.277000010014 29000000.013999938965 27870000.004999998957 3968878.981999992859 60420.509091127 2024-04-20T12:13:05.473340+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3969688.023999989033 60420.509102596 2024-04-20T12:13:06.464347+00:00 19994330.274999979883 28999999.980999950320 27869999.980000019073 3970106.844999969006 60420.509114256 2024-04-20T12:13:07.471722+00:00 19994330.273999989033 29000000.045000080019 27869999.971999999136 3972104.097000002861 60420.509125726 2024-04-20T12:13:08.462730+00:00 19994330.277000069618 28999999.954999998212 27870000.024000048637 3970728.013000010978 60420.509137386 2024-04-20T12:13:09.470105+00:00 19994330.276999950409 29000000.002000000328 27869999.998999949545 3971114.032000004780 60420.509148861 2024-04-20T12:13:10.461608+00:00 19994330.274999979883 29000000.021000001580 27870000.014000058174 3967325.917999982834 60420.509160515 2024-04-20T12:13:11.468487+00:00 19994330.276000019163 29000000.000000000000 27870000.031999949366 3974187.046000003815 60420.509171991 2024-04-20T12:13:12.459991+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3971375.962000011932 60420.509183650 2024-04-20T12:13:13.467366+00:00 19994330.274000048637 28999999.994000021368 27869999.967999938875 3968915.107999979984 60420.509195304 2024-04-20T12:13:14.474245+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3969997.869000018109 60420.509206779 2024-04-20T12:13:15.465748+00:00 19994330.277000069618 28999999.981000009924 27870000.013999998569 3968060.004000008106 60420.509218433 2024-04-20T12:13:16.472627+00:00 19994330.276999950409 29000000.037000000477 27870000.065000001341 3967591.064999998081 60420.509229909 2024-04-20T12:13:17.464131+00:00 19994330.274000048637 28999999.981000009924 27869999.996000010520 3968402.950999975204 60420.509241562 2024-04-20T12:13:18.471010+00:00 19994330.278000000864 28999999.986000001431 27869999.930999990553 3968890.087000011932 60420.509253038 2024-04-20T12:13:19.462513+00:00 19994330.276000019163 29000000.029999971390 27870000.026000011712 3972954.941000043880 60420.509264692 2024-04-20T12:13:20.469391+00:00 19994330.275999899954 28999999.984000030905 27870000.018000010401 3969745.962999999989 60420.509276167 2024-04-20T12:13:21.460895+00:00 19994330.274000048637 29000000.020999971777 27870000.007999990135 3974546.216999948025 60420.509287827 2024-04-20T12:13:22.468270+00:00 19994330.278000000864 28999999.976000010967 27870000.025000009686 3970727.758000016212 60420.509299297 2024-04-20T12:13:23.459278+00:00 19994330.274000048637 28999999.993000030518 27869999.889999989420 3974396.993000030983 60420.509310957 2024-04-20T12:13:24.466653+00:00 19994330.278000000864 29000000.028000000864 27870000.078000009060 3971101.092000008095 60420.509322610 2024-04-20T12:13:25.473532+00:00 19994330.274999979883 28999999.967000011355 27869999.925999999046 3972376.981999992859 60420.509334086 2024-04-20T12:13:26.465035+00:00 19994330.274999979883 29000000.005999919027 27870000.087999999523 3970593.046000003815 60420.509345740 2024-04-20T12:13:27.471914+00:00 19994330.279999971390 29000000.000000000000 27869999.995999988168 3974209.927999972831 60420.509357215 2024-04-20T12:13:28.463418+00:00 19994330.272000070661 29000000.011000040919 27869999.957000020891 3971601.964999973774 60420.509368875 2024-04-20T12:13:29.470793+00:00 19994330.278999920934 28999999.998000029474 27870000.042999979109 3973696.085000038147 60420.509380345 2024-04-20T12:13:30.461800+00:00 19994330.272999998182 28999999.990999940783 27869999.933000031859 3972948.046999990940 60420.509392004 2024-04-20T12:13:31.469175+00:00 19994330.276000019163 28999999.994000080973 27870000.058999959379 3973089.890999972820 60420.509403475 2024-04-20T12:13:32.460183+00:00 19994330.276000019163 29000000.006999969482 27869999.968000050634 3975275.981000006199 60420.509415134 2024-04-20T12:13:33.467558+00:00 19994330.276999950409 29000000.024999979883 27870000.002999961376 3971147.094000041019 60420.509426787 2024-04-20T12:13:34.474437+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3974549.958000003826 60420.509438263 2024-04-20T12:13:35.465940+00:00 19994330.274999998510 28999999.987000111490 27869999.990000009537 3967594.949999988079 60420.509449922 2024-04-20T12:13:36.473315+00:00 19994330.274999998510 29000000.029999971390 27869999.971999999136 3968816.115000010002 60420.509461393 2024-04-20T12:13:37.464322+00:00 19994330.276000000536 28999999.985999941826 27870000.036000009626 3970214.922999978065 60420.509473052 2024-04-20T12:13:38.471698+00:00 19994330.276000000536 29000000.009999990463 27870000.017999891192 3970027.036000012886 60420.509484522 2024-04-20T12:13:39.462705+00:00 19994330.276999998838 29000000.000000000000 27869999.990000009537 3971312.020999968052 60420.509496181 2024-04-20T12:13:40.470080+00:00 19994330.275000009686 28999999.996000051498 27870000.000000000000 3966943.930000007153 60420.509507657 2024-04-20T12:13:41.461583+00:00 19994330.275999989361 28999999.983999971300 27869999.925999999046 3970192.000000000000 60420.509519311 2024-04-20T12:13:42.468463+00:00 19994330.272999998182 28999999.991999980062 27870000.080000039190 3972725.016000031959 60420.509530786 2024-04-20T12:13:43.459966+00:00 19994330.278000000864 29000000.024000048637 27869999.973000049591 3973244.048999965191 60420.509542440 2024-04-20T12:13:44.466845+00:00 19994330.277000010014 29000000.011000040919 27870000.054999951273 3966916.003000020981 60420.509554100 2024-04-20T12:13:45.474219+00:00 19994330.276999980211 28999999.993999999017 27869999.962000008672 3967109.893999993801 60420.509565576 2024-04-20T12:13:46.465723+00:00 19994330.275000009686 28999999.988000001758 27870000.000000000000 3969630.064999998081 60420.509577229 2024-04-20T12:13:47.472602+00:00 19994330.277000010014 29000000.013000011444 27869999.993999961764 3969140.018999993801 60420.509588705 2024-04-20T12:13:48.464105+00:00 19994330.275000009686 28999999.962000001222 27869999.967000011355 3971224.954999982845 60420.509600359 2024-04-20T12:13:49.470985+00:00 19994330.273999989033 29000000.016999989748 27870000.008000019938 3964687.015000044834 60420.509611834 2024-04-20T12:13:50.462488+00:00 19994330.278000000864 28999999.978000018746 27870000.057999968529 3973090.057999968994 60420.509623494 2024-04-20T12:13:51.469863+00:00 19994330.274999979883 29000000.021000001580 27870000.003000020981 3969409.898999989033 60420.509634964 2024-04-20T12:13:52.460870+00:00 19994330.277000010014 29000000.040999978781 27869999.953999999911 3970005.090000032913 60420.509646623 2024-04-20T12:13:53.468246+00:00 19994330.275000039488 28999999.955000039190 27870000.060999989510 3973976.967999995220 60420.509658099 2024-04-20T12:13:54.459748+00:00 19994330.273999989033 29000000.009999990463 27869999.931000001729 3969631.043999969959 60420.509669753 2024-04-20T12:13:55.466627+00:00 19994330.278999980539 28999999.982999980450 27870000.037999998778 3975071.962999999989 60420.509681406 2024-04-20T12:13:56.473507+00:00 19994330.278000000864 29000000.013999998569 27869999.969000000507 3974042.010000050068 60420.509692882 2024-04-20T12:13:57.465010+00:00 19994330.273999989033 29000000.022999998182 27870000.059999998659 3968602.008999944199 60420.509704541 2024-04-20T12:13:58.472385+00:00 19994330.277000010014 28999999.987999979407 27869999.966999989003 3976219.914000033867 60420.509716012 2024-04-20T12:13:59.463393+00:00 19994330.275000039488 29000000.006000038236 27869999.993000000715 3977255.039999961853 60420.509727671 2024-04-20T12:14:00.470768+00:00 19994330.273999989033 28999999.974999960512 27869999.958999991417 3975809.009000062943 60420.509739141 2024-04-20T12:14:01.461775+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3974981.992999910843 60420.509750800 2024-04-20T12:14:02.469150+00:00 19994330.278999920934 29000000.022999998182 27870000.041999969631 3976663.924000024796 60420.509762270 2024-04-20T12:14:03.460157+00:00 19994330.275000099093 28999999.983000040054 27869999.962999999523 3975501.072000027169 60420.509773930 2024-04-20T12:14:04.467533+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3974533.980000019073 60420.509785400 2024-04-20T12:14:05.458540+00:00 19994330.274999979883 28999999.999000068754 27870000.039000030607 3969630.041999936104 60420.509797059 2024-04-20T12:14:06.465915+00:00 19994330.272999998182 28999999.972999930382 27869999.925000008196 3973864.017000079155 60420.509808719 2024-04-20T12:14:07.473290+00:00 19994330.277000069618 29000000.004000071436 27870000.005999978632 3968427.939000010025 60420.509820188 2024-04-20T12:14:08.464297+00:00 19994330.276999950409 29000000.016999959946 27870000.052999969572 3972831.041999936104 60420.509831848 2024-04-20T12:14:09.471672+00:00 19994330.276000019163 28999999.947999950498 27870000.007000029087 3973360.078000069130 60420.509843324 2024-04-20T12:14:10.463176+00:00 19994330.276000019163 29000000.029000040144 27870000.001999970526 3971305.911999940872 60420.509854977 2024-04-20T12:14:11.470055+00:00 19994330.275999899954 28999999.990000009537 27869999.962000008672 3973901.981999992859 60420.509866453 2024-04-20T12:14:12.461558+00:00 19994330.272999998182 29000000.018000010401 27870000.000000059605 3973686.131000041962 60420.509878107 2024-04-20T12:14:13.468437+00:00 19994330.279000040144 28999999.981999989599 27870000.024999979883 3975232.901000022888 60420.509889583 2024-04-20T12:14:14.459941+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3972584.970999956131 60420.509901242 2024-04-20T12:14:15.467316+00:00 19994330.275000099093 29000000.000999931246 27870000.003999948502 3972448.957999945153 60420.509912712 2024-04-20T12:14:16.458323+00:00 19994330.275999899954 28999999.980000019073 27869999.911999940872 3973446.034000039101 60420.509924372 2024-04-20T12:14:17.465698+00:00 19994330.275000099093 29000000.024000048637 27870000.061000108719 3977637.087000011932 60420.509936025 2024-04-20T12:14:18.472577+00:00 19994330.274999979883 29000000.011999960989 27869999.988999959081 3973964.972000002861 60420.509947501 2024-04-20T12:14:19.464080+00:00 19994330.278000000864 29000000.014000058174 27870000.008999940008 3979390.016000031959 60420.509959155 2024-04-20T12:14:20.470960+00:00 19994330.274999979883 28999999.977000001818 27870000.009000059217 3972344.024999976158 60420.509970631 2024-04-20T12:14:21.462463+00:00 19994330.276999950409 28999999.984999898821 27869999.955999970436 3977231.945999979973 60420.509982290 2024-04-20T12:14:22.469838+00:00 19994330.277000069618 29000000.030000001192 27869999.998000029474 3976399.973000050057 60420.509993760 2024-04-20T12:14:23.460845+00:00 19994330.271999958903 29000000.010999999940 27870000.005999919027 3975117.038999915123 60420.510005419 2024-04-20T12:14:24.468221+00:00 19994330.278000000864 28999999.964999999851 27870000.017000079155 3970125.047000051010 60420.510016895 2024-04-20T12:14:25.459724+00:00 19994330.278000000864 29000000.013000000268 27870000.000999931246 3972372.809000014793 60420.510028549 2024-04-20T12:14:26.466603+00:00 19994330.274000048637 29000000.011000011116 27869999.976000070572 3970713.175999999046 60420.510040208 2024-04-20T12:14:27.473978+00:00 19994330.279000040144 28999999.984999980778 27870000.031999949366 3971035.950999975204 60420.510051678 2024-04-20T12:14:28.464985+00:00 19994330.271999958903 28999999.989000018686 27869999.991999980062 3973976.021999955177 60420.510063338 2024-04-20T12:14:29.472360+00:00 19994330.276000000536 29000000.024999979883 27869999.978000041097 3969204.971000074875 60420.510074807 2024-04-20T12:14:30.463368+00:00 19994330.276000000536 28999999.983000040054 27870000.003000020981 3969998.993000030983 60420.510086467 2024-04-20T12:14:31.470743+00:00 19994330.276999998838 29000000.038999971002 27870000.014999989420 3971895.051999927033 60420.510097937 2024-04-20T12:14:32.461750+00:00 19994330.278000000864 28999999.992999970913 27870000.006000000983 3969454.990000010002 60420.510109596 2024-04-20T12:14:33.469125+00:00 19994330.274999991059 28999999.959000051022 27870000.013000000268 3972195.960999966133 60420.510121072 2024-04-20T12:14:34.460629+00:00 19994330.276000011712 29000000.001999970526 27869999.995000001043 3968883.896000028122 60420.510132726 2024-04-20T12:14:35.467508+00:00 19994330.277000010014 29000000.004000011832 27870000.013999998569 3969695.504000068177 60420.510144202 2024-04-20T12:14:36.459010+00:00 19994330.272999998182 29000000.013000011444 27870000.011999990791 3969318.707999945153 60420.510155861 2024-04-20T12:14:37.466386+00:00 19994330.276999980211 28999999.964999970049 27870000.002000000328 3970663.935000061989 60420.510167515 2024-04-20T12:14:38.473265+00:00 19994330.279000010341 29000000.027000010014 27870000.025000009686 3963847.954999924172 60420.510178991 2024-04-20T12:14:39.464769+00:00 19994330.275000009686 29000000.001000050455 27869999.958999991417 3971254.994000076782 60420.510190644 2024-04-20T12:14:40.471648+00:00 19994330.274999979883 29000000.004999998957 27869999.988000009209 3965631.978999971878 60420.510202120 2024-04-20T12:14:41.463151+00:00 19994330.275000009686 29000000.011999960989 27870000.004999998957 3974457.033999919891 60420.510213774 2024-04-20T12:14:42.470030+00:00 19994330.276000019163 28999999.977000001818 27869999.989000018686 3969534.014000058174 60420.510225249 2024-04-20T12:14:43.461533+00:00 19994330.277000010014 28999999.993000030518 27870000.019999980927 3970388.059000014793 60420.510236903 2024-04-20T12:14:44.468413+00:00 19994330.275999959558 29000000.019999980927 27869999.987999979407 3968817.911999940872 60420.510248379 2024-04-20T12:14:45.459916+00:00 19994330.277000010014 29000000.019999980927 27870000.020000040531 3968441.121999979019 60420.510260032 2024-04-20T12:14:46.466795+00:00 19994330.273999989033 28999999.963000059128 27870000.005999978632 3970505.870000004768 60420.510271508 2024-04-20T12:14:47.458297+00:00 19994330.273999989033 28999999.992999911308 27869999.957000020891 3967259.091000080109 60420.510283167 2024-04-20T12:14:48.465673+00:00 19994330.278000000864 29000000.029999971390 27870000.022000011057 3970887.958999990951 60420.510294821 2024-04-20T12:14:49.472552+00:00 19994330.276000019163 29000000.007000088692 27869999.977999988943 3964600.925999999046 60420.510306297 2024-04-20T12:14:50.464056+00:00 19994330.277000010014 28999999.962999939919 27870000.020999971777 3969173.037999988068 60420.510317951 2024-04-20T12:14:51.470935+00:00 19994330.272999998182 29000000.007000088692 27870000.008000019938 3970294.057999968994 60420.510329421 2024-04-20T12:14:52.461942+00:00 19994330.278000000864 29000000.007999900728 27869999.973999980837 3967796.950000048149 60420.510341080 2024-04-20T12:14:53.469317+00:00 19994330.277000010014 29000000.000000000000 27870000.037999991328 3972578.033999919891 60420.510352556 2024-04-20T12:14:54.460821+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3968054.959000111092 60420.510364209 2024-04-20T12:14:55.467700+00:00 19994330.275000039488 29000000.032000061125 27870000.014999989420 3971275.988999962807 60420.510375685 2024-04-20T12:14:56.459203+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3974004.106999992859 60420.510387339 2024-04-20T12:14:57.466081+00:00 19994330.271999958903 28999999.964999910444 27869999.967000011355 3969538.884999989998 60420.510398814 2024-04-20T12:14:58.457587+00:00 19994330.272999998182 28999999.998000029474 27870000.008000019938 3972192.069000006188 60420.510410468 2024-04-20T12:14:59.464465+00:00 19994330.276999950409 29000000.028999999166 27870000.054000020027 3969047.876000047196 60420.510422128 2024-04-20T12:15:00.471840+00:00 19994330.279000040144 28999999.988000001758 27869999.911000009626 3969913.161999940872 60420.510433597 2024-04-20T12:15:01.462847+00:00 19994330.274000048637 29000000.000000000000 27870000.011999960989 3968713.919999957085 60420.510445257 2024-04-20T12:15:02.470222+00:00 19994330.278000000864 28999999.978999998420 27870000.054999951273 3966667.018000007141 60420.510456727 2024-04-20T12:15:03.461229+00:00 19994330.275999899954 29000000.018000010401 27870000.012000080198 3966844.938000082970 60420.510468387 2024-04-20T12:15:04.468604+00:00 19994330.272000070661 29000000.030999988317 27870000.006999969482 3971331.115000010002 60420.510479862 2024-04-20T12:15:05.460108+00:00 19994330.278000000864 28999999.937000010163 27869999.963999990374 3970029.914999961853 60420.510491516 2024-04-20T12:15:06.466987+00:00 19994330.276999950409 29000000.052999999374 27870000.009999990463 3967548.932000041008 60420.510502992 2024-04-20T12:15:07.458490+00:00 19994330.277000069618 28999999.977000001818 27869999.973999980837 3969394.024999976158 60420.510514651 2024-04-20T12:15:08.465865+00:00 19994330.275999899954 29000000.003000020981 27869999.989000078291 3971791.069999932777 60420.510526305 2024-04-20T12:15:09.472745+00:00 19994330.275000099093 29000000.000999990851 27870000.013000011444 3965789.996999979019 60420.510537781 2024-04-20T12:15:10.464248+00:00 19994330.275999899954 29000000.013999998569 27870000.028999920934 3968305.078000069130 60420.510549434 2024-04-20T12:15:11.471127+00:00 19994330.275000099093 29000000.006999969482 27870000.034000001848 3968610.924000024796 60420.510560910 2024-04-20T12:15:12.462630+00:00 19994330.278000000864 28999999.958000000566 27869999.940999999642 3966245.911999940872 60420.510572569 2024-04-20T12:15:13.470004+00:00 19994330.274999979883 29000000.011000040919 27870000.028999999166 3967950.098999977112 60420.510584040 2024-04-20T12:15:14.461012+00:00 19994330.279000040144 28999999.977000001818 27869999.991999998689 3968880.015000104904 60420.510595699 2024-04-20T12:15:15.468388+00:00 19994330.272999998182 29000000.011999960989 27869999.972999989986 3970677.920999885071 60420.510607169 2024-04-20T12:15:16.459395+00:00 19994330.278000000864 29000000.021000031382 27870000.006999999285 3974015.091000080109 60420.510618828 2024-04-20T12:15:17.466770+00:00 19994330.271999958903 28999999.988999959081 27869999.981000009924 3967975.963999987114 60420.510630298 2024-04-20T12:15:18.457777+00:00 19994330.278000000864 29000000.019000049680 27869999.988999988884 3973403.986999989022 60420.510641958 2024-04-20T12:15:19.465153+00:00 19994330.276999950409 28999999.988999959081 27870000.084000021219 3967826.991000055801 60420.510653617 2024-04-20T12:15:20.472528+00:00 19994330.274000048637 29000000.006999969482 27869999.948000010103 3970313.997999907006 60420.510665087 2024-04-20T12:15:21.463535+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3968861.925000071991 60420.510676747 2024-04-20T12:15:22.470910+00:00 19994330.275000099093 28999999.998999949545 27869999.960999969393 3973685.108999968041 60420.510688216 2024-04-20T12:15:23.461917+00:00 19994330.278000000864 29000000.007000088692 27870000.065999981016 3969695.003000020981 60420.510699876 2024-04-20T12:15:24.469292+00:00 19994330.274999998510 29000000.007999900728 27870000.001000050455 3967526.009999989998 60420.510711346 2024-04-20T12:15:25.460300+00:00 19994330.278000000864 29000000.019000049680 27870000.005999978632 3972569.952000021935 60420.510723006 2024-04-20T12:15:26.467675+00:00 19994330.274000000209 28999999.980999950320 27869999.966000020504 3968511.983999968041 60420.510734481 2024-04-20T12:15:27.459178+00:00 19994330.274000000209 29000000.009000059217 27870000.008999940008 3967022.018000007141 60420.510746135 2024-04-20T12:15:28.466057+00:00 19994330.277000010014 28999999.975000020117 27869999.984000030905 3970067.031999946106 60420.510757611 2024-04-20T12:15:29.457560+00:00 19994330.276999980211 28999999.983999971300 27869999.969000041485 3973446.983000040054 60420.510769264 2024-04-20T12:15:30.464439+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3971247.965000032913 60420.510780924 2024-04-20T12:15:31.471815+00:00 19994330.275999989361 29000000.011000040919 27870000.110000010580 3970578.027999997139 60420.510792394 2024-04-20T12:15:32.462822+00:00 19994330.272999998182 28999999.992999911308 27869999.916999939829 3967397.010999917984 60420.510804053 2024-04-20T12:15:33.470197+00:00 19994330.275999989361 29000000.016000028700 27869999.971000079066 3969036.049000024796 60420.510815523 2024-04-20T12:15:34.461204+00:00 19994330.277000010014 28999999.986999988556 27870000.033999919891 3969667.921000003815 60420.510827183 2024-04-20T12:15:35.468579+00:00 19994330.276999980211 29000000.014999989420 27870000.028000000864 3966507.988000034820 60420.510838652 2024-04-20T12:15:36.459587+00:00 19994330.278000000864 28999999.973999999464 27870000.004999998957 3971348.024999976158 60420.510850312 2024-04-20T12:15:37.466962+00:00 19994330.274000048637 29000000.028999999166 27870000.017000079155 3970402.935999989975 60420.510861788 2024-04-20T12:15:38.458465+00:00 19994330.276999950409 28999999.981000009924 27869999.953999999911 3964724.087000011932 60420.510873442 2024-04-20T12:15:39.465344+00:00 19994330.272000011057 28999999.996999990195 27870000.013999938965 3972782.920000075828 60420.510885101 2024-04-20T12:15:40.472720+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3971327.005999923218 60420.510896571 2024-04-20T12:15:41.463727+00:00 19994330.277000010014 29000000.015000019222 27870000.008000019938 3967861.049000024796 60420.510908230 2024-04-20T12:15:42.471102+00:00 19994330.277000010014 28999999.977999988943 27870000.021999958903 3967694.085000038147 60420.510919700 2024-04-20T12:15:43.462109+00:00 19994330.275999959558 29000000.005000028759 27869999.929000020027 3970315.904999970924 60420.510931360 2024-04-20T12:15:44.469484+00:00 19994330.274000048637 29000000.023999959230 27870000.036000009626 3971574.057000041008 60420.510942830 2024-04-20T12:15:45.460492+00:00 19994330.275999959558 28999999.990000009537 27870000.016999959946 3972119.973999977112 60420.510954489 2024-04-20T12:15:46.467867+00:00 19994330.276000019163 29000000.018999990076 27869999.987000111490 3963995.953999996185 60420.510965959 2024-04-20T12:15:47.458874+00:00 19994330.276000019163 28999999.988000039011 27869999.989999890327 3971164.981999992859 60420.510977618 2024-04-20T12:15:48.466249+00:00 19994330.276999950409 28999999.973999980837 27870000.004999998957 3967255.032999991905 60420.510989089 2024-04-20T12:15:49.457256+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3972896.952999948990 60420.511000748 2024-04-20T12:15:50.464631+00:00 19994330.274999979883 28999999.986000001431 27869999.964999999851 3971244.017000079155 60420.511012407 2024-04-20T12:15:51.472006+00:00 19994330.277000069618 29000000.050000008196 27870000.004999998957 3970723.108999968041 60420.511023883 2024-04-20T12:15:52.463510+00:00 19994330.275999899954 28999999.961000028998 27870000.019000008702 3970775.970999956131 60420.511035537 2024-04-20T12:15:53.470389+00:00 19994330.277000069618 29000000.005999978632 27869999.964000001550 3964412.948000072967 60420.511047013 2024-04-20T12:15:54.461892+00:00 19994330.274999979883 28999999.988000039011 27870000.039999991655 3963866.958999990951 60420.511058666 2024-04-20T12:15:55.468771+00:00 19994330.274000048637 28999999.973999980837 27869999.981999989599 3966476.060999989975 60420.511070142 2024-04-20T12:15:56.460275+00:00 19994330.274999979883 29000000.041999939829 27869999.978000018746 3972169.059999942780 60420.511081802 2024-04-20T12:15:57.467650+00:00 19994330.274999979883 29000000.012000080198 27870000.048999991268 3972712.889000058174 60420.511093271 2024-04-20T12:15:58.458657+00:00 19994330.276999950409 28999999.982999920845 27869999.908000018448 3966681.044000030030 60420.511104931 2024-04-20T12:15:59.466032+00:00 19994330.281000021845 29000000.026000019163 27870000.070999979973 3971199.946999907028 60420.511116401 2024-04-20T12:16:00.457039+00:00 19994330.274999979883 28999999.971000079066 27869999.944999989122 3968099.148000001907 60420.511128061 2024-04-20T12:16:01.464414+00:00 19994330.272000070661 29000000.011999960989 27870000.019999980927 3969920.952000021935 60420.511139714 2024-04-20T12:16:02.471294+00:00 19994330.276000019163 29000000.016000028700 27870000.031000021845 3971277.917999982834 60420.511151190 2024-04-20T12:16:03.462797+00:00 19994330.276999950409 28999999.939000010490 27870000.018000010401 3974003.063000082970 60420.511162844 2024-04-20T12:16:04.469676+00:00 19994330.274000048637 29000000.041999939829 27870000.019999980927 3969312.011999965180 60420.511174319 2024-04-20T12:16:05.461179+00:00 19994330.279999971390 29000000.001999970526 27869999.924000021070 3969712.973999977112 60420.511185973 2024-04-20T12:16:06.468058+00:00 19994330.276999950409 28999999.991000059992 27870000.047999981791 3972938.052000045776 60420.511197449 2024-04-20T12:16:07.459562+00:00 19994330.272999998182 28999999.978999968618 27869999.962000008672 3971271.003999948967 60420.511209102 2024-04-20T12:16:08.466441+00:00 19994330.274000048637 29000000.019999980927 27870000.019999980927 3971067.978999971878 60420.511220578 2024-04-20T12:16:09.457944+00:00 19994330.279000040144 29000000.006999969482 27869999.968999978155 3972675.049000024796 60420.511232232 2024-04-20T12:16:10.464823+00:00 19994330.275999899954 28999999.998000029474 27869999.999000068754 3969802.958999990951 60420.511243891 2024-04-20T12:16:11.472201+00:00 19994330.279000040144 29000000.006000038236 27869999.997999910265 3971199.960000038147 60420.511255361 2024-04-20T12:16:12.463206+00:00 19994330.271999958903 29000000.003999948502 27870000.008000019938 3967604.968999981880 60420.511267020 2024-04-20T12:16:13.470581+00:00 19994330.274000048637 28999999.969999998808 27869999.993000030518 3966415.087000011932 60420.511278491 2024-04-20T12:16:14.461588+00:00 19994330.279000040144 29000000.041000001132 27870000.034000039101 3971315.947000000160 60420.511290150 2024-04-20T12:16:15.468963+00:00 19994330.274999979883 28999999.986000001431 27870000.016999959946 3973637.859000000171 60420.511301626 2024-04-20T12:16:16.460467+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3970525.154999998864 60420.511313280 2024-04-20T12:16:17.467346+00:00 19994330.278999999166 28999999.991999980062 27870000.006999969482 3966981.920000001788 60420.511324755 2024-04-20T12:16:18.458849+00:00 19994330.271999999881 28999999.999000009149 27870000.024000048637 3967822.974999998230 60420.511336415 2024-04-20T12:16:19.466224+00:00 19994330.276000000536 29000000.002999991179 27869999.985000010580 3974201.058999999892 60420.511347885 2024-04-20T12:16:20.457231+00:00 19994330.275999989361 29000000.015000019222 27870000.034000039101 3972886.021999999881 60420.511359544 2024-04-20T12:16:21.464606+00:00 19994330.275000009686 28999999.994000021368 27869999.945999979973 3972656.862000002991 60420.511371198 2024-04-20T12:16:22.471484+00:00 19994330.277000010014 29000000.003999948502 27870000.021999958903 3972376.116999999154 60420.511382673 2024-04-20T12:16:23.462988+00:00 19994330.276999980211 29000000.004000011832 27870000.028000000864 3970083.038999997079 60420.511394327 2024-04-20T12:16:24.469868+00:00 19994330.278000000864 29000000.004000011832 27869999.947000030428 3970233.055000000168 60420.511405803 2024-04-20T12:16:25.461371+00:00 19994330.272999998182 28999999.977000001818 27870000.021000031382 3972015.942000002135 60420.511417462 2024-04-20T12:16:26.468747+00:00 19994330.275000009686 28999999.993000030518 27870000.019999980927 3969889.875000000000 60420.511428932 2024-04-20T12:16:27.459754+00:00 19994330.279000010341 29000000.014999989420 27870000.001999970526 3969843.104000002146 60420.511440592 2024-04-20T12:16:28.467129+00:00 19994330.278000000864 29000000.004999998957 27869999.945999998599 3972159.960000000894 60420.511452062 2024-04-20T12:16:29.458136+00:00 19994330.275999989361 28999999.992999970913 27870000.004999998957 3970102.944999999832 60420.511463721 2024-04-20T12:16:30.465511+00:00 19994330.272999998182 29000000.002000030130 27870000.022999998182 3972734.149999991059 60420.511475191 2024-04-20T12:16:31.456519+00:00 19994330.274999979883 29000000.008999999613 27870000.039999991655 3970693.908000006806 60420.511486851 2024-04-20T12:16:32.463894+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3973219.002000004053 60420.511498504 2024-04-20T12:16:33.470773+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3967430.069999992847 60420.511509980 2024-04-20T12:16:34.462276+00:00 19994330.274999979883 28999999.965999960899 27869999.934999998659 3967110.894000009168 60420.511521639 2024-04-20T12:16:35.469651+00:00 19994330.276000019163 29000000.008000019938 27870000.096000019461 3973965.091999993194 60420.511533109 2024-04-20T12:16:36.460658+00:00 19994330.277000010014 28999999.970999959856 27869999.943999979645 3971744.908999993932 60420.511544769 2024-04-20T12:16:37.468034+00:00 19994330.273999989033 29000000.013000011444 27869999.965999990702 3974243.980000004172 60420.511556239 2024-04-20T12:16:38.459041+00:00 19994330.275999959558 29000000.003000020981 27870000.027000010014 3971302.968999996781 60420.511567898 2024-04-20T12:16:39.466416+00:00 19994330.278000060469 28999999.981000069529 27869999.979000028223 3969486.099000006914 60420.511579368 2024-04-20T12:16:40.457423+00:00 19994330.276999950409 29000000.041000008583 27870000.025999959558 3973276.042999998201 60420.511591027 2024-04-20T12:16:41.464797+00:00 19994330.275000039488 28999999.995999928564 27869999.995999988168 3978392.981999992859 60420.511602498 2024-04-20T12:16:42.455806+00:00 19994330.275000039488 28999999.975000020117 27869999.981999989599 3976555.991000012029 60420.511614157 2024-04-20T12:16:43.463181+00:00 19994330.274999979883 29000000.008999940008 27870000.017000019550 3970509.041999996174 60420.511625811 2024-04-20T12:16:44.470060+00:00 19994330.274999979883 29000000.011000040919 27870000.074999991804 3972665.111000000965 60420.511637287 2024-04-20T12:16:45.461563+00:00 19994330.278000000864 28999999.993999961764 27869999.895000040531 3972433.893999993801 60420.511648940 2024-04-20T12:16:46.468442+00:00 19994330.278000000864 29000000.010000109673 27869999.985000010580 3975038.950000002980 60420.511660416 2024-04-20T12:16:47.459946+00:00 19994330.274999979883 28999999.975999951363 27870000.031999949366 3974460.027000010014 60420.511672075 2024-04-20T12:16:48.467321+00:00 19994330.274000048637 29000000.016999959946 27870000.068000078201 3973226.921000003815 60420.511683546 2024-04-20T12:16:49.458328+00:00 19994330.276999950409 29000000.007000088692 27869999.962999939919 3968291.048999994993 60420.511695205 2024-04-20T12:16:50.465703+00:00 19994330.274999979883 29000000.002999998629 27870000.036000009626 3971333.011999994982 60420.511706675 2024-04-20T12:16:51.456710+00:00 19994330.277000069618 28999999.967999991030 27869999.952999949455 3967154.025000005960 60420.511718334 2024-04-20T12:16:52.464086+00:00 19994330.276999950409 29000000.004000011832 27869999.978000041097 3971612.989999980200 60420.511729994 2024-04-20T12:16:53.471461+00:00 19994330.272999998182 29000000.050000000745 27870000.008999940008 3968922.978000015020 60420.511741464 2024-04-20T12:16:54.462468+00:00 19994330.278000000864 28999999.951999988407 27870000.034000039101 3970590.030999987852 60420.511753118 2024-04-20T12:16:55.469347+00:00 19994330.276000019163 29000000.009999990463 27869999.983000040054 3974136.054000020027 60420.511764593 2024-04-20T12:16:56.460850+00:00 19994330.276000019163 29000000.010000020266 27870000.013000011444 3966735.821999996901 60420.511776253 2024-04-20T12:16:57.468225+00:00 19994330.276000019163 28999999.995999988168 27869999.972999930382 3968349.062000005972 60420.511787723 2024-04-20T12:16:58.459232+00:00 19994330.276000019163 28999999.984999980778 27870000.028000000864 3968273.946999996901 60420.511799382 2024-04-20T12:16:59.466608+00:00 19994330.276999950409 29000000.017000019550 27869999.994000080973 3970533.004999995232 60420.511810858 2024-04-20T12:17:00.458111+00:00 19994330.271000031382 28999999.991000000387 27869999.964999910444 3969229.097999989986 60420.511822511 2024-04-20T12:17:01.464990+00:00 19994330.278999920934 28999999.995000001043 27870000.017000079155 3972245.920000017155 60420.511833987 2024-04-20T12:17:02.456495+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3973190.022999972105 60420.511845641 2024-04-20T12:17:03.463373+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3969486.039000004996 60420.511857300 2024-04-20T12:17:04.470748+00:00 19994330.278000000864 29000000.044000029564 27869999.993000030518 3969374.936000018846 60420.511868776 2024-04-20T12:17:05.462251+00:00 19994330.276000019163 28999999.957999940962 27870000.003999948502 3974482.967999995220 60420.511880429 2024-04-20T12:17:06.469130+00:00 19994330.273999929428 29000000.001000050455 27869999.991999998689 3966847.152999997139 60420.511891905 2024-04-20T12:17:07.460632+00:00 19994330.274000048637 28999999.993999961764 27870000.000999998301 3967719.997999995947 60420.511903559 2024-04-20T12:17:08.467513+00:00 19994330.279999971390 29000000.008000079542 27870000.033999990672 3970067.919000000227 60420.511915035 2024-04-20T12:17:09.459016+00:00 19994330.277000069618 29000000.010999921709 27869999.984000001103 3967865.060000001919 60420.511926689 2024-04-20T12:17:10.465894+00:00 19994330.272999998182 28999999.999000068754 27870000.015999998897 3968597.935000001919 60420.511938164 2024-04-20T12:17:11.457398+00:00 19994330.278000000864 29000000.023999929428 27870000.011999990791 3968119.116999983788 60420.511949824 2024-04-20T12:17:12.464774+00:00 19994330.271999999881 28999999.994000080973 27869999.973000019789 3965486.897000014782 60420.511961294 2024-04-20T12:17:13.455781+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3968772.967000008095 60420.511972953 2024-04-20T12:17:14.463155+00:00 19994330.277000010014 28999999.982999920845 27870000.021999981254 3968192.097000002861 60420.511984607 2024-04-20T12:17:15.470035+00:00 19994330.276999998838 29000000.027000069618 27869999.979000028223 3969704.997999995947 60420.511996082 2024-04-20T12:17:16.461538+00:00 19994330.274000000209 28999999.980999950320 27870000.079999979585 3968253.940999985207 60420.512007736 2024-04-20T12:17:17.468417+00:00 19994330.275000009686 29000000.003000020981 27869999.916000008583 3969363.068000019062 60420.512019212 2024-04-20T12:17:18.459921+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3971948.976999998093 60420.512030866 2024-04-20T12:17:19.466800+00:00 19994330.274999979883 29000000.023999929428 27870000.008999999613 3968553.032000004780 60420.512042342 2024-04-20T12:17:20.458303+00:00 19994330.277000010014 28999999.983999971300 27870000.037000000477 3972034.955999999773 60420.512053995 2024-04-20T12:17:21.465182+00:00 19994330.277000010014 28999999.992000099272 27870000.021999958903 3963291.000999987125 60420.512065471 2024-04-20T12:17:22.456685+00:00 19994330.275999989361 29000000.000000000000 27869999.980000019073 3969384.014999986161 60420.512077130 2024-04-20T12:17:23.464061+00:00 19994330.272000011057 29000000.013999938965 27869999.942000031471 3970466.918000041973 60420.512088784 2024-04-20T12:17:24.470940+00:00 19994330.275999959558 28999999.986999988556 27870000.044999960810 3967216.113999962807 60420.512100260 2024-04-20T12:17:25.462443+00:00 19994330.279000040144 29000000.001999970526 27869999.988000039011 3966405.919000030030 60420.512111913 2024-04-20T12:17:26.469322+00:00 19994330.275999959558 29000000.007000088692 27870000.018999930471 3965546.049999951851 60420.512123389 2024-04-20T12:17:27.460825+00:00 19994330.273999989033 28999999.971999999136 27870000.009999990463 3965925.954000055790 60420.512135043 2024-04-20T12:17:28.467704+00:00 19994330.276000019163 29000000.008000001311 27869999.943000078201 3974999.982999979984 60420.512146519 2024-04-20T12:17:29.459208+00:00 19994330.277000010014 29000000.050999999046 27870000.024999979883 3971513.997999966145 60420.512158178 2024-04-20T12:17:30.466583+00:00 19994330.276000019163 28999999.960999999195 27870000.013000011444 3968844.026000022888 60420.512169648 2024-04-20T12:17:31.457590+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3971480.990000010002 60420.512181307 2024-04-20T12:17:32.464965+00:00 19994330.275999959558 28999999.967000011355 27870000.009999990463 3971143.003000020981 60420.512192777 2024-04-20T12:17:33.455973+00:00 19994330.275000039488 29000000.036000009626 27869999.983999971300 3968876.127999960911 60420.512204437 2024-04-20T12:17:34.463348+00:00 19994330.274999979883 28999998.985999971628 27869999.952000018209 3967954.930000007153 60420.512216091 2024-04-20T12:17:35.470227+00:00 19994330.273999989033 29000000.012000020593 27870000.029000040144 3966284.871999979019 60420.512227566 2024-04-20T12:17:36.461729+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3972366.041000009049 60420.512239220 2024-04-20T12:17:37.468609+00:00 19994330.276999950409 28999999.971999999136 27870000.016999959946 3966297.023000001907 60420.512250696 2024-04-20T12:17:38.460112+00:00 19994330.277000069618 28999999.990000009537 27869999.944000009447 3970700.055999993812 60420.512262355 2024-04-20T12:17:39.467488+00:00 19994330.276000019163 29000000.024999979883 27870000.011999960989 3974289.875000000000 60420.512273825 2024-04-20T12:17:40.458495+00:00 19994330.273999929428 28999999.012000020593 27870000.037000060081 3969152.050000011921 60420.512285484 2024-04-20T12:17:41.465870+00:00 19994330.274000048637 28999999.962999999523 27870000.016000028700 3969210.067000031006 60420.512296955 2024-04-20T12:17:42.456877+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3972485.940999985207 60420.512308614 2024-04-20T12:17:43.464253+00:00 19994330.276999950409 29000000.018999990076 27869999.997999910265 3973514.129999995232 60420.512320084 2024-04-20T12:17:44.455260+00:00 19994330.278000000864 28999999.996999979019 27870000.039000030607 3973435.835999966133 60420.512331744 2024-04-20T12:17:45.462635+00:00 19994330.274999979883 28999999.995000060648 27869999.978000000119 3969421.025000036228 60420.512343397 2024-04-20T12:17:46.469513+00:00 19994330.272999998182 29000000.015999909490 27869999.956999998540 3968479.991999983788 60420.512354873 2024-04-20T12:17:47.461017+00:00 19994330.276000019163 28999999.979000091553 27870000.000000000000 3970403.013000010978 60420.512366527 2024-04-20T12:17:48.467897+00:00 19994330.279000040144 28999999.989999890327 27870000.019999999553 3972370.137000023853 60420.512378003 2024-04-20T12:17:49.459400+00:00 19994330.274000048637 29000000.004000071436 27869999.999000009149 3970052.923999965191 60420.512389662 2024-04-20T12:17:50.466774+00:00 19994330.276999950409 29000000.001000050455 27870000.024999979883 3973600.893999993801 60420.512401132 2024-04-20T12:17:51.457781+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3971338.043000041973 60420.512412791 2024-04-20T12:17:52.465157+00:00 19994330.271999958903 28999999.997999910265 27870000.004000011832 3978859.970999956131 60420.512424261 2024-04-20T12:17:53.456165+00:00 19994330.277000069618 29000000.019999980927 27869999.939000010490 3973530.073000013828 60420.512435921 2024-04-20T12:17:54.463540+00:00 19994330.275999899954 28999999.995000001043 27870000.066999968141 3968720.086000024807 60420.512447391 2024-04-20T12:17:55.454547+00:00 19994330.279000040144 28999999.985000010580 27869999.955000039190 3970348.932999968994 60420.512459050 2024-04-20T12:17:56.461922+00:00 19994330.274999979883 29000000.014000058174 27869999.994999948889 3971495.040000020992 60420.512470704 2024-04-20T12:17:57.468801+00:00 19994330.277000069618 29000000.008000019938 27869999.986000001431 3967878.939000010025 60420.512482179 2024-04-20T12:17:58.460305+00:00 19994330.274999979883 28999999.995000001043 27870000.055000010878 3968325.990999997128 60420.512493833 2024-04-20T12:17:59.467184+00:00 19994330.276000019163 29000000.002999901772 27869999.999000009149 3970588.001999973785 60420.512505309 2024-04-20T12:18:00.458687+00:00 19994330.273999929428 28999999.973000049591 27869999.991000000387 3969141.092999995220 60420.512516968 2024-04-20T12:18:01.466062+00:00 19994330.276000019163 29000000.009999990463 27869999.979000028223 3972192.986000000965 60420.512528438 2024-04-20T12:18:02.457069+00:00 19994330.281000021845 28999999.994000080973 27869999.989999949932 3973017.849000037182 60420.512540098 2024-04-20T12:18:03.464445+00:00 19994330.271999958903 29000000.016999959946 27870000.045000020415 3971172.000999987125 60420.512551568 2024-04-20T12:18:04.455452+00:00 19994330.276000000536 28999999.978000000119 27869999.945000048727 3975232.029999970924 60420.512563227 2024-04-20T12:18:05.462827+00:00 19994330.276000000536 29000000.028000000864 27870000.021999958903 3970191.142000020016 60420.512574881 2024-04-20T12:18:06.469706+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3971339.943000019062 60420.512586357 2024-04-20T12:18:07.461209+00:00 19994330.274999991059 29000000.003000009805 27869999.991000059992 3968774.973999977112 60420.512598016 2024-04-20T12:18:08.468584+00:00 19994330.276000011712 28999999.990999981761 27870000.002999901772 3972893.955999969970 60420.512609486 2024-04-20T12:18:09.459592+00:00 19994330.276000011712 29000000.025000009686 27869999.954000119120 3970400.027000010014 60420.512621146 2024-04-20T12:18:10.466966+00:00 19994330.276999980211 28999999.955000009388 27870000.044999960810 3968665.025000036228 60420.512632615 2024-04-20T12:18:11.457974+00:00 19994330.272999998182 29000000.032999988645 27870000.016000028700 3971099.969999969006 60420.512644275 2024-04-20T12:18:12.465350+00:00 19994330.279000010341 29000000.001999970526 27869999.963999990374 3969085.995999991894 60420.512655745 2024-04-20T12:18:13.456356+00:00 19994330.278000000864 29000000.004000011832 27870000.005999919027 3971188.068000019062 60420.512667404 2024-04-20T12:18:14.463732+00:00 19994330.275000009686 28999999.964000049978 27869999.976000070572 3976167.925999999046 60420.512678874 2024-04-20T12:18:15.454739+00:00 19994330.272999998182 29000000.024999979883 27870000.054000020027 3970542.018000007141 60420.512690534 2024-04-20T12:18:16.462114+00:00 19994330.274999979883 28999999.992999970913 27869999.970999959856 3968604.992999970913 60420.512702188 2024-04-20T12:18:17.468993+00:00 19994330.278999980539 28999999.999000009149 27870000.008999940008 3973059.045000017155 60420.512713663 2024-04-20T12:18:18.460497+00:00 19994330.272999998182 29000000.013000011444 27870000.021000031382 3970988.003000020981 60420.512725323 2024-04-20T12:18:19.467871+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3975825.900999962818 60420.512736793 2024-04-20T12:18:20.458879+00:00 19994330.277000010014 28999999.967000011355 27869999.944000009447 3972543.994000018109 60420.512748452 2024-04-20T12:18:21.466254+00:00 19994330.275000039488 29000000.019999980927 27870000.006000038236 3973607.002000033855 60420.512759922 2024-04-20T12:18:22.457261+00:00 19994330.274999979883 28999999.969999969006 27870000.009000059217 3975221.995999991894 60420.512771581 2024-04-20T12:18:23.464636+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3973618.004000008106 60420.512783057 2024-04-20T12:18:24.456140+00:00 19994330.278000000864 28999999.978999968618 27869999.969999998808 3972061.143999993801 60420.512794711 2024-04-20T12:18:25.463019+00:00 19994330.273999989033 29000000.037000060081 27870000.026000000536 3972197.891999959946 60420.512806186 2024-04-20T12:18:26.454522+00:00 19994330.276000019163 28999999.970999959856 27869999.959999989718 3978158.994000018109 60420.512817840 2024-04-20T12:18:27.461401+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3974407.995000004768 60420.512829500 2024-04-20T12:18:28.468777+00:00 19994330.276000019163 29000000.019000049680 27870000.025999989361 3973969.018999993801 60420.512840976 2024-04-20T12:18:29.460280+00:00 19994330.273999989033 28999999.988999959081 27870000.015999998897 3974774.014000058174 60420.512852629 2024-04-20T12:18:30.467158+00:00 19994330.281000021845 29000000.021000031382 27869999.982000019401 3980334.016999959946 60420.512864105 2024-04-20T12:18:31.458662+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3973965.911999940872 60420.512875759 2024-04-20T12:18:32.465541+00:00 19994330.272999998182 28999999.969999909401 27869999.947000000626 3974437.173000096809 60420.512887234 2024-04-20T12:18:33.457044+00:00 19994330.275999899954 28999999.983000040054 27870000.063000019640 3977406.916999936104 60420.512898888 2024-04-20T12:18:34.463924+00:00 19994330.275000099093 29000000.004999998957 27869999.941999968141 3972273.930999993812 60420.512910364 2024-04-20T12:18:35.455427+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3975809.016000031959 60420.512922023 2024-04-20T12:18:36.462802+00:00 19994330.274999979883 29000000.015000101179 27870000.072000030428 3976018.036999940872 60420.512933677 2024-04-20T12:18:37.469681+00:00 19994330.274999979883 28999999.990000009537 27869999.951999958605 3973373.072000027169 60420.512945153 2024-04-20T12:18:38.461184+00:00 19994330.276999950409 29000000.051999930292 27870000.014999989420 3973592.921000003815 60420.512956806 2024-04-20T12:18:39.468063+00:00 19994330.274000048637 28999999.940000060946 27870000.002000030130 3974723.927999972831 60420.512968282 2024-04-20T12:18:40.459567+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3977495.113000034820 60420.512979936 2024-04-20T12:18:41.466446+00:00 19994330.276999950409 28999999.986000001431 27869999.942999958992 3973170.930999993812 60420.512991412 2024-04-20T12:18:42.457949+00:00 19994330.278000000864 29000000.021999999881 27870000.070000048727 3980110.057999968994 60420.513003071 2024-04-20T12:18:43.465324+00:00 19994330.277000069618 28999999.968000009656 27869999.967999938875 3973275.939000010025 60420.513014541 2024-04-20T12:18:44.456332+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3971462.073000072967 60420.513026200 2024-04-20T12:18:45.463709+00:00 19994330.271999958903 29000000.021000009030 27869999.991999980062 3975165.015999913216 60420.513037670 2024-04-20T12:18:46.454714+00:00 19994330.279999971390 28999999.984000001103 27870000.014000058174 3974456.889000058174 60420.513049330 2024-04-20T12:18:47.462089+00:00 19994330.272000070661 28999999.980999980122 27870000.023999929428 3974111.006000041962 60420.513060983 2024-04-20T12:18:48.468968+00:00 19994330.278999920934 29000000.027000010014 27870000.022000070661 3973063.036999940872 60420.513072459 2024-04-20T12:18:49.460472+00:00 19994330.277000069618 28999999.982999980450 27869999.975999951363 3965908.006999969017 60420.513084113 2024-04-20T12:18:50.467350+00:00 19994330.272999998182 28999999.971000019461 27870000.024999979883 3973389.994000076782 60420.513095588 2024-04-20T12:18:51.458854+00:00 19994330.275999899954 29000000.031000021845 27869999.971000079066 3979903.008999944199 60420.513107242 2024-04-20T12:18:52.465733+00:00 19994330.277000069618 28999999.986000001431 27869999.975999951363 3974689.118999958038 60420.513118718 2024-04-20T12:18:53.457236+00:00 19994330.278000000864 29000000.015999969095 27869999.978000041097 3974549.849000095855 60420.513130371 2024-04-20T12:18:54.464116+00:00 19994330.276000019163 28999999.999000009149 27870000.010999921709 3973409.123999952804 60420.513141847 2024-04-20T12:18:55.455619+00:00 19994330.273999929428 28999999.986999988556 27870000.024000048637 3969178.958000063896 60420.513153501 2024-04-20T12:18:56.462498+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3974331.006999969017 60420.513164977 2024-04-20T12:18:57.454001+00:00 19994330.274000000209 28999999.975999951363 27869999.962000008672 3972832.968999981880 60420.513176631 2024-04-20T12:18:58.460880+00:00 19994330.276000000536 29000000.037000000477 27870000.006999969482 3970271.001000047196 60420.513188290 2024-04-20T12:18:59.468255+00:00 19994330.278000000864 28999999.990000069141 27870000.013000011444 3974177.914999961853 60420.513199766 2024-04-20T12:19:00.459758+00:00 19994330.279000010341 29000000.011999960989 27870000.026000019163 3974061.062000035774 60420.513211419 2024-04-20T12:19:01.466638+00:00 19994330.269999999553 28999999.985999941826 27869999.988000039011 3975405.028999925125 60420.513222895 2024-04-20T12:19:02.458141+00:00 19994330.276999998838 28999999.989000078291 27869999.975000001490 3977234.906000018120 60420.513234549 2024-04-20T12:19:03.465020+00:00 19994330.278000008315 29000000.019999980927 27870000.021000009030 3972383.009000062943 60420.513246024 2024-04-20T12:19:04.456524+00:00 19994330.276999980211 28999999.990000009537 27870000.040999989957 3974014.960999966133 60420.513257684 2024-04-20T12:19:05.463899+00:00 19994330.276000019163 29000000.005999919027 27869999.945000011474 3971421.107999920845 60420.513269154 2024-04-20T12:19:06.454907+00:00 19994330.278000000864 28999999.983000040054 27870000.002000000328 3971609.957000017166 60420.513280814 2024-04-20T12:19:07.462281+00:00 19994330.271999981254 29000000.032000061125 27870000.000999990851 3971623.027000070084 60420.513292467 2024-04-20T12:19:08.469160+00:00 19994330.275999989361 28999999.987999919802 27870000.015000019222 3973517.988999962807 60420.513303943 2024-04-20T12:19:09.460663+00:00 19994330.277000010014 28999999.986000061035 27869999.957999970764 3970156.986000061035 60420.513315602 2024-04-20T12:19:10.468038+00:00 19994330.273999989033 29000000.000999931246 27870000.034000009298 3967665.045999885071 60420.513327072 2024-04-20T12:19:11.459046+00:00 19994330.277000010014 29000000.003000020981 27870000.020000010729 3972336.989000082016 60420.513338732 2024-04-20T12:19:12.466421+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3967618.977999926079 60420.513350207 2024-04-20T12:19:13.457924+00:00 19994330.273999989033 28999999.996999979019 27870000.041000008583 3971606.942000031006 60420.513361861 2024-04-20T12:19:14.464803+00:00 19994330.275000039488 29000000.004000071436 27869999.923999968916 3968937.062999964226 60420.513373337 2024-04-20T12:19:15.456307+00:00 19994330.275999959558 28999999.977999929339 27870000.026000019163 3969640.003000020981 60420.513384990 2024-04-20T12:19:16.463186+00:00 19994330.276000019163 28999999.984000090510 27870000.008999999613 3973279.055000067223 60420.513396466 2024-04-20T12:19:17.454689+00:00 19994330.279999971390 29000000.018000010401 27870000.004000011832 3972809.883999944199 60420.513408120 2024-04-20T12:19:18.461568+00:00 19994330.277000010014 29000000.015000000596 27870000.021999958903 3970451.121999979019 60420.513419779 2024-04-20T12:19:19.468943+00:00 19994330.271000031382 28999999.971999999136 27869999.984000030905 3971345.925000071991 60420.513431249 2024-04-20T12:19:20.459951+00:00 19994330.275999959558 29000000.048000011593 27870000.009999930859 3971026.163999915123 60420.513442909 2024-04-20T12:19:21.467325+00:00 19994330.277000010014 28999999.949000000954 27869999.973000049591 3974003.971000074875 60420.513454385 2024-04-20T12:19:22.458829+00:00 19994330.278000000864 28999999.994999989867 27869999.998999949545 3974625.952000021935 60420.513466038 2024-04-20T12:19:23.465708+00:00 19994330.277000010014 29000000.021000001580 27869999.979000091553 3970813.937999964226 60420.513477514 2024-04-20T12:19:24.457211+00:00 19994330.274999979883 29000000.034000009298 27870000.065999981016 3970361.016999959946 60420.513489174 2024-04-20T12:19:25.464587+00:00 19994330.274999979883 28999999.988999988884 27869999.982999920845 3969595.032999991905 60420.513500643 2024-04-20T12:19:26.455594+00:00 19994330.276000019163 28999999.988000039011 27869999.954000119120 3972385.944000006188 60420.513512297 2024-04-20T12:19:27.462473+00:00 19994330.274999979883 28999999.972999989986 27870000.002999901772 3969519.046000003815 60420.513523773 2024-04-20T12:19:28.453976+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3970680.032000064850 60420.513535433 2024-04-20T12:19:29.461351+00:00 19994330.277000069618 28999999.993999961764 27869999.989000078291 3971855.950999975204 60420.513547086 2024-04-20T12:19:30.468231+00:00 19994330.272999998182 29000000.029000040144 27870000.010999921709 3968404.962000011932 60420.513558562 2024-04-20T12:19:31.459734+00:00 19994330.278000000864 28999999.987999979407 27869999.996999979019 3972736.939999938011 60420.513570216 2024-04-20T12:19:32.466613+00:00 19994330.274999979883 28999999.990000009537 27869999.988000039011 3970416.075000048149 60420.513581691 2024-04-20T12:19:33.458116+00:00 19994330.278000000864 28999999.999000009149 27870000.052999969572 3967583.024000049103 60420.513593345 2024-04-20T12:19:34.464995+00:00 19994330.276000019163 28999999.973999980837 27869999.997000098228 3975064.910999894142 60420.513604821 2024-04-20T12:19:35.456499+00:00 19994330.276000019163 29000000.046999990940 27869999.917999979109 3972404.099000095855 60420.513616480 2024-04-20T12:19:36.463874+00:00 19994330.274999979883 29000000.015999969095 27870000.113999959081 3972016.868999958038 60420.513627950 2024-04-20T12:19:37.454881+00:00 19994330.273999929428 28999999.961000081152 27869999.957000020891 3971739.039999961853 60420.513639609 2024-04-20T12:19:38.462256+00:00 19994330.277000069618 28999999.995000001043 27869999.950999978930 3973187.000000000000 60420.513651079 2024-04-20T12:19:39.453263+00:00 19994330.281999949366 29000000.033999919891 27870000.057000041008 3970169.963999987114 60420.513662739 2024-04-20T12:19:40.460638+00:00 19994330.271000031382 28999999.968999978155 27869999.953999999911 3968677.161000012886 60420.513674398 2024-04-20T12:19:41.468015+00:00 19994330.279000040144 29000000.035000089556 27870000.050999999046 3964756.968000053894 60420.513685868 2024-04-20T12:19:42.459021+00:00 19994330.272999998182 28999999.959999918938 27869999.974000010639 3971405.934999942780 60420.513697528 2024-04-20T12:19:43.466396+00:00 19994330.273999929428 29000000.022999998182 27869999.982999999076 3970610.034000039101 60420.513709004 2024-04-20T12:19:44.457899+00:00 19994330.278000000864 28999999.961000081152 27870000.010999988765 3971413.935000061989 60420.513720657 2024-04-20T12:19:45.464779+00:00 19994330.274999979883 29000000.010999921709 27869999.960999999195 3973446.037999988068 60420.513732133 2024-04-20T12:19:46.456282+00:00 19994330.279000040144 29000000.042999979109 27870000.041999999434 3970947.000999927986 60420.513743787 2024-04-20T12:19:47.463161+00:00 19994330.276000019163 28999999.962000008672 27870000.014000028372 3968798.027999997139 60420.513755262 2024-04-20T12:19:48.454664+00:00 19994330.272999998182 29000000.035000089556 27869999.978999968618 3970888.986000061035 60420.513766922 2024-04-20T12:19:49.462039+00:00 19994330.276999950409 28999999.978999968618 27870000.015000019222 3972159.975999950897 60420.513778392 2024-04-20T12:19:50.453046+00:00 19994330.274999979883 29000000.018999930471 27869999.991999980062 3969891.032999991905 60420.513790051 2024-04-20T12:19:51.460421+00:00 19994330.278000000864 29000000.012000080198 27870000.018999990076 3969036.973000050057 60420.513801705 2024-04-20T12:19:52.467301+00:00 19994330.276000000536 28999999.954999919981 27869999.967999991030 3970976.060999989975 60420.513813181 2024-04-20T12:19:53.458804+00:00 19994330.277000010014 29000000.017000079155 27870000.008000019938 3972039.881999969017 60420.513824840 2024-04-20T12:19:54.466179+00:00 19994330.274999991059 29000000.013999938965 27869999.999000009149 3974170.085999966133 60420.513836310 2024-04-20T12:19:55.457187+00:00 19994330.276000011712 29000000.017999999225 27869999.991999980062 3973733.019000052940 60420.513847969 2024-04-20T12:19:56.464562+00:00 19994330.272999998182 28999999.974999990314 27870000.051999989897 3967085.965999960899 60420.513859440 2024-04-20T12:19:57.455569+00:00 19994330.278999980539 28999999.981000009924 27869999.983000040054 3969020.960000038147 60420.513871099 2024-04-20T12:19:58.462944+00:00 19994330.275000009686 29000000.004999998957 27869999.953000009060 3968960.090999960899 60420.513882569 2024-04-20T12:19:59.453951+00:00 19994330.275999989361 29000000.010999988765 27870000.015999969095 3972358.866999983788 60420.513894228 2024-04-20T12:20:00.461326+00:00 19994330.276000019163 28999999.953000009060 27870000.003999948502 3969472.192000031006 60420.513905882 2024-04-20T12:20:01.468206+00:00 19994330.273999989033 29000000.039000000805 27870000.034000039101 3970584.981000065804 60420.513917358 2024-04-20T12:20:02.459709+00:00 19994330.280000001192 28999999.972999989986 27869999.968000050634 3973865.001999973785 60420.513929011 2024-04-20T12:20:03.466588+00:00 19994330.271000001580 29000000.011999990791 27870000.041999939829 3975411.939000010025 60420.513940487 2024-04-20T12:20:04.458091+00:00 19994330.279000010341 29000000.008000019938 27869999.922000050545 3974373.001999973785 60420.513952141 2024-04-20T12:20:05.464970+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3968288.034000039101 60420.513963616 2024-04-20T12:20:06.456474+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3974602.912999988068 60420.513975276 2024-04-20T12:20:07.463849+00:00 19994330.275999959558 29000000.018000010401 27870000.011000040919 3974852.001999973785 60420.513986746 2024-04-20T12:20:08.454856+00:00 19994330.275000039488 28999999.971000019461 27870000.000000000000 3974739.021000028122 60420.513998406 2024-04-20T12:20:09.462231+00:00 19994330.278999980539 28999999.993999961764 27869999.950000051409 3977011.929000020027 60420.514009875 2024-04-20T12:20:10.453239+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3971375.166999936104 60420.514021535 2024-04-20T12:20:11.460614+00:00 19994330.271000031382 28999999.992000039667 27869999.972999930382 3976565.884000062943 60420.514033189 2024-04-20T12:20:12.467493+00:00 19994330.276999950409 29000000.009999990463 27870000.080000039190 3974630.075999975204 60420.514044664 2024-04-20T12:20:13.458996+00:00 19994330.277000010014 29000000.024999979883 27869999.983000040054 3976941.959999918938 60420.514056318 2024-04-20T12:20:14.465875+00:00 19994330.275000039488 29000000.004000071436 27870000.008000019938 3971076.944000006188 60420.514067794 2024-04-20T12:20:15.457378+00:00 19994330.274999979883 29000000.000999931246 27870000.000999931246 3970667.027999997139 60420.514079453 2024-04-20T12:20:16.464754+00:00 19994330.277000010014 29000000.004000071436 27869999.940000060946 3971833.024000049103 60420.514090923 2024-04-20T12:20:17.455761+00:00 19994330.275000039488 28999999.970999959856 27870000.075999978930 3974573.990000010002 60420.514102583 2024-04-20T12:20:18.463136+00:00 19994330.274999979883 28999999.985999941826 27869999.949000000954 3968586.998999952804 60420.514114053 2024-04-20T12:20:19.454143+00:00 19994330.278000000864 29000000.002000089735 27869999.969000000507 3972862.986000061035 60420.514125712 2024-04-20T12:20:20.461517+00:00 19994330.276999950409 29000000.043999910355 27870000.084999989718 3972415.077000021935 60420.514137182 2024-04-20T12:20:21.452526+00:00 19994330.274999979883 28999999.978000041097 27869999.974000010639 3972804.944999932777 60420.514148842 2024-04-20T12:20:22.459901+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3972718.976999998093 60420.514160495 2024-04-20T12:20:23.466780+00:00 19994330.272999998182 28999999.983999971300 27870000.034000009298 3965522.039000033867 60420.514171971 2024-04-20T12:20:24.458283+00:00 19994330.276000019163 28999999.975999951363 27869999.942999988794 3970519.024999976158 60420.514183630 2024-04-20T12:20:25.465658+00:00 19994330.274000048637 29000000.041000008583 27870000.006999999285 3969372.922000051010 60420.514195100 2024-04-20T12:20:26.456666+00:00 19994330.278999920934 28999999.951000090688 27870000.006000008434 3975505.032999991905 60420.514206760 2024-04-20T12:20:27.464041+00:00 19994330.278000000864 29000000.005999919027 27869999.988999988884 3967590.004999995232 60420.514218235 2024-04-20T12:20:28.455544+00:00 19994330.274000048637 29000000.018000010401 27869999.991000030190 3973391.953999996185 60420.514229889 2024-04-20T12:20:29.462423+00:00 19994330.274999979883 29000000.019000049680 27870000.023999989033 3976616.041000009049 60420.514241365 2024-04-20T12:20:30.453925+00:00 19994330.274000048637 28999999.990999940783 27869999.969999969006 3972499.976999998093 60420.514253018 2024-04-20T12:20:31.460805+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3972661.090000032913 60420.514264494 2024-04-20T12:20:32.452308+00:00 19994330.274999979883 28999999.973000001162 27870000.032000008970 3973287.926999927033 60420.514276148 2024-04-20T12:20:33.459188+00:00 19994330.278000000864 29000000.016000010073 27869999.929000020027 3967588.965999960899 60420.514287808 2024-04-20T12:20:34.466563+00:00 19994330.276000019163 28999999.985999990255 27870000.019999980927 3966503.076000093948 60420.514299283 2024-04-20T12:20:35.458066+00:00 19994330.271999958903 29000000.005000010133 27870000.000999990851 3970239.008999944199 60420.514310937 2024-04-20T12:20:36.464945+00:00 19994330.279000040144 29000000.015999991447 27870000.016000028700 3970682.945000051986 60420.514322413 2024-04-20T12:20:37.456449+00:00 19994330.273999929428 28999999.971000019461 27869999.977999988943 3972661.082999945153 60420.514334072 2024-04-20T12:20:38.463824+00:00 19994330.279000040144 29000000.011000011116 27870000.049000021070 3972752.927999972831 60420.514345542 2024-04-20T12:20:39.454831+00:00 19994330.276999950409 28999999.981999989599 27869999.972999930382 3975725.064000010025 60420.514357202 2024-04-20T12:20:40.462208+00:00 19994330.274000048637 29000000.013999998569 27869999.967000011355 3972848.046000003815 60420.514368671 2024-04-20T12:20:41.453214+00:00 19994330.273999929428 28999999.985000010580 27870000.032999988645 3971878.912000060081 60420.514380331 2024-04-20T12:20:42.460589+00:00 19994330.278000000864 29000000.008999999613 27869999.994000080973 3969691.902999997139 60420.514391985 2024-04-20T12:20:43.467468+00:00 19994330.275000099093 28999999.988999959081 27869999.972999930382 3974103.044999957085 60420.514403461 2024-04-20T12:20:44.458971+00:00 19994330.278999920934 29000000.028000000864 27870000.009999990463 3972195.009999999776 60420.514415120 2024-04-20T12:20:45.466346+00:00 19994330.274999998510 29000000.002000030130 27870000.011000040919 3970383.989000000060 60420.514426590 2024-04-20T12:20:46.457353+00:00 19994330.274999998510 28999999.976000010967 27869999.983999971300 3968348.094999998808 60420.514438249 2024-04-20T12:20:47.464728+00:00 19994330.274999998510 28999999.991000000387 27869999.945000048727 3970272.893000001088 60420.514449719 2024-04-20T12:20:48.455736+00:00 19994330.274000000209 29000000.019999980927 27870000.062000039965 3974211.032999997959 60420.514461379 2024-04-20T12:20:49.463111+00:00 19994330.278999999166 29000000.008999999613 27870000.001999970526 3969519.067999999970 60420.514472849 2024-04-20T12:20:50.454118+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3970070.999000002164 60420.514484508 2024-04-20T12:20:51.461493+00:00 19994330.276000011712 28999999.992999911308 27869999.978999968618 3975846.973999998998 60420.514495978 2024-04-20T12:20:52.452500+00:00 19994330.272999998182 28999999.952000018209 27870000.017000079155 3974157.996999998111 60420.514507637 2024-04-20T12:20:53.459876+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3968825.018000007141 60420.514519291 2024-04-20T12:20:54.466755+00:00 19994330.271999981254 28999999.990000009537 27870000.003000020981 3969721.923999994993 60420.514530761 2024-04-20T12:20:55.457762+00:00 19994330.279000010341 28999999.975000020117 27870000.042999979109 3971192.028999999166 60420.514542420 2024-04-20T12:20:56.465137+00:00 19994330.277000010014 29000000.038999918848 27869999.988000039011 3970248.940000005066 60420.514553891 2024-04-20T12:20:57.456144+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3970233.057999997865 60420.514565550 2024-04-20T12:20:58.463520+00:00 19994330.275999959558 29000000.006999969482 27869999.967999998480 3972403.976999998093 60420.514577020 2024-04-20T12:20:59.454527+00:00 19994330.276000019163 28999999.967000011355 27870000.037999998778 3971265.020000002813 60420.514588679 2024-04-20T12:21:00.461902+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3969527.968999996781 60420.514600155 2024-04-20T12:21:01.453405+00:00 19994330.274999979883 29000000.037999991328 27869999.937000010163 3969591.004999995232 60420.514611809 2024-04-20T12:21:02.460285+00:00 19994330.278000000864 28999999.977000001818 27870000.065999981016 3967177.031000003219 60420.514623284 2024-04-20T12:21:03.451788+00:00 19994330.274000048637 29000000.021000031382 27869999.944000009447 3971862.064999998081 60420.514634938 2024-04-20T12:21:04.458667+00:00 19994330.275999959558 28999999.975999951363 27870000.015999998897 3968511.976000010967 60420.514646598 2024-04-20T12:21:05.466043+00:00 19994330.273999989033 28999999.999000068754 27869999.976000010967 3977788.971999987960 60420.514658073 2024-04-20T12:21:06.457545+00:00 19994330.277000010014 29000000.003999948502 27870000.034999970347 3972710.998000010848 60420.514669727 2024-04-20T12:21:07.464424+00:00 19994330.278000000864 28999999.999000068754 27869999.984000030905 3967565.952999994159 60420.514681203 2024-04-20T12:21:08.455928+00:00 19994330.275000039488 29000000.008999940008 27869999.995000001043 3970778.089000002015 60420.514692856 2024-04-20T12:21:09.462807+00:00 19994330.278000000864 29000000.019999999553 27870000.054000020027 3969790.927000001073 60420.514704332 2024-04-20T12:21:10.454310+00:00 19994330.272000011057 28999999.980999998748 27869999.996999979019 3969792.048999994993 60420.514715986 2024-04-20T12:21:11.461190+00:00 19994330.278999980539 28999999.960999999195 27869999.971000019461 3968597.947999998927 60420.514727462 2024-04-20T12:21:12.452693+00:00 19994330.273999929428 28999999.995999988168 27870000.023999989033 3966288.062000005972 60420.514739115 2024-04-20T12:21:13.459572+00:00 19994330.278000120074 29000000.040000021458 27870000.008000019938 3968235.973000004888 60420.514750775 2024-04-20T12:21:14.466947+00:00 19994330.273999929428 28999999.968999978155 27869999.941999968141 3970215.920999988914 60420.514762251 2024-04-20T12:21:15.458450+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3970057.096000000834 60420.514773904 2024-04-20T12:21:16.465329+00:00 19994330.276000019163 29000000.037000000477 27870000.031000081450 3968138.961000009906 60420.514785380 2024-04-20T12:21:17.456833+00:00 19994330.276999950409 28999999.988000039011 27870000.007999900728 3967040.018999993801 60420.514797034 2024-04-20T12:21:18.463712+00:00 19994330.278000000864 28999999.992999970913 27870000.026000019163 3971391.902000010014 60420.514808509 2024-04-20T12:21:19.455215+00:00 19994330.274999979883 29000000.005999978632 27869999.924000021070 3967651.127999991179 60420.514820163 2024-04-20T12:21:20.462094+00:00 19994330.277000069618 29000000.003000020981 27870000.059000018984 3969738.074000000954 60420.514831639 2024-04-20T12:21:21.453596+00:00 19994330.272999998182 29000000.003000020981 27869999.985000010580 3970075.905999987852 60420.514843293 2024-04-20T12:21:22.460477+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3970391.967999995220 60420.514854768 2024-04-20T12:21:23.451980+00:00 19994330.274999979883 29000000.028999980539 27869999.963999990374 3971840.004000008106 60420.514866428 2024-04-20T12:21:24.459355+00:00 19994330.278000000864 28999999.984000030905 27870000.018999930471 3972999.048999994993 60420.514878081 2024-04-20T12:21:25.466234+00:00 19994330.276999950409 29000000.013999998569 27869999.989000078291 3971579.938000022899 60420.514889557 2024-04-20T12:21:26.457737+00:00 19994330.276000019163 28999999.990000009537 27869999.987999919802 3974692.982999979984 60420.514901211 2024-04-20T12:21:27.464616+00:00 19994330.274999979883 29000000.000000000000 27870000.002000089735 3970471.075000017881 60420.514912686 2024-04-20T12:21:28.456120+00:00 19994330.274999979883 28999999.995999928564 27870000.031000021845 3970851.926999986172 60420.514924346 2024-04-20T12:21:29.463497+00:00 19994330.278000000864 28999999.996000051498 27869999.966999888420 3968272.009000002872 60420.514935816 2024-04-20T12:21:30.454502+00:00 19994330.275000099093 29000000.013999938965 27870000.026000019163 3970190.046000003815 60420.514947475 2024-04-20T12:21:31.461877+00:00 19994330.276999950409 29000000.029000040144 27869999.985000010580 3969731.946999996901 60420.514958946 2024-04-20T12:21:32.452885+00:00 19994330.274000048637 28999999.978999968618 27870000.044000029564 3970037.034000008833 60420.514970605 2024-04-20T12:21:33.460260+00:00 19994330.274999979883 28999999.996000051498 27869999.980999950320 3967952.960999995004 60420.514982075 2024-04-20T12:21:34.451267+00:00 19994330.274999979883 28999999.990999940783 27869999.973000049591 3970871.039999992121 60420.514993734 2024-04-20T12:21:35.458642+00:00 19994330.276000019163 28999999.997000098228 27869999.977000001818 3968793.902999997139 60420.515005394 2024-04-20T12:21:36.466017+00:00 19994330.279999971390 29000000.016999959946 27870000.015999998897 3975280.094000012148 60420.515016864 2024-04-20T12:21:37.457024+00:00 19994330.274999979883 29000000.003000020981 27870000.043999999762 3970301.046000003815 60420.515028523 2024-04-20T12:21:38.464400+00:00 19994330.274000048637 28999999.993999961764 27870000.050000000745 3967910.921000003815 60420.515039993 2024-04-20T12:21:39.455407+00:00 19994330.276000000536 28999999.981999989599 27869999.903000000864 3971850.047999978065 60420.515051653 2024-04-20T12:21:40.462782+00:00 19994330.276999998838 29000000.003000020981 27870000.024999991059 3969718.997000008821 60420.515063128 2024-04-20T12:21:41.454285+00:00 19994330.275999989361 29000000.006999969482 27869999.974000010639 3968266.912000000011 60420.515074782 2024-04-20T12:21:42.461165+00:00 19994330.278000008315 28999999.975000020117 27870000.034000009298 3972794.062999994028 60420.515086258 2024-04-20T12:21:43.452668+00:00 19994330.273999989033 29000000.006000038236 27869999.977000001818 3974103.034000008833 60420.515097911 2024-04-20T12:21:44.459546+00:00 19994330.278000000864 29000000.031000021845 27870000.027000010014 3969814.085999995004 60420.515109387 2024-04-20T12:21:45.451050+00:00 19994330.272999998182 28999999.997999910265 27870000.005999978632 3966339.942000002135 60420.515121041 2024-04-20T12:21:46.457929+00:00 19994330.278000000864 28999999.991999998689 27869999.999000009149 3967521.000999987125 60420.515132700 2024-04-20T12:21:47.465304+00:00 19994330.276000019163 28999999.977000001818 27869999.964999970049 3968649.913000016939 60420.515144170 2024-04-20T12:21:48.456312+00:00 19994330.272999968380 29000000.006999999285 27870000.044000029564 3968489.928000003099 60420.515155829 2024-04-20T12:21:49.463687+00:00 19994330.277000010014 29000000.003000009805 27869999.981000009924 3973387.146999984980 60420.515167305 2024-04-20T12:21:50.455190+00:00 19994330.277000010014 28999999.978999990970 27869999.978999968618 3971910.057000011206 60420.515178959 2024-04-20T12:21:51.462069+00:00 19994330.274000018835 29000000.036000009626 27870000.102000001818 3972291.929999976885 60420.515190435 2024-04-20T12:21:52.453572+00:00 19994330.275999959558 28999999.997000008821 27869999.933000031859 3967898.978000044823 60420.515202094 2024-04-20T12:21:53.460948+00:00 19994330.278000000864 28999999.988999988884 27869999.982999980450 3969945.030999958981 60420.515213564 2024-04-20T12:21:54.451955+00:00 19994330.277000010014 29000000.035999979824 27869999.982000049204 3966506.988000034820 60420.515225224 2024-04-20T12:21:55.459330+00:00 19994330.273999989033 28999999.957000020891 27870000.018999930471 3973025.936999977101 60420.515236877 2024-04-20T12:21:56.466209+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3967256.018999993801 60420.515248353 2024-04-20T12:21:57.457712+00:00 19994330.277000010014 29000000.012000020593 27870000.013000011444 3972094.021000028122 60420.515260007 2024-04-20T12:21:58.464590+00:00 19994330.275999959558 29000000.000999990851 27870000.003999948502 3968571.053999959957 60420.515271483 2024-04-20T12:21:59.456095+00:00 19994330.275000039488 28999999.971000019461 27869999.968000050634 3966870.920000017155 60420.515283142 2024-04-20T12:22:00.463470+00:00 19994330.275999959558 29000000.018999990076 27870000.041999939829 3971050.041000009049 60420.515294612 2024-04-20T12:22:01.454477+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3973684.083999990951 60420.515306272 2024-04-20T12:22:02.461852+00:00 19994330.272999998182 29000000.008000019938 27870000.060999989510 3968894.920000017155 60420.515317741 2024-04-20T12:22:03.452860+00:00 19994330.275000039488 29000000.005999978632 27869999.948000069708 3971457.025999962818 60420.515329401 2024-04-20T12:22:04.460235+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3968842.997000039089 60420.515340877 2024-04-20T12:22:05.451738+00:00 19994330.276000019163 29000000.013000011444 27870000.000999931246 3972227.937999964226 60420.515352530 2024-04-20T12:22:06.458617+00:00 19994330.276999950409 28999999.950000051409 27870000.015000101179 3966325.948000013828 60420.515364190 2024-04-20T12:22:07.465992+00:00 19994330.274999979883 29000000.054999951273 27870000.029999971390 3973241.087000011932 60420.515375660 2024-04-20T12:22:08.456999+00:00 19994330.275000099093 28999999.942999958992 27869999.993999961764 3965067.013999999035 60420.515387319 2024-04-20T12:22:09.464375+00:00 19994330.278000000864 29000000.039000030607 27869999.983999971300 3971879.983999968041 60420.515398795 2024-04-20T12:22:10.455878+00:00 19994330.275999899954 29000000.013000011444 27870000.083999991417 3965453.069000006188 60420.515410448 2024-04-20T12:22:11.462757+00:00 19994330.274000048637 28999999.949000000954 27869999.952000018209 3972143.878000020981 60420.515421924 2024-04-20T12:22:12.454260+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3968749.018999993801 60420.515433584 2024-04-20T12:22:13.461635+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3967950.977999985218 60420.515445054 2024-04-20T12:22:14.452643+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3973640.962999999989 60420.515456713 2024-04-20T12:22:15.460018+00:00 19994330.276000019163 28999999.996999979019 27869999.953000001609 3967570.155000030994 60420.515468183 2024-04-20T12:22:16.451025+00:00 19994330.278999920934 28999999.992000099272 27870000.004999998957 3969985.946999967098 60420.515479843 2024-04-20T12:22:17.458400+00:00 19994330.276000019163 29000000.001999970526 27870000.035999998450 3974033.020000040997 60420.515491496 2024-04-20T12:22:18.465279+00:00 19994330.272999998182 29000000.003999948502 27869999.971999999136 3969410.996999979019 60420.515502972 2024-04-20T12:22:19.456783+00:00 19994330.276000019163 29000000.032000061125 27870000.008999999613 3971175.954999982845 60420.515514626 2024-04-20T12:22:20.463662+00:00 19994330.276999950409 28999998.959999918938 27870000.021999981254 3971208.994000018109 60420.515526101 2024-04-20T12:22:21.455165+00:00 19994330.275000099093 29000000.026000019163 27870000.013000011444 3971235.003000020981 60420.515537755 2024-04-20T12:22:22.462044+00:00 19994330.274999979883 28999999.955000039190 27869999.925999999046 3972486.081999958027 60420.515549231 2024-04-20T12:22:23.453547+00:00 19994330.278999920934 29000000.048000000417 27870000.044999990612 3973551.964000045788 60420.515560891 2024-04-20T12:22:24.460923+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3972007.037000000011 60420.515572360 2024-04-20T12:22:25.451930+00:00 19994330.272999998182 29000000.026000000536 27870000.020999971777 3970846.928999959957 60420.515584020 2024-04-20T12:22:26.459305+00:00 19994330.274999979883 28999999.962000001222 27870000.013999998569 3969214.921000003815 60420.515595490 2024-04-20T12:22:27.450312+00:00 19994330.277000069618 28999999.989000011235 27869999.988000039011 3972885.044000030030 60420.515607149 2024-04-20T12:22:28.457687+00:00 19994330.276999950409 29000000.028999980539 27870000.002999961376 3973492.025999962818 60420.515618803 2024-04-20T12:22:29.464567+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3968839.987000048161 60420.515630279 2024-04-20T12:22:30.456069+00:00 19994330.274000048637 28999999.958000000566 27869999.907000008970 3970698.086999952793 60420.515641932 2024-04-20T12:22:31.462949+00:00 19994330.274999979883 29000000.022999998182 27870000.044999960810 3971751.035000026226 60420.515653408 2024-04-20T12:22:32.454452+00:00 19994330.274000000209 29000000.000999990851 27869999.993000030518 3971159.884000002872 60420.515665062 2024-04-20T12:22:33.461331+00:00 19994330.280000001192 29000000.004999998957 27870000.005999978632 3971210.079999982845 60420.515676538 2024-04-20T12:22:34.452834+00:00 19994330.276999998838 28999999.997000038624 27870000.075999978930 3971974.910000026226 60420.515688197 2024-04-20T12:22:35.460210+00:00 19994330.274000000209 28999999.961999949068 27869999.912999991328 3973141.109999955166 60420.515699667 2024-04-20T12:22:36.451216+00:00 19994330.275999989361 29000000.018999990076 27870000.019000049680 3970325.868000030983 60420.515711326 2024-04-20T12:22:37.458592+00:00 19994330.275999989361 29000000.011000040919 27870000.022999998182 3970091.036000012886 60420.515722980 2024-04-20T12:22:38.465471+00:00 19994330.275000009686 29000000.018999990076 27870000.031000021845 3970303.996999979019 60420.515734456 2024-04-20T12:22:39.456975+00:00 19994330.275000009686 28999998.996999979019 27869999.944000009447 3975978.022000014782 60420.515746109 2024-04-20T12:22:40.463854+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3971741.029999970924 60420.515757585 2024-04-20T12:22:41.455357+00:00 19994330.275999989361 28999999.986999928951 27870000.050999999046 3972138.941000043880 60420.515769245 2024-04-20T12:22:42.462731+00:00 19994330.275000009686 29000000.014999989420 27869999.982999920845 3972173.946999967098 60420.515780714 2024-04-20T12:22:43.453739+00:00 19994330.275000009686 28999999.994000080973 27870000.009000059217 3969555.000999987125 60420.515792374 2024-04-20T12:22:44.461115+00:00 19994330.278999980539 29000000.041000008583 27869999.967000011355 3968672.072000027169 60420.515803844 2024-04-20T12:22:45.452122+00:00 19994330.276999980211 28999999.977999929339 27870000.039999961853 3970630.082000017166 60420.515815503 2024-04-20T12:22:46.459497+00:00 19994330.274000048637 28999999.997000098228 27870000.041000008583 3971800.864999949932 60420.515826979 2024-04-20T12:22:47.451000+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3969937.035000026226 60420.515838633 2024-04-20T12:22:48.457879+00:00 19994330.274000048637 29000000.014999989420 27869999.993999961764 3977780.015999972820 60420.515850293 2024-04-20T12:22:49.465254+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3971095.966000020970 60420.515861762 2024-04-20T12:22:50.456262+00:00 19994330.274999979883 28999999.970000028610 27870000.016000028700 3967888.087000011932 60420.515873422 2024-04-20T12:22:51.463637+00:00 19994330.278000060469 29000000.003999948502 27869999.995000001043 3971153.929000020027 60420.515884892 2024-04-20T12:22:52.454644+00:00 19994330.276999950409 29000000.012000080198 27869999.988999959081 3974132.950999975204 60420.515896551 2024-04-20T12:22:53.462019+00:00 19994330.274000048637 28999999.974999900907 27870000.010000001639 3969725.018999993801 60420.515908027 2024-04-20T12:22:54.453523+00:00 19994330.278000000864 29000000.029000040144 27870000.067999999970 3975396.105000019073 60420.515919681 2024-04-20T12:22:55.460402+00:00 19994330.274999979883 29000000.018000010401 27869999.962000001222 3975346.937999964226 60420.515931156 2024-04-20T12:22:56.451905+00:00 19994330.277000010014 29000000.000000000000 27869999.966000009328 3974077.959000051022 60420.515942810 2024-04-20T12:22:57.458784+00:00 19994330.274999979883 28999999.983999971300 27869999.995999988168 3973368.170999944210 60420.515954286 2024-04-20T12:22:58.450287+00:00 19994330.279000040144 29000000.016000028700 27870000.072000000626 3969919.822000027169 60420.515965945 2024-04-20T12:22:59.457662+00:00 19994330.272999998182 28999999.978999968618 27870000.004999998957 3973249.000999987125 60420.515977599 2024-04-20T12:23:00.464542+00:00 19994330.274999979883 29000000.019000001252 27869999.931000020355 3974968.990000010002 60420.515989074 2024-04-20T12:23:01.456045+00:00 19994330.274999979883 28999999.984000001103 27870000.004999998957 3970094.069000006188 60420.516000728 2024-04-20T12:23:02.462924+00:00 19994330.277000069618 28999999.964999999851 27869999.986000001431 3971553.995000004768 60420.516012204 2024-04-20T12:23:03.454427+00:00 19994330.279999971390 29000000.024999991059 27869999.977000001818 3971916.021999955177 60420.516023864 2024-04-20T12:23:04.461803+00:00 19994330.273999929428 29000000.019000008702 27870000.083999991417 3972117.994000076782 60420.516035333 2024-04-20T12:23:05.452810+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3974468.972999929916 60420.516046993 2024-04-20T12:23:06.460185+00:00 19994330.274000048637 28999999.995999988168 27869999.949000000954 3969391.021000028122 60420.516058463 2024-04-20T12:23:07.451192+00:00 19994330.278999920934 29000000.006999999285 27869999.975000020117 3972511.947000027169 60420.516070122 2024-04-20T12:23:08.458567+00:00 19994330.272999998182 29000000.004000011832 27870000.030999958515 3972055.009999989998 60420.516081598 2024-04-20T12:23:09.450071+00:00 19994330.277000069618 28999999.988999988884 27870000.045000020415 3965682.993999958038 60420.516093252 2024-04-20T12:23:10.456950+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3973558.004999995232 60420.516104911 2024-04-20T12:23:11.464325+00:00 19994330.272999998182 29000000.025999959558 27870000.058999959379 3971536.000000000000 60420.516116381 2024-04-20T12:23:12.455332+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3969344.979000092018 60420.516128041 2024-04-20T12:23:13.462707+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3971911.026999949943 60420.516139511 2024-04-20T12:23:14.453714+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3969360.064000010025 60420.516151170 2024-04-20T12:23:15.461090+00:00 19994330.274999979883 28999999.964000049978 27869999.989999890327 3968525.998999952804 60420.516162646 2024-04-20T12:23:16.452593+00:00 19994330.276000019163 29000000.020999971777 27870000.064000010490 3967133.996000051033 60420.516174300 2024-04-20T12:23:17.459472+00:00 19994330.278000000864 29000000.002000030130 27869999.994000080973 3971553.034999967087 60420.516185775 2024-04-20T12:23:18.450975+00:00 19994330.273999929428 28999999.974999960512 27869999.978999968618 3968329.960999966133 60420.516197429 2024-04-20T12:23:19.457855+00:00 19994330.275000099093 29000000.037000060081 27870000.019999980927 3969526.034000039101 60420.516209088 2024-04-20T12:23:20.465230+00:00 19994330.276999950409 28999999.965999960899 27869999.963000059128 3970971.958999990951 60420.516220558 2024-04-20T12:23:21.456237+00:00 19994330.279000040144 29000000.014999989420 27870000.005999919027 3968461.004000068177 60420.516232218 2024-04-20T12:23:22.463612+00:00 19994330.271999958903 29000000.013000011444 27869999.979000091553 3972137.941999911796 60420.516243688 2024-04-20T12:23:23.454619+00:00 19994330.277000069618 29000000.001000050455 27870000.034999970347 3969713.023000001907 60420.516255347 2024-04-20T12:23:24.461994+00:00 19994330.276999950409 28999999.986999988556 27870000.016000028700 3969522.054000020027 60420.516266817 2024-04-20T12:23:25.453002+00:00 19994330.274999979883 29000000.009999990463 27870000.015999909490 3971899.930999993812 60420.516278476 2024-04-20T12:23:26.460377+00:00 19994330.278000000864 28999999.995000001043 27869999.930000070482 3973951.988999962807 60420.516289952 2024-04-20T12:23:27.451880+00:00 19994330.276000000536 29000000.000000000000 27870000.031999949366 3968701.095000029076 60420.516301606 2024-04-20T12:23:28.458759+00:00 19994330.274999998510 28999999.977999929339 27869999.986999988556 3968599.927000045776 60420.516313082 2024-04-20T12:23:29.450262+00:00 19994330.274000000209 29000000.040000081062 27869999.984000090510 3972399.911000012886 60420.516324735 2024-04-20T12:23:30.457142+00:00 19994330.275000009686 28999999.950999978930 27870000.069999929518 3971774.151999949943 60420.516336395 2024-04-20T12:23:31.464517+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3969875.937999964226 60420.516347871 2024-04-20T12:23:32.456020+00:00 19994330.277000010014 29000000.025999899954 27869999.960999999195 3969339.064000010025 60420.516359524 2024-04-20T12:23:33.462899+00:00 19994330.276999980211 29000000.008000019938 27870000.002000000328 3971663.938000082970 60420.516371000 2024-04-20T12:23:34.454403+00:00 19994330.277000010014 28999999.984000090510 27870000.045000001788 3970310.955999969970 60420.516382654 2024-04-20T12:23:35.461281+00:00 19994330.275000009686 29000000.020999908447 27869999.993999999017 3974996.123999952804 60420.516394129 2024-04-20T12:23:36.452785+00:00 19994330.272999998182 28999999.997000098228 27869999.954999979585 3972563.972000002861 60420.516405783 2024-04-20T12:23:37.459664+00:00 19994330.274999979883 28999999.993000000715 27870000.062000010163 3973608.991000055801 60420.516417259 2024-04-20T12:23:38.451167+00:00 19994330.278999980539 28999999.945000000298 27870000.035000000149 3971946.930999993812 60420.516428913 2024-04-20T12:23:39.458046+00:00 19994330.276000019163 29000000.061000000685 27869999.950000021607 3968879.052999972831 60420.516440388 2024-04-20T12:23:40.449549+00:00 19994330.274999979883 28999999.978999998420 27869999.955000009388 3971666.916000009049 60420.516452048 2024-04-20T12:23:41.456925+00:00 19994330.275000039488 28999999.997999999672 27870000.032999988645 3967404.023000001907 60420.516463702 2024-04-20T12:23:42.463804+00:00 19994330.276000019163 28999999.962999999523 27869999.953000009060 3974994.059999942780 60420.516475177 2024-04-20T12:23:43.455307+00:00 19994330.278000000864 29000000.057999998331 27870000.026999950409 3974699.067000031006 60420.516486831 2024-04-20T12:23:44.462186+00:00 19994330.278000000864 28999999.960999999195 27870000.008000019938 3971243.919000030030 60420.516498307 2024-04-20T12:23:45.453689+00:00 19994330.273999989033 29000000.030000001192 27870000.046000000089 3975099.975000023842 60420.516509960 2024-04-20T12:23:46.460569+00:00 19994330.274999979883 28999999.994999971241 27869999.972999989986 3969893.138000010978 60420.516521436 2024-04-20T12:23:47.452072+00:00 19994330.272999998182 28999999.991000059992 27869999.986000001431 3972495.939999938011 60420.516533090 2024-04-20T12:23:48.458951+00:00 19994330.280000030994 29000000.009999990463 27870000.032000008970 3972224.958999990951 60420.516544566 2024-04-20T12:23:49.450454+00:00 19994330.274999979883 29000000.000999990851 27869999.957000020891 3968582.938000082970 60420.516556219 2024-04-20T12:23:50.457333+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3974875.066999911796 60420.516567878 2024-04-20T12:23:51.464709+00:00 19994330.276999950409 28999999.973999980837 27870000.029000040144 3972733.972000002861 60420.516579349 2024-04-20T12:23:52.455716+00:00 19994330.275000039488 29000000.031000021845 27869999.990000009537 3970204.006000041962 60420.516591008 2024-04-20T12:23:53.463091+00:00 19994330.274999979883 28999999.994000021368 27869999.953999999911 3969401.018999934196 60420.516602478 2024-04-20T12:23:54.454098+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3973940.984000086784 60420.516614137 2024-04-20T12:23:55.461473+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3976625.998999952804 60420.516625607 2024-04-20T12:23:56.452480+00:00 19994330.272999998182 29000000.003000020981 27870000.022000070661 3971527.991000055801 60420.516637267 2024-04-20T12:23:57.459856+00:00 19994330.277000069618 28999999.981999989599 27870000.003999948502 3971972.000999927986 60420.516648742 2024-04-20T12:23:58.451360+00:00 19994330.273999929428 29000000.008000019938 27870000.016999959946 3971993.995000004768 60420.516660396 2024-04-20T12:23:59.458239+00:00 19994330.274999979883 29000000.002999901772 27869999.969000101089 3970386.999000072014 60420.516671872 2024-04-20T12:24:00.449741+00:00 19994330.277000069618 29000000.046000000089 27870000.050999999046 3974336.056999921799 60420.516683526 2024-04-20T12:24:01.456621+00:00 19994330.278000000864 28999999.962000008672 27869999.950999978930 3969413.958999990951 60420.516695185 2024-04-20T12:24:02.463996+00:00 19994330.274999979883 29000000.012000080198 27870000.043999910355 3971661.034000039101 60420.516706661 2024-04-20T12:24:03.455499+00:00 19994330.276000019163 28999999.995999928564 27870000.031000021845 3970886.083999990951 60420.516718314 2024-04-20T12:24:04.462378+00:00 19994330.274999979883 28999999.991000059992 27869999.958000060171 3972805.952000021935 60420.516729790 2024-04-20T12:24:05.453881+00:00 19994330.276999950409 28999999.977999929339 27869999.993999961764 3968817.937000035774 60420.516741444 2024-04-20T12:24:06.460760+00:00 19994330.276000019163 29000000.014999989420 27869999.929000020027 3971325.050999999046 60420.516752920 2024-04-20T12:24:07.452264+00:00 19994330.279000040144 29000000.043000098318 27870000.093000050634 3965025.945999979973 60420.516764573 2024-04-20T12:24:08.459143+00:00 19994330.272999998182 28999999.967999938875 27869999.937999960035 3971351.026999949943 60420.516776049 2024-04-20T12:24:09.450646+00:00 19994330.274999979883 28999999.970999959856 27870000.052999969572 3972038.944000006188 60420.516787709 2024-04-20T12:24:10.458021+00:00 19994330.276000019163 29000000.039000030607 27869999.975000001490 3970302.011000037193 60420.516799178 2024-04-20T12:24:11.449029+00:00 19994330.276000019163 28999999.973999980837 27870000.061999998987 3967227.051999927033 60420.516810838 2024-04-20T12:24:12.456404+00:00 19994330.278000000864 29000000.017000079155 27869999.926999989897 3971480.980000019073 60420.516822492 2024-04-20T12:24:13.463283+00:00 19994330.276000019163 28999999.986999988556 27870000.034000009298 3969802.986999989022 60420.516833968 2024-04-20T12:24:14.454786+00:00 19994330.272999998182 29000000.013000000268 27870000.008999988437 3967797.988000034820 60420.516845621 2024-04-20T12:24:15.461665+00:00 19994330.278999920934 29000000.015999998897 27869999.973000019789 3968713.159000039101 60420.516857097 2024-04-20T12:24:16.453170+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3973577.947000027169 60420.516868751 2024-04-20T12:24:17.460048+00:00 19994330.276000019163 28999999.999000001699 27870000.011000011116 3968423.902999997139 60420.516880226 2024-04-20T12:24:18.451551+00:00 19994330.274999979883 28999999.984000001103 27869999.958999991417 3970015.024999976158 60420.516891886 2024-04-20T12:24:19.458926+00:00 19994330.281000021845 29000000.008000019938 27870000.016999989748 3971464.031000018120 60420.516903356 2024-04-20T12:24:20.449933+00:00 19994330.272999998182 28999999.978999998420 27870000.041000008583 3970536.004999995232 60420.516915015 2024-04-20T12:24:21.457308+00:00 19994330.274000000209 29000000.030000001192 27870000.000000000000 3971917.921999930870 60420.516926669 2024-04-20T12:24:22.464188+00:00 19994330.276999998838 29000000.000000000000 27869999.970000028610 3970500.006999969017 60420.516938139 2024-04-20T12:24:23.455194+00:00 19994330.275999989361 28999999.954999979585 27869999.978999968618 3971421.999000072014 60420.516949798 2024-04-20T12:24:24.462570+00:00 19994330.274000000209 29000000.013999998569 27870000.018000010401 3971703.950999975204 60420.516961268 2024-04-20T12:24:25.453577+00:00 19994330.280000001192 29000000.037000000477 27869999.981000009924 3970584.050999999046 60420.516972928 2024-04-20T12:24:26.460952+00:00 19994330.273999989033 29000000.003000020981 27869999.985000010580 3973259.016999959946 60420.516984404 2024-04-20T12:24:27.452456+00:00 19994330.275000009686 28999999.970999959856 27870000.065999981016 3973765.978000044823 60420.516996057 2024-04-20T12:24:28.459335+00:00 19994330.275999989361 28999999.989000018686 27869999.918999969959 3974184.003000020981 60420.517007527 2024-04-20T12:24:29.450342+00:00 19994330.275000009686 29000000.002000030130 27870000.075000051409 3970224.027999997139 60420.517019187 2024-04-20T12:24:30.457717+00:00 19994330.280000001192 28999999.989999949932 27869999.973999980837 3971699.026999949943 60420.517030662 2024-04-20T12:24:31.449221+00:00 19994330.275000009686 29000000.024000048637 27870000.050999999046 3969569.973999977112 60420.517042316 2024-04-20T12:24:32.456099+00:00 19994330.277000010014 29000000.007000029087 27869999.996999979019 3968802.875000000000 60420.517053975 2024-04-20T12:24:33.463475+00:00 19994330.273999989033 28999999.995999928564 27869999.938000079244 3972371.159000039101 60420.517065451 2024-04-20T12:24:34.454978+00:00 19994330.276000019163 28999999.993999961764 27870000.066999908537 3970326.039999961853 60420.517077105 2024-04-20T12:24:35.461857+00:00 19994330.274999979883 28999999.988000039011 27869999.965000029653 3973891.957000017166 60420.517088580 2024-04-20T12:24:36.453360+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3968147.972000002861 60420.517100235 2024-04-20T12:24:37.460240+00:00 19994330.277000010014 29000000.009000059217 27869999.993999961764 3972278.912000060081 60420.517111710 2024-04-20T12:24:38.451743+00:00 19994330.272999998182 29000000.000999931246 27869999.973999980837 3974926.078999996185 60420.517123370 2024-04-20T12:24:39.459118+00:00 19994330.274999979883 29000000.017000079155 27869999.996999979019 3970520.965999960899 60420.517134840 2024-04-20T12:24:40.450125+00:00 19994330.277000010014 28999999.987999919802 27870000.010000109673 3966941.947000027169 60420.517146499 2024-04-20T12:24:41.457501+00:00 19994330.277000010014 29000000.004999998957 27869999.961999889463 3965839.083999990951 60420.517157969 2024-04-20T12:24:42.448508+00:00 19994330.277000010014 29000000.002000089735 27870000.036000009626 3969148.034000039101 60420.517169628 2024-04-20T12:24:43.455883+00:00 19994330.273999989033 28999999.990000009537 27869999.973999980837 3970188.873999952804 60420.517181288 2024-04-20T12:24:44.463258+00:00 19994330.278000000864 29000000.025999899954 27870000.022999998182 3972521.098999977112 60420.517192758 2024-04-20T12:24:45.454265+00:00 19994330.272999998182 28999999.995000001043 27870000.002000089735 3975341.968000053894 60420.517204417 2024-04-20T12:24:46.461640+00:00 19994330.276999950409 28999999.983000040054 27870000.028000000864 3971481.018000007141 60420.517215893 2024-04-20T12:24:47.453144+00:00 19994330.275000099093 29000000.003999948502 27869999.944999929518 3972345.960999966133 60420.517227546 2024-04-20T12:24:48.460023+00:00 19994330.279999971390 29000000.002000089735 27870000.057000041008 3968389.957000017166 60420.517239022 2024-04-20T12:24:49.451526+00:00 19994330.273999929428 28999999.982999920845 27869999.969000000507 3971552.016999959946 60420.517250676 2024-04-20T12:24:50.458405+00:00 19994330.276000019163 29000000.017000079155 27869999.989999998361 3973743.980000019073 60420.517262151 2024-04-20T12:24:51.449909+00:00 19994330.274000048637 29000000.002000000328 27869999.993000000715 3969601.126000047196 60420.517273806 2024-04-20T12:24:52.456788+00:00 19994330.278999920934 28999999.995000001043 27869999.999000001699 3974672.975999950897 60420.517285281 2024-04-20T12:24:53.448291+00:00 19994330.275000099093 28999999.995000001043 27870000.033000010997 3971969.031000018120 60420.517296935 2024-04-20T12:24:54.455170+00:00 19994330.278000000864 29000000.001999989152 27869999.974000010639 3969130.014999986161 60420.517308594 2024-04-20T12:24:55.462545+00:00 19994330.274999979883 28999999.992000009865 27870000.005999978632 3965955.909999967087 60420.517320064 2024-04-20T12:24:56.453553+00:00 19994330.272999998182 29000000.019999980927 27870000.022000011057 3971250.078000069130 60420.517331724 2024-04-20T12:24:57.460928+00:00 19994330.276000019163 28999999.959000021219 27869999.971000019461 3975917.016000031959 60420.517343199 2024-04-20T12:24:58.452430+00:00 19994330.276999950409 29000000.023999989033 27869999.986999988556 3971501.879999995232 60420.517354853 2024-04-20T12:24:59.459310+00:00 19994330.279000040144 29000000.006999999285 27870000.032000008970 3970146.016999959946 60420.517366329 2024-04-20T12:25:00.450813+00:00 19994330.273999929428 29000000.002000000328 27869999.967999991030 3972948.082000017166 60420.517377988 2024-04-20T12:25:01.458188+00:00 19994330.277000069618 28999998.998000029474 27870000.030999958515 3973202.037999988068 60420.517389458 2024-04-20T12:25:02.449196+00:00 19994330.276000019163 28999999.995999988168 27869999.994000021368 3967718.812999964226 60420.517401118 2024-04-20T12:25:03.456571+00:00 19994330.274999979883 28999999.987999979407 27869999.990000009537 3973991.045000075828 60420.517412771 2024-04-20T12:25:04.463450+00:00 19994330.273999929428 29000000.008000019938 27869999.995000001043 3968986.048999906052 60420.517424247 2024-04-20T12:25:05.454953+00:00 19994330.277000069618 29000000.010999981314 27869999.986000001431 3972690.004999995232 60420.517435901 2024-04-20T12:25:06.461832+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3973415.019999980927 60420.517447377 2024-04-20T12:25:07.453335+00:00 19994330.274999979883 28999999.981999989599 27870000.050000008196 3970605.948000072967 60420.517459030 2024-04-20T12:25:08.460215+00:00 19994330.274999979883 29000000.038999971002 27870000.019999980927 3968391.039999961853 60420.517470506 2024-04-20T12:25:09.451718+00:00 19994330.274999979883 28999999.953000068665 27869999.917999979109 3966091.945999979973 60420.517482165 2024-04-20T12:25:10.459093+00:00 19994330.277000069618 29000000.019999980927 27870000.049999948591 3968981.060999989975 60420.517493635 2024-04-20T12:25:11.450102+00:00 19994330.276999950409 29000000.031000021845 27870000.029000040144 3965860.004999995232 60420.517505295 2024-04-20T12:25:12.457476+00:00 19994330.276000019163 28999999.979999899864 27869999.940999981016 3971106.941000103951 60420.517516765 2024-04-20T12:25:13.448483+00:00 19994330.276000000536 28999999.995000001043 27869999.998000029474 3972953.059999942780 60420.517528424 2024-04-20T12:25:14.455858+00:00 19994330.274999998510 29000000.009999990463 27870000.021000031382 3970066.930999993812 60420.517540078 2024-04-20T12:25:15.462737+00:00 19994330.276000000536 29000000.010000109673 27869999.962000008672 3969665.146000000183 60420.517551553 2024-04-20T12:25:16.454240+00:00 19994330.276000000536 28999999.947999950498 27870000.046000000089 3972724.887999999803 60420.517563213 2024-04-20T12:25:17.461615+00:00 19994330.276999998838 29000000.008999940008 27869999.941999908537 3967735.015999998897 60420.517574689 2024-04-20T12:25:18.453119+00:00 19994330.276999998838 29000000.042000059038 27870000.113000039011 3971075.970000001136 60420.517586343 2024-04-20T12:25:19.459998+00:00 19994330.276000011712 28999999.981999989599 27869999.960000038147 3969830.028999999166 60420.517597818 2024-04-20T12:25:20.451501+00:00 19994330.275000009686 28999999.993000030518 27869999.985000010580 3967363.987000000197 60420.517609472 2024-04-20T12:25:21.458380+00:00 19994330.275999989361 28999999.986999988556 27869999.985999941826 3969450.027000003029 60420.517620948 2024-04-20T12:25:22.449883+00:00 19994330.277000010014 29000000.052999969572 27869999.986999988556 3971351.967999998014 60420.517632601 2024-04-20T12:25:23.456763+00:00 19994330.275999989361 28999999.950000051409 27869999.945000048727 3969871.085000000894 60420.517644077 2024-04-20T12:25:24.448266+00:00 19994330.277000010014 29000000.026999950409 27870000.078999999911 3976146.868000001181 60420.517655731 2024-04-20T12:25:25.455144+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3973910.078999996185 60420.517667390 2024-04-20T12:25:26.462520+00:00 19994330.273999989033 28999999.993000030518 27869999.947999950498 3968494.949000000954 60420.517678866 2024-04-20T12:25:27.454023+00:00 19994330.276000019163 28999999.975999951363 27869999.973000001162 3966477.982000000775 60420.517690520 2024-04-20T12:25:28.460903+00:00 19994330.277000010014 29000000.019000001252 27870000.046000000089 3971390.031999997795 60420.517701990 2024-04-20T12:25:29.451910+00:00 19994330.278999980539 29000000.013000000268 27870000.048000000417 3972100.098000004888 60420.517713649 2024-04-20T12:25:30.459285+00:00 19994330.272999998182 28999999.991000000387 27869999.916999999434 3972123.044999993872 60420.517725119 2024-04-20T12:25:31.450292+00:00 19994330.273999989033 28999999.993999991566 27870000.033000010997 3972698.875000000000 60420.517736779 2024-04-20T12:25:32.457667+00:00 19994330.275000039488 28999999.986000001431 27870000.058999989182 3967940.031000003219 60420.517748254 2024-04-20T12:25:33.449171+00:00 19994330.276999950409 29000000.025999989361 27869999.969000011683 3971859.973000004888 60420.517759908 2024-04-20T12:25:34.456050+00:00 19994330.279000040144 28999999.978999998420 27869999.974000010639 3972240.989999995101 60420.517771384 2024-04-20T12:25:35.447553+00:00 19994330.274999979883 29000000.004000011832 27870000.025000009686 3971201.033000006806 60420.517783037 2024-04-20T12:25:36.454432+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3970695.988999993075 60420.517794697 2024-04-20T12:25:37.461807+00:00 19994330.275999959558 29000000.026999980211 27869999.967000011355 3968228.025000005960 60420.517806172 2024-04-20T12:25:38.453311+00:00 19994330.275000039488 28999999.989000018686 27870000.009999990463 3965617.825999990106 60420.517817826 2024-04-20T12:25:39.460190+00:00 19994330.276999950409 28999999.995000001043 27870000.015999969095 3971039.144000009168 60420.517829302 2024-04-20T12:25:40.451693+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3969531.951999992132 60420.517840961 2024-04-20T12:25:41.459068+00:00 19994330.276000019163 29000000.023999989033 27870000.044000029564 3969950.995000004768 60420.517852431 2024-04-20T12:25:42.450075+00:00 19994330.276999950409 28999999.948000010103 27869999.958000000566 3968292.128000006080 60420.517864091 2024-04-20T12:25:43.457451+00:00 19994330.274000048637 29000000.023999989033 27869999.991000000387 3969927.912999988068 60420.517875561 2024-04-20T12:25:44.448458+00:00 19994330.274999979883 29000000.027000010014 27869999.997999969870 3971509.072000011802 60420.517887220 2024-04-20T12:25:45.455833+00:00 19994330.279000040144 29000000.014999989420 27870000.051000058651 3967314.924999997020 60420.517898690 2024-04-20T12:25:46.446840+00:00 19994330.274999979883 28999999.959000051022 27869999.939999941736 3972005.044000000227 60420.517910350 2024-04-20T12:25:47.454215+00:00 19994330.276999950409 29000000.008999940008 27869999.994000080973 3972560.908999993932 60420.517922009 2024-04-20T12:25:48.461590+00:00 19994330.276000019163 29000000.001999970526 27870000.031999949366 3969471.075999990106 60420.517933479 2024-04-20T12:25:49.452598+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3972425.953000009060 60420.517945139 2024-04-20T12:25:50.459973+00:00 19994330.274999979883 29000000.033000111580 27870000.024000048637 3972330.044000000227 60420.517956608 2024-04-20T12:25:51.450980+00:00 19994330.277000069618 28999999.992999911308 27869999.991999980062 3973504.006000012159 60420.517968268 2024-04-20T12:25:52.458355+00:00 19994330.273999929428 28999999.986000061035 27870000.042999979109 3968304.938999981154 60420.517979744 2024-04-20T12:25:53.449859+00:00 19994330.278000000864 28999999.993999961764 27869999.914000030607 3968155.987000017893 60420.517991398 2024-04-20T12:25:54.456738+00:00 19994330.276000019163 29000000.011999960989 27870000.064999941736 3968631.005999981891 60420.518002873 2024-04-20T12:25:55.448241+00:00 19994330.274000048637 28999999.992000099272 27869999.922000050545 3968693.094999998808 60420.518014527 2024-04-20T12:25:56.455120+00:00 19994330.276999950409 28999999.987999919802 27870000.088000059128 3968290.941000015009 60420.518026186 2024-04-20T12:25:57.462495+00:00 19994330.278000000864 29000000.001999970526 27869999.924999948591 3973545.995000004768 60420.518037656 2024-04-20T12:25:58.453503+00:00 19994330.275000099093 28999999.028000000864 27870000.072000030428 3970542.034999995958 60420.518049316 2024-04-20T12:25:59.460878+00:00 19994330.274999979883 28999999.988000039011 27869999.981999989599 3969161.944000006188 60420.518060786 2024-04-20T12:26:00.451885+00:00 19994330.276000019163 28999999.996000051498 27870000.003999948502 3968252.062999994028 60420.518072445 2024-04-20T12:26:01.459260+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3971645.939000010025 60420.518083915 2024-04-20T12:26:02.450267+00:00 19994330.273999929428 28999999.996999979019 27869999.979000091553 3969981.048999994993 60420.518095574 2024-04-20T12:26:03.457642+00:00 19994330.277000069618 29000000.029999971390 27869999.993999961764 3970307.975999981165 60420.518107050 2024-04-20T12:26:04.449146+00:00 19994330.275999899954 28999999.993000030518 27870000.016999959946 3963405.008000016212 60420.518118704 2024-04-20T12:26:05.456025+00:00 19994330.276000019163 28999999.991999998689 27870000.003000020981 3971916.014999986161 60420.518130179 2024-04-20T12:26:06.447528+00:00 19994330.274000048637 28999999.989999998361 27869999.982000000775 3967660.055999993812 60420.518141839 2024-04-20T12:26:07.454903+00:00 19994330.276999998838 29000000.035999998450 27870000.033999990672 3965339.904000014067 60420.518153493 2024-04-20T12:26:08.461783+00:00 19994330.278000000864 28999999.978000000119 27869999.974000010639 3967225.990999997128 60420.518164969 2024-04-20T12:26:09.453286+00:00 19994330.274999991059 28999999.987999990582 27870000.008999999613 3972184.096000016201 60420.518176622 2024-04-20T12:26:10.460165+00:00 19994330.278000008315 29000000.013000011444 27870000.017999991775 3965351.954999982845 60420.518188098 2024-04-20T12:26:11.451667+00:00 19994330.274999991059 28999999.981999989599 27869999.969999998808 3967826.941000015009 60420.518199758 2024-04-20T12:26:12.459043+00:00 19994330.275000009686 29000000.022999998182 27869999.983000010252 3963424.996999979019 60420.518211227 2024-04-20T12:26:13.450050+00:00 19994330.272999990731 29000000.015999998897 27869999.972999989986 3965610.019000024069 60420.518222887 2024-04-20T12:26:14.457425+00:00 19994330.279000010341 29000000.004000011832 27869999.998000029474 3967536.077999978792 60420.518234357 2024-04-20T12:26:15.448433+00:00 19994330.277000010014 28999999.986999988556 27870000.066999968141 3974172.013999999035 60420.518246016 2024-04-20T12:26:16.455808+00:00 19994330.275999989361 28999999.965000029653 27869999.967000011355 3968486.020999997854 60420.518257486 2024-04-20T12:26:17.446815+00:00 19994330.275000009686 29000000.004999998957 27869999.992999970913 3965222.925999999046 60420.518269146 2024-04-20T12:26:18.454191+00:00 19994330.275999989361 29000000.029999971390 27870000.051000058651 3969585.967000008095 60420.518280800 2024-04-20T12:26:19.461070+00:00 19994330.275999989361 28999999.961000028998 27869999.938999950886 3970828.046000003815 60420.518292275 2024-04-20T12:26:20.452573+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3965599.023999989033 60420.518303934 2024-04-20T12:26:21.459948+00:00 19994330.273999989033 29000000.004999998957 27869999.992000039667 3970018.882999985944 60420.518315410 2024-04-20T12:26:22.451451+00:00 19994330.278000000864 29000000.018000010401 27870000.012999951839 3971209.070000051986 60420.518327064 2024-04-20T12:26:23.458331+00:00 19994330.274999979883 28999999.999999940395 27869999.979000028223 3966625.090999960899 60420.518338540 2024-04-20T12:26:24.449834+00:00 19994330.275000039488 29000000.014999989420 27870000.098000049591 3968402.893000007141 60420.518350193 2024-04-20T12:26:25.456713+00:00 19994330.276999950409 28999999.976000070572 27869999.905999898911 3968944.009999989998 60420.518361669 2024-04-20T12:26:26.448216+00:00 19994330.277000010014 28999999.982999920845 27869999.986000061035 3969111.018000007141 60420.518373323 2024-04-20T12:26:27.455095+00:00 19994330.279000040144 29000000.002000089735 27870000.026000019163 3966068.084999979008 60420.518384798 2024-04-20T12:26:28.446598+00:00 19994330.270999971777 29000000.031000021845 27870000.041999939829 3967612.943000019062 60420.518396452 2024-04-20T12:26:29.453478+00:00 19994330.275000039488 28999999.969999909401 27869999.952000018209 3970070.963999987114 60420.518408112 2024-04-20T12:26:30.460853+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3967844.071000040043 60420.518419588 2024-04-20T12:26:31.452356+00:00 19994330.277000010014 28999999.981000069529 27869999.965000029653 3972742.847999989986 60420.518431241 2024-04-20T12:26:32.459235+00:00 19994330.277000010014 29000000.005999919027 27870000.034999970347 3966946.050000011921 60420.518442717 2024-04-20T12:26:33.450740+00:00 19994330.278000000864 29000000.035000089556 27870000.031000021845 3971147.001999973785 60420.518454371 2024-04-20T12:26:34.457618+00:00 19994330.272999998182 28999999.983999971300 27869999.949000000954 3965517.023000001907 60420.518465846 2024-04-20T12:26:35.449121+00:00 19994330.274000048637 28999999.998999949545 27870000.004999998957 3967161.013999999035 60420.518477506 2024-04-20T12:26:36.456495+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3972541.081000030041 60420.518488976 2024-04-20T12:26:37.447503+00:00 19994330.274999979883 28999999.973000049591 27870000.019000049680 3969365.946999967098 60420.518500635 2024-04-20T12:26:38.454878+00:00 19994330.278000000864 28999999.992999911308 27869999.967000011355 3969842.965000032913 60420.518512289 2024-04-20T12:26:39.461758+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3973608.058999956120 60420.518523765 2024-04-20T12:26:40.453261+00:00 19994330.273999929428 28999999.999000068754 27870000.018999930471 3968943.022000014782 60420.518535418 2024-04-20T12:26:41.460140+00:00 19994330.274000048637 29000000.003000020981 27869999.976000070572 3963095.031000018120 60420.518546894 2024-04-20T12:26:42.451642+00:00 19994330.274999979883 29000000.017000000924 27870000.033999919891 3969312.968999981880 60420.518558548 2024-04-20T12:26:43.458522+00:00 19994330.274999979883 28999999.989999998361 27870000.025000099093 3972816.937000035774 60420.518570024 2024-04-20T12:26:44.450025+00:00 19994330.281000021845 28999999.977000009269 27869999.916999999434 3970693.957999945153 60420.518581683 2024-04-20T12:26:45.457401+00:00 19994330.277000069618 29000000.022999998182 27870000.026000000536 3969863.978000044823 60420.518593153 2024-04-20T12:26:46.448408+00:00 19994330.272999998182 28999999.983999978751 27870000.030999999493 3966697.074999988079 60420.518604812 2024-04-20T12:26:47.455783+00:00 19994330.274999979883 29000000.004000011832 27869999.978999998420 3971000.994000018109 60420.518616282 2024-04-20T12:26:48.446790+00:00 19994330.274999979883 29000000.009999990463 27870000.050000000745 3974057.006999969017 60420.518627936 2024-04-20T12:26:49.453669+00:00 19994330.276000019163 28999999.983000010252 27869999.919999990612 3971055.957000017166 60420.518639595 2024-04-20T12:26:50.461045+00:00 19994330.279000040144 29000000.022999998182 27870000.061000019312 3970456.031000018120 60420.518651071 2024-04-20T12:26:51.452548+00:00 19994330.274999979883 29000000.026999980211 27869999.969999998808 3969596.949999988079 60420.518662725 2024-04-20T12:26:52.459427+00:00 19994330.272999998182 28999999.978000041097 27869999.989999979734 3969907.056999980938 60420.518674200 2024-04-20T12:26:53.450930+00:00 19994330.278999920934 29000000.022999998182 27870000.035000029951 3969124.941999971867 60420.518685854 2024-04-20T12:26:54.457810+00:00 19994330.277000069618 28999999.967999991030 27870000.037000000477 3968845.989000021946 60420.518697330 2024-04-20T12:26:55.449312+00:00 19994330.276999950409 29000000.000999990851 27869999.903999980539 3967870.087000011932 60420.518708983 2024-04-20T12:26:56.456192+00:00 19994330.274999979883 29000000.000999990851 27869999.995999988168 3967666.943000019062 60420.518720459 2024-04-20T12:26:57.447695+00:00 19994330.276000019163 29000000.007000029087 27870000.071000039577 3967201.084999979008 60420.518732119 2024-04-20T12:26:58.455070+00:00 19994330.274999979883 28999999.995000001043 27869999.944999989122 3971573.944000006188 60420.518743589 2024-04-20T12:26:59.446077+00:00 19994330.272999998182 28999999.975999951363 27870000.059999998659 3970439.020999968052 60420.518755248 2024-04-20T12:27:00.453453+00:00 19994330.277000069618 29000000.028999980539 27869999.953999999911 3968822.900000036228 60420.518766902 2024-04-20T12:27:01.460332+00:00 19994330.278999999166 29000000.004999998957 27870000.019999980927 3969889.039999961853 60420.518778378 2024-04-20T12:27:02.451835+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3966955.057000041008 60420.518790031 2024-04-20T12:27:03.458714+00:00 19994330.274999998510 28999999.969999909401 27869999.996000051498 3966372.986000000965 60420.518801507 2024-04-20T12:27:04.450217+00:00 19994330.275000009686 29000000.037000060081 27870000.022999998182 3966754.936999977101 60420.518813167 2024-04-20T12:27:05.457593+00:00 19994330.274000000209 28999999.980999950320 27869999.963999990374 3969828.022000014782 60420.518824636 2024-04-20T12:27:06.448600+00:00 19994330.278000000864 28999999.981000069529 27870000.008999940008 3966489.078000009060 60420.518836296 2024-04-20T12:27:07.455975+00:00 19994330.275000009686 29000000.028999920934 27869999.971000079066 3967197.979999959003 60420.518847766 2024-04-20T12:27:08.446982+00:00 19994330.278000000864 28999999.984000090510 27870000.015999909490 3966623.936000049114 60420.518859426 2024-04-20T12:27:09.454358+00:00 19994330.275999989361 29000000.011999960989 27870000.033000111580 3968042.012999951839 60420.518871079 2024-04-20T12:27:10.461237+00:00 19994330.270000010729 28999999.991000059992 27869999.963999990374 3966073.003000020981 60420.518882555 2024-04-20T12:27:11.452740+00:00 19994330.278999980539 28999999.998999949545 27870000.016999959946 3974767.001999973785 60420.518894209 2024-04-20T12:27:12.459619+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3965115.061000049114 60420.518905684 2024-04-20T12:27:13.451122+00:00 19994330.276999980211 29000000.015000101179 27869999.983000040054 3971892.880999981891 60420.518917338 2024-04-20T12:27:14.458002+00:00 19994330.275000039488 29000000.006999969482 27870000.055999990553 3966122.078000009060 60420.518928814 2024-04-20T12:27:15.449505+00:00 19994330.277000010014 28999999.962000008672 27869999.993999961764 3969647.995000004768 60420.518940473 2024-04-20T12:27:16.456880+00:00 19994330.273999989033 29000000.013000011444 27869999.940999981016 3970873.925999999046 60420.518951943 2024-04-20T12:27:17.447887+00:00 19994330.273999989033 29000000.024999979883 27870000.009000059217 3968288.035999954212 60420.518963602 2024-04-20T12:27:18.455262+00:00 19994330.276000019163 28999999.947999950498 27869999.974999900907 3968226.032000004780 60420.518975073 2024-04-20T12:27:19.446269+00:00 19994330.275999959558 29000000.041000001132 27870000.062000039965 3972945.059000014793 60420.518986732 2024-04-20T12:27:20.453645+00:00 19994330.279000040144 28999999.986999999732 27869999.998000029474 3967899.939000010025 60420.518998391 2024-04-20T12:27:21.461020+00:00 19994330.272999998182 29000000.000000011176 27869999.980000019073 3967953.019999980927 60420.519009861 2024-04-20T12:27:22.452027+00:00 19994330.275999959558 28999999.992999989539 27870000.009999990463 3968763.971000016201 60420.519021521 2024-04-20T12:27:23.459402+00:00 19994330.277000010014 29000000.003999989480 27869999.960999999195 3968741.014999986161 60420.519032991 2024-04-20T12:27:24.450409+00:00 19994330.274999979883 28999999.991000030190 27870000.055999990553 3968193.965000032913 60420.519044650 2024-04-20T12:27:25.457785+00:00 19994330.277000010014 29000000.003999978304 27870000.005000010133 3970760.104999959003 60420.519056120 2024-04-20T12:27:26.448792+00:00 19994330.277000010014 29000000.033000018448 27869999.979999989271 3968685.009000002872 60420.519067780 2024-04-20T12:27:27.456167+00:00 19994330.274999979883 28999999.965999990702 27869999.978999998420 3967809.923000038136 60420.519079250 2024-04-20T12:27:28.447174+00:00 19994330.274000048637 29000000.036999970675 27870000.062999989837 3970941.995999991894 60420.519090909 2024-04-20T12:27:29.454549+00:00 19994330.278000000864 28999999.976000010967 27869999.987000018358 3968319.061000049114 60420.519102385 2024-04-20T12:27:30.446052+00:00 19994330.276000019163 29000000.022000011057 27869999.995000001043 3968741.947999954224 60420.519114044 2024-04-20T12:27:31.453428+00:00 19994330.278999920934 28999999.992999970913 27870000.001999970526 3967204.011000037193 60420.519125698 2024-04-20T12:27:32.460307+00:00 19994330.274999979883 28999999.985000010580 27870000.006000008434 3967411.997999907006 60420.519137168 2024-04-20T12:27:33.451314+00:00 19994330.272000070661 29000000.007000029087 27869999.977000001818 3972155.024000049103 60420.519148828 2024-04-20T12:27:34.458689+00:00 19994330.276000019163 28999999.978999968618 27869999.921000000089 3966470.955999969970 60420.519160303 2024-04-20T12:27:35.450193+00:00 19994330.278000000864 28999999.995999988168 27870000.102000001818 3970617.892000079155 60420.519171957 2024-04-20T12:27:36.457072+00:00 19994330.276000019163 29000000.049000021070 27869999.986000001431 3967732.109999895096 60420.519183433 2024-04-20T12:27:37.448575+00:00 19994330.278000000864 28999999.964999970049 27870000.032999988645 3962955.138000010978 60420.519195086 2024-04-20T12:27:38.455454+00:00 19994330.272999998182 29000000.014000058174 27869999.925999999046 3971810.894999980927 60420.519206562 2024-04-20T12:27:39.446957+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3969672.874000072014 60420.519218221 2024-04-20T12:27:40.454332+00:00 19994330.274000048637 28999999.980999950320 27870000.084000051022 3964459.085999966133 60420.519229691 2024-04-20T12:27:41.445340+00:00 19994330.278000000864 29000000.044999960810 27869999.910000029951 3968099.052000045776 60420.519241351 2024-04-20T12:27:42.452715+00:00 19994330.278000000864 28999999.977000121027 27870000.064999941736 3965032.023999928962 60420.519253004 2024-04-20T12:27:43.459594+00:00 19994330.273999929428 29000000.000000000000 27869999.978000041097 3971465.938000082970 60420.519264480 2024-04-20T12:27:44.451097+00:00 19994330.277000069618 29000000.025999899954 27870000.050999999046 3968260.038999915123 60420.519276134 2024-04-20T12:27:45.457976+00:00 19994330.273999929428 28999999.986000061035 27869999.981999989599 3968031.947000027169 60420.519287609 2024-04-20T12:27:46.449480+00:00 19994330.276000019163 28999999.985999941826 27869999.973999980837 3968192.065000057220 60420.519299269 2024-04-20T12:27:47.456855+00:00 19994330.274999979883 29000000.024999979883 27869999.980000019073 3968149.944000006188 60420.519310739 2024-04-20T12:27:48.447862+00:00 19994330.279999971390 28999999.988000039011 27870000.031000021845 3968818.919999957085 60420.519322399 2024-04-20T12:27:49.455237+00:00 19994330.272999998182 29000000.001999970526 27869999.964999910444 3967290.050999999046 60420.519333869 2024-04-20T12:27:50.446246+00:00 19994330.276000019163 28999999.988000039011 27869999.989000078291 3968217.059000014793 60420.519345528 2024-04-20T12:27:51.453620+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3967892.899999976158 60420.519357188 2024-04-20T12:27:52.460995+00:00 19994330.281000021845 29000000.008000019938 27870000.074000000954 3965725.060999989975 60420.519368657 2024-04-20T12:27:53.452002+00:00 19994330.272999998182 29000000.009999990463 27869999.960999969393 3968421.072000027169 60420.519380317 2024-04-20T12:27:54.459377+00:00 19994330.278999999166 28999999.990000009537 27869999.998999949545 3961916.904000043869 60420.519391787 2024-04-20T12:27:55.450385+00:00 19994330.274000000209 29000000.014999989420 27870000.001000050455 3965476.028999925125 60420.519403446 2024-04-20T12:27:56.457759+00:00 19994330.274000000209 28999999.995000001043 27870000.001000050455 3969767.981999992859 60420.519414922 2024-04-20T12:27:57.449263+00:00 19994330.274999998510 29000000.006000000983 27869999.997999910265 3963413.029000043869 60420.519426576 2024-04-20T12:27:58.456142+00:00 19994330.278999999166 28999999.975999999791 27870000.009999990463 3967219.072000027169 60420.519438052 2024-04-20T12:27:59.447645+00:00 19994330.274000000209 29000000.000999990851 27869999.991000059992 3967932.950999975204 60420.519449705 2024-04-20T12:28:00.454525+00:00 19994330.278000008315 28999999.997000008821 27869999.988999959081 3967728.046999930870 60420.519461175 2024-04-20T12:28:01.445532+00:00 19994330.274999979883 29000000.011999990791 27869999.980999998748 3962162.964000105858 60420.519472835 2024-04-20T12:28:02.452906+00:00 19994330.272999998182 28999999.995999988168 27870000.015000000596 3964207.955999969970 60420.519484494 2024-04-20T12:28:03.460282+00:00 19994330.278000000864 28999999.992000009865 27869999.978000000119 3964585.064999938011 60420.519495964 2024-04-20T12:28:04.451289+00:00 19994330.278000030667 29000000.025000009686 27870000.083999991417 3967217.943000078201 60420.519507623 2024-04-20T12:28:05.458665+00:00 19994330.276999980211 28999999.976999968290 27869999.978999998420 3968889.894999980927 60420.519519093 2024-04-20T12:28:06.449672+00:00 19994330.274000018835 29000000.018000010401 27869999.932999998331 3968348.115999937057 60420.519530753 2024-04-20T12:28:07.457047+00:00 19994330.277999971062 28999999.981000009924 27870000.045000020415 3970849.932000041008 60420.519542223 2024-04-20T12:28:08.448054+00:00 19994330.274000048637 28999999.980000019073 27870000.032999988645 3964323.080999969970 60420.519553882 2024-04-20T12:28:09.455429+00:00 19994330.273999989033 29000000.028999980539 27869999.984000001103 3968771.958000063896 60420.519565358 2024-04-20T12:28:10.446932+00:00 19994330.275999959558 28999999.981000009924 27869999.955000009388 3971192.944000006188 60420.519577011 2024-04-20T12:28:11.453812+00:00 19994330.278000000864 29000000.014999989420 27870000.015999969095 3968550.106999992859 60420.519588487 2024-04-20T12:28:12.445315+00:00 19994330.278000000864 29000000.011000040919 27870000.008999999613 3969788.944000006188 60420.519600147 2024-04-20T12:28:13.452690+00:00 19994330.274000048637 28999999.986000001431 27869999.993000030518 3965337.108999968041 60420.519611801 2024-04-20T12:28:14.459569+00:00 19994330.275999959558 28999999.985999941826 27869999.973999980837 3966349.985000013839 60420.519623276 2024-04-20T12:28:15.451072+00:00 19994330.273999989033 29000000.014999989420 27870000.007000029087 3967553.847999929916 60420.519634930 2024-04-20T12:28:16.457951+00:00 19994330.275000039488 29000000.014000058174 27870000.014999989420 3972017.133000016212 60420.519646406 2024-04-20T12:28:17.449455+00:00 19994330.277000010014 28999998.993000030518 27869999.953999999911 3967894.925000071991 60420.519658065 2024-04-20T12:28:18.456830+00:00 19994330.278999980539 28999999.990000009537 27870000.034999970347 3970901.038999915123 60420.519669535 2024-04-20T12:28:19.447837+00:00 19994330.274999979883 28999999.996999979019 27869999.984000030905 3967864.949000000954 60420.519681195 2024-04-20T12:28:20.455212+00:00 19994330.278000060469 28999999.991999980062 27869999.991000000387 3968701.096000074875 60420.519692665 2024-04-20T12:28:21.446220+00:00 19994330.270999908447 28999999.985999941826 27870000.039999961853 3966019.912999988068 60420.519704324 2024-04-20T12:28:22.453595+00:00 19994330.279000040144 29000000.020000100136 27869999.957000020891 3970155.059000014793 60420.519715794 2024-04-20T12:28:23.444602+00:00 19994330.274999979883 28999999.995000001043 27870000.042999979109 3969378.867999910843 60420.519727454 2024-04-20T12:28:24.451977+00:00 19994330.276000019163 29000000.028999920934 27869999.991000059992 3970705.059000014793 60420.519739107 2024-04-20T12:28:25.458856+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3968772.037999988068 60420.519750583 2024-04-20T12:28:26.450359+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3972467.037000060081 60420.519762237 2024-04-20T12:28:27.457239+00:00 19994330.274999979883 29000000.007000088692 27870000.002999901772 3969158.973000050057 60420.519773712 2024-04-20T12:28:28.448742+00:00 19994330.277000069618 28999999.977999929339 27870000.013000011444 3972270.937999964226 60420.519785366 2024-04-20T12:28:29.455621+00:00 19994330.281000021845 29000000.014000058174 27870000.042999979109 3966412.021999955177 60420.519796842 2024-04-20T12:28:30.447124+00:00 19994330.273999929428 28999999.991999980062 27869999.907000061125 3969369.065999985207 60420.519808501 2024-04-20T12:28:31.454500+00:00 19994330.272999998182 28999999.995000001043 27870000.062000039965 3973760.027999997139 60420.519819971 2024-04-20T12:28:32.445507+00:00 19994330.276000019163 29000000.013999938965 27869999.951999899000 3971321.886000037193 60420.519831630 2024-04-20T12:28:33.452882+00:00 19994330.278000000864 28999999.966000080109 27870000.012000080198 3968701.014000058174 60420.519843284 2024-04-20T12:28:34.459760+00:00 19994330.274999979883 29000000.015999998897 27869999.963999990374 3969223.074000000954 60420.519854760 2024-04-20T12:28:35.451265+00:00 19994330.279999971390 29000000.029999990016 27870000.036999940872 3965507.925999999046 60420.519866413 2024-04-20T12:28:36.458143+00:00 19994330.271000031382 28999999.978000000119 27869999.963999990374 3968341.000999927986 60420.519877889 2024-04-20T12:28:37.449647+00:00 19994330.277000069618 28999999.987999990582 27870000.037999991328 3973531.088999987114 60420.519889549 2024-04-20T12:28:38.457022+00:00 19994330.273999929428 29000000.029000010341 27870000.025000099093 3971702.945000051986 60420.519901019 2024-04-20T12:28:39.448029+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3974822.924000024796 60420.519912678 2024-04-20T12:28:40.455404+00:00 19994330.276000019163 29000000.011999990791 27869999.960999999195 3967078.031999946106 60420.519924148 2024-04-20T12:28:41.446411+00:00 19994330.276999950409 28999999.948000010103 27870000.008999999613 3972088.947000027169 60420.519935808 2024-04-20T12:28:42.453786+00:00 19994330.276000019163 29000000.055999990553 27870000.004999998957 3968573.072000027169 60420.519947278 2024-04-20T12:28:43.444794+00:00 19994330.274999979883 28999999.975000020117 27869999.971000000834 3969895.013999938965 60420.519958937 2024-04-20T12:28:44.452169+00:00 19994330.274000048637 28999999.996999979019 27870000.079000011086 3975631.041000009049 60420.519970591 2024-04-20T12:28:45.459048+00:00 19994330.276999950409 29000000.015999969095 27869999.945999979973 3970862.044000030030 60420.519982066 2024-04-20T12:28:46.450551+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3969752.960000038147 60420.519993726 2024-04-20T12:28:47.457927+00:00 19994330.276000019163 28999999.987999979407 27869999.991000000387 3976248.966999887954 60420.520005196 2024-04-20T12:28:48.448934+00:00 19994330.274000000209 29000000.008000019938 27870000.058000031859 3974159.913000106812 60420.520016856 2024-04-20T12:28:49.456308+00:00 19994330.274000000209 28999999.936999980360 27869999.968999978155 3975777.149999976158 60420.520028325 2024-04-20T12:28:50.447316+00:00 19994330.276000000536 29000000.078000009060 27869999.971000019461 3968452.890999913216 60420.520039985 2024-04-20T12:28:51.454691+00:00 19994330.280000001192 28999999.963999990374 27870000.034999970347 3971992.055000067223 60420.520051461 2024-04-20T12:28:52.446195+00:00 19994330.274000000209 28999999.993999961764 27870000.038000050932 3975633.935999989975 60420.520063114 2024-04-20T12:28:53.453073+00:00 19994330.276999998838 29000000.039000030607 27869999.973999980837 3974863.041000009049 60420.520074590 2024-04-20T12:28:54.444577+00:00 19994330.275999989361 28999999.990000009537 27869999.994000021368 3970056.993999958038 60420.520086244 2024-04-20T12:28:55.451456+00:00 19994330.275000009686 28999999.981000069529 27870000.007999960333 3972582.950000048149 60420.520097903 2024-04-20T12:28:56.458831+00:00 19994330.277000010014 29000000.030999898911 27869999.946000039577 3969832.083999990951 60420.520109373 2024-04-20T12:28:57.449839+00:00 19994330.272999998182 28999999.966000080109 27870000.090999960899 3969276.960000038147 60420.520121032 2024-04-20T12:28:58.457214+00:00 19994330.280999988317 29000000.046999931335 27869999.931000050157 3969340.046999930870 60420.520132508 2024-04-20T12:28:59.448717+00:00 19994330.275999989361 28999999.971000079066 27869999.998000029474 3969579.973000050057 60420.520144162 2024-04-20T12:29:00.455596+00:00 19994330.271000001580 28999999.972999930382 27869999.998999949545 3965560.009999989998 60420.520155638 2024-04-20T12:29:01.447099+00:00 19994330.277000039816 29000000.019999980927 27870000.016999959946 3967647.968999981880 60420.520167297 2024-04-20T12:29:02.454474+00:00 19994330.275999959558 29000000.009999990463 27870000.024000048637 3968813.011000037193 60420.520178767 2024-04-20T12:29:03.445482+00:00 19994330.277000010014 28999999.981000069529 27869999.978999968618 3965455.059999942780 60420.520190427 2024-04-20T12:29:04.452857+00:00 19994330.276000019163 29000000.021999958903 27870000.041000008583 3966509.907999991905 60420.520201896 2024-04-20T12:29:05.443864+00:00 19994330.276999950409 28999999.995000001043 27869999.968000050634 3965576.070000051986 60420.520213556 2024-04-20T12:29:06.451239+00:00 19994330.275000039488 28999999.978000041097 27870000.015999909490 3968420.902999997139 60420.520225210 2024-04-20T12:29:07.458119+00:00 19994330.273999989033 29000000.008999940008 27870000.050000071526 3970550.111999989022 60420.520236685 2024-04-20T12:29:08.449622+00:00 19994330.278999980539 29000000.009000059217 27869999.904999971390 3973719.001999973785 60420.520248345 2024-04-20T12:29:09.456997+00:00 19994330.276000019163 28999999.981999989599 27870000.026999950409 3970832.986000061035 60420.520259815 2024-04-20T12:29:10.448004+00:00 19994330.275999959558 29000000.032999988645 27869999.975000020117 3965907.990000010002 60420.520271474 2024-04-20T12:29:11.455379+00:00 19994330.277000010014 28999999.980000000447 27870000.019999980927 3972662.111999989022 60420.520282944 2024-04-20T12:29:12.446386+00:00 19994330.272999998182 28999999.985999990255 27870000.037000060081 3967880.866999983788 60420.520294604 2024-04-20T12:29:13.453762+00:00 19994330.277000010014 29000000.002000000328 27869999.942000031471 3965449.067999958992 60420.520306074 2024-04-20T12:29:14.444769+00:00 19994330.276000019163 28999999.021000001580 27870000.007999900728 3969954.939000010025 60420.520317733 2024-04-20T12:29:15.452144+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3967963.916000009049 60420.520329387 2024-04-20T12:29:16.459023+00:00 19994330.278999920934 29000000.000000000000 27870000.045000080019 3971703.139000058174 60420.520340863 2024-04-20T12:29:17.450527+00:00 19994330.272999998182 29000000.000000000000 27869999.985999941826 3969092.983999968041 60420.520352522 2024-04-20T12:29:18.457901+00:00 19994330.277000069618 29000000.017000019550 27869999.965999998152 3969565.908999919891 60420.520363992 2024-04-20T12:29:19.448909+00:00 19994330.276000019163 28999999.988999959081 27870000.015999998897 3966130.004000068177 60420.520375651 2024-04-20T12:29:20.456283+00:00 19994330.275999899954 28999998.995000001043 27870000.002000000328 3967951.054000020027 60420.520387121 2024-04-20T12:29:21.447291+00:00 19994330.275000099093 29000000.030000030994 27869999.998000010848 3967049.980999947060 60420.520398781 2024-04-20T12:29:22.454667+00:00 19994330.273999929428 28999999.969999969006 27870000.013999979943 3964772.006000041962 60420.520410251 2024-04-20T12:29:23.445674+00:00 19994330.277000069618 29000000.000000000000 27869999.987000018358 3970620.021999955177 60420.520421910 2024-04-20T12:29:24.453049+00:00 19994330.274999979883 29000000.008999999613 27869999.986000001431 3969538.952000021935 60420.520433386 2024-04-20T12:29:25.444552+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3966228.003999948967 60420.520445039 2024-04-20T12:29:26.451431+00:00 19994330.273999929428 29000000.022000011057 27870000.067999988794 3970168.025000094902 60420.520456699 2024-04-20T12:29:27.458807+00:00 19994330.282999988645 28999999.971999999136 27869999.937999989837 3969733.987999916077 60420.520468169 2024-04-20T12:29:28.449814+00:00 19994330.272000070661 29000000.007999960333 27869999.944999989122 3975791.098000050057 60420.520479829 2024-04-20T12:29:29.457189+00:00 19994330.272999998182 28999999.993000030518 27870000.030000030994 3967321.911999940872 60420.520491304 2024-04-20T12:29:30.448692+00:00 19994330.276999950409 29000000.044000029564 27870000.045000020415 3967830.992000102997 60420.520502958 2024-04-20T12:29:31.455571+00:00 19994330.278000000864 28999999.970999959856 27869999.978999968618 3965603.990999937057 60420.520514434 2024-04-20T12:29:32.447075+00:00 19994330.272999998182 29000000.014999989420 27870000.008999999613 3969505.988999962807 60420.520526087 2024-04-20T12:29:33.453954+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3967367.110000013839 60420.520537563 2024-04-20T12:29:34.445457+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3967849.876999973785 60420.520549217 2024-04-20T12:29:35.452336+00:00 19994330.274000048637 28999999.981999989599 27869999.980000019073 3964630.973000050057 60420.520560693 2024-04-20T12:29:36.443840+00:00 19994330.274999979883 29000000.001000050455 27870000.018999990076 3966432.136000037193 60420.520572346 2024-04-20T12:29:37.450719+00:00 19994330.278999920934 29000000.013000011444 27869999.992999970913 3966659.962999939919 60420.520584006 2024-04-20T12:29:38.458094+00:00 19994330.277000069618 28999999.992999911308 27870000.013000011444 3968516.938000082970 60420.520595476 2024-04-20T12:29:39.449101+00:00 19994330.276000019163 29000000.001000050455 27869999.973000049591 3971413.052999972831 60420.520607135 2024-04-20T12:29:40.456476+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3973721.931999921799 60420.520618605 2024-04-20T12:29:41.447483+00:00 19994330.274000048637 29000000.032999988645 27870000.044000029564 3968319.994000076782 60420.520630265 2024-04-20T12:29:42.454858+00:00 19994330.274999998510 28999999.993999961764 27870000.037999991328 3969890.059000014793 60420.520641740 2024-04-20T12:29:43.446362+00:00 19994330.276999998838 28999999.940000060946 27869999.992999911308 3967521.973999977112 60420.520653394 2024-04-20T12:29:44.453241+00:00 19994330.276999998838 29000000.036000009626 27869999.969000101089 3965048.041000009049 60420.520664864 2024-04-20T12:29:45.444248+00:00 19994330.272999998182 28999999.995000001043 27870000.036999940872 3965969.939999999944 60420.520676523 2024-04-20T12:29:46.451623+00:00 19994330.278999999166 29000000.009999990463 27869999.957000020891 3969472.087999999989 60420.520688183 2024-04-20T12:29:47.458999+00:00 19994330.274999991059 28999999.993999961764 27870000.008000019938 3963783.879000001121 60420.520699653 2024-04-20T12:29:48.450005+00:00 19994330.272999998182 29000000.035999991000 27870000.026000019163 3964319.037000000011 60420.520711312 2024-04-20T12:29:49.457381+00:00 19994330.278000000864 28999999.989000011235 27869999.964999910444 3964584.030999999028 60420.520722788 2024-04-20T12:29:50.448884+00:00 19994330.275999989361 28999999.986999988556 27870000.022999998182 3967707.987999998033 60420.520734448 2024-04-20T12:29:51.456260+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3968802.977000001818 60420.520745917 2024-04-20T12:29:52.447266+00:00 19994330.275999989361 28999999.955000009388 27870000.039000030607 3968791.123000000138 60420.520757577 2024-04-20T12:29:53.454641+00:00 19994330.275999989361 29000000.030999988317 27869999.953999999911 3968885.960999999195 60420.520769047 2024-04-20T12:29:54.445649+00:00 19994330.275000009686 29000000.022999998182 27870000.034000039101 3971346.895000002813 60420.520780706 2024-04-20T12:29:55.453024+00:00 19994330.277000010014 28999999.984000001103 27869999.958999991417 3972191.004999995232 60420.520792176 2024-04-20T12:29:56.444031+00:00 19994330.282000008970 29000000.018000010401 27870000.049000021070 3965514.023000001907 60420.520803836 2024-04-20T12:29:57.451406+00:00 19994330.269999980927 28999999.959999978542 27869999.991000000387 3966164.019000000786 60420.520815489 2024-04-20T12:29:58.458285+00:00 19994330.273999989033 29000000.021000031382 27869999.965999998152 3967795.016000003088 60420.520826965 2024-04-20T12:29:59.449789+00:00 19994330.277000010014 28999999.981999989599 27870000.003999989480 3968691.016999997199 60420.520838625 2024-04-20T12:30:00.457164+00:00 19994330.277000010014 29000000.007000029087 27870000.039000000805 3970688.968999996781 60420.520850095 2024-04-20T12:30:01.448171+00:00 19994330.274999979883 28999999.991999980062 27869999.993000019342 3969658.969000004232 60420.520861754 2024-04-20T12:30:02.455547+00:00 19994330.276000019163 29000000.009999990463 27869999.989999979734 3971060.066000000108 60420.520873230 2024-04-20T12:30:03.447050+00:00 19994330.279999971390 28999999.980000019073 27869999.964999999851 3968061.939999998081 60420.520884884 2024-04-20T12:30:04.453929+00:00 19994330.274000048637 29000000.043999969959 27870000.041000008583 3968601.027999997139 60420.520896359 2024-04-20T12:30:05.445432+00:00 19994330.273999989033 28999999.962999999523 27869999.931999981403 3971389.964000002015 60420.520908013 2024-04-20T12:30:06.452313+00:00 19994330.274999979883 28999999.990000009537 27870000.071000039577 3963440.027000010014 60420.520919489 2024-04-20T12:30:07.443814+00:00 19994330.280000030994 29000000.029999971390 27869999.953999999911 3971424.003999993205 60420.520931142 2024-04-20T12:30:08.450693+00:00 19994330.272999938577 29000000.013000011444 27870000.019999980927 3966972.037000000011 60420.520942802 2024-04-20T12:30:09.458068+00:00 19994330.278000000864 28999999.983999971300 27870000.036000009626 3970382.033999993932 60420.520954277 2024-04-20T12:30:10.449572+00:00 19994330.274000048637 29000000.018000010401 27869999.964999970049 3965394.995000004768 60420.520965931 2024-04-20T12:30:11.456451+00:00 19994330.274999979883 28999999.989000078291 27870000.045000020415 3970033.878000006080 60420.520977407 2024-04-20T12:30:12.447954+00:00 19994330.277000069618 28999999.987999919802 27869999.944000009447 3968359.119999989867 60420.520989060 2024-04-20T12:30:13.454834+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3968024.906000003219 60420.521000536 2024-04-20T12:30:14.446337+00:00 19994330.278999920934 29000000.033000111580 27870000.062000039965 3968606.031000003219 60420.521012190 2024-04-20T12:30:15.453216+00:00 19994330.272999998182 28999999.984999898821 27869999.932999968529 3966952.930999993812 60420.521023666 2024-04-20T12:30:16.444719+00:00 19994330.278000000864 29000000.026000019163 27870000.070999979973 3971546.130000010133 60420.521035319 2024-04-20T12:30:17.451598+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3968165.957999988925 60420.521046795 2024-04-20T12:30:18.443102+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3968844.018999993801 60420.521058449 2024-04-20T12:30:19.449981+00:00 19994330.276999950409 28999999.991000059992 27869999.980999950320 3967445.031000018120 60420.521070108 2024-04-20T12:30:20.457356+00:00 19994330.275000099093 29000000.029999971390 27870000.031000021845 3965872.895999997854 60420.521081584 2024-04-20T12:30:21.448859+00:00 19994330.276999950409 28999999.978999968618 27870000.019999980927 3965978.849999994040 60420.521093238 2024-04-20T12:30:22.455738+00:00 19994330.274000048637 28999999.998000029474 27869999.962000008672 3969785.166000009049 60420.521104713 2024-04-20T12:30:23.447241+00:00 19994330.275999899954 29000000.052999969572 27870000.006000038236 3970401.091999977827 60420.521116367 2024-04-20T12:30:24.454121+00:00 19994330.277000069618 28999999.968999978155 27869999.977000001818 3966582.940000026952 60420.521127843 2024-04-20T12:30:25.445624+00:00 19994330.274999979883 28999999.993999999017 27870000.011999960989 3969677.988999993075 60420.521139503 2024-04-20T12:30:26.452999+00:00 19994330.276999950409 28999999.983999989927 27870000.003000020981 3967083.044999986887 60420.521150972 2024-04-20T12:30:27.444006+00:00 19994330.276000019163 28999999.993000000715 27869999.986999988556 3966704.934000014793 60420.521162632 2024-04-20T12:30:28.451381+00:00 19994330.274000048637 29000000.037999998778 27869999.998999949545 3967913.062999994028 60420.521174286 2024-04-20T12:30:29.458260+00:00 19994330.276999950409 28999999.962000008672 27869999.981000069529 3966326.969999998808 60420.521185761 2024-04-20T12:30:30.449764+00:00 19994330.274999979883 29000000.025999989361 27870000.087000008672 3969844.023000001907 60420.521197415 2024-04-20T12:30:31.456643+00:00 19994330.279000040144 29000000.027000010014 27869999.973999980837 3965913.944000006188 60420.521208891 2024-04-20T12:30:32.448146+00:00 19994330.276000019163 28999999.982999980450 27869999.975999951363 3970026.942000002135 60420.521220544 2024-04-20T12:30:33.455025+00:00 19994330.274999979883 28999999.974000040442 27869999.991000059992 3968113.070999979973 60420.521232020 2024-04-20T12:30:34.446529+00:00 19994330.271999958903 28999999.993999961764 27869999.981999989599 3970105.069000006188 60420.521243679 2024-04-20T12:30:35.453904+00:00 19994330.281000021845 28999999.995000001043 27870000.041000008583 3966290.902000010014 60420.521255150 2024-04-20T12:30:36.444911+00:00 19994330.276000000536 29000000.031000021845 27869999.969000000507 3967033.041999996174 60420.521266809 2024-04-20T12:30:37.452285+00:00 19994330.276000000536 28999999.977000001818 27870000.014000009745 3968124.090000004042 60420.521278279 2024-04-20T12:30:38.443293+00:00 19994330.274000000209 29000000.001999970526 27870000.043000001460 3972061.923999994993 60420.521289938 2024-04-20T12:30:39.450668+00:00 19994330.275000009686 28999999.013999998569 27869999.940000008792 3970475.969000012148 60420.521301592 2024-04-20T12:30:40.457548+00:00 19994330.275999989361 28999999.974000040442 27869999.991999980062 3966678.026999980211 60420.521313068 2024-04-20T12:30:41.449051+00:00 19994330.275000009686 29000000.018999990076 27870000.025000009686 3969715.923999994993 60420.521324727 2024-04-20T12:30:42.456426+00:00 19994330.278000000864 29000000.022999938577 27870000.021000001580 3972125.042000025976 60420.521336197 2024-04-20T12:30:43.447433+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3970017.085999995004 60420.521347857 2024-04-20T12:30:44.454809+00:00 19994330.275000009686 28999999.995000001043 27869999.951000008732 3964871.942999988794 60420.521359326 2024-04-20T12:30:45.445816+00:00 19994330.271999981254 28999999.976000070572 27870000.068000018597 3970462.060000001919 60420.521370986 2024-04-20T12:30:46.453191+00:00 19994330.278000030667 29000000.008000019938 27869999.997999969870 3968923.919000000227 60420.521382456 2024-04-20T12:30:47.444198+00:00 19994330.278999980539 29000000.013999938965 27869999.960000038147 3969797.972999989986 60420.521394115 2024-04-20T12:30:48.451573+00:00 19994330.276000019163 29000000.032999988645 27870000.040999948978 3973640.964000015985 60420.521405586 2024-04-20T12:30:49.442581+00:00 19994330.274999979883 28999999.949000000954 27870000.000000000000 3966218.065999985207 60420.521417245 2024-04-20T12:30:50.449956+00:00 19994330.274999979883 29000000.016000028700 27869999.983000040054 3968112.944000006188 60420.521428898 2024-04-20T12:30:51.456835+00:00 19994330.272000011057 28999999.995000001043 27870000.024999979883 3967101.055000007153 60420.521440374 2024-04-20T12:30:52.448337+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3968888.070999979973 60420.521452028 2024-04-20T12:30:53.455217+00:00 19994330.278000000864 29000000.046000000089 27869999.977000001818 3970518.978000044823 60420.521463504 2024-04-20T12:30:54.446720+00:00 19994330.280000030994 28999999.971999999136 27870000.037000000477 3967423.922999978065 60420.521475163 2024-04-20T12:30:55.454096+00:00 19994330.271999958903 29000000.001999970526 27870000.028000000864 3971822.980000019073 60420.521486633 2024-04-20T12:30:56.445103+00:00 19994330.277000010014 28999999.996000051498 27869999.907999988645 3968696.087999999989 60420.521498293 2024-04-20T12:30:57.452478+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3969391.998999952804 60420.521509762 2024-04-20T12:30:58.443485+00:00 19994330.277000010014 28999999.980999950320 27869999.967999938875 3971927.955000042915 60420.521521422 2024-04-20T12:30:59.450861+00:00 19994330.273999989033 29000000.016000028700 27869999.986000061035 3963677.066999971867 60420.521532892 2024-04-20T12:31:00.441868+00:00 19994330.278000000864 29000000.013999938965 27870000.082000020891 3968363.907999991905 60420.521544551 2024-04-20T12:31:01.449243+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3967775.101000010967 60420.521556205 2024-04-20T12:31:02.456123+00:00 19994330.272999998182 28999999.962000001222 27869999.967000011355 3966502.944999992847 60420.521567681 2024-04-20T12:31:03.447625+00:00 19994330.276000019163 29000000.017999999225 27870000.014999989420 3968583.032999991905 60420.521579340 2024-04-20T12:31:04.455001+00:00 19994330.276999950409 29000000.013000000268 27870000.001999970526 3964592.000000000000 60420.521590810 2024-04-20T12:31:05.446008+00:00 19994330.276999950409 28999999.995000019670 27870000.004999998957 3969075.893000007141 60420.521602469 2024-04-20T12:31:06.453383+00:00 19994330.278000000864 29000000.012999981642 27870000.063000079244 3969429.027000010014 60420.521613945 2024-04-20T12:31:07.444886+00:00 19994330.274000048637 28999999.983000010252 27869999.951999899000 3971332.036000012886 60420.521625599 2024-04-20T12:31:08.451765+00:00 19994330.274999979883 28999999.981000009924 27869999.989000078291 3968985.052999972831 60420.521637075 2024-04-20T12:31:09.443268+00:00 19994330.277000069618 28999999.991999980062 27869999.972999930382 3970571.912000000011 60420.521648734 2024-04-20T12:31:10.450644+00:00 19994330.271999958903 29000000.022999998182 27870000.008000019938 3969767.027000010014 60420.521660388 2024-04-20T12:31:11.457523+00:00 19994330.279000040144 29000000.022000011057 27870000.016999959946 3969868.972000002861 60420.521671858 2024-04-20T12:31:12.448530+00:00 19994330.278000000864 28999999.987999979407 27869999.973000049591 3969251.967000008095 60420.521683517 2024-04-20T12:31:13.455905+00:00 19994330.273999929428 28999999.986999988556 27870000.047999981791 3972234.060999989975 60420.521694993 2024-04-20T12:31:14.447409+00:00 19994330.272999998182 29000000.026000019163 27870000.021999999881 3966604.942000031006 60420.521706647 2024-04-20T12:31:15.454288+00:00 19994330.276000019163 28999999.984000030905 27869999.959999989718 3969224.093999981880 60420.521718123 2024-04-20T12:31:16.445791+00:00 19994330.279000040144 28999999.980999950320 27869999.975000008941 3968546.982999979984 60420.521729782 2024-04-20T12:31:17.453166+00:00 19994330.276999950409 29000000.003000020981 27869999.986000001431 3968920.048000038136 60420.521741252 2024-04-20T12:31:18.444173+00:00 19994330.278000000864 29000000.016000028700 27870000.022999990731 3972844.925999999046 60420.521752912 2024-04-20T12:31:19.451548+00:00 19994330.274000048637 29000000.008999999613 27869999.981000009924 3968658.033999979030 60420.521764381 2024-04-20T12:31:20.442556+00:00 19994330.274999979883 28999999.998000029474 27870000.069000009447 3969468.008000016212 60420.521776041 2024-04-20T12:31:21.449931+00:00 19994330.272999998182 28999999.971999999136 27869999.947000000626 3969968.050999999046 60420.521787695 2024-04-20T12:31:22.456810+00:00 19994330.278999920934 29000000.005999919027 27870000.029000010341 3969715.993999958038 60420.521799170 2024-04-20T12:31:23.448313+00:00 19994330.278000000864 28999999.999000068754 27869999.976000010967 3965817.952000021935 60420.521810824 2024-04-20T12:31:24.455192+00:00 19994330.277000069618 29000000.030999898911 27870000.042999979109 3971816.925999999046 60420.521822300 2024-04-20T12:31:25.446695+00:00 19994330.272999998182 28999999.973000049591 27870000.001999970526 3970489.995999991894 60420.521833959 2024-04-20T12:31:26.454071+00:00 19994330.273999929428 28999999.975999951363 27869999.979000028223 3969452.090000032913 60420.521845429 2024-04-20T12:31:27.445078+00:00 19994330.278000120074 29000000.004000071436 27869999.993999961764 3967739.046000003815 60420.521857088 2024-04-20T12:31:28.452453+00:00 19994330.275999899954 29000000.018000010401 27869999.990000009537 3971529.949000000954 60420.521868559 2024-04-20T12:31:29.443460+00:00 19994330.276000000536 29000000.004999998957 27869999.969000041485 3966837.948999940883 60420.521880218 2024-04-20T12:31:30.450836+00:00 19994330.276000000536 28999999.998999949545 27870000.047999981791 3972341.112000048161 60420.521891688 2024-04-20T12:31:31.441843+00:00 19994330.274000000209 29000000.016000028700 27869999.991000000387 3969399.881999969017 60420.521903347 2024-04-20T12:31:32.449218+00:00 19994330.278000000864 29000000.031999949366 27870000.035999950022 3969339.986000000965 60420.521915007 2024-04-20T12:31:33.456593+00:00 19994330.275000009686 28999999.955000039190 27869999.949000000954 3970012.004000008106 60420.521926477 2024-04-20T12:31:34.447600+00:00 19994330.276999998838 28999999.998999949545 27869999.968000050634 3969134.037000000011 60420.521938136 2024-04-20T12:31:35.454975+00:00 19994330.276000011712 29000000.001000050455 27870000.074000000954 3969436.007000029087 60420.521949612 2024-04-20T12:31:36.446479+00:00 19994330.275000009686 29000000.024000048637 27869999.991999980062 3968360.062999964226 60420.521961266 2024-04-20T12:31:37.453358+00:00 19994330.275999989361 28999999.972999930382 27869999.937999960035 3973041.933000028133 60420.521972741 2024-04-20T12:31:38.444861+00:00 19994330.275999989361 28999999.986999988556 27869999.974000100046 3967104.004999995232 60420.521984401 2024-04-20T12:31:39.452236+00:00 19994330.275000009686 28999999.999000001699 27870000.032999988645 3971054.009999989998 60420.521995871 2024-04-20T12:31:40.443244+00:00 19994330.278000000864 29000000.036999989301 27870000.055999990553 3965945.055999993812 60420.522007531 2024-04-20T12:31:41.450619+00:00 19994330.275999989361 28999999.973000001162 27869999.983999971300 3972399.958999990951 60420.522019006 2024-04-20T12:31:42.442122+00:00 19994330.275999989361 28999999.995999988168 27869999.973999980837 3971124.083999990951 60420.522030660 2024-04-20T12:31:43.449001+00:00 19994330.275000039488 29000000.008999999613 27870000.021000031382 3971231.915000020992 60420.522042319 2024-04-20T12:31:44.456376+00:00 19994330.278000000864 29000000.017000019550 27869999.970000028610 3968540.981000006199 60420.522053789 2024-04-20T12:31:45.447383+00:00 19994330.275999959558 28999999.995999988168 27870000.048999909312 3973689.921000003815 60420.522065449 2024-04-20T12:31:46.454759+00:00 19994330.275000039488 29000000.011999990791 27869999.995000001043 3964743.199000000954 60420.522076919 2024-04-20T12:31:47.445766+00:00 19994330.275999959558 28999999.976000010967 27869999.925000071526 3969474.875999987125 60420.522088578 2024-04-20T12:31:48.453141+00:00 19994330.276000019163 29000000.002999961376 27870000.090999960899 3972151.042999982834 60420.522100054 2024-04-20T12:31:49.444644+00:00 19994330.274999979883 29000000.008000019938 27869999.976000070572 3969187.953000009060 60420.522111707 2024-04-20T12:31:50.451523+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3970687.033999979030 60420.522123183 2024-04-20T12:31:51.443026+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3974355.983000040054 60420.522134837 2024-04-20T12:31:52.449906+00:00 19994330.275999959558 29000000.015000049025 27869999.939000010490 3970039.985000013839 60420.522146313 2024-04-20T12:31:53.441409+00:00 19994330.278000000864 28999999.965999960899 27870000.017000000924 3968776.990999997128 60420.522157966 2024-04-20T12:31:54.448288+00:00 19994330.272999998182 29000000.009999990463 27870000.013999998569 3967660.013999999035 60420.522169626 2024-04-20T12:31:55.455663+00:00 19994330.278000060469 28999999.978000041097 27869999.969000000507 3970502.907000004780 60420.522181102 2024-04-20T12:31:56.447167+00:00 19994330.271999958903 29000000.019999921322 27870000.067000001669 3968289.010999978054 60420.522192755 2024-04-20T12:31:57.454046+00:00 19994330.277000069618 28999999.982000108808 27869999.977000001818 3968907.101000010967 60420.522204231 2024-04-20T12:31:58.445548+00:00 19994330.278000000864 28999999.982999920845 27870000.027000010014 3969723.988999962807 60420.522215885 2024-04-20T12:31:59.452428+00:00 19994330.276999950409 29000000.039000030607 27869999.914999991655 3969004.025000036228 60420.522227360 2024-04-20T12:32:00.443931+00:00 19994330.272999998182 28999999.970999959856 27870000.045000020415 3964791.980000019073 60420.522239014 2024-04-20T12:32:01.450811+00:00 19994330.276999950409 29000000.012000080198 27869999.995999988168 3968334.008000016212 60420.522250490 2024-04-20T12:32:02.442314+00:00 19994330.277000069618 29000000.021999958903 27870000.037999991328 3969219.978999971878 60420.522262149 2024-04-20T12:32:03.449689+00:00 19994330.276000019163 28999999.990000009537 27869999.947000030428 3969293.965999960899 60420.522273803 2024-04-20T12:32:04.456568+00:00 19994330.275999899954 28999999.990000009537 27870000.022999998182 3967674.042999982834 60420.522285279 2024-04-20T12:32:05.448071+00:00 19994330.275000099093 28999999.986999988556 27869999.964999970049 3968358.912999988068 60420.522296933 2024-04-20T12:32:06.454950+00:00 19994330.275999899954 29000000.014999989420 27870000.008000019938 3970728.043000102043 60420.522308408 2024-04-20T12:32:07.446454+00:00 19994330.275000099093 29000000.001000050455 27870000.039999961853 3971012.035999894142 60420.522320062 2024-04-20T12:32:08.453333+00:00 19994330.274999979883 28999999.990999940783 27869999.979000028223 3974590.024000049103 60420.522331538 2024-04-20T12:32:09.444836+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3966275.026000022888 60420.522343191 2024-04-20T12:32:10.451715+00:00 19994330.278999920934 29000000.012000080198 27870000.075000051409 3967080.958999990951 60420.522354667 2024-04-20T12:32:11.443219+00:00 19994330.275000099093 29000000.009999990463 27869999.934000018984 3972342.886000037193 60420.522366321 2024-04-20T12:32:12.450098+00:00 19994330.272999998182 29000000.005999919027 27870000.038999918848 3969556.148999928962 60420.522377796 2024-04-20T12:32:13.441601+00:00 19994330.272999998182 28999999.991000059992 27869999.980000019073 3969594.917000054847 60420.522389450 2024-04-20T12:32:14.448480+00:00 19994330.275999899954 29000000.014999989420 27869999.980000019073 3970938.082000017166 60420.522401109 2024-04-20T12:32:15.455855+00:00 19994330.280000090599 28999999.963999990374 27870000.006000038236 3969058.872999907006 60420.522412585 2024-04-20T12:32:16.447358+00:00 19994330.276999950409 29000000.037999998778 27869999.962000008672 3970760.139999986161 60420.522424239 2024-04-20T12:32:17.454238+00:00 19994330.274000048637 28999999.997000001371 27870000.052999969572 3967618.975000023842 60420.522435714 2024-04-20T12:32:18.445741+00:00 19994330.275999899954 28999999.975999999791 27869999.963999990374 3968399.916000009049 60420.522447368 2024-04-20T12:32:19.452620+00:00 19994330.272999998182 29000000.007000010461 27870000.041999939829 3974784.083999990951 60420.522458838 2024-04-20T12:32:20.443627+00:00 19994330.279000040144 29000000.021999981254 27869999.991000059992 3967651.027999997139 60420.522470498 2024-04-20T12:32:21.451002+00:00 19994330.277000069618 28999999.990000009537 27869999.940000060946 3967364.993000030983 60420.522481973 2024-04-20T12:32:22.442505+00:00 19994330.274999979883 28999999.961999978870 27870000.029999971390 3974002.853000044823 60420.522493627 2024-04-20T12:32:23.449385+00:00 19994330.276000000536 29000000.029000010341 27870000.074999928474 3969202.044999957085 60420.522505103 2024-04-20T12:32:24.440888+00:00 19994330.276000000536 29000000.013999998569 27869999.963999990374 3971921.975999950897 60420.522516756 2024-04-20T12:32:25.447767+00:00 19994330.278999999166 28999999.985000010580 27869999.983000040054 3967975.015000104904 60420.522528416 2024-04-20T12:32:26.455143+00:00 19994330.271000001580 29000000.004999998957 27869999.960999969393 3970404.183999896049 60420.522539886 2024-04-20T12:32:27.446150+00:00 19994330.276999998838 29000000.023999989033 27870000.033000111580 3972980.919000030030 60420.522551545 2024-04-20T12:32:28.453525+00:00 19994330.280000001192 28999999.986000001431 27870000.012999888510 3966777.996999979019 60420.522563021 2024-04-20T12:32:29.445028+00:00 19994330.274000000209 28999999.981000009924 27869999.998000029474 3967851.907000064850 60420.522574675 2024-04-20T12:32:30.451907+00:00 19994330.273999989033 29000000.015999969095 27869999.962000008672 3964562.050999999046 60420.522586151 2024-04-20T12:32:31.443411+00:00 19994330.275000009686 28999999.981000009924 27870000.004000000656 3969560.963999987114 60420.522597804 2024-04-20T12:32:32.450290+00:00 19994330.282000008970 29000000.020000040531 27870000.015999998897 3973969.006999969017 60420.522609280 2024-04-20T12:32:33.441793+00:00 19994330.271000001580 29000000.005999978632 27869999.991000000387 3964651.042000054847 60420.522620940 2024-04-20T12:32:34.449168+00:00 19994330.277000010014 28999999.983999971300 27869999.982000008225 3968942.919999957085 60420.522632593 2024-04-20T12:32:35.456047+00:00 19994330.275999959558 28999999.989000078291 27870000.019000008702 3970010.029000043869 60420.522644069 2024-04-20T12:32:36.447550+00:00 19994330.276000019163 29000000.017999891192 27870000.005999978632 3971357.069999932777 60420.522655723 2024-04-20T12:32:37.454430+00:00 19994330.276000019163 28999999.998000029474 27869999.976000010967 3967295.955000042915 60420.522667198 2024-04-20T12:32:38.445933+00:00 19994330.274999979883 29000000.013000011444 27870000.057999998331 3964084.016000031959 60420.522678852 2024-04-20T12:32:39.452812+00:00 19994330.278000000864 28999999.983000040054 27869999.956999991089 3972618.057999968994 60420.522690328 2024-04-20T12:32:40.444315+00:00 19994330.276000019163 29000000.003999948502 27870000.009999990463 3969080.947000027169 60420.522701987 2024-04-20T12:32:41.451690+00:00 19994330.272999998182 29000000.001999970526 27870000.016000028700 3970419.105000019073 60420.522713457 2024-04-20T12:32:42.442698+00:00 19994330.278000000864 28999999.973000049591 27870000.022000011057 3969869.908999919891 60420.522725116 2024-04-20T12:32:43.450073+00:00 19994330.275999959558 29000000.019999980927 27870000.008999940008 3969438.967000008095 60420.522736592 2024-04-20T12:32:44.441576+00:00 19994330.277000010014 29000000.004000071436 27869999.980000019073 3967542.988000034820 60420.522748246 2024-04-20T12:32:45.448455+00:00 19994330.275000039488 29000000.020999908447 27869999.989000018686 3973428.108999968041 60420.522759906 2024-04-20T12:32:46.455830+00:00 19994330.276999950409 29000000.008000019938 27869999.976000010967 3969052.958999990951 60420.522771375 2024-04-20T12:32:47.446838+00:00 19994330.274000048637 28999999.998000029474 27870000.005999978632 3967719.973000050057 60420.522783035 2024-04-20T12:32:48.454213+00:00 19994330.274999979883 28999999.968000050634 27870000.069999989122 3968753.023000001907 60420.522794511 2024-04-20T12:32:49.445716+00:00 19994330.280000030994 28999999.991999980062 27869999.942000031471 3971282.909999967087 60420.522806164 2024-04-20T12:32:50.452595+00:00 19994330.276000019163 29000000.018000010401 27870000.020999908447 3968807.082000017166 60420.522817640 2024-04-20T12:32:51.444099+00:00 19994330.272999998182 28999999.988999959081 27870000.008000019938 3969944.980999947060 60420.522829294 2024-04-20T12:32:52.450977+00:00 19994330.275999899954 29000000.000000000000 27869999.963000059128 3969348.968999981880 60420.522840769 2024-04-20T12:32:53.442481+00:00 19994330.276000019163 29000000.048999998719 27870000.028000000864 3966333.963000059128 60420.522852429 2024-04-20T12:32:54.449856+00:00 19994330.276000019163 28999999.945000011474 27869999.991999980062 3968453.013000010978 60420.522863899 2024-04-20T12:32:55.440863+00:00 19994330.274000048637 29000000.013999998569 27869999.955999970436 3968870.069999932777 60420.522875559 2024-04-20T12:32:56.448238+00:00 19994330.275999899954 28999999.993999999017 27870000.006000038236 3968754.035000085831 60420.522887212 2024-04-20T12:32:57.455118+00:00 19994330.280000090599 29000000.016999989748 27869999.981999989599 3969895.927999972831 60420.522898688 2024-04-20T12:32:58.446621+00:00 19994330.272999998182 28999999.990000009537 27870000.036000009626 3965481.958999990951 60420.522910342 2024-04-20T12:32:59.453500+00:00 19994330.276999950409 29000000.030000001192 27870000.031999949366 3968484.940999985207 60420.522921817 2024-04-20T12:33:00.445003+00:00 19994330.276999950409 28999999.974999990314 27870000.000000000000 3967531.205999969970 60420.522933471 2024-04-20T12:33:01.451882+00:00 19994330.277000069618 28999999.971999999136 27869999.968999978155 3966410.863000034820 60420.522944947 2024-04-20T12:33:02.443385+00:00 19994330.276000019163 28999999.991999980062 27869999.974000100046 3967617.083999990951 60420.522956600 2024-04-20T12:33:03.450265+00:00 19994330.275999899954 29000000.028000000864 27870000.011999960989 3970172.963000059128 60420.522968076 2024-04-20T12:33:04.441768+00:00 19994330.276000019163 28999999.995999988168 27869999.986999988556 3973786.015999913216 60420.522979735 2024-04-20T12:33:05.449143+00:00 19994330.274000048637 29000000.003000020981 27870000.011000040919 3966007.080000042915 60420.522991206 2024-04-20T12:33:06.440150+00:00 19994330.274999979883 29000000.014999989420 27870000.018999930471 3969274.840000032913 60420.523002865 2024-04-20T12:33:07.447526+00:00 19994330.276000019163 28999999.962000008672 27870000.024000048637 3971788.125999927986 60420.523014518 2024-04-20T12:33:08.454405+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3967993.951000093948 60420.523025994 2024-04-20T12:33:09.445908+00:00 19994330.276000019163 29000000.002000030130 27869999.968000050634 3973640.912999988068 60420.523037654 2024-04-20T12:33:10.453283+00:00 19994330.276000019163 28999999.995999988168 27869999.945000000298 3966795.067999958992 60420.523049124 2024-04-20T12:33:11.444290+00:00 19994330.271999958903 28999999.983999971300 27870000.038000009954 3973746.934000014793 60420.523060783 2024-04-20T12:33:12.451665+00:00 19994330.276999950409 29000000.026000019163 27870000.046999990940 3971278.031999946106 60420.523072253 2024-04-20T12:33:13.442673+00:00 19994330.279000040144 28999999.985999941826 27870000.008999988437 3972094.011000037193 60420.523083913 2024-04-20T12:33:14.450048+00:00 19994330.276999950409 28999999.998000029474 27869999.931000020355 3969870.965999960899 60420.523095382 2024-04-20T12:33:15.441055+00:00 19994330.272999998182 29000000.006000038236 27870000.035999979824 3972434.979000092018 60420.523107042 2024-04-20T12:33:16.448430+00:00 19994330.275000099093 29000000.003999948502 27869999.990000009537 3973891.055999993812 60420.523118696 2024-04-20T12:33:17.455309+00:00 19994330.276999998838 28999999.973000049591 27869999.965999990702 3967428.960999966133 60420.523130171 2024-04-20T12:33:18.446812+00:00 19994330.276999998838 28999999.990999940783 27870000.067999988794 3972591.013000010978 60420.523141831 2024-04-20T12:33:19.454187+00:00 19994330.275999989361 29000000.026000019163 27869999.974000040442 3970667.085000038147 60420.523153301 2024-04-20T12:33:20.445195+00:00 19994330.276000011712 28999999.995000001043 27870000.021999958903 3971006.970999956131 60420.523164961 2024-04-20T12:33:21.452570+00:00 19994330.278000000864 29000000.024999979883 27869999.968000050634 3979209.955999969970 60420.523176430 2024-04-20T12:33:22.443577+00:00 19994330.272000011057 28999999.990000009537 27870000.048999968916 3971829.050000071991 60420.523188090 2024-04-20T12:33:23.450953+00:00 19994330.275999989361 28999999.983000040054 27869999.967000011355 3975995.832999945153 60420.523199560 2024-04-20T12:33:24.441960+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3974898.197999954224 60420.523211219 2024-04-20T12:33:25.449335+00:00 19994330.277000010014 29000000.018000010401 27869999.980000019073 3973099.940000057220 60420.523222695 2024-04-20T12:33:26.440838+00:00 19994330.274999979883 28999999.998999949545 27870000.003999948502 3973486.055999993812 60420.523234349 2024-04-20T12:33:27.447717+00:00 19994330.277000010014 28999999.974000100046 27869999.974000040442 3967760.008999944199 60420.523246008 2024-04-20T12:33:28.455093+00:00 19994330.271000001580 29000000.039999961853 27870000.020999971777 3972944.878000020981 60420.523257484 2024-04-20T12:33:29.446596+00:00 19994330.280000030994 28999999.986999988556 27870000.078000068665 3970180.072000027169 60420.523269137 2024-04-20T12:33:30.453475+00:00 19994330.278999980539 28999999.989000000060 27869999.977000001818 3972849.032999991905 60420.523280613 2024-04-20T12:33:31.444978+00:00 19994330.273999989033 28999999.996999990195 27869999.944999929518 3969583.981999992859 60420.523292267 2024-04-20T12:33:32.451857+00:00 19994330.276000019163 29000000.024000000209 27870000.052999969572 3975742.067000031006 60420.523303743 2024-04-20T12:33:33.443360+00:00 19994330.274999979883 28999999.985999990255 27869999.950000051409 3971842.893999934196 60420.523315402 2024-04-20T12:33:34.450736+00:00 19994330.273999989033 28999999.990000009537 27870000.034000039101 3972174.059000014793 60420.523326872 2024-04-20T12:33:35.441743+00:00 19994330.277000010014 29000000.022000011057 27869999.977000001818 3971021.917000054847 60420.523338532 2024-04-20T12:33:36.449118+00:00 19994330.277000010014 29000000.004999998957 27869999.975999951363 3975983.087000011932 60420.523350001 2024-04-20T12:33:37.440125+00:00 19994330.278999980539 28999999.981999989599 27870000.031000021845 3969922.942999958992 60420.523361661 2024-04-20T12:33:38.447501+00:00 19994330.272000011057 28999999.971999999136 27870000.003000020981 3974200.845000029076 60420.523373315 2024-04-20T12:33:39.454380+00:00 19994330.273999989033 29000000.021000031382 27869999.982999920845 3969755.113999962807 60420.523384790 2024-04-20T12:33:40.445883+00:00 19994330.276000019163 29000000.032999988645 27870000.084000110626 3973376.096000074875 60420.523396444 2024-04-20T12:33:41.452762+00:00 19994330.280999958515 28999999.968999978155 27869999.930999990553 3973277.892999887001 60420.523407920 2024-04-20T12:33:42.444265+00:00 19994330.274000048637 29000000.005999978632 27870000.014999989420 3978412.171000003815 60420.523419573 2024-04-20T12:33:43.451145+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3970926.853000044823 60420.523431049 2024-04-20T12:33:44.442648+00:00 19994330.276999950409 28999999.986000001431 27870000.029999971390 3971899.090999960899 60420.523442709 2024-04-20T12:33:45.450023+00:00 19994330.274000048637 29000000.018000010401 27869999.963999990374 3971941.919000030030 60420.523454179 2024-04-20T12:33:46.441029+00:00 19994330.276999950409 29000000.040000021458 27870000.073000069708 3975933.001999973785 60420.523465838 2024-04-20T12:33:47.448405+00:00 19994330.274000048637 28999999.907999929041 27869999.913999918848 3969912.011000037193 60420.523477308 2024-04-20T12:33:48.439412+00:00 19994330.279999971390 29000000.032999988645 27870000.043000001460 3974094.024999976158 60420.523488968 2024-04-20T12:33:49.446788+00:00 19994330.276000019163 29000000.004000071436 27869999.995999999344 3975006.991999983788 60420.523500621 2024-04-20T12:33:50.453667+00:00 19994330.274999979883 28999999.965000029653 27870000.010999999940 3970173.054000020027 60420.523512097 2024-04-20T12:33:51.445170+00:00 19994330.273999929428 29000000.028000000864 27869999.956000000238 3970253.955000042915 60420.523523751 2024-04-20T12:33:52.452049+00:00 19994330.274000048637 29000000.006999969482 27870000.020000010729 3973333.980999947060 60420.523535226 2024-04-20T12:33:53.443553+00:00 19994330.276000019163 28999999.965000029653 27869999.987999979407 3973992.917000054847 60420.523546886 2024-04-20T12:33:54.450929+00:00 19994330.278999920934 29000000.010999921709 27870000.015999998897 3973159.113000034820 60420.523558356 2024-04-20T12:33:55.441935+00:00 19994330.279000040144 29000000.011000040919 27869999.969000011683 3974334.025999904145 60420.523570015 2024-04-20T12:33:56.449310+00:00 19994330.269999980927 28999999.998000029474 27870000.041999999434 3975445.934000014793 60420.523581485 2024-04-20T12:33:57.440317+00:00 19994330.276000019163 28999999.998000029474 27869999.973000019789 3971973.000000000000 60420.523593144 2024-04-20T12:33:58.447693+00:00 19994330.278000000864 28999999.972999930382 27870000.023999989033 3979588.021000028122 60420.523604798 2024-04-20T12:33:59.454572+00:00 19994330.276999950409 29000000.027000069618 27869999.975000020117 3972898.995000004768 60420.523616274 2024-04-20T12:34:00.446075+00:00 19994330.275000099093 28999999.998999949545 27870000.021999958903 3978470.972000002861 60420.523627928 2024-04-20T12:34:01.452954+00:00 19994330.276999950409 29000000.003999948502 27869999.977000001818 3971211.087000011932 60420.523639403 2024-04-20T12:34:02.444457+00:00 19994330.276000019163 29000000.046000000089 27870000.055000010878 3976174.044000030030 60420.523651063 2024-04-20T12:34:03.451832+00:00 19994330.274000048637 28999999.937000039965 27869999.924000021070 3973938.960999966133 60420.523662533 2024-04-20T12:34:04.442840+00:00 19994330.273999929428 29000000.047000050545 27870000.032000008970 3968908.944999932777 60420.523674192 2024-04-20T12:34:05.450215+00:00 19994330.278000000864 28999999.973999980837 27870000.044999960810 3977108.928000092972 60420.523685662 2024-04-20T12:34:06.441222+00:00 19994330.277000069618 28999999.995000001043 27869999.962000068277 3973491.018999934196 60420.523697322 2024-04-20T12:34:07.448597+00:00 19994330.275999899954 29000000.006000000983 27869999.981999989599 3970294.103999971878 60420.523708798 2024-04-20T12:34:08.440101+00:00 19994330.275000099093 28999999.984000001103 27869999.968999978155 3974160.999000072014 60420.523720451 2024-04-20T12:34:09.446980+00:00 19994330.274999979883 28999999.989999990910 27870000.060999989510 3973318.008999944199 60420.523732111 2024-04-20T12:34:10.454355+00:00 19994330.278999999166 29000000.010999988765 27869999.995000001043 3975388.870000004768 60420.523743581 2024-04-20T12:34:11.445362+00:00 19994330.272999998182 29000000.024000018835 27869999.937999960035 3974034.060999989975 60420.523755240 2024-04-20T12:34:12.452737+00:00 19994330.278000000864 28999999.993999991566 27870000.039000030607 3974065.074000000954 60420.523766716 2024-04-20T12:34:13.444240+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3974595.919000030030 60420.523778370 2024-04-20T12:34:14.451120+00:00 19994330.274000000209 28999999.993000000715 27870000.019999980927 3978478.029999970924 60420.523789845 2024-04-20T12:34:15.442622+00:00 19994330.274000000209 28999999.988000039011 27870000.029999971390 3972119.097000002861 60420.523801499 2024-04-20T12:34:16.449502+00:00 19994330.276999998838 29000000.004999998957 27869999.917999979109 3972180.844000000041 60420.523812975 2024-04-20T12:34:17.441005+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3974922.007000000216 60420.523824628 2024-04-20T12:34:18.447884+00:00 19994330.275000009686 29000000.025000039488 27870000.007000088692 3970171.969000000972 60420.523836098 2024-04-20T12:34:19.438892+00:00 19994330.277000010014 28999999.981999989599 27870000.050999999046 3971531.178000000771 60420.523847763 2024-04-20T12:34:20.446763+00:00 19994330.272999998182 29000000.009999990463 27869999.963999990374 3970508.895000000019 60420.523859417 2024-04-20T12:34:21.453642+00:00 19994330.275999989361 28999999.949000000954 27870000.022999998182 3972588.888999999035 60420.523870887 2024-04-20T12:34:22.444649+00:00 19994330.276999980211 29000000.036000009626 27869999.931999921799 3971375.092000000179 60420.523882546 2024-04-20T12:34:23.452025+00:00 19994330.279000010341 29000000.032000008970 27870000.067000031471 3973485.058999999892 60420.523894017 2024-04-20T12:34:24.443032+00:00 19994330.274999979883 28999999.949000000954 27869999.965999960899 3972622.086000002921 60420.523905676 2024-04-20T12:34:25.450406+00:00 19994330.274000048637 29000000.050999999046 27870000.059000018984 3968569.883999995887 60420.523917146 2024-04-20T12:34:26.441414+00:00 19994330.274999979883 28999999.965999960899 27869999.973000049591 3973202.030000001192 60420.523928805 2024-04-20T12:34:27.448789+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3969230.887000001967 60420.523940275 2024-04-20T12:34:28.439797+00:00 19994330.278999980539 28999999.986999988556 27869999.941999990493 3973156.126999997068 60420.523951935 2024-04-20T12:34:29.447172+00:00 19994330.272000011057 29000000.034999970347 27870000.025000009686 3970605.919000000227 60420.523963588 2024-04-20T12:34:30.454051+00:00 19994330.278999980539 28999999.968000050634 27870000.010999988765 3970415.020000002813 60420.523975064 2024-04-20T12:34:31.445554+00:00 19994330.273999989033 29000000.016999959946 27869999.971999999136 3972912.984999998938 60420.523986718 2024-04-20T12:34:32.452433+00:00 19994330.277000010014 28999999.981000069529 27869999.990000009537 3966254.016000003088 60420.523998193 2024-04-20T12:34:33.443936+00:00 19994330.272999998182 29000000.003999948502 27870000.019999980927 3971358.018999993801 60420.524009848 2024-04-20T12:34:34.450816+00:00 19994330.278999980539 28999999.981000069529 27870000.019000019878 3969782.933999999892 60420.524021317 2024-04-20T12:34:35.441823+00:00 19994330.276000019163 29000000.024999979883 27870000.011999990791 3974456.910999997985 60420.524032977 2024-04-20T12:34:36.449198+00:00 19994330.278000000864 28999999.977999929339 27869999.971999999136 3975809.082000001799 60420.524044447 2024-04-20T12:34:37.440205+00:00 19994330.271000031382 29000000.007000088692 27869999.966000020504 3966293.087999999989 60420.524056106 2024-04-20T12:34:38.447580+00:00 19994330.278999920934 29000000.021999958903 27870000.030999958515 3971481.057999997865 60420.524067576 2024-04-20T12:34:39.438588+00:00 19994330.272999998182 28999999.952000018209 27869999.967999991030 3971033.916000009049 60420.524079236 2024-04-20T12:34:40.445963+00:00 19994330.279000040144 29000000.036000009626 27870000.078999999911 3970133.972999989986 60420.524090889 2024-04-20T12:34:41.452842+00:00 19994330.274999979883 29000000.006999969482 27869999.952000018209 3976876.114000007976 60420.524102365 2024-04-20T12:34:42.444345+00:00 19994330.277000069618 28999999.950999978930 27869999.972999989986 3971694.873999997973 60420.524114025 2024-04-20T12:34:43.451720+00:00 19994330.273999929428 29000000.044000029564 27870000.067000031471 3969736.076999992132 60420.524125495 2024-04-20T12:34:44.442727+00:00 19994330.274000048637 28999999.995000001043 27870000.002999961376 3966067.021000013221 60420.524137154 2024-04-20T12:34:45.450102+00:00 19994330.278000000864 29000000.004000000656 27870000.009999990463 3970096.887999997009 60420.524148624 2024-04-20T12:34:46.441110+00:00 19994330.279999971390 29000000.021000001580 27869999.947000030428 3974684.032000004780 60420.524160284 2024-04-20T12:34:47.448485+00:00 19994330.272999998182 28999999.988000009209 27870000.021000031382 3970253.993999987841 60420.524171753 2024-04-20T12:34:48.439493+00:00 19994330.274999979883 28999999.967000011355 27870000.003000020981 3968784.969999998808 60420.524183413 2024-04-20T12:34:49.446867+00:00 19994330.276000019163 29000000.013999998569 27869999.975999951363 3970019.094999998808 60420.524195067 2024-04-20T12:34:50.453747+00:00 19994330.276000019163 29000000.025999989361 27870000.003000020981 3969316.946999996901 60420.524206542 2024-04-20T12:34:51.445250+00:00 19994330.273999929428 28999999.977000001818 27869999.949999928474 3969399.005000025034 60420.524218202 2024-04-20T12:34:52.452625+00:00 19994330.280000090599 28999999.975000020117 27870000.027000069618 3968294.022999972105 60420.524229672 2024-04-20T12:34:53.443632+00:00 19994330.276000019163 29000000.049999948591 27870000.074000000954 3967203.922000021208 60420.524241331 2024-04-20T12:34:54.451008+00:00 19994330.272999998182 28999999.948000010103 27869999.967999938875 3968292.979000002146 60420.524252801 2024-04-20T12:34:55.442015+00:00 19994330.278000000864 29000000.037999991328 27870000.004000071436 3968126.049999982119 60420.524264460 2024-04-20T12:34:56.449390+00:00 19994330.275999899954 28999999.987000048161 27869999.995999928564 3969667.023000001907 60420.524275936 2024-04-20T12:34:57.440893+00:00 19994330.275000099093 29000000.003999948502 27870000.004999998957 3969369.914000004996 60420.524287590 2024-04-20T12:34:58.447771+00:00 19994330.276999950409 29000000.013999998569 27869999.953000068665 3969158.120000004768 60420.524299066 2024-04-20T12:34:59.439276+00:00 19994330.276999950409 29000000.011000040919 27870000.054000020027 3970658.909000008833 60420.524310719 2024-04-20T12:35:00.446154+00:00 19994330.275000099093 28999999.968999978155 27870000.003999948502 3965573.118000001181 60420.524322379 2024-04-20T12:35:01.453530+00:00 19994330.274999979883 28999999.990000069141 27870000.003000020981 3967862.928999990225 60420.524333849 2024-04-20T12:35:02.444537+00:00 19994330.276000019163 29000000.043999910355 27869999.977000001818 3967564.071000009775 60420.524345508 2024-04-20T12:35:03.451912+00:00 19994330.276999950409 28999999.973999980837 27870000.047999981791 3967857.864999980200 60420.524356984 2024-04-20T12:35:04.443416+00:00 19994330.276000000536 28999999.987000111490 27869999.940999981016 3967908.161000012886 60420.524368638 2024-04-20T12:35:05.450295+00:00 19994330.274999998510 29000000.042999979109 27870000.028999999166 3970352.952999978792 60420.524380113 2024-04-20T12:35:06.441798+00:00 19994330.275999989361 28999999.975999951363 27869999.954999998212 3968065.948000013828 60420.524391773 2024-04-20T12:35:07.449173+00:00 19994330.277000010014 29000000.011999960989 27870000.013999998569 3971975.939000010025 60420.524403243 2024-04-20T12:35:08.440180+00:00 19994330.274999991059 28999999.981000069529 27870000.022999998182 3968191.068999975920 60420.524414902 2024-04-20T12:35:09.447555+00:00 19994330.275000009686 28999999.985000010580 27869999.978000018746 3970828.023000001907 60420.524426372 2024-04-20T12:35:10.438563+00:00 19994330.278000008315 29000000.028000000864 27870000.038999971002 3968906.976999998093 60420.524438032 2024-04-20T12:35:11.445937+00:00 19994330.276999980211 28999999.985999941826 27869999.982000019401 3970366.019000024069 60420.524449686 2024-04-20T12:35:12.452817+00:00 19994330.272999998182 29000000.040000081062 27869999.979999989271 3972596.954999982845 60420.524461161 2024-04-20T12:35:13.444320+00:00 19994330.275000009686 28999999.981999989599 27869999.986000001431 3971696.078000009060 60420.524472815 2024-04-20T12:35:14.451199+00:00 19994330.275999989361 28999999.982999920845 27869999.997999999672 3968196.932999997865 60420.524484291 2024-04-20T12:35:15.442702+00:00 19994330.282999988645 29000000.007000088692 27870000.023999989033 3972167.027000010014 60420.524495944 2024-04-20T12:35:16.449582+00:00 19994330.272000011057 28999999.977000001818 27870000.029000040144 3966876.000000000000 60420.524507420 2024-04-20T12:35:17.441085+00:00 19994330.277000010014 29000000.009999990463 27870000.000999990851 3964940.050999999046 60420.524519079 2024-04-20T12:35:18.448460+00:00 19994330.274999979883 28999999.991999980062 27869999.976000010967 3967428.998999983072 60420.524530550 2024-04-20T12:35:19.439467+00:00 19994330.273999989033 29000000.039999961853 27870000.008999940008 3971738.905000001192 60420.524542209 2024-04-20T12:35:20.446843+00:00 19994330.276000019163 28999999.927999969572 27869999.967000011355 3976179.150000005960 60420.524553679 2024-04-20T12:35:21.437850+00:00 19994330.277000010014 29000000.067999999970 27869999.967000011355 3968380.926999986172 60420.524565338 2024-04-20T12:35:22.445225+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3971180.002999991179 60420.524576998 2024-04-20T12:35:23.452600+00:00 19994330.272999998182 28999999.984999999404 27870000.009999990463 3973232.962000011932 60420.524588468 2024-04-20T12:35:24.443608+00:00 19994330.277000010014 29000000.015999998897 27869999.996000051498 3965080.097999989986 60420.524600127 2024-04-20T12:35:25.450982+00:00 19994330.274999979883 29000000.004000011832 27869999.984999898821 3965570.856000006199 60420.524611597 2024-04-20T12:35:26.441990+00:00 19994330.278000000864 28999999.974999990314 27870000.031000021845 3970041.094000041019 60420.524623257 2024-04-20T12:35:27.449365+00:00 19994330.277000010014 29000000.020000010729 27870000.017000079155 3968248.907999991905 60420.524634732 2024-04-20T12:35:28.440868+00:00 19994330.276000019163 29000000.008999999613 27870000.042999979109 3968594.996999979019 60420.524646386 2024-04-20T12:35:29.447747+00:00 19994330.273999989033 29000000.002999991179 27869999.973999980837 3968135.998000026215 60420.524657862 2024-04-20T12:35:30.439251+00:00 19994330.275000039488 28999999.966000020504 27869999.917999979109 3962658.032999991905 60420.524669521 2024-04-20T12:35:31.446626+00:00 19994330.274999979883 29000000.022999998182 27870000.049999948591 3967882.969999969006 60420.524680991 2024-04-20T12:35:32.437633+00:00 19994330.278000000864 28999999.008999940008 27869999.991000059992 3972623.119000018109 60420.524692650 2024-04-20T12:35:33.445008+00:00 19994330.278999920934 28999999.988000039011 27870000.029000040144 3970818.895999968052 60420.524704305 2024-04-20T12:35:34.451887+00:00 19994330.272999998182 29000000.010999981314 27869999.993999961764 3973463.940000057220 60420.524715780 2024-04-20T12:35:35.443390+00:00 19994330.275000099093 28999999.977000001818 27869999.932000041008 3969499.130999981891 60420.524727440 2024-04-20T12:35:36.450766+00:00 19994330.274999979883 29000000.012000020593 27870000.081999901682 3973378.914999961853 60420.524738910 2024-04-20T12:35:37.441773+00:00 19994330.278000000864 28999999.995000001043 27870000.002000089735 3975432.029000043869 60420.524750569 2024-04-20T12:35:38.449148+00:00 19994330.274999979883 28999999.992000039667 27870000.013999938965 3972618.009000002872 60420.524762039 2024-04-20T12:35:39.440155+00:00 19994330.274999979883 29000000.051999930292 27870000.029000040144 3973428.090999960899 60420.524773698 2024-04-20T12:35:40.447531+00:00 19994330.281000021845 28999999.965000029653 27869999.939999941736 3969343.837999999989 60420.524785168 2024-04-20T12:35:41.438538+00:00 19994330.272999998182 28999999.962000008672 27870000.020000100136 3973716.058000028133 60420.524796828 2024-04-20T12:35:42.445913+00:00 19994330.272999998182 29000000.031999949366 27869999.925999999046 3971606.976000010967 60420.524808481 2024-04-20T12:35:43.452792+00:00 19994330.278000000864 28999999.971999999136 27870000.008999940008 3965973.041999996174 60420.524819957 2024-04-20T12:35:44.444295+00:00 19994330.279000040144 29000000.057999968529 27870000.028000000864 3965596.064999998081 60420.524831616 2024-04-20T12:35:45.451671+00:00 19994330.276000019163 28999999.943000078201 27870000.017000000924 3974031.971000016201 60420.524843086 2024-04-20T12:35:46.442678+00:00 19994330.273999929428 29000000.021000031382 27870000.041999999434 3973907.047999978065 60420.524854746 2024-04-20T12:35:47.450053+00:00 19994330.274000048637 29000000.022999998182 27869999.925000000745 3971461.981000006199 60420.524866216 2024-04-20T12:35:48.441060+00:00 19994330.276999950409 28999999.961999889463 27870000.043999999762 3969043.948000013828 60420.524877876 2024-04-20T12:35:49.448436+00:00 19994330.276000019163 29000000.001000050455 27870000.002000000328 3969405.927999972831 60420.524889351 2024-04-20T12:35:50.439938+00:00 19994330.276999950409 29000000.018000010401 27869999.960000008345 3966727.091000020970 60420.524901005 2024-04-20T12:35:51.446818+00:00 19994330.277000069618 28999999.990000009537 27870000.013999998569 3966637.956999958027 60420.524912481 2024-04-20T12:35:52.438321+00:00 19994330.271999958903 29000000.003999948502 27870000.004999998957 3967635.018999993801 60420.524924134 2024-04-20T12:35:53.445200+00:00 19994330.276000019163 29000000.004000071436 27870000.009999990463 3970194.967000008095 60420.524935794 2024-04-20T12:35:54.452575+00:00 19994330.274999979883 29000000.019999980927 27870000.020000040531 3969085.895000040997 60420.524947264 2024-04-20T12:35:55.443582+00:00 19994330.279999971390 28999999.978000041097 27870000.007999960333 3970720.174999951851 60420.524958923 2024-04-20T12:35:56.450958+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3968467.943000019062 60420.524970393 2024-04-20T12:35:57.441965+00:00 19994330.276000019163 29000000.014999989420 27869999.974999960512 3968059.026000022888 60420.524982052 2024-04-20T12:35:58.449340+00:00 19994330.274999998510 29000000.000999998301 27870000.028000000864 3967856.993999958038 60420.524993528 2024-04-20T12:35:59.440843+00:00 19994330.275000009686 28999999.975999999791 27869999.990000009537 3968970.038000047207 60420.525005182 2024-04-20T12:36:00.447723+00:00 19994330.274000000209 29000000.030999999493 27869999.972999989986 3966285.912000000011 60420.525016658 2024-04-20T12:36:01.439226+00:00 19994330.278000000864 29000000.008000001311 27870000.031000021845 3966058.061999977101 60420.525028312 2024-04-20T12:36:02.446105+00:00 19994330.280000001192 29000000.004999998957 27870000.038999971002 3965997.975000023842 60420.525039787 2024-04-20T12:36:03.437608+00:00 19994330.272000011057 28999999.993000000715 27869999.922999981791 3969581.978999971878 60420.525051447 2024-04-20T12:36:04.444982+00:00 19994330.278999980539 28999999.993000000715 27870000.040000081062 3970148.027999997139 60420.525063100 2024-04-20T12:36:05.451862+00:00 19994330.272999998182 29000000.002000000328 27870000.016999959946 3976358.991999983788 60420.525074576 2024-04-20T12:36:06.443366+00:00 19994330.279000010341 29000000.003000020981 27869999.935000058264 3970795.026000022888 60420.525086230 2024-04-20T12:36:07.450245+00:00 19994330.273999989033 28999999.997999969870 27870000.043999910355 3973324.982999979984 60420.525097705 2024-04-20T12:36:08.441748+00:00 19994330.275999989361 28999999.994000021368 27869999.994000080973 3968729.910000026226 60420.525109365 2024-04-20T12:36:09.449123+00:00 19994330.277000010014 28999999.977000001818 27869999.957999940962 3970871.115000010002 60420.525120835 2024-04-20T12:36:10.440131+00:00 19994330.275000009686 29000000.022999998182 27870000.028000000864 3968583.067999958992 60420.525132494 2024-04-20T12:36:11.447506+00:00 19994330.272999998182 29000000.011999960989 27870000.009999990463 3967448.877000033855 60420.525143964 2024-04-20T12:36:12.438513+00:00 19994330.279999971390 28999999.985000010580 27870000.031000021845 3966606.009000002872 60420.525155623 2024-04-20T12:36:13.445888+00:00 19994330.275000039488 28999999.990000009537 27869999.960999969393 3972267.974999963772 60420.525167094 2024-04-20T12:36:14.436895+00:00 19994330.277000010014 28999999.998000029474 27870000.030000090599 3969816.060000001919 60420.525178753 2024-04-20T12:36:15.444270+00:00 19994330.275999959558 29000000.017000019550 27869999.992999911308 3972768.965000032913 60420.525190407 2024-04-20T12:36:16.451150+00:00 19994330.275000039488 28999999.957999940962 27869999.987000111490 3969708.976000010967 60420.525201883 2024-04-20T12:36:17.442653+00:00 19994330.276999950409 29000000.034000039101 27869999.994999889284 3969079.041000009049 60420.525213536 2024-04-20T12:36:18.449532+00:00 19994330.272999998182 29000000.009999990463 27870000.001000050455 3969858.031999946106 60420.525225012 2024-04-20T12:36:19.441035+00:00 19994330.277000010014 28999999.998999949545 27870000.036000009626 3970481.946000040043 60420.525236666 2024-04-20T12:36:20.447914+00:00 19994330.278000000864 28999999.976000070572 27869999.962999939919 3968350.997999966145 60420.525248141 2024-04-20T12:36:21.439418+00:00 19994330.271000031382 29000000.037999991328 27870000.050999999046 3970634.971000016201 60420.525259795 2024-04-20T12:36:22.446297+00:00 19994330.278999980539 28999999.993000030518 27869999.960999999195 3972944.065999985207 60420.525271271 2024-04-20T12:36:23.437800+00:00 19994330.277000010014 28999999.965999960899 27869999.978000000119 3969697.995000004768 60420.525282930 2024-04-20T12:36:24.445175+00:00 19994330.275999959558 29000000.049999948591 27870000.011000011116 3969048.976999998093 60420.525294584 2024-04-20T12:36:25.452054+00:00 19994330.274999979883 28999999.981000069529 27870000.021000001580 3969391.975000023842 60420.525306060 2024-04-20T12:36:26.443558+00:00 19994330.276000019163 28999999.973999980837 27869999.987999990582 3973377.068000019062 60420.525317719 2024-04-20T12:36:27.450932+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3971950.000000000000 60420.525329189 2024-04-20T12:36:28.441940+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3971950.020999968052 60420.525340849 2024-04-20T12:36:29.449315+00:00 19994330.274999979883 29000000.009000059217 27869999.984000001103 3970334.921000003815 60420.525352319 2024-04-20T12:36:30.440322+00:00 19994330.278000000864 28999999.989999890327 27870000.026000019163 3972393.119000018109 60420.525363978 2024-04-20T12:36:31.447698+00:00 19994330.276999950409 28999999.993000030518 27869999.969000011683 3968635.983000040054 60420.525375448 2024-04-20T12:36:32.438705+00:00 19994330.274000048637 29000000.001000050455 27870000.011999960989 3971391.932999968994 60420.525387107 2024-04-20T12:36:33.446080+00:00 19994330.276999950409 28999999.995999928564 27870000.021000031382 3970857.041000009049 60420.525398578 2024-04-20T12:36:34.437087+00:00 19994330.274000048637 28999999.981999989599 27869999.979999959469 3969164.964999914169 60420.525410237 2024-04-20T12:36:35.444462+00:00 19994330.276000019163 29000000.032000001520 27870000.021000031382 3969551.011000037193 60420.525421896 2024-04-20T12:36:36.451837+00:00 19994330.276999950409 28999999.996999990195 27869999.992999970913 3975128.881999969017 60420.525433366 2024-04-20T12:36:37.442845+00:00 19994330.276000019163 28999999.967000011355 27869999.974000040442 3968664.132000089157 60420.525445025 2024-04-20T12:36:38.450220+00:00 19994330.277000069618 29000000.018999990076 27870000.027000010014 3973000.916999936104 60420.525456496 2024-04-20T12:36:39.441227+00:00 19994330.272999998182 28999999.997000008821 27869999.963999990374 3972234.009000062943 60420.525468155 2024-04-20T12:36:40.448602+00:00 19994330.278999920934 29000000.027000010014 27870000.050999999046 3969216.032999991905 60420.525479631 2024-04-20T12:36:41.440106+00:00 19994330.274999979883 29000000.021000001580 27869999.995999928564 3967745.026999949943 60420.525491285 2024-04-20T12:36:42.446984+00:00 19994330.277000069618 28999999.981999989599 27869999.948000069708 3968356.004999995232 60420.525502754 2024-04-20T12:36:43.437992+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3967231.999000072014 60420.525514414 2024-04-20T12:36:44.445367+00:00 19994330.275999899954 28999999.981000009924 27870000.036999940872 3969976.969999908935 60420.525525890 2024-04-20T12:36:45.436870+00:00 19994330.272000070661 28999999.995999988168 27869999.991000059992 3970276.963999987114 60420.525537543 2024-04-20T12:36:46.443749+00:00 19994330.276999950409 29000000.013000011444 27869999.924999948591 3970956.060000061989 60420.525549203 2024-04-20T12:36:47.451125+00:00 19994330.277000069618 28999999.985000010580 27870000.067000031471 3966573.940999985207 60420.525560678 2024-04-20T12:36:48.442628+00:00 19994330.275999899954 29000000.016999959946 27869999.990000009537 3963775.034000039101 60420.525572332 2024-04-20T12:36:49.449507+00:00 19994330.276000019163 28999999.976000010967 27869999.963999990374 3969768.986999989022 60420.525583808 2024-04-20T12:36:50.441010+00:00 19994330.277000069618 29000000.046999990940 27870000.034000039101 3969746.041000009049 60420.525595462 2024-04-20T12:36:51.447889+00:00 19994330.274000000209 28999999.934999998659 27869999.977000001818 3971680.060999989975 60420.525606937 2024-04-20T12:36:52.439392+00:00 19994330.276999998838 29000000.024000048637 27870000.019999980927 3970937.005999923218 60420.525618597 2024-04-20T12:36:53.446768+00:00 19994330.276999998838 29000000.018999930471 27869999.980000019073 3970682.880000113975 60420.525630067 2024-04-20T12:36:54.437775+00:00 19994330.274999998510 28999999.996999979019 27870000.046000000089 3969447.048999906052 60420.525641726 2024-04-20T12:36:55.445149+00:00 19994330.278000000864 28999999.994000080973 27869999.930999990553 3971633.962000011932 60420.525653202 2024-04-20T12:36:56.436653+00:00 19994330.275000009686 28999999.996999979019 27870000.023999929428 3967186.034000039101 60420.525664856 2024-04-20T12:36:57.443533+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3974641.009999989998 60420.525676509 2024-04-20T12:36:58.450412+00:00 19994330.275999989361 28999999.975999951363 27870000.032999988645 3967928.008000016212 60420.525687985 2024-04-20T12:36:59.441914+00:00 19994330.278000000864 29000000.032999988645 27869999.975000020117 3971687.018999934196 60420.525699644 2024-04-20T12:37:00.449290+00:00 19994330.279000010341 28999999.977000001818 27869999.991999980062 3970525.962000011932 60420.525711115 2024-04-20T12:37:01.440297+00:00 19994330.273999989033 29000000.006000038236 27869999.978000000119 3969131.981000065804 60420.525722774 2024-04-20T12:37:02.447672+00:00 19994330.275999989361 29000000.003000020981 27870000.011999990791 3977679.049999951851 60420.525734250 2024-04-20T12:37:03.439177+00:00 19994330.274000018835 28999999.978999968618 27870000.021000009030 3966768.953000069130 60420.525745903 2024-04-20T12:37:04.446054+00:00 19994330.277000010014 29000000.008000019938 27869999.994999989867 3971829.978999971878 60420.525757373 2024-04-20T12:37:05.437062+00:00 19994330.274999979883 29000000.003000020981 27869999.987999990582 3973043.121999979019 60420.525769033 2024-04-20T12:37:06.444437+00:00 19994330.276000019163 28999999.986999988556 27870000.033000018448 3968767.814999938011 60420.525780692 2024-04-20T12:37:07.451813+00:00 19994330.279999971390 29000000.026999950409 27870000.016999989748 3968047.057000041008 60420.525792162 2024-04-20T12:37:08.442820+00:00 19994330.271000031382 28999999.978000041097 27869999.971999999136 3968448.046000003815 60420.525803822 2024-04-20T12:37:09.450195+00:00 19994330.275999959558 29000000.004999998957 27869999.940999981016 3971049.011999965180 60420.525815292 2024-04-20T12:37:10.441202+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3970732.002000092994 60420.525826951 2024-04-20T12:37:11.448577+00:00 19994330.278000000864 29000000.011000040919 27869999.943000018597 3973469.976999998093 60420.525838427 2024-04-20T12:37:12.440081+00:00 19994330.276000019163 28999999.999000001699 27870000.057999968529 3967510.083999990951 60420.525850080 2024-04-20T12:37:13.446960+00:00 19994330.273999989033 29000000.002000000328 27869999.994000021368 3967694.901999949943 60420.525861556 2024-04-20T12:37:14.438463+00:00 19994330.275000039488 28999999.978999998420 27870000.073000010103 3972132.023000001907 60420.525873216 2024-04-20T12:37:15.445838+00:00 19994330.275999959558 29000000.037999998778 27869999.922999981791 3969961.018000007141 60420.525884686 2024-04-20T12:37:16.436846+00:00 19994330.276000019163 28999999.973000001162 27869999.969999969006 3974149.965999960899 60420.525896345 2024-04-20T12:37:17.444220+00:00 19994330.277999941260 29000000.008999999613 27870000.059999998659 3966199.914000033867 60420.525907999 2024-04-20T12:37:18.451100+00:00 19994330.276000019163 28999999.964999999851 27869999.948000010103 3974140.192999958992 60420.525919475 2024-04-20T12:37:19.442602+00:00 19994330.274999979883 29000000.030000001192 27869999.985000010580 3971713.966000080109 60420.525931128 2024-04-20T12:37:20.449482+00:00 19994330.275000099093 28999999.997999969870 27870000.034999970347 3969750.970000029076 60420.525942604 2024-04-20T12:37:21.440986+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3973410.905999898911 60420.525954258 2024-04-20T12:37:22.447864+00:00 19994330.278999920934 28999999.995000001043 27869999.917999979109 3968674.094000101089 60420.525965733 2024-04-20T12:37:23.439368+00:00 19994330.276000019163 28999999.999000009149 27870000.082000020891 3971695.907999991905 60420.525977393 2024-04-20T12:37:24.446743+00:00 19994330.277000069618 29000000.000000000000 27869999.955000039190 3970217.944000006188 60420.525988863 2024-04-20T12:37:25.437750+00:00 19994330.276000019163 28999999.974999960512 27869999.977000001818 3972381.188999890815 60420.526000522 2024-04-20T12:37:26.445125+00:00 19994330.273999929428 29000000.005000051111 27870000.070999979973 3971562.869000076782 60420.526011992 2024-04-20T12:37:27.436133+00:00 19994330.272999998182 29000000.012999951839 27870000.039999961853 3968684.146000028122 60420.526023651 2024-04-20T12:37:28.443508+00:00 19994330.278000000864 28999999.952000018209 27869999.904000040144 3968679.879999995232 60420.526035311 2024-04-20T12:37:29.450883+00:00 19994330.278000000864 29000000.033000048250 27870000.006000038236 3968923.988999962807 60420.526046781 2024-04-20T12:37:30.441890+00:00 19994330.276000019163 28999999.991999980062 27870000.018999930471 3969658.113000034820 60420.526058441 2024-04-20T12:37:31.449265+00:00 19994330.276000019163 29000000.013000011444 27869999.971000079066 3968299.888999938965 60420.526069910 2024-04-20T12:37:32.440272+00:00 19994330.273999929428 29000000.012999888510 27870000.067999958992 3968144.039000033867 60420.526081570 2024-04-20T12:37:33.447648+00:00 19994330.277000069618 28999999.989000078291 27869999.934999939054 3968751.008000016212 60420.526093040 2024-04-20T12:37:34.438655+00:00 19994330.276000019163 29000000.005999919027 27870000.033000111580 3965904.950999975204 60420.526104699 2024-04-20T12:37:35.446029+00:00 19994330.276999950409 29000000.007000088692 27870000.013999938965 3973724.021999955177 60420.526116170 2024-04-20T12:37:36.437037+00:00 19994330.276000019163 29000000.003999948502 27869999.993999961764 3969565.925000071991 60420.526127829 2024-04-20T12:37:37.444412+00:00 19994330.272999998182 28999999.983000040054 27869999.962000008672 3975293.080999969970 60420.526139305 2024-04-20T12:37:38.435916+00:00 19994330.276000019163 28999999.993000030518 27869999.976000070572 3975397.115999937057 60420.526150958 2024-04-20T12:37:39.442795+00:00 19994330.275999899954 29000000.004999998957 27870000.028000000864 3970900.968000053894 60420.526162618 2024-04-20T12:37:40.450170+00:00 19994330.278000000864 28999999.995999928564 27869999.967000000179 3975568.952000021935 60420.526174088 2024-04-20T12:37:41.441177+00:00 19994330.276000019163 29000000.001000050455 27870000.043000008911 3972194.054000020027 60420.526185747 2024-04-20T12:37:42.448552+00:00 19994330.274999979883 29000000.028000000864 27870000.006000000983 3966176.860000013839 60420.526197217 2024-04-20T12:37:43.439560+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3975128.079999924172 60420.526208877 2024-04-20T12:37:44.446935+00:00 19994330.276000019163 28999999.960999969393 27869999.957000020891 3969635.975000023842 60420.526220347 2024-04-20T12:37:45.437942+00:00 19994330.271999999881 29000000.029000040144 27870000.002999991179 3977114.949000000954 60420.526232006 2024-04-20T12:37:46.445317+00:00 19994330.280000001192 29000000.026000019163 27870000.006000008434 3974162.044999957085 60420.526243476 2024-04-20T12:37:47.436324+00:00 19994330.278000000864 28999999.967999938875 27870000.030999988317 3971125.030000091065 60420.526255135 2024-04-20T12:37:48.443699+00:00 19994330.274999998510 28999999.978000041097 27869999.932999998331 3972996.960999966133 60420.526266795 2024-04-20T12:37:49.451076+00:00 19994330.276999998838 29000000.039000000805 27870000.054000020027 3966670.949000000954 60420.526278265 2024-04-20T12:37:50.442082+00:00 19994330.272999998182 28999999.986000001431 27869999.971999999136 3972362.067999958992 60420.526289924 2024-04-20T12:37:51.449457+00:00 19994330.279000010341 28999999.995000001043 27869999.986999988556 3970372.018000007141 60420.526301394 2024-04-20T12:37:52.440464+00:00 19994330.273999989033 29000000.028000000864 27870000.018999990076 3971357.953000069130 60420.526313053 2024-04-20T12:37:53.447840+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3974513.979999899864 60420.526324529 2024-04-20T12:37:54.439345+00:00 19994330.275000009686 28999999.999000009149 27870000.020000040531 3974028.048000096809 60420.526336183 2024-04-20T12:37:55.446222+00:00 19994330.272999998182 29000000.030000001192 27869999.964999970049 3969444.991999983788 60420.526347659 2024-04-20T12:37:56.437725+00:00 19994330.275999989361 28999999.965999990702 27869999.994000021368 3969724.004999995232 60420.526359313 2024-04-20T12:37:57.444604+00:00 19994330.275999989361 29000000.021000031382 27870000.029999971390 3970831.967000008095 60420.526370788 2024-04-20T12:37:58.436108+00:00 19994330.279000010341 28999999.986000001431 27869999.978999968618 3969279.043999909889 60420.526382448 2024-04-20T12:37:59.443483+00:00 19994330.274999979883 29000000.001999970526 27870000.016000028700 3969451.021000028122 60420.526394101 2024-04-20T12:38:00.450362+00:00 19994330.275000039488 29000000.026000019163 27870000.008000019938 3967836.950000048149 60420.526405577 2024-04-20T12:38:01.441865+00:00 19994330.275999959558 28999999.981999989599 27869999.958999991417 3967130.998000026215 60420.526417231 2024-04-20T12:38:02.448744+00:00 19994330.278000000864 29000000.037000000477 27870000.019999980927 3969809.042999982834 60420.526428706 2024-04-20T12:38:03.440247+00:00 19994330.275000039488 28999999.968999978155 27869999.957000020891 3971321.087000011932 60420.526440360 2024-04-20T12:38:04.447127+00:00 19994330.277000010014 29000000.010999981314 27870000.047999981791 3969133.856999992859 60420.526451836 2024-04-20T12:38:05.438630+00:00 19994330.276999950409 28999999.987000048161 27869999.983000040054 3973091.138000010978 60420.526463496 2024-04-20T12:38:06.446005+00:00 19994330.272000011057 29000000.019999980927 27869999.977999929339 3969586.831999897957 60420.526474965 2024-04-20T12:38:07.437012+00:00 19994330.277000010014 28999999.988999959081 27870000.025000099093 3968689.996000051033 60420.526486625 2024-04-20T12:38:08.444387+00:00 19994330.277000010014 29000000.003000020981 27870000.025999899954 3973501.054999948014 60420.526498095 2024-04-20T12:38:09.435395+00:00 19994330.278000000864 28999999.960999969393 27869999.987000111490 3967331.027999997139 60420.526509754 2024-04-20T12:38:10.442770+00:00 19994330.276000019163 29000000.022000070661 27870000.009999990463 3972481.947000027169 60420.526521414 2024-04-20T12:38:11.450145+00:00 19994330.273999989033 29000000.006999969482 27869999.993999961764 3969762.049000024796 60420.526532884 2024-04-20T12:38:12.441152+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3972761.978000044823 60420.526544543 2024-04-20T12:38:13.448527+00:00 19994330.272999998182 28999999.988000039011 27870000.021000031382 3967542.980000019073 60420.526556019 2024-04-20T12:38:14.440030+00:00 19994330.273999929428 28999999.990000009537 27869999.988999959081 3973683.016999959946 60420.526567672 2024-04-20T12:38:15.446910+00:00 19994330.278000000864 28999999.998999949545 27870000.052000049502 3973425.952999948990 60420.526579148 2024-04-20T12:38:16.438413+00:00 19994330.278000120074 29000000.004000071436 27869999.916000008583 3970843.101000071038 60420.526590802 2024-04-20T12:38:17.445292+00:00 19994330.273999929428 28999999.971999999136 27870000.022999998182 3971299.953999996185 60420.526602278 2024-04-20T12:38:18.436795+00:00 19994330.274999979883 29000000.036000009626 27869999.977000001818 3966227.031000018120 60420.526613937 2024-04-20T12:38:19.444171+00:00 19994330.274000048637 28999999.978999968618 27870000.021999988705 3968825.946999907028 60420.526625407 2024-04-20T12:38:20.435177+00:00 19994330.279999971390 29000000.023999929428 27870000.010000009090 3973195.065999985207 60420.526637067 2024-04-20T12:38:21.442553+00:00 19994330.274999979883 28999999.985000010580 27869999.966000009328 3969462.909000039101 60420.526648720 2024-04-20T12:38:22.449432+00:00 19994330.278000000864 28999999.004000071436 27870000.032999988645 3969722.013000010978 60420.526660196 2024-04-20T12:38:23.440935+00:00 19994330.275000099093 29000000.000999931246 27869999.974999990314 3967040.965999960899 60420.526671856 2024-04-20T12:38:24.448311+00:00 19994330.274999979883 29000000.013000011444 27870000.022000011057 3967954.062000035774 60420.526683331 2024-04-20T12:38:25.439814+00:00 19994330.274999979883 29000000.017000079155 27870000.035000000149 3972270.044000030030 60420.526694985 2024-04-20T12:38:26.446693+00:00 19994330.279000040144 28999999.978000000119 27869999.982999980450 3966427.018000007141 60420.526706461 2024-04-20T12:38:27.438196+00:00 19994330.278000000864 28999999.999000001699 27869999.962000008672 3970282.736999989022 60420.526718115 2024-04-20T12:38:28.445075+00:00 19994330.272999998182 28999999.981000009924 27870000.014999989420 3968101.164000033867 60420.526729590 2024-04-20T12:38:29.436579+00:00 19994330.272999998182 28999999.995000001043 27870000.030000030994 3969993.005999923218 60420.526741244 2024-04-20T12:38:30.443458+00:00 19994330.278000000864 29000000.043000001460 27869999.940000001341 3965914.994000076782 60420.526752720 2024-04-20T12:38:31.434961+00:00 19994330.272999998182 29000000.008999999613 27870000.099999960512 3971630.023999928962 60420.526764379 2024-04-20T12:38:32.442336+00:00 19994330.278999920934 28999999.977999988943 27869999.948000010103 3970326.097000002861 60420.526776033 2024-04-20T12:38:33.449215+00:00 19994330.277000069618 28999999.981000009924 27870000.008000019938 3969450.907000064850 60420.526787508 2024-04-20T12:38:34.440719+00:00 19994330.276999950409 28999999.997999999672 27869999.994000021368 3969234.987999916077 60420.526799168 2024-04-20T12:38:35.448094+00:00 19994330.272999998182 28999999.995999988168 27869999.969999969006 3968146.053000092972 60420.526810638 2024-04-20T12:38:36.439101+00:00 19994330.276999950409 29000000.028999980539 27870000.022000011057 3970916.940999985207 60420.526822297 2024-04-20T12:38:37.446476+00:00 19994330.272999998182 28999998.968000050634 27870000.031000021845 3971332.046999930870 60420.526833767 2024-04-20T12:38:38.437483+00:00 19994330.278000000864 29000000.030999958515 27870000.003000020981 3966945.953000069130 60420.526845427 2024-04-20T12:38:39.444858+00:00 19994330.278000000864 28999999.951000031084 27869999.899999979883 3967974.036000012886 60420.526856896 2024-04-20T12:38:40.435866+00:00 19994330.274999998510 29000000.030999958515 27870000.037999991328 3973628.954999924172 60420.526868556 2024-04-20T12:38:41.443241+00:00 19994330.274999998510 29000000.013999998569 27870000.042999979109 3965665.106000065804 60420.526880210 2024-04-20T12:38:42.450120+00:00 19994330.275000009686 28999999.985000010580 27869999.947999950498 3968867.973999977112 60420.526891686 2024-04-20T12:38:43.441623+00:00 19994330.275999989361 29000000.012999951839 27870000.036000009626 3969782.983999968041 60420.526903345 2024-04-20T12:38:44.448999+00:00 19994330.276999998838 28999999.990000009537 27869999.993000030518 3967166.988999962807 60420.526914815 2024-04-20T12:38:45.440006+00:00 19994330.278000000864 28999999.994000080973 27870000.019999980927 3968746.032999991905 60420.526926474 2024-04-20T12:38:46.447381+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3974821.956999999937 60420.526937944 2024-04-20T12:38:47.438387+00:00 19994330.272999968380 28999999.995000001043 27869999.971999999136 3975070.936999999918 60420.526949604 2024-04-20T12:38:48.445763+00:00 19994330.275000009686 29000000.009999990463 27870000.034000039101 3969888.043000000063 60420.526961079 2024-04-20T12:38:49.437268+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3968255.005000000820 60420.526972733 2024-04-20T12:38:50.444146+00:00 19994330.278000000864 28999999.998000029474 27870000.010999921709 3965499.100000001024 60420.526984203 2024-04-20T12:38:51.435153+00:00 19994330.275999989361 29000000.050999999046 27870000.022000070661 3971836.860999998171 60420.526995863 2024-04-20T12:38:52.442528+00:00 19994330.274000048637 28999999.949999928474 27869999.990000009537 3967147.061000001151 60420.527007522 2024-04-20T12:38:53.449903+00:00 19994330.275999959558 29000000.032000061125 27869999.990000009537 3971652.989999997895 60420.527018992 2024-04-20T12:38:54.440910+00:00 19994330.275000039488 28999999.973999980837 27870000.019999980927 3972658.978000000119 60420.527030651 2024-04-20T12:38:55.448286+00:00 19994330.276999950409 28999999.990000009537 27869999.959999918938 3971356.083000003826 60420.527042127 2024-04-20T12:38:56.439789+00:00 19994330.277000010014 29000000.008000019938 27870000.021000001580 3968052.839999996126 60420.527053781 2024-04-20T12:38:57.446668+00:00 19994330.277000010014 29000000.001999970526 27870000.065000001341 3965695.082000001799 60420.527065257 2024-04-20T12:38:58.438171+00:00 19994330.273999989033 29000000.026999950409 27869999.932000000030 3969988.071000001859 60420.527076916 2024-04-20T12:38:59.445547+00:00 19994330.276000019163 28999999.981000069529 27870000.033000010997 3971157.029999994207 60420.527088386 2024-04-20T12:39:00.436554+00:00 19994330.275999959558 28999999.998000029474 27869999.991000000387 3975652.916000001132 60420.527100045 2024-04-20T12:39:01.443929+00:00 19994330.276000019163 29000000.006999969482 27869999.976000010967 3967554.044000000227 60420.527111515 2024-04-20T12:39:02.434936+00:00 19994330.273999989033 28999999.981999989599 27869999.960999999195 3970227.031000003219 60420.527123175 2024-04-20T12:39:03.442311+00:00 19994330.281000021845 29000000.013999998569 27870000.056999981403 3971614.902999997139 60420.527134829 2024-04-20T12:39:04.449191+00:00 19994330.272999998182 28999999.980999991298 27869999.960999999195 3972726.993000001181 60420.527146304 2024-04-20T12:39:05.440694+00:00 19994330.273999989033 29000000.005000010133 27870000.007000029087 3970781.028999999166 60420.527157958 2024-04-20T12:39:06.447573+00:00 19994330.279999971390 28999999.989999990910 27870000.052999969572 3966314.048000007868 60420.527169434 2024-04-20T12:39:07.439076+00:00 19994330.277000069618 29000000.012000009418 27870000.000000000000 3968665.005999996793 60420.527181093 2024-04-20T12:39:08.446451+00:00 19994330.272999998182 29000000.007999990135 27870000.028000000864 3965892.025999993086 60420.527192563 2024-04-20T12:39:09.437458+00:00 19994330.279999971390 29000000.006000008434 27869999.949000000954 3967949.931999995839 60420.527204223 2024-04-20T12:39:10.444834+00:00 19994330.271999958903 28999999.995999988168 27869999.963999990374 3973426.915000007022 60420.527215693 2024-04-20T12:39:11.435841+00:00 19994330.275000099093 28999999.988999988884 27870000.008999999613 3970421.113000005018 60420.527227352 2024-04-20T12:39:12.443216+00:00 19994330.274999979883 29000000.017000019550 27870000.022000011057 3967608.980999990832 60420.527238822 2024-04-20T12:39:13.434223+00:00 19994330.278000000864 28999999.972999989986 27869999.991999980062 3973354.015000001062 60420.527250481 2024-04-20T12:39:14.441599+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3970058.950000002980 60420.527262135 2024-04-20T12:39:15.448478+00:00 19994330.272999998182 29000000.001999970526 27870000.046999990940 3969089.976999998093 60420.527273611 2024-04-20T12:39:16.439981+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3969293.062000005972 60420.527285270 2024-04-20T12:39:17.447356+00:00 19994330.274999979883 28999999.986000001431 27869999.996000051498 3970605.966999993194 60420.527296741 2024-04-20T12:39:18.438363+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3972148.083000003826 60420.527308400 2024-04-20T12:39:19.445738+00:00 19994330.278000000864 29000000.022999998182 27869999.966999888420 3966886.005999996793 60420.527319870 2024-04-20T12:39:20.436746+00:00 19994330.276000019163 29000000.014000058174 27870000.016000028700 3970655.981000006199 60420.527331529 2024-04-20T12:39:21.444120+00:00 19994330.274000048637 28999999.964999910444 27870000.006000038236 3967843.990999997128 60420.527342999 2024-04-20T12:39:22.435128+00:00 19994330.276999950409 29000000.019999980927 27869999.998999949545 3969054.947999984026 60420.527354659 2024-04-20T12:39:23.442503+00:00 19994330.276000019163 29000000.000000000000 27870000.070000048727 3965864.973000019789 60420.527366312 2024-04-20T12:39:24.449382+00:00 19994330.273999929428 29000000.004000071436 27869999.944000009447 3973978.060999989975 60420.527377788 2024-04-20T12:39:25.440885+00:00 19994330.278000000864 29000000.008000019938 27869999.987999919802 3972403.981999992859 60420.527389447 2024-04-20T12:39:26.448261+00:00 19994330.277000069618 28999999.973999980837 27870000.024000048637 3968504.949000000954 60420.527400917 2024-04-20T12:39:27.439268+00:00 19994330.278000000864 29000000.024999979883 27869999.968000050634 3974066.020999997854 60420.527412577 2024-04-20T12:39:28.446643+00:00 19994330.274999979883 29000000.004999998957 27870000.033999919891 3970150.944000006188 60420.527424052 2024-04-20T12:39:29.438146+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3967867.105000019073 60420.527435706 2024-04-20T12:39:30.445026+00:00 19994330.274000048637 28999999.996999979019 27869999.967000011355 3969615.967999995220 60420.527447182 2024-04-20T12:39:31.436529+00:00 19994330.278000000864 28999999.988000039011 27869999.948000069708 3969921.952999978792 60420.527458836 2024-04-20T12:39:32.443408+00:00 19994330.278999920934 28999999.981999989599 27870000.047999981791 3970820.117000014056 60420.527470312 2024-04-20T12:39:33.434911+00:00 19994330.274999998510 29000000.046000000089 27870000.022999998182 3969657.949999988079 60420.527481965 2024-04-20T12:39:34.441790+00:00 19994330.272999998182 28999999.986000061035 27869999.973999980837 3966084.914000004996 60420.527493624 2024-04-20T12:39:35.449165+00:00 19994330.276999998838 28999999.995000001043 27870000.028999999166 3970310.070000023115 60420.527505095 2024-04-20T12:39:36.440173+00:00 19994330.278999999166 28999999.990999940783 27869999.932000000030 3970445.901999980211 60420.527516754 2024-04-20T12:39:37.447548+00:00 19994330.275000009686 29000000.055999990553 27870000.021999999881 3971408.071000009775 60420.527528230 2024-04-20T12:39:38.439051+00:00 19994330.275999989361 28999999.955000039190 27870000.048999991268 3966959.042999982834 60420.527539883 2024-04-20T12:39:39.445930+00:00 19994330.272999998182 29000000.013000011444 27869999.955999989063 3972050.961000024807 60420.527551359 2024-04-20T12:39:40.437434+00:00 19994330.275000009686 28999999.977000009269 27870000.017000019550 3970034.030000001192 60420.527563013 2024-04-20T12:39:41.444313+00:00 19994330.278000000864 29000000.008999999613 27870000.026999980211 3970915.928999990225 60420.527574489 2024-04-20T12:39:42.435816+00:00 19994330.275999989361 29000000.007999990135 27869999.962000008672 3968396.025000005960 60420.527586148 2024-04-20T12:39:43.443191+00:00 19994330.279000010341 29000000.014000009745 27869999.962000008672 3972422.967999995220 60420.527597618 2024-04-20T12:39:44.434198+00:00 19994330.272999998182 28999999.960999980569 27869999.979999989271 3971667.106999992859 60420.527609272 2024-04-20T12:39:45.441077+00:00 19994330.275999989361 28999999.989000018686 27870000.069000009447 3970418.023000001907 60420.527620931 2024-04-20T12:39:46.448453+00:00 19994330.276000019163 29000000.065000001341 27869999.997999969870 3970434.976999998093 60420.527632407 2024-04-20T12:39:47.439955+00:00 19994330.274999979883 28999999.978999998420 27870000.032000008970 3969399.995000004768 60420.527644061 2024-04-20T12:39:48.446834+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3975940.977999985218 60420.527655536 2024-04-20T12:39:49.438338+00:00 19994330.278000000864 28999999.984999950975 27869999.962999999523 3971093.038000016939 60420.527667196 2024-04-20T12:39:50.445713+00:00 19994330.275999959558 29000000.029000040144 27870000.034999970347 3969770.901999980211 60420.527678666 2024-04-20T12:39:51.436721+00:00 19994330.272999998182 28999999.992999970913 27869999.966000020504 3970201.062000005972 60420.527690325 2024-04-20T12:39:52.444096+00:00 19994330.275000039488 29000000.000999990851 27869999.966000020504 3966348.038000016939 60420.527701795 2024-04-20T12:39:53.435103+00:00 19994330.278999980539 28999999.997000038624 27870000.027999941260 3970388.909000008833 60420.527713454 2024-04-20T12:39:54.442478+00:00 19994330.278000000864 28999999.993999961764 27870000.050999999046 3968543.067999958992 60420.527724924 2024-04-20T12:39:55.433485+00:00 19994330.273999989033 29000000.010000050068 27870000.022000070661 3973886.964000045788 60420.527736584 2024-04-20T12:39:56.440861+00:00 19994330.278000000864 28999999.986000001431 27869999.960999969393 3974466.017999947071 60420.527748243 2024-04-20T12:39:57.448236+00:00 19994330.272999998182 28999999.998999949545 27869999.957000020891 3964775.954000055790 60420.527759714 2024-04-20T12:39:58.439243+00:00 19994330.276999950409 29000000.001999970526 27870000.054000020027 3972276.041999996174 60420.527771373 2024-04-20T12:39:59.446617+00:00 19994330.274000048637 28999999.995000001043 27869999.944999929518 3968420.966999948025 60420.527782843 2024-04-20T12:40:00.437626+00:00 19994330.281000021845 28999999.989000078291 27870000.021000031382 3968845.096000016201 60420.527794502 2024-04-20T12:40:01.445001+00:00 19994330.274999979883 29000000.018000010401 27869999.952000018209 3972440.879000008106 60420.527805972 2024-04-20T12:40:02.436008+00:00 19994330.272999998182 29000000.007999900728 27870000.037999991328 3968828.990000010002 60420.527817632 2024-04-20T12:40:03.443383+00:00 19994330.274000048637 28999999.990000009537 27869999.985999941826 3969207.983999968041 60420.527829107 2024-04-20T12:40:04.434886+00:00 19994330.276999950409 28999999.997000098228 27870000.048000101000 3971898.109000027180 60420.527840761 2024-04-20T12:40:05.441765+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3972289.018999993801 60420.527852421 2024-04-20T12:40:06.449140+00:00 19994330.278000000864 29000000.008999940008 27869999.967999938875 3968211.875999987125 60420.527863891 2024-04-20T12:40:07.440148+00:00 19994330.275999899954 28999999.999000068754 27869999.988000039011 3972627.068000019062 60420.527875550 2024-04-20T12:40:08.447523+00:00 19994330.275000099093 29000000.016999959946 27869999.975000020117 3971731.024999976158 60420.527887026 2024-04-20T12:40:09.439026+00:00 19994330.273999929428 28999999.986000061035 27870000.077000018209 3972015.925000011921 60420.527898679 2024-04-20T12:40:10.445905+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3972769.148999989033 60420.527910155 2024-04-20T12:40:11.437409+00:00 19994330.277000069618 29000000.029000040144 27870000.036000009626 3974888.967000008095 60420.527921809 2024-04-20T12:40:12.444288+00:00 19994330.278999920934 28999999.970999959856 27869999.956999901682 3975270.921999990940 60420.527933279 2024-04-20T12:40:13.435295+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3976307.099000037182 60420.527944938 2024-04-20T12:40:14.442670+00:00 19994330.271999958903 29000000.004000071436 27870000.002999998629 3972751.814000010025 60420.527956414 2024-04-20T12:40:15.434173+00:00 19994330.279000040144 29000000.013999938965 27869999.986999999732 3972655.074000000954 60420.527968068 2024-04-20T12:40:16.441053+00:00 19994330.274999979883 29000000.006999969482 27869999.982000008225 3962499.085999966133 60420.527979727 2024-04-20T12:40:17.448427+00:00 19994330.274000048637 28999999.974999990314 27870000.019000008702 3971705.028999983799 60420.527991197 2024-04-20T12:40:18.439435+00:00 19994330.278999920934 28999999.991000000387 27869999.973999980837 3973312.930000007153 60420.528002857 2024-04-20T12:40:19.446810+00:00 19994330.278000000864 28999999.986000001431 27870000.024000018835 3972731.988000034820 60420.528014326 2024-04-20T12:40:20.437817+00:00 19994330.269999980927 29000000.011000011116 27869999.960999999195 3966619.959999979008 60420.528025986 2024-04-20T12:40:21.445192+00:00 19994330.275000099093 29000000.026999998838 27870000.055000010878 3969392.082000017166 60420.528037456 2024-04-20T12:40:22.436200+00:00 19994330.278000000864 28999999.984000001103 27869999.951999958605 3968931.027999997139 60420.528049116 2024-04-20T12:40:23.443575+00:00 19994330.278999920934 28999999.995000001043 27870000.035000029951 3971588.867999970913 60420.528060591 2024-04-20T12:40:24.435078+00:00 19994330.274999979883 29000000.065000001341 27870000.000999990851 3970149.032000004780 60420.528072245 2024-04-20T12:40:25.441957+00:00 19994330.276000019163 28999999.933000031859 27869999.966000020504 3972107.984000027180 60420.528083721 2024-04-20T12:40:26.433461+00:00 19994330.274000000209 29000000.009999990463 27870000.041000008583 3976088.959999979008 60420.528095374 2024-04-20T12:40:27.440340+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3970318.109000027180 60420.528107034 2024-04-20T12:40:28.447714+00:00 19994330.276000000536 29000000.035000029951 27869999.985000010580 3971860.990999997128 60420.528118509 2024-04-20T12:40:29.439218+00:00 19994330.274999991059 28999999.965999960899 27869999.987999979407 3973648.004999995232 60420.528130163 2024-04-20T12:40:30.446097+00:00 19994330.277000010014 28999999.996000051498 27870000.013999998569 3971592.963999987114 60420.528141639 2024-04-20T12:40:31.437600+00:00 19994330.273999989033 28999999.967999991030 27870000.001999970526 3972557.058000028133 60420.528153293 2024-04-20T12:40:32.444480+00:00 19994330.275000020862 29000000.032000008970 27869999.975000020117 3977635.916999996174 60420.528164769 2024-04-20T12:40:33.435983+00:00 19994330.276999980211 28999999.981999989599 27870000.008000019938 3972474.064000010025 60420.528176428 2024-04-20T12:40:34.443358+00:00 19994330.277000010014 29000000.024999979883 27870000.023999929428 3969989.013999999035 60420.528187898 2024-04-20T12:40:35.434366+00:00 19994330.277000010014 28999999.973999980837 27869999.889000058174 3978077.965999960899 60420.528199557 2024-04-20T12:40:36.441741+00:00 19994330.276999980211 29000000.019000049680 27870000.096999999136 3970347.013999999035 60420.528211027 2024-04-20T12:40:37.432748+00:00 19994330.274000018835 28999999.990000009537 27869999.952000018209 3970681.990000010002 60420.528222687 2024-04-20T12:40:38.440123+00:00 19994330.275999989361 29000000.020999908447 27870000.037999991328 3973175.981000006199 60420.528234340 2024-04-20T12:40:39.447002+00:00 19994330.274000018835 28999999.974000100046 27869999.985000010580 3973820.041000009049 60420.528245816 2024-04-20T12:40:40.438505+00:00 19994330.276999950409 29000000.013999938965 27870000.049000021070 3973223.023999989033 60420.528257470 2024-04-20T12:40:41.445385+00:00 19994330.279000040144 29000000.026000019163 27870000.005999919027 3975192.896000028122 60420.528268945 2024-04-20T12:40:42.436888+00:00 19994330.275999959558 28999999.975999951363 27869999.894000049680 3972441.029999970924 60420.528280605 2024-04-20T12:40:43.444263+00:00 19994330.275000039488 29000000.009000059217 27870000.049999948591 3968391.083000003826 60420.528292075 2024-04-20T12:40:44.435270+00:00 19994330.274999979883 29000000.024999979883 27870000.034000039101 3971039.888999999035 60420.528303734 2024-04-20T12:40:45.442645+00:00 19994330.274999979883 28999999.970999959856 27869999.965000029653 3971393.073000013828 60420.528315204 2024-04-20T12:40:46.433653+00:00 19994330.277000010014 28999999.981999989599 27870000.035999890417 3971802.937999964226 60420.528326864 2024-04-20T12:40:47.441028+00:00 19994330.277000010014 29000000.015000101179 27869999.950000051409 3974039.027000010014 60420.528338518 2024-04-20T12:40:48.447907+00:00 19994330.275000039488 29000000.003999948502 27870000.070000048727 3974316.026000022888 60420.528349993 2024-04-20T12:40:49.439410+00:00 19994330.273999989033 29000000.014999989420 27869999.925999999046 3970304.009000002872 60420.528361653 2024-04-20T12:40:50.446785+00:00 19994330.277000010014 28999999.971999999136 27870000.070999979973 3973207.027000010014 60420.528373123 2024-04-20T12:40:51.437792+00:00 19994330.276999950409 29000000.021999958903 27869999.983999971300 3971701.895999968052 60420.528384782 2024-04-20T12:40:52.445167+00:00 19994330.278000060469 28999999.985000010580 27869999.934999998659 3971494.081000030041 60420.528396252 2024-04-20T12:40:53.436175+00:00 19994330.272999998182 29000000.043000098318 27870000.014999989420 3970093.949999988079 60420.528407911 2024-04-20T12:40:54.443550+00:00 19994330.276999950409 28999999.964000001550 27869999.980000000447 3968685.055000007153 60420.528419381 2024-04-20T12:40:55.434557+00:00 19994330.272000070661 28999999.984000001103 27870000.061000000685 3975376.002999960911 60420.528431041 2024-04-20T12:40:56.441933+00:00 19994330.280999898911 29000000.024000000209 27870000.040000010282 3974269.016000031959 60420.528442511 2024-04-20T12:40:57.432940+00:00 19994330.272000070661 28999999.986999999732 27869999.940000001341 3969578.932999968994 60420.528454171 2024-04-20T12:40:58.440315+00:00 19994330.278000000864 28999999.987999990582 27870000.002999991179 3970754.916999996174 60420.528465830 2024-04-20T12:40:59.447689+00:00 19994330.278000000864 29000000.035000000149 27870000.067999988794 3970813.175999999046 60420.528477300 2024-04-20T12:41:00.438697+00:00 19994330.274999979883 28999999.996000021696 27869999.907000008970 3969437.820999979973 60420.528488959 2024-04-20T12:41:01.446072+00:00 19994330.274999979883 29000000.022999968380 27870000.037000000477 3974255.149000049103 60420.528500429 2024-04-20T12:41:02.437080+00:00 19994330.274999979883 28999999.965000029653 27870000.008000019938 3974035.973999977112 60420.528512089 2024-04-20T12:41:03.444455+00:00 19994330.280000090599 28999999.990000009537 27869999.969999969006 3974238.999000072014 60420.528523559 2024-04-20T12:41:04.435462+00:00 19994330.272999998182 29000000.023999989033 27870000.001000050455 3973231.000999927986 60420.528535218 2024-04-20T12:41:05.442836+00:00 19994330.275999899954 28999999.983999971300 27869999.991000000387 3970861.098999977112 60420.528546688 2024-04-20T12:41:06.433844+00:00 19994330.276000019163 29000000.016000028700 27869999.984999950975 3965243.817000031006 60420.528558347 2024-04-20T12:41:07.441219+00:00 19994330.274999979883 28999999.987999979407 27870000.041999999434 3968176.034000039101 60420.528569818 2024-04-20T12:41:08.432227+00:00 19994330.274000048637 29000000.007000029087 27870000.008000019938 3971316.084999918938 60420.528581477 2024-04-20T12:41:09.439602+00:00 19994330.279000040144 28999999.984999950975 27869999.997000038624 3972130.890000104904 60420.528593136 2024-04-20T12:41:10.446977+00:00 19994330.278999920934 29000000.001000050455 27869999.991999980062 3970174.991999983788 60420.528604606 2024-04-20T12:41:11.437984+00:00 19994330.272999998182 28999999.984999950975 27870000.031000021845 3973675.088999987114 60420.528616266 2024-04-20T12:41:12.445360+00:00 19994330.276000019163 29000000.007000029087 27869999.896999958903 3974569.934999942780 60420.528627736 2024-04-20T12:41:13.436367+00:00 19994330.274999979883 29000000.029999971390 27870000.078000068665 3973483.014999986161 60420.528639395 2024-04-20T12:41:14.443742+00:00 19994330.277000069618 29000000.006999969482 27869999.959999918938 3975001.017000079155 60420.528650871 2024-04-20T12:41:15.435245+00:00 19994330.274999979883 28999999.981000069529 27870000.022000070661 3973395.972000002861 60420.528662525 2024-04-20T12:41:16.442124+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3973697.008000016212 60420.528674000 2024-04-20T12:41:17.433627+00:00 19994330.274999979883 28999999.975000020117 27869999.962999939919 3975096.032999991905 60420.528685660 2024-04-20T12:41:18.441003+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3968931.064999938011 60420.528697313 2024-04-20T12:41:19.447882+00:00 19994330.274999979883 29000000.003000020981 27870000.035000089556 3972531.860000013839 60420.528708789 2024-04-20T12:41:20.439386+00:00 19994330.278000000864 29000000.013999938965 27870000.002999901772 3973037.077999948990 60420.528720443 2024-04-20T12:41:21.446263+00:00 19994330.276000000536 29000000.009000059217 27869999.975000020117 3972279.970000029076 60420.528731919 2024-04-20T12:41:22.437768+00:00 19994330.274000000209 29000000.001999970526 27869999.971000079066 3975527.021000028122 60420.528743573 2024-04-20T12:41:23.444646+00:00 19994330.277000010014 28999999.988999959081 27870000.009999990463 3973892.003000020981 60420.528755048 2024-04-20T12:41:24.436150+00:00 19994330.276999998838 28999999.995000001043 27870000.013000011444 3971046.990000010002 60420.528766702 2024-04-20T12:41:25.443029+00:00 19994330.274000000209 29000000.034999970347 27870000.041999939829 3970445.941999911796 60420.528778178 2024-04-20T12:41:26.434532+00:00 19994330.273999989033 28999999.964000109583 27869999.971999999136 3971983.018000007141 60420.528789831 2024-04-20T12:41:27.441411+00:00 19994330.280000001192 29000000.016999959946 27869999.983000040054 3969308.025000094902 60420.528801307 2024-04-20T12:41:28.432915+00:00 19994330.275000009686 29000000.003000020981 27870000.043999910355 3973793.008999944199 60420.528812966 2024-04-20T12:41:29.440290+00:00 19994330.272999998182 28999999.987999919802 27869999.983000040054 3974101.019999980927 60420.528824620 2024-04-20T12:41:30.447169+00:00 19994330.278000000864 29000000.014999989420 27870000.052999999374 3972402.004000068177 60420.528836096 2024-04-20T12:41:31.438672+00:00 19994330.275000009686 29000000.010000001639 27869999.910999998450 3963753.002999901772 60420.528847749 2024-04-20T12:41:32.445551+00:00 19994330.277999971062 28999999.991000000387 27870000.025999989361 3974356.941000103951 60420.528859225 2024-04-20T12:41:33.437055+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3976546.111999989022 60420.528870879 2024-04-20T12:41:34.443934+00:00 19994330.278000000864 28999999.989000011235 27870000.011000011116 3968139.013999938965 60420.528882354 2024-04-20T12:41:35.435437+00:00 19994330.276000019163 28999999.984999980778 27869999.989999979734 3968356.887000083923 60420.528894008 2024-04-20T12:41:36.442316+00:00 19994330.272999998182 29000000.050999999046 27869999.905000001192 3969598.072999954224 60420.528905478 2024-04-20T12:41:37.433323+00:00 19994330.271999958903 28999999.987000018358 27870000.123000029474 3971806.039999961853 60420.528917138 2024-04-20T12:41:38.440699+00:00 19994330.279000040144 29000000.032000008970 27869999.938999980688 3970159.976999998093 60420.528928613 2024-04-20T12:41:39.432202+00:00 19994330.278999980539 28999999.949000000954 27870000.046999990940 3970838.879000068177 60420.528940267 2024-04-20T12:41:40.439081+00:00 19994330.274999979883 29000000.008999999613 27869999.991000000387 3971217.006999969017 60420.528951927 2024-04-20T12:41:41.446455+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3970985.151999949943 60420.528963396 2024-04-20T12:41:42.437463+00:00 19994330.274999979883 29000000.023999989033 27870000.056999981403 3968580.863000034820 60420.528975056 2024-04-20T12:41:43.444838+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3969356.009999989998 60420.528986526 2024-04-20T12:41:44.435846+00:00 19994330.272999998182 29000000.015999969095 27869999.912999991328 3971700.065000057220 60420.528998185 2024-04-20T12:41:45.443221+00:00 19994330.278999980539 29000000.004000011832 27870000.050999999046 3971202.016999959946 60420.529009661 2024-04-20T12:41:46.434724+00:00 19994330.277000010014 28999999.965000029653 27869999.967000011355 3965586.978000044823 60420.529021315 2024-04-20T12:41:47.441604+00:00 19994330.272000070661 28999999.995999988168 27870000.003000020981 3972337.988999962807 60420.529032791 2024-04-20T12:41:48.433107+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3963431.029999970924 60420.529044444 2024-04-20T12:41:49.439986+00:00 19994330.274999979883 29000000.004000071436 27869999.970000028610 3968034.973999977112 60420.529056104 2024-04-20T12:41:50.447361+00:00 19994330.278000000864 28999999.997999910265 27870000.031000021845 3969138.925999999046 60420.529067574 2024-04-20T12:41:51.438368+00:00 19994330.276999950409 28999999.988000039011 27870000.018999930471 3966129.037999988068 60420.529079233 2024-04-20T12:41:52.445743+00:00 19994330.272999998182 29000000.021999958903 27869999.963999990374 3968380.987000108231 60420.529090709 2024-04-20T12:41:53.437246+00:00 19994330.276000019163 29000000.006000038236 27869999.988000039011 3967945.008999944199 60420.529102363 2024-04-20T12:41:54.444126+00:00 19994330.276999950409 28999999.968000050634 27870000.057999968529 3966614.942999958992 60420.529113838 2024-04-20T12:41:55.435629+00:00 19994330.275000099093 29000000.018999930471 27869999.927999969572 3972666.016000031959 60420.529125492 2024-04-20T12:41:56.442508+00:00 19994330.275999899954 28999999.978999968618 27870000.075000051409 3968580.031000018120 60420.529136968 2024-04-20T12:41:57.434011+00:00 19994330.279000040144 29000000.029000040144 27869999.930999990553 3967430.059999942780 60420.529148627 2024-04-20T12:41:58.441387+00:00 19994330.271999958903 28999999.978000041097 27870000.057000041008 3968486.851000071038 60420.529160097 2024-04-20T12:41:59.432394+00:00 19994330.277000069618 28999999.996999979019 27869999.949000000954 3966542.077000021935 60420.529171756 2024-04-20T12:42:00.439769+00:00 19994330.276999950409 29000000.041000008583 27870000.050999999046 3968671.162999988068 60420.529183410 2024-04-20T12:42:01.446648+00:00 19994330.277000069618 28999999.993000030518 27869999.954999919981 3969299.857999920845 60420.529194886 2024-04-20T12:42:02.438151+00:00 19994330.275999899954 28999999.997999910265 27870000.034000039101 3969116.949000000954 60420.529206546 2024-04-20T12:42:03.445526+00:00 19994330.275000099093 29000000.008000019938 27869999.975000020117 3970828.096000074875 60420.529218015 2024-04-20T12:42:04.436534+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3969945.026999949943 60420.529229675 2024-04-20T12:42:05.443909+00:00 19994330.272999998182 28999999.985999941826 27869999.977000001818 3967032.955999969970 60420.529241151 2024-04-20T12:42:06.435412+00:00 19994330.275999899954 28999999.988000039011 27870000.039000030607 3967481.063000082970 60420.529252804 2024-04-20T12:42:07.442291+00:00 19994330.278000120074 29000000.032999988645 27869999.954999919981 3968695.934999942780 60420.529264280 2024-04-20T12:42:08.433795+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3971961.060000061989 60420.529275934 2024-04-20T12:42:09.440674+00:00 19994330.274999979883 28999999.971999999136 27870000.046000000089 3967354.949000000954 60420.529287410 2024-04-20T12:42:10.432177+00:00 19994330.274000048637 28999999.952999990433 27869999.977000001818 3964837.955999969970 60420.529299063 2024-04-20T12:42:11.439055+00:00 19994330.276000019163 29000000.047000009567 27869999.956999998540 3970266.121999979019 60420.529310723 2024-04-20T12:42:12.446431+00:00 19994330.274999979883 28999999.971999991685 27870000.008999999613 3966824.894999980927 60420.529322199 2024-04-20T12:42:13.437935+00:00 19994330.276000019163 29000000.010000020266 27870000.022999990731 3965276.973000050057 60420.529333852 2024-04-20T12:42:14.444814+00:00 19994330.276999998838 29000000.021999981254 27870000.021000001580 3970813.044000030030 60420.529345328 2024-04-20T12:42:15.436317+00:00 19994330.276999998838 28999999.985000010580 27869999.943000018597 3970273.917999982834 60420.529356982 2024-04-20T12:42:16.443196+00:00 19994330.274999991059 29000000.004999998957 27870000.072999980301 3967340.110000013839 60420.529368457 2024-04-20T12:42:17.434699+00:00 19994330.275000009686 29000000.001999970526 27869999.969999998808 3969560.985999941826 60420.529380111 2024-04-20T12:42:18.441579+00:00 19994330.275000009686 29000000.009999990463 27869999.981000039726 3971581.018000007141 60420.529391587 2024-04-20T12:42:19.433082+00:00 19994330.282000008970 28999999.985000010580 27870000.006999969482 3970044.930999993812 60420.529403246 2024-04-20T12:42:20.440457+00:00 19994330.272999998182 28999999.995999988168 27869999.967999991030 3972126.967000008095 60420.529414716 2024-04-20T12:42:21.431464+00:00 19994330.275999989361 29000000.013000011444 27870000.039000030607 3966527.144000052940 60420.529426375 2024-04-20T12:42:22.438839+00:00 19994330.275000009686 28999999.977000001818 27869999.930999990553 3966264.928999900818 60420.529438029 2024-04-20T12:42:23.445718+00:00 19994330.276999980211 29000000.020000040531 27870000.026999950409 3967101.739000082016 60420.529449505 2024-04-20T12:42:24.437222+00:00 19994330.274000018835 29000000.005999978632 27870000.000000000000 3968409.322000027169 60420.529461164 2024-04-20T12:42:25.444597+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3970722.957999945153 60420.529472634 2024-04-20T12:42:26.435604+00:00 19994330.278000000864 29000000.026999950409 27869999.997999969870 3966567.942999958992 60420.529484294 2024-04-20T12:42:27.442979+00:00 19994330.272999998182 28999999.983000040054 27870000.010999981314 3966032.981000065804 60420.529495770 2024-04-20T12:42:28.434483+00:00 19994330.273999989033 29000000.004999998957 27870000.049000021070 3967488.056999921799 60420.529507423 2024-04-20T12:42:29.441362+00:00 19994330.278000000864 29000000.001000050455 27869999.942000031471 3967499.077000021935 60420.529518899 2024-04-20T12:42:30.432865+00:00 19994330.276000019163 29000000.015999909490 27870000.036999940872 3965992.882000089157 60420.529530558 2024-04-20T12:42:31.440240+00:00 19994330.277000010014 28999999.991000059992 27869999.966000080109 3970881.140999913216 60420.529542028 2024-04-20T12:42:32.431247+00:00 19994330.274999979883 28999999.975999951363 27870000.000999931246 3966950.874000072014 60420.529553688 2024-04-20T12:42:33.438623+00:00 19994330.274999979883 29000000.014000058174 27870000.047000050545 3967153.990999937057 60420.529565347 2024-04-20T12:42:34.445998+00:00 19994330.275000039488 29000000.004999998957 27869999.909999970347 3971040.057000041008 60420.529576817 2024-04-20T12:42:35.437005+00:00 19994330.277000010014 29000000.026999950409 27870000.074000000954 3969228.898999928962 60420.529588477 2024-04-20T12:42:36.444380+00:00 19994330.276999950409 28999999.986999988556 27869999.950999978930 3970760.085000038147 60420.529599946 2024-04-20T12:42:37.435387+00:00 19994330.279000040144 28999999.967000011355 27870000.046000000089 3968646.090999960899 60420.529611606 2024-04-20T12:42:38.442762+00:00 19994330.270999971777 29000000.008000019938 27870000.022999998182 3966719.962000011932 60420.529623082 2024-04-20T12:42:39.434266+00:00 19994330.277000010014 29000000.029000040144 27869999.925999999046 3970262.968000053894 60420.529634736 2024-04-20T12:42:40.441145+00:00 19994330.275999959558 29000000.016000028700 27870000.025000099093 3963433.907999991905 60420.529646211 2024-04-20T12:42:41.432648+00:00 19994330.280000090599 28999999.965999960899 27870000.050999999046 3971796.019999980927 60420.529657865 2024-04-20T12:42:42.439527+00:00 19994330.271999958903 29000000.008000019938 27869999.944999929518 3970766.075999975204 60420.529669341 2024-04-20T12:42:43.431030+00:00 19994330.276999950409 29000000.003000020981 27870000.064000010490 3972148.965000032913 60420.529680994 2024-04-20T12:42:44.437909+00:00 19994330.278000000864 29000000.012999888510 27869999.894999980927 3972636.899999976158 60420.529692654 2024-04-20T12:42:45.445285+00:00 19994330.272999998182 28999999.956000000238 27870000.049000021070 3967960.116999983788 60420.529704129 2024-04-20T12:42:46.436788+00:00 19994330.275000099093 29000000.006999991834 27870000.001000050455 3970995.026000022888 60420.529715783 2024-04-20T12:42:47.443668+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3968453.856000065804 60420.529727253 2024-04-20T12:42:48.434674+00:00 19994330.276000019163 28999999.995000001043 27869999.962000001222 3967774.139999986161 60420.529738912 2024-04-20T12:42:49.442050+00:00 19994330.276999950409 28999999.997999981046 27870000.027000010014 3971148.950999975204 60420.529750388 2024-04-20T12:42:50.433553+00:00 19994330.276000019163 29000000.019000019878 27869999.993999991566 3966019.064999938011 60420.529762042 2024-04-20T12:42:51.440432+00:00 19994330.274000048637 28999999.966999981552 27870000.003000009805 3965089.971000074875 60420.529773518 2024-04-20T12:42:52.431934+00:00 19994330.275999899954 29000000.017000019550 27869999.962999999523 3967954.023000001907 60420.529785177 2024-04-20T12:42:53.439310+00:00 19994330.275000099093 29000000.009999990463 27870000.032999988645 3968439.026999949943 60420.529796831 2024-04-20T12:42:54.446189+00:00 19994330.278000000864 28999999.981000009924 27869999.955000009388 3971819.920000075828 60420.529808301 2024-04-20T12:42:55.437197+00:00 19994330.278999920934 29000000.008999999613 27870000.014999989420 3970707.945999979973 60420.529819960 2024-04-20T12:42:56.444572+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3966323.046999930870 60420.529831436 2024-04-20T12:42:57.436075+00:00 19994330.272000070661 29000000.007000029087 27869999.986000001431 3971647.953000069130 60420.529843090 2024-04-20T12:42:58.442954+00:00 19994330.276999950409 29000000.015999969095 27869999.989000018686 3972488.986999989022 60420.529854565 2024-04-20T12:42:59.434457+00:00 19994330.278000000864 29000000.000999990851 27870000.099999960512 3973583.098999977112 60420.529866219 2024-04-20T12:43:00.441337+00:00 19994330.275000099093 28999999.981999989599 27869999.940999981016 3968514.935999989975 60420.529877695 2024-04-20T12:43:01.432840+00:00 19994330.276999950409 28999999.995000001043 27870000.015000049025 3965827.026000022888 60420.529889354 2024-04-20T12:43:02.440215+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3970894.976999998093 60420.529900824 2024-04-20T12:43:03.431222+00:00 19994330.273999929428 29000000.006999969482 27869999.930000010878 3967513.057000041008 60420.529912478 2024-04-20T12:43:04.438101+00:00 19994330.275000099093 28999999.954000119120 27870000.035999950022 3969107.902999997139 60420.529924138 2024-04-20T12:43:05.445476+00:00 19994330.276999950409 29000000.033999919891 27869999.976000010967 3971580.028999925125 60420.529935613 2024-04-20T12:43:06.436980+00:00 19994330.279000040144 28999999.968999978155 27869999.986000001431 3972792.058000088204 60420.529947267 2024-04-20T12:43:07.443859+00:00 19994330.272999998182 29000000.058000091463 27870000.032999988645 3971205.996999979019 60420.529958743 2024-04-20T12:43:08.435362+00:00 19994330.276999998838 28999999.974999900907 27870000.009000059217 3970618.018000007141 60420.529970396 2024-04-20T12:43:09.442241+00:00 19994330.274000000209 29000000.007000088692 27869999.971999999136 3973104.873999952804 60420.529981872 2024-04-20T12:43:10.433745+00:00 19994330.279000010341 28999999.982999920845 27870000.006999969482 3971961.070000051986 60420.529993526 2024-04-20T12:43:11.440624+00:00 19994330.272999990731 29000000.017000079155 27870000.039000030607 3972660.023000001907 60420.530005001 2024-04-20T12:43:12.432127+00:00 19994330.278999999166 29000000.019999980927 27869999.962000008672 3969717.933999896049 60420.530016661 2024-04-20T12:43:13.439502+00:00 19994330.274000018835 28999999.980999950320 27870000.032999988645 3966234.030000091065 60420.530028131 2024-04-20T12:43:14.430509+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3964057.066999911796 60420.530039784 2024-04-20T12:43:15.437389+00:00 19994330.275000009686 29000000.013000011444 27870000.022999998182 3974257.953999996185 60420.530051444 2024-04-20T12:43:16.444764+00:00 19994330.279000010341 28999999.985000010580 27870000.011999960989 3965914.008000016212 60420.530062919 2024-04-20T12:43:17.436267+00:00 19994330.275999989361 29000000.007999900728 27870000.024999979883 3972967.938000000082 60420.530074574 2024-04-20T12:43:18.443146+00:00 19994330.275999989361 29000000.010000109673 27869999.977000001818 3970888.039000000805 60420.530086049 2024-04-20T12:43:19.434649+00:00 19994330.275999989361 28999999.986999988556 27869999.986999988556 3970975.041999998968 60420.530097703 2024-04-20T12:43:20.441528+00:00 19994330.274000018835 29000000.005999919027 27870000.021000031382 3968795.003000000026 60420.530109179 2024-04-20T12:43:21.433032+00:00 19994330.276000019163 28999999.984000090510 27869999.965999960899 3969744.085999999195 60420.530120838 2024-04-20T12:43:22.440407+00:00 19994330.278000000864 29000000.015000000596 27869999.990000009537 3969475.905000001192 60420.530132308 2024-04-20T12:43:23.431414+00:00 19994330.275999959558 28999999.995000001043 27870000.019000049680 3971086.000999997836 60420.530143967 2024-04-20T12:43:24.438789+00:00 19994330.278000000864 28999999.978000000119 27869999.983999971300 3973232.977000001818 60420.530155443 2024-04-20T12:43:25.430292+00:00 19994330.273999989033 29000000.013000011444 27870000.029000040144 3966562.017999999225 60420.530167097 2024-04-20T12:43:26.437172+00:00 19994330.275000039488 29000000.006999999285 27869999.964000001550 3967063.890000001062 60420.530178756 2024-04-20T12:43:27.444547+00:00 19994330.275999959558 29000000.009999990463 27869999.999000001699 3964614.008000000846 60420.530190226 2024-04-20T12:43:28.435554+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3964078.085999995004 60420.530201886 2024-04-20T12:43:29.442930+00:00 19994330.272999998182 29000000.001000020653 27869999.990000009537 3966421.024000003934 60420.530213356 2024-04-20T12:43:30.433938+00:00 19994330.280000030994 29000000.021000001580 27870000.005000010133 3968750.048999994993 60420.530225015 2024-04-20T12:43:31.441312+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3967736.943000004161 60420.530236485 2024-04-20T12:43:32.432318+00:00 19994330.272999998182 29000000.004999998957 27869999.984999980778 3966132.067999995779 60420.530248145 2024-04-20T12:43:33.439694+00:00 19994330.277000069618 28999999.995000001043 27870000.076999988407 3968418.922000005841 60420.530259615 2024-04-20T12:43:34.430701+00:00 19994330.274999979883 29000000.015999969095 27869999.954000029713 3970352.035999997985 60420.530271274 2024-04-20T12:43:35.438077+00:00 19994330.278999920934 28999999.985000010580 27869999.978999968618 3970006.929999991786 60420.530282928 2024-04-20T12:43:36.444956+00:00 19994330.277000069618 28999999.985000010580 27869999.986999988556 3968212.969000012148 60420.530294403 2024-04-20T12:43:37.436459+00:00 19994330.271999958903 29000000.003999948502 27870000.016000028700 3969192.087999999989 60420.530306063 2024-04-20T12:43:38.443834+00:00 19994330.274000048637 28999999.994000021368 27869999.967999991030 3969524.900999993086 60420.530317533 2024-04-20T12:43:39.434841+00:00 19994330.278000000864 28999999.996999979019 27870000.098999980837 3970522.141000003088 60420.530329192 2024-04-20T12:43:40.442217+00:00 19994330.274999979883 29000000.028000060469 27869999.946000039577 3971830.919000000227 60420.530340668 2024-04-20T12:43:41.433720+00:00 19994330.276999950409 28999999.978999968618 27870000.005999978632 3973557.908000006806 60420.530352322 2024-04-20T12:43:42.440599+00:00 19994330.280000090599 29000000.016999959946 27869999.994000021368 3969010.228999986779 60420.530363792 2024-04-20T12:43:43.431606+00:00 19994330.272999998182 29000000.004000071436 27869999.933999959379 3967687.976000010967 60420.530375451 2024-04-20T12:43:44.438981+00:00 19994330.274999979883 28999999.980999950320 27870000.029999971390 3968796.932999997865 60420.530386927 2024-04-20T12:43:45.430484+00:00 19994330.276000019163 28999999.996000051498 27870000.061000108719 3973739.913000002969 60420.530398581 2024-04-20T12:43:46.437364+00:00 19994330.276999950409 29000000.019999980927 27869999.960999969393 3973229.087999999989 60420.530410240 2024-04-20T12:43:47.444739+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3972067.959999992978 60420.530421710 2024-04-20T12:43:48.435746+00:00 19994330.274999979883 28999999.986999988556 27870000.037000060081 3965381.046000003815 60420.530433369 2024-04-20T12:43:49.443121+00:00 19994330.274999979883 28999999.989000078291 27869999.991999980062 3968918.976000010967 60420.530444840 2024-04-20T12:43:50.434128+00:00 19994330.275000099093 28999999.990999940783 27870000.006999969482 3963067.971999973059 60420.530456499 2024-04-20T12:43:51.441504+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3966363.059000014793 60420.530467974 2024-04-20T12:43:52.433007+00:00 19994330.279999971390 29000000.021000031382 27869999.998000029474 3969505.979999988806 60420.530479629 2024-04-20T12:43:53.439886+00:00 19994330.276000019163 28999999.966000080109 27869999.945999979973 3969893.974000006914 60420.530491104 2024-04-20T12:43:54.431389+00:00 19994330.276000019163 29000000.028999920934 27870000.008999940008 3968042.995999991894 60420.530502758 2024-04-20T12:43:55.438269+00:00 19994330.271000031382 28999999.960999969393 27870000.021000031382 3964590.131000012159 60420.530514234 2024-04-20T12:43:56.429772+00:00 19994330.276999950409 29000000.021000031382 27869999.978999968618 3970279.949999988079 60420.530525887 2024-04-20T12:43:57.436651+00:00 19994330.279000040144 29000000.009999990463 27870000.030000090599 3967919.943000019062 60420.530537547 2024-04-20T12:43:58.444025+00:00 19994330.275999899954 29000000.006000038236 27869999.986999988556 3970368.974999994040 60420.530549017 2024-04-20T12:43:59.435034+00:00 19994330.275000099093 28999999.962000001222 27869999.980000019073 3969760.046999990940 60420.530560676 2024-04-20T12:44:00.442408+00:00 19994330.276999950409 29000000.050000000745 27870000.023999929428 3969929.981999992859 60420.530572146 2024-04-20T12:44:01.433415+00:00 19994330.272999998182 28999999.984999999404 27869999.962000008672 3969617.060000001919 60420.530583805 2024-04-20T12:44:02.440791+00:00 19994330.276000000536 28999999.997999999672 27870000.032000061125 3964735.901000022888 60420.530595281 2024-04-20T12:44:03.432294+00:00 19994330.278000000864 28999999.970000009984 27869999.975999951363 3969612.047999978065 60420.530606935 2024-04-20T12:44:04.439173+00:00 19994330.278000008315 29000000.039999991655 27870000.016999959946 3967313.989000021946 60420.530618411 2024-04-20T12:44:05.430676+00:00 19994330.274999991059 28999999.988000009209 27870000.045000001788 3969202.986999989022 60420.530630064 2024-04-20T12:44:06.437556+00:00 19994330.275000009686 29000000.000999990851 27869999.929999999702 3969480.057999997865 60420.530641724 2024-04-20T12:44:07.444931+00:00 19994330.275999989361 29000000.000000029802 27870000.008999999613 3970836.974000006914 60420.530653199 2024-04-20T12:44:08.436433+00:00 19994330.275000009686 28999999.977000001818 27870000.015000000596 3965652.000999987125 60420.530664853 2024-04-20T12:44:09.443313+00:00 19994330.273999989033 29000000.008999999613 27870000.004999998957 3970631.914999992121 60420.530676329 2024-04-20T12:44:10.434819+00:00 19994330.280000001192 29000000.008999940008 27870000.055999990553 3967145.097000002861 60420.530687983 2024-04-20T12:44:11.441696+00:00 19994330.275999989361 28999999.996000051498 27869999.903000000864 3965548.943000019062 60420.530699458 2024-04-20T12:44:12.433199+00:00 19994330.274000018835 28999999.991999980062 27869999.992000009865 3970251.127000004053 60420.530711112 2024-04-20T12:44:13.440078+00:00 19994330.275999989361 29000000.018999990076 27870000.059999998659 3967790.875999987125 60420.530722588 2024-04-20T12:44:14.431581+00:00 19994330.275000009686 28999999.991000000387 27870000.093999978155 3964021.988000005018 60420.530734247 2024-04-20T12:44:15.438956+00:00 19994330.279999971390 28999999.991000000387 27869999.889999989420 3967287.974999994040 60420.530745717 2024-04-20T12:44:16.429963+00:00 19994330.272999998182 29000000.022000011057 27870000.010000050068 3966440.034999995958 60420.530757371 2024-04-20T12:44:17.436843+00:00 19994330.279000040144 29000000.022999998182 27870000.009999990463 3966961.001000016928 60420.530769031 2024-04-20T12:44:18.444218+00:00 19994330.272999998182 28999999.008000019938 27870000.039999961853 3968828.105999975931 60420.530780506 2024-04-20T12:44:19.435721+00:00 19994330.273999989033 28999999.962999939919 27869999.934999998659 3965971.873000026215 60420.530792160 2024-04-20T12:44:20.442601+00:00 19994330.275999959558 28999999.995000001043 27870000.021000031382 3968553.008999974001 60420.530803636 2024-04-20T12:44:21.434104+00:00 19994330.277000010014 29000000.004000071436 27870000.012000020593 3967585.126000016928 60420.530815289 2024-04-20T12:44:22.440983+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3970318.937999994028 60420.530826765 2024-04-20T12:44:23.432486+00:00 19994330.276000019163 29000000.015999909490 27870000.022000011057 3969776.953000009060 60420.530838424 2024-04-20T12:44:24.439862+00:00 19994330.273999989033 29000000.009000059217 27869999.967999938875 3970434.043999969959 60420.530849895 2024-04-20T12:44:25.430868+00:00 19994330.273999989033 28999999.990000009537 27870000.017000079155 3971889.001000047196 60420.530861554 2024-04-20T12:44:26.438244+00:00 19994330.277000010014 29000000.000000000000 27870000.033999919891 3968473.023000001907 60420.530873024 2024-04-20T12:44:27.429251+00:00 19994330.277000010014 28999999.971999999136 27869999.977000121027 3968410.867999970913 60420.530884683 2024-04-20T12:44:28.436626+00:00 19994330.278000000864 29000000.033999919891 27869999.977999929339 3968833.074000000954 60420.530896342 2024-04-20T12:44:29.444001+00:00 19994330.276999950409 29000000.006000038236 27870000.027000069618 3967376.976000010967 60420.530907813 2024-04-20T12:44:30.435008+00:00 19994330.272999998182 28999999.980999950320 27870000.023999929428 3968755.023000001907 60420.530919472 2024-04-20T12:44:31.442383+00:00 19994330.275000099093 28999999.997000098228 27869999.962000008672 3964492.047999978065 60420.530930942 2024-04-20T12:44:32.433391+00:00 19994330.276999950409 28999999.019999980927 27869999.986000061035 3967335.013999999035 60420.530942602 2024-04-20T12:44:33.440766+00:00 19994330.279000040144 28999999.981999989599 27870000.029999971390 3971604.948000013828 60420.530954077 2024-04-20T12:44:34.432269+00:00 19994330.273999929428 28999999.988999959081 27869999.991999980062 3964273.024999976158 60420.530965731 2024-04-20T12:44:35.439149+00:00 19994330.274999979883 28999999.988000039011 27869999.955999970436 3970399.943000019062 60420.530977201 2024-04-20T12:44:36.430156+00:00 19994330.276000019163 29000000.015000000596 27870000.044000029564 3966161.012000023853 60420.530988860 2024-04-20T12:44:37.437531+00:00 19994330.277000069618 29000000.011000011116 27870000.003999948502 3967752.097000002861 60420.531000330 2024-04-20T12:44:38.428538+00:00 19994330.274999979883 29000000.008999988437 27869999.990000009537 3967411.872999966145 60420.531011990 2024-04-20T12:44:39.435913+00:00 19994330.278000000864 28999999.984000008553 27869999.989000078291 3966925.028999983799 60420.531023643 2024-04-20T12:44:40.442792+00:00 19994330.276000019163 29000000.006999999285 27870000.029999971390 3964292.018000007141 60420.531035119 2024-04-20T12:44:41.434295+00:00 19994330.274999979883 28999999.982999980450 27869999.959999918938 3964000.022000014782 60420.531046778 2024-04-20T12:44:42.441671+00:00 19994330.272999998182 29000000.031000021845 27870000.006000038236 3970028.976999998093 60420.531058249 2024-04-20T12:44:43.432678+00:00 19994330.278000000864 28999999.979999989271 27870000.057000000030 3970703.995000004768 60420.531069908 2024-04-20T12:44:44.440053+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3967421.979000031948 60420.531081384 2024-04-20T12:44:45.431556+00:00 19994330.273999929428 28999999.997000038624 27870000.008999999613 3970652.133999944199 60420.531093038 2024-04-20T12:44:46.438435+00:00 19994330.278000000864 29000000.029999971390 27869999.947000000626 3972270.024000049103 60420.531104513 2024-04-20T12:44:47.429938+00:00 19994330.272999998182 29000000.000999990851 27869999.995999988168 3965131.885999978054 60420.531116167 2024-04-20T12:44:48.436818+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3965870.051999986172 60420.531127826 2024-04-20T12:44:49.444193+00:00 19994330.275000099093 28999999.975000020117 27870000.084000021219 3966584.832000017166 60420.531139296 2024-04-20T12:44:50.435200+00:00 19994330.276999950409 29000000.007000029087 27869999.942000001669 3969531.144999980927 60420.531150956 2024-04-20T12:44:51.442575+00:00 19994330.276999950409 28999999.979999959469 27870000.009999990463 3971757.958999990951 60420.531162426 2024-04-20T12:44:52.433582+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3969544.981000006199 60420.531174085 2024-04-20T12:44:53.440958+00:00 19994330.277000069618 29000000.005999978632 27869999.990000009537 3963718.017000020016 60420.531185561 2024-04-20T12:44:54.432461+00:00 19994330.274999979883 29000000.009999990463 27870000.005999978632 3969585.947000027169 60420.531197214 2024-04-20T12:44:55.439340+00:00 19994330.276000000536 28999999.979000091553 27869999.967999991030 3972454.009999989998 60420.531208690 2024-04-20T12:44:56.430843+00:00 19994330.276999998838 29000000.015999909490 27869999.984000030905 3967270.946999967098 60420.531220349 2024-04-20T12:44:57.438218+00:00 19994330.275000009686 28999999.985000010580 27870000.000000000000 3967555.055000007153 60420.531231820 2024-04-20T12:44:58.429226+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3968975.064000010025 60420.531243479 2024-04-20T12:44:59.436600+00:00 19994330.271999999881 28999999.983999971300 27869999.959999978542 3970082.898999989033 60420.531255133 2024-04-20T12:45:00.443480+00:00 19994330.275000009686 29000000.009000059217 27870000.064000010490 3968128.023999989033 60420.531266609 2024-04-20T12:45:01.434983+00:00 19994330.278999999166 29000000.000000000000 27869999.999000068754 3968486.045000017155 60420.531278268 2024-04-20T12:45:02.442358+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3965816.038999975193 60420.531289738 2024-04-20T12:45:03.433366+00:00 19994330.272999998182 28999999.980999950320 27870000.044999960810 3968968.924000024796 60420.531301397 2024-04-20T12:45:04.440741+00:00 19994330.275999989361 29000000.009000059217 27869999.998999949545 3969734.023000001907 60420.531312868 2024-04-20T12:45:05.431748+00:00 19994330.275999989361 28999999.973000049591 27870000.038000110537 3964898.962000011932 60420.531324527 2024-04-20T12:45:06.439123+00:00 19994330.278000000864 29000000.010999921709 27869999.965999960899 3967281.024999976158 60420.531335997 2024-04-20T12:45:07.430131+00:00 19994330.272999998182 29000000.001999970526 27869999.944999929518 3970950.013000010978 60420.531347656 2024-04-20T12:45:08.437506+00:00 19994330.278999980539 29000000.003000020981 27870000.056000109762 3963297.980000019073 60420.531359132 2024-04-20T12:45:09.429010+00:00 19994330.275000039488 29000000.022000070661 27869999.995999928564 3963103.029999970924 60420.531370792 2024-04-20T12:45:10.436384+00:00 19994330.278000000864 28999999.950999978930 27869999.976000070572 3964396.985000013839 60420.531382445 2024-04-20T12:45:11.443263+00:00 19994330.270999971777 29000000.018999930471 27870000.015999909490 3966853.944999992847 60420.531393915 2024-04-20T12:45:12.434271+00:00 19994330.277000010014 28999999.979000091553 27869999.967000011355 3965734.072000027169 60420.531405575 2024-04-20T12:45:13.441646+00:00 19994330.278000000864 29000000.045000001788 27869999.995000001043 3972817.989999949932 60420.531417050 2024-04-20T12:45:14.433149+00:00 19994330.276000019163 28999999.982000000775 27869999.985000010580 3966288.951000034809 60420.531428704 2024-04-20T12:45:15.440028+00:00 19994330.276000019163 29000000.003000009805 27870000.029000040144 3961936.133000016212 60420.531440180 2024-04-20T12:45:16.431531+00:00 19994330.276999950409 29000000.008999988437 27869999.982999920845 3969565.947999954224 60420.531451833 2024-04-20T12:45:17.438410+00:00 19994330.272999998182 29000000.021000001580 27870000.060999989510 3968889.953999996185 60420.531463309 2024-04-20T12:45:18.429914+00:00 19994330.277000010014 28999999.969999998808 27869999.956000089645 3970466.968000053894 60420.531474963 2024-04-20T12:45:19.436793+00:00 19994330.277000010014 28999999.991000000387 27870000.050999999046 3968860.001999973785 60420.531486439 2024-04-20T12:45:20.428296+00:00 19994330.277000010014 29000000.018000010401 27869999.983999971300 3966576.017000020016 60420.531498092 2024-04-20T12:45:21.435175+00:00 19994330.275999959558 28999999.997000008821 27869999.970999959856 3970010.052999972831 60420.531509752 2024-04-20T12:45:22.442551+00:00 19994330.274999979883 28999999.980000019073 27870000.019000001252 3968622.957000017166 60420.531521227 2024-04-20T12:45:23.434054+00:00 19994330.274000048637 29000000.015999969095 27870000.021000001580 3967799.046000003815 60420.531532881 2024-04-20T12:45:24.440933+00:00 19994330.276999950409 28999997.996999979019 27869999.969999998808 3972308.945999979973 60420.531544357 2024-04-20T12:45:25.432436+00:00 19994330.275000099093 28999999.992000039667 27869999.989999990910 3970451.949999988079 60420.531556016 2024-04-20T12:45:26.439811+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3973037.018999993801 60420.531567486 2024-04-20T12:45:27.430819+00:00 19994330.276999950409 29000000.015999969095 27869999.995999988168 3972868.043000041973 60420.531579146 2024-04-20T12:45:28.438194+00:00 19994330.274999979883 28999999.997000038624 27870000.072000000626 3970324.013999999035 60420.531590616 2024-04-20T12:45:29.429201+00:00 19994330.276000019163 28999999.998999949545 27869999.927999999374 3972832.094999969006 60420.531602275 2024-04-20T12:45:30.436575+00:00 19994330.278000000864 29000000.039000030607 27870000.066000010818 3972515.864000021946 60420.531613929 2024-04-20T12:45:31.443455+00:00 19994330.274999979883 28999999.936999980360 27869999.935999989510 3969655.979000031948 60420.531625404 2024-04-20T12:45:32.434959+00:00 19994330.274999979883 29000000.021999958903 27870000.024999979883 3963650.002999901772 60420.531637064 2024-04-20T12:45:33.442334+00:00 19994330.277000069618 29000000.002000089735 27869999.978000041097 3972942.073000072967 60420.531648534 2024-04-20T12:45:34.433341+00:00 19994330.274000048637 28999999.995999928564 27869999.935999989510 3973802.036999940872 60420.531660194 2024-04-20T12:45:35.440716+00:00 19994330.278000000864 29000000.006000038236 27870000.075999978930 3970955.960000038147 60420.531671664 2024-04-20T12:45:36.431723+00:00 19994330.271999958903 28999999.998000029474 27869999.976000010967 3966483.082000017166 60420.531683323 2024-04-20T12:45:37.439098+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3968527.891999959946 60420.531694793 2024-04-20T12:45:38.430106+00:00 19994330.276999950409 29000000.028000000864 27870000.015999969095 3966731.973000050057 60420.531706452 2024-04-20T12:45:39.437481+00:00 19994330.272999998182 28999999.980999950320 27869999.962000008672 3970358.144999980927 60420.531717923 2024-04-20T12:45:40.428488+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3970232.934000014793 60420.531729582 2024-04-20T12:45:41.435863+00:00 19994330.279000040144 28999999.976000070572 27870000.039999961853 3967969.011000037193 60420.531741241 2024-04-20T12:45:42.443239+00:00 19994330.273999929428 29000000.011999960989 27869999.975000020117 3968895.909999967087 60420.531752711 2024-04-20T12:45:43.434246+00:00 19994330.278000000864 29000000.036000009626 27869999.991999980062 3968272.023999928962 60420.531764370 2024-04-20T12:45:44.441621+00:00 19994330.276000019163 28999999.949999928474 27869999.975999951363 3969031.952000021935 60420.531775841 2024-04-20T12:45:45.432628+00:00 19994330.276000019163 29000000.050000071526 27870000.046000000089 3972000.141000031959 60420.531787500 2024-04-20T12:45:46.440003+00:00 19994330.274999979883 29000000.003000020981 27869999.946000099182 3967163.978000044823 60420.531798970 2024-04-20T12:45:47.431011+00:00 19994330.272999998182 28999999.957999940962 27870000.019999980927 3969085.957999945153 60420.531810629 2024-04-20T12:45:48.438385+00:00 19994330.278999999166 29000000.006000038236 27869999.969999909401 3973895.929999948014 60420.531822099 2024-04-20T12:45:49.429393+00:00 19994330.276999998838 29000000.013999938965 27870000.067000031471 3964451.050000071991 60420.531833759 2024-04-20T12:45:50.436768+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3970076.036999940872 60420.531845234 2024-04-20T12:45:51.428271+00:00 19994330.271999999881 28999999.967999998480 27870000.006999969482 3967673.073000072967 60420.531856888 2024-04-20T12:45:52.435150+00:00 19994330.275000009686 29000000.046000000089 27869999.962999939919 3969405.880999923218 60420.531868548 2024-04-20T12:45:53.442526+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3970900.025000094902 60420.531880018 2024-04-20T12:45:54.433533+00:00 19994330.276000011712 28999999.981999989599 27870000.026999950409 3969182.026999949943 60420.531891677 2024-04-20T12:45:55.440908+00:00 19994330.276999980211 29000000.008999999613 27870000.003000020981 3970919.952000021935 60420.531903147 2024-04-20T12:45:56.431915+00:00 19994330.275000009686 28999999.993000000715 27870000.049999948591 3969531.049999951851 60420.531914806 2024-04-20T12:45:57.439290+00:00 19994330.272999998182 29000000.013000011444 27869999.927000049502 3970947.950000048149 60420.531926277 2024-04-20T12:45:58.430297+00:00 19994330.279000010341 28999999.027000010014 27870000.070000048727 3964847.055999993812 60420.531937936 2024-04-20T12:45:59.437673+00:00 19994330.274999979883 28999999.978999968618 27869999.928999900818 3973354.944999932777 60420.531949412 2024-04-20T12:46:00.429176+00:00 19994330.280000001192 29000000.013000011444 27870000.028999999166 3971174.070000051986 60420.531961066 2024-04-20T12:46:01.436055+00:00 19994330.275999989361 28999999.975000020117 27870000.013000000268 3963814.930999993812 60420.531972719 2024-04-20T12:46:02.442934+00:00 19994330.273999989033 28999999.991000000387 27870000.002000000328 3965720.975999950897 60420.531984195 2024-04-20T12:46:03.434438+00:00 19994330.274000048637 28999999.977999988943 27869999.913999989629 3966681.136000037193 60420.531995854 2024-04-20T12:46:04.441813+00:00 19994330.275999959558 29000000.037000000477 27870000.074999999255 3966977.924000024796 60420.532007325 2024-04-20T12:46:05.432820+00:00 19994330.275000039488 29000000.004999998957 27870000.006000008434 3967595.973000050057 60420.532018984 2024-04-20T12:46:06.440195+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3964964.991999983788 60420.532030454 2024-04-20T12:46:07.431202+00:00 19994330.277000010014 29000000.026000019163 27870000.009999990463 3970553.085999966133 60420.532042113 2024-04-20T12:46:08.438578+00:00 19994330.272999998182 29000000.010999981314 27869999.922000020742 3975876.985999941826 60420.532053583 2024-04-20T12:46:09.429585+00:00 19994330.274999979883 28999999.990999940783 27870000.065999981016 3970080.964000105858 60420.532065243 2024-04-20T12:46:10.436960+00:00 19994330.277000010014 28999999.999000068754 27870000.037999991328 3975315.068999886978 60420.532076713 2024-04-20T12:46:11.427967+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3970243.861000061035 60420.532088372 2024-04-20T12:46:12.435342+00:00 19994330.278000000864 28999999.978999968618 27869999.942000031471 3970956.125000000000 60420.532100032 2024-04-20T12:46:13.442717+00:00 19994330.273999989033 29000000.018000010401 27870000.029999971390 3972802.914999961853 60420.532111501 2024-04-20T12:46:14.433725+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3968542.883000016212 60420.532123161 2024-04-20T12:46:15.441100+00:00 19994330.272999998182 29000000.003999948502 27869999.989000018686 3971435.141999959946 60420.532134631 2024-04-20T12:46:16.432107+00:00 19994330.276999950409 28999999.971999999136 27869999.991000000387 3968491.951000093948 60420.532146290 2024-04-20T12:46:17.439482+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3967647.023999928962 60420.532157760 2024-04-20T12:46:18.430489+00:00 19994330.281000021845 29000000.003999948502 27870000.021999958903 3969589.945000051986 60420.532169420 2024-04-20T12:46:19.437864+00:00 19994330.274000048637 29000000.028000000864 27870000.004000071436 3973778.074999928009 60420.532180896 2024-04-20T12:46:20.429368+00:00 19994330.276000019163 28999999.987000111490 27869999.998000029474 3971717.971000074875 60420.532192549 2024-04-20T12:46:21.436247+00:00 19994330.275999899954 28999999.997999910265 27870000.005999919027 3969178.077000021935 60420.532204025 2024-04-20T12:46:22.427750+00:00 19994330.277000069618 28999999.984000090510 27869999.991999980062 3971866.860999941826 60420.532215679 2024-04-20T12:46:23.434629+00:00 19994330.273999929428 28999999.992999911308 27870000.038000110537 3977388.134999989998 60420.532227338 2024-04-20T12:46:24.442005+00:00 19994330.278000120074 29000000.019999980927 27869999.997999910265 3970242.948000072967 60420.532238808 2024-04-20T12:46:25.433012+00:00 19994330.276999950409 29000000.004000071436 27869999.930000070482 3965663.956999897957 60420.532250468 2024-04-20T12:46:26.440387+00:00 19994330.274000048637 28999999.978000041097 27870000.065999981016 3970299.128000020981 60420.532261937 2024-04-20T12:46:27.431394+00:00 19994330.272999998182 28999999.997999999672 27869999.947000030428 3964376.902999997139 60420.532273597 2024-04-20T12:46:28.438769+00:00 19994330.278999920934 29000000.021999999881 27870000.032999988645 3968488.973000050057 60420.532285073 2024-04-20T12:46:29.430272+00:00 19994330.274999979883 28999999.993999999017 27869999.990000009537 3965499.064000010025 60420.532296726 2024-04-20T12:46:30.437152+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3965645.937999964226 60420.532308202 2024-04-20T12:46:31.428655+00:00 19994330.275000099093 28999999.997000008821 27869999.978999968618 3966641.021999955177 60420.532319856 2024-04-20T12:46:32.435534+00:00 19994330.275999899954 28999999.980999980122 27870000.039000030607 3971091.968000053894 60420.532331332 2024-04-20T12:46:33.427037+00:00 19994330.272999998182 29000000.018000010401 27869999.912999991328 3966364.993000030983 60420.532342985 2024-04-20T12:46:34.433917+00:00 19994330.277000069618 28999999.971999999136 27870000.028000000864 3966747.013000010978 60420.532354644 2024-04-20T12:46:35.441292+00:00 19994330.276999950409 29000000.034000009298 27870000.059000018984 3968250.118999958038 60420.532366115 2024-04-20T12:46:36.432299+00:00 19994330.279000040144 28999999.988000009209 27869999.952000018209 3968144.937999964226 60420.532377774 2024-04-20T12:46:37.439674+00:00 19994330.271999958903 28999999.995000001043 27869999.978999968618 3967633.943000078201 60420.532389250 2024-04-20T12:46:38.431177+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3964527.069999932777 60420.532400903 2024-04-20T12:46:39.438056+00:00 19994330.274000048637 28999999.973999980837 27870000.039000000805 3962717.935999989975 60420.532412379 2024-04-20T12:46:40.429559+00:00 19994330.279999971390 28999999.989000018686 27869999.991000000387 3969742.962000011932 60420.532424033 2024-04-20T12:46:41.436439+00:00 19994330.274999979883 29000000.022999998182 27869999.964000001550 3972235.080999969970 60420.532435503 2024-04-20T12:46:42.427445+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3970529.034000039101 60420.532447162 2024-04-20T12:46:43.434821+00:00 19994330.272999998182 28999999.975999951363 27870000.043000008911 3968395.924000024796 60420.532458822 2024-04-20T12:46:44.442196+00:00 19994330.274000000209 29000000.017000019550 27870000.015999998897 3963298.988000034820 60420.532470291 2024-04-20T12:46:45.433204+00:00 19994330.276999998838 29000000.011999960989 27869999.967000011355 3972792.120000004768 60420.532481951 2024-04-20T12:46:46.440579+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3962938.957999945153 60420.532493421 2024-04-20T12:46:47.431586+00:00 19994330.278999999166 28999999.996999979019 27870000.008999999613 3967668.924000024796 60420.532505081 2024-04-20T12:46:48.438961+00:00 19994330.274999991059 29000000.007000088692 27870000.018999990076 3969395.059000014793 60420.532516556 2024-04-20T12:46:49.430465+00:00 19994330.272000011057 28999999.977000001818 27869999.930000010878 3965769.902999997139 60420.532528210 2024-04-20T12:46:50.437344+00:00 19994330.276999980211 29000000.020999908447 27870000.027000010014 3963754.077000021935 60420.532539680 2024-04-20T12:46:51.428351+00:00 19994330.277000010014 29000000.009000059217 27870000.026999950409 3967032.039999961853 60420.532551339 2024-04-20T12:46:52.435726+00:00 19994330.275000009686 28999999.988000039011 27870000.011000040919 3966909.074000000954 60420.532562810 2024-04-20T12:46:53.426733+00:00 19994330.278000000864 28999999.998999949545 27869999.976000010967 3970167.763000010978 60420.532574469 2024-04-20T12:46:54.434109+00:00 19994330.277000010014 28999999.970999959856 27869999.962999999523 3972043.097000002861 60420.532586128 2024-04-20T12:46:55.441484+00:00 19994330.273999959230 29000000.037000060081 27870000.047999981791 3969399.089999914169 60420.532597598 2024-04-20T12:46:56.432491+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3965949.900000094902 60420.532609258 2024-04-20T12:46:57.439866+00:00 19994330.274999979883 28999999.987999919802 27870000.012000020593 3970348.010999917984 60420.532620728 2024-04-20T12:46:58.430873+00:00 19994330.280000030994 28999999.994000080973 27870000.029000040144 3967953.024000049103 60420.532632387 2024-04-20T12:46:59.438249+00:00 19994330.273999989033 28999999.998999949545 27869999.931999921799 3967512.995000004768 60420.532643857 2024-04-20T12:47:00.429256+00:00 19994330.275000039488 29000000.004999998957 27870000.055999990553 3966115.031000018120 60420.532655517 2024-04-20T12:47:01.436631+00:00 19994330.275999959558 28999999.956000089645 27869999.983000040054 3969953.044999957085 60420.532666987 2024-04-20T12:47:02.427638+00:00 19994330.275000039488 29000000.054999951273 27870000.001000050455 3966252.942000031006 60420.532678646 2024-04-20T12:47:03.435013+00:00 19994330.276999950409 28999999.978999968618 27870000.013999938965 3971816.957000017166 60420.532690300 2024-04-20T12:47:04.441893+00:00 19994330.276000019163 29000000.006000000983 27869999.973000049591 3967289.036999940872 60420.532701775 2024-04-20T12:47:05.433396+00:00 19994330.278999980539 28999999.975999999791 27869999.977999929339 3968285.063000082970 60420.532713429 2024-04-20T12:47:06.440275+00:00 19994330.273999989033 29000000.032999988645 27870000.017000079155 3965179.977999926079 60420.532724905 2024-04-20T12:47:07.431778+00:00 19994330.274000048637 28999999.998000010848 27869999.969999909401 3963970.935000061989 60420.532736558 2024-04-20T12:47:08.438657+00:00 19994330.276999950409 28999999.992999989539 27870000.047000050545 3966452.967000008095 60420.532748034 2024-04-20T12:47:09.430160+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3971539.013999938965 60420.532759688 2024-04-20T12:47:10.437040+00:00 19994330.276000019163 29000000.012999981642 27869999.967000011355 3967631.990000010002 60420.532771164 2024-04-20T12:47:11.428543+00:00 19994330.276000019163 28999999.996000021696 27870000.123999949545 3968330.003999948967 60420.532782823 2024-04-20T12:47:12.435918+00:00 19994330.275999899954 29000000.011999990791 27869999.971000079066 3968997.088000059128 60420.532794293 2024-04-20T12:47:13.426925+00:00 19994330.276000019163 29000000.004000011832 27869999.997999910265 3966470.942999958992 60420.532805953 2024-04-20T12:47:14.434301+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3969432.004999995232 60420.532817606 2024-04-20T12:47:15.441180+00:00 19994330.276000019163 29000000.039999961853 27870000.022000070661 3969583.906000018120 60420.532829082 2024-04-20T12:47:16.432683+00:00 19994330.279000040144 28999999.966000020504 27869999.993999961764 3971812.120000004768 60420.532840736 2024-04-20T12:47:17.439562+00:00 19994330.273999929428 29000000.010999981314 27869999.969000000507 3968402.893000007141 60420.532852212 2024-04-20T12:47:18.431065+00:00 19994330.274000048637 29000000.007000029087 27870000.022999998182 3965966.027999997139 60420.532863871 2024-04-20T12:47:19.438440+00:00 19994330.274999979883 28999999.976000010967 27870000.036999989301 3967391.090000032913 60420.532875341 2024-04-20T12:47:20.429448+00:00 19994330.278000000864 29000000.058999959379 27869999.974000010639 3966435.003999948967 60420.532887000 2024-04-20T12:47:21.436823+00:00 19994330.274999979883 28999999.938000019640 27870000.004999998957 3968355.978999971878 60420.532898476 2024-04-20T12:47:22.428326+00:00 19994330.277000069618 29000000.006999969482 27870000.046000000089 3964162.026000022888 60420.532910130 2024-04-20T12:47:23.435205+00:00 19994330.275999899954 29000000.006999969482 27869999.890999998897 3967696.990000010002 60420.532921605 2024-04-20T12:47:24.426709+00:00 19994330.275000099093 29000000.022000070661 27870000.057999998331 3968844.029999970924 60420.532933259 2024-04-20T12:47:25.433588+00:00 19994330.274999979883 28999999.988000039011 27870000.069000009447 3966950.975000023842 60420.532944919 2024-04-20T12:47:26.440962+00:00 19994330.279999971390 28999999.982999920845 27869999.874000009149 3963012.041000009049 60420.532956394 2024-04-20T12:47:27.432466+00:00 19994330.274999979883 29000000.019000049680 27870000.072999950498 3964249.875000000000 60420.532968048 2024-04-20T12:47:28.439345+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3967956.077000021935 60420.532979524 2024-04-20T12:47:29.430848+00:00 19994330.274000048637 29000000.003000020981 27870000.059999998659 3963811.947000027169 60420.532991177 2024-04-20T12:47:30.437728+00:00 19994330.276999950409 28999999.977000001818 27869999.920000020415 3968539.976999998093 60420.533002653 2024-04-20T12:47:31.429231+00:00 19994330.274999979883 29000000.023999929428 27870000.033999979496 3965995.963999987114 60420.533014312 2024-04-20T12:47:32.436606+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3968337.024999976158 60420.533025783 2024-04-20T12:47:33.427613+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3967759.052999972831 60420.533037442 2024-04-20T12:47:34.434988+00:00 19994330.276000019163 29000000.016000028700 27869999.950999978930 3970290.074000000954 60420.533048912 2024-04-20T12:47:35.425996+00:00 19994330.275999899954 28999999.990000009537 27870000.005999978632 3966858.917999982834 60420.533060571 2024-04-20T12:47:36.433371+00:00 19994330.274000000209 29000000.009999990463 27870000.028000000864 3967656.999000072014 60420.533072225 2024-04-20T12:47:37.440250+00:00 19994330.276999998838 28999999.977999929339 27870000.058000091463 3969477.011999965180 60420.533083701 2024-04-20T12:47:38.431753+00:00 19994330.276000000536 29000000.008000019938 27869999.959999918938 3965803.154000043869 60420.533095355 2024-04-20T12:47:39.438632+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3968068.840999960899 60420.533106830 2024-04-20T12:47:40.430136+00:00 19994330.278000000864 29000000.011000040919 27870000.065000060946 3971530.917000054847 60420.533118484 2024-04-20T12:47:41.437014+00:00 19994330.272000011057 28999999.980999998748 27869999.942000031471 3971873.078999996185 60420.533129960 2024-04-20T12:47:42.428518+00:00 19994330.278000000864 28999999.986999999732 27870000.032999988645 3969750.030999898911 60420.533141613 2024-04-20T12:47:43.435397+00:00 19994330.275000009686 29000000.019000001252 27869999.950999978930 3967428.883000016212 60420.533153089 2024-04-20T12:47:44.426900+00:00 19994330.275999989361 28999999.991999998689 27869999.973000049591 3972577.094000101089 60420.533164748 2024-04-20T12:47:45.434276+00:00 19994330.278000000864 29000000.000000000000 27870000.067999958992 3965148.985999941826 60420.533176402 2024-04-20T12:47:46.441155+00:00 19994330.273999989033 28999999.979999989271 27869999.986999988556 3973393.031000018120 60420.533187878 2024-04-20T12:47:47.432658+00:00 19994330.277000010014 29000000.028000000864 27869999.993000030518 3967583.930000000168 60420.533199538 2024-04-20T12:47:48.440033+00:00 19994330.275000009686 29000000.039000000805 27869999.990999940783 3968219.024999998976 60420.533211007 2024-04-20T12:47:49.431040+00:00 19994330.276000019163 28999999.964000020176 27870000.047999981791 3971255.035000000149 60420.533222661 2024-04-20T12:47:50.437919+00:00 19994330.276999950409 28999999.998999979347 27869999.991000059992 3964614.917000000831 60420.533234137 2024-04-20T12:47:51.429423+00:00 19994330.276000019163 28999999.984000030905 27869999.993999961764 3972589.077999997884 60420.533245796 2024-04-20T12:47:52.436798+00:00 19994330.276000019163 29000000.009999990463 27869999.968000050634 3965360.015000001062 60420.533257267 2024-04-20T12:47:53.427805+00:00 19994330.274999979883 29000000.023999989033 27870000.001000050455 3960758.971999999136 60420.533268926 2024-04-20T12:47:54.435180+00:00 19994330.273999989033 28999999.952000018209 27869999.996999979019 3968630.111000000965 60420.533280396 2024-04-20T12:47:55.426187+00:00 19994330.278000000864 29000000.039999961853 27870000.046000000089 3967723.866999999154 60420.533292055 2024-04-20T12:47:56.433563+00:00 19994330.278000000864 28999999.978000041097 27869999.921999998391 3967126.017000005115 60420.533303709 2024-04-20T12:47:57.440442+00:00 19994330.272000011057 29000000.010999981314 27870000.035000000149 3965978.979999997187 60420.533315185 2024-04-20T12:47:58.431945+00:00 19994330.278000000864 28999999.972999989986 27870000.006000000983 3966241.017999999225 60420.533326838 2024-04-20T12:47:59.438824+00:00 19994330.277000010014 29000000.021999958903 27870000.010000009090 3971005.038000002969 60420.533338314 2024-04-20T12:48:00.430327+00:00 19994330.274999979883 28999999.981000069529 27869999.976000010967 3965029.944999999832 60420.533349968 2024-04-20T12:48:01.437207+00:00 19994330.272999998182 29000000.029999971390 27870000.104999989271 3968024.039999999106 60420.533361443 2024-04-20T12:48:02.428710+00:00 19994330.278000060469 28999999.983999971300 27869999.941000010818 3966732.961999997031 60420.533373103 2024-04-20T12:48:03.436085+00:00 19994330.278000000864 29000000.025000099093 27869999.962999999523 3966024.015999995172 60420.533384573 2024-04-20T12:48:04.427092+00:00 19994330.276999950409 28999999.980999950320 27870000.025999989361 3970949.949000000954 60420.533396232 2024-04-20T12:48:05.434467+00:00 19994330.274000048637 28999999.980999950320 27870000.022999998182 3967087.101999998093 60420.533407702 2024-04-20T12:48:06.425475+00:00 19994330.274999979883 29000000.024000048637 27869999.953999999911 3972775.882000014186 60420.533419362 2024-04-20T12:48:07.432850+00:00 19994330.276000019163 28999999.983999971300 27870000.032000008970 3972382.098999992013 60420.533431015 2024-04-20T12:48:08.439729+00:00 19994330.276999950409 29000000.028000000864 27870000.008000019938 3972022.004999995232 60420.533442491 2024-04-20T12:48:09.431232+00:00 19994330.277000069618 28999999.998000029474 27870000.006999969482 3971199.002000004053 60420.533454150 2024-04-20T12:48:10.438607+00:00 19994330.274999979883 28999999.990000009537 27869999.924000021070 3973736.915000007022 60420.533465621 2024-04-20T12:48:11.429614+00:00 19994330.276000019163 28999999.962000008672 27869999.992999970913 3974878.063999996055 60420.533477280 2024-04-20T12:48:12.436990+00:00 19994330.273999929428 29000000.028000000864 27870000.017000019550 3969604.045000001788 60420.533488756 2024-04-20T12:48:13.428493+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3967869.921000003815 60420.533500410 2024-04-20T12:48:14.435372+00:00 19994330.279000040144 28999999.968999978155 27870000.024999979883 3970228.109999998938 60420.533511885 2024-04-20T12:48:15.426875+00:00 19994330.276999950409 29000000.039000030607 27869999.981000069529 3973276.873999997973 60420.533523539 2024-04-20T12:48:16.433755+00:00 19994330.272999998182 29000000.013999938965 27870000.041000008583 3968529.126000002027 60420.533535015 2024-04-20T12:48:17.425258+00:00 19994330.276999950409 28999999.995000001043 27869999.995999928564 3969843.895999997854 60420.533546674 2024-04-20T12:48:18.432632+00:00 19994330.275000099093 28999999.982999999076 27870000.004999998957 3968234.017999991775 60420.533558328 2024-04-20T12:48:19.439512+00:00 19994330.276999950409 28999999.975999999791 27869999.927999969572 3966551.077000007033 60420.533569803 2024-04-20T12:48:20.431015+00:00 19994330.276000019163 29000000.057000000030 27870000.078999999911 3966067.980000004172 60420.533581457 2024-04-20T12:48:21.437894+00:00 19994330.276999950409 28999999.958000000566 27869999.995000001043 3967791.958000003826 60420.533592927 2024-04-20T12:48:22.428902+00:00 19994330.274000048637 28999999.989000011235 27870000.007000088692 3971266.932999997865 60420.533604586 2024-04-20T12:48:23.436277+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3968804.071999996901 60420.533616062 2024-04-20T12:48:24.427780+00:00 19994330.272999998182 29000000.003999978304 27869999.921000000089 3965957.069999992847 60420.533627716 2024-04-20T12:48:25.434659+00:00 19994330.279999971390 28999999.991000030190 27870000.062999960035 3971329.895000011194 60420.533639192 2024-04-20T12:48:26.426163+00:00 19994330.275000099093 29000000.030999988317 27869999.950000051409 3971190.028999983799 60420.533650845 2024-04-20T12:48:27.433042+00:00 19994330.274999979883 28999999.986999988556 27870000.031999949366 3966753.039000004996 60420.533662505 2024-04-20T12:48:28.440417+00:00 19994330.274999979883 28999999.980000019073 27869999.949000000954 3968651.925999999046 60420.533673975 2024-04-20T12:48:29.431424+00:00 19994330.276999950409 29000000.038999971002 27870000.016999959946 3966791.020999997854 60420.533685634 2024-04-20T12:48:30.438799+00:00 19994330.274000000209 28999999.976000010967 27869999.997000098228 3965240.044000000227 60420.533697110 2024-04-20T12:48:31.430303+00:00 19994330.276999998838 29000000.021000031382 27870000.029999971390 3969196.002000004053 60420.533708764 2024-04-20T12:48:32.437182+00:00 19994330.281999990344 29000000.002999961376 27870000.009999990463 3965113.921000003815 60420.533720240 2024-04-20T12:48:33.428685+00:00 19994330.270000010729 28999999.993000030518 27870000.003000020981 3967438.060000001919 60420.533731893 2024-04-20T12:48:34.435563+00:00 19994330.278000000864 28999999.972999989986 27869999.977000001818 3970960.912999988068 60420.533743369 2024-04-20T12:48:35.427067+00:00 19994330.274999991059 29000000.019999980927 27869999.953000001609 3964761.105000019073 60420.533755023 2024-04-20T12:48:36.433946+00:00 19994330.278000000864 29000000.015000049025 27870000.054999988526 3969112.909999995958 60420.533766498 2024-04-20T12:48:37.425450+00:00 19994330.274000018835 28999999.977000001818 27869999.993999999017 3970257.046999990940 60420.533778158 2024-04-20T12:48:38.432825+00:00 19994330.280000001192 29000000.032999988645 27870000.000000011176 3971340.067000002135 60420.533789812 2024-04-20T12:48:39.439704+00:00 19994330.271999981254 28999999.990000009537 27869999.979999989271 3967220.912000000011 60420.533801287 2024-04-20T12:48:40.431207+00:00 19994330.275999989361 29000000.011999960989 27870000.002999991179 3967670.050999999046 60420.533812947 2024-04-20T12:48:41.438583+00:00 19994330.274000018835 28999999.968999978155 27869999.986000001431 3964509.034999995958 60420.533824417 2024-04-20T12:48:42.429590+00:00 19994330.278999980539 29000000.001000050455 27870000.015999998897 3968797.904000014067 60420.533836076 2024-04-20T12:48:43.436965+00:00 19994330.275000039488 28999999.980999950320 27870000.011000011116 3969400.095999985933 60420.533847546 2024-04-20T12:48:44.427972+00:00 19994330.275999959558 29000000.016000028700 27869999.967000011355 3965482.877999991179 60420.533859205 2024-04-20T12:48:45.435347+00:00 19994330.275000039488 29000000.001000050455 27870000.059000018984 3970131.068000019062 60420.533870676 2024-04-20T12:48:46.426355+00:00 19994330.276999950409 28999999.997999910265 27869999.973999980837 3964236.026999980211 60420.533882335 2024-04-20T12:48:47.433730+00:00 19994330.274000048637 28999999.980000019073 27869999.982999980450 3969372.944000006188 60420.533893811 2024-04-20T12:48:48.425233+00:00 19994330.275999959558 29000000.034999970347 27870000.000999990851 3967262.080999999773 60420.533905464 2024-04-20T12:48:49.432112+00:00 19994330.278000000864 28999999.986000061035 27870000.024000048637 3965425.960000007879 60420.533917123 2024-04-20T12:48:50.439487+00:00 19994330.276000019163 29000000.024000048637 27870000.061999980360 3967867.900000005960 60420.533928599 2024-04-20T12:48:51.430991+00:00 19994330.272999998182 29000000.008999940008 27869999.931999981403 3963981.094999998808 60420.533940253 2024-04-20T12:48:52.437870+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3969744.965999991167 60420.533951729 2024-04-20T12:48:53.429372+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3968804.986000000965 60420.533963388 2024-04-20T12:48:54.436748+00:00 19994330.278000000864 28999999.998000029474 27869999.995999928564 3967063.058000028133 60420.533974858 2024-04-20T12:48:55.427755+00:00 19994330.277000010014 28999999.997000001371 27869999.971999999136 3974938.977999985218 60420.533986518 2024-04-20T12:48:56.435130+00:00 19994330.276999950409 29000000.004999998957 27870000.113999959081 3973785.927999972831 60420.533997988 2024-04-20T12:48:57.426138+00:00 19994330.272999998182 28999999.995999999344 27869999.892000079155 3973393.077000021935 60420.534009647 2024-04-20T12:48:58.433512+00:00 19994330.274000048637 28999999.984999999404 27870000.042999979109 3969753.003000020981 60420.534021117 2024-04-20T12:48:59.424520+00:00 19994330.276999950409 29000000.018999990076 27870000.028000000864 3970050.069999992847 60420.534032776 2024-04-20T12:49:00.431895+00:00 19994330.274999979883 29000000.017000019550 27869999.975000020117 3969381.933999956120 60420.534044430 2024-04-20T12:49:01.438774+00:00 19994330.280000090599 28999999.991000000387 27869999.998000029474 3971776.988000034820 60420.534055906 2024-04-20T12:49:02.430277+00:00 19994330.272999998182 28999999.989999979734 27869999.987999919802 3973177.098999977112 60420.534067566 2024-04-20T12:49:03.437653+00:00 19994330.278999920934 28999999.992000009865 27870000.032000061125 3964211.870999991894 60420.534079035 2024-04-20T12:49:04.428660+00:00 19994330.271000031382 28999999.981000009924 27870000.025999899954 3974441.054000020027 60420.534090695 2024-04-20T12:49:05.436035+00:00 19994330.276999950409 29000000.037000000477 27869999.945000048727 3967149.054000020027 60420.534102165 2024-04-20T12:49:06.427042+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3967899.930000007153 60420.534113824 2024-04-20T12:49:07.434418+00:00 19994330.275000099093 29000000.006999969482 27870000.010000109673 3969803.040999948978 60420.534125300 2024-04-20T12:49:08.425921+00:00 19994330.278999920934 28999999.997000038624 27870000.000999931246 3968299.066000043880 60420.534136954 2024-04-20T12:49:09.432801+00:00 19994330.272000070661 29000000.004000011832 27870000.029000040144 3967040.854999959003 60420.534148613 2024-04-20T12:49:10.440175+00:00 19994330.275999899954 29000000.013999998569 27869999.998999949545 3969162.074000000954 60420.534160083 2024-04-20T12:49:11.431182+00:00 19994330.277000069618 28999999.979999959469 27869999.991999980062 3970462.958000003826 60420.534171742 2024-04-20T12:49:12.438558+00:00 19994330.276999950409 28999999.993000030518 27869999.971999999136 3967879.993000030983 60420.534183213 2024-04-20T12:49:13.429565+00:00 19994330.274999979883 29000000.009999990463 27870000.006000000983 3966199.962000011932 60420.534194872 2024-04-20T12:49:14.436939+00:00 19994330.276000019163 28999999.991000059992 27870000.030999999493 3969739.007999957073 60420.534206342 2024-04-20T12:49:15.427947+00:00 19994330.274999979883 29000000.019999980927 27869999.973000001162 3970475.030000030994 60420.534218001 2024-04-20T12:49:16.435323+00:00 19994330.275000099093 28999999.969999909401 27869999.991999998689 3972761.959999979008 60420.534229471 2024-04-20T12:49:17.426329+00:00 19994330.278000000864 29000000.042000059038 27870000.046999990940 3967862.046999990940 60420.534241131 2024-04-20T12:49:18.433705+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3971196.029000043869 60420.534252601 2024-04-20T12:49:19.424712+00:00 19994330.274999979883 28999999.985000010580 27869999.988999988884 3968355.962999999989 60420.534264260 2024-04-20T12:49:20.432087+00:00 19994330.273999929428 28999999.991000059992 27869999.958000000566 3967960.080999969970 60420.534275920 2024-04-20T12:49:21.439462+00:00 19994330.276000019163 29000000.014999989420 27870000.039999991655 3968055.861999989022 60420.534287390 2024-04-20T12:49:22.430470+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3971742.074999988079 60420.534299049 2024-04-20T12:49:23.437845+00:00 19994330.278000000864 28999999.028000000864 27869999.991999980062 3969033.011000037193 60420.534310519 2024-04-20T12:49:24.428852+00:00 19994330.276999998838 28999999.977000001818 27869999.978999968618 3969023.008000016212 60420.534322178 2024-04-20T12:49:25.436227+00:00 19994330.274999998510 28999999.998999949545 27870000.068000018597 3969481.904999970924 60420.534333649 2024-04-20T12:49:26.427234+00:00 19994330.275999989361 28999999.998000029474 27869999.994000021368 3966804.052999972831 60420.534345308 2024-04-20T12:49:27.434609+00:00 19994330.276000011712 29000000.036000009626 27869999.959999978542 3967330.989000021946 60420.534356778 2024-04-20T12:49:28.425617+00:00 19994330.274999991059 28999999.985999941826 27870000.027000010014 3965891.986999989022 60420.534368437 2024-04-20T12:49:29.432992+00:00 19994330.276999998838 29000000.012000080198 27869999.989000018686 3969051.997000039089 60420.534379913 2024-04-20T12:49:30.424495+00:00 19994330.276000019163 28999999.993999961764 27870000.021999958903 3971609.078999996185 60420.534391567 2024-04-20T12:49:31.431374+00:00 19994330.276999980211 28999999.986999988556 27869999.991000000387 3966693.939999998081 60420.534403221 2024-04-20T12:49:32.438253+00:00 19994330.274000018835 28999999.986999999732 27869999.968000050634 3970413.038999975193 60420.534414697 2024-04-20T12:49:33.429757+00:00 19994330.273999989033 29000000.030000001192 27870000.067999958992 3969022.930000007153 60420.534426350 2024-04-20T12:49:34.436636+00:00 19994330.277000010014 28999999.999000001699 27869999.988999959081 3967986.007000029087 60420.534437826 2024-04-20T12:49:35.428139+00:00 19994330.276999980211 28999999.968000009656 27869999.935000058264 3972103.024999976158 60420.534449485 2024-04-20T12:49:36.435514+00:00 19994330.278000000864 29000000.011000011116 27870000.008999940008 3971341.989000021946 60420.534460955 2024-04-20T12:49:37.426521+00:00 19994330.273999989033 29000000.005999978632 27870000.024000048637 3965809.087999999989 60420.534472615 2024-04-20T12:49:38.433897+00:00 19994330.276000019163 29000000.004000011832 27869999.957999940962 3964784.954999982845 60420.534484085 2024-04-20T12:49:39.424904+00:00 19994330.273999989033 29000000.000999990851 27870000.063000079244 3967505.015999972820 60420.534495744 2024-04-20T12:49:40.432279+00:00 19994330.278999980539 29000000.006000008434 27869999.967000011355 3964548.943000019062 60420.534507403 2024-04-20T12:49:41.439654+00:00 19994330.277000010014 28999999.995999988168 27870000.051999930292 3964921.037999988068 60420.534518873 2024-04-20T12:49:42.430661+00:00 19994330.276000019163 29000000.002000030130 27869999.998000029474 3968583.981999992859 60420.534530533 2024-04-20T12:49:43.438037+00:00 19994330.274999979883 29000000.018999990076 27869999.960999969393 3968188.049000024796 60420.534542003 2024-04-20T12:49:44.429044+00:00 19994330.275000039488 28999999.961999949068 27869999.994000080973 3966464.898000001907 60420.534553662 2024-04-20T12:49:45.436419+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3969473.055000007153 60420.534565132 2024-04-20T12:49:46.427426+00:00 19994330.272999998182 29000000.044000029564 27869999.947999950498 3966898.921999990940 60420.534576792 2024-04-20T12:49:47.434801+00:00 19994330.277000010014 28999999.967999991030 27870000.026000019163 3966742.138000010978 60420.534588262 2024-04-20T12:49:48.425809+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3966841.005999981891 60420.534599921 2024-04-20T12:49:49.433184+00:00 19994330.273999989033 29000000.020000040531 27870000.003000020981 3961659.959999979008 60420.534611391 2024-04-20T12:49:50.424191+00:00 19994330.274999979883 29000000.014999989420 27869999.980999950320 3964571.974000037182 60420.534623051 2024-04-20T12:49:51.431566+00:00 19994330.278000120074 28999999.955999970436 27869999.991000000387 3962729.028999983799 60420.534634710 2024-04-20T12:49:52.438941+00:00 19994330.275999899954 29000000.018000010401 27869999.999000001699 3967594.009000002872 60420.534646180 2024-04-20T12:49:53.429948+00:00 19994330.280000090599 29000000.009999990463 27870000.028000000864 3967915.884999989998 60420.534657840 2024-04-20T12:49:54.437324+00:00 19994330.272999998182 28999999.990000009537 27870000.041999999434 3968879.124000012875 60420.534669309 2024-04-20T12:49:55.428331+00:00 19994330.275999899954 29000000.001000050455 27869999.952000010759 3970599.017000020016 60420.534680969 2024-04-20T12:49:56.435706+00:00 19994330.274000048637 28999999.993999961764 27870000.023999989033 3967727.935000001919 60420.534692439 2024-04-20T12:49:57.426713+00:00 19994330.276000019163 29000000.009999990463 27869999.992000009865 3966806.019999980927 60420.534704098 2024-04-20T12:49:58.434089+00:00 19994330.278999920934 28999999.978000041097 27870000.015999998897 3964939.958999990951 60420.534715568 2024-04-20T12:49:59.425096+00:00 19994330.275000099093 29000000.021999958903 27869999.986999988556 3967414.010999978054 60420.534727228 2024-04-20T12:50:00.432471+00:00 19994330.275999899954 28999999.993000030518 27869999.958000000566 3966158.938000022899 60420.534738698 2024-04-20T12:50:01.423478+00:00 19994330.274000048637 29000000.004999998957 27869999.987999979407 3969712.040000020992 60420.534750357 2024-04-20T12:50:02.430853+00:00 19994330.276999950409 28999999.993000030518 27870000.039000030607 3962034.003000020981 60420.534762011 2024-04-20T12:50:03.437733+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3970613.060999989975 60420.534773487 2024-04-20T12:50:04.429237+00:00 19994330.273999929428 29000000.034999970347 27870000.036000009626 3965224.978999971878 60420.534785146 2024-04-20T12:50:05.436611+00:00 19994330.278000000864 28999999.986000061035 27869999.969999969006 3969191.962999939919 60420.534796616 2024-04-20T12:50:06.427618+00:00 19994330.275000099093 28999999.995000001043 27870000.025000039488 3964755.083000063896 60420.534808275 2024-04-20T12:50:07.434992+00:00 19994330.274999979883 29000000.020999908447 27870000.016999959946 3968348.901000022888 60420.534819745 2024-04-20T12:50:08.426000+00:00 19994330.274999979883 28999999.998000029474 27869999.958000000566 3964575.051999927033 60420.534831405 2024-04-20T12:50:09.433376+00:00 19994330.279000040144 29000000.002999998629 27869999.993000030518 3970497.967000008095 60420.534842875 2024-04-20T12:50:10.424383+00:00 19994330.275999899954 28999999.991000000387 27870000.017999950796 3964287.064000010025 60420.534854534 2024-04-20T12:50:11.431758+00:00 19994330.276000019163 29000000.006999999285 27869999.975000020117 3963959.858999968041 60420.534866194 2024-04-20T12:50:12.439133+00:00 19994330.276000019163 29000000.015999998897 27870000.078999999911 3967960.091000080109 60420.534877663 2024-04-20T12:50:13.430141+00:00 19994330.274000048637 28999999.976999979466 27869999.978000041097 3971065.077000021935 60420.534889323 2024-04-20T12:50:14.437516+00:00 19994330.275999899954 28999999.998000029474 27869999.978999968618 3969673.916000009049 60420.534900799 2024-04-20T12:50:15.429019+00:00 19994330.274000048637 28999999.984000001103 27869999.996999979019 3965930.006999969017 60420.534912453 2024-04-20T12:50:16.435898+00:00 19994330.279000040144 29000000.015999998897 27870000.022999998182 3963658.000999927986 60420.534923928 2024-04-20T12:50:17.427401+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3968656.004999995232 60420.534935582 2024-04-20T12:50:18.434281+00:00 19994330.272999998182 29000000.008000019938 27869999.953000068665 3961547.944000006188 60420.534947058 2024-04-20T12:50:19.425784+00:00 19994330.275999989361 29000000.008999999613 27870000.052999969572 3966311.121000051033 60420.534958711 2024-04-20T12:50:20.432663+00:00 19994330.275000009686 29000000.019999980927 27870000.021999958903 3966609.054000020027 60420.534970187 2024-04-20T12:50:21.424166+00:00 19994330.275999989361 29000000.002000030130 27870000.029000040144 3970573.906999946106 60420.534981841 2024-04-20T12:50:22.431045+00:00 19994330.276000011712 29000000.000999990851 27869999.909999970347 3968624.944000006188 60420.534993500 2024-04-20T12:50:23.438420+00:00 19994330.277999978513 28999999.986999988556 27870000.059000018984 3967049.057999968994 60420.535004970 2024-04-20T12:50:24.429428+00:00 19994330.279000010341 29000000.022000011057 27869999.993000030518 3968797.935000061989 60420.535016630 2024-04-20T12:50:25.436803+00:00 19994330.271000001580 28999999.977999988943 27869999.985000010580 3969287.069000006188 60420.535028106 2024-04-20T12:50:26.428306+00:00 19994330.275999989361 29000000.004000011832 27869999.968999978155 3968620.085999966133 60420.535039759 2024-04-20T12:50:27.435185+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3968008.960000038147 60420.535051235 2024-04-20T12:50:28.426689+00:00 19994330.278999980539 28999999.968999978155 27869999.962000008672 3970367.914999961853 60420.535062889 2024-04-20T12:50:29.433568+00:00 19994330.276000019163 28999999.998000029474 27870000.075000051409 3971294.042999982834 60420.535074364 2024-04-20T12:50:30.425071+00:00 19994330.273999989033 29000000.011999960989 27869999.934000000358 3975451.031000018120 60420.535086018 2024-04-20T12:50:31.431950+00:00 19994330.272999998182 28999999.989000078291 27870000.041999999434 3968083.254999995232 60420.535097494 2024-04-20T12:50:32.423453+00:00 19994330.278999980539 28999999.998999949545 27870000.027000010014 3967545.590000032913 60420.535109147 2024-04-20T12:50:33.430333+00:00 19994330.273999989033 28999999.965999960899 27869999.952999990433 3966266.212000011932 60420.535120807 2024-04-20T12:50:34.437708+00:00 19994330.278000060469 29000000.025000099093 27869999.988000009209 3966125.016000031959 60420.535132282 2024-04-20T12:50:35.429210+00:00 19994330.275999959558 28999999.996999979019 27870000.044999990612 3965902.884999989998 60420.535143936 2024-04-20T12:50:36.436090+00:00 19994330.273999989033 29000000.013000011444 27869999.981999989599 3966714.018999934196 60420.535155412 2024-04-20T12:50:37.427593+00:00 19994330.275000039488 28999999.971999999136 27870000.017000019550 3967589.960999966133 60420.535167072 2024-04-20T12:50:38.434969+00:00 19994330.278999980539 29000000.024999979883 27869999.969999998808 3967383.063000082970 60420.535178541 2024-04-20T12:50:39.425976+00:00 19994330.276000019163 28999999.993999961764 27869999.996999979019 3966817.958999990951 60420.535190201 2024-04-20T12:50:40.433350+00:00 19994330.275999959558 29000000.019999980927 27870000.025000039488 3971669.004999995232 60420.535201671 2024-04-20T12:50:41.424358+00:00 19994330.275000039488 29000000.007000088692 27869999.975999951363 3962979.960000038147 60420.535213330 2024-04-20T12:50:42.431733+00:00 19994330.274999979883 29000000.032999988645 27870000.064000010490 3967446.032999991905 60420.535224984 2024-04-20T12:50:43.438612+00:00 19994330.275999959558 28999999.953999999911 27869999.975000020117 3958538.024999976158 60420.535236460 2024-04-20T12:50:44.430115+00:00 19994330.275000099093 28999999.987999919802 27869999.981999989599 3969785.011999965180 60420.535248113 2024-04-20T12:50:45.436995+00:00 19994330.278999920934 29000000.040000081062 27870000.018000010401 3962231.006999969017 60420.535259589 2024-04-20T12:50:46.428498+00:00 19994330.279000040144 28999999.982999999076 27869999.992999970913 3965907.975000023842 60420.535271249 2024-04-20T12:50:47.435873+00:00 19994330.271999958903 28999999.958000000566 27869999.962000008672 3966919.945000051986 60420.535282718 2024-04-20T12:50:48.426880+00:00 19994330.277000069618 29000000.049000009894 27869999.998999949545 3967855.985999941826 60420.535294378 2024-04-20T12:50:49.434255+00:00 19994330.270999908447 28999999.972999989986 27870000.005000110716 3965997.049000024796 60420.535305848 2024-04-20T12:50:50.425263+00:00 19994330.281000021845 29000000.024000000209 27870000.022999998182 3964519.978000044823 60420.535317508 2024-04-20T12:50:51.432638+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3968717.998999952804 60420.535328977 2024-04-20T12:50:52.423645+00:00 19994330.274999979883 29000000.005999978632 27870000.052999969572 3967215.090000032913 60420.535340637 2024-04-20T12:50:53.431020+00:00 19994330.276000019163 28999999.956000000238 27869999.953999999911 3972534.972999929916 60420.535352291 2024-04-20T12:50:54.437899+00:00 19994330.276000019163 29000000.013999998569 27869999.978999968618 3967156.048000096809 60420.535363766 2024-04-20T12:50:55.429403+00:00 19994330.274999979883 29000000.028999980539 27870000.008000019938 3969742.879999995232 60420.535375426 2024-04-20T12:50:56.436778+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3972228.046999930870 60420.535386896 2024-04-20T12:50:57.427785+00:00 19994330.276999950409 28999999.979999959469 27870000.029000040144 3972131.879000068177 60420.535398555 2024-04-20T12:50:58.435160+00:00 19994330.275000099093 29000000.006000038236 27869999.970999959856 3967628.136999965180 60420.535410025 2024-04-20T12:50:59.426168+00:00 19994330.275999899954 29000000.000000000000 27870000.057000041008 3965817.980000019073 60420.535421684 2024-04-20T12:51:00.433543+00:00 19994330.272999998182 28999999.981000009924 27869999.926999930292 3967604.998999952804 60420.535433155 2024-04-20T12:51:01.424550+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3966761.960000038147 60420.535444814 2024-04-20T12:51:02.431924+00:00 19994330.278000000864 29000000.009999990463 27870000.034000039101 3965396.056999921799 60420.535456284 2024-04-20T12:51:03.422932+00:00 19994330.277000069618 29000000.000000000000 27869999.968000050634 3968015.998000026215 60420.535467943 2024-04-20T12:51:04.430307+00:00 19994330.273999929428 29000000.033999979496 27870000.018999930471 3968891.960000038147 60420.535479597 2024-04-20T12:51:05.437187+00:00 19994330.274999979883 28999999.950999978930 27869999.996999979019 3966011.072000027169 60420.535491073 2024-04-20T12:51:06.428690+00:00 19994330.274000048637 28999999.987000111490 27869999.945999979973 3968638.061999917030 60420.535502726 2024-04-20T12:51:07.435569+00:00 19994330.279999971390 28999999.975999951363 27870000.004999998957 3969760.840000032913 60420.535514202 2024-04-20T12:51:08.427072+00:00 19994330.277000069618 29000000.039000030607 27869999.982000000775 3968369.032999991905 60420.535525862 2024-04-20T12:51:09.434447+00:00 19994330.273999929428 29000000.009999990463 27870000.052000001073 3965564.978999971878 60420.535537331 2024-04-20T12:51:10.425455+00:00 19994330.278000000864 28999999.965999960899 27869999.925999991596 3969978.086000084877 60420.535548991 2024-04-20T12:51:11.432830+00:00 19994330.272999998182 29000000.047000050545 27870000.018000010401 3966117.890999913216 60420.535560461 2024-04-20T12:51:12.423837+00:00 19994330.274999998510 28999999.960999969393 27870000.050999980420 3968502.027999997139 60420.535572120 2024-04-20T12:51:13.431212+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3967252.050000071991 60420.535583591 2024-04-20T12:51:14.422219+00:00 19994330.276999998838 29000000.006999969482 27870000.028000000864 3964264.965999960899 60420.535595250 2024-04-20T12:51:15.429595+00:00 19994330.278000000864 28999999.994000080973 27869999.954999979585 3961633.014000058174 60420.535606910 2024-04-20T12:51:16.436970+00:00 19994330.274999991059 28999999.983999971300 27870000.048000011593 3969148.031000018120 60420.535618385 2024-04-20T12:51:17.428473+00:00 19994330.274000018835 29000000.029000040144 27869999.956000000238 3966280.905999898911 60420.535630039 2024-04-20T12:51:18.435352+00:00 19994330.275999989361 29000000.013999938965 27869999.956000030041 3965277.018000007141 60420.535641515 2024-04-20T12:51:19.426855+00:00 19994330.280000001192 29000000.001999970526 27870000.033999979496 3963327.104000092018 60420.535653168 2024-04-20T12:51:20.433735+00:00 19994330.275000009686 28999999.953999999911 27870000.001999970526 3967504.955999969970 60420.535664644 2024-04-20T12:51:21.425237+00:00 19994330.274999979883 29000000.040000081062 27870000.001000050455 3964588.944999932777 60420.535676303 2024-04-20T12:51:22.432613+00:00 19994330.276000019163 28999999.987999919802 27870000.012999951839 3968719.068000078201 60420.535687773 2024-04-20T12:51:23.423620+00:00 19994330.273999989033 28999999.988000001758 27870000.004999998957 3965839.982999920845 60420.535699433 2024-04-20T12:51:24.430996+00:00 19994330.274999979883 29000000.024000000209 27869999.956000030041 3967532.925000071991 60420.535710908 2024-04-20T12:51:25.422499+00:00 19994330.278000000864 28999999.973999999464 27870000.050000008196 3967580.001999973785 60420.535722562 2024-04-20T12:51:26.429378+00:00 19994330.277000010014 28999999.994999989867 27869999.983999971300 3961339.029000043869 60420.535734222 2024-04-20T12:51:27.436753+00:00 19994330.279000040144 29000000.025000020862 27870000.008000079542 3969918.050999999046 60420.535745692 2024-04-20T12:51:28.427761+00:00 19994330.272999998182 28999999.975999981165 27870000.033999919891 3967306.923999906052 60420.535757351 2024-04-20T12:51:29.435135+00:00 19994330.272999998182 28999999.988999988884 27869999.968000050634 3971548.044000030030 60420.535768827 2024-04-20T12:51:30.426638+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3969195.026000022888 60420.535780481 2024-04-20T12:51:31.433518+00:00 19994330.274999979883 29000000.037000000477 27870000.077000018209 3968890.080000042915 60420.535791956 2024-04-20T12:51:32.425021+00:00 19994330.278000000864 28999999.979999989271 27869999.971999999136 3968680.893000007141 60420.535803616 2024-04-20T12:51:33.432396+00:00 19994330.276000019163 29000000.007000029087 27870000.006999969482 3964134.085999966133 60420.535815086 2024-04-20T12:51:34.423403+00:00 19994330.272999998182 28999999.985000010580 27870000.029999971390 3970516.835999966133 60420.535826745 2024-04-20T12:51:35.430779+00:00 19994330.275999959558 29000000.017999950796 27869999.935999989510 3966245.154000043869 60420.535838399 2024-04-20T12:51:36.437658+00:00 19994330.278000000864 28999999.953999999911 27870000.072000030428 3965014.929999948014 60420.535849875 2024-04-20T12:51:37.429161+00:00 19994330.277000069618 29000000.022999998182 27869999.932999968529 3965540.970000029076 60420.535861528 2024-04-20T12:51:38.436040+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3969652.957999945153 60420.535873004 2024-04-20T12:51:39.427543+00:00 19994330.273999929428 29000000.013999998569 27869999.945999979973 3968659.018000007141 60420.535884663 2024-04-20T12:51:40.434919+00:00 19994330.277000069618 28999999.983000040054 27870000.100000020117 3969610.134000062943 60420.535896134 2024-04-20T12:51:41.425926+00:00 19994330.272999998182 28999999.988999959081 27869999.947000030428 3971205.914999961853 60420.535907793 2024-04-20T12:51:42.433301+00:00 19994330.273999929428 29000000.009999990463 27869999.980000019073 3968997.939000010025 60420.535919269 2024-04-20T12:51:43.424804+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3966908.983000040054 60420.535930922 2024-04-20T12:51:44.431683+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3970203.113999962807 60420.535942398 2024-04-20T12:51:45.423186+00:00 19994330.276000019163 29000000.008000019938 27870000.038999918848 3971816.998999952804 60420.535954052 2024-04-20T12:51:46.430066+00:00 19994330.274999979883 28999999.995999928564 27870000.004999998957 3971739.986000061035 60420.535965711 2024-04-20T12:51:47.437440+00:00 19994330.274999979883 29000000.001000050455 27869999.967999998480 3970973.957999945153 60420.535977181 2024-04-20T12:51:48.428448+00:00 19994330.279000040144 29000000.037999991328 27870000.029999990016 3971624.050000071991 60420.535988840 2024-04-20T12:51:49.435823+00:00 19994330.276000019163 28999999.962999939919 27870000.049000009894 3968945.954999924172 60420.536000316 2024-04-20T12:51:50.427327+00:00 19994330.278000000864 29000000.008000019938 27869999.934999991208 3967400.009000062943 60420.536011970 2024-04-20T12:51:51.434206+00:00 19994330.272999998182 28999999.995000001043 27870000.000000011176 3966329.957999945153 60420.536023445 2024-04-20T12:51:52.425709+00:00 19994330.273999929428 28999999.978999968618 27870000.009999990463 3966774.016000031959 60420.536035100 2024-04-20T12:51:53.432588+00:00 19994330.277000069618 29000000.022000070661 27869999.964999999851 3968830.980000019073 60420.536046575 2024-04-20T12:51:54.424091+00:00 19994330.276999950409 29000000.000999931246 27870000.046999990940 3967983.077000021935 60420.536058229 2024-04-20T12:51:55.430971+00:00 19994330.279000040144 28999999.989000078291 27869999.951000008732 3970612.990000010002 60420.536069705 2024-04-20T12:51:56.422474+00:00 19994330.273999929428 29000000.000000000000 27870000.050000008196 3970879.967000008095 60420.536081364 2024-04-20T12:51:57.429849+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3969792.005999923218 60420.536093018 2024-04-20T12:51:58.436728+00:00 19994330.275000099093 29000000.020999908447 27870000.069999989122 3971384.938000082970 60420.536104493 2024-04-20T12:51:59.428231+00:00 19994330.276000019163 28999999.991000059992 27869999.964999970049 3970716.020999907982 60420.536116147 2024-04-20T12:52:00.435110+00:00 19994330.276999950409 29000000.002000000328 27870000.007000029087 3965340.031000018120 60420.536127623 2024-04-20T12:52:01.426614+00:00 19994330.278000000864 28999999.991999998689 27869999.996999979019 3968164.018000007141 60420.536139277 2024-04-20T12:52:02.433493+00:00 19994330.274999979883 28999999.981000009924 27870000.032000008970 3971080.988999962807 60420.536150752 2024-04-20T12:52:03.424996+00:00 19994330.274999979883 29000000.021999999881 27869999.975000020117 3972769.956000090111 60420.536162412 2024-04-20T12:52:04.432371+00:00 19994330.276000000536 28999999.993999991566 27869999.961999949068 3969624.099999905098 60420.536173882 2024-04-20T12:52:05.423379+00:00 19994330.276000000536 28999999.997999999672 27870000.029999971390 3968161.925000071991 60420.536185541 2024-04-20T12:52:06.430754+00:00 19994330.276000000536 29000000.011000011116 27869999.992000099272 3969131.026999949943 60420.536197011 2024-04-20T12:52:07.421761+00:00 19994330.276999998838 28999999.999000009149 27870000.036999940872 3968076.058000088204 60420.536208671 2024-04-20T12:52:08.429136+00:00 19994330.277000010014 28999999.986999988556 27869999.917999979109 3969223.910999894142 60420.536220330 2024-04-20T12:52:09.436511+00:00 19994330.272999998182 29000000.047999981791 27870000.096000079066 3973153.055000067223 60420.536231800 2024-04-20T12:52:10.427518+00:00 19994330.277999978513 28999999.953999999911 27869999.938999891281 3969341.059000014793 60420.536243459 2024-04-20T12:52:11.434894+00:00 19994330.274000018835 29000000.049000021070 27870000.057000041008 3968841.939999938011 60420.536254929 2024-04-20T12:52:12.425901+00:00 19994330.276999980211 28999999.941999968141 27870000.006999969482 3965667.029000043869 60420.536266589 2024-04-20T12:52:13.433276+00:00 19994330.278000030667 29000000.030000030994 27869999.971000079066 3968562.960999966133 60420.536278059 2024-04-20T12:52:14.424283+00:00 19994330.275999989361 28999999.998000029474 27869999.987999919802 3967393.052999972831 60420.536289718 2024-04-20T12:52:15.431659+00:00 19994330.272999998182 28999999.969999969006 27870000.010000109673 3971647.910000085831 60420.536301188 2024-04-20T12:52:16.422665+00:00 19994330.275999989361 29000000.044000029564 27869999.995000001043 3972753.034999967087 60420.536312848 2024-04-20T12:52:17.430041+00:00 19994330.276999980211 28999999.972999989986 27870000.039999961853 3967870.054999948014 60420.536324502 2024-04-20T12:52:18.436920+00:00 19994330.277000010014 28999999.992000039667 27869999.932999968529 3973321.930000000168 60420.536335977 2024-04-20T12:52:19.428423+00:00 19994330.275000039488 28999999.989999890327 27870000.049999948591 3973480.959999999963 60420.536347636 2024-04-20T12:52:20.435798+00:00 19994330.275999959558 29000000.037000060081 27869999.985000010580 3971892.094999998808 60420.536359112 2024-04-20T12:52:21.427302+00:00 19994330.278000000864 28999999.990999940783 27869999.978000041097 3971060.051999999210 60420.536370766 2024-04-20T12:52:22.434181+00:00 19994330.273999989033 29000000.018000010401 27870000.049999948591 3968716.865999999922 60420.536382242 2024-04-20T12:52:23.425684+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3969390.007000003010 60420.536393895 2024-04-20T12:52:24.432563+00:00 19994330.278000000864 28999999.994000080973 27869999.950999978930 3970533.037999998778 60420.536405371 2024-04-20T12:52:25.424066+00:00 19994330.275000039488 28999999.993000030518 27870000.048999998719 3966794.986999996006 60420.536417025 2024-04-20T12:52:26.430946+00:00 19994330.275999959558 28999999.986999988556 27869999.978999998420 3972490.024000003934 60420.536428500 2024-04-20T12:52:27.422449+00:00 19994330.272999998182 29000000.014999989420 27870000.026000000536 3970439.979000002146 60420.536440155 2024-04-20T12:52:28.429328+00:00 19994330.278000000864 29000000.043999910355 27870000.026999998838 3970913.969999998808 60420.536451808 2024-04-20T12:52:29.436207+00:00 19994330.275000039488 28999999.960000038147 27870000.026999998838 3968671.089999996126 60420.536463284 2024-04-20T12:52:30.427710+00:00 19994330.275000039488 28999999.973999980837 27869999.955000009388 3971552.067000002135 60420.536474938 2024-04-20T12:52:31.434590+00:00 19994330.276999950409 29000000.020000100136 27869999.981999989599 3971899.840999998152 60420.536486413 2024-04-20T12:52:32.426093+00:00 19994330.278000000864 28999999.997999910265 27870000.001000020653 3972143.016000003088 60420.536498073 2024-04-20T12:52:33.433467+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3966387.037000000011 60420.536509543 2024-04-20T12:52:34.424475+00:00 19994330.276999950409 29000000.009999990463 27870000.002999961376 3968286.017000005115 60420.536521202 2024-04-20T12:52:35.431850+00:00 19994330.276000019163 29000000.012000080198 27870000.003000020981 3971926.923999994993 60420.536532672 2024-04-20T12:52:36.422857+00:00 19994330.277000069618 29000000.028000000864 27869999.998000029474 3971115.054000005126 60420.536544331 2024-04-20T12:52:37.430234+00:00 19994330.273999929428 28999999.957999940962 27870000.041999999434 3970389.001999989152 60420.536555802 2024-04-20T12:52:38.421240+00:00 19994330.277000069618 28999999.997999999672 27869999.976000010967 3972453.940000012983 60420.536567461 2024-04-20T12:52:39.428615+00:00 19994330.274999979883 28999999.982000000775 27869999.940000001341 3970444.017999991775 60420.536579114 2024-04-20T12:52:40.435494+00:00 19994330.272999998182 29000000.008999999613 27869999.970999959856 3967472.026000007987 60420.536590590 2024-04-20T12:52:41.426998+00:00 19994330.278000000864 28999999.992999989539 27869999.995000001043 3969375.008999987971 60420.536602250 2024-04-20T12:52:42.434372+00:00 19994330.281000021845 29000000.028000000864 27870000.077000018209 3971877.994000003207 60420.536613725 2024-04-20T12:52:43.425876+00:00 19994330.271999958903 28999999.984000001103 27869999.992999970913 3972905.037000000011 60420.536625379 2024-04-20T12:52:44.432755+00:00 19994330.274999979883 29000000.040000021458 27870000.011000040919 3972162.975000008941 60420.536636849 2024-04-20T12:52:45.423762+00:00 19994330.274999979883 28999999.967999991030 27869999.981999989599 3965252.028999999166 60420.536648509 2024-04-20T12:52:46.431137+00:00 19994330.278000000864 28999999.994999971241 27869999.991999980062 3971423.934999987017 60420.536659984 2024-04-20T12:52:47.422641+00:00 19994330.275000099093 29000000.004000011832 27869999.975000020117 3969656.993000001181 60420.536671638 2024-04-20T12:52:48.429520+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3969548.969000012148 60420.536683114 2024-04-20T12:52:49.421023+00:00 19994330.276000019163 28999999.992000039667 27869999.967999938875 3968292.020999997854 60420.536694767 2024-04-20T12:52:50.427902+00:00 19994330.273999929428 29000000.013999998569 27869999.984000090510 3961766.024999991059 60420.536706427 2024-04-20T12:52:51.435277+00:00 19994330.274000048637 29000000.026999950409 27870000.020999908447 3969243.994000018109 60420.536717897 2024-04-20T12:52:52.426284+00:00 19994330.278999920934 28999999.998000029474 27869999.991000059992 3972882.055999993812 60420.536729557 2024-04-20T12:52:53.433660+00:00 19994330.280000090599 28999999.973999980837 27870000.016999959946 3975279.944000006188 60420.536741032 2024-04-20T12:52:54.425163+00:00 19994330.273999929428 28999999.981000009924 27870000.032000061125 3968030.960999995004 60420.536752686 2024-04-20T12:52:55.432042+00:00 19994330.274000048637 28999999.999000068754 27869999.942999958992 3966975.972000002861 60420.536764162 2024-04-20T12:52:56.423546+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3968793.031999974977 60420.536775815 2024-04-20T12:52:57.430425+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3972839.082000017166 60420.536787291 2024-04-20T12:52:58.421928+00:00 19994330.276999998838 28999999.980999950320 27869999.985000010580 3975541.928000003099 60420.536798950 2024-04-20T12:52:59.429303+00:00 19994330.276000000536 29000000.039999961853 27869999.978000041097 3967553.070999979973 60420.536810604 2024-04-20T12:53:00.436182+00:00 19994330.276999998838 28999999.993000030518 27870000.008999940008 3972097.977000027895 60420.536822080 2024-04-20T12:53:01.427685+00:00 19994330.274000000209 29000000.026000019163 27870000.006000038236 3969962.951999992132 60420.536833733 2024-04-20T12:53:02.434564+00:00 19994330.275000009686 28999999.977000001818 27870000.016000028700 3966465.011000006925 60420.536845209 2024-04-20T12:53:03.426068+00:00 19994330.276999998838 28999999.970000028610 27870000.003000020981 3964673.008999974001 60420.536856868 2024-04-20T12:53:04.433443+00:00 19994330.278000008315 29000000.019999980927 27869999.977000001818 3971557.083000003826 60420.536868338 2024-04-20T12:53:05.424450+00:00 19994330.275999989361 28999999.996999979019 27869999.977000001818 3972258.934000014793 60420.536879998 2024-04-20T12:53:06.431825+00:00 19994330.273999989033 29000000.022999998182 27870000.006999999285 3969246.019999980927 60420.536891468 2024-04-20T12:53:07.422833+00:00 19994330.275000009686 28999999.975000020117 27869999.986999999732 3971542.994000018109 60420.536903128 2024-04-20T12:53:08.430208+00:00 19994330.277000010014 29000000.049000021070 27870000.018000010401 3965649.960000007879 60420.536914603 2024-04-20T12:53:09.421710+00:00 19994330.273999989033 28999999.978999968618 27870000.004999998957 3969272.978999971878 60420.536926257 2024-04-20T12:53:10.428591+00:00 19994330.278999980539 28999999.970999959856 27870000.044999990612 3965373.061000018846 60420.536937916 2024-04-20T12:53:11.435965+00:00 19994330.278000030667 28999999.993000030518 27869999.957000020891 3968619.004999995232 60420.536949386 2024-04-20T12:53:12.426973+00:00 19994330.277000010014 28999999.983000040054 27869999.952999979258 3968916.990000010002 60420.536961046 2024-04-20T12:53:13.434348+00:00 19994330.271999958903 29000000.005999919027 27870000.044000029564 3974340.000999987125 60420.536972516 2024-04-20T12:53:14.425355+00:00 19994330.275000039488 29000000.047999981791 27870000.008999999613 3968313.000000000000 60420.536984175 2024-04-20T12:53:15.432730+00:00 19994330.278000000864 28999999.993999999017 27869999.950999978930 3969795.044000000227 60420.536995651 2024-04-20T12:53:16.424233+00:00 19994330.274999979883 28999999.986000001431 27870000.087000008672 3967694.981999992859 60420.537007304 2024-04-20T12:53:17.431112+00:00 19994330.278000000864 28999999.996999990195 27869999.969999969006 3967183.040000020992 60420.537018780 2024-04-20T12:53:18.422616+00:00 19994330.272999998182 28999999.996000010520 27870000.018999990076 3967677.938999981154 60420.537030440 2024-04-20T12:53:19.429991+00:00 19994330.275000039488 29000000.000000000000 27870000.022000011057 3969807.048999994993 60420.537041910 2024-04-20T12:53:20.420998+00:00 19994330.276999950409 29000000.015999998897 27869999.952000018209 3967429.016000003088 60420.537053569 2024-04-20T12:53:21.428373+00:00 19994330.278000060469 29000000.000000000000 27869999.978999968618 3969005.016000003088 60420.537065223 2024-04-20T12:53:22.435253+00:00 19994330.279999971390 28999999.982999980450 27870000.028999980539 3969324.890000015032 60420.537076699 2024-04-20T12:53:23.426756+00:00 19994330.272999998182 29000000.011999990791 27869999.994000080973 3968980.000999987125 60420.537088352 2024-04-20T12:53:24.433635+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3969796.963000028860 60420.537099828 2024-04-20T12:53:25.425138+00:00 19994330.274000048637 28999999.986000001431 27870000.018999930471 3966034.125999987125 60420.537111487 2024-04-20T12:53:26.432513+00:00 19994330.278000000864 28999999.991000000387 27869999.937000039965 3968039.907999991905 60420.537122957 2024-04-20T12:53:27.423520+00:00 19994330.273999929428 28999999.988999959081 27870000.057000041008 3963819.061999977101 60420.537134617 2024-04-20T12:53:28.430896+00:00 19994330.279000040144 29000000.008999999613 27870000.035999890417 3967928.971000016201 60420.537146087 2024-04-20T12:53:29.421903+00:00 19994330.276999950409 28999999.987000048161 27869999.932000041008 3968968.996999979019 60420.537157746 2024-04-20T12:53:30.429277+00:00 19994330.271000031382 29000000.024999979883 27870000.037000060081 3965544.942000031006 60420.537169216 2024-04-20T12:53:31.420285+00:00 19994330.279000040144 28999999.995000001043 27870000.033999919891 3969839.139999986161 60420.537180875 2024-04-20T12:53:32.427661+00:00 19994330.273999929428 29000000.010999981314 27869999.922000050545 3960705.949999988079 60420.537192530 2024-04-20T12:53:33.434540+00:00 19994330.277000069618 28999999.983000040054 27870000.049999948591 3964579.955000042915 60420.537204005 2024-04-20T12:53:34.426043+00:00 19994330.276999950409 29000000.013000011444 27869999.953000068665 3967444.966999948025 60420.537215665 2024-04-20T12:53:35.433418+00:00 19994330.277000069618 28999999.991999980062 27870000.048999909312 3969929.063000022899 60420.537227135 2024-04-20T12:53:36.424425+00:00 19994330.273999929428 28999999.988000039011 27869999.968000050634 3966963.977999985218 60420.537238794 2024-04-20T12:53:37.431800+00:00 19994330.274000048637 28999999.961999889463 27869999.968000050634 3968234.992000042927 60420.537250264 2024-04-20T12:53:38.422808+00:00 19994330.276000019163 29000000.042000059038 27870000.048999909312 3968620.055999993812 60420.537261923 2024-04-20T12:53:39.430183+00:00 19994330.276999950409 28999999.985999941826 27869999.986000061035 3966705.962999999989 60420.537273393 2024-04-20T12:53:40.421190+00:00 19994330.277000069618 29000000.006000038236 27870000.022999998182 3969138.963999987114 60420.537285053 2024-04-20T12:53:41.428565+00:00 19994330.276999950409 29000000.011999960989 27869999.957999940962 3968064.967000008095 60420.537296707 2024-04-20T12:53:42.435444+00:00 19994330.274000048637 29000000.000000000000 27870000.010000001639 3965007.014999986161 60420.537308182 2024-04-20T12:53:43.426948+00:00 19994330.276999950409 29000000.007000088692 27870000.045000001788 3967539.055999993812 60420.537319836 2024-04-20T12:53:44.433827+00:00 19994330.274999979883 28999999.969999909401 27869999.932000000030 3965425.018999993801 60420.537331312 2024-04-20T12:53:45.425329+00:00 19994330.278000000864 29000000.010000109673 27870000.008999999613 3965348.966000020970 60420.537342966 2024-04-20T12:53:46.432209+00:00 19994330.277000069618 29000000.030999898911 27870000.044000010937 3968400.999000012875 60420.537354441 2024-04-20T12:53:47.423714+00:00 19994330.275999899954 28999999.993000030518 27869999.980999980122 3961723.990999997128 60420.537366101 2024-04-20T12:53:48.431088+00:00 19994330.274000048637 28999999.986999988556 27870000.030000001192 3964553.006999969017 60420.537377571 2024-04-20T12:53:49.422095+00:00 19994330.272999998182 29000000.026000019163 27869999.951000008732 3964828.027000010014 60420.537389230 2024-04-20T12:53:50.429470+00:00 19994330.279000040144 28999999.975000020117 27870000.048999991268 3968969.930999993812 60420.537400700 2024-04-20T12:53:51.420477+00:00 19994330.278999920934 29000000.026999950409 27869999.977000031620 3970557.048000038136 60420.537412359 2024-04-20T12:53:52.427852+00:00 19994330.274999998510 28999999.986999999732 27870000.018999990076 3969079.920999944210 60420.537424013 2024-04-20T12:53:53.434732+00:00 19994330.271999999881 28999999.989000000060 27869999.965999960899 3963494.108000040054 60420.537435489 2024-04-20T12:53:54.426235+00:00 19994330.276000000536 29000000.008000001311 27870000.002000030130 3966625.019999980927 60420.537447148 2024-04-20T12:53:55.433610+00:00 19994330.276999998838 29000000.006999999285 27870000.032000008970 3968053.947000027169 60420.537458618 2024-04-20T12:53:56.424617+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3966213.978999971878 60420.537470277 2024-04-20T12:53:57.431992+00:00 19994330.274000000209 29000000.014999989420 27870000.040000021458 3968613.048000038136 60420.537481748 2024-04-20T12:53:58.423000+00:00 19994330.276999998838 28999999.981000009924 27869999.968999978155 3964546.947999954224 60420.537493407 2024-04-20T12:53:59.430374+00:00 19994330.275999989361 29000000.004000011832 27870000.018999990076 3967832.989000021946 60420.537504877 2024-04-20T12:54:00.421382+00:00 19994330.274000018835 29000000.015000019222 27870000.004999998957 3970132.032999991905 60420.537516537 2024-04-20T12:54:01.428757+00:00 19994330.276999980211 28999999.970999959856 27869999.965000029653 3963331.035000026226 60420.537528006 2024-04-20T12:54:02.419764+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3966401.970999956131 60420.537539666 2024-04-20T12:54:03.427139+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3963531.910000026226 60420.537551320 2024-04-20T12:54:04.434019+00:00 19994330.275000009686 28999999.981000009924 27869999.998999949545 3967376.101000010967 60420.537562795 2024-04-20T12:54:05.425522+00:00 19994330.275999959558 29000000.007000029087 27869999.971000079066 3967647.001999973785 60420.537574455 2024-04-20T12:54:06.432897+00:00 19994330.275000039488 29000000.015999969095 27870000.018000010401 3964766.046999990940 60420.537585925 2024-04-20T12:54:07.423904+00:00 19994330.273999989033 28999999.981999989599 27869999.969999909401 3969903.925999999046 60420.537597585 2024-04-20T12:54:08.431280+00:00 19994330.278000000864 28999999.992000039667 27870000.010000109673 3963934.004000008106 60420.537609054 2024-04-20T12:54:09.422287+00:00 19994330.274999979883 29000000.017999950796 27869999.987999919802 3966840.070999979973 60420.537620714 2024-04-20T12:54:10.429662+00:00 19994330.280000030994 28999999.986999988556 27870000.000000000000 3968834.861000000965 60420.537632184 2024-04-20T12:54:11.420669+00:00 19994330.272000011057 29000000.025000099093 27870000.027000069618 3970178.079000055790 60420.537643843 2024-04-20T12:54:12.428043+00:00 19994330.277000010014 28999999.946999911219 27869999.967000011355 3965060.023999989033 60420.537655497 2024-04-20T12:54:13.434924+00:00 19994330.275999959558 29000000.040000081062 27870000.018000010401 3971274.025999962818 60420.537666973 2024-04-20T12:54:14.426427+00:00 19994330.275000039488 29000000.009999990463 27870000.014999989420 3968944.872000039089 60420.537678626 2024-04-20T12:54:15.433306+00:00 19994330.279999971390 28999999.992999911308 27869999.998999949545 3968448.069999992847 60420.537690102 2024-04-20T12:54:16.424809+00:00 19994330.274999979883 29000000.030000090599 27870000.001000050455 3967696.922999978065 60420.537701761 2024-04-20T12:54:17.432184+00:00 19994330.272999998182 28999999.982999920845 27870000.064000010490 3967924.083000003826 60420.537713232 2024-04-20T12:54:18.423190+00:00 19994330.276000019163 28999999.974000100046 27869999.991999980062 3970368.064999998081 60420.537724891 2024-04-20T12:54:19.430565+00:00 19994330.274000048637 29000000.011999960989 27869999.975999951363 3970445.870999991894 60420.537736361 2024-04-20T12:54:20.421573+00:00 19994330.280999898911 29000000.003000020981 27869999.976000070572 3971741.082000017166 60420.537748020 2024-04-20T12:54:21.428949+00:00 19994330.276000019163 28999999.974999900907 27869999.938000001013 3971573.998000026215 60420.537759490 2024-04-20T12:54:22.419956+00:00 19994330.274000048637 29000000.008000019938 27870000.043999999762 3969586.986000000965 60420.537771150 2024-04-20T12:54:23.427331+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3972365.023999989033 60420.537782809 2024-04-20T12:54:24.434706+00:00 19994330.276999950409 28999999.995999928564 27869999.973000001162 3966810.970999956131 60420.537794279 2024-04-20T12:54:25.425714+00:00 19994330.272999998182 29000000.003000020981 27869999.978999998420 3964605.077000021935 60420.537805939 2024-04-20T12:54:26.433089+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3970068.952000021935 60420.537817408 2024-04-20T12:54:27.424096+00:00 19994330.279000040144 28999999.991999980062 27869999.932999998331 3968910.014999986161 60420.537829068 2024-04-20T12:54:28.431471+00:00 19994330.273999929428 28999999.988999959081 27870000.011999990791 3970077.038999975193 60420.537840538 2024-04-20T12:54:29.422479+00:00 19994330.272999998182 29000000.022999998182 27870000.069000009447 3971395.861000000965 60420.537852197 2024-04-20T12:54:30.429854+00:00 19994330.276000019163 28999999.980000000447 27869999.934000018984 3966503.105000019073 60420.537863673 2024-04-20T12:54:31.421357+00:00 19994330.279000040144 29000000.028000000864 27870000.028000000864 3967240.938000022899 60420.537875327 2024-04-20T12:54:32.428236+00:00 19994330.273999929428 28999999.964000020176 27870000.041000008583 3968130.998999952804 60420.537886803 2024-04-20T12:54:33.419739+00:00 19994330.277000069618 29000000.037000000477 27869999.927999969572 3970307.001000047196 60420.537898456 2024-04-20T12:54:34.426618+00:00 19994330.274999979883 29000000.017999980599 27870000.079999979585 3969415.069000006188 60420.537910116 2024-04-20T12:54:35.433994+00:00 19994330.276999950409 28999999.986000001431 27869999.984000030905 3971294.001999973785 60420.537921592 2024-04-20T12:54:36.425497+00:00 19994330.276000019163 29000000.002000000328 27869999.948000010103 3974440.968999981880 60420.537933245 2024-04-20T12:54:37.432376+00:00 19994330.274999979883 28999999.953000009060 27869999.981999989599 3969165.932999968994 60420.537944715 2024-04-20T12:54:38.423384+00:00 19994330.278000000864 29000000.047999981791 27870000.042999979109 3971495.006000041962 60420.537956375 2024-04-20T12:54:39.430759+00:00 19994330.274000048637 28999999.984000030905 27870000.007999960333 3970136.041000009049 60420.537967850 2024-04-20T12:54:40.422262+00:00 19994330.278000000864 29000000.016999959946 27870000.014000058174 3972349.011999965180 60420.537979504 2024-04-20T12:54:41.429141+00:00 19994330.274000048637 29000000.004000011832 27869999.962000008672 3972984.988000034820 60420.537990980 2024-04-20T12:54:42.420644+00:00 19994330.280999898911 28999999.966000020504 27870000.026999950409 3970704.996000051033 60420.538002633 2024-04-20T12:54:43.427523+00:00 19994330.272000070661 29000000.019999980927 27870000.050999999046 3969696.995999931823 60420.538014287 2024-04-20T12:54:44.434403+00:00 19994330.278000000864 29000000.028000000864 27869999.932000041008 3969228.074000000954 60420.538025763 2024-04-20T12:54:45.425906+00:00 19994330.271999958903 28999999.975000020117 27869999.944000009447 3971220.986000061035 60420.538037422 2024-04-20T12:54:46.433281+00:00 19994330.278000000864 28999999.999000009149 27870000.098999980837 3966681.004999995232 60420.538048892 2024-04-20T12:54:47.424288+00:00 19994330.274000000209 28999999.990000009537 27869999.968000050634 3967394.025999904145 60420.538060552 2024-04-20T12:54:48.431663+00:00 19994330.276999998838 28999999.998000029474 27870000.006999969482 3971526.890000104904 60420.538072022 2024-04-20T12:54:49.422672+00:00 19994330.280999999493 28999999.995999928564 27870000.006999969482 3969241.016999959946 60420.538083681 2024-04-20T12:54:50.430046+00:00 19994330.271999999881 29000000.009000059217 27869999.973999980837 3967126.978999971878 60420.538095151 2024-04-20T12:54:51.421053+00:00 19994330.276999980211 29000000.003999948502 27869999.976000070572 3968594.023000001907 60420.538106810 2024-04-20T12:54:52.428428+00:00 19994330.275000009686 29000000.014000058174 27870000.034999970347 3969906.953000069130 60420.538118286 2024-04-20T12:54:53.419931+00:00 19994330.275000009686 28999999.985999941826 27869999.968000050634 3967050.078999996185 60420.538129940 2024-04-20T12:54:54.426811+00:00 19994330.275000009686 28999999.996000051498 27869999.969999909401 3969967.974999905098 60420.538141599 2024-04-20T12:54:55.434186+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3967970.139999986161 60420.538153075 2024-04-20T12:54:56.425689+00:00 19994330.277000010014 29000000.024000048637 27870000.052000049502 3968374.895000100136 60420.538164729 2024-04-20T12:54:57.432568+00:00 19994330.271999981254 28999999.963999990374 27869999.967999938875 3966929.975999950897 60420.538176205 2024-04-20T12:54:58.424071+00:00 19994330.275000009686 29000000.022999998182 27870000.064000010490 3962023.049000024796 60420.538187858 2024-04-20T12:54:59.430951+00:00 19994330.279999971390 28999999.995999928564 27869999.971999999136 3962699.019999980927 60420.538199334 2024-04-20T12:55:00.422454+00:00 19994330.275000039488 29000000.018000010401 27869999.967000000179 3967016.962000011932 60420.538210988 2024-04-20T12:55:01.429333+00:00 19994330.274999979883 28999999.961000081152 27870000.002999998629 3966692.983000040054 60420.538222463 2024-04-20T12:55:02.420836+00:00 19994330.278000000864 29000000.005999919027 27870000.019000008702 3967530.972999929916 60420.538234123 2024-04-20T12:55:03.428211+00:00 19994330.276000019163 29000000.002000089735 27870000.015000000596 3966478.000000000000 60420.538245593 2024-04-20T12:55:04.419218+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3968635.976000071038 60420.538257252 2024-04-20T12:55:05.426594+00:00 19994330.276000019163 28999999.994999889284 27869999.973999980837 3965912.983999968041 60420.538268906 2024-04-20T12:55:06.433473+00:00 19994330.276000019163 28999999.011999998242 27870000.037000000477 3965000.105999947060 60420.538280382 2024-04-20T12:55:07.424976+00:00 19994330.278000000864 28999999.995999999344 27870000.030000001192 3965687.055000067223 60420.538292035 2024-04-20T12:55:08.431855+00:00 19994330.273999989033 29000000.017000000924 27869999.990000009537 3964650.776999949943 60420.538303511 2024-04-20T12:55:09.423359+00:00 19994330.275999959558 28999999.991000000387 27870000.000000000000 3967096.121000051033 60420.538315165 2024-04-20T12:55:10.430238+00:00 19994330.276000019163 29000000.004999998957 27870000.004000011832 3967955.944999932777 60420.538326641 2024-04-20T12:55:11.421741+00:00 19994330.276999950409 28999999.974000010639 27869999.945999979973 3966535.164000033867 60420.538338294 2024-04-20T12:55:12.428620+00:00 19994330.272999998182 29000000.025999989361 27870000.050000008196 3966283.934999942780 60420.538349770 2024-04-20T12:55:13.420123+00:00 19994330.278000000864 29000000.025000009686 27869999.990000009537 3970873.981000065804 60420.538361424 2024-04-20T12:55:14.427003+00:00 19994330.279000040144 28999999.972999989986 27869999.981000009924 3965956.904000043869 60420.538372899 2024-04-20T12:55:15.418506+00:00 19994330.271000031382 28999999.991000000387 27870000.002999961376 3963525.016999959946 60420.538384559 2024-04-20T12:55:16.425881+00:00 19994330.276000019163 29000000.032999988645 27870000.048000041395 3966158.128999948967 60420.538396212 2024-04-20T12:55:17.432760+00:00 19994330.276999950409 28999999.984000030905 27869999.941999968141 3968419.843999981880 60420.538407688 2024-04-20T12:55:18.424263+00:00 19994330.278000000864 28999999.986000001431 27869999.954999979585 3970538.947000027169 60420.538419342 2024-04-20T12:55:19.431142+00:00 19994330.274999979883 29000000.014999989420 27870000.074000000954 3967799.162999988068 60420.538430817 2024-04-20T12:55:20.422646+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3963650.909000039101 60420.538442477 2024-04-20T12:55:21.430021+00:00 19994330.274000048637 28999999.953999999911 27870000.011999960989 3970581.105999947060 60420.538453947 2024-04-20T12:55:22.421028+00:00 19994330.275999899954 29000000.017000019550 27869999.957999940962 3971937.975000023842 60420.538465607 2024-04-20T12:55:23.428403+00:00 19994330.275000099093 28999999.990000009537 27870000.037000060081 3968996.961000084877 60420.538477076 2024-04-20T12:55:24.419410+00:00 19994330.278999920934 29000000.019999980927 27870000.016999959946 3966529.067999958992 60420.538488736 2024-04-20T12:55:25.426786+00:00 19994330.276000019163 28999999.980999950320 27870000.009000059217 3968254.944000006188 60420.538500390 2024-04-20T12:55:26.433665+00:00 19994330.272999998182 28999999.988000039011 27870000.019999980927 3961064.993999958038 60420.538511865 2024-04-20T12:55:27.425168+00:00 19994330.276000019163 29000000.016999959946 27869999.921000000089 3970671.121000051033 60420.538523525 2024-04-20T12:55:28.432543+00:00 19994330.276999950409 29000000.011000040919 27870000.049999948591 3966150.824000000954 60420.538534995 2024-04-20T12:55:29.423550+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3968554.993000030983 60420.538546654 2024-04-20T12:55:30.430925+00:00 19994330.277000069618 28999999.977000001818 27870000.016000028700 3965261.030999898911 60420.538558124 2024-04-20T12:55:31.421933+00:00 19994330.273999929428 29000000.057000041008 27869999.980999950320 3967279.035000085831 60420.538569784 2024-04-20T12:55:32.429308+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3967744.007999897003 60420.538581253 2024-04-20T12:55:33.420315+00:00 19994330.275000099093 28999999.954999919981 27869999.985999941826 3968722.041000009049 60420.538592913 2024-04-20T12:55:34.427690+00:00 19994330.273999929428 29000000.034000039101 27870000.050000071526 3965205.018000007141 60420.538604383 2024-04-20T12:55:35.418698+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3967672.939000010025 60420.538616043 2024-04-20T12:55:36.426073+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3969652.917999982834 60420.538627696 2024-04-20T12:55:37.432951+00:00 19994330.276000019163 28999999.990000009537 27869999.962999939919 3962288.126000047196 60420.538639172 2024-04-20T12:55:38.424455+00:00 19994330.276999950409 28999999.978999968618 27870000.054000001401 3963981.965000032913 60420.538650826 2024-04-20T12:55:39.431334+00:00 19994330.271999999881 28999999.999000068754 27869999.962999999523 3963895.011999965180 60420.538662301 2024-04-20T12:55:40.422838+00:00 19994330.278000000864 29000000.022999998182 27869999.934000000358 3964655.000000000000 60420.538673961 2024-04-20T12:55:41.430213+00:00 19994330.274000000209 29000000.002999901772 27870000.008999999613 3971247.904999970924 60420.538685431 2024-04-20T12:55:42.421220+00:00 19994330.278999999166 28999999.978000041097 27870000.052999988198 3963883.042999982834 60420.538697090 2024-04-20T12:55:43.428595+00:00 19994330.274000000209 29000000.004999998957 27870000.015000019222 3962593.070000051986 60420.538708560 2024-04-20T12:55:44.419602+00:00 19994330.275999989361 28999999.960999999195 27869999.979999989271 3969295.901000022888 60420.538720219 2024-04-20T12:55:45.426977+00:00 19994330.275999989361 29000000.022999998182 27870000.011999990791 3963742.061999917030 60420.538731690 2024-04-20T12:55:46.417985+00:00 19994330.277000010014 28999999.990999981761 27869999.993000000715 3963837.991000055801 60420.538743349 2024-04-20T12:55:47.425360+00:00 19994330.275999989361 29000000.032000008970 27869999.994000021368 3971059.026999949943 60420.538755008 2024-04-20T12:55:48.432735+00:00 19994330.277000010014 29000000.004000011832 27870000.011999960989 3962173.026000022888 60420.538766484 2024-04-20T12:55:49.424239+00:00 19994330.275000009686 28999999.988000009209 27869999.942000031471 3967514.943000078201 60420.538778138 2024-04-20T12:55:50.431117+00:00 19994330.273999989033 29000000.012999981642 27870000.069999989122 3968376.054999948014 60420.538789614 2024-04-20T12:55:51.422621+00:00 19994330.277000010014 28999999.993000000715 27869999.972999989986 3965524.949000000954 60420.538801267 2024-04-20T12:55:52.429500+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3967788.996999979019 60420.538812737 2024-04-20T12:55:53.420507+00:00 19994330.277000010014 28999999.995000001043 27870000.029999971390 3963704.016000031959 60420.538824397 2024-04-20T12:55:54.427882+00:00 19994330.280000030994 28999999.998000029474 27869999.940000001341 3965620.965999960899 60420.538835872 2024-04-20T12:55:55.419385+00:00 19994330.272999998182 28999999.991999980062 27870000.013999998569 3962591.019999980927 60420.538847526 2024-04-20T12:55:56.426264+00:00 19994330.274999979883 29000000.000999990851 27870000.023999989033 3967742.997000098228 60420.538859186 2024-04-20T12:55:57.433640+00:00 19994330.274999979883 28999999.980000019073 27869999.999000068754 3970074.036999940872 60420.538870655 2024-04-20T12:55:58.424647+00:00 19994330.280000030994 29000000.055000010878 27870000.032999988645 3966427.878000020981 60420.538882315 2024-04-20T12:55:59.432021+00:00 19994330.272999998182 28999999.964999970049 27869999.935999989510 3969918.133999944199 60420.538893785 2024-04-20T12:56:00.423029+00:00 19994330.278000000864 29000000.007000029087 27870000.043999910355 3972468.927000045776 60420.538905445 2024-04-20T12:56:01.430405+00:00 19994330.273999989033 28999999.990999940783 27869999.997000098228 3962420.993000030983 60420.538916915 2024-04-20T12:56:02.421412+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3966018.021999955177 60420.538928574 2024-04-20T12:56:03.428787+00:00 19994330.275999959558 29000000.018000010401 27869999.968999978155 3964217.080000042915 60420.538940044 2024-04-20T12:56:04.419794+00:00 19994330.276000019163 28999999.958999991417 27870000.029000040144 3966206.916999936104 60420.538951703 2024-04-20T12:56:05.427169+00:00 19994330.277000010014 29000000.029999971390 27870000.013999938965 3964458.008000016212 60420.538963179 2024-04-20T12:56:06.418672+00:00 19994330.274999979883 29000000.019000049680 27869999.984000090510 3968787.985000013839 60420.538974833 2024-04-20T12:56:07.425552+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3971453.095000029076 60420.538986486 2024-04-20T12:56:08.432431+00:00 19994330.274000048637 28999999.988000039011 27869999.986999988556 3962457.936999917030 60420.538997962 2024-04-20T12:56:09.423934+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3963647.889000058174 60420.539009621 2024-04-20T12:56:10.431309+00:00 19994330.272999998182 29000000.013999938965 27870000.018999930471 3967404.039999961853 60420.539021092 2024-04-20T12:56:11.422317+00:00 19994330.279000040144 29000000.017000079155 27870000.036000009626 3963927.002000092994 60420.539032751 2024-04-20T12:56:12.429691+00:00 19994330.275999899954 28999999.978999968618 27869999.996999979019 3963670.997999907006 60420.539044221 2024-04-20T12:56:13.420699+00:00 19994330.276000019163 29000000.021999958903 27870000.009999990463 3967587.993000030983 60420.539055875 2024-04-20T12:56:14.427578+00:00 19994330.274000048637 29000000.001999970526 27869999.998000029474 3968523.031000018120 60420.539067350 2024-04-20T12:56:15.419081+00:00 19994330.276999950409 28999999.971999999136 27869999.937999960035 3966069.986999989022 60420.539079010 2024-04-20T12:56:16.426457+00:00 19994330.278000000864 28999999.979000091553 27869999.969000101089 3969107.023000001907 60420.539090480 2024-04-20T12:56:17.417464+00:00 19994330.274000048637 29000000.037999991328 27870000.079999998212 3965913.949000000954 60420.539102139 2024-04-20T12:56:18.424839+00:00 19994330.276000019163 28999999.993000030518 27870000.030999999493 3969099.067000031006 60420.539113793 2024-04-20T12:56:19.431718+00:00 19994330.276000019163 29000000.011999960989 27869999.938999999315 3963276.009999989998 60420.539125269 2024-04-20T12:56:20.423221+00:00 19994330.274999979883 29000000.017000000924 27870000.041999999434 3964043.023999928962 60420.539136928 2024-04-20T12:56:21.430596+00:00 19994330.276000019163 28999999.978999990970 27869999.960999999195 3968168.092000008095 60420.539148398 2024-04-20T12:56:22.421604+00:00 19994330.275999899954 28999999.995000001043 27869999.977000001818 3965658.902000070084 60420.539160058 2024-04-20T12:56:23.428979+00:00 19994330.278000000864 29000000.012000009418 27870000.067000001669 3966368.044000030030 60420.539171528 2024-04-20T12:56:24.419986+00:00 19994330.275000099093 29000000.005999978632 27870000.000000000000 3964709.958999990951 60420.539183187 2024-04-20T12:56:25.427361+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3961411.930999993812 60420.539194657 2024-04-20T12:56:26.418368+00:00 19994330.276000019163 28999999.978999998420 27869999.918999969959 3969071.041000009049 60420.539206317 2024-04-20T12:56:27.425744+00:00 19994330.278000000864 29000000.015999998897 27870000.059999998659 3965717.939999938011 60420.539217970 2024-04-20T12:56:28.432623+00:00 19994330.275999899954 28999999.985999971628 27870000.026000019163 3968485.052000045776 60420.539229446 2024-04-20T12:56:29.424126+00:00 19994330.275000099093 29000000.020000040531 27869999.971999999136 3969154.993999958038 60420.539241105 2024-04-20T12:56:30.431501+00:00 19994330.278000000864 28999999.990000009537 27869999.982999980450 3969414.998999952804 60420.539252575 2024-04-20T12:56:31.422509+00:00 19994330.273999929428 28999999.997999969870 27870000.036000009626 3962435.068000078201 60420.539264235 2024-04-20T12:56:32.429884+00:00 19994330.276000019163 29000000.003000020981 27869999.976000010967 3967499.079999924172 60420.539275705 2024-04-20T12:56:33.420891+00:00 19994330.271999999881 28999999.985000010580 27869999.990000009537 3971465.772000073921 60420.539287364 2024-04-20T12:56:34.428266+00:00 19994330.282000001520 29000000.021999958903 27869999.959999978542 3967561.123999952804 60420.539298834 2024-04-20T12:56:35.419273+00:00 19994330.274000000209 28999999.998000029474 27870000.044999960810 3968583.968000053894 60420.539310494 2024-04-20T12:56:36.426648+00:00 19994330.274999991059 29000000.000999990851 27870000.032999988645 3967099.008999944199 60420.539321969 2024-04-20T12:56:37.418152+00:00 19994330.275000009686 28999999.956999961287 27869999.927000049502 3970633.085999966133 60420.539333623 2024-04-20T12:56:38.425031+00:00 19994330.275999989361 29000000.046000000089 27870000.067000031471 3969014.988000034820 60420.539345283 2024-04-20T12:56:39.432406+00:00 19994330.278000008315 28999999.991000059992 27869999.939000010490 3963907.922999978065 60420.539356758 2024-04-20T12:56:40.423909+00:00 19994330.273999989033 28999999.985000010580 27870000.000999931246 3964236.856999992859 60420.539368412 2024-04-20T12:56:41.430789+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3971288.225000023842 60420.539379888 2024-04-20T12:56:42.422291+00:00 19994330.274000018835 29000000.009999990463 27870000.052000049502 3969236.915000081062 60420.539391541 2024-04-20T12:56:43.429171+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3966144.076999903191 60420.539403017 2024-04-20T12:56:44.420674+00:00 19994330.277000010014 28999999.998999949545 27869999.967000011355 3967590.932000041008 60420.539414676 2024-04-20T12:56:45.428049+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3965869.024999976158 60420.539426147 2024-04-20T12:56:46.419057+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3962913.037999988068 60420.539437806 2024-04-20T12:56:47.426432+00:00 19994330.276000019163 28999999.994000080973 27869999.973999980837 3966421.938000082970 60420.539449276 2024-04-20T12:56:48.417439+00:00 19994330.273999989033 29000000.008999940008 27869999.976000070572 3965478.023000000045 60420.539460936 2024-04-20T12:56:49.424814+00:00 19994330.273999989033 28999999.981000069529 27870000.072999950498 3969267.983000000007 60420.539472589 2024-04-20T12:56:50.431693+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3966324.935000000987 60420.539484065 2024-04-20T12:56:51.423196+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3964112.044000000227 60420.539495724 2024-04-20T12:56:52.430572+00:00 19994330.276000019163 29000000.017000079155 27870000.033999919891 3967073.031000000890 60420.539507194 2024-04-20T12:56:53.421579+00:00 19994330.276999950409 28999999.981999989599 27869999.965000029653 3967355.962999999989 60420.539518854 2024-04-20T12:56:54.428954+00:00 19994330.272000011057 29000000.013000011444 27870000.021000031382 3964982.987999998033 60420.539530324 2024-04-20T12:56:55.419961+00:00 19994330.277000010014 28999999.980999950320 27870000.010999999940 3964920.055000000168 60420.539541983 2024-04-20T12:56:56.427336+00:00 19994330.277000010014 29000000.034999970347 27869999.975000001490 3964750.869999996852 60420.539553453 2024-04-20T12:56:57.418343+00:00 19994330.273999989033 28999999.960999999195 27869999.925999999046 3965032.114000000060 60420.539565112 2024-04-20T12:56:58.425719+00:00 19994330.277000010014 29000000.019999999553 27870000.102000001818 3967928.023000001907 60420.539576588 2024-04-20T12:56:59.417222+00:00 19994330.277000010014 29000000.011000011116 27870000.004000011832 3964719.979000002146 60420.539588242 2024-04-20T12:57:00.424101+00:00 19994330.272999998182 29000000.008000001311 27869999.998999979347 3966812.026000001002 60420.539599895 2024-04-20T12:57:01.430981+00:00 19994330.276999950409 28999999.975999981165 27869999.994000021368 3967997.023000001907 60420.539611371 2024-04-20T12:57:02.422484+00:00 19994330.274999979883 28999999.971000019461 27869999.947000000626 3971324.967000000179 60420.539623031 2024-04-20T12:57:03.429858+00:00 19994330.281000021845 29000000.012999981642 27870000.006999999285 3970202.031999997795 60420.539634501 2024-04-20T12:57:04.420866+00:00 19994330.274000048637 29000000.022999998182 27870000.036999970675 3969881.034000001848 60420.539646160 2024-04-20T12:57:05.428241+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3965180.878999993205 60420.539657636 2024-04-20T12:57:06.419745+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3965128.017000005115 60420.539669290 2024-04-20T12:57:07.426623+00:00 19994330.272999998182 29000000.002000030130 27870000.022000011057 3961463.935000001919 60420.539680765 2024-04-20T12:57:08.418127+00:00 19994330.276999950409 28999999.967999991030 27869999.993000030518 3968613.063999996055 60420.539692425 2024-04-20T12:57:09.425502+00:00 19994330.276999950409 29000000.018999990076 27870000.028999980539 3965172.041999996174 60420.539704078 2024-04-20T12:57:10.432381+00:00 19994330.280000090599 29000000.024999979883 27869999.982999980450 3963236.010000004899 60420.539715554 2024-04-20T12:57:11.423885+00:00 19994330.271999958903 28999999.990000009537 27870000.020000040531 3966618.930000007153 60420.539727208 2024-04-20T12:57:12.430764+00:00 19994330.274999979883 28999999.990000009537 27869999.949000000954 3966936.006999998819 60420.539738683 2024-04-20T12:57:13.422267+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3965288.061999992002 60420.539750338 2024-04-20T12:57:14.429146+00:00 19994330.276999950409 28999999.984999950975 27869999.939000010490 3966082.015000001062 60420.539761813 2024-04-20T12:57:15.420649+00:00 19994330.277000069618 29000000.014999989420 27870000.044999960810 3964182.979000002146 60420.539773467 2024-04-20T12:57:16.427528+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3966638.943000004161 60420.539784943 2024-04-20T12:57:17.419032+00:00 19994330.271000031382 28999999.991999980062 27870000.028999920934 3965261.961999997031 60420.539796596 2024-04-20T12:57:18.425911+00:00 19994330.274999979883 29000000.009999990463 27869999.962000008672 3963879.091999993194 60420.539808072 2024-04-20T12:57:19.417414+00:00 19994330.278000000864 28999999.955000039190 27869999.974000100046 3972042.896999999881 60420.539819726 2024-04-20T12:57:20.424293+00:00 19994330.279999971390 29000000.070999979973 27870000.046000000089 3963025.053000003099 60420.539831385 2024-04-20T12:57:21.431668+00:00 19994330.274999979883 28999999.965999960899 27869999.985999941826 3965684.952999994159 60420.539842855 2024-04-20T12:57:22.422675+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3970674.048999994993 60420.539854514 2024-04-20T12:57:23.430050+00:00 19994330.275000099093 29000000.022999998182 27870000.013999938965 3965745.989000021946 60420.539865985 2024-04-20T12:57:24.421058+00:00 19994330.274999979883 28999999.978999968618 27869999.997000098228 3966521.016000003088 60420.539877644 2024-04-20T12:57:25.428433+00:00 19994330.278000000864 28999999.962000008672 27869999.980999950320 3963886.005999981891 60420.539889120 2024-04-20T12:57:26.419936+00:00 19994330.274999979883 29000000.026000019163 27870000.009000059217 3966963.936000018846 60420.539900773 2024-04-20T12:57:27.426816+00:00 19994330.276999998838 29000000.014000058174 27870000.035999890417 3966960.126999973785 60420.539912243 2024-04-20T12:57:28.417822+00:00 19994330.276000000536 28999999.998999949545 27869999.907000061125 3964462.891000003088 60420.539923903 2024-04-20T12:57:29.425198+00:00 19994330.274000000209 28999999.995000001043 27870000.055999990553 3968190.149000018835 60420.539935378 2024-04-20T12:57:30.416700+00:00 19994330.275000009686 29000000.006000038236 27870000.004999998957 3962971.945999979973 60420.539947032 2024-04-20T12:57:31.423580+00:00 19994330.275999989361 28999999.956999901682 27870000.024999979883 3967208.987000017893 60420.539958692 2024-04-20T12:57:32.430955+00:00 19994330.280000019819 29000000.041000008583 27869999.970000028610 3968838.928000003099 60420.539970167 2024-04-20T12:57:33.422459+00:00 19994330.272999968380 28999999.990000009537 27869999.965999960899 3968680.020999997854 60420.539981821 2024-04-20T12:57:34.429338+00:00 19994330.277000010014 29000000.019999999553 27870000.054000001401 3965651.021999984980 60420.539993297 2024-04-20T12:57:35.420841+00:00 19994330.274000018835 28999999.962999999523 27869999.960999999195 3967059.104000002146 60420.540004950 2024-04-20T12:57:36.427720+00:00 19994330.275999989361 29000000.035999998450 27870000.058000009507 3971142.930000007153 60420.540016426 2024-04-20T12:57:37.419223+00:00 19994330.275999989361 28999999.971999999136 27869999.975999981165 3968352.847000002861 60420.540028085 2024-04-20T12:57:38.426598+00:00 19994330.275999989361 29000000.032999988645 27870000.033000018448 3967917.050999999046 60420.540039556 2024-04-20T12:57:39.417605+00:00 19994330.277000010014 28999999.960999999195 27869999.964999999851 3966475.995000004768 60420.540051215 2024-04-20T12:57:40.424981+00:00 19994330.277000010014 29000000.004000011832 27869999.998999979347 3966472.087999999989 60420.540062869 2024-04-20T12:57:41.431860+00:00 19994330.272999998182 28999999.986000001431 27869999.978000018746 3964504.983999996912 60420.540074345 2024-04-20T12:57:42.423364+00:00 19994330.279999971390 29000000.037000000477 27870000.004000011832 3968083.044999986887 60420.540085998 2024-04-20T12:57:43.430243+00:00 19994330.276000019163 28999999.999000009149 27869999.991999980062 3967640.948000013828 60420.540097474 2024-04-20T12:57:44.421746+00:00 19994330.273999989033 29000000.022000011057 27870000.022000011057 3965528.080999999773 60420.540109133 2024-04-20T12:57:45.429120+00:00 19994330.278999980539 28999999.960999969393 27869999.968999978155 3965218.900000005960 60420.540120604 2024-04-20T12:57:46.420128+00:00 19994330.273999989033 29000000.003000020981 27870000.035000029951 3969278.993999987841 60420.540132263 2024-04-20T12:57:47.427503+00:00 19994330.275000039488 29000000.009999990463 27870000.009999990463 3966113.986999989022 60420.540143733 2024-04-20T12:57:48.418511+00:00 19994330.275999959558 28999999.927999969572 27869999.958999991417 3969273.006999998819 60420.540155392 2024-04-20T12:57:49.425886+00:00 19994330.276000019163 29000000.074000000954 27869999.969999969006 3970340.060000001919 60420.540166868 2024-04-20T12:57:50.417389+00:00 19994330.277000010014 28999999.971000019461 27870000.069000009447 3965261.990999997128 60420.540178522 2024-04-20T12:57:51.424268+00:00 19994330.276000019163 29000000.028000000864 27869999.925999999046 3967303.024000018835 60420.540190181 2024-04-20T12:57:52.431643+00:00 19994330.270999971777 28999999.993999961764 27870000.037000060081 3963472.923999994993 60420.540201651 2024-04-20T12:57:53.422650+00:00 19994330.279000040144 28999999.995000001043 27870000.002999901772 3966472.069000006188 60420.540213311 2024-04-20T12:57:54.430026+00:00 19994330.278000000864 28999999.999000068754 27869999.985000010580 3965949.921999990940 60420.540224786 2024-04-20T12:57:55.421529+00:00 19994330.272999998182 28999999.980999950320 27870000.011000040919 3968925.986000000965 60420.540236440 2024-04-20T12:57:56.428408+00:00 19994330.278999920934 29000000.017000079155 27870000.014999989420 3964146.061999977101 60420.540247916 2024-04-20T12:57:57.419911+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3967109.026000022888 60420.540259575 2024-04-20T12:57:58.427287+00:00 19994330.272999998182 28999999.992999911308 27870000.011000040919 3968376.926999986172 60420.540271045 2024-04-20T12:57:59.418294+00:00 19994330.276000019163 28999999.991000059992 27869999.968999978155 3968429.055000007153 60420.540282704 2024-04-20T12:58:00.425669+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3966643.017000020016 60420.540294175 2024-04-20T12:58:01.416676+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3969217.945999979973 60420.540305834 2024-04-20T12:58:02.424051+00:00 19994330.276000019163 28999999.981000069529 27869999.999000068754 3964927.046999990940 60420.540317488 2024-04-20T12:58:03.430931+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3965982.972000002861 60420.540328963 2024-04-20T12:58:04.422434+00:00 19994330.274000048637 28999999.997999910265 27869999.954999919981 3964460.118000030983 60420.540340623 2024-04-20T12:58:05.429809+00:00 19994330.276999950409 28999999.963000059128 27869999.947000030428 3968195.824999988079 60420.540352093 2024-04-20T12:58:06.420816+00:00 19994330.276999950409 29000000.039000030607 27870000.059000018984 3961001.092999995220 60420.540363752 2024-04-20T12:58:07.428191+00:00 19994330.274000048637 29000000.016999959946 27870000.034999970347 3967179.926999986172 60420.540375222 2024-04-20T12:58:08.419199+00:00 19994330.279000040144 28999999.996000051498 27869999.970000028610 3966222.069000006188 60420.540386882 2024-04-20T12:58:09.426574+00:00 19994330.272999998182 28999999.947999950498 27870000.054000020027 3967404.028999983799 60420.540398352 2024-04-20T12:58:10.417581+00:00 19994330.275999899954 29000000.036999940872 27869999.986999988556 3967073.982000052929 60420.540410011 2024-04-20T12:58:11.424956+00:00 19994330.277000069618 29000000.013999998569 27869999.991999980062 3969771.015999972820 60420.540421481 2024-04-20T12:58:12.415963+00:00 19994330.276000019163 28999999.971999999136 27869999.918999999762 3963269.926999986172 60420.540433140 2024-04-20T12:58:13.423339+00:00 19994330.278999920934 29000000.011999990791 27870000.096999999136 3965607.990000010002 60420.540444794 2024-04-20T12:58:14.430218+00:00 19994330.274000048637 28999999.984000001103 27869999.945000000298 3966977.056999980938 60420.540456270 2024-04-20T12:58:15.421721+00:00 19994330.273999929428 29000000.013999998569 27870000.049000009894 3964532.971000016201 60420.540467924 2024-04-20T12:58:16.428600+00:00 19994330.276000019163 28999999.984000001103 27869999.993999999017 3966296.916999996174 60420.540479399 2024-04-20T12:58:17.420103+00:00 19994330.274999979883 29000000.043000008911 27869999.962999999523 3960861.160000026226 60420.540491058 2024-04-20T12:58:18.427478+00:00 19994330.277000069618 28999999.997000008821 27870000.037000000477 3968354.942999958992 60420.540502529 2024-04-20T12:58:19.418486+00:00 19994330.279000040144 28999999.986999958754 27869999.984000001103 3968926.993000030983 60420.540514188 2024-04-20T12:58:20.425860+00:00 19994330.274000000209 28999999.961000028998 27870000.022999998182 3968409.958000003826 60420.540525658 2024-04-20T12:58:21.416868+00:00 19994330.274999998510 28999999.987999979407 27869999.951999958605 3967965.029999970924 60420.540537318 2024-04-20T12:58:22.424243+00:00 19994330.276000000536 29000000.043000038713 27870000.055000010878 3966747.989000021946 60420.540548794 2024-04-20T12:58:23.415747+00:00 19994330.278999999166 28999999.993999961764 27869999.960000038147 3962190.073000013828 60420.540560447 2024-04-20T12:58:24.422625+00:00 19994330.272999998182 29000000.008999999613 27869999.999000009149 3966668.888999999035 60420.540572101 2024-04-20T12:58:25.429505+00:00 19994330.276999998838 28999999.990000009537 27869999.968999978155 3969136.058999956120 60420.540583577 2024-04-20T12:58:26.421008+00:00 19994330.276000011712 28999999.986000001431 27870000.034999970347 3966161.899000049103 60420.540595236 2024-04-20T12:58:27.428383+00:00 19994330.276999980211 29000000.014999989420 27869999.958000000566 3969198.106999992859 60420.540606706 2024-04-20T12:58:28.419391+00:00 19994330.274000018835 29000000.004999998957 27870000.073000010103 3966748.053999959957 60420.540618366 2024-04-20T12:58:29.426766+00:00 19994330.275999989361 29000000.014000058174 27870000.004000011832 3964047.886000037193 60420.540629841 2024-04-20T12:58:30.418269+00:00 19994330.278000000864 28999999.995999928564 27869999.962999939919 3967645.124000012875 60420.540641495 2024-04-20T12:58:31.425148+00:00 19994330.275000009686 28999999.997000098228 27870000.037000060081 3967426.949000000954 60420.540652971 2024-04-20T12:58:32.416651+00:00 19994330.273999989033 28999999.993999961764 27869999.968000050634 3968852.912999988068 60420.540664624 2024-04-20T12:58:33.423530+00:00 19994330.278999980539 29000000.011000040919 27869999.982999920845 3968587.033999979030 60420.540676284 2024-04-20T12:58:34.430905+00:00 19994330.272000011057 28999999.995000001043 27870000.016000028700 3967655.013999999035 60420.540687759 2024-04-20T12:58:35.422409+00:00 19994330.277000010014 28999999.977999929339 27869999.990000009537 3967647.068000019062 60420.540699413 2024-04-20T12:58:36.429288+00:00 19994330.277000010014 29000000.032000061125 27870000.008000019938 3965758.909999967087 60420.540710889 2024-04-20T12:58:37.420791+00:00 19994330.277000010014 29000000.022999998182 27869999.982999920845 3966971.037000000011 60420.540722542 2024-04-20T12:58:38.427670+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3972222.956000030041 60420.540734018 2024-04-20T12:58:39.419173+00:00 19994330.274999979883 28999999.964999910444 27869999.944000009447 3970120.066999971867 60420.540745672 2024-04-20T12:58:40.426053+00:00 19994330.275000039488 29000000.012000080198 27870000.062000039965 3967445.027999997139 60420.540757148 2024-04-20T12:58:41.417556+00:00 19994330.282000008970 29000000.006999969482 27869999.981999989599 3964590.912000000011 60420.540768807 2024-04-20T12:58:42.424931+00:00 19994330.273999989033 29000000.000999931246 27870000.052999969572 3964382.086000024807 60420.540780277 2024-04-20T12:58:43.415938+00:00 19994330.273999989033 28999999.999000068754 27869999.965999960899 3962003.967000008095 60420.540791936 2024-04-20T12:58:44.423314+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3969707.937999964226 60420.540803590 2024-04-20T12:58:45.430193+00:00 19994330.272999998182 28999999.996999979019 27870000.044999960810 3960319.031000018120 60420.540815066 2024-04-20T12:58:46.421696+00:00 19994330.277999941260 29000000.016000028700 27870000.042999979109 3970576.023999989033 60420.540826720 2024-04-20T12:58:47.428575+00:00 19994330.272999998182 28999999.987999919802 27870000.036000009626 3968252.955000042915 60420.540838195 2024-04-20T12:58:48.420078+00:00 19994330.282000061125 29000000.011999998242 27869999.937000039965 3963930.102999985218 60420.540849855 2024-04-20T12:58:49.427454+00:00 19994330.272999998182 28999999.971999999136 27869999.962999939919 3962980.966000020970 60420.540861325 2024-04-20T12:58:50.418461+00:00 19994330.274999979883 29000000.030000001192 27870000.070000048727 3964022.909999967087 60420.540872984 2024-04-20T12:58:51.425835+00:00 19994330.274999979883 28999999.991000011563 27870000.000999990851 3964476.060000001919 60420.540884454 2024-04-20T12:58:52.416843+00:00 19994330.280000090599 29000000.016999989748 27869999.966000009328 3963692.000999987125 60420.540896113 2024-04-20T12:58:53.424218+00:00 19994330.274999979883 28999999.985000010580 27870000.002000000328 3962501.998000026215 60420.540907584 2024-04-20T12:58:54.415226+00:00 19994330.276000019163 29000000.000999990851 27869999.966999989003 3966406.075999975204 60420.540919243 2024-04-20T12:58:55.422601+00:00 19994330.276999950409 28999999.988999988884 27870000.045000001788 3965923.926999986172 60420.540930897 2024-04-20T12:58:56.429480+00:00 19994330.274000048637 29000000.028000000864 27869999.960999999195 3967613.993000030983 60420.540942373 2024-04-20T12:58:57.420983+00:00 19994330.274999979883 28999999.991999980062 27870000.016999989748 3965973.976999998093 60420.540954026 2024-04-20T12:58:58.427862+00:00 19994330.276000019163 28999999.986000001431 27869999.989000018686 3962705.029999970924 60420.540965502 2024-04-20T12:58:59.419366+00:00 19994330.278999920934 29000000.013999998569 27870000.024999979883 3967385.043000041973 60420.540977156 2024-04-20T12:59:00.426245+00:00 19994330.272999998182 28999999.987000048161 27870000.011000040919 3970965.990999997128 60420.540988632 2024-04-20T12:59:01.417748+00:00 19994330.278000000864 28999999.991000000387 27869999.950999978930 3970710.011999965180 60420.541000291 2024-04-20T12:59:02.425123+00:00 19994330.272999998182 28999999.996999979019 27870000.007000029087 3971375.983000040054 60420.541011761 2024-04-20T12:59:03.416130+00:00 19994330.277000069618 29000000.013000011444 27869999.995999988168 3968528.000999927986 60420.541023420 2024-04-20T12:59:04.423505+00:00 19994330.276999950409 29000000.010999981314 27870000.001999970526 3966895.081000090111 60420.541035074 2024-04-20T12:59:05.430385+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3967826.819000006188 60420.541046544 2024-04-20T12:59:06.421392+00:00 19994330.276999950409 28999999.991999980062 27869999.971000019461 3965431.980000019073 60420.541058203 2024-04-20T12:59:07.428767+00:00 19994330.274000048637 29000000.018000010401 27870000.057999968529 3966308.025999904145 60420.541069679 2024-04-20T12:59:08.420270+00:00 19994330.274999979883 28999999.958000060171 27869999.975000020117 3969049.122000098228 60420.541081333 2024-04-20T12:59:09.427149+00:00 19994330.276000019163 29000000.033999919891 27870000.023999989033 3966158.934999942780 60420.541092808 2024-04-20T12:59:10.418652+00:00 19994330.278999920934 28999999.999000068754 27869999.981999989599 3965066.004999995232 60420.541104462 2024-04-20T12:59:11.425532+00:00 19994330.277000069618 28999999.977999929339 27870000.001000050455 3969739.011000037193 60420.541115938 2024-04-20T12:59:12.417035+00:00 19994330.274000048637 29000000.006000038236 27869999.975999951363 3971311.973999977112 60420.541127591 2024-04-20T12:59:13.423914+00:00 19994330.274999979883 29000000.022999998182 27869999.994000080973 3969845.998999952804 60420.541139067 2024-04-20T12:59:14.415417+00:00 19994330.274999998510 28999999.980999950320 27869999.994999889284 3965747.076000093948 60420.541150721 2024-04-20T12:59:15.422297+00:00 19994330.276000000536 29000000.004000071436 27870000.039000030607 3963785.827999948990 60420.541162380 2024-04-20T12:59:16.429672+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3969778.077999948990 60420.541173856 2024-04-20T12:59:17.421175+00:00 19994330.276999998838 28999999.996000051498 27869999.963000059128 3968070.973000050057 60420.541185510 2024-04-20T12:59:18.428054+00:00 19994330.275000009686 28999999.981999989599 27869999.988999959081 3965473.985000013839 60420.541196986 2024-04-20T12:59:19.419557+00:00 19994330.275999989361 29000000.022999998182 27870000.019999980927 3965322.041000009049 60420.541208639 2024-04-20T12:59:20.426437+00:00 19994330.274999991059 28999999.991999980062 27870000.036000009626 3964595.036000012886 60420.541220115 2024-04-20T12:59:21.417940+00:00 19994330.275000009686 28999999.992999911308 27869999.986999988556 3963651.992999910843 60420.541231775 2024-04-20T12:59:22.425315+00:00 19994330.278000000864 28999999.984000090510 27869999.986999988556 3970799.986999989022 60420.541243244 2024-04-20T12:59:23.416322+00:00 19994330.278000000864 29000000.029999971390 27869999.991999980062 3966781.072000027169 60420.541254904 2024-04-20T12:59:24.423698+00:00 19994330.275000009686 28999999.980999950320 27870000.004000071436 3968975.920000075828 60420.541266374 2024-04-20T12:59:25.414704+00:00 19994330.272999998182 29000000.008999999613 27870000.008000019938 3969178.019999980927 60420.541278027 2024-04-20T12:59:26.421584+00:00 19994330.275999989361 29000000.000000000000 27869999.949000000954 3966396.950999975204 60420.541289687 2024-04-20T12:59:27.428959+00:00 19994330.278999980539 28999999.981999989599 27870000.044999960810 3969339.064999938011 60420.541301163 2024-04-20T12:59:28.420462+00:00 19994330.277000010014 29000000.006000000983 27869999.993999961764 3971133.937000035774 60420.541312817 2024-04-20T12:59:29.427341+00:00 19994330.273999989033 28999999.999000009149 27869999.993999999017 3968750.073000072967 60420.541324292 2024-04-20T12:59:30.418845+00:00 19994330.276000019163 29000000.002999991179 27869999.986999999732 3968533.051999927033 60420.541335946 2024-04-20T12:59:31.425724+00:00 19994330.272999998182 28999999.991000000387 27869999.962999999523 3965944.884999989998 60420.541347422 2024-04-20T12:59:32.417227+00:00 19994330.277000010014 29000000.011999990791 27870000.028999999166 3965212.035000085831 60420.541359075 2024-04-20T12:59:33.424106+00:00 19994330.274999979883 29000000.012000020593 27870000.081000018865 3966833.009999989998 60420.541370546 2024-04-20T12:59:34.415113+00:00 19994330.276000019163 28999999.992999970913 27869999.913999971002 3967295.890999913216 60420.541382205 2024-04-20T12:59:35.422489+00:00 19994330.279999971390 29000000.006000038236 27870000.047000020742 3964070.113000034820 60420.541393864 2024-04-20T12:59:36.429864+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3968311.986000061035 60420.541405340 2024-04-20T12:59:37.421367+00:00 19994330.278000000864 29000000.005999978632 27869999.975999981165 3972200.986999989022 60420.541416993 2024-04-20T12:59:38.428246+00:00 19994330.272999998182 28999999.971000019461 27870000.072000000626 3964702.951999903191 60420.541428469 2024-04-20T12:59:39.419749+00:00 19994330.279000040144 29000000.032000008970 27869999.984000030905 3974216.009000062943 60420.541440123 2024-04-20T12:59:40.426628+00:00 19994330.277999941260 29000000.018999990076 27869999.981999989599 3973434.106999992859 60420.541451599 2024-04-20T12:59:41.418132+00:00 19994330.272999998182 28999999.988999959081 27869999.973999980837 3966982.924999951851 60420.541463258 2024-04-20T12:59:42.425507+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3967018.008000016212 60420.541474728 2024-04-20T12:59:43.416514+00:00 19994330.277000069618 29000000.014000058174 27870000.002999961376 3965017.013000010978 60420.541486388 2024-04-20T12:59:44.423889+00:00 19994330.272999998182 28999999.996999979019 27870000.003000020981 3968643.001999973785 60420.541497857 2024-04-20T12:59:45.414896+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3969271.945000051986 60420.541509517 2024-04-20T12:59:46.422272+00:00 19994330.276000019163 28999999.988999959081 27869999.949000000954 3968232.054000020027 60420.541521171 2024-04-20T12:59:47.429151+00:00 19994330.274999979883 28999999.996000051498 27869999.994999948889 3969784.118999958038 60420.541532646 2024-04-20T12:59:48.420654+00:00 19994330.274000048637 29000000.013000011444 27870000.009000059217 3968927.889000058174 60420.541544300 2024-04-20T12:59:49.427533+00:00 19994330.276999950409 29000000.007999900728 27870000.003000020981 3969112.930999993812 60420.541555776 2024-04-20T12:59:50.419037+00:00 19994330.278000000864 29000000.014000058174 27870000.036999940872 3969056.088999987114 60420.541567435 2024-04-20T12:59:51.426412+00:00 19994330.272999998182 28999999.988999959081 27869999.975000020117 3970085.987999916077 60420.541578905 2024-04-20T12:59:52.417419+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3966816.085000038147 60420.541590565 2024-04-20T12:59:53.424794+00:00 19994330.277000069618 29000000.013000011444 27870000.042999979109 3968545.889999986161 60420.541602035 2024-04-20T12:59:54.415801+00:00 19994330.274999979883 29000000.008000019938 27869999.979000091553 3964596.091000080109 60420.541613694 2024-04-20T12:59:55.423176+00:00 19994330.272999998182 29000000.016999959946 27869999.995000001043 3968288.964999914169 60420.541625164 2024-04-20T12:59:56.414184+00:00 19994330.278999920934 29000000.014000058174 27870000.035999890417 3964636.002000092994 60420.541636824 2024-04-20T12:59:57.421559+00:00 19994330.278000000864 28999999.972999930382 27869999.962000008672 3965968.938999890815 60420.541648477 2024-04-20T12:59:58.428438+00:00 19994330.272999998182 29000000.013000011444 27870000.026000019163 3967696.942000031006 60420.541659953 2024-04-20T12:59:59.419941+00:00 19994330.277000069618 28999999.984000090510 27869999.986000061035 3968153.253000020981 60420.541671607 2024-04-20T13:00:00.426821+00:00 19994330.272999998182 28999999.978999968618 27870000.013000011444 3969740.832999945153 60420.541683082 2024-04-20T13:00:01.418324+00:00 19994330.276999950409 29000000.011000040919 27869999.977000001818 3967731.932000041008 60420.541694742 2024-04-20T13:00:02.425699+00:00 19994330.274999979883 29000000.024999998510 27870000.015999909490 3968721.070000051986 60420.541706212 2024-04-20T13:00:03.416706+00:00 19994330.277000069618 28999999.973999999464 27869999.950000051409 3968658.927999972831 60420.541717871 2024-04-20T13:00:04.424081+00:00 19994330.278000000864 29000000.003999989480 27870000.092999938875 3968708.027999997139 60420.541729341 2024-04-20T13:00:05.415089+00:00 19994330.276000019163 28999999.993000019342 27869999.953999999911 3964175.077000021935 60420.541741000 2024-04-20T13:00:06.422464+00:00 19994330.274999979883 28999999.998999979347 27870000.025000099093 3973655.898000001907 60420.541752655 2024-04-20T13:00:07.429343+00:00 19994330.274000048637 29000000.025999989361 27869999.970999959856 3964846.046999930870 60420.541764130 2024-04-20T13:00:08.420846+00:00 19994330.280000001192 29000000.002000000328 27869999.988000001758 3972242.095000029076 60420.541775784 2024-04-20T13:00:09.427725+00:00 19994330.276000000536 28999999.966000020504 27870000.039999999106 3966838.935999989975 60420.541787260 2024-04-20T13:00:10.419228+00:00 19994330.274999998510 29000000.000999990851 27869999.969999998808 3966227.953999996185 60420.541798919 2024-04-20T13:00:11.426604+00:00 19994330.274000000209 29000000.004000011832 27869999.964999999851 3964473.991000055801 60420.541810389 2024-04-20T13:00:12.417611+00:00 19994330.274999991059 28999999.991999980062 27870000.002999991179 3966771.100000023842 60420.541822048 2024-04-20T13:00:13.424986+00:00 19994330.277000010014 28999999.996999979019 27869999.994000021368 3970721.926999927033 60420.541833524 2024-04-20T13:00:14.416489+00:00 19994330.277000010014 29000000.031000021845 27870000.028000000864 3967335.945999979973 60420.541845178 2024-04-20T13:00:15.423369+00:00 19994330.276999980211 29000000.018999990076 27870000.002000000328 3969612.083000063896 60420.541856648 2024-04-20T13:00:16.414375+00:00 19994330.277000010014 28999999.972999989986 27870000.004000011832 3964669.921000003815 60420.541868307 2024-04-20T13:00:17.421751+00:00 19994330.275000009686 28999999.997000038624 27869999.965999960899 3964064.059999942780 60420.541879967 2024-04-20T13:00:18.429125+00:00 19994330.274999979883 29000000.000999990851 27870000.026000019163 3967778.971000074875 60420.541891437 2024-04-20T13:00:19.420133+00:00 19994330.275000009686 29000000.019999980927 27870000.047999981791 3965151.010999917984 60420.541903096 2024-04-20T13:00:20.427508+00:00 19994330.275999989361 28999999.986999988556 27869999.997000038624 3970365.059000014793 60420.541914572 2024-04-20T13:00:21.419011+00:00 19994330.279000040144 28999999.983000040054 27870000.052999969572 3966522.009000062943 60420.541926226 2024-04-20T13:00:22.425891+00:00 19994330.275999959558 29000000.028000000864 27869999.898999989033 3968465.935999989975 60420.541937701 2024-04-20T13:00:23.417394+00:00 19994330.272999998182 28999999.981999989599 27870000.041000008583 3965786.100000023842 60420.541949355 2024-04-20T13:00:24.424273+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3968550.919999957085 60420.541960831 2024-04-20T13:00:25.415776+00:00 19994330.276000019163 28999999.996000051498 27869999.969999969006 3966195.968999981880 60420.541972484 2024-04-20T13:00:26.422655+00:00 19994330.282999988645 29000000.013999938965 27869999.981000069529 3972071.985000013839 60420.541983960 2024-04-20T13:00:27.414159+00:00 19994330.272000011057 28999999.968000050634 27869999.931999921799 3967145.032999991905 60420.541995614 2024-04-20T13:00:28.421038+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3972536.906000018120 60420.542007273 2024-04-20T13:00:29.428413+00:00 19994330.273999989033 29000000.033999919891 27870000.047999981791 3966112.102999926079 60420.542018743 2024-04-20T13:00:30.419420+00:00 19994330.275999959558 28999999.978999968618 27869999.957000020891 3966652.003000020981 60420.542030402 2024-04-20T13:00:31.426796+00:00 19994330.277000010014 28999999.997000098228 27870000.028000000864 3962471.916000009049 60420.542041873 2024-04-20T13:00:32.417803+00:00 19994330.275000039488 28999999.995999928564 27869999.978000041097 3971314.078000069130 60420.542053532 2024-04-20T13:00:33.425178+00:00 19994330.278999980539 28999999.991999980062 27870000.018000010401 3964867.993999958038 60420.542065002 2024-04-20T13:00:34.416185+00:00 19994330.269999980927 28999999.995000001043 27870000.013999938965 3968100.004999995232 60420.542076662 2024-04-20T13:00:35.423560+00:00 19994330.278000000864 29000000.024999979883 27870000.011000040919 3968654.034999967087 60420.542088137 2024-04-20T13:00:36.415063+00:00 19994330.276000019163 28999999.979000091553 27869999.962000008672 3968282.035000085831 60420.542099791 2024-04-20T13:00:37.421943+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3966129.968999981880 60420.542111267 2024-04-20T13:00:38.413446+00:00 19994330.274999979883 28999999.983999971300 27869999.978000041097 3966338.972000002861 60420.542122926 2024-04-20T13:00:39.420821+00:00 19994330.276000019163 29000000.039000000805 27870000.038999918848 3965239.009999989998 60420.542134580 2024-04-20T13:00:40.427700+00:00 19994330.276000019163 28999999.962999999523 27869999.981999989599 3969739.003999948967 60420.542146055 2024-04-20T13:00:41.419203+00:00 19994330.274999979883 28999999.986000001431 27869999.976000070572 3964851.955000042915 60420.542157709 2024-04-20T13:00:42.426082+00:00 19994330.276999950409 29000000.016999989748 27870000.032999988645 3965493.026999949943 60420.542169185 2024-04-20T13:00:43.417586+00:00 19994330.275000099093 28999999.987000018358 27869999.962000008672 3966597.938000082970 60420.542180839 2024-04-20T13:00:44.424465+00:00 19994330.278999920934 29000000.023999989033 27869999.990000009537 3970671.046000003815 60420.542192314 2024-04-20T13:00:45.415968+00:00 19994330.274999979883 28999999.978999998420 27869999.964999910444 3966512.008999944199 60420.542203968 2024-04-20T13:00:46.422849+00:00 19994330.276000019163 28999999.969000011683 27870000.056000001729 3966829.027999997139 60420.542215444 2024-04-20T13:00:47.414351+00:00 19994330.272999998182 29000000.046999961138 27870000.000999998301 3965609.952000021935 60420.542227098 2024-04-20T13:00:48.421230+00:00 19994330.279000040144 29000000.015000049025 27869999.936000000685 3967305.973999977112 60420.542238757 2024-04-20T13:00:49.428605+00:00 19994330.273999929428 29000000.001999970526 27870000.045000001788 3965583.995000004768 60420.542250227 2024-04-20T13:00:50.419612+00:00 19994330.279000040144 28999999.977000001818 27870000.019000008702 3965197.070000051986 60420.542261886 2024-04-20T13:00:51.426988+00:00 19994330.274999979883 28999999.986000001431 27869999.991000000387 3971254.935999989975 60420.542273357 2024-04-20T13:00:52.417995+00:00 19994330.274000048637 28999999.994000021368 27870000.000000000000 3967470.057999968994 60420.542285016 2024-04-20T13:00:53.425370+00:00 19994330.273999929428 28999999.999000009149 27869999.977999988943 3967528.003999948967 60420.542296492 2024-04-20T13:00:54.416873+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3968681.918000102043 60420.542308145 2024-04-20T13:00:55.423752+00:00 19994330.282000061125 28999999.995999988168 27870000.070999979973 3965445.054999948014 60420.542319621 2024-04-20T13:00:56.415255+00:00 19994330.271999958903 28999999.985999941826 27869999.999000009149 3964711.927999972831 60420.542331275 2024-04-20T13:00:57.422135+00:00 19994330.275000099093 29000000.029000040144 27869999.981999989599 3960905.042000054847 60420.542342750 2024-04-20T13:00:58.413638+00:00 19994330.275999899954 28999999.996000051498 27870000.012000020593 3968669.050999999046 60420.542354404 2024-04-20T13:00:59.420517+00:00 19994330.275000099093 28999999.988999959081 27869999.980000019073 3965003.940999985207 60420.542366064 2024-04-20T13:01:00.427892+00:00 19994330.274999979883 28999999.998000029474 27870000.046000000089 3964467.983000040054 60420.542377533 2024-04-20T13:01:01.418899+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3964732.108999968041 60420.542389193 2024-04-20T13:01:02.426274+00:00 19994330.280000001192 29000000.009999990463 27870000.032000008970 3965432.004999995232 60420.542400663 2024-04-20T13:01:03.417282+00:00 19994330.272999998182 28999999.990999940783 27870000.044999960810 3963364.888999938965 60420.542412322 2024-04-20T13:01:04.424657+00:00 19994330.274999991059 29000000.000000000000 27869999.962999999523 3966917.099000095855 60420.542423798 2024-04-20T13:01:05.416160+00:00 19994330.274000000209 29000000.029000040144 27870000.052000049502 3963754.940999985207 60420.542435452 2024-04-20T13:01:06.423041+00:00 19994330.278999999166 29000000.009999990463 27869999.980000019073 3964766.003999948967 60420.542446928 2024-04-20T13:01:07.414543+00:00 19994330.276000011712 28999999.986999988556 27869999.965999960899 3968548.042000054847 60420.542458587 2024-04-20T13:01:08.421918+00:00 19994330.275999989361 28999999.968000050634 27869999.996000051498 3967446.939000010025 60420.542470057 2024-04-20T13:01:09.412925+00:00 19994330.278000000864 29000000.010999921709 27869999.931999921799 3968408.107999920845 60420.542481717 2024-04-20T13:01:10.420300+00:00 19994330.272000011057 29000000.011999960989 27870000.032000061125 3965021.995000004768 60420.542493370 2024-04-20T13:01:11.427179+00:00 19994330.274999979883 28999999.993000030518 27870000.036000009626 3967456.976000071038 60420.542504846 2024-04-20T13:01:12.418682+00:00 19994330.276000019163 29000000.012000080198 27870000.025999899954 3967111.933999896049 60420.542516505 2024-04-20T13:01:13.426058+00:00 19994330.282000008970 28999999.989999890327 27869999.940999981016 3967765.055999993812 60420.542527976 2024-04-20T13:01:14.417065+00:00 19994330.272000011057 28999999.973000049591 27870000.050999999046 3969713.936000109185 60420.542539635 2024-04-20T13:01:15.424440+00:00 19994330.275999959558 29000000.034999970347 27870000.031000021845 3967624.067999958992 60420.542551110 2024-04-20T13:01:16.415943+00:00 19994330.277000010014 29000000.000999998301 27869999.966000080109 3967952.024999976158 60420.542562764 2024-04-20T13:01:17.422823+00:00 19994330.273999989033 28999999.989000000060 27870000.021999958903 3964108.958000063896 60420.542574240 2024-04-20T13:01:18.414326+00:00 19994330.276000019163 29000000.013000000268 27869999.949000000954 3964065.985999941826 60420.542585894 2024-04-20T13:01:19.421205+00:00 19994330.279999971390 29000000.006000000983 27870000.016000028700 3967620.032999999821 60420.542597369 2024-04-20T13:01:20.412708+00:00 19994330.272999998182 28999999.972999989986 27870000.003000020981 3967880.944999999832 60420.542609023 2024-04-20T13:01:21.419587+00:00 19994330.277000010014 29000000.020000010729 27870000.020999908447 3966295.040000000969 60420.542620682 2024-04-20T13:01:22.426963+00:00 19994330.272999998182 28999999.994000021368 27869999.981000069529 3968095.964000000153 60420.542632158 2024-04-20T13:01:23.418466+00:00 19994330.277000010014 28999999.994999971241 27870000.003999948502 3968025.976999998093 60420.542643812 2024-04-20T13:01:24.425345+00:00 19994330.278999980539 29000000.004000041634 27869999.991999980062 3966886.919000000227 60420.542655287 2024-04-20T13:01:25.416848+00:00 19994330.275000039488 28999999.975999951363 27869999.986999999732 3966978.108000002801 60420.542666941 2024-04-20T13:01:26.423727+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3967147.942999995779 60420.542678417 2024-04-20T13:01:27.415231+00:00 19994330.272999998182 28999999.991999980062 27869999.960999999195 3969078.043000005186 60420.542690071 2024-04-20T13:01:28.422110+00:00 19994330.274000048637 28999999.995000001043 27870000.032000008970 3967995.078999996185 60420.542701547 2024-04-20T13:01:29.413613+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3968319.943000004161 60420.542713200 2024-04-20T13:01:30.420492+00:00 19994330.276999950409 28999999.991999980062 27869999.984000001103 3966902.004000001121 60420.542724859 2024-04-20T13:01:31.427867+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3970220.926999994088 60420.542736335 2024-04-20T13:01:32.419371+00:00 19994330.272000070661 29000000.027000010014 27870000.005999978632 3968893.055000000168 60420.542747989 2024-04-20T13:01:33.426250+00:00 19994330.275999899954 28999999.981999989599 27869999.959000021219 3970208.978000000119 60420.542759465 2024-04-20T13:01:34.417753+00:00 19994330.277000069618 29000000.022999998182 27870000.047999981791 3971603.036000005901 60420.542771119 2024-04-20T13:01:35.424632+00:00 19994330.278000000864 29000000.004000071436 27870000.017000019550 3965102.050000004005 60420.542782594 2024-04-20T13:01:36.416135+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3967766.932999997865 60420.542794254 2024-04-20T13:01:37.423510+00:00 19994330.272999998182 28999999.981000069529 27869999.977000001818 3968581.055999993812 60420.542805724 2024-04-20T13:01:38.414518+00:00 19994330.276000019163 29000000.036000009626 27870000.000999990851 3966690.046000003815 60420.542817383 2024-04-20T13:01:39.421893+00:00 19994330.272999998182 28999999.979999899864 27870000.006999969482 3970690.923999994993 60420.542828853 2024-04-20T13:01:40.412900+00:00 19994330.276999950409 28999999.999000068754 27869999.993000030518 3970255.945000008214 60420.542840512 2024-04-20T13:01:41.420275+00:00 19994330.274999979883 29000000.026000019163 27870000.068000018597 3966282.046999990940 60420.542852166 2024-04-20T13:01:42.427154+00:00 19994330.278000000864 28999999.981999989599 27869999.952999949455 3967420.993000001181 60420.542863642 2024-04-20T13:01:43.418658+00:00 19994330.274999979883 28999999.997999910265 27869999.990000069141 3968262.002000004053 60420.542875296 2024-04-20T13:01:44.425537+00:00 19994330.275000099093 29000000.001000050455 27869999.993999961764 3968045.008000000846 60420.542886771 2024-04-20T13:01:45.417039+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3967860.003999993205 60420.542898430 2024-04-20T13:01:46.424415+00:00 19994330.273999929428 28999999.988000039011 27870000.019000049680 3970939.968999996781 60420.542909901 2024-04-20T13:01:47.415423+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3967624.976000010967 60420.542921560 2024-04-20T13:01:48.422797+00:00 19994330.276000019163 29000000.032999988645 27869999.998999949545 3966058.126999989152 60420.542933030 2024-04-20T13:01:49.413805+00:00 19994330.277000069618 28999999.948000069708 27870000.011999960989 3969888.827000007033 60420.542944689 2024-04-20T13:01:50.421179+00:00 19994330.273999929428 29000000.019999980927 27869999.988000039011 3971011.077999994159 60420.542956159 2024-04-20T13:01:51.412187+00:00 19994330.274999979883 28999999.982999920845 27869999.995000001043 3970799.980000004172 60420.542967819 2024-04-20T13:01:52.419562+00:00 19994330.277000069618 29000000.024000048637 27869999.995000001043 3970002.975999996066 60420.542979473 2024-04-20T13:01:53.426442+00:00 19994330.279999971390 29000000.011999998242 27870000.014999989420 3961942.073000013828 60420.542990949 2024-04-20T13:01:54.417945+00:00 19994330.272999998182 29000000.009999990463 27869999.993999961764 3970493.986000000965 60420.543002608 2024-04-20T13:01:55.425320+00:00 19994330.274000000209 28999999.956000000238 27870000.028000000864 3965371.097999989986 60420.543014078 2024-04-20T13:01:56.416327+00:00 19994330.276000000536 29000000.002000000328 27869999.933000091463 3969373.833999990951 60420.543025737 2024-04-20T13:01:57.423702+00:00 19994330.275000009686 29000000.000999998301 27870000.028999920934 3965063.101000010967 60420.543037207 2024-04-20T13:01:58.414709+00:00 19994330.275999989361 29000000.002999991179 27870000.027000069618 3968237.967999995220 60420.543048867 2024-04-20T13:01:59.422085+00:00 19994330.276999998838 29000000.026000019163 27869999.980999950320 3971476.986999989022 60420.543060342 2024-04-20T13:02:00.413587+00:00 19994330.278999999166 28999999.989999979734 27870000.016000028700 3968858.983000009786 60420.543071996 2024-04-20T13:02:01.420467+00:00 19994330.274999991059 28999999.995000001043 27869999.990999940783 3972225.002000004053 60420.543083650 2024-04-20T13:02:02.427347+00:00 19994330.275000009686 29000000.017000019550 27869999.932000041008 3965974.076999992132 60420.543095126 2024-04-20T13:02:03.418850+00:00 19994330.275000009686 28999999.959999978542 27870000.046999998391 3970046.946000009775 60420.543106785 2024-04-20T13:02:04.426225+00:00 19994330.279000010341 29000000.022999998182 27870000.017000000924 3971057.997000008821 60420.543118255 2024-04-20T13:02:05.417232+00:00 19994330.276999980211 29000000.008999999613 27869999.993000000715 3964878.983999996912 60420.543129914 2024-04-20T13:02:06.424607+00:00 19994330.276000019163 28999999.995999988168 27870000.059000000358 3965782.051999986172 60420.543141385 2024-04-20T13:02:07.415614+00:00 19994330.273999989033 29000000.003000020981 27869999.910000011325 3968788.078999996185 60420.543153044 2024-04-20T13:02:08.422989+00:00 19994330.272999998182 28999999.983999971300 27870000.087999999523 3970606.898000001907 60420.543164514 2024-04-20T13:02:09.413997+00:00 19994330.276000019163 29000000.011000040919 27869999.915999978781 3964569.110000013839 60420.543176173 2024-04-20T13:02:10.421372+00:00 19994330.275999959558 29000000.003000020981 27870000.046000000089 3964192.961999983061 60420.543187643 2024-04-20T13:02:11.412379+00:00 19994330.280000030994 29000000.011999960989 27870000.015999998897 3967300.875000000000 60420.543199303 2024-04-20T13:02:12.419754+00:00 19994330.274999979883 28999999.988000039011 27870000.024999979883 3968636.187000005972 60420.543210962 2024-04-20T13:02:13.427129+00:00 19994330.276000019163 28999999.978999968618 27869999.936000049114 3963869.863000005018 60420.543222432 2024-04-20T13:02:14.418137+00:00 19994330.274999979883 29000000.008999940008 27870000.030999958515 3966456.018000007141 60420.543234092 2024-04-20T13:02:15.425512+00:00 19994330.276000019163 28999999.989000078291 27870000.012000020593 3965916.972999989986 60420.543245561 2024-04-20T13:02:16.416519+00:00 19994330.276999950409 28999999.998999949545 27869999.981000009924 3969091.069999992847 60420.543257221 2024-04-20T13:02:17.423895+00:00 19994330.275000039488 29000000.009000059217 27869999.985000010580 3965997.911000012886 60420.543268691 2024-04-20T13:02:18.414902+00:00 19994330.277000010014 29000000.000000000000 27870000.025999959558 3966907.011999994982 60420.543280351 2024-04-20T13:02:19.422277+00:00 19994330.274999979883 29000000.013999938965 27869999.944999989122 3970406.965999991167 60420.543291820 2024-04-20T13:02:20.413284+00:00 19994330.275000039488 28999999.996000051498 27870000.060999989510 3971236.011000006925 60420.543303480 2024-04-20T13:02:21.420659+00:00 19994330.276000019163 28999999.982999920845 27869999.943000018597 3971325.055000007153 60420.543314950 2024-04-20T13:02:22.411666+00:00 19994330.276999950409 29000000.002000089735 27870000.008999999613 3969091.002000004053 60420.543326609 2024-04-20T13:02:23.419041+00:00 19994330.276999950409 29000000.020999908447 27870000.065000060946 3968247.905999987852 60420.543338269 2024-04-20T13:02:24.426417+00:00 19994330.277000069618 29000000.018000010401 27869999.992999911308 3968151.069999992847 60420.543349739 2024-04-20T13:02:25.417424+00:00 19994330.274999979883 28999999.986000061035 27869999.975000020117 3967337.085000007879 60420.543361398 2024-04-20T13:02:26.424799+00:00 19994330.271999958903 28999999.983999971300 27869999.996000051498 3969881.820000023115 60420.543372868 2024-04-20T13:02:27.415806+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3973675.991999983788 60420.543384528 2024-04-20T13:02:28.423181+00:00 19994330.278000000864 29000000.034999970347 27870000.059999939054 3965376.115000010002 60420.543395997 2024-04-20T13:02:29.414189+00:00 19994330.277000069618 28999999.962000008672 27869999.974000100046 3972453.064000010025 60420.543407657 2024-04-20T13:02:30.421564+00:00 19994330.276000019163 29000000.026000000536 27869999.992999911308 3968926.954999982845 60420.543419133 2024-04-20T13:02:31.413067+00:00 19994330.271999958903 28999999.998999990523 27870000.050000071526 3968250.009000002872 60420.543430787 2024-04-20T13:02:32.419946+00:00 19994330.278000000864 28999999.991000011563 27869999.952999949455 3970712.903999983799 60420.543442446 2024-04-20T13:02:33.427321+00:00 19994330.276999950409 28999999.984999999404 27869999.938000079244 3968597.054000020027 60420.543453916 2024-04-20T13:02:34.418328+00:00 19994330.274000048637 29000000.021999981254 27870000.028999920934 3969451.022000014782 60420.543465575 2024-04-20T13:02:35.425704+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3965854.987999976147 60420.543477051 2024-04-20T13:02:36.417207+00:00 19994330.278000000864 29000000.035000000149 27869999.952999949455 3966506.995999991894 60420.543488705 2024-04-20T13:02:37.424086+00:00 19994330.271000031382 28999999.971000019461 27870000.004999998957 3966181.001999973785 60420.543500180 2024-04-20T13:02:38.415589+00:00 19994330.278000000864 29000000.011999990791 27870000.018000010401 3967532.040000020992 60420.543511840 2024-04-20T13:02:39.422964+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3967620.980000019073 60420.543523310 2024-04-20T13:02:40.413972+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3972693.950999975204 60420.543534969 2024-04-20T13:02:41.421347+00:00 19994330.274000048637 28999999.998000029474 27870000.006999969482 3967639.083999990951 60420.543546439 2024-04-20T13:02:42.412354+00:00 19994330.276000019163 29000000.014999989420 27870000.011999998242 3971252.969000041019 60420.543558099 2024-04-20T13:02:43.419729+00:00 19994330.276999950409 28999999.976000010967 27869999.962999988347 3968962.930000007153 60420.543569758 2024-04-20T13:02:44.427105+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3967079.060999989975 60420.543581228 2024-04-20T13:02:45.418112+00:00 19994330.274999979883 28999999.995999988168 27870000.043999999762 3968476.056999980938 60420.543592887 2024-04-20T13:02:46.425487+00:00 19994330.277000069618 29000000.008000019938 27869999.998999979347 3969544.986999989022 60420.543604358 2024-04-20T13:02:47.416494+00:00 19994330.276999950409 28999999.999000009149 27870000.008000019938 3972378.893000007141 60420.543616017 2024-04-20T13:02:48.423869+00:00 19994330.276000019163 29000000.011000040919 27869999.974000010639 3969252.036000012886 60420.543627487 2024-04-20T13:02:49.414877+00:00 19994330.274999998510 28999999.967999938875 27870000.010999981314 3967935.954999982845 60420.543639147 2024-04-20T13:02:50.422252+00:00 19994330.274999998510 29000000.019000049680 27870000.008000019938 3969711.036000012886 60420.543650616 2024-04-20T13:02:51.413259+00:00 19994330.280000001192 29000000.008000019938 27870000.011999960989 3968830.032999991905 60420.543662276 2024-04-20T13:02:52.420634+00:00 19994330.276000011712 29000000.007999900728 27870000.047000050545 3967238.936999977101 60420.543673746 2024-04-20T13:02:53.411641+00:00 19994330.273999989033 29000000.008000019938 27869999.947999950498 3968746.119000018109 60420.543685406 2024-04-20T13:02:54.419016+00:00 19994330.277000010014 28999999.976000070572 27869999.918000038713 3968958.981000006199 60420.543697059 2024-04-20T13:02:55.425896+00:00 19994330.271999981254 29000000.018999930471 27870000.055999990553 3969438.901000022888 60420.543708535 2024-04-20T13:02:56.417399+00:00 19994330.279000010341 28999999.971999999136 27870000.000999990851 3967578.037000000011 60420.543720194 2024-04-20T13:02:57.424774+00:00 19994330.275999989361 29000000.029000040144 27870000.056999981403 3965947.104999959003 60420.543731664 2024-04-20T13:02:58.415781+00:00 19994330.275999989361 29000000.013000011444 27869999.978000041097 3967102.833999990951 60420.543743324 2024-04-20T13:02:59.423157+00:00 19994330.275000009686 28999999.978999968618 27869999.946999970824 3968792.106000006199 60420.543754799 2024-04-20T13:03:00.414660+00:00 19994330.275000009686 29000000.001000050455 27870000.009000059217 3970997.936000049114 60420.543766453 2024-04-20T13:03:01.421539+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3966234.037000000011 60420.543777929 2024-04-20T13:03:02.413043+00:00 19994330.277000010014 29000000.004999998957 27870000.031999949366 3968826.924999951851 60420.543789588 2024-04-20T13:03:03.420417+00:00 19994330.275000039488 28999999.985000010580 27870000.019000049680 3974758.140000044834 60420.543801058 2024-04-20T13:03:04.411425+00:00 19994330.276999950409 28999999.984999898821 27870000.003000020981 3969686.984999955166 60420.543812712 2024-04-20T13:03:05.418304+00:00 19994330.277000010014 29000000.009000059217 27869999.930999990553 3970401.966000020970 60420.543824371 2024-04-20T13:03:06.425679+00:00 19994330.275000039488 29000000.021000031382 27870000.046999931335 3964087.944999992847 60420.543835841 2024-04-20T13:03:07.416686+00:00 19994330.275999959558 28999999.967999998480 27869999.932000041008 3968967.060999989975 60420.543847501 2024-04-20T13:03:08.424061+00:00 19994330.279000040144 29000000.039000000805 27870000.062000039965 3968733.995999991894 60420.543858971 2024-04-20T13:03:09.415069+00:00 19994330.274999979883 28999999.991000000387 27870000.021999958903 3968637.104000031948 60420.543870630 2024-04-20T13:03:10.422444+00:00 19994330.278000000864 28999999.988000009209 27869999.955999970436 3969700.945999979973 60420.543882100 2024-04-20T13:03:11.413451+00:00 19994330.273999989033 29000000.000000000000 27870000.040000081062 3965998.992000042927 60420.543893760 2024-04-20T13:03:12.420826+00:00 19994330.275000039488 28999999.997999999672 27869999.949999928474 3971349.954999982845 60420.543905235 2024-04-20T13:03:13.412329+00:00 19994330.274999979883 28999999.958000000566 27870000.022999998182 3967363.962000011932 60420.543916889 2024-04-20T13:03:14.419208+00:00 19994330.278999980539 29000000.076999988407 27870000.078999999911 3971187.918999969959 60420.543928549 2024-04-20T13:03:15.426584+00:00 19994330.273999989033 28999999.956999991089 27869999.937000039965 3970116.152999997139 60420.543940024 2024-04-20T13:03:16.418087+00:00 19994330.276000019163 29000000.041999999434 27870000.029000040144 3972303.898000001907 60420.543951678 2024-04-20T13:03:17.424966+00:00 19994330.276000019163 28999999.988000039011 27869999.936999920756 3974114.063000022899 60420.543963154 2024-04-20T13:03:18.416469+00:00 19994330.273999929428 28999999.958999991417 27869999.968000050634 3968359.044999957085 60420.543974807 2024-04-20T13:03:19.423349+00:00 19994330.277000069618 29000000.046000000089 27870000.064000010490 3972143.964000045788 60420.543986283 2024-04-20T13:03:20.414852+00:00 19994330.278000000864 28999999.949000000954 27869999.967999998480 3967881.951999961864 60420.543997937 2024-04-20T13:03:21.421731+00:00 19994330.274999979883 29000000.013999998569 27870000.002000000328 3965587.986999989022 60420.544009413 2024-04-20T13:03:22.413234+00:00 19994330.276000019163 28999999.993999961764 27870000.007999990135 3965159.053000032902 60420.544021072 2024-04-20T13:03:23.420610+00:00 19994330.276000019163 29000000.002000030130 27869999.981000009924 3965396.946999967098 60420.544032542 2024-04-20T13:03:24.411616+00:00 19994330.274999979883 29000000.055000010878 27870000.015999991447 3976606.076000034809 60420.544044201 2024-04-20T13:03:25.418991+00:00 19994330.278999920934 28999999.986999988556 27869999.983000010252 3970516.909999967087 60420.544055855 2024-04-20T13:03:26.425871+00:00 19994330.272999998182 28999999.957999940962 27869999.991000000387 3973485.056000053883 60420.544067331 2024-04-20T13:03:27.417374+00:00 19994330.279000040144 29000000.034000039101 27870000.057999998331 3972410.942999958992 60420.544078984 2024-04-20T13:03:28.424253+00:00 19994330.274999979883 28999999.953000068665 27869999.980000019073 3969858.032000004780 60420.544090460 2024-04-20T13:03:29.415756+00:00 19994330.276000019163 29000000.048999909312 27869999.981000009924 3970204.985000013839 60420.544102120 2024-04-20T13:03:30.423132+00:00 19994330.274000048637 29000000.030000090599 27870000.007999960333 3970166.991999983788 60420.544113589 2024-04-20T13:03:31.414139+00:00 19994330.278000000864 28999999.935999989510 27869999.998000029474 3969079.030000030994 60420.544125249 2024-04-20T13:03:32.421514+00:00 19994330.274999979883 29000000.025999899954 27870000.033999979496 3967910.987999976147 60420.544136725 2024-04-20T13:03:33.413017+00:00 19994330.276000019163 28999999.973000049591 27869999.971000019461 3970823.965999960899 60420.544148379 2024-04-20T13:03:34.419896+00:00 19994330.274999979883 29000000.026999950409 27869999.958999991417 3969861.087000011932 60420.544159854 2024-04-20T13:03:35.411399+00:00 19994330.276000019163 29000000.014000058174 27870000.062000039965 3968194.998000026215 60420.544171508 2024-04-20T13:03:36.418279+00:00 19994330.274999979883 28999999.990000009537 27869999.995999988168 3964896.922000051010 60420.544183167 2024-04-20T13:03:37.425654+00:00 19994330.278000000864 28999999.975000020117 27869999.964999970049 3968895.075999975204 60420.544194637 2024-04-20T13:03:38.416661+00:00 19994330.276999950409 28999999.982999920845 27870000.018000010401 3971373.978999971878 60420.544206297 2024-04-20T13:03:39.424036+00:00 19994330.277000069618 29000000.019000049680 27870000.024999979883 3969511.937999964226 60420.544217767 2024-04-20T13:03:40.415043+00:00 19994330.271999958903 29000000.022999998182 27869999.930999990553 3970586.129000068177 60420.544229426 2024-04-20T13:03:41.422419+00:00 19994330.278000000864 29000000.006000038236 27870000.070000048727 3971568.944999932777 60420.544240896 2024-04-20T13:03:42.413427+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3972143.980000019073 60420.544252556 2024-04-20T13:03:43.420801+00:00 19994330.274999998510 28999999.990000009537 27869999.998999949545 3966184.041000009049 60420.544264032 2024-04-20T13:03:44.412304+00:00 19994330.276999998838 28999999.989999998361 27870000.037000060081 3971714.965999960899 60420.544275685 2024-04-20T13:03:45.419184+00:00 19994330.278999999166 29000000.073999989778 27869999.957999940962 3972745.034000039101 60420.544287161 2024-04-20T13:03:46.410687+00:00 19994330.272999998182 28999999.983000010252 27870000.004999998957 3968577.983999968041 60420.544298815 2024-04-20T13:03:47.417566+00:00 19994330.276000011712 28999999.962000001222 27870000.009000059217 3968683.941000103951 60420.544310474 2024-04-20T13:03:48.424942+00:00 19994330.275999989361 28999999.984000008553 27869999.985000010580 3970439.015999913216 60420.544321944 2024-04-20T13:03:49.415948+00:00 19994330.277000010014 29000000.035999979824 27870000.018999930471 3970757.055000067223 60420.544333603 2024-04-20T13:03:50.423323+00:00 19994330.278999980539 29000000.001000020653 27869999.957000020891 3967708.922999978065 60420.544345073 2024-04-20T13:03:51.414331+00:00 19994330.274000018835 28999999.981999989599 27870000.016000028700 3968889.039000033867 60420.544356733 2024-04-20T13:03:52.421706+00:00 19994330.273999989033 29000000.036000009626 27870000.018000010401 3972591.046999930870 60420.544368203 2024-04-20T13:03:53.412713+00:00 19994330.275999989361 28999999.969999969006 27870000.015999909490 3966160.898000001907 60420.544379862 2024-04-20T13:03:54.420088+00:00 19994330.275000009686 28999999.994000021368 27869999.995000001043 3970538.108000040054 60420.544391338 2024-04-20T13:03:55.411591+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3966892.965999960899 60420.544402991 2024-04-20T13:03:56.418470+00:00 19994330.278999980539 29000000.027000010014 27869999.971999999136 3971274.902999997139 60420.544414651 2024-04-20T13:03:57.425845+00:00 19994330.275999959558 28999999.969999969006 27870000.001000050455 3972938.119000076782 60420.544426121 2024-04-20T13:03:58.416853+00:00 19994330.272999998182 29000000.017000019550 27869999.955999970436 3970056.026999949943 60420.544437781 2024-04-20T13:03:59.424228+00:00 19994330.275000039488 29000000.013000011444 27870000.028999999166 3970143.911999940872 60420.544449250 2024-04-20T13:04:00.415235+00:00 19994330.278999980539 28999999.962000008672 27870000.042000010610 3971943.006000041962 60420.544460910 2024-04-20T13:04:01.422610+00:00 19994330.275000039488 29000000.009999930859 27869999.962999999523 3967593.955000042915 60420.544472386 2024-04-20T13:04:02.414114+00:00 19994330.278000000864 29000000.004000071436 27869999.965999990702 3969648.003000020981 60420.544484039 2024-04-20T13:04:03.420993+00:00 19994330.274999979883 29000000.009999990463 27870000.072000011802 3967982.033999919891 60420.544495515 2024-04-20T13:04:04.412496+00:00 19994330.276000019163 29000000.003999948502 27869999.967999991030 3968062.041000009049 60420.544507174 2024-04-20T13:04:05.419871+00:00 19994330.273999989033 28999999.967000011355 27869999.984000001103 3970036.937000035774 60420.544518644 2024-04-20T13:04:06.410879+00:00 19994330.275999959558 29000000.042000059038 27870000.037000000477 3966634.039999961853 60420.544530304 2024-04-20T13:04:07.418254+00:00 19994330.279000040144 28999999.993000030518 27869999.962000008672 3967877.044000030030 60420.544541958 2024-04-20T13:04:08.425133+00:00 19994330.274999979883 28999999.977000001818 27870000.015999969095 3966494.983999968041 60420.544553434 2024-04-20T13:04:09.416636+00:00 19994330.276000019163 29000000.025999899954 27870000.037999991328 3973911.998000026215 60420.544565093 2024-04-20T13:04:10.424011+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3966115.004999995232 60420.544576563 2024-04-20T13:04:11.415018+00:00 19994330.276999950409 28999999.989000078291 27870000.004999998957 3967508.059999942780 60420.544588222 2024-04-20T13:04:12.422394+00:00 19994330.275000099093 29000000.015999909490 27870000.006999969482 3971886.982000112999 60420.544599692 2024-04-20T13:04:13.413401+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3969958.013999938965 60420.544611352 2024-04-20T13:04:14.420777+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3968581.861000061035 60420.544622827 2024-04-20T13:04:15.412279+00:00 19994330.273999929428 28999999.998999949545 27870000.000000000000 3970770.090999960899 60420.544634481 2024-04-20T13:04:16.419159+00:00 19994330.275000099093 28999999.989000078291 27869999.921000000089 3970099.970999956131 60420.544645957 2024-04-20T13:04:17.410662+00:00 19994330.276999950409 29000000.000000000000 27870000.058999959379 3968892.930999993812 60420.544657610 2024-04-20T13:04:18.417541+00:00 19994330.279000040144 29000000.006999969482 27869999.978000041097 3972120.083000063896 60420.544669264 2024-04-20T13:04:19.424420+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3968360.995000004768 60420.544680740 2024-04-20T13:04:20.415923+00:00 19994330.276999950409 28999999.963999990374 27870000.024999979883 3967564.985000013839 60420.544692399 2024-04-20T13:04:21.423298+00:00 19994330.275000099093 29000000.045000001788 27870000.057000041008 3967983.019999980927 60420.544703869 2024-04-20T13:04:22.414306+00:00 19994330.272999998182 28999999.971000000834 27869999.909999970347 3966986.985999941826 60420.544715529 2024-04-20T13:04:23.421681+00:00 19994330.275999899954 29000000.003999989480 27870000.017000079155 3973284.054000020027 60420.544727005 2024-04-20T13:04:24.413184+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3968289.952000021935 60420.544738658 2024-04-20T13:04:25.420063+00:00 19994330.278000000864 28999999.986000001431 27869999.955999970436 3973671.985999941826 60420.544750134 2024-04-20T13:04:26.411567+00:00 19994330.275000099093 28999999.967999991030 27869999.980000019073 3971031.012000083923 60420.544761788 2024-04-20T13:04:27.418446+00:00 19994330.273999929428 29000000.026000019163 27870000.042999979109 3970549.026999949943 60420.544773263 2024-04-20T13:04:28.409949+00:00 19994330.276000019163 28999999.993000000715 27870000.003999948502 3968014.042999982834 60420.544784917 2024-04-20T13:04:29.416828+00:00 19994330.276999950409 29000000.034999970347 27870000.033000111580 3965040.958999990951 60420.544796576 2024-04-20T13:04:30.424203+00:00 19994330.278000000864 28999999.981999989599 27869999.931999921799 3970003.949000000954 60420.544808046 2024-04-20T13:04:31.415210+00:00 19994330.274000048637 29000000.030000030994 27870000.008000019938 3960488.042999982834 60420.544819706 2024-04-20T13:04:32.422586+00:00 19994330.276000019163 28999999.983999971300 27870000.067000031471 3967581.957000017166 60420.544831176 2024-04-20T13:04:33.413593+00:00 19994330.273999929428 28999999.982000049204 27869999.945999979973 3970843.004000068177 60420.544842836 2024-04-20T13:04:34.420968+00:00 19994330.277000069618 29000000.012999951839 27870000.019000049680 3964995.087999939919 60420.544854311 2024-04-20T13:04:35.412471+00:00 19994330.274999979883 29000000.013999998569 27869999.980999950320 3966766.998000026215 60420.544865965 2024-04-20T13:04:36.419351+00:00 19994330.280000001192 28999999.968000050634 27869999.977000001818 3968196.939000010025 60420.544877441 2024-04-20T13:04:37.410854+00:00 19994330.274000000209 29000000.000000000000 27870000.035999998450 3970357.986999989022 60420.544889094 2024-04-20T13:04:38.417733+00:00 19994330.274000000209 28999999.997999969870 27870000.000000000000 3969144.057999968994 60420.544900754 2024-04-20T13:04:39.425108+00:00 19994330.276999998838 28999999.999000009149 27869999.988000009209 3969477.884999989998 60420.544912229 2024-04-20T13:04:40.416611+00:00 19994330.274000000209 29000000.001000050455 27870000.021000001580 3969494.071000099182 60420.544923883 2024-04-20T13:04:41.423490+00:00 19994330.275999989361 29000000.011999960989 27869999.987999990582 3966060.957999945153 60420.544935359 2024-04-20T13:04:42.414994+00:00 19994330.278000000864 29000000.021000031382 27870000.022000011057 3971120.034999967087 60420.544947012 2024-04-20T13:04:43.421873+00:00 19994330.279000010341 28999999.971999999136 27869999.986999988556 3969768.981999992859 60420.544958488 2024-04-20T13:04:44.413376+00:00 19994330.271999981254 28999999.977999929339 27869999.958999991417 3966961.912000060081 60420.544970147 2024-04-20T13:04:45.420751+00:00 19994330.275999989361 29000000.008000019938 27870000.004999998957 3968455.067000031006 60420.544981617 2024-04-20T13:04:46.411759+00:00 19994330.277000010014 29000000.021000031382 27870000.017000019550 3968651.941999911796 60420.544993277 2024-04-20T13:04:47.419134+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3971752.019000052940 60420.545004747 2024-04-20T13:04:48.410141+00:00 19994330.275000009686 29000000.008000019938 27870000.023999989033 3969128.090000032913 60420.545016407 2024-04-20T13:04:49.417516+00:00 19994330.278000000864 28999999.972999930382 27870000.049000021070 3967408.998999952804 60420.545028066 2024-04-20T13:04:50.424891+00:00 19994330.274999979883 29000000.000000000000 27869999.935999989510 3972293.863999962807 60420.545039536 2024-04-20T13:04:51.415898+00:00 19994330.275000039488 29000000.050000071526 27870000.024999979883 3965961.063000082970 60420.545051195 2024-04-20T13:04:52.423274+00:00 19994330.277000010014 28999999.955999970436 27870000.050000008196 3967423.111999989022 60420.545062671 2024-04-20T13:04:53.414777+00:00 19994330.278000000864 29000000.032999988645 27870000.005999978632 3970946.893999934196 60420.545074325 2024-04-20T13:04:54.421656+00:00 19994330.274999979883 28999999.965000029653 27869999.943000018597 3970052.980000019073 60420.545085795 2024-04-20T13:04:55.412663+00:00 19994330.275000039488 29000000.021999958903 27869999.989000018686 3966836.080999969970 60420.545097454 2024-04-20T13:04:56.420039+00:00 19994330.273999989033 29000000.029999971390 27870000.041999999434 3962984.014999986161 60420.545108924 2024-04-20T13:04:57.411046+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3964827.021000028122 60420.545120584 2024-04-20T13:04:58.418421+00:00 19994330.275999959558 28999999.986999999732 27869999.964999910444 3967005.945000051986 60420.545132054 2024-04-20T13:04:59.409428+00:00 19994330.276000019163 29000000.021999999881 27870000.017000079155 3968811.973999977112 60420.545143713 2024-04-20T13:05:00.416803+00:00 19994330.278999980539 28999999.984000001103 27870000.049999948591 3969853.000000000000 60420.545155372 2024-04-20T13:05:01.424178+00:00 19994330.275000039488 28999999.999000001699 27870000.006999969482 3970044.047999978065 60420.545166843 2024-04-20T13:05:02.415186+00:00 19994330.273999929428 28999999.994000021368 27869999.986000061035 3966122.019999980927 60420.545178502 2024-04-20T13:05:03.422561+00:00 19994330.274000048637 29000000.010999981314 27869999.991999980062 3968492.922999978065 60420.545189978 2024-04-20T13:05:04.414064+00:00 19994330.279999971390 29000000.002000000328 27870000.028000000864 3965841.086000084877 60420.545201631 2024-04-20T13:05:05.420943+00:00 19994330.277000069618 28999999.988999988884 27869999.986999988556 3966445.978999971878 60420.545213101 2024-04-20T13:05:06.411950+00:00 19994330.273999929428 29000000.032999988645 27869999.955000039190 3969736.916000009049 60420.545224761 2024-04-20T13:05:07.419325+00:00 19994330.276000019163 28999999.962999999523 27869999.975000020117 3967818.031000018120 60420.545236236 2024-04-20T13:05:08.410829+00:00 19994330.274999979883 29000000.012000020593 27870000.069999929518 3968371.060999989975 60420.545247890 2024-04-20T13:05:09.417708+00:00 19994330.274999979883 28999999.999000009149 27869999.983000040054 3968746.001999973785 60420.545259366 2024-04-20T13:05:10.409211+00:00 19994330.275000099093 29000000.008999999613 27869999.958999991417 3965810.032999991905 60420.545271019 2024-04-20T13:05:11.416090+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3964387.912999988068 60420.545282679 2024-04-20T13:05:12.423466+00:00 19994330.277000069618 28999999.992999970913 27870000.008000019938 3967414.018000007141 60420.545294155 2024-04-20T13:05:13.414969+00:00 19994330.271999958903 29000000.018999990076 27870000.003999948502 3972892.983999968041 60420.545305809 2024-04-20T13:05:14.421848+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3966399.007000089157 60420.545317284 2024-04-20T13:05:15.413351+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3969542.998999952804 60420.545328944 2024-04-20T13:05:16.420726+00:00 19994330.276000019163 28999999.985000010580 27870000.019999999553 3967827.060999989975 60420.545340414 2024-04-20T13:05:17.411734+00:00 19994330.276999950409 29000000.013000011444 27869999.960000000894 3968497.004000068177 60420.545352073 2024-04-20T13:05:18.419109+00:00 19994330.274000048637 29000000.019999980927 27870000.043000001460 3965113.878999948967 60420.545363543 2024-04-20T13:05:19.410116+00:00 19994330.278000000864 29000000.004000071436 27869999.918000001460 3969306.036000012886 60420.545375202 2024-04-20T13:05:20.417491+00:00 19994330.271999958903 28999999.990999940783 27870000.093000009656 3967246.998999952804 60420.545386856 2024-04-20T13:05:21.424370+00:00 19994330.279000040144 29000000.024999979883 27869999.968999978155 3970200.978000044823 60420.545398332 2024-04-20T13:05:22.415873+00:00 19994330.274999979883 28999999.963999990374 27869999.987000018358 3965554.070999979973 60420.545409986 2024-04-20T13:05:23.422753+00:00 19994330.279999971390 29000000.011000040919 27870000.013999998569 3966885.036000012886 60420.545421462 2024-04-20T13:05:24.414256+00:00 19994330.274000048637 28999999.983999971300 27869999.990000009537 3969022.884000062943 60420.545433115 2024-04-20T13:05:25.421135+00:00 19994330.274999979883 28999999.988000039011 27869999.985999971628 3966888.059999942780 60420.545444591 2024-04-20T13:05:26.412638+00:00 19994330.274999979883 29000000.026000019163 27870000.072000030428 3966009.001999973785 60420.545456245 2024-04-20T13:05:27.419518+00:00 19994330.277000069618 28999999.970000028610 27869999.977999988943 3972007.985000013839 60420.545467720 2024-04-20T13:05:28.411021+00:00 19994330.274999979883 29000000.018000010401 27869999.931999981403 3968250.968000053894 60420.545479380 2024-04-20T13:05:29.418396+00:00 19994330.276999950409 29000000.012999888510 27870000.055999990553 3965312.003999948967 60420.545490850 2024-04-20T13:05:30.409403+00:00 19994330.276999998838 28999999.989000078291 27869999.961000028998 3963537.126000047196 60420.545502509 2024-04-20T13:05:31.416778+00:00 19994330.274000000209 28999999.995999928564 27870000.004000011832 3967377.970999956131 60420.545514163 2024-04-20T13:05:32.423658+00:00 19994330.275000009686 28999999.986999988556 27870000.005999978632 3965268.981999992859 60420.545525638 2024-04-20T13:05:33.415161+00:00 19994330.278000000864 29000000.019000049680 27870000.002000030130 3968917.990000010002 60420.545537298 2024-04-20T13:05:34.422536+00:00 19994330.275999989361 29000000.006000038236 27870000.000999931246 3968119.965999960899 60420.545548768 2024-04-20T13:05:35.413543+00:00 19994330.278000008315 28999999.989000000060 27869999.965000029653 3965981.000000000000 60420.545560427 2024-04-20T13:05:36.420918+00:00 19994330.272999990731 28999999.997999999672 27870000.009000059217 3967255.045000075828 60420.545571897 2024-04-20T13:05:37.411925+00:00 19994330.274000018835 29000000.004000011832 27870000.009999990463 3968350.021999955177 60420.545583557 2024-04-20T13:05:38.419300+00:00 19994330.280000001192 28999999.989999990910 27870000.049999948591 3970780.940000057220 60420.545595027 2024-04-20T13:05:39.410308+00:00 19994330.271999981254 29000000.003999989480 27869999.960999969393 3968844.005999923218 60420.545606686 2024-04-20T13:05:40.417683+00:00 19994330.277000010014 29000000.009999990463 27869999.986000061035 3967081.933000088204 60420.545618162 2024-04-20T13:05:41.409186+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3969624.998999952804 60420.545629816 2024-04-20T13:05:42.416065+00:00 19994330.272999998182 29000000.007999990135 27869999.975999951363 3968469.983000040054 60420.545641475 2024-04-20T13:05:43.423441+00:00 19994330.277000010014 28999999.960999999195 27870000.039000030607 3966132.079999924172 60420.545652945 2024-04-20T13:05:44.414448+00:00 19994330.277000010014 28999999.993000030518 27869999.914999961853 3960867.000000000000 60420.545664599 2024-04-20T13:05:45.421327+00:00 19994330.278000000864 29000000.028999980539 27870000.098000049591 3967832.063000082970 60420.545676074 2024-04-20T13:05:46.412830+00:00 19994330.275999959558 29000000.023999989033 27869999.998999949545 3965385.919999957085 60420.545687734 2024-04-20T13:05:47.420205+00:00 19994330.275000039488 28999999.958000000566 27869999.995000001043 3967568.013000010978 60420.545699204 2024-04-20T13:05:48.411213+00:00 19994330.275999959558 29000000.001999970526 27869999.953000068665 3967685.064999938011 60420.545710864 2024-04-20T13:05:49.418588+00:00 19994330.273999989033 29000000.038000050932 27870000.035999890417 3972878.927000045776 60420.545722339 2024-04-20T13:05:50.410091+00:00 19994330.275000039488 29000000.000999990851 27869999.986000061035 3969171.015000000130 60420.545733993 2024-04-20T13:05:51.416970+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3968103.009000001010 60420.545745652 2024-04-20T13:05:52.424345+00:00 19994330.278999980539 28999999.949000000954 27869999.935999989510 3970923.952000000048 60420.545757122 2024-04-20T13:05:53.415352+00:00 19994330.273999989033 29000000.013000071049 27870000.067000031471 3966286.057999997865 60420.545768776 2024-04-20T13:05:54.422232+00:00 19994330.275000039488 29000000.008999940008 27869999.953000001609 3970907.016000003088 60420.545780252 2024-04-20T13:05:55.413735+00:00 19994330.275999959558 29000000.021000031382 27870000.006000000983 3965625.905999999028 60420.545791911 2024-04-20T13:05:56.421110+00:00 19994330.275999959558 28999999.996999979019 27869999.995999988168 3963515.078999999911 60420.545803381 2024-04-20T13:05:57.412117+00:00 19994330.278000000864 28999999.981999989599 27869999.993999999017 3971426.049000001978 60420.545815040 2024-04-20T13:05:58.419493+00:00 19994330.275000099093 29000000.001999970526 27870000.008999999613 3968331.927999996115 60420.545826511 2024-04-20T13:05:59.410500+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3968366.947999998927 60420.545838170 2024-04-20T13:06:00.417875+00:00 19994330.274000048637 28999999.963999990374 27869999.964999999851 3974540.086000002921 60420.545849640 2024-04-20T13:06:01.408882+00:00 19994330.274999979883 28999999.979000091553 27869999.998999979347 3971713.975000001024 60420.545861299 2024-04-20T13:06:02.416257+00:00 19994330.276999950409 29000000.018999930471 27870000.003000020981 3970654.982999994885 60420.545872959 2024-04-20T13:06:03.423633+00:00 19994330.277000069618 28999999.976000070572 27870000.057999998331 3969729.046000003815 60420.545884429 2024-04-20T13:06:04.414640+00:00 19994330.274999979883 29000000.063999891281 27869999.958000000566 3965999.074999995995 60420.545896088 2024-04-20T13:06:05.422015+00:00 19994330.276999950409 28999999.977000001818 27870000.018999990076 3967307.783000006806 60420.545907564 2024-04-20T13:06:06.413518+00:00 19994330.275000099093 28999999.987000111490 27869999.978999968618 3972856.125000000000 60420.545919218 2024-04-20T13:06:07.420397+00:00 19994330.278000000864 28999999.985999941826 27870000.015000049025 3968911.972999989986 60420.545930693 2024-04-20T13:06:08.411900+00:00 19994330.270999908447 29000000.016000028700 27869999.961999949068 3968677.922000005841 60420.545942347 2024-04-20T13:06:09.418780+00:00 19994330.280000090599 28999999.988000039011 27870000.070000048727 3969880.038000002969 60420.545953823 2024-04-20T13:06:10.410283+00:00 19994330.274999979883 29000000.029999971390 27869999.949000000954 3971519.189999998081 60420.545965476 2024-04-20T13:06:11.417162+00:00 19994330.276999950409 28999999.985000010580 27870000.015999969095 3972478.886999994982 60420.545976952 2024-04-20T13:06:12.408665+00:00 19994330.276000019163 28999999.999000001699 27870000.012000020593 3968019.896999999881 60420.545988611 2024-04-20T13:06:13.416041+00:00 19994330.274000048637 29000000.015999998897 27870000.007000029087 3965396.080000013113 60420.546000266 2024-04-20T13:06:14.422919+00:00 19994330.276999950409 28999999.973999988288 27869999.935999989510 3969077.025999993086 60420.546011741 2024-04-20T13:06:15.414423+00:00 19994330.276000019163 29000000.006000008434 27870000.039999961853 3968561.919000000227 60420.546023395 2024-04-20T13:06:16.421302+00:00 19994330.276999950409 29000000.000999998301 27869999.965000029653 3961651.961999997031 60420.546034871 2024-04-20T13:06:17.412805+00:00 19994330.274000048637 29000000.009999990463 27870000.024999979883 3966421.075000002980 60420.546046524 2024-04-20T13:06:18.419685+00:00 19994330.273999929428 28999999.949999991804 27870000.014999989420 3967802.987000002991 60420.546058000 2024-04-20T13:06:19.411188+00:00 19994330.276000019163 29000000.043000008911 27869999.986999988556 3968899.061999992002 60420.546069654 2024-04-20T13:06:20.418067+00:00 19994330.277000069618 28999999.995000001043 27869999.983999971300 3963402.998000010848 60420.546081129 2024-04-20T13:06:21.409570+00:00 19994330.276999950409 28999999.998000029474 27870000.021000031382 3967670.949999988079 60420.546092789 2024-04-20T13:06:22.416945+00:00 19994330.276999950409 29000000.005999978632 27870000.037999991328 3966969.022000014782 60420.546104259 2024-04-20T13:06:23.407953+00:00 19994330.276000019163 28999999.982999980450 27869999.963000059128 3972858.943999975920 60420.546115918 2024-04-20T13:06:24.415328+00:00 19994330.271999999881 29000000.028999980539 27870000.055999990553 3968217.051000028849 60420.546127572 2024-04-20T13:06:25.422207+00:00 19994330.276999998838 28999999.986000001431 27869999.944999929518 3965828.125999987125 60420.546139047 2024-04-20T13:06:26.413710+00:00 19994330.278000000864 28999999.984000030905 27869999.998000029474 3968218.830999999773 60420.546150701 2024-04-20T13:06:27.420589+00:00 19994330.275999989361 29000000.004999998957 27870000.016000028700 3967788.085000007879 60420.546162177 2024-04-20T13:06:28.412093+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3967587.961999983061 60420.546173837 2024-04-20T13:06:29.419468+00:00 19994330.272999990731 29000000.010999981314 27869999.995999928564 3966424.009000002872 60420.546185306 2024-04-20T13:06:30.410475+00:00 19994330.278000000864 29000000.003000020981 27869999.953000068665 3968234.044000000227 60420.546196966 2024-04-20T13:06:31.417850+00:00 19994330.274000018835 28999999.990000009537 27870000.049999948591 3968859.974999994040 60420.546208436 2024-04-20T13:06:32.408857+00:00 19994330.282000008970 29000000.003000020981 27870000.021000031382 3969560.872000008821 60420.546220095 2024-04-20T13:06:33.416232+00:00 19994330.272999968380 28999999.988999959081 27869999.954999998212 3967589.071000009775 60420.546231749 2024-04-20T13:06:34.423113+00:00 19994330.275000009686 29000000.057000041008 27870000.063000008464 3968541.092999995220 60420.546243225 2024-04-20T13:06:35.414615+00:00 19994330.274000018835 28999999.965999960899 27869999.957999989390 3968650.961999983061 60420.546254884 2024-04-20T13:06:36.421990+00:00 19994330.277999971062 28999999.998999949545 27870000.043999999762 3969719.032000004780 60420.546266354 2024-04-20T13:06:37.412997+00:00 19994330.272999998182 29000000.011000040919 27869999.950999990106 3969527.990999997128 60420.546278014 2024-04-20T13:06:38.420372+00:00 19994330.278000000864 28999999.953999999911 27869999.991000030190 3969745.914000004996 60420.546289489 2024-04-20T13:06:39.411875+00:00 19994330.279000040144 29000000.016999959946 27869999.972999989986 3969940.966000020970 60420.546301143 2024-04-20T13:06:40.418756+00:00 19994330.274999979883 29000000.034000039101 27870000.034000009298 3969493.032999991905 60420.546312613 2024-04-20T13:06:41.409762+00:00 19994330.276000019163 28999999.957000020891 27869999.984999980778 3966362.048000007868 60420.546324273 2024-04-20T13:06:42.417137+00:00 19994330.274999979883 29000000.028999920934 27870000.006000008434 3971412.973999977112 60420.546335742 2024-04-20T13:06:43.408143+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3970050.020000011194 60420.546347402 2024-04-20T13:06:44.415520+00:00 19994330.274999979883 29000000.012000080198 27870000.078999999911 3966592.972999989986 60420.546359061 2024-04-20T13:06:45.422895+00:00 19994330.274000048637 28999999.960999969393 27869999.959999978542 3969556.074000000954 60420.546370531 2024-04-20T13:06:46.413901+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3965015.916999996174 60420.546382191 2024-04-20T13:06:47.421277+00:00 19994330.273999989033 29000000.040000081062 27869999.998999949545 3969559.980000019073 60420.546393661 2024-04-20T13:06:48.412284+00:00 19994330.277000010014 28999999.950999978930 27869999.946000039577 3969151.937999994028 60420.546405320 2024-04-20T13:06:49.419660+00:00 19994330.274999979883 29000000.043000008911 27870000.008999999613 3963100.108000009786 60420.546416790 2024-04-20T13:06:50.410667+00:00 19994330.278000000864 28999999.979999989271 27870000.009999990463 3963705.944999992847 60420.546428449 2024-04-20T13:06:51.418042+00:00 19994330.276000019163 29000000.019000008702 27870000.004999939352 3966108.995999991894 60420.546439920 2024-04-20T13:06:52.409049+00:00 19994330.273999929428 28999999.988000009209 27869999.971000079066 3970528.129999995232 60420.546451579 2024-04-20T13:06:53.416424+00:00 19994330.276000019163 28999999.998999979347 27870000.008000019938 3965013.957000017166 60420.546463049 2024-04-20T13:06:54.407431+00:00 19994330.275000099093 28999999.994000021368 27870000.003000020981 3968771.914999992121 60420.546474708 2024-04-20T13:06:55.414807+00:00 19994330.276999950409 28999999.977000001818 27870000.011999960989 3968239.972999989986 60420.546486368 2024-04-20T13:06:56.422182+00:00 19994330.276000019163 29000000.028999980539 27869999.971999999136 3965065.084000021219 60420.546497838 2024-04-20T13:06:57.413189+00:00 19994330.276000019163 28999999.994000021368 27869999.993999961764 3962320.949999988079 60420.546509497 2024-04-20T13:06:58.420564+00:00 19994330.275999899954 29000000.018999990076 27870000.004000071436 3967031.990999997128 60420.546520967 2024-04-20T13:06:59.411572+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3965488.072000027169 60420.546532627 2024-04-20T13:07:00.418947+00:00 19994330.272000070661 29000000.001000050455 27869999.990000009537 3963452.021999955177 60420.546544096 2024-04-20T13:07:01.409954+00:00 19994330.278999920934 28999999.997999969870 27869999.986999988556 3968069.957000017166 60420.546555756 2024-04-20T13:07:02.417329+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3964052.931999980938 60420.546567232 2024-04-20T13:07:03.408832+00:00 19994330.276000019163 29000000.050999999046 27869999.998000029474 3970795.066000043880 60420.546578886 2024-04-20T13:07:04.415712+00:00 19994330.274000048637 28999999.958000000566 27869999.988000039011 3964758.035999954212 60420.546590361 2024-04-20T13:07:05.407215+00:00 19994330.276999950409 29000000.004000011832 27870000.050999999046 3964254.033000051975 60420.546602021 2024-04-20T13:07:06.414589+00:00 19994330.274000048637 29000000.004000011832 27869999.984999898821 3967497.939999998081 60420.546613675 2024-04-20T13:07:07.421469+00:00 19994330.278000000864 28999999.999999940395 27869999.971000079066 3970564.998999952804 60420.546625150 2024-04-20T13:07:08.412972+00:00 19994330.278000000864 28999999.988000039011 27870000.028999920934 3970399.987000048161 60420.546636804 2024-04-20T13:07:09.419851+00:00 19994330.275999899954 29000000.013000011444 27870000.001000050455 3965412.977999985218 60420.546648280 2024-04-20T13:07:10.411354+00:00 19994330.272000070661 29000000.013000011444 27869999.947999950498 3969372.027000010014 60420.546659939 2024-04-20T13:07:11.418729+00:00 19994330.278000000864 28999999.978000041097 27870000.055999990553 3969677.039999961853 60420.546671409 2024-04-20T13:07:12.409737+00:00 19994330.276999950409 29000000.018000010401 27869999.973999999464 3971640.953000009060 60420.546683068 2024-04-20T13:07:13.417112+00:00 19994330.274000048637 28999999.993999961764 27870000.007000010461 3968767.044000030030 60420.546694539 2024-04-20T13:07:14.408119+00:00 19994330.278000000864 28999999.983000040054 27869999.964999988675 3970072.034999967087 60420.546706198 2024-04-20T13:07:15.415495+00:00 19994330.276000019163 29000000.004999998957 27870000.056000009179 3968328.940999985207 60420.546717857 2024-04-20T13:07:16.422870+00:00 19994330.274999979883 28999999.997999910265 27869999.963999990374 3969287.979000031948 60420.546729327 2024-04-20T13:07:17.413877+00:00 19994330.274999998510 28999999.994000080973 27870000.010000020266 3972986.119000018109 60420.546740987 2024-04-20T13:07:18.421252+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3967273.882999957073 60420.546752457 2024-04-20T13:07:19.412259+00:00 19994330.278999999166 28999999.983000040054 27870000.015999998897 3967495.024000049103 60420.546764116 2024-04-20T13:07:20.419635+00:00 19994330.272999998182 29000000.006999969482 27869999.979999989271 3966486.051999986172 60420.546775586 2024-04-20T13:07:21.410642+00:00 19994330.275999989361 28999999.998000029474 27869999.997000038624 3966681.927999972831 60420.546787246 2024-04-20T13:07:22.418016+00:00 19994330.274000000209 28999999.985999941826 27869999.955999970436 3965720.951000034809 60420.546798715 2024-04-20T13:07:23.409024+00:00 19994330.276999998838 29000000.018000010401 27870000.023999989033 3967325.055999993812 60420.546810375 2024-04-20T13:07:24.416400+00:00 19994330.275999989361 29000000.009999990463 27870000.034000039101 3971770.962999999989 60420.546821851 2024-04-20T13:07:25.407903+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3965578.089999973774 60420.546833504 2024-04-20T13:07:26.414782+00:00 19994330.278999980539 29000000.019000001252 27869999.985000010580 3969325.903999983799 60420.546845164 2024-04-20T13:07:27.422157+00:00 19994330.272000011057 28999999.988000009209 27869999.996999979019 3966571.019000052940 60420.546856639 2024-04-20T13:07:28.413660+00:00 19994330.278000000864 28999999.987999990582 27870000.002000030130 3971084.993999958038 60420.546868294 2024-04-20T13:07:29.420539+00:00 19994330.275000009686 29000000.008999999613 27870000.005999978632 3968876.965000032913 60420.546879769 2024-04-20T13:07:30.412043+00:00 19994330.277000010014 28999999.982999999076 27869999.993000030518 3965096.029999970924 60420.546891423 2024-04-20T13:07:31.418922+00:00 19994330.275999959558 29000000.013000011444 27870000.049999948591 3964559.983000040054 60420.546902899 2024-04-20T13:07:32.410425+00:00 19994330.278000000864 28999999.988000009209 27869999.953000068665 3969412.992999970913 60420.546914552 2024-04-20T13:07:33.417304+00:00 19994330.272999998182 29000000.016999989748 27870000.038999918848 3968589.040000020992 60420.546926028 2024-04-20T13:07:34.408807+00:00 19994330.272999998182 28999999.975999981165 27870000.055999990553 3966469.007999957073 60420.546937682 2024-04-20T13:07:35.415686+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3969645.990000010002 60420.546949157 2024-04-20T13:07:36.407190+00:00 19994330.276000019163 28999999.999000009149 27869999.922999981791 3967890.073000013828 60420.546960811 2024-04-20T13:07:37.414069+00:00 19994330.278999980539 28999999.973999980837 27870000.021000031382 3966413.968999981880 60420.546972470 2024-04-20T13:07:38.421444+00:00 19994330.275000039488 28999999.995999988168 27869999.951999899000 3970254.965000032913 60420.546983941 2024-04-20T13:07:39.412451+00:00 19994330.272999998182 29000000.017000019550 27870000.013000011444 3971723.981000006199 60420.546995600 2024-04-20T13:07:40.419827+00:00 19994330.278999980539 29000000.037000000477 27870000.032999988645 3971183.993999958038 60420.547007070 2024-04-20T13:07:41.410834+00:00 19994330.275999959558 28999999.973999980837 27870000.004999998957 3965494.029000043869 60420.547018729 2024-04-20T13:07:42.418209+00:00 19994330.276000019163 29000000.010000050068 27869999.958000060171 3967509.937999964226 60420.547030199 2024-04-20T13:07:43.409216+00:00 19994330.275000039488 29000000.000999990851 27870000.052000049502 3967861.129000008106 60420.547041859 2024-04-20T13:07:44.416591+00:00 19994330.276999950409 28999999.990999940783 27870000.002999901772 3969196.856000006199 60420.547053329 2024-04-20T13:07:45.407599+00:00 19994330.272999998182 28999999.993000030518 27869999.930999990553 3965808.972999989986 60420.547064988 2024-04-20T13:07:46.414974+00:00 19994330.277000069618 29000000.011000040919 27870000.071000099182 3965291.031000018120 60420.547076642 2024-04-20T13:07:47.421852+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3968001.034999967087 60420.547088117 2024-04-20T13:07:48.413356+00:00 19994330.278000000864 29000000.031000021845 27870000.070999979973 3966020.046000003815 60420.547099777 2024-04-20T13:07:49.420731+00:00 19994330.274999979883 28999999.968999978155 27869999.973000049591 3965073.024000049103 60420.547111247 2024-04-20T13:07:50.411739+00:00 19994330.273999929428 29000000.000000000000 27869999.945000000298 3968413.038999975193 60420.547122906 2024-04-20T13:07:51.419114+00:00 19994330.274000048637 28999999.996999979019 27870000.050000000745 3964690.949000000954 60420.547134376 2024-04-20T13:07:52.410120+00:00 19994330.276999950409 28999999.983000040054 27869999.986000001431 3968712.944999992847 60420.547146036 2024-04-20T13:07:53.417496+00:00 19994330.276000019163 29000000.024000048637 27869999.975999999791 3970037.981000006199 60420.547157512 2024-04-20T13:07:54.408999+00:00 19994330.277000069618 28999999.989999890327 27870000.023999989033 3967595.184000014793 60420.547169165 2024-04-20T13:07:55.415878+00:00 19994330.278999920934 29000000.015000101179 27870000.015999998897 3968845.919999957085 60420.547180641 2024-04-20T13:07:56.407382+00:00 19994330.272999998182 28999999.987999919802 27869999.994000021368 3969726.943000019062 60420.547192295 2024-04-20T13:07:57.414261+00:00 19994330.274999979883 28999999.973000049591 27870000.015999998897 3965573.971000016201 60420.547203954 2024-04-20T13:07:58.421636+00:00 19994330.277000069618 29000000.021999958903 27869999.967999991030 3964311.074999988079 60420.547215430 2024-04-20T13:07:59.413139+00:00 19994330.278999920934 29000000.014999989420 27869999.960999969393 3968173.009000002872 60420.547227084 2024-04-20T13:08:00.420017+00:00 19994330.272999998182 28999999.978000041097 27870000.026000019163 3965525.971000016201 60420.547238559 2024-04-20T13:08:01.411522+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3965230.028999983799 60420.547250213 2024-04-20T13:08:02.418401+00:00 19994330.271000031382 28999999.965000029653 27870000.044000029564 3969844.889999986161 60420.547261689 2024-04-20T13:08:03.409903+00:00 19994330.279000040144 29000000.032999999821 27869999.977999988943 3968700.082000017166 60420.547273342 2024-04-20T13:08:04.416783+00:00 19994330.273999929428 29000000.025999989361 27870000.018000010401 3967713.882000029087 60420.547284818 2024-04-20T13:08:05.408286+00:00 19994330.277000069618 28999999.998000010848 27870000.013000011444 3968492.097999929916 60420.547296477 2024-04-20T13:08:06.415662+00:00 19994330.276000019163 29000000.002999991179 27870000.020999971777 3968207.983000040054 60420.547307948 2024-04-20T13:08:07.406669+00:00 19994330.278000000864 28999999.984999999404 27869999.957000020891 3965325.034999967087 60420.547319607 2024-04-20T13:08:08.414043+00:00 19994330.272999998182 29000000.002999991179 27870000.027999941260 3963602.996000051033 60420.547331261 2024-04-20T13:08:09.420923+00:00 19994330.278000000864 28999999.976000010967 27869999.997000098228 3968405.973999977112 60420.547342736 2024-04-20T13:08:10.412427+00:00 19994330.276999950409 29000000.043999999762 27869999.992999911308 3970295.065999985207 60420.547354390 2024-04-20T13:08:11.419306+00:00 19994330.272999998182 28999999.995000001043 27870000.002000089735 3969409.978999971878 60420.547365866 2024-04-20T13:08:12.410809+00:00 19994330.276999998838 28999999.985000010580 27869999.987999919802 3974113.013000010978 60420.547377525 2024-04-20T13:08:13.418184+00:00 19994330.277000010014 28999999.954999979585 27870000.032000061125 3967804.011000037193 60420.547388995 2024-04-20T13:08:14.409191+00:00 19994330.272999990731 29000000.031000021845 27869999.977000001818 3974355.904999970924 60420.547400655 2024-04-20T13:08:15.416566+00:00 19994330.278000008315 28999999.975999951363 27869999.970000028610 3967390.970000029076 60420.547412124 2024-04-20T13:08:16.407574+00:00 19994330.275999989361 29000000.046000000089 27870000.019999980927 3968459.141999959946 60420.547423784 2024-04-20T13:08:17.414949+00:00 19994330.279000010341 28999999.971999999136 27870000.011999960989 3967602.930000067223 60420.547435254 2024-04-20T13:08:18.405956+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3969121.976999998093 60420.547446914 2024-04-20T13:08:19.413330+00:00 19994330.276000019163 29000000.044000029564 27869999.989999890327 3967954.108999968041 60420.547458567 2024-04-20T13:08:20.420210+00:00 19994330.273999989033 28999999.957000020891 27870000.018000010401 3969085.003000020981 60420.547470043 2024-04-20T13:08:21.411713+00:00 19994330.275000009686 29000000.003000020981 27870000.032000061125 3966872.965999960899 60420.547481703 2024-04-20T13:08:22.419089+00:00 19994330.275999989361 28999999.969999909401 27869999.962999939919 3969305.896000028122 60420.547493172 2024-04-20T13:08:23.410096+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3965454.092000008095 60420.547504832 2024-04-20T13:08:24.417471+00:00 19994330.273999989033 29000000.007000088692 27870000.007000088692 3969606.929999948014 60420.547516302 2024-04-20T13:08:25.408478+00:00 19994330.274000048637 29000000.005999919027 27870000.004999998957 3966606.922999978065 60420.547527961 2024-04-20T13:08:26.415854+00:00 19994330.275999959558 29000000.009000059217 27870000.008000019938 3972787.064000010025 60420.547539431 2024-04-20T13:08:27.406861+00:00 19994330.278000000864 29000000.008999940008 27869999.998999949545 3973127.019000052940 60420.547551091 2024-04-20T13:08:28.414236+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3970382.016000031959 60420.547562744 2024-04-20T13:08:29.421115+00:00 19994330.277000010014 29000000.004999998957 27869999.969999998808 3968850.985999941826 60420.547574220 2024-04-20T13:08:30.412618+00:00 19994330.273999989033 29000000.023999929428 27869999.996999990195 3970761.986000061035 60420.547585874 2024-04-20T13:08:31.419498+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3971295.125999927986 60420.547597350 2024-04-20T13:08:32.411001+00:00 19994330.274999979883 29000000.009999990463 27869999.991000011563 3971994.996000051033 60420.547609009 2024-04-20T13:08:33.418376+00:00 19994330.277000010014 28999999.967000011355 27870000.000999990851 3970749.976999998093 60420.547620479 2024-04-20T13:08:34.409382+00:00 19994330.274999979883 29000000.041000008583 27870000.027000010014 3970842.893999934196 60420.547632138 2024-04-20T13:08:35.416758+00:00 19994330.276000019163 29000000.011000040919 27869999.989999979734 3967302.054000020027 60420.547643608 2024-04-20T13:08:36.407766+00:00 19994330.274999979883 28999999.990000009537 27869999.982000019401 3970810.947000027169 60420.547655268 2024-04-20T13:08:37.415141+00:00 19994330.278000060469 28999999.977000001818 27869999.982999980450 3970852.055999993812 60420.547666743 2024-04-20T13:08:38.406646+00:00 19994330.273999929428 29000000.016000028700 27870000.064000010490 3967693.095000029076 60420.547678397 2024-04-20T13:08:39.413523+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3971775.957999945153 60420.547690057 2024-04-20T13:08:40.420898+00:00 19994330.272999998182 28999999.982000000775 27869999.997000038624 3970326.993000030983 60420.547701526 2024-04-20T13:08:41.411905+00:00 19994330.278000000864 29000000.017000000924 27869999.977999988943 3967395.937000035774 60420.547713186 2024-04-20T13:08:42.419280+00:00 19994330.277000069618 28999999.981000009924 27870000.020999971777 3974239.995999931823 60420.547724656 2024-04-20T13:08:43.410288+00:00 19994330.276999950409 29000000.024999991059 27869999.976000010967 3967947.128000020981 60420.547736316 2024-04-20T13:08:44.417663+00:00 19994330.272999998182 28999999.984999999404 27870000.006000038236 3972169.786000012886 60420.547747786 2024-04-20T13:08:45.408670+00:00 19994330.278000000864 29000000.034000009298 27869999.975999951363 3970571.065999985207 60420.547759445 2024-04-20T13:08:46.416045+00:00 19994330.276000019163 29000000.021000001580 27870000.040000021458 3971700.973000050057 60420.547770921 2024-04-20T13:08:47.407549+00:00 19994330.276999950409 28999999.947999980301 27869999.958000000566 3971552.145999907982 60420.547782574 2024-04-20T13:08:48.414427+00:00 19994330.275000099093 29000000.006000008434 27870000.003000020981 3969264.892000079155 60420.547794050 2024-04-20T13:08:49.405931+00:00 19994330.272999998182 29000000.021000031382 27869999.973999980837 3969064.008999944199 60420.547805704 2024-04-20T13:08:50.412809+00:00 19994330.278000000864 28999999.982999980450 27870000.036000009626 3964031.009999989998 60420.547817363 2024-04-20T13:08:51.420185+00:00 19994330.276999950409 28999999.977000001818 27869999.977999929339 3970984.072000027169 60420.547828833 2024-04-20T13:08:52.411193+00:00 19994330.276000019163 29000000.032000008970 27870000.031000021845 3966505.062999964226 60420.547840493 2024-04-20T13:08:53.418568+00:00 19994330.276000019163 28999999.997999969870 27870000.022999998182 3966160.844000101089 60420.547851969 2024-04-20T13:08:54.410071+00:00 19994330.275999899954 28999999.985000010580 27870000.004999998957 3972360.116999983788 60420.547863622 2024-04-20T13:08:55.416950+00:00 19994330.275000099093 28999999.989000018686 27869999.967000011355 3968051.916000009049 60420.547875098 2024-04-20T13:08:56.408453+00:00 19994330.276999950409 28999999.986000001431 27869999.953000068665 3968655.009999989998 60420.547886752 2024-04-20T13:08:57.415332+00:00 19994330.278000000864 29000000.038999971002 27870000.028000000864 3966011.952999948990 60420.547898222 2024-04-20T13:08:58.406340+00:00 19994330.271999958903 29000000.000000000000 27870000.044999960810 3973093.032000064850 60420.547909881 2024-04-20T13:08:59.413715+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3969585.071999907028 60420.547921540 2024-04-20T13:09:00.421090+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3969819.856000065804 60420.547933010 2024-04-20T13:09:01.412097+00:00 19994330.275000099093 29000000.016999959946 27870000.011000040919 3968023.976999998093 60420.547944670 2024-04-20T13:09:02.419473+00:00 19994330.273999929428 28999999.981000069529 27869999.993999961764 3965574.090999960899 60420.547956140 2024-04-20T13:09:03.410480+00:00 19994330.278000000864 28999999.982999920845 27869999.945000048727 3968614.040000081062 60420.547967799 2024-04-20T13:09:04.417855+00:00 19994330.279000040144 29000000.017000079155 27870000.100000020117 3962927.958999990951 60420.547979269 2024-04-20T13:09:05.408861+00:00 19994330.274000000209 29000000.004999998957 27869999.988999959081 3966945.986999989022 60420.547990928 2024-04-20T13:09:06.416237+00:00 19994330.274999998510 28999999.985999941826 27869999.963999990374 3968113.026999949943 60420.548002399 2024-04-20T13:09:07.407244+00:00 19994330.278000000864 29000000.042000059038 27870000.008000001311 3970025.983999968041 60420.548014058 2024-04-20T13:09:08.414620+00:00 19994330.274999991059 28999999.981999989599 27869999.964999999851 3965799.068000078201 60420.548025534 2024-04-20T13:09:09.406123+00:00 19994330.272999998182 28999999.988999959081 27870000.026999998838 3965300.985999941826 60420.548037188 2024-04-20T13:09:10.413002+00:00 19994330.277000010014 28999999.991000059992 27869999.995000001043 3969881.935000061989 60420.548048841 2024-04-20T13:09:11.419881+00:00 19994330.276999980211 29000000.011999960989 27870000.025999989361 3967475.991999983788 60420.548060317 2024-04-20T13:09:12.411384+00:00 19994330.278000000864 28999999.998000029474 27869999.983000010252 3970916.995000004768 60420.548071976 2024-04-20T13:09:13.418760+00:00 19994330.272000011057 29000000.008999940008 27869999.995000001043 3969412.095000029076 60420.548083446 2024-04-20T13:09:14.409766+00:00 19994330.275999989361 28999999.994000080973 27870000.003999978304 3967817.903999925125 60420.548095106 2024-04-20T13:09:15.417142+00:00 19994330.282000008970 29000000.006999969482 27870000.035000000149 3967459.064000010025 60420.548106576 2024-04-20T13:09:16.408149+00:00 19994330.272999998182 28999999.986999988556 27869999.932999998331 3966504.980000019073 60420.548118235 2024-04-20T13:09:17.415525+00:00 19994330.274000018835 28999999.995999999344 27870000.030000030994 3967421.993000030983 60420.548129711 2024-04-20T13:09:18.407028+00:00 19994330.275999959558 28999999.989999998361 27869999.958000000566 3968265.003999948967 60420.548141365 2024-04-20T13:09:19.413907+00:00 19994330.279000040144 29000000.000000000000 27870000.062999960035 3969332.950000048149 60420.548152835 2024-04-20T13:09:20.404914+00:00 19994330.273999989033 29000000.024000000209 27870000.002000030130 3967376.031000018120 60420.548164494 2024-04-20T13:09:21.412289+00:00 19994330.277000010014 29000000.035999998450 27869999.986000001431 3971350.017999887001 60420.548176154 2024-04-20T13:09:22.419664+00:00 19994330.274999979883 28999999.960000008345 27870000.022999998182 3967492.992000102997 60420.548187624 2024-04-20T13:09:23.410672+00:00 19994330.273999989033 28999999.982999980450 27869999.983999971300 3967440.967999935150 60420.548199283 2024-04-20T13:09:24.418047+00:00 19994330.276000019163 28999999.987000018358 27869999.981999989599 3970709.034000039101 60420.548210759 2024-04-20T13:09:25.409550+00:00 19994330.277000010014 29000000.022999998182 27870000.033000048250 3967172.995999931823 60420.548222412 2024-04-20T13:09:26.416429+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3966112.946000099182 60420.548233888 2024-04-20T13:09:27.407932+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3966818.995999931823 60420.548245542 2024-04-20T13:09:28.414812+00:00 19994330.276000019163 28999999.995999988168 27870000.028000000864 3964334.050000071991 60420.548257018 2024-04-20T13:09:29.406315+00:00 19994330.274999979883 28999999.977000001818 27870000.027000069618 3965479.148000001907 60420.548268671 2024-04-20T13:09:30.413194+00:00 19994330.274000048637 29000000.019999980927 27869999.971999999136 3965708.860999941826 60420.548280147 2024-04-20T13:09:31.404697+00:00 19994330.275000039488 28999999.993000030518 27869999.947000030428 3965672.008999944199 60420.548291806 2024-04-20T13:09:32.412073+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3967353.965000032913 60420.548303460 2024-04-20T13:09:33.418952+00:00 19994330.276999950409 29000000.000999990851 27870000.016999959946 3970850.034999967087 60420.548314936 2024-04-20T13:09:34.410455+00:00 19994330.274999979883 28999999.981999989599 27869999.970999959856 3968565.982000112999 60420.548326590 2024-04-20T13:09:35.417334+00:00 19994330.274000048637 29000000.005999978632 27869999.995000001043 3967370.911999940872 60420.548338065 2024-04-20T13:09:36.408837+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3970321.131999969017 60420.548349719 2024-04-20T13:09:37.415717+00:00 19994330.273999929428 29000000.037000060081 27870000.048999909312 3970386.861000061035 60420.548361195 2024-04-20T13:09:38.407220+00:00 19994330.275000099093 28999999.968999978155 27869999.977000121027 3967710.090999960899 60420.548372854 2024-04-20T13:09:39.414595+00:00 19994330.278999920934 29000000.001000050455 27869999.989999890327 3971213.009000062943 60420.548384324 2024-04-20T13:09:40.405602+00:00 19994330.276000019163 29000000.010999921709 27870000.046000000089 3967611.010999917984 60420.548395983 2024-04-20T13:09:41.412977+00:00 19994330.274000048637 29000000.012000080198 27869999.925999999046 3969456.991000055801 60420.548407637 2024-04-20T13:09:42.419856+00:00 19994330.275999899954 28999999.964999910444 27870000.035000089556 3969793.011999965180 60420.548419113 2024-04-20T13:09:43.411360+00:00 19994330.277000069618 29000000.045000080019 27870000.020999908447 3969846.996000051033 60420.548430767 2024-04-20T13:09:44.418239+00:00 19994330.276000019163 28999999.947999950498 27869999.993000030518 3969799.946999907028 60420.548442243 2024-04-20T13:09:45.409742+00:00 19994330.280999898911 29000000.019999980927 27869999.966000080109 3970750.006000041962 60420.548453896 2024-04-20T13:09:46.416621+00:00 19994330.272000070661 29000000.001999970526 27870000.008999999613 3972320.046000003815 60420.548465372 2024-04-20T13:09:47.408125+00:00 19994330.274999979883 28999999.989000078291 27869999.978000000119 3968070.100999950897 60420.548477026 2024-04-20T13:09:48.415004+00:00 19994330.276000019163 29000000.014999989420 27870000.037000000477 3968826.940000057220 60420.548488501 2024-04-20T13:09:49.406507+00:00 19994330.272999998182 28999999.998999949545 27870000.008999988437 3969369.990000010002 60420.548500161 2024-04-20T13:09:50.413882+00:00 19994330.278000000864 28999999.990000009537 27870000.040000021458 3969909.973999977112 60420.548511631 2024-04-20T13:09:51.404889+00:00 19994330.279000040144 29000000.022999998182 27869999.962999999523 3974314.978999971878 60420.548523290 2024-04-20T13:09:52.412264+00:00 19994330.273999929428 28999999.968000050634 27869999.925999999046 3967624.076000093948 60420.548534944 2024-04-20T13:09:53.419144+00:00 19994330.274000048637 29000000.031000021845 27870000.065999981016 3968630.950999975204 60420.548546419 2024-04-20T13:09:54.410647+00:00 19994330.281000021845 29000000.015000000596 27870000.028000000864 3968756.054000020027 60420.548558073 2024-04-20T13:09:55.417526+00:00 19994330.272999998182 28999999.973000001162 27869999.903999980539 3966321.938999890815 60420.548569549 2024-04-20T13:09:56.409029+00:00 19994330.275999899954 28999999.982999999076 27870000.053000029176 3967454.882000089157 60420.548581203 2024-04-20T13:09:57.415908+00:00 19994330.276000019163 29000000.024000000209 27869999.992999970913 3968103.215999960899 60420.548592678 2024-04-20T13:09:58.407411+00:00 19994330.276000000536 29000000.006000008434 27870000.049000021070 3970653.870000004768 60420.548604338 2024-04-20T13:09:59.414787+00:00 19994330.274000000209 29000000.007999990135 27869999.927999969572 3970562.042000054847 60420.548615808 2024-04-20T13:10:00.405794+00:00 19994330.276999998838 28999999.962999999523 27870000.038000050932 3967960.949000000954 60420.548627467 2024-04-20T13:10:01.413169+00:00 19994330.279000010341 29000000.015999998897 27870000.004999998957 3965172.997999907006 60420.548638937 2024-04-20T13:10:02.404176+00:00 19994330.276999998838 29000000.003999978304 27869999.960999969393 3963510.974000095855 60420.548650597 2024-04-20T13:10:03.411552+00:00 19994330.276000011712 28999999.983000040054 27870000.040000021458 3965042.000000000000 60420.548662256 2024-04-20T13:10:04.418927+00:00 19994330.271999999881 29000000.016999959946 27869999.980000019073 3966240.105999947060 60420.548673726 2024-04-20T13:10:05.409934+00:00 19994330.275999989361 29000000.017000019550 27870000.060999989510 3965127.838999987114 60420.548685385 2024-04-20T13:10:06.417309+00:00 19994330.275999989361 28999999.985000010580 27869999.896999958903 3965345.129000068177 60420.548696856 2024-04-20T13:10:07.408316+00:00 19994330.277000010014 28999999.991999980062 27870000.054000020027 3964724.026999949943 60420.548708515 2024-04-20T13:10:08.415692+00:00 19994330.275000009686 29000000.013999998569 27869999.977000001818 3969110.914999961853 60420.548719985 2024-04-20T13:10:09.406699+00:00 19994330.275999989361 28999999.970000028610 27870000.042999979109 3967426.018000007141 60420.548731645 2024-04-20T13:10:10.414074+00:00 19994330.273999989033 29000000.022999998182 27869999.957000020891 3967838.961000084877 60420.548743120 2024-04-20T13:10:11.405577+00:00 19994330.278000030667 29000000.005999978632 27870000.009000059217 3972392.169999957085 60420.548754774 2024-04-20T13:10:12.412456+00:00 19994330.275999959558 28999999.980000019073 27870000.044999960810 3968538.970999956131 60420.548766433 2024-04-20T13:10:13.419832+00:00 19994330.278000000864 29000000.013000011444 27869999.952999949455 3968158.920000075828 60420.548777909 2024-04-20T13:10:14.411335+00:00 19994330.276000019163 28999999.967999938875 27870000.046000000089 3971430.007999897003 60420.548789563 2024-04-20T13:10:15.418213+00:00 19994330.277000010014 29000000.029999971390 27869999.944000009447 3969235.062000035774 60420.548801038 2024-04-20T13:10:16.409717+00:00 19994330.274999979883 28999999.968000050634 27870000.032999988645 3969966.860000013839 60420.548812692 2024-04-20T13:10:17.416596+00:00 19994330.272999998182 29000000.028000000864 27869999.968000050634 3962459.146999955177 60420.548824168 2024-04-20T13:10:18.408099+00:00 19994330.277000010014 29000000.008999940008 27869999.990999940783 3966004.953000069130 60420.548835821 2024-04-20T13:10:19.414979+00:00 19994330.276000019163 28999999.974000100046 27870000.003000020981 3968595.957000017166 60420.548847297 2024-04-20T13:10:20.406482+00:00 19994330.278000000864 29000000.028999920934 27870000.073000069708 3969440.058000000194 60420.548858951 2024-04-20T13:10:21.413361+00:00 19994330.273999989033 28999999.983000040054 27869999.931999921799 3966704.073000000790 60420.548870427 2024-04-20T13:10:22.404864+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3971832.991999999154 60420.548882080 2024-04-20T13:10:23.411743+00:00 19994330.275999959558 28999999.965999960899 27870000.027000069618 3968117.794000000227 60420.548893740 2024-04-20T13:10:24.419119+00:00 19994330.278000000864 29000000.016999959946 27869999.997999999672 3966224.069999999832 60420.548905216 2024-04-20T13:10:25.410623+00:00 19994330.274000048637 29000000.009000059217 27869999.984999999404 3966755.094000000972 60420.548916869 2024-04-20T13:10:26.417501+00:00 19994330.276000019163 28999999.988999959081 27870000.046000000089 3965518.008000000846 60420.548928345 2024-04-20T13:10:27.409004+00:00 19994330.274999979883 29000000.008000019938 27870000.006999999285 3966200.921000000089 60420.548939999 2024-04-20T13:10:28.415883+00:00 19994330.273999929428 28999999.991999980062 27869999.951000008732 3966844.967999998014 60420.548951474 2024-04-20T13:10:29.407386+00:00 19994330.275000099093 29000000.016000028700 27870000.048000011593 3970710.028999999166 60420.548963134 2024-04-20T13:10:30.414761+00:00 19994330.278999920934 28999999.985999941826 27869999.971999969333 3966806.019000000786 60420.548974604 2024-04-20T13:10:31.405769+00:00 19994330.279000040144 28999999.993999999017 27870000.006000008434 3966797.008000000846 60420.548986258 2024-04-20T13:10:32.412648+00:00 19994330.276000019163 28999999.984000001103 27870000.002999991179 3967375.942999995779 60420.548997733 2024-04-20T13:10:33.404151+00:00 19994330.271999958903 29000000.035000000149 27869999.960999999195 3964951.013000003994 60420.549009387 2024-04-20T13:10:34.411030+00:00 19994330.276999950409 28999999.954999998212 27869999.986999988556 3964979.961999997031 60420.549021047 2024-04-20T13:10:35.418406+00:00 19994330.275000099093 29000000.002000000328 27870000.079000059515 3969110.079999998212 60420.549032522 2024-04-20T13:10:36.409909+00:00 19994330.278000000864 29000000.065000001341 27869999.966999951750 3967239.922000005841 60420.549044176 2024-04-20T13:10:37.416788+00:00 19994330.276999950409 28999999.997000008821 27869999.966000020504 3966370.032999991905 60420.549055652 2024-04-20T13:10:38.408291+00:00 19994330.274000048637 28999999.968999978155 27870000.058000031859 3965328.050999999046 60420.549067305 2024-04-20T13:10:39.415171+00:00 19994330.275999899954 28999999.971000019461 27869999.962999999523 3973461.024000003934 60420.549078781 2024-04-20T13:10:40.406673+00:00 19994330.276000019163 29000000.005999978632 27870000.011999960989 3968176.938000007998 60420.549090435 2024-04-20T13:10:41.413552+00:00 19994330.278000000864 29000000.013000011444 27870000.017000019550 3969235.203999996185 60420.549101911 2024-04-20T13:10:42.405056+00:00 19994330.275000099093 29000000.014999989420 27869999.992000039667 3966714.773999989033 60420.549113564 2024-04-20T13:10:43.411935+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3969965.047000005841 60420.549125223 2024-04-20T13:10:44.419310+00:00 19994330.274999979883 29000000.016999959946 27869999.996999979019 3970069.034999995958 60420.549136699 2024-04-20T13:10:45.410814+00:00 19994330.271999958903 29000000.025000039488 27869999.957000020891 3970086.951000005007 60420.549148353 2024-04-20T13:10:46.417693+00:00 19994330.279000040144 28999999.969999969006 27869999.995000001043 3971307.068000004161 60420.549159829 2024-04-20T13:10:47.409196+00:00 19994330.273999929428 29000000.008999999613 27870000.066999908537 3972312.936999992002 60420.549171482 2024-04-20T13:10:48.416075+00:00 19994330.277000069618 28999999.961000028998 27869999.980000019073 3970210.954999998212 60420.549182958 2024-04-20T13:10:49.407579+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3975641.073000013828 60420.549194618 2024-04-20T13:10:50.414954+00:00 19994330.272999998182 28999999.982999920845 27869999.996000051498 3969476.026999995112 60420.549206087 2024-04-20T13:10:51.405961+00:00 19994330.274999979883 29000000.021000031382 27870000.001999970526 3965748.959999992978 60420.549217747 2024-04-20T13:10:52.413336+00:00 19994330.276999998838 29000000.021000031382 27869999.975000020117 3969975.009000002872 60420.549229217 2024-04-20T13:10:53.404343+00:00 19994330.276999998838 28999999.995000001043 27870000.072000030428 3966584.939999998081 60420.549240876 2024-04-20T13:10:54.411718+00:00 19994330.276999998838 29000000.016999959946 27869999.960999969393 3967889.974000006914 60420.549252530 2024-04-20T13:10:55.418598+00:00 19994330.274999998510 28999999.973000049591 27869999.998000029474 3969815.953999996185 60420.549264006 2024-04-20T13:10:56.410101+00:00 19994330.277000010014 29000000.005999919027 27869999.985000010580 3972112.189999998081 60420.549275659 2024-04-20T13:10:57.416980+00:00 19994330.273999989033 28999999.998000029474 27870000.034999970347 3965671.881000012159 60420.549287135 2024-04-20T13:10:58.408483+00:00 19994330.274000000209 28999999.999000068754 27869999.929999951273 3967084.997999995947 60420.549298789 2024-04-20T13:10:59.415362+00:00 19994330.278000000864 29000000.006999969482 27870000.029000040144 3968114.081999986898 60420.549310265 2024-04-20T13:11:00.406866+00:00 19994330.279000010341 28999999.990000009537 27870000.039999961853 3968988.939999998081 60420.549321918 2024-04-20T13:11:01.413745+00:00 19994330.274999979883 29000000.001999970526 27869999.980000019073 3963475.057000011206 60420.549333394 2024-04-20T13:11:02.405248+00:00 19994330.274000018835 28999999.983000040054 27870000.012000080198 3971444.891000003088 60420.549345048 2024-04-20T13:11:03.412128+00:00 19994330.275000009686 29000000.034999970347 27869999.949999999255 3970317.102999985218 60420.549356523 2024-04-20T13:11:04.403631+00:00 19994330.276999980211 28999999.971999999136 27870000.008000001311 3967640.959000021219 60420.549368177 2024-04-20T13:11:05.410510+00:00 19994330.277000010014 29000000.019999980927 27869999.951999988407 3968455.925999999046 60420.549379837 2024-04-20T13:11:06.417885+00:00 19994330.277000010014 28999999.998999949545 27870000.067999999970 3968021.990999997128 60420.549391306 2024-04-20T13:11:07.408892+00:00 19994330.277000010014 29000000.003000020981 27870000.015999991447 3968246.012999982107 60420.549402966 2024-04-20T13:11:08.416267+00:00 19994330.272999998182 28999999.971999999136 27869999.969999998808 3964832.052000015974 60420.549414442 2024-04-20T13:11:09.407771+00:00 19994330.275999959558 29000000.021000001580 27870000.013999998569 3971928.990999997128 60420.549426096 2024-04-20T13:11:10.414650+00:00 19994330.277000010014 29000000.010000001639 27870000.012000020593 3965367.986999989022 60420.549437571 2024-04-20T13:11:11.406153+00:00 19994330.277000010014 28999999.971000000834 27869999.981000009924 3966852.979000002146 60420.549449225 2024-04-20T13:11:12.413032+00:00 19994330.277000010014 29000000.022000011057 27870000.011999960989 3965520.071999996901 60420.549460701 2024-04-20T13:11:13.404535+00:00 19994330.274999979883 28999999.968999978155 27869999.985000010580 3965615.016000003088 60420.549472354 2024-04-20T13:11:14.411415+00:00 19994330.275000039488 29000000.034000009298 27870000.008000019938 3966398.054000020027 60420.549484014 2024-04-20T13:11:15.418790+00:00 19994330.275999959558 29000000.004000011832 27870000.009999990463 3966078.899999976158 60420.549495484 2024-04-20T13:11:16.409797+00:00 19994330.272999998182 28999999.988999988884 27869999.958000000566 3963199.966000020970 60420.549507143 2024-04-20T13:11:17.417172+00:00 19994330.278999980539 28999999.986000001431 27870000.041000008583 3965514.058999984991 60420.549518613 2024-04-20T13:11:18.408179+00:00 19994330.279000040144 29000000.001999970526 27870000.032000008970 3963704.973000019789 60420.549530272 2024-04-20T13:11:19.415554+00:00 19994330.271000031382 29000000.011000040919 27869999.961999949068 3965421.035999984015 60420.549541748 2024-04-20T13:11:20.407058+00:00 19994330.273999929428 29000000.010999981314 27869999.961000028998 3964772.001000016928 60420.549553402 2024-04-20T13:11:21.413937+00:00 19994330.279000040144 28999999.977000001818 27870000.016000028700 3966571.924999982119 60420.549564878 2024-04-20T13:11:22.405440+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3969188.044000000227 60420.549576532 2024-04-20T13:11:23.412319+00:00 19994330.274999979883 29000000.017000019550 27870000.009999990463 3963542.092000008095 60420.549588007 2024-04-20T13:11:24.403822+00:00 19994330.276999950409 28999999.980000019073 27870000.013000011444 3966258.847000002861 60420.549599661 2024-04-20T13:11:25.410702+00:00 19994330.274999979883 28999999.003999948502 27869999.952999949455 3964267.127000004053 60420.549611320 2024-04-20T13:11:26.418077+00:00 19994330.276000019163 28999999.981999989599 27870000.065000060946 3966469.887999982107 60420.549622790 2024-04-20T13:11:27.409084+00:00 19994330.274999979883 29000000.012000080198 27869999.987999919802 3968649.087999999989 60420.549634450 2024-04-20T13:11:28.416459+00:00 19994330.276000019163 29000000.007999900728 27869999.947000030428 3968973.949999988079 60420.549645920 2024-04-20T13:11:29.407467+00:00 19994330.281000021845 28999999.988000039011 27870000.014000058174 3969041.962000011932 60420.549657579 2024-04-20T13:11:30.414842+00:00 19994330.271999958903 29000000.032999988645 27870000.013999938965 3968966.107999979984 60420.549669049 2024-04-20T13:11:31.405849+00:00 19994330.277000069618 28999999.985000010580 27869999.942000031471 3967755.929000020027 60420.549680708 2024-04-20T13:11:32.413224+00:00 19994330.276000019163 28999999.996000051498 27870000.059999939054 3968194.016000031959 60420.549692184 2024-04-20T13:11:33.404727+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3967659.968999981880 60420.549703838 2024-04-20T13:11:34.411606+00:00 19994330.274999979883 28999999.965999960899 27869999.988999959081 3964561.115999997128 60420.549715314 2024-04-20T13:11:35.403110+00:00 19994330.276999950409 29000000.022999998182 27869999.999000068754 3968087.881999969017 60420.549726973 2024-04-20T13:11:36.410485+00:00 19994330.277000069618 29000000.006999969482 27869999.975000020117 3965423.979000031948 60420.549738627 2024-04-20T13:11:37.417364+00:00 19994330.273999929428 29000000.022000070661 27870000.019999980927 3967121.106999992859 60420.549750103 2024-04-20T13:11:38.408867+00:00 19994330.274999979883 28999999.960999969393 27869999.964999910444 3967239.930999993812 60420.549761756 2024-04-20T13:11:39.415746+00:00 19994330.276000019163 29000000.006999969482 27870000.002000089735 3968436.092999995220 60420.549773232 2024-04-20T13:11:40.407250+00:00 19994330.279000040144 28999999.971000079066 27870000.015999909490 3971123.023000001907 60420.549784891 2024-04-20T13:11:41.414625+00:00 19994330.274999979883 29000000.013999938965 27869999.986000001431 3969651.944000006188 60420.549796361 2024-04-20T13:11:42.405632+00:00 19994330.278000000864 29000000.009999990463 27869999.969000000507 3967833.979000031948 60420.549808021 2024-04-20T13:11:43.413007+00:00 19994330.271999958903 29000000.014000058174 27870000.053999990225 3971736.929999948014 60420.549819491 2024-04-20T13:11:44.404014+00:00 19994330.276000019163 28999999.973999980837 27869999.940999999642 3969023.120000004768 60420.549831150 2024-04-20T13:11:45.411389+00:00 19994330.277000069618 29000000.010000001639 27869999.993999999017 3971915.000000000000 60420.549842620 2024-04-20T13:11:46.402397+00:00 19994330.278000000864 29000000.010000001639 27870000.076999988407 3966229.854000031948 60420.549854279 2024-04-20T13:11:47.409772+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3970994.004000008106 60420.549865934 2024-04-20T13:11:48.416650+00:00 19994330.274999998510 28999999.991000000387 27869999.969999998808 3965632.037999988068 60420.549877409 2024-04-20T13:11:49.408154+00:00 19994330.272999998182 28999999.987000018358 27869999.986999988556 3971887.078999996185 60420.549889069 2024-04-20T13:11:50.415530+00:00 19994330.278999999166 29000000.031999979168 27870000.061000019312 3969466.930999993812 60420.549900539 2024-04-20T13:11:51.406537+00:00 19994330.274000000209 28999999.982000019401 27869999.958999991417 3972787.993000030983 60420.549912198 2024-04-20T13:11:52.413912+00:00 19994330.276999980211 29000000.003999978304 27869999.976000010967 3971067.153999983799 60420.549923668 2024-04-20T13:11:53.404918+00:00 19994330.276000019163 28999999.983000010252 27870000.018999990076 3969640.871999979019 60420.549935327 2024-04-20T13:11:54.412294+00:00 19994330.275999989361 29000000.035999979824 27870000.018999990076 3971242.988000034820 60420.549946798 2024-04-20T13:11:55.403302+00:00 19994330.275000009686 28999999.972999989986 27869999.996999979019 3968741.978999971878 60420.549958457 2024-04-20T13:11:56.410677+00:00 19994330.273999989033 29000000.030000030994 27870000.025000039488 3966721.037999988068 60420.549970116 2024-04-20T13:11:57.418052+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3969505.956000030041 60420.549981586 2024-04-20T13:11:58.409058+00:00 19994330.277999971062 28999999.966000020504 27869999.968999978155 3968978.038999975193 60420.549993246 2024-04-20T13:11:59.416434+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3966802.995999991894 60420.550004722 2024-04-20T13:12:00.407937+00:00 19994330.274999979883 29000000.032999988645 27870000.019000049680 3971032.960000038147 60420.550016375 2024-04-20T13:12:01.414817+00:00 19994330.275000039488 28999999.986999988556 27869999.980000019073 3973626.032999991905 60420.550027845 2024-04-20T13:12:02.405824+00:00 19994330.279999971390 28999999.962999999523 27869999.993999961764 3964758.090999960899 60420.550039505 2024-04-20T13:12:03.413199+00:00 19994330.271000031382 29000000.031999949366 27869999.940000060946 3969773.899000049103 60420.550050980 2024-04-20T13:12:04.404702+00:00 19994330.278999980539 28999999.967000011355 27870000.062999960035 3965909.970999956131 60420.550062634 2024-04-20T13:12:05.411581+00:00 19994330.277000010014 29000000.010000109673 27870000.004999998957 3971979.044000030030 60420.550074110 2024-04-20T13:12:06.403085+00:00 19994330.272999998182 28999999.991999980062 27869999.963000059128 3968366.078999996185 60420.550085763 2024-04-20T13:12:07.409964+00:00 19994330.274999979883 29000000.031999949366 27870000.072999950498 3968109.008000016212 60420.550097423 2024-04-20T13:12:08.417339+00:00 19994330.278000000864 28999999.998999949545 27869999.968999978155 3967805.856999992859 60420.550108893 2024-04-20T13:12:09.408346+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3971107.064000010025 60420.550120552 2024-04-20T13:12:10.415721+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3969040.097999989986 60420.550132022 2024-04-20T13:12:11.406729+00:00 19994330.273999989033 29000000.007999900728 27870000.016000028700 3966877.904999970924 60420.550143682 2024-04-20T13:12:12.414104+00:00 19994330.277000010014 29000000.003000020981 27869999.993999961764 3963184.990000010002 60420.550155157 2024-04-20T13:12:13.405607+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3971694.936999977101 60420.550166811 2024-04-20T13:12:14.412486+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3962723.034000039101 60420.550178287 2024-04-20T13:12:15.403989+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3971987.033999979030 60420.550189946 2024-04-20T13:12:16.411364+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3970544.990999997128 60420.550201416 2024-04-20T13:12:17.402372+00:00 19994330.274000048637 29000000.013999938965 27870000.003999948502 3964859.994000018109 60420.550213076 2024-04-20T13:12:18.409747+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3968696.093999981880 60420.550224729 2024-04-20T13:12:19.416626+00:00 19994330.274999979883 29000000.001000050455 27870000.030000090599 3963552.979000031948 60420.550236205 2024-04-20T13:12:20.408129+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3964609.953000009060 60420.550247865 2024-04-20T13:12:21.415505+00:00 19994330.272000070661 29000000.001999970526 27869999.958999998868 3973333.009999989998 60420.550259335 2024-04-20T13:12:22.406512+00:00 19994330.279999971390 29000000.010000001639 27870000.030000001192 3964332.019999980927 60420.550270994 2024-04-20T13:12:23.413887+00:00 19994330.276000019163 28999999.991999998689 27870000.000999998301 3962564.871999979019 60420.550282464 2024-04-20T13:12:24.404894+00:00 19994330.274999979883 29000000.006999999285 27869999.937000010163 3968622.050999999046 60420.550294124 2024-04-20T13:12:25.412269+00:00 19994330.274000048637 28999999.995000001043 27870000.011999990791 3965296.159000039101 60420.550305594 2024-04-20T13:12:26.403277+00:00 19994330.276999950409 29000000.008999988437 27870000.033999979496 3965612.867999970913 60420.550317253 2024-04-20T13:12:27.410652+00:00 19994330.278000000864 28999999.987000018358 27869999.981000009924 3963725.980000019073 60420.550328729 2024-04-20T13:12:28.402155+00:00 19994330.276000019163 29000000.010999981314 27869999.994000021368 3963498.034999967087 60420.550340382 2024-04-20T13:12:29.409034+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3969509.070000051986 60420.550352042 2024-04-20T13:12:30.416409+00:00 19994330.275999899954 28999999.982999980450 27869999.976000010967 3969201.913999975193 60420.550363512 2024-04-20T13:12:31.407416+00:00 19994330.278000000864 29000000.021000001580 27869999.998999949545 3967875.957000017166 60420.550375171 2024-04-20T13:12:32.414792+00:00 19994330.275000099093 28999999.995000001043 27869999.967000011355 3964848.103999971878 60420.550386647 2024-04-20T13:12:33.406295+00:00 19994330.275999899954 28999999.991000000387 27870000.032000008970 3972228.988000034820 60420.550398300 2024-04-20T13:12:34.413174+00:00 19994330.278000000864 29000000.000999990851 27870000.025000039488 3965797.930999993812 60420.550409776 2024-04-20T13:12:35.404677+00:00 19994330.272999998182 28999999.992000039667 27869999.986000001431 3967000.963999987114 60420.550421430 2024-04-20T13:12:36.411557+00:00 19994330.277000069618 28999999.982999980450 27870000.001999970526 3967090.093999981880 60420.550432906 2024-04-20T13:12:37.403060+00:00 19994330.273999929428 29000000.036000009626 27870000.010999981314 3968312.945999979973 60420.550444559 2024-04-20T13:12:38.409939+00:00 19994330.280000090599 28999999.999000009149 27869999.979000028223 3965785.052999972831 60420.550456219 2024-04-20T13:12:39.417314+00:00 19994330.276999950409 28999999.974999960512 27869999.991999980062 3965396.987000108231 60420.550467695 2024-04-20T13:12:40.408817+00:00 19994330.271999999881 29000000.036000009626 27870000.029000040144 3967172.018999934196 60420.550479348 2024-04-20T13:12:41.415697+00:00 19994330.276999998838 28999999.990000009537 27870000.006999969482 3961418.945999979973 60420.550490824 2024-04-20T13:12:42.407200+00:00 19994330.274000000209 28999999.990000009537 27869999.922000050545 3965627.036000012886 60420.550502478 2024-04-20T13:12:43.414079+00:00 19994330.276000011712 28999999.985999941826 27870000.076999899000 3967755.098999977112 60420.550513953 2024-04-20T13:12:44.405582+00:00 19994330.280000001192 29000000.014000058174 27870000.018000010401 3964745.933000088204 60420.550525613 2024-04-20T13:12:45.412957+00:00 19994330.275000009686 28999999.975999951363 27869999.963999990374 3963962.967000008095 60420.550537083 2024-04-20T13:12:46.403964+00:00 19994330.275999989361 29000000.031000021845 27870000.017000079155 3961731.900999904145 60420.550548743 2024-04-20T13:12:47.411340+00:00 19994330.273999989033 28999999.998000029474 27870000.022999998182 3966674.993000030983 60420.550560218 2024-04-20T13:12:48.402843+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3969005.001000047196 60420.550571872 2024-04-20T13:12:49.409722+00:00 19994330.276000019163 28999999.973000049591 27869999.998000029474 3967641.090999960899 60420.550583531 2024-04-20T13:12:50.417097+00:00 19994330.274999979883 28999999.990000009537 27869999.989999890327 3975531.965999960899 60420.550595001 2024-04-20T13:12:51.408105+00:00 19994330.277000010014 28999999.990999940783 27870000.019000049680 3969566.129999995232 60420.550606661 2024-04-20T13:12:52.415480+00:00 19994330.272999998182 29000000.024999979883 27869999.934999939054 3967558.839000105858 60420.550618136 2024-04-20T13:12:53.406983+00:00 19994330.276000019163 28999999.963000059128 27870000.004000071436 3965178.159999967087 60420.550629790 2024-04-20T13:12:54.413862+00:00 19994330.276999950409 29000000.022999998182 27869999.958999991417 3970661.996999979019 60420.550641266 2024-04-20T13:12:55.405365+00:00 19994330.275000039488 28999999.993999961764 27870000.105999950320 3963451.986999989022 60420.550652919 2024-04-20T13:12:56.412244+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3968629.853999971878 60420.550664395 2024-04-20T13:12:57.403747+00:00 19994330.275000039488 28999999.993000030518 27869999.975000020117 3968473.075000048149 60420.550676049 2024-04-20T13:12:58.410627+00:00 19994330.274999979883 28999999.991999980062 27870000.019999999553 3967717.047000051010 60420.550687524 2024-04-20T13:12:59.402130+00:00 19994330.276000019163 29000000.011999998242 27869999.969999998808 3967847.917999982834 60420.550699184 2024-04-20T13:13:00.409505+00:00 19994330.276999950409 29000000.010999999940 27870000.028999999166 3966318.097999929916 60420.550710838 2024-04-20T13:13:01.416386+00:00 19994330.274000048637 28999999.993999999017 27869999.956000000238 3965124.980000019073 60420.550722314 2024-04-20T13:13:02.407888+00:00 19994330.276999950409 28999999.990000009537 27870000.025000009686 3966292.944000006188 60420.550733973 2024-04-20T13:13:03.415263+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3960701.019999980927 60420.550745443 2024-04-20T13:13:04.406270+00:00 19994330.272999998182 29000000.011000011116 27870000.003999978304 3965594.999000072014 60420.550757102 2024-04-20T13:13:05.413645+00:00 19994330.276000019163 28999999.981000009924 27869999.969999998808 3965800.997999907006 60420.550768572 2024-04-20T13:13:06.404652+00:00 19994330.276999950409 29000000.000999990851 27870000.031000021845 3965615.955000042915 60420.550780232 2024-04-20T13:13:07.412027+00:00 19994330.279000040144 29000000.011000011116 27870000.026999980211 3966532.113999962807 60420.550791702 2024-04-20T13:13:08.403035+00:00 19994330.274999979883 29000000.005000028759 27869999.962999999523 3966417.934000014793 60420.550803361 2024-04-20T13:13:09.410410+00:00 19994330.276000019163 28999999.981999989599 27870000.023999989033 3966438.116000055801 60420.550814837 2024-04-20T13:13:10.401913+00:00 19994330.274000048637 28999999.996999979019 27870000.002000030130 3964832.875999927986 60420.550826491 2024-04-20T13:13:11.408792+00:00 19994330.273999929428 29000000.004000011832 27869999.950999978930 3970153.006000041962 60420.550838150 2024-04-20T13:13:12.416167+00:00 19994330.276000019163 28999999.991999980062 27869999.997000038624 3964321.990000010002 60420.550849620 2024-04-20T13:13:13.407175+00:00 19994330.279999971390 29000000.000000000000 27870000.002999961376 3966111.074000000954 60420.550861279 2024-04-20T13:13:14.414550+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3962599.975000023842 60420.550872750 2024-04-20T13:13:15.405557+00:00 19994330.272000070661 29000000.015000049025 27870000.000000000000 3965553.921999930870 60420.550884409 2024-04-20T13:13:16.412932+00:00 19994330.276000019163 29000000.019999980927 27869999.980000019073 3966421.109000086784 60420.550895879 2024-04-20T13:13:17.403940+00:00 19994330.274999979883 28999999.970999959856 27870000.059999998659 3968672.919999957085 60420.550907538 2024-04-20T13:13:18.411315+00:00 19994330.278000000864 29000000.028000000864 27869999.991000059992 3966260.968999981880 60420.550919014 2024-04-20T13:13:19.402818+00:00 19994330.274999979883 28999999.968000050634 27869999.966999888420 3965696.019000052940 60420.550930673 2024-04-20T13:13:20.410193+00:00 19994330.278000000864 28999999.996000051498 27870000.043000098318 3967106.931999921799 60420.550942143 2024-04-20T13:13:21.401200+00:00 19994330.274000048637 28999999.989999890327 27869999.947999950498 3970059.151000022888 60420.550953803 2024-04-20T13:13:22.408575+00:00 19994330.275999899954 29000000.007000088692 27869999.971999999136 3969677.950000048149 60420.550965457 2024-04-20T13:13:23.415455+00:00 19994330.275000099093 29000000.004999998957 27870000.032999988645 3966540.877999901772 60420.550976933 2024-04-20T13:13:24.406958+00:00 19994330.275999899954 29000000.022999998182 27870000.050999999046 3966724.041000009049 60420.550988586 2024-04-20T13:13:25.413837+00:00 19994330.281000021845 28999999.970999959856 27870000.011000040919 3970854.055000067223 60420.551000062 2024-04-20T13:13:26.405340+00:00 19994330.272000070661 29000000.008000019938 27869999.952999949455 3973514.990999937057 60420.551011716 2024-04-20T13:13:27.412219+00:00 19994330.276999950409 29000000.018999930471 27870000.077000018209 3974138.967000008095 60420.551023191 2024-04-20T13:13:28.403722+00:00 19994330.274999979883 29000000.003000020981 27869999.983999971300 3969316.092000008095 60420.551034851 2024-04-20T13:13:29.411098+00:00 19994330.277000069618 29000000.017000079155 27869999.930999990553 3968514.966000080109 60420.551046321 2024-04-20T13:13:30.402105+00:00 19994330.273999929428 28999999.977000001818 27869999.990000009537 3968548.960999966133 60420.551057980 2024-04-20T13:13:31.409480+00:00 19994330.277000069618 29000000.039999961853 27870000.037000060081 3967867.062999964226 60420.551069634 2024-04-20T13:13:32.416359+00:00 19994330.278999920934 28999999.952000018209 27869999.992999911308 3970227.858000040054 60420.551081110 2024-04-20T13:13:33.407863+00:00 19994330.271000001580 28999999.998999949545 27869999.936000108719 3972416.115999937057 60420.551092763 2024-04-20T13:13:34.414742+00:00 19994330.276000000536 29000000.013000011444 27870000.019999980927 3973605.932000041008 60420.551104239 2024-04-20T13:13:35.406245+00:00 19994330.276999998838 28999999.996999979019 27870000.077999949455 3973460.070999979973 60420.551115898 2024-04-20T13:13:36.413620+00:00 19994330.280999999493 29000000.000999998301 27869999.983000040054 3967437.050000071991 60420.551127369 2024-04-20T13:13:37.404627+00:00 19994330.271000001580 28999999.975999999791 27869999.973000001162 3973338.888000010978 60420.551139028 2024-04-20T13:13:38.412002+00:00 19994330.276999998838 29000000.027999989688 27869999.996000010520 3972382.114999889862 60420.551150498 2024-04-20T13:13:39.403009+00:00 19994330.275999989361 28999999.981000009924 27870000.015000000596 3970026.941000103951 60420.551162157 2024-04-20T13:13:40.410385+00:00 19994330.276000019163 29000000.032000008970 27869999.999000001699 3974819.060999989975 60420.551173633 2024-04-20T13:13:41.401888+00:00 19994330.273999989033 28999999.988999988884 27869999.998999979347 3969546.972000002861 60420.551185287 2024-04-20T13:13:42.408767+00:00 19994330.277000010014 28999999.977000001818 27869999.974000010639 3973067.932999968994 60420.551196940 2024-04-20T13:13:43.415646+00:00 19994330.278999980539 28999999.994000021368 27869999.988999988884 3972224.090000032913 60420.551208416 2024-04-20T13:13:44.407150+00:00 19994330.275000009686 28999999.995999988168 27870000.080000009388 3970382.016999959946 60420.551220070 2024-04-20T13:13:45.414029+00:00 19994330.273999989033 29000000.032000008970 27869999.984000030905 3970853.848999977112 60420.551231545 2024-04-20T13:13:46.405532+00:00 19994330.274000018835 28999999.967999991030 27869999.981999989599 3969005.027999997139 60420.551243199 2024-04-20T13:13:47.412411+00:00 19994330.277000010014 29000000.029999971390 27870000.000999990851 3963568.047999978065 60420.551254675 2024-04-20T13:13:48.403915+00:00 19994330.277000010014 29000000.016000028700 27869999.941999968141 3967954.967000008095 60420.551266334 2024-04-20T13:13:49.411290+00:00 19994330.278000000864 28999999.977999988943 27870000.029000040144 3970265.068000078201 60420.551277804 2024-04-20T13:13:50.402297+00:00 19994330.276999950409 28999999.973999980837 27870000.007999960333 3969082.924999951851 60420.551289464 2024-04-20T13:13:51.409672+00:00 19994330.272999998182 29000000.034000039101 27869999.995000001043 3965117.113999962807 60420.551300934 2024-04-20T13:13:52.400679+00:00 19994330.274000048637 28999999.980000019073 27870000.012000020593 3966506.873000026215 60420.551312593 2024-04-20T13:13:53.408054+00:00 19994330.278999980539 28999999.998999949545 27870000.028999980539 3966985.064000010025 60420.551324247 2024-04-20T13:13:54.414934+00:00 19994330.274999979883 28999999.980000019073 27869999.930000010878 3964567.055999993812 60420.551335723 2024-04-20T13:13:55.406437+00:00 19994330.278000000864 29000000.057999968529 27870000.005999978632 3966427.881999969017 60420.551347382 2024-04-20T13:13:56.413812+00:00 19994330.276000019163 28999999.953000068665 27870000.021000031382 3966241.025000094902 60420.551358852 2024-04-20T13:13:57.404819+00:00 19994330.273999989033 29000000.018999930471 27870000.006999969482 3965463.972999929916 60420.551370512 2024-04-20T13:13:58.412195+00:00 19994330.273999989033 29000000.004000071436 27870000.055999990553 3964547.101999998093 60420.551381981 2024-04-20T13:13:59.403201+00:00 19994330.278000060469 28999999.983999971300 27869999.973000049591 3965448.856999992859 60420.551393641 2024-04-20T13:14:00.410577+00:00 19994330.275999899954 29000000.013000011444 27869999.998999949545 3968442.077000021935 60420.551405111 2024-04-20T13:14:01.401584+00:00 19994330.277000069618 29000000.019999980927 27869999.968000050634 3969659.006000041962 60420.551416771 2024-04-20T13:14:02.408959+00:00 19994330.274999979883 28999999.981999989599 27870000.021000031382 3966452.955999969970 60420.551428430 2024-04-20T13:14:03.416335+00:00 19994330.276999950409 29000000.019999980927 27870000.021999958903 3965835.044000030030 60420.551439900 2024-04-20T13:14:04.407342+00:00 19994330.272999998182 28999999.971999999136 27869999.996999979019 3974292.998999952804 60420.551451559 2024-04-20T13:14:05.414717+00:00 19994330.280000090599 28999999.990000009537 27869999.949000000954 3964335.049000024796 60420.551463029 2024-04-20T13:14:06.405724+00:00 19994330.276000019163 29000000.009999990463 27870000.014000058174 3967537.934000014793 60420.551474689 2024-04-20T13:14:07.413099+00:00 19994330.274999979883 28999999.975000020117 27869999.940999981016 3971047.013999938965 60420.551486159 2024-04-20T13:14:08.404107+00:00 19994330.276000019163 29000000.042999979109 27870000.075999978930 3963840.092000008095 60420.551497818 2024-04-20T13:14:09.411482+00:00 19994330.273999929428 28999999.980000019073 27869999.995000001043 3968540.919000030030 60420.551509294 2024-04-20T13:14:10.402985+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3968031.004999995232 60420.551520947 2024-04-20T13:14:11.409864+00:00 19994330.276000019163 29000000.018999930471 27869999.972999930382 3971708.011000037193 60420.551532423 2024-04-20T13:14:12.401368+00:00 19994330.279999971390 28999999.991000059992 27869999.969000101089 3971125.973999977112 60420.551544077 2024-04-20T13:14:13.408247+00:00 19994330.272999998182 28999999.967000000179 27869999.998999949545 3964809.990999937057 60420.551555736 2024-04-20T13:14:14.415622+00:00 19994330.278000000864 29000000.052999999374 27870000.003999948502 3968616.034000039101 60420.551567206 2024-04-20T13:14:15.406629+00:00 19994330.272999998182 28999999.940999988467 27870000.030000001192 3966992.027999997139 60420.551578866 2024-04-20T13:14:16.414004+00:00 19994330.276999950409 29000000.048000011593 27870000.006000000983 3967923.947000027169 60420.551590336 2024-04-20T13:14:17.405011+00:00 19994330.276000019163 28999999.984999999404 27869999.997000001371 3967342.916999936104 60420.551601995 2024-04-20T13:14:18.412390+00:00 19994330.277000069618 29000000.002000000328 27870000.008999999613 3968043.152000070084 60420.551613465 2024-04-20T13:14:19.403394+00:00 19994330.278999920934 29000000.005999978632 27870000.005999978632 3967500.955999969970 60420.551625125 2024-04-20T13:14:20.410769+00:00 19994330.272000070661 29000000.000000000000 27869999.937000010163 3968943.980000019073 60420.551636594 2024-04-20T13:14:21.401776+00:00 19994330.275999899954 28999999.958000000566 27870000.041999999434 3968706.049999951851 60420.551648254 2024-04-20T13:14:22.409151+00:00 19994330.275000099093 29000000.023999989033 27869999.952000018209 3968215.898000001907 60420.551659730 2024-04-20T13:14:23.400654+00:00 19994330.278000000864 29000000.022000011057 27870000.033999979496 3964579.077000021935 60420.551671383 2024-04-20T13:14:24.407534+00:00 19994330.275999899954 28999999.986000001431 27870000.027000039816 3963963.917999982834 60420.551683043 2024-04-20T13:14:25.414909+00:00 19994330.275000099093 29000000.005999978632 27869999.956999961287 3971344.159000039101 60420.551694519 2024-04-20T13:14:26.406412+00:00 19994330.273999929428 28999999.987000048161 27870000.034000039101 3965563.912999988068 60420.551706173 2024-04-20T13:14:27.413291+00:00 19994330.276999998838 29000000.024999979883 27870000.001999970526 3963005.093999981880 60420.551717648 2024-04-20T13:14:28.404795+00:00 19994330.274000000209 28999999.985000010580 27869999.968999978155 3971284.949000000954 60420.551729302 2024-04-20T13:14:29.411674+00:00 19994330.278999999166 28999999.995000001043 27870000.008999999613 3965982.998000026215 60420.551740778 2024-04-20T13:14:30.403177+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3965791.950000048149 60420.551752437 2024-04-20T13:14:31.410552+00:00 19994330.272999998182 28999999.983999971300 27870000.028999980539 3966819.074999928009 60420.551763907 2024-04-20T13:14:32.401559+00:00 19994330.276999998838 29000000.024999979883 27869999.975000020117 3966488.919999957085 60420.551775566 2024-04-20T13:14:33.408934+00:00 19994330.274000018835 29000000.014999989420 27870000.047999981791 3968403.053000092972 60420.551787036 2024-04-20T13:14:34.399942+00:00 19994330.280000001192 28999999.998000029474 27869999.974999960512 3965080.949999928009 60420.551798696 2024-04-20T13:14:35.407317+00:00 19994330.275999989361 28999999.993999961764 27870000.000000000000 3963717.012000083923 60420.551810355 2024-04-20T13:14:36.414692+00:00 19994330.275000009686 28999999.981000069529 27869999.986000061035 3964051.052999972831 60420.551821825 2024-04-20T13:14:37.405699+00:00 19994330.275999989361 29000000.016999959946 27870000.029999971390 3968766.039000033867 60420.551833485 2024-04-20T13:14:38.413075+00:00 19994330.273999989033 28999999.981000069529 27869999.991999980062 3968287.875000000000 60420.551844954 2024-04-20T13:14:39.404081+00:00 19994330.273999989033 29000000.038999918848 27870000.011999960989 3968992.051999927033 60420.551856614 2024-04-20T13:14:40.411457+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3967748.006000041962 60420.551868084 2024-04-20T13:14:41.402464+00:00 19994330.279000040144 28999999.965000029653 27870000.003000020981 3966293.950999975204 60420.551879744 2024-04-20T13:14:42.409839+00:00 19994330.273999989033 29000000.044999960810 27870000.022999998182 3970612.001000047196 60420.551891219 2024-04-20T13:14:43.401343+00:00 19994330.277000010014 28999999.985000010580 27869999.963000059128 3963559.127999901772 60420.551902873 2024-04-20T13:14:44.408222+00:00 19994330.272999998182 28999999.996000051498 27869999.990999940783 3962435.874000072014 60420.551914349 2024-04-20T13:14:45.399725+00:00 19994330.278999980539 29000000.023999929428 27870000.032000061125 3969163.037999988068 60420.551926008 2024-04-20T13:14:46.407101+00:00 19994330.274999979883 28999999.977000001818 27869999.987999919802 3964610.990999937057 60420.551937662 2024-04-20T13:14:47.413979+00:00 19994330.278000000864 28999999.950999978930 27869999.990000009537 3969185.020000100136 60420.551949137 2024-04-20T13:14:48.405482+00:00 19994330.273999989033 29000000.034000039101 27870000.003000020981 3968008.986999989022 60420.551960791 2024-04-20T13:14:49.412362+00:00 19994330.275000039488 29000000.041000008583 27870000.022999998182 3966273.921000003815 60420.551972267 2024-04-20T13:14:50.403864+00:00 19994330.275999959558 28999999.986999999732 27870000.029999971390 3965232.128000020981 60420.551983926 2024-04-20T13:14:51.411239+00:00 19994330.275000039488 29000000.008999999613 27869999.968999978155 3969672.939999999944 60420.551995397 2024-04-20T13:14:52.402247+00:00 19994330.279999971390 28999999.980999991298 27870000.007000088692 3970197.992999999784 60420.552007056 2024-04-20T13:14:53.409622+00:00 19994330.275000039488 28999999.993999999017 27869999.970999959856 3966809.952000000048 60420.552018526 2024-04-20T13:14:54.400629+00:00 19994330.274999979883 29000000.009000018239 27870000.037000000477 3961497.105000001844 60420.552030185 2024-04-20T13:14:55.408005+00:00 19994330.274000048637 28999999.995999988168 27869999.989999998361 3968148.050999999046 60420.552041839 2024-04-20T13:14:56.414884+00:00 19994330.275999899954 28999999.967000011355 27869999.937000010163 3965545.955999999773 60420.552053315 2024-04-20T13:14:57.406387+00:00 19994330.275000099093 29000000.061999980360 27870000.043000001460 3969997.939999998081 60420.552064968 2024-04-20T13:14:58.413266+00:00 19994330.278999920934 28999999.958000000566 27870000.005000010133 3968703.947999998927 60420.552076444 2024-04-20T13:14:59.404770+00:00 19994330.274000048637 29000000.027000010014 27870000.054999981076 3967311.071000001859 60420.552088103 2024-04-20T13:15:00.412145+00:00 19994330.274999979883 28999999.972999989986 27869999.974999990314 3968205.919000000227 60420.552099579 2024-04-20T13:15:01.403648+00:00 19994330.279000040144 29000000.005999978632 27869999.932000011206 3967224.160999997985 60420.552111233 2024-04-20T13:15:02.410527+00:00 19994330.276000019163 28999999.990000009537 27870000.011999990791 3969334.891000003088 60420.552122708 2024-04-20T13:15:03.402030+00:00 19994330.278999920934 29000000.037999991328 27870000.030000030994 3967761.890000001062 60420.552134363 2024-04-20T13:15:04.408909+00:00 19994330.272999998182 28999999.988000039011 27869999.982999980450 3966711.979999997187 60420.552145838 2024-04-20T13:15:05.400412+00:00 19994330.276000019163 29000000.000999990851 27870000.029999971390 3971373.186000003945 60420.552157497 2024-04-20T13:15:06.407788+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3967645.938999996055 60420.552169151 2024-04-20T13:15:07.414667+00:00 19994330.272000070661 29000000.002000030130 27869999.934000018984 3966923.059999994934 60420.552180621 2024-04-20T13:15:08.405675+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3969981.981000006199 60420.552192281 2024-04-20T13:15:09.413049+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3966607.946999996901 60420.552203751 2024-04-20T13:15:10.404057+00:00 19994330.278999920934 29000000.022000070661 27870000.032999988645 3967140.974000006914 60420.552215410 2024-04-20T13:15:11.411432+00:00 19994330.274000048637 28999999.975999951363 27869999.946999970824 3965264.171999990940 60420.552226880 2024-04-20T13:15:12.402439+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3967410.871000006795 60420.552238540 2024-04-20T13:15:13.409814+00:00 19994330.274000048637 29000000.012999888510 27870000.047000050545 3969346.055999993812 60420.552250009 2024-04-20T13:15:14.400821+00:00 19994330.276999950409 28999999.988000039011 27869999.908999919891 3965686.905000001192 60420.552261669 2024-04-20T13:15:15.408197+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3968746.027999997139 60420.552273139 2024-04-20T13:15:16.399203+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3965127.054000005126 60420.552284799 2024-04-20T13:15:17.406579+00:00 19994330.276000019163 29000000.008000019938 27870000.013999938965 3965871.012999997009 60420.552296452 2024-04-20T13:15:18.413458+00:00 19994330.271999958903 28999999.983000040054 27870000.042999979109 3967163.912000000011 60420.552307928 2024-04-20T13:15:19.404961+00:00 19994330.274999979883 28999999.995000001043 27869999.953000068665 3968610.975000008941 60420.552319587 2024-04-20T13:15:20.412336+00:00 19994330.277000069618 29000000.016999959946 27869999.975999951363 3970389.156999989878 60420.552331057 2024-04-20T13:15:21.403344+00:00 19994330.276999998838 28999999.974000100046 27870000.029000040144 3966951.894000009168 60420.552342717 2024-04-20T13:15:22.410719+00:00 19994330.274999998510 29000000.019999980927 27869999.977999929339 3967318.075999990106 60420.552354192 2024-04-20T13:15:23.402222+00:00 19994330.275999989361 28999999.983999971300 27869999.960000038147 3967588.991000012029 60420.552365846 2024-04-20T13:15:24.409101+00:00 19994330.277000010014 29000000.024000048637 27870000.047999981791 3968118.873999983072 60420.552377322 2024-04-20T13:15:25.400605+00:00 19994330.275999989361 28999999.971999999136 27869999.999000068754 3966831.121000022162 60420.552388975 2024-04-20T13:15:26.407484+00:00 19994330.277000010014 29000000.022999878973 27869999.973999980837 3965145.968999981880 60420.552400635 2024-04-20T13:15:27.414859+00:00 19994330.273999989033 28999999.978999998420 27870000.011000040919 3966856.009000002872 60420.552412105 2024-04-20T13:15:28.405866+00:00 19994330.278000000864 29000000.045000001788 27869999.986999988556 3971316.972000002861 60420.552423764 2024-04-20T13:15:29.413241+00:00 19994330.274000018835 28999999.977000009269 27870000.050999999046 3968426.995000004768 60420.552435240 2024-04-20T13:15:30.404745+00:00 19994330.274999979883 29000000.006000000983 27870000.006999969482 3968870.983999996912 60420.552446894 2024-04-20T13:15:31.411624+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3967533.974999994040 60420.552458370 2024-04-20T13:15:32.403127+00:00 19994330.278000000864 28999999.995999988168 27870000.019999999553 3968446.980000019073 60420.552470023 2024-04-20T13:15:33.410006+00:00 19994330.275999989361 29000000.022000011057 27870000.006000000983 3969124.996999979019 60420.552481499 2024-04-20T13:15:34.401509+00:00 19994330.277000010014 28999999.991999980062 27869999.991999998689 3967306.094999998808 60420.552493153 2024-04-20T13:15:35.408389+00:00 19994330.273999989033 29000000.003000020981 27870000.017000000924 3969601.953000009060 60420.552504628 2024-04-20T13:15:36.399892+00:00 19994330.274999979883 28999999.992000009865 27869999.996999990195 3967088.988000005018 60420.552516288 2024-04-20T13:15:37.407267+00:00 19994330.276000019163 29000000.000999990851 27869999.992000009865 3966375.034999995958 60420.552527942 2024-04-20T13:15:38.414146+00:00 19994330.277000010014 28999998.965999960899 27869999.947999980301 3965527.986000000965 60420.552539418 2024-04-20T13:15:39.405649+00:00 19994330.281000021845 29000000.028000060469 27869999.986000001431 3970128.967000008095 60420.552551071 2024-04-20T13:15:40.412529+00:00 19994330.271999958903 28999999.991000000387 27870000.044999990612 3967189.109999984968 60420.552562547 2024-04-20T13:15:41.404032+00:00 19994330.276000019163 29000000.019999980927 27869999.940999981016 3965507.893999993801 60420.552574201 2024-04-20T13:15:42.410911+00:00 19994330.273999989033 29000000.005999978632 27870000.059999998659 3965591.047000021208 60420.552585676 2024-04-20T13:15:43.402414+00:00 19994330.278999980539 28999999.985000010580 27869999.954000059515 3966160.026999980211 60420.552597330 2024-04-20T13:15:44.409293+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3968767.949000000954 60420.552608806 2024-04-20T13:15:45.400797+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3964936.108000009786 60420.552620465 2024-04-20T13:15:46.408172+00:00 19994330.278999980539 28999999.973999980837 27870000.013000011444 3969046.639999986161 60420.552631935 2024-04-20T13:15:47.399179+00:00 19994330.270999971777 29000000.029999971390 27869999.977999988943 3965085.286000012886 60420.552643594 2024-04-20T13:15:48.406554+00:00 19994330.277000069618 29000000.011999960989 27869999.990000009537 3968295.955999999773 60420.552655248 2024-04-20T13:15:49.413433+00:00 19994330.278000000864 28999999.975000020117 27870000.047999981791 3967360.039000004996 60420.552666724 2024-04-20T13:15:50.404936+00:00 19994330.276999950409 29000000.032999988645 27869999.982000049204 3970638.018000007141 60420.552678377 2024-04-20T13:15:51.411816+00:00 19994330.274000048637 28999999.996000051498 27870000.017000019550 3968642.988999993075 60420.552689853 2024-04-20T13:15:52.403319+00:00 19994330.278000000864 28999999.990999940783 27869999.944999929518 3969679.919999986887 60420.552701513 2024-04-20T13:15:53.410694+00:00 19994330.274999979883 29000000.022999998182 27870000.085000038147 3966584.107000023127 60420.552712983 2024-04-20T13:15:54.401701+00:00 19994330.274999979883 28999999.955000039190 27869999.944000009447 3968662.980999975931 60420.552724642 2024-04-20T13:15:55.409077+00:00 19994330.275000099093 29000000.022999998182 27869999.965000029653 3968263.964000015985 60420.552736112 2024-04-20T13:15:56.400084+00:00 19994330.276999950409 28999999.998999949545 27870000.082999940962 3965212.106000006199 60420.552747772 2024-04-20T13:15:57.407459+00:00 19994330.276000019163 29000000.015000101179 27869999.970999959856 3975012.823999971151 60420.552759247 2024-04-20T13:15:58.398962+00:00 19994330.274999979883 28999999.984999898821 27869999.971000079066 3960812.994000018109 60420.552770901 2024-04-20T13:15:59.405841+00:00 19994330.276000019163 28999999.982000108808 27870000.005999919027 3967273.052999972831 60420.552782560 2024-04-20T13:16:00.413216+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3966186.067000031006 60420.552794036 2024-04-20T13:16:01.404720+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3965344.037000000011 60420.552805690 2024-04-20T13:16:02.411599+00:00 19994330.276999950409 29000000.010999921709 27870000.054999951273 3967858.935000001919 60420.552817165 2024-04-20T13:16:03.403102+00:00 19994330.278000000864 29000000.001000050455 27869999.951000090688 3970083.842999995220 60420.552828819 2024-04-20T13:16:04.409980+00:00 19994330.274000048637 28999999.991000000387 27870000.044999960810 3967761.128000020981 60420.552840295 2024-04-20T13:16:05.401485+00:00 19994330.272999998182 28999998.995000001043 27869999.921000000089 3960867.025999962818 60420.552851949 2024-04-20T13:16:06.408364+00:00 19994330.276999950409 28999999.989999990910 27870000.031000021845 3967985.995000004768 60420.552863425 2024-04-20T13:16:07.399867+00:00 19994330.276000019163 29000000.025000009686 27870000.046000000089 3964989.990999997128 60420.552875084 2024-04-20T13:16:08.407242+00:00 19994330.278000000864 28999999.984000001103 27869999.901999950409 3963571.967000008095 60420.552886738 2024-04-20T13:16:09.414121+00:00 19994330.274999979883 29000000.000000000000 27870000.060000058264 3967591.962000011932 60420.552898213 2024-04-20T13:16:10.405625+00:00 19994330.276000019163 29000000.007999990135 27869999.990000009537 3969476.069000006188 60420.552909867 2024-04-20T13:16:11.412504+00:00 19994330.276000019163 29000000.022000011057 27869999.956000000238 3965402.051999986172 60420.552921343 2024-04-20T13:16:12.404008+00:00 19994330.278000000864 28999999.988000009209 27870000.051999989897 3970369.917999982834 60420.552932996 2024-04-20T13:16:13.410886+00:00 19994330.274000048637 28999999.982000019401 27870000.035000011325 3967765.993000030983 60420.552944472 2024-04-20T13:16:14.402389+00:00 19994330.276999998838 28999999.988999959081 27869999.993999999017 3969400.055999993812 60420.552956126 2024-04-20T13:16:15.409268+00:00 19994330.276000000536 29000000.028999980539 27869999.994999989867 3963083.982999979984 60420.552967601 2024-04-20T13:16:16.400772+00:00 19994330.271999999881 28999999.975000020117 27869999.969999998808 3970747.967000008095 60420.552979255 2024-04-20T13:16:17.407651+00:00 19994330.279999990016 29000000.031000021845 27870000.052000019699 3965080.009999989998 60420.552990731 2024-04-20T13:16:18.399154+00:00 19994330.274000000209 28999999.982999980450 27869999.956999991089 3968718.000000000000 60420.553002384 2024-04-20T13:16:19.406033+00:00 19994330.276000011712 28999999.980000019073 27870000.041999999434 3966124.081000030041 60420.553014044 2024-04-20T13:16:20.413409+00:00 19994330.276999980211 29000000.037000000477 27869999.937000010163 3965286.000000000000 60420.553025520 2024-04-20T13:16:21.404912+00:00 19994330.276000019163 28999999.995000001043 27870000.063000019640 3966768.069999992847 60420.553037174 2024-04-20T13:16:22.411791+00:00 19994330.276999980211 28999999.954999979585 27869999.971999999136 3970067.763999999035 60420.553048649 2024-04-20T13:16:23.403294+00:00 19994330.272999998182 29000000.064000010490 27869999.970999959856 3963858.074000000954 60420.553060309 2024-04-20T13:16:24.410669+00:00 19994330.276000019163 28999999.995999928564 27870000.034000039101 3972301.060000001919 60420.553071779 2024-04-20T13:16:25.401676+00:00 19994330.278999980539 28999999.993000030518 27869999.967999991030 3966881.986000000965 60420.553083438 2024-04-20T13:16:26.409052+00:00 19994330.275999989361 28999999.980000019073 27870000.010999981314 3964847.055999993812 60420.553094908 2024-04-20T13:16:27.400059+00:00 19994330.274000018835 28999999.998999949545 27869999.987999979407 3966565.950999975204 60420.553106567 2024-04-20T13:16:28.407434+00:00 19994330.274999979883 29000000.013000011444 27869999.997000038624 3969896.967000008095 60420.553118038 2024-04-20T13:16:29.398441+00:00 19994330.278000000864 28999999.986000061035 27870000.064000010490 3965890.037000000011 60420.553129697 2024-04-20T13:16:30.405816+00:00 19994330.276000019163 28999999.996999979019 27869999.925999999046 3972147.966000020970 60420.553141351 2024-04-20T13:16:31.412696+00:00 19994330.275999959558 28999999.988000039011 27870000.023999929428 3968074.070999979973 60420.553152827 2024-04-20T13:16:32.404199+00:00 19994330.277000010014 28999999.998999949545 27870000.004999998957 3967155.953999996185 60420.553164480 2024-04-20T13:16:33.411078+00:00 19994330.272999998182 29000000.019000049680 27869999.974000100046 3969152.037000000011 60420.553175956 2024-04-20T13:16:34.402581+00:00 19994330.275000039488 28999999.990000009537 27870000.065999981016 3974978.892000020016 60420.553187615 2024-04-20T13:16:35.409957+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3965825.083999990951 60420.553199085 2024-04-20T13:16:36.400963+00:00 19994330.278000000864 29000000.032999988645 27870000.000999931246 3970226.973999977112 60420.553210745 2024-04-20T13:16:37.408339+00:00 19994330.276999950409 28999999.949000000954 27869999.957000020891 3967695.089000045788 60420.553222220 2024-04-20T13:16:38.399842+00:00 19994330.275000039488 28999999.995999928564 27870000.009000059217 3968940.827999948990 60420.553233874 2024-04-20T13:16:39.406721+00:00 19994330.277000010014 29000000.013000011444 27870000.054999951273 3968895.155000030994 60420.553245350 2024-04-20T13:16:40.398224+00:00 19994330.273999989033 29000000.011999960989 27869999.960000038147 3965584.946999967098 60420.553257003 2024-04-20T13:16:41.405104+00:00 19994330.276999950409 28999999.992000099272 27870000.001999970526 3969346.057000041008 60420.553268663 2024-04-20T13:16:42.412479+00:00 19994330.274000048637 29000000.024999998510 27869999.968999978155 3968678.837000011932 60420.553280138 2024-04-20T13:16:43.403982+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3967153.077999948990 60420.553291793 2024-04-20T13:16:44.410861+00:00 19994330.273999929428 29000000.021999999881 27870000.032999988645 3966201.040000020992 60420.553303268 2024-04-20T13:16:45.402363+00:00 19994330.276000019163 28999999.993999999017 27869999.976000070572 3968035.009999989998 60420.553314922 2024-04-20T13:16:46.409243+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3969645.919000030030 60420.553326398 2024-04-20T13:16:47.400746+00:00 19994330.276999950409 29000000.026999980211 27870000.021999958903 3964666.092999995220 60420.553338057 2024-04-20T13:16:48.408122+00:00 19994330.276999950409 28999999.971999999136 27869999.986999988556 3971248.949999988079 60420.553349527 2024-04-20T13:16:49.399129+00:00 19994330.277000069618 29000000.006999999285 27869999.969999998808 3971603.072000027169 60420.553361186 2024-04-20T13:16:50.406504+00:00 19994330.276000019163 29000000.000000000000 27870000.030000001192 3968985.943999946117 60420.553372840 2024-04-20T13:16:51.413383+00:00 19994330.273999929428 28999999.949999991804 27869999.929999999702 3965774.991000055801 60420.553384316 2024-04-20T13:16:52.404887+00:00 19994330.276000019163 29000000.038000050932 27870000.048000011593 3969519.928999959957 60420.553395970 2024-04-20T13:16:53.411766+00:00 19994330.274999979883 28999999.989999949932 27869999.988000009209 3965769.069999992847 60420.553407445 2024-04-20T13:16:54.403268+00:00 19994330.277000069618 29000000.022999998182 27870000.043999999762 3968632.020000040997 60420.553419099 2024-04-20T13:16:55.410148+00:00 19994330.278999920934 28999999.986000001431 27869999.957999970764 3967499.921999990940 60420.553430575 2024-04-20T13:16:56.401651+00:00 19994330.274000048637 28999999.971999999136 27870000.014000028372 3968211.055999993812 60420.553442229 2024-04-20T13:16:57.408531+00:00 19994330.276999950409 29000000.032000008970 27870000.048999991268 3967170.050000011921 60420.553453704 2024-04-20T13:16:58.400034+00:00 19994330.274999979883 29000000.008000019938 27869999.921999961138 3971142.875999987125 60420.553465358 2024-04-20T13:16:59.406913+00:00 19994330.275000099093 28999999.999000009149 27870000.019000049680 3967399.043999969959 60420.553476834 2024-04-20T13:17:00.398416+00:00 19994330.276999950409 28999999.998999949545 27869999.960999969393 3970920.053000032902 60420.553488487 2024-04-20T13:17:01.405295+00:00 19994330.276999950409 28999999.970000028610 27870000.032000008970 3968789.070999979973 60420.553500147 2024-04-20T13:17:02.412670+00:00 19994330.274000048637 29000000.044000029564 27870000.032000008970 3972828.902000010014 60420.553511617 2024-04-20T13:17:03.403678+00:00 19994330.274000048637 28999999.983999971300 27869999.986999988556 3967832.998000026215 60420.553523276 2024-04-20T13:17:04.411053+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3969826.021999955177 60420.553534746 2024-04-20T13:17:05.402060+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3965542.923999965191 60420.553546405 2024-04-20T13:17:06.409436+00:00 19994330.278999920934 28999999.967000011355 27869999.995999988168 3971708.144000052940 60420.553557876 2024-04-20T13:17:07.400442+00:00 19994330.272999998182 28999999.995999928564 27869999.981999989599 3966533.930999993812 60420.553569535 2024-04-20T13:17:08.407819+00:00 19994330.274999998510 29000000.032000061125 27870000.028000060469 3969796.019999980927 60420.553581005 2024-04-20T13:17:09.398825+00:00 19994330.274000000209 29000000.010999921709 27869999.924999948591 3968913.000000000000 60420.553592664 2024-04-20T13:17:10.406200+00:00 19994330.276999998838 28999999.944000009447 27870000.047000050545 3970664.888000010978 60420.553604134 2024-04-20T13:17:11.397207+00:00 19994330.277000010014 29000000.041000008583 27870000.035999890417 3967622.009999989998 60420.553615794 2024-04-20T13:17:12.404583+00:00 19994330.276999998838 28999999.991999980062 27870000.019000049680 3967748.036000012886 60420.553627447 2024-04-20T13:17:13.411462+00:00 19994330.275000009686 28999999.973000049591 27869999.929999951273 3972309.014000058174 60420.553638923 2024-04-20T13:17:14.402965+00:00 19994330.274999991059 29000000.001000050455 27870000.035000089556 3971577.978999971878 60420.553650577 2024-04-20T13:17:15.409844+00:00 19994330.275000009686 29000000.013999938965 27870000.003999948502 3968346.049000024796 60420.553662052 2024-04-20T13:17:16.401347+00:00 19994330.275999989361 29000000.036000009626 27870000.003000020981 3968822.986999989022 60420.553673712 2024-04-20T13:17:17.408723+00:00 19994330.278000000864 28999999.958000060171 27869999.983000040054 3968030.991999983788 60420.553685182 2024-04-20T13:17:18.399730+00:00 19994330.275999989361 29000000.038999918848 27870000.042999979109 3965557.041000009049 60420.553696841 2024-04-20T13:17:19.407105+00:00 19994330.278000030667 28999999.984000001103 27869999.968999978155 3969600.911999940872 60420.553708312 2024-04-20T13:17:20.398112+00:00 19994330.272999968380 29000000.000000000000 27870000.036000009626 3969659.123000026215 60420.553719971 2024-04-20T13:17:21.405487+00:00 19994330.276000019163 28999999.975999999791 27870000.023999929428 3968343.927000045776 60420.553731625 2024-04-20T13:17:22.412367+00:00 19994330.278999980539 28999999.993999999017 27869999.974000100046 3968244.064000010025 60420.553743100 2024-04-20T13:17:23.403870+00:00 19994330.271000031382 29000000.037000000477 27869999.971999999136 3966146.000000000000 60420.553754754 2024-04-20T13:17:24.410749+00:00 19994330.280999958515 28999999.979999989271 27869999.964999910444 3967065.863999962807 60420.553766230 2024-04-20T13:17:25.402252+00:00 19994330.274000048637 29000000.002000000328 27870000.054000020027 3969563.074000000954 60420.553777883 2024-04-20T13:17:26.409131+00:00 19994330.275999959558 28999999.993000000715 27869999.978999968618 3967963.001000047196 60420.553789359 2024-04-20T13:17:27.400634+00:00 19994330.275000039488 29000000.000000000000 27869999.963000059128 3972810.949999928009 60420.553801019 2024-04-20T13:17:28.408009+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3972021.082000017166 60420.553812489 2024-04-20T13:17:29.399017+00:00 19994330.275999959558 28999999.990000009537 27870000.043999999762 3967923.950999975204 60420.553824148 2024-04-20T13:17:30.406392+00:00 19994330.277000010014 29000000.042999979109 27870000.017000000924 3967932.927999972831 60420.553835618 2024-04-20T13:17:31.397400+00:00 19994330.272000011057 28999999.953000009060 27869999.942999999970 3970480.131000041962 60420.553847278 2024-04-20T13:17:32.404775+00:00 19994330.275999959558 28999999.996999979019 27869999.966999989003 3969337.000000000000 60420.553858931 2024-04-20T13:17:33.411654+00:00 19994330.277000010014 29000000.019999980927 27870000.094000011683 3967987.985000013839 60420.553870407 2024-04-20T13:17:34.403156+00:00 19994330.277000069618 28999999.991000059992 27869999.973999980837 3967403.995999931823 60420.553882066 2024-04-20T13:17:35.410532+00:00 19994330.276999950409 29000000.007999960333 27869999.955000009388 3968629.948000072967 60420.553893536 2024-04-20T13:17:36.401539+00:00 19994330.274999979883 28999999.994000021368 27870000.011000011116 3973317.970000029076 60420.553905196 2024-04-20T13:17:37.408914+00:00 19994330.274000048637 28999999.968999978155 27869999.997999969870 3967805.057999968994 60420.553916666 2024-04-20T13:17:38.399922+00:00 19994330.276999950409 29000000.024999979883 27870000.011000040919 3967867.983999968041 60420.553928325 2024-04-20T13:17:39.407297+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3967797.004999995232 60420.553939801 2024-04-20T13:17:40.398800+00:00 19994330.274000048637 29000000.006000038236 27869999.988999959081 3968835.077000021935 60420.553951454 2024-04-20T13:17:41.405679+00:00 19994330.278000000864 29000000.018999930471 27869999.955000039190 3967946.955999969970 60420.553962930 2024-04-20T13:17:42.397183+00:00 19994330.276999950409 28999999.999000068754 27870000.018000010401 3965450.085000038147 60420.553974584 2024-04-20T13:17:43.404062+00:00 19994330.272999998182 29000000.006999969482 27870000.018999990076 3966395.952000021935 60420.553986243 2024-04-20T13:17:44.411437+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3965006.904999970924 60420.553997719 2024-04-20T13:17:45.402940+00:00 19994330.274999979883 29000000.042999979109 27870000.044999960810 3970502.082999945153 60420.554009373 2024-04-20T13:17:46.409819+00:00 19994330.279999971390 28999999.977000001818 27869999.975000020117 3962988.083000063896 60420.554020849 2024-04-20T13:17:47.401322+00:00 19994330.275000099093 28999999.981999989599 27870000.019999980927 3968370.865000010002 60420.554032502 2024-04-20T13:17:48.408202+00:00 19994330.273999929428 29000000.000000000000 27869999.999000068754 3971070.019999980927 60420.554043978 2024-04-20T13:17:49.399705+00:00 19994330.277000069618 29000000.034000039101 27869999.989999890327 3968219.934000014793 60420.554055638 2024-04-20T13:17:50.407080+00:00 19994330.273999929428 28999999.986999988556 27869999.995000001043 3965629.041000009049 60420.554067107 2024-04-20T13:17:51.398087+00:00 19994330.277000069618 29000000.002999901772 27870000.019000049680 3970699.059999942780 60420.554078767 2024-04-20T13:17:52.405461+00:00 19994330.276999950409 29000000.001000050455 27870000.026000019163 3972453.008000016212 60420.554090421 2024-04-20T13:17:53.412341+00:00 19994330.277000069618 29000000.006999969482 27869999.957999940962 3974574.994000076782 60420.554101896 2024-04-20T13:17:54.403844+00:00 19994330.274999979883 28999999.948000069708 27869999.978000041097 3969515.035999894142 60420.554113556 2024-04-20T13:17:55.411220+00:00 19994330.276000019163 29000000.003999948502 27870000.062000039965 3968643.995000004768 60420.554125026 2024-04-20T13:17:56.402227+00:00 19994330.272999878973 29000000.011999998242 27869999.929999951273 3969541.971000074875 60420.554136685 2024-04-20T13:17:57.409602+00:00 19994330.277000069618 29000000.048000000417 27870000.034999970347 3968063.881999969017 60420.554148161 2024-04-20T13:17:58.401106+00:00 19994330.276999950409 28999999.959000010043 27869999.995000001043 3969406.069000006188 60420.554159814 2024-04-20T13:17:59.407985+00:00 19994330.278000000864 29000000.032999988645 27869999.993000030518 3965370.034000039101 60420.554171290 2024-04-20T13:18:00.399488+00:00 19994330.274000048637 28999999.984000001103 27870000.018000010401 3967135.023999928962 60420.554182944 2024-04-20T13:18:01.406367+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3969436.088999987114 60420.554194420 2024-04-20T13:18:02.397870+00:00 19994330.274000000209 28999999.996999979019 27870000.047000050545 3968279.800999999046 60420.554206073 2024-04-20T13:18:03.404750+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3967232.042999982834 60420.554217733 2024-04-20T13:18:04.412125+00:00 19994330.278000000864 29000000.013999998569 27870000.020999908447 3969576.038000106812 60420.554229209 2024-04-20T13:18:05.403627+00:00 19994330.277000010014 28999998.977999988943 27869999.938000079244 3966179.048999906052 60420.554240862 2024-04-20T13:18:06.410507+00:00 19994330.273999989033 29000000.030000030994 27870000.043999999762 3969203.891000031959 60420.554252338 2024-04-20T13:18:07.402010+00:00 19994330.275000009686 29000000.006999969482 27870000.006999999285 3967950.988000034820 60420.554263997 2024-04-20T13:18:08.409386+00:00 19994330.277000010014 28999999.983000040054 27869999.965999998152 3969723.123999952804 60420.554275468 2024-04-20T13:18:09.400393+00:00 19994330.273999989033 28999999.978999968618 27870000.022999998182 3970966.003000020981 60420.554287127 2024-04-20T13:18:10.407770+00:00 19994330.278000000864 29000000.015999969095 27869999.980000000447 3969147.968000053894 60420.554298597 2024-04-20T13:18:11.398775+00:00 19994330.275000009686 29000000.004000011832 27870000.007999990135 3970112.927999972831 60420.554310257 2024-04-20T13:18:12.406150+00:00 19994330.273999989033 28999999.995000001043 27869999.987000018358 3968147.059000014793 60420.554321732 2024-04-20T13:18:13.397653+00:00 19994330.275999989361 29000000.000000059605 27870000.048999991268 3964661.949999928009 60420.554333386 2024-04-20T13:18:14.404533+00:00 19994330.276000019163 29000000.003999948502 27869999.991000000387 3965239.967000008095 60420.554345040 2024-04-20T13:18:15.411412+00:00 19994330.282000008970 29000000.008000019938 27869999.952000018209 3963866.097000002861 60420.554356515 2024-04-20T13:18:16.402915+00:00 19994330.272999998182 29000000.004999998957 27870000.075999978930 3967074.958999990951 60420.554368169 2024-04-20T13:18:17.409794+00:00 19994330.275999959558 28999999.965000029653 27869999.939000010490 3967596.037000060081 60420.554379645 2024-04-20T13:18:18.401297+00:00 19994330.276000019163 29000000.025999899954 27870000.027000010014 3966462.921999930870 60420.554391298 2024-04-20T13:18:19.408177+00:00 19994330.273999989033 29000000.014000058174 27869999.959999978542 3964764.039000033867 60420.554402774 2024-04-20T13:18:20.399680+00:00 19994330.277000010014 28999999.963000059128 27870000.022000011057 3970282.046000003815 60420.554414433 2024-04-20T13:18:21.407055+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3965226.911999940872 60420.554425904 2024-04-20T13:18:22.398062+00:00 19994330.276999950409 28999999.985000010580 27870000.026000019163 3967673.991000055801 60420.554437563 2024-04-20T13:18:23.405437+00:00 19994330.277000010014 29000000.021999958903 27870000.032000008970 3969288.100999950897 60420.554449039 2024-04-20T13:18:24.396941+00:00 19994330.272999998182 29000000.017000079155 27869999.999000009149 3966811.054000020027 60420.554460692 2024-04-20T13:18:25.403820+00:00 19994330.278000000864 28999999.988999959081 27869999.991000000387 3970143.906000018120 60420.554472352 2024-04-20T13:18:26.411194+00:00 19994330.275000039488 29000000.001000050455 27870000.018999930471 3966377.092000008095 60420.554483822 2024-04-20T13:18:27.402202+00:00 19994330.275999959558 29000000.018000010401 27869999.998000029474 3968987.863999962807 60420.554495481 2024-04-20T13:18:28.409577+00:00 19994330.278000000864 29000000.000000000000 27869999.925000071526 3965605.989000082016 60420.554506957 2024-04-20T13:18:29.401080+00:00 19994330.274000048637 28999999.977999929339 27870000.061999920756 3974687.985000013839 60420.554518611 2024-04-20T13:18:30.407960+00:00 19994330.273999929428 29000000.001000050455 27870000.000000000000 3971723.966999887954 60420.554530086 2024-04-20T13:18:31.399463+00:00 19994330.277000069618 29000000.021999958903 27869999.998000029474 3964410.047000051010 60420.554541740 2024-04-20T13:18:32.406342+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3965894.024000049103 60420.554553216 2024-04-20T13:18:33.397845+00:00 19994330.278999920934 29000000.002000000328 27870000.041000008583 3965707.059000014793 60420.554564869 2024-04-20T13:18:34.404725+00:00 19994330.276000019163 28999999.989999990910 27869999.973999980837 3965596.898999928962 60420.554576345 2024-04-20T13:18:35.396228+00:00 19994330.272999998182 29000000.008000001311 27870000.032999988645 3971164.049000024796 60420.554588005 2024-04-20T13:18:36.403603+00:00 19994330.276000019163 29000000.008000001311 27869999.953000068665 3967488.062000035774 60420.554599659 2024-04-20T13:18:37.410482+00:00 19994330.276999950409 28999999.979999989271 27870000.037999991328 3969294.016999959946 60420.554611134 2024-04-20T13:18:38.401985+00:00 19994330.274000048637 29000000.006000008434 27869999.996999979019 3961276.003999948967 60420.554622788 2024-04-20T13:18:39.408865+00:00 19994330.281000021845 28999999.999000009149 27869999.973000049591 3969208.932000041008 60420.554634264 2024-04-20T13:18:40.400368+00:00 19994330.273999929428 29000000.007999990135 27869999.990999940783 3964592.013000010978 60420.554645917 2024-04-20T13:18:41.407247+00:00 19994330.274999979883 28999999.969000011683 27869999.984000090510 3967203.944000006188 60420.554657393 2024-04-20T13:18:42.398750+00:00 19994330.274000048637 29000000.018999990076 27869999.971999999136 3963762.995000004768 60420.554669047 2024-04-20T13:18:43.405629+00:00 19994330.278000000864 29000000.009999990463 27870000.072999950498 3970106.031000018120 60420.554680523 2024-04-20T13:18:44.397133+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3966908.054999948014 60420.554692182 2024-04-20T13:18:45.404508+00:00 19994330.274000048637 28999999.958999991417 27869999.943999998271 3967079.980000019073 60420.554703835 2024-04-20T13:18:46.411387+00:00 19994330.279000040144 29000000.012000020593 27870000.017000000924 3970049.001000047196 60420.554715311 2024-04-20T13:18:47.402890+00:00 19994330.273999929428 28999999.999000009149 27869999.971999999136 3966039.062999964226 60420.554726965 2024-04-20T13:18:48.409769+00:00 19994330.275000099093 29000000.011999960989 27870000.081000000238 3969011.899999976158 60420.554738441 2024-04-20T13:18:49.401272+00:00 19994330.273999929428 29000000.018000010401 27869999.950999990106 3963195.019000052940 60420.554750100 2024-04-20T13:18:50.408648+00:00 19994330.278000000864 28999999.968999978155 27870000.022000011057 3968465.965999960899 60420.554761570 2024-04-20T13:18:51.399655+00:00 19994330.276000019163 29000000.024999979883 27869999.999000009149 3966477.108000040054 60420.554773230 2024-04-20T13:18:52.407030+00:00 19994330.276999950409 28999999.986000061035 27869999.960999999195 3968360.939999938011 60420.554784699 2024-04-20T13:18:53.398037+00:00 19994330.272999998182 29000000.034999970347 27869999.998999979347 3966465.004999995232 60420.554796359 2024-04-20T13:18:54.405413+00:00 19994330.279000040144 29000000.000000000000 27870000.022000011057 3969301.881999969017 60420.554807835 2024-04-20T13:18:55.396916+00:00 19994330.274000000209 28999999.978000041097 27870000.006999969482 3969077.175999999046 60420.554819488 2024-04-20T13:18:56.403795+00:00 19994330.276999998838 29000000.019999980927 27870000.010000050068 3967595.881000041962 60420.554831148 2024-04-20T13:18:57.411170+00:00 19994330.276000000536 28999999.963000059128 27869999.973999980837 3967786.039999961853 60420.554842623 2024-04-20T13:18:58.402673+00:00 19994330.276000000536 28999999.992999911308 27870000.054000020027 3967899.034000039101 60420.554854277 2024-04-20T13:18:59.409552+00:00 19994330.274999991059 29000000.028000000864 27869999.979999959469 3964359.927000045776 60420.554865753 2024-04-20T13:19:00.401056+00:00 19994330.275000009686 28999999.991000059992 27869999.955000039190 3968578.080999969970 60420.554877413 2024-04-20T13:19:01.408431+00:00 19994330.280000001192 29000000.016000028700 27870000.042999979109 3973607.873000026215 60420.554888883 2024-04-20T13:19:02.399438+00:00 19994330.277000010014 28999999.973999980837 27869999.991000000387 3963937.023000001907 60420.554900542 2024-04-20T13:19:03.406813+00:00 19994330.274999979883 29000000.016999959946 27869999.975999951363 3969435.064999938011 60420.554912012 2024-04-20T13:19:04.397821+00:00 19994330.274000018835 29000000.001000050455 27870000.045000080019 3969290.055999993812 60420.554923671 2024-04-20T13:19:05.405196+00:00 19994330.275999989361 28999999.987999919802 27869999.969999909401 3964090.927000045776 60420.554935147 2024-04-20T13:19:06.396699+00:00 19994330.278000000864 29000000.002000089735 27870000.032000061125 3967669.990999937057 60420.554946801 2024-04-20T13:19:07.403578+00:00 19994330.272999998182 28999999.991999980062 27869999.929999951273 3969510.054000020027 60420.554958454 2024-04-20T13:19:08.410457+00:00 19994330.278000030667 29000000.026999950409 27870000.022999998182 3965423.943000078201 60420.554969930 2024-04-20T13:19:09.401960+00:00 19994330.276999950409 29000000.001999970526 27870000.040000081062 3963957.007999897003 60420.554981584 2024-04-20T13:19:10.408840+00:00 19994330.272000011057 28999999.973000001162 27869999.985999941826 3968525.027999997139 60420.554993059 2024-04-20T13:19:11.400343+00:00 19994330.276000019163 29000000.010999999940 27870000.006999969482 3964411.005000113975 60420.555004719 2024-04-20T13:19:12.407717+00:00 19994330.278000000864 28999999.993000000715 27869999.968000050634 3970432.973999977112 60420.555016189 2024-04-20T13:19:13.398725+00:00 19994330.277000010014 29000000.005000010133 27870000.046000000089 3968989.060999989975 60420.555027848 2024-04-20T13:19:14.406101+00:00 19994330.275999959558 28999999.996999979019 27869999.965000029653 3966533.983999968041 60420.555039318 2024-04-20T13:19:15.397107+00:00 19994330.275000039488 28999999.997999999672 27869999.977999929339 3967506.019999980927 60420.555050978 2024-04-20T13:19:16.404483+00:00 19994330.276999950409 29000000.000000000000 27870000.007000088692 3968055.856000065804 60420.555062448 2024-04-20T13:19:17.395490+00:00 19994330.275000039488 28999999.997000008821 27870000.024999979883 3965157.144999980927 60420.555074107 2024-04-20T13:19:18.402865+00:00 19994330.273999989033 29000000.004999998957 27869999.986999988556 3968942.876999973785 60420.555085761 2024-04-20T13:19:19.409745+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3968596.021999955177 60420.555097237 2024-04-20T13:19:20.401248+00:00 19994330.277000010014 28999999.972999989986 27869999.977000001818 3967665.025000094902 60420.555108890 2024-04-20T13:19:21.408127+00:00 19994330.274999979883 29000000.004000011832 27869999.977999929339 3968860.962999999989 60420.555120366 2024-04-20T13:19:22.399630+00:00 19994330.276000019163 29000000.012000020593 27869999.996999979019 3969474.029000000097 60420.555132025 2024-04-20T13:19:23.407005+00:00 19994330.274999979883 29000000.005999978632 27870000.019000049680 3968849.057000000030 60420.555143496 2024-04-20T13:19:24.398013+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3965716.907000000123 60420.555155155 2024-04-20T13:19:25.405388+00:00 19994330.277000069618 29000000.008000019938 27869999.976999990642 3966619.101000002120 60420.555166625 2024-04-20T13:19:26.396395+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3966286.971000000834 60420.555178285 2024-04-20T13:19:27.403772+00:00 19994330.274999979883 28999999.969999969006 27870000.012999981642 3969933.025999996811 60420.555189760 2024-04-20T13:19:28.395273+00:00 19994330.274000048637 29000000.038000110537 27870000.019000019878 3966082.876000002027 60420.555201414 2024-04-20T13:19:29.402152+00:00 19994330.275999899954 28999999.969999909401 27869999.980999980122 3965122.143999997992 60420.555213073 2024-04-20T13:19:30.409527+00:00 19994330.276000019163 29000000.009000059217 27869999.994000021368 3966488.869000003207 60420.555224543 2024-04-20T13:19:31.400534+00:00 19994330.277000069618 29000000.005999919027 27870000.004999998957 3969272.105999999214 60420.555236203 2024-04-20T13:19:32.407909+00:00 19994330.278000000864 29000000.007000088692 27870000.005000028759 3969582.950000002980 60420.555247673 2024-04-20T13:19:33.398917+00:00 19994330.275999899954 28999999.974999900907 27869999.981999989599 3961603.015999995172 60420.555259332 2024-04-20T13:19:34.406293+00:00 19994330.274000048637 29000000.027000069618 27869999.998999949545 3967806.998000002932 60420.555270808 2024-04-20T13:19:35.397796+00:00 19994330.274999979883 28999999.967000011355 27870000.008999999613 3965613.984999998938 60420.555282461 2024-04-20T13:19:36.404675+00:00 19994330.277000069618 28999999.998000029474 27870000.030000030994 3969987.037000000011 60420.555293937 2024-04-20T13:19:37.396178+00:00 19994330.274999979883 29000000.010999921709 27870000.027000010014 3969751.972999996971 60420.555305591 2024-04-20T13:19:38.403057+00:00 19994330.279999971390 29000000.046000000089 27869999.931999981403 3971470.030000001192 60420.555317250 2024-04-20T13:19:39.410432+00:00 19994330.274000048637 28999999.962000008672 27870000.033999979496 3967344.003000006080 60420.555328720 2024-04-20T13:19:40.401440+00:00 19994330.276999950409 29000000.000000000000 27869999.979000028223 3970372.968999996781 60420.555340380 2024-04-20T13:19:41.408815+00:00 19994330.272999998182 28999999.996000051498 27870000.006999969482 3968137.002000004053 60420.555351856 2024-04-20T13:19:42.400318+00:00 19994330.278000000864 29000000.026000019163 27870000.020000040531 3965564.998999997973 60420.555363509 2024-04-20T13:19:43.407197+00:00 19994330.276000019163 28999999.994999889284 27869999.972999930382 3971848.961999997031 60420.555374985 2024-04-20T13:19:44.398700+00:00 19994330.276000019163 28999999.978000041097 27869999.986000061035 3969440.079999998212 60420.555386639 2024-04-20T13:19:45.405579+00:00 19994330.276000019163 29000000.006000038236 27869999.985999941826 3968156.968999996781 60420.555398114 2024-04-20T13:19:46.397083+00:00 19994330.272999998182 29000000.031999949366 27869999.998000029474 3968414.121000006795 60420.555409768 2024-04-20T13:19:47.403962+00:00 19994330.276999950409 29000000.004999998957 27870000.022000070661 3969366.864999995101 60420.555421244 2024-04-20T13:19:48.395465+00:00 19994330.276999950409 28999999.973000001162 27870000.028999920934 3964468.057999997865 60420.555432903 2024-04-20T13:19:49.402841+00:00 19994330.278000000864 28999999.994999989867 27869999.993000030518 3968710.062000005972 60420.555444557 2024-04-20T13:19:50.409720+00:00 19994330.276000000536 29000000.025000009686 27870000.024000048637 3964694.880999996793 60420.555456033 2024-04-20T13:19:51.401222+00:00 19994330.274000000209 29000000.008999999613 27869999.992999911308 3970177.030000001192 60420.555467687 2024-04-20T13:19:52.408102+00:00 19994330.274999998510 28999999.946000009775 27869999.960000038147 3965312.993000001181 60420.555479162 2024-04-20T13:19:53.399605+00:00 19994330.276000011712 29000000.008999969810 27870000.062000039965 3963936.040999994148 60420.555490822 2024-04-20T13:19:54.406980+00:00 19994330.278000000864 29000000.024000018835 27869999.995999928564 3966081.895999997854 60420.555502292 2024-04-20T13:19:55.397987+00:00 19994330.274999991059 28999999.969999998808 27869999.953000068665 3966976.002999991179 60420.555513951 2024-04-20T13:19:56.405363+00:00 19994330.279000010341 29000000.024999979883 27870000.014999989420 3966765.053000003099 60420.555525421 2024-04-20T13:19:57.396370+00:00 19994330.271999981254 29000000.011000040919 27869999.990999940783 3966291.962000011932 60420.555537080 2024-04-20T13:19:58.403745+00:00 19994330.277000010014 28999999.991000000387 27870000.009000059217 3964679.965999991167 60420.555548551 2024-04-20T13:19:59.394752+00:00 19994330.275000009686 28999999.983999971300 27870000.024999979883 3962719.999000012875 60420.555560210 2024-04-20T13:20:00.402127+00:00 19994330.278000000864 29000000.004000011832 27869999.940999981016 3967760.155999987852 60420.555571863 2024-04-20T13:20:01.409006+00:00 19994330.276999980211 29000000.022000011057 27870000.032000061125 3971418.888000010978 60420.555583339 2024-04-20T13:20:02.400510+00:00 19994330.273999989033 28999999.980000019073 27869999.980000000447 3966901.087999999989 60420.555594993 2024-04-20T13:20:03.407389+00:00 19994330.277000010014 28999999.986999988556 27870000.041999999434 3967889.958000003826 60420.555606469 2024-04-20T13:20:04.398892+00:00 19994330.276000019163 29000000.006000038236 27869999.934999998659 3966462.972000002861 60420.555618128 2024-04-20T13:20:05.406268+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3967310.063999981154 60420.555629598 2024-04-20T13:20:06.397275+00:00 19994330.275999959558 29000000.039999961853 27869999.993000019342 3966920.884000002872 60420.555641258 2024-04-20T13:20:07.404650+00:00 19994330.278000000864 28999999.960000038147 27870000.062999989837 3969260.987000017893 60420.555652727 2024-04-20T13:20:08.395657+00:00 19994330.276000019163 29000000.013999938965 27869999.981000009924 3967508.082999974024 60420.555664387 2024-04-20T13:20:09.403032+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3963833.962999999989 60420.555676041 2024-04-20T13:20:10.409911+00:00 19994330.274999979883 28999999.973999980837 27870000.032999988645 3965950.076000005007 60420.555687516 2024-04-20T13:20:11.401415+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3965846.011999994982 60420.555699170 2024-04-20T13:20:12.408294+00:00 19994330.276000019163 29000000.029999971390 27870000.045000020415 3967236.915000020992 60420.555710646 2024-04-20T13:20:13.399797+00:00 19994330.274999979883 28999999.995999928564 27869999.986000001431 3966169.959999979008 60420.555722305 2024-04-20T13:20:14.407172+00:00 19994330.277000010014 28999999.971999999136 27870000.054000020027 3965302.021000028122 60420.555733775 2024-04-20T13:20:15.398179+00:00 19994330.274000048637 29000000.001000050455 27869999.925999999046 3960507.986999989022 60420.555745434 2024-04-20T13:20:16.405554+00:00 19994330.275999899954 29000000.026999950409 27870000.033999979496 3960973.041999996174 60420.555756905 2024-04-20T13:20:17.396562+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3963373.041000009049 60420.555768564 2024-04-20T13:20:18.403937+00:00 19994330.279000040144 28999999.991000059992 27869999.991000000387 3967606.930999993812 60420.555780034 2024-04-20T13:20:19.394944+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3968300.041000009049 60420.555791694 2024-04-20T13:20:20.402319+00:00 19994330.272999998182 29000000.065999981016 27869999.981999989599 3964697.081999986898 60420.555803353 2024-04-20T13:20:21.409695+00:00 19994330.276999950409 28999999.925000071526 27870000.022000070661 3963874.877999991179 60420.555814823 2024-04-20T13:20:22.400702+00:00 19994330.277000069618 29000000.033999919891 27869999.939999941736 3968396.999000012875 60420.555826482 2024-04-20T13:20:23.408077+00:00 19994330.276999950409 28999999.985000010580 27870000.021999958903 3967715.104000002146 60420.555837953 2024-04-20T13:20:24.399084+00:00 19994330.272999998182 29000000.021999999881 27870000.033000111580 3965866.928999990225 60420.555849612 2024-04-20T13:20:25.406459+00:00 19994330.279000040144 29000000.015000000596 27869999.935999989510 3964367.022000014782 60420.555861088 2024-04-20T13:20:26.397962+00:00 19994330.273999929428 28999999.975999999791 27870000.074999928474 3964945.006999998819 60420.555872741 2024-04-20T13:20:27.404842+00:00 19994330.272999998182 28999999.978999998420 27869999.942000031471 3971260.030000001192 60420.555884217 2024-04-20T13:20:28.396345+00:00 19994330.279000040144 29000000.048000011593 27870000.098000049591 3965967.000999987125 60420.555895871 2024-04-20T13:20:29.403224+00:00 19994330.279000040144 28999999.967999991030 27869999.947999950498 3970706.892000020016 60420.555907346 2024-04-20T13:20:30.394727+00:00 19994330.276000019163 29000000.021999981254 27870000.019999980927 3963476.041000009049 60420.555919006 2024-04-20T13:20:31.402103+00:00 19994330.273999929428 28999999.957000020891 27870000.060999989510 3962453.049999951851 60420.555930660 2024-04-20T13:20:32.408982+00:00 19994330.276000019163 29000000.029000010341 27869999.878000020981 3965013.009000002872 60420.555942135 2024-04-20T13:20:33.400485+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3967922.935000001919 60420.555953789 2024-04-20T13:20:34.407364+00:00 19994330.274999979883 28999999.996999979019 27869999.970999959856 3965506.129000008106 60420.555965265 2024-04-20T13:20:35.398867+00:00 19994330.278000000864 29000000.013000011444 27870000.098000049591 3968744.914000033867 60420.555976918 2024-04-20T13:20:36.405747+00:00 19994330.278000000864 28999999.953999999911 27869999.873000029474 3964654.848999977112 60420.555988394 2024-04-20T13:20:37.397250+00:00 19994330.272999998182 29000000.040000021458 27870000.059999939054 3969817.107999979984 60420.556000048 2024-04-20T13:20:38.404129+00:00 19994330.277000069618 29000000.006999969482 27870000.004000071436 3966335.074000000954 60420.556011524 2024-04-20T13:20:39.395632+00:00 19994330.273999929428 29000000.000999990851 27870000.052999969572 3966701.943000019062 60420.556023183 2024-04-20T13:20:40.403007+00:00 19994330.278000000864 28999999.975000020117 27869999.957000020891 3968098.977999985218 60420.556034653 2024-04-20T13:20:41.394014+00:00 19994330.277000069618 29000000.004999998957 27869999.945999998599 3968288.011000037193 60420.556046312 2024-04-20T13:20:42.401389+00:00 19994330.273999929428 28999999.988999959081 27870000.026000000536 3966414.000999987125 60420.556057966 2024-04-20T13:20:43.408269+00:00 19994330.278000000864 29000000.024000048637 27869999.984999999404 3966951.973999977112 60420.556069442 2024-04-20T13:20:44.399772+00:00 19994330.276000000536 28999999.967000011355 27870000.041999999434 3962906.974000037182 60420.556081096 2024-04-20T13:20:45.406651+00:00 19994330.271999999881 29000000.018000010401 27870000.038000021130 3968032.034999967087 60420.556092571 2024-04-20T13:20:46.398155+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3965095.055999993812 60420.556104231 2024-04-20T13:20:47.405530+00:00 19994330.276999998838 28999999.987999919802 27869999.967999991030 3967630.028999983799 60420.556115701 2024-04-20T13:20:48.396537+00:00 19994330.276000011712 28999999.986999988556 27869999.969999998808 3969249.907000004780 60420.556127360 2024-04-20T13:20:49.403912+00:00 19994330.274000000209 29000000.047000050545 27870000.022999998182 3969845.025000036228 60420.556138830 2024-04-20T13:20:50.394919+00:00 19994330.276999980211 28999999.950000051409 27869999.991000000387 3965399.025999962818 60420.556150489 2024-04-20T13:20:51.402295+00:00 19994330.275000009686 29000000.010999921709 27870000.002000030130 3966403.965000032913 60420.556162149 2024-04-20T13:20:52.409670+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3971118.066999971867 60420.556173619 2024-04-20T13:20:53.400677+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3966498.976000010967 60420.556185278 2024-04-20T13:20:54.408052+00:00 19994330.275999989361 28999999.977000001818 27870000.035000029951 3966732.957000017166 60420.556196748 2024-04-20T13:20:55.399059+00:00 19994330.274000018835 29000000.019000049680 27870000.028000000864 3970094.046000003815 60420.556208408 2024-04-20T13:20:56.406434+00:00 19994330.278999980539 29000000.002999901772 27869999.973999980837 3968091.006999969017 60420.556219878 2024-04-20T13:20:57.397442+00:00 19994330.274999979883 29000000.018000010401 27870000.053000029176 3968986.974000037182 60420.556231537 2024-04-20T13:20:58.404817+00:00 19994330.276000019163 28999999.989000078291 27869999.925000008196 3967315.997999966145 60420.556243013 2024-04-20T13:20:59.396320+00:00 19994330.276000019163 29000000.008999940008 27870000.050999939442 3962712.995000004768 60420.556254667 2024-04-20T13:21:00.403199+00:00 19994330.275999959558 28999999.993000030518 27870000.000000000000 3967705.949999988079 60420.556266143 2024-04-20T13:21:01.394703+00:00 19994330.275000039488 29000000.000000000000 27869999.996000051498 3968216.166000009049 60420.556277802 2024-04-20T13:21:02.402078+00:00 19994330.274999979883 29000000.011000011116 27870000.018000010401 3966142.819999992847 60420.556289455 2024-04-20T13:21:03.408957+00:00 19994330.276000019163 28999999.995999988168 27869999.949999928474 3965563.094000041019 60420.556300931 2024-04-20T13:21:04.400460+00:00 19994330.275999959558 29000000.010999988765 27870000.017000079155 3964606.953999996185 60420.556312585 2024-04-20T13:21:05.407339+00:00 19994330.281000021845 28999999.974000010639 27869999.949999928474 3963425.996999979019 60420.556324061 2024-04-20T13:21:06.398842+00:00 19994330.272999998182 28999999.983000010252 27870000.022000070661 3966171.074000000954 60420.556335715 2024-04-20T13:21:07.405722+00:00 19994330.274999979883 29000000.010999981314 27870000.005999919027 3970626.956000030041 60420.556347190 2024-04-20T13:21:08.397225+00:00 19994330.273999989033 29000000.006000008434 27869999.977000001818 3967529.020999968052 60420.556358850 2024-04-20T13:21:09.404600+00:00 19994330.279000040144 29000000.008999999613 27869999.990000009537 3966305.024999976158 60420.556370320 2024-04-20T13:21:10.395607+00:00 19994330.273999929428 28999999.976000010967 27870000.065000060946 3965868.932000041008 60420.556381979 2024-04-20T13:21:11.402983+00:00 19994330.277000069618 29000000.016999959946 27869999.975000020117 3967106.075999975204 60420.556393449 2024-04-20T13:21:12.393989+00:00 19994330.274999979883 28999999.984000030905 27870000.021999958903 3966456.896000028122 60420.556405108 2024-04-20T13:21:13.401365+00:00 19994330.276000019163 29000000.032000008970 27869999.958999991417 3967075.116999983788 60420.556416762 2024-04-20T13:21:14.408244+00:00 19994330.276999950409 28999999.977999988943 27870000.001999970526 3968528.876999973785 60420.556428238 2024-04-20T13:21:15.399747+00:00 19994330.274000048637 28999999.991999980062 27870000.003000020981 3974069.031000018120 60420.556439897 2024-04-20T13:21:16.407122+00:00 19994330.278999920934 29000000.005000051111 27870000.009999990463 3970806.935999989975 60420.556451367 2024-04-20T13:21:17.398130+00:00 19994330.274000048637 29000000.020999971777 27870000.029000040144 3962699.017000020016 60420.556463026 2024-04-20T13:21:18.405505+00:00 19994330.276999950409 28999999.994999948889 27870000.004999998957 3963040.054000020027 60420.556474497 2024-04-20T13:21:19.396512+00:00 19994330.275000099093 29000000.018000010401 27870000.004000000656 3966367.953000009060 60420.556486156 2024-04-20T13:21:20.403887+00:00 19994330.276000019163 29000000.013000011444 27869999.992000009865 3961908.018999993801 60420.556497626 2024-04-20T13:21:21.394894+00:00 19994330.275999899954 28999999.943000078201 27869999.997000001371 3966323.026999949943 60420.556509285 2024-04-20T13:21:22.402269+00:00 19994330.276000019163 29000000.042999979109 27869999.949999999255 3968169.009000002872 60420.556520755 2024-04-20T13:21:23.393277+00:00 19994330.279000040144 28999999.957000020891 27870000.048000011593 3965968.006000041962 60420.556532415 2024-04-20T13:21:24.400652+00:00 19994330.273999929428 29000000.029999971390 27869999.948999971151 3969321.931999980938 60420.556544074 2024-04-20T13:21:25.408027+00:00 19994330.274000048637 28999999.971999999136 27870000.065000031143 3968941.995000004768 60420.556555544 2024-04-20T13:21:26.399034+00:00 19994330.276999950409 29000000.026000019163 27869999.951999988407 3964712.056999980938 60420.556567204 2024-04-20T13:21:27.406410+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3971866.023999989033 60420.556578674 2024-04-20T13:21:28.397416+00:00 19994330.276000019163 28999999.958999991417 27869999.953999970108 3968010.953000009060 60420.556590333 2024-04-20T13:21:29.404792+00:00 19994330.277000069618 29000000.016999959946 27870000.034000039101 3972479.036000012886 60420.556601809 2024-04-20T13:21:30.396295+00:00 19994330.271999958903 29000000.006999969482 27869999.974999960512 3968332.967999995220 60420.556613463 2024-04-20T13:21:31.403174+00:00 19994330.276999950409 28999999.979000091553 27870000.030000030994 3968101.016000031959 60420.556624938 2024-04-20T13:21:32.394678+00:00 19994330.274000048637 29000000.021999958903 27869999.982999980450 3967535.925999999046 60420.556636592 2024-04-20T13:21:33.401557+00:00 19994330.279999971390 29000000.006000038236 27869999.971000019461 3972416.106999992859 60420.556648252 2024-04-20T13:21:34.408932+00:00 19994330.277000069618 29000000.008999940008 27870000.089999970049 3966546.967999995220 60420.556659727 2024-04-20T13:21:35.400435+00:00 19994330.273999929428 28999999.983000040054 27869999.937000039965 3967807.076999961864 60420.556671381 2024-04-20T13:21:36.407314+00:00 19994330.277000069618 28999999.998999949545 27870000.019999980927 3965118.905000030994 60420.556682851 2024-04-20T13:21:37.398321+00:00 19994330.274000000209 28999999.981000069529 27869999.951000031084 3970899.044000030030 60420.556694510 2024-04-20T13:21:38.405697+00:00 19994330.276999998838 29000000.022999998182 27870000.129999998957 3963286.975000023842 60420.556705986 2024-04-20T13:21:39.397200+00:00 19994330.278999999166 29000000.019999999553 27869999.891999959946 3964201.054999948014 60420.556717640 2024-04-20T13:21:40.404079+00:00 19994330.272999998182 28999999.962000001222 27870000.004999998957 3969450.011000037193 60420.556729116 2024-04-20T13:21:41.395582+00:00 19994330.278000000864 29000000.042999979109 27870000.062999960035 3968498.066999911796 60420.556740769 2024-04-20T13:21:42.402461+00:00 19994330.272000011057 28999999.974000010639 27869999.977000001818 3968211.897000073921 60420.556752245 2024-04-20T13:21:43.393965+00:00 19994330.276999980211 28999999.987000018358 27869999.995000001043 3969064.986999989022 60420.556763899 2024-04-20T13:21:44.400844+00:00 19994330.276000019163 29000000.028000000864 27869999.963000059128 3970655.041999936104 60420.556775558 2024-04-20T13:21:45.408219+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3968741.916000009049 60420.556787028 2024-04-20T13:21:46.399228+00:00 19994330.276999980211 29000000.019999980927 27870000.000999931246 3967856.060999989975 60420.556798688 2024-04-20T13:21:47.406602+00:00 19994330.271000001580 28999999.973999980837 27870000.063000079244 3964959.940000057220 60420.556810157 2024-04-20T13:21:48.397609+00:00 19994330.277000010014 28999999.988000039011 27869999.919999960810 3963427.034000039101 60420.556821817 2024-04-20T13:21:49.404984+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3965689.958999990951 60420.556833287 2024-04-20T13:21:50.395991+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3967808.072999954224 60420.556844946 2024-04-20T13:21:51.403366+00:00 19994330.275999959558 29000000.001999970526 27870000.024999979883 3969959.998000026215 60420.556856422 2024-04-20T13:21:52.394869+00:00 19994330.276000019163 28999999.989000018686 27869999.981000069529 3968676.853999971878 60420.556868076 2024-04-20T13:21:53.401749+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3966460.072999954224 60420.556879552 2024-04-20T13:21:54.393252+00:00 19994330.272999998182 28999999.964999970049 27870000.008999940008 3967997.066000103951 60420.556891211 2024-04-20T13:21:55.400627+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3968233.925999999046 60420.556902864 2024-04-20T13:21:56.407506+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3966722.070999979973 60420.556914340 2024-04-20T13:21:57.399009+00:00 19994330.276000019163 28999999.957000020891 27869999.994000080973 3968439.985999941826 60420.556925994 2024-04-20T13:21:58.405888+00:00 19994330.274999979883 29000000.081000089645 27870000.070999998599 3967375.059000014793 60420.556937470 2024-04-20T13:21:59.397392+00:00 19994330.276000019163 28999999.997999910265 27869999.923999991268 3966909.879999995232 60420.556949124 2024-04-20T13:22:00.404271+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3967654.014999986161 60420.556960599 2024-04-20T13:22:01.395774+00:00 19994330.277000010014 28999999.991000059992 27869999.977999988943 3968398.078000069130 60420.556972259 2024-04-20T13:22:02.403149+00:00 19994330.275000039488 28999999.982999920845 27869999.938000019640 3964707.031000018120 60420.556983729 2024-04-20T13:22:03.394157+00:00 19994330.276999950409 29000000.021000031382 27870000.077999979258 3965844.953999996185 60420.556995388 2024-04-20T13:22:04.401532+00:00 19994330.274999979883 28999999.988999959081 27869999.927000019699 3969445.857999920845 60420.557006858 2024-04-20T13:22:05.392539+00:00 19994330.276000019163 29000000.029000040144 27870000.078000009060 3965416.174000024796 60420.557018518 2024-04-20T13:22:06.399914+00:00 19994330.274999979883 28999999.973999980837 27869999.953000009060 3964794.911000012886 60420.557030177 2024-04-20T13:22:07.407290+00:00 19994330.278000000864 29000000.021000031382 27870000.000999990851 3967524.942999958992 60420.557041647 2024-04-20T13:22:08.398296+00:00 19994330.276000019163 28999999.977000001818 27870000.023999989033 3970684.055999993812 60420.557053301 2024-04-20T13:22:09.405176+00:00 19994330.277000069618 28999999.970999959856 27870000.008999999613 3965498.057000041008 60420.557064776 2024-04-20T13:22:10.396679+00:00 19994330.278000000864 29000000.022000070661 27869999.968999978155 3968072.939000010025 60420.557076436 2024-04-20T13:22:11.404053+00:00 19994330.272999998182 29000000.013999938965 27870000.013999998569 3971191.981999992859 60420.557087906 2024-04-20T13:22:12.395061+00:00 19994330.272999998182 28999999.999000068754 27870000.004000011832 3968549.131000041962 60420.557099565 2024-04-20T13:22:13.402437+00:00 19994330.278000000864 28999999.985999941826 27870000.030000030994 3967850.976999998093 60420.557111035 2024-04-20T13:22:14.393444+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3961989.986999989022 60420.557122695 2024-04-20T13:22:15.400819+00:00 19994330.276999950409 28999999.988000001758 27870000.013999998569 3964433.935999989975 60420.557134354 2024-04-20T13:22:16.408193+00:00 19994330.274000048637 28999999.989999998361 27869999.988999959081 3966977.069999932777 60420.557145824 2024-04-20T13:22:17.399201+00:00 19994330.274999979883 29000000.002999991179 27869999.958000060171 3966423.939000010025 60420.557157483 2024-04-20T13:22:18.406577+00:00 19994330.272999998182 29000000.021000001580 27870000.034999970347 3966749.970000029076 60420.557168959 2024-04-20T13:22:19.398080+00:00 19994330.278000000864 28999999.964000020176 27869999.945999979973 3968616.111000061035 60420.557180613 2024-04-20T13:22:20.404958+00:00 19994330.279000040144 29000000.017999980599 27869999.986000061035 3969030.871999979019 60420.557192089 2024-04-20T13:22:21.396462+00:00 19994330.274999979883 28999999.978999998420 27870000.071999911219 3966901.149999976158 60420.557203742 2024-04-20T13:22:22.403341+00:00 19994330.274999979883 29000000.035000029951 27869999.979000091553 3967862.998999952804 60420.557215218 2024-04-20T13:22:23.394844+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3960118.934000014793 60420.557226878 2024-04-20T13:22:24.402220+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3967580.957000017166 60420.557238348 2024-04-20T13:22:25.393228+00:00 19994330.278000000864 29000000.004000011832 27869999.975999951363 3966430.001000047196 60420.557250007 2024-04-20T13:22:26.400602+00:00 19994330.274999979883 29000000.003999948502 27870000.035000089556 3965046.010999917984 60420.557261661 2024-04-20T13:22:27.407481+00:00 19994330.275000099093 28999999.987000048161 27869999.966999888420 3963283.039000033867 60420.557273136 2024-04-20T13:22:28.398985+00:00 19994330.274999979883 29000000.017999950796 27870000.001000050455 3966097.960000038147 60420.557284790 2024-04-20T13:22:29.405864+00:00 19994330.276000019163 28999999.999000009149 27870000.037999991328 3971863.016999959946 60420.557296266 2024-04-20T13:22:30.397367+00:00 19994330.274000000209 28999999.994000021368 27869999.952000018209 3970049.003999948967 60420.557307925 2024-04-20T13:22:31.404742+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3963685.920000075828 60420.557319395 2024-04-20T13:22:32.395749+00:00 19994330.278000000864 28999999.971999999136 27870000.013999938965 3967195.067000031006 60420.557331054 2024-04-20T13:22:33.403124+00:00 19994330.274000000209 29000000.031000021845 27869999.986999988556 3969272.003999948967 60420.557342525 2024-04-20T13:22:34.394132+00:00 19994330.276999998838 29000000.024999979883 27870000.040000081062 3964342.965999960899 60420.557354184 2024-04-20T13:22:35.401507+00:00 19994330.274000000209 28999999.980000019073 27870000.005999919027 3965106.070999979973 60420.557365654 2024-04-20T13:22:36.392514+00:00 19994330.278999999166 28999999.957000020891 27869999.986000001431 3972051.971000074875 60420.557377313 2024-04-20T13:22:37.399889+00:00 19994330.275000009686 29000000.032999988645 27869999.989999998361 3968857.011999965180 60420.557388973 2024-04-20T13:22:38.407265+00:00 19994330.277000010014 28999999.988999959081 27869999.997999999672 3965161.077000021935 60420.557400443 2024-04-20T13:22:39.398271+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3967627.870000004768 60420.557412102 2024-04-20T13:22:40.405646+00:00 19994330.274000018835 29000000.001999970526 27870000.019999999553 3963031.018999934196 60420.557423573 2024-04-20T13:22:41.396654+00:00 19994330.276999980211 28999999.993000030518 27869999.991000000387 3964758.019000052940 60420.557435232 2024-04-20T13:22:42.404029+00:00 19994330.276000019163 28999999.996000051498 27870000.083999991417 3966869.991000055801 60420.557446702 2024-04-20T13:22:43.395037+00:00 19994330.279000010341 29000000.005999919027 27869999.952000018209 3965414.069000006188 60420.557458361 2024-04-20T13:22:44.402412+00:00 19994330.273999989033 29000000.012000080198 27869999.984999980778 3970773.057999968994 60420.557469831 2024-04-20T13:22:45.393419+00:00 19994330.275999959558 28999999.963999990374 27869999.968999978155 3963202.875000000000 60420.557481491 2024-04-20T13:22:46.400794+00:00 19994330.274000048637 29000000.037999991328 27870000.021000031382 3967997.958999990951 60420.557492961 2024-04-20T13:22:47.391801+00:00 19994330.278000000864 28999999.960999969393 27870000.001999970526 3964158.949999928009 60420.557504620 2024-04-20T13:22:48.399176+00:00 19994330.276999950409 29000000.037999991328 27870000.012000020593 3969289.144000052940 60420.557516274 2024-04-20T13:22:49.406056+00:00 19994330.276000019163 28999999.944000009447 27869999.987999979407 3967005.968000053894 60420.557527750 2024-04-20T13:22:50.397559+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3966269.968999981880 60420.557539409 2024-04-20T13:22:51.404934+00:00 19994330.272999998182 29000000.021000031382 27869999.980000019073 3972851.064000010025 60420.557550879 2024-04-20T13:22:52.395941+00:00 19994330.274999979883 28999999.989000000060 27870000.042999979109 3967731.918999909889 60420.557562538 2024-04-20T13:22:53.403316+00:00 19994330.272999998182 29000000.002000000328 27869999.925999999046 3969424.938000082970 60420.557574009 2024-04-20T13:22:54.394323+00:00 19994330.281000021845 29000000.010000009090 27870000.050999999046 3964959.125999927986 60420.557585668 2024-04-20T13:22:55.401699+00:00 19994330.277000010014 29000000.006999999285 27869999.978000041097 3965245.024999976158 60420.557597138 2024-04-20T13:22:56.392706+00:00 19994330.272999938577 28999999.991000000387 27869999.952999949455 3965896.008000016212 60420.557608797 2024-04-20T13:22:57.400081+00:00 19994330.277000069618 28999999.990000009537 27870000.050000071526 3964515.901000022888 60420.557620456 2024-04-20T13:22:58.407456+00:00 19994330.272999998182 29000000.018999990076 27870000.008999940008 3965226.958000063896 60420.557631927 2024-04-20T13:22:59.398464+00:00 19994330.276999950409 28999999.988000009209 27870000.032000061125 3970685.004999995232 60420.557643586 2024-04-20T13:23:00.405839+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3969885.020999907982 60420.557655062 2024-04-20T13:23:01.397342+00:00 19994330.279999971390 29000000.014999989420 27869999.990999940783 3966635.071000099182 60420.557666715 2024-04-20T13:23:02.404221+00:00 19994330.275000099093 29000000.006000038236 27870000.015000101179 3965912.922999978065 60420.557678191 2024-04-20T13:23:03.395724+00:00 19994330.272999998182 28999999.976000010967 27870000.011999960989 3964889.970000029076 60420.557689845 2024-04-20T13:23:04.402604+00:00 19994330.276999950409 29000000.032999988645 27870000.000999931246 3965932.061999917030 60420.557701320 2024-04-20T13:23:05.394106+00:00 19994330.276999950409 28999999.992999970913 27870000.009000059217 3968857.940000057220 60420.557712974 2024-04-20T13:23:06.400986+00:00 19994330.272999998182 28999999.991999980062 27869999.965999960899 3969880.136999965180 60420.557724450 2024-04-20T13:23:07.392489+00:00 19994330.280000090599 29000000.016000028700 27870000.004999998957 3965768.884999989998 60420.557736109 2024-04-20T13:23:08.399864+00:00 19994330.273999929428 28999999.944000009447 27869999.985000010580 3964608.052999972831 60420.557747763 2024-04-20T13:23:09.406743+00:00 19994330.274000048637 29000000.022999938577 27870000.026000019163 3964004.101000071038 60420.557759239 2024-04-20T13:23:10.398247+00:00 19994330.274999979883 28999999.992000099272 27869999.934999939054 3965277.822000027169 60420.557770893 2024-04-20T13:23:11.405126+00:00 19994330.276999950409 28999999.993999961764 27870000.116000059992 3963871.176999927033 60420.557782368 2024-04-20T13:23:12.396628+00:00 19994330.279000040144 29000000.026000019163 27869999.990000009537 3966963.896000028122 60420.557794022 2024-04-20T13:23:13.403508+00:00 19994330.274999979883 28999999.985000010580 27869999.886000040919 3970766.049999951851 60420.557805498 2024-04-20T13:23:14.395012+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3967980.983000040054 60420.557817152 2024-04-20T13:23:15.401891+00:00 19994330.273999929428 29000000.000000000000 27870000.024999998510 3970330.021000028122 60420.557828628 2024-04-20T13:23:16.393394+00:00 19994330.277000069618 29000000.016999959946 27870000.033999990672 3965527.934000014793 60420.557840287 2024-04-20T13:23:17.400769+00:00 19994330.274999979883 29000000.003999948502 27869999.990000009537 3964786.011999965180 60420.557851757 2024-04-20T13:23:18.391776+00:00 19994330.278000000864 28999999.970000028610 27870000.008000001311 3966100.927999972831 60420.557863416 2024-04-20T13:23:19.399151+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3967862.057000041008 60420.557875070 2024-04-20T13:23:20.406031+00:00 19994330.274999979883 29000000.019000049680 27870000.021999981254 3968776.074999928009 60420.557886546 2024-04-20T13:23:21.397534+00:00 19994330.272999998182 28999999.995999928564 27869999.932000011206 3969402.863000034820 60420.557898205 2024-04-20T13:23:22.404909+00:00 19994330.278000000864 28999999.991999980062 27870000.015000019222 3965637.131000041962 60420.557909675 2024-04-20T13:23:23.395916+00:00 19994330.276999950409 28999999.978000041097 27870000.006000008434 3968489.880999923218 60420.557921334 2024-04-20T13:23:24.403291+00:00 19994330.276000000536 29000000.031999949366 27869999.993999961764 3967806.064000010025 60420.557932804 2024-04-20T13:23:25.394298+00:00 19994330.276000000536 28999999.950000051409 27869999.997000038624 3961641.006000041962 60420.557944464 2024-04-20T13:23:26.401675+00:00 19994330.276000011712 29000000.039000030607 27870000.028999980539 3965060.067000031006 60420.557955934 2024-04-20T13:23:27.392681+00:00 19994330.273999989033 29000000.001999970526 27870000.018000010401 3958066.967000008095 60420.557967593 2024-04-20T13:23:28.400056+00:00 19994330.277000010014 29000000.021000031382 27869999.962999999523 3964324.052999972831 60420.557979063 2024-04-20T13:23:29.391064+00:00 19994330.273999989033 28999999.993000000715 27870000.047999981791 3966374.949999928009 60420.557990723 2024-04-20T13:23:30.398439+00:00 19994330.279000010341 28999999.982999999076 27869999.971999999136 3964853.988000034820 60420.558002382 2024-04-20T13:23:31.405814+00:00 19994330.275000009686 28999999.999000009149 27869999.973999980837 3964636.893000007141 60420.558013852 2024-04-20T13:23:32.396821+00:00 19994330.276999980211 28999999.995999988168 27870000.021000031382 3964356.133000016212 60420.558025511 2024-04-20T13:23:33.404196+00:00 19994330.275999989361 29000000.020000010729 27870000.000000059605 3966269.963999987114 60420.558036982 2024-04-20T13:23:34.395203+00:00 19994330.276000019163 28999999.969999998808 27869999.998999949545 3967253.037999988068 60420.558048641 2024-04-20T13:23:35.402578+00:00 19994330.274999979883 29000000.025000009686 27869999.990000009537 3966321.031000018120 60420.558060111 2024-04-20T13:23:36.393586+00:00 19994330.277000039816 28999999.977999988943 27869999.973999980837 3962063.986000061035 60420.558071770 2024-04-20T13:23:37.400961+00:00 19994330.276999950409 29000000.025999989361 27870000.090000029653 3965770.041999936104 60420.558083240 2024-04-20T13:23:38.391968+00:00 19994330.274000048637 28999999.986999988556 27869999.949000000954 3967227.830999969970 60420.558094900 2024-04-20T13:23:39.399343+00:00 19994330.274999979883 28999999.965000029653 27870000.000999931246 3965426.027000070084 60420.558106554 2024-04-20T13:23:40.406222+00:00 19994330.279999971390 29000000.039999961853 27870000.008000019938 3967826.008000016212 60420.558118029 2024-04-20T13:23:41.397726+00:00 19994330.274000048637 29000000.020000040531 27870000.032000061125 3965840.041999936104 60420.558129689 2024-04-20T13:23:42.405101+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3967042.001000047196 60420.558141159 2024-04-20T13:23:43.396108+00:00 19994330.270999971777 29000000.005999978632 27869999.977000001818 3964242.932999968994 60420.558152818 2024-04-20T13:23:44.403483+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3965208.128999948967 60420.558164294 2024-04-20T13:23:45.394987+00:00 19994330.277000010014 29000000.016000028700 27870000.034999970347 3967877.059000014793 60420.558175948 2024-04-20T13:23:46.401865+00:00 19994330.275000039488 28999999.997000038624 27870000.009000059217 3964188.866000055801 60420.558187423 2024-04-20T13:23:47.393369+00:00 19994330.275999959558 29000000.018999930471 27869999.967000011355 3966349.028999925125 60420.558199083 2024-04-20T13:23:48.400744+00:00 19994330.278000000864 28999999.967000011355 27869999.993000030518 3963476.006000041962 60420.558210553 2024-04-20T13:23:49.391751+00:00 19994330.275000039488 29000000.014999989420 27870000.025999899954 3968701.976999998093 60420.558222212 2024-04-20T13:23:50.399126+00:00 19994330.273999989033 29000000.017000079155 27869999.979000091553 3966466.983999968041 60420.558233866 2024-04-20T13:23:51.406006+00:00 19994330.276999950409 29000000.002999901772 27869999.978999968618 3967163.020000100136 60420.558245341 2024-04-20T13:23:52.397509+00:00 19994330.279000040144 28999999.979000091553 27870000.022999998182 3968822.958000000101 60420.558256995 2024-04-20T13:23:53.404388+00:00 19994330.276000019163 29000000.007999900728 27869999.988000001758 3968954.120999998879 60420.558268471 2024-04-20T13:23:54.395891+00:00 19994330.272999998182 29000000.003000020981 27869999.999000001699 3966259.892000000924 60420.558280130 2024-04-20T13:23:55.403267+00:00 19994330.274999979883 29000000.003000020981 27870000.032000001520 3967785.057999997865 60420.558291601 2024-04-20T13:23:56.394274+00:00 19994330.276999950409 29000000.004999998957 27869999.981000009924 3970539.986000000965 60420.558303260 2024-04-20T13:23:57.401649+00:00 19994330.274000048637 28999999.970000028610 27869999.959000010043 3968865.999000002164 60420.558314730 2024-04-20T13:23:58.392656+00:00 19994330.276999950409 29000000.021999958903 27869999.995000001043 3968313.994999996852 60420.558326389 2024-04-20T13:23:59.400031+00:00 19994330.281000021845 28999999.998000029474 27870000.074999991804 3967295.892000005115 60420.558337865 2024-04-20T13:24:00.391534+00:00 19994330.274000048637 28999999.978000041097 27870000.006000008434 3965810.089999996126 60420.558349519 2024-04-20T13:24:01.398414+00:00 19994330.272999998182 29000000.005999919027 27869999.916999999434 3971878.949000000954 60420.558361178 2024-04-20T13:24:02.405789+00:00 19994330.276000019163 29000000.019000049680 27870000.040999978781 3963764.034999995958 60420.558372648 2024-04-20T13:24:03.396796+00:00 19994330.278000000864 29000000.031000021845 27870000.078999999911 3963685.060000001919 60420.558384308 2024-04-20T13:24:04.404171+00:00 19994330.272999998182 28999999.962999939919 27869999.964000049978 3966601.935999996960 60420.558395777 2024-04-20T13:24:05.395178+00:00 19994330.279999971390 29000000.032000061125 27869999.975999951363 3967260.045000001788 60420.558407437 2024-04-20T13:24:06.402554+00:00 19994330.273999929428 28999999.951999999583 27870000.018999990076 3967688.946000001859 60420.558418913 2024-04-20T13:24:07.394057+00:00 19994330.275000099093 29000000.026999998838 27869999.978000041097 3968746.023000001907 60420.558430566 2024-04-20T13:24:08.400936+00:00 19994330.273999929428 29000000.005000010133 27869999.977000001818 3968855.013000003994 60420.558442042 2024-04-20T13:24:09.392439+00:00 19994330.279000040144 28999999.978999998420 27870000.030999958515 3964964.967999995220 60420.558453696 2024-04-20T13:24:10.399319+00:00 19994330.276999950409 29000000.015999998897 27870000.012000020593 3968349.025999993086 60420.558465172 2024-04-20T13:24:11.390822+00:00 19994330.277000069618 28999999.984000001103 27869999.940000001341 3968032.975000008941 60420.558476825 2024-04-20T13:24:12.397701+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3964843.994000003207 60420.558488484 2024-04-20T13:24:13.405076+00:00 19994330.274999979883 28999999.977999988943 27870000.011000040919 3970109.000000000000 60420.558499955 2024-04-20T13:24:14.396083+00:00 19994330.276999950409 29000000.035999979824 27869999.990999940783 3966638.954999998212 60420.558511614 2024-04-20T13:24:15.403458+00:00 19994330.272000070661 28999999.981000009924 27870000.022999998182 3968444.135999992024 60420.558523090 2024-04-20T13:24:16.394961+00:00 19994330.279999971390 29000000.011000040919 27869999.996999979019 3968420.981000006199 60420.558534743 2024-04-20T13:24:17.401841+00:00 19994330.276000019163 28999999.986000001431 27870000.032000061125 3965392.899999991059 60420.558546219 2024-04-20T13:24:18.393344+00:00 19994330.274000000209 29000000.007999960333 27869999.942000031471 3963865.024000003934 60420.558557879 2024-04-20T13:24:19.400719+00:00 19994330.274999998510 28999999.997000038624 27870000.000000000000 3967844.101999998093 60420.558569348 2024-04-20T13:24:20.391727+00:00 19994330.274999998510 29000000.014999989420 27870000.048999909312 3967526.975000008941 60420.558581008 2024-04-20T13:24:21.399102+00:00 19994330.280000001192 28999999.973999980837 27869999.949000000954 3967509.990999997128 60420.558592662 2024-04-20T13:24:22.405980+00:00 19994330.276999998838 29000000.025000039488 27870000.047000050545 3969891.876000002027 60420.558604138 2024-04-20T13:24:23.397484+00:00 19994330.275000009686 28999999.981999929994 27869999.990999940783 3966392.998999997973 60420.558615791 2024-04-20T13:24:24.404363+00:00 19994330.275000009686 28999999.996000051498 27869999.963000059128 3965302.114999995101 60420.558627267 2024-04-20T13:24:25.395867+00:00 19994330.275999989361 29000000.024000048637 27870000.080999970436 3968129.973000004888 60420.558638927 2024-04-20T13:24:26.403241+00:00 19994330.275999989361 28999999.974999900907 27869999.860000010580 3969715.981999992859 60420.558650396 2024-04-20T13:24:27.394249+00:00 19994330.276000019163 29000000.017000079155 27870000.126000050455 3963442.073000013828 60420.558662056 2024-04-20T13:24:28.401624+00:00 19994330.278999980539 28999999.985000010580 27869999.949999928474 3967823.938999981154 60420.558673526 2024-04-20T13:24:29.392631+00:00 19994330.275000009686 29000000.013000011444 27870000.022000070661 3963943.935000001919 60420.558685185 2024-04-20T13:24:30.400006+00:00 19994330.271999981254 28999999.965999960899 27870000.013999938965 3968121.089000015985 60420.558696655 2024-04-20T13:24:31.391014+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3967144.005999981891 60420.558708315 2024-04-20T13:24:32.398389+00:00 19994330.277000010014 29000000.036999940872 27869999.986999999732 3971182.944000006188 60420.558719968 2024-04-20T13:24:33.405268+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3966595.962000011932 60420.558731444 2024-04-20T13:24:34.396771+00:00 19994330.277000010014 29000000.007000088692 27869999.981000009924 3968667.048999994993 60420.558743103 2024-04-20T13:24:35.404146+00:00 19994330.273999989033 28999999.993999961764 27870000.030000001192 3969152.921000003815 60420.558754574 2024-04-20T13:24:36.395153+00:00 19994330.275999959558 29000000.018000010401 27870000.025999978185 3969254.121999979019 60420.558766233 2024-04-20T13:24:37.402529+00:00 19994330.272999998182 28999999.980000019073 27870000.005000028759 3967142.005000025034 60420.558777703 2024-04-20T13:24:38.393536+00:00 19994330.277000010014 28999999.985000010580 27869999.958000000566 3969380.850999981165 60420.558789362 2024-04-20T13:24:39.400911+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3964626.154000014067 60420.558800838 2024-04-20T13:24:40.392414+00:00 19994330.276000019163 28999999.990000009537 27870000.011000040919 3966496.013999999035 60420.558812492 2024-04-20T13:24:41.399293+00:00 19994330.275999959558 29000000.013000011444 27870000.011999960989 3966025.912999988068 60420.558823967 2024-04-20T13:24:42.390797+00:00 19994330.272999998182 29000000.007999900728 27870000.032000008970 3965350.071000009775 60420.558835621 2024-04-20T13:24:43.397676+00:00 19994330.279000040144 29000000.000000000000 27869999.947000030428 3964130.000999987125 60420.558847281 2024-04-20T13:24:44.405051+00:00 19994330.275000039488 29000000.007999990135 27870000.059999998659 3966221.894000024069 60420.558858756 2024-04-20T13:24:45.396554+00:00 19994330.275999899954 28999999.949999999255 27869999.907000008970 3965248.136999994982 60420.558870410 2024-04-20T13:24:46.403433+00:00 19994330.276000019163 29000000.037000019103 27870000.051999989897 3963469.923999994993 60420.558881886 2024-04-20T13:24:47.394937+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3966731.977999985218 60420.558893539 2024-04-20T13:24:48.401816+00:00 19994330.277000069618 29000000.006999999285 27869999.960999969393 3961954.020000011194 60420.558905015 2024-04-20T13:24:49.393319+00:00 19994330.273999929428 29000000.002999991179 27870000.069000009447 3972459.044000000227 60420.558916669 2024-04-20T13:24:50.400198+00:00 19994330.279000040144 28999999.992000009865 27869999.972000058740 3969289.895000011194 60420.558928145 2024-04-20T13:24:51.391701+00:00 19994330.274999979883 29000000.016999989748 27869999.973999980837 3969444.024999976158 60420.558939798 2024-04-20T13:24:52.398580+00:00 19994330.277000069618 28999999.981000009924 27870000.033999919891 3966765.032000004780 60420.558951274 2024-04-20T13:24:53.390083+00:00 19994330.276999950409 29000000.013999998569 27869999.992000099272 3964627.020000011194 60420.558962928 2024-04-20T13:24:54.396963+00:00 19994330.274000048637 29000000.024999979883 27869999.964999910444 3965157.032000004780 60420.558974587 2024-04-20T13:24:55.404338+00:00 19994330.274999979883 28999999.983000040054 27870000.003000020981 3967707.895999997854 60420.558986063 2024-04-20T13:24:56.395841+00:00 19994330.276999950409 28999999.979999959469 27870000.021999958903 3964565.164000004996 60420.558997717 2024-04-20T13:24:57.402721+00:00 19994330.276000019163 29000000.031000021845 27870000.030000090599 3967426.982999979984 60420.559009193 2024-04-20T13:24:58.394224+00:00 19994330.278000000864 28999999.979000028223 27869999.987999919802 3966033.905000001192 60420.559020846 2024-04-20T13:24:59.401103+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3971243.041000009049 60420.559032322 2024-04-20T13:25:00.392606+00:00 19994330.272999998182 29000000.003999948502 27869999.943000078201 3969310.910000026226 60420.559043976 2024-04-20T13:25:01.399485+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3972031.071999967098 60420.559055451 2024-04-20T13:25:02.390988+00:00 19994330.277000069618 29000000.022999998182 27869999.993999961764 3961776.039000033867 60420.559067105 2024-04-20T13:25:03.397868+00:00 19994330.274999979883 28999999.990000009537 27870000.052999969572 3965101.012999951839 60420.559078764 2024-04-20T13:25:04.405243+00:00 19994330.276999950409 28999999.972999930382 27869999.983000040054 3964707.923000038136 60420.559090234 2024-04-20T13:25:05.396250+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3965300.064000010025 60420.559101894 2024-04-20T13:25:06.403625+00:00 19994330.276000019163 28999999.975000020117 27869999.939000010490 3965446.918999969959 60420.559113369 2024-04-20T13:25:07.395129+00:00 19994330.273999929428 29000000.036000009626 27869999.998999949545 3970159.013999999035 60420.559125023 2024-04-20T13:25:08.402008+00:00 19994330.279000040144 29000000.006000038236 27870000.047000050545 3966294.041999996174 60420.559136499 2024-04-20T13:25:09.393511+00:00 19994330.274999979883 28999999.963999990374 27869999.991999980062 3972966.930999993812 60420.559148158 2024-04-20T13:25:10.400886+00:00 19994330.276000019163 28999999.990999940783 27869999.951000001281 3968371.976999998093 60420.559159628 2024-04-20T13:25:11.391893+00:00 19994330.276000000536 29000000.011000040919 27870000.085000000894 3971561.125000000000 60420.559171288 2024-04-20T13:25:12.399268+00:00 19994330.274999998510 29000000.042999979109 27869999.981000009924 3969334.916999996174 60420.559182758 2024-04-20T13:25:13.390276+00:00 19994330.272999998182 28999999.991999980062 27869999.940000001341 3963706.057000041008 60420.559194417 2024-04-20T13:25:14.397651+00:00 19994330.278999999166 28999999.981000069529 27870000.027000010014 3967641.996999979019 60420.559206071 2024-04-20T13:25:15.404530+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3961099.014999986161 60420.559217547 2024-04-20T13:25:16.396034+00:00 19994330.276000011712 29000000.013999938965 27870000.069999989122 3965851.969000041019 60420.559229206 2024-04-20T13:25:17.403408+00:00 19994330.272999998182 29000000.006000038236 27869999.978999998420 3967141.003999948967 60420.559240676 2024-04-20T13:25:18.394416+00:00 19994330.278999980539 28999999.972999930382 27869999.995999988168 3966682.999000012875 60420.559252336 2024-04-20T13:25:19.401791+00:00 19994330.275000009686 29000000.004000071436 27869999.999000009149 3964869.009999989998 60420.559263811 2024-04-20T13:25:20.393294+00:00 19994330.275000009686 29000000.037999998778 27870000.005999978632 3964126.901000022888 60420.559275465 2024-04-20T13:25:21.400173+00:00 19994330.278000000864 28999999.975999999791 27869999.994000021368 3967593.003000020981 60420.559286941 2024-04-20T13:25:22.391677+00:00 19994330.275999989361 28999999.966000009328 27869999.999000009149 3966815.051999986172 60420.559298594 2024-04-20T13:25:23.398556+00:00 19994330.272000011057 29000000.037999998778 27870000.040999948978 3963699.036000012886 60420.559310070 2024-04-20T13:25:24.390059+00:00 19994330.275000009686 28999999.993999991566 27869999.991000059992 3969438.967000008095 60420.559321729 2024-04-20T13:25:25.397434+00:00 19994330.279999971390 28999999.985000010580 27869999.971999939531 3965265.020999968052 60420.559333383 2024-04-20T13:25:26.404313+00:00 19994330.277000010014 28999999.991000000387 27870000.020000040531 3964512.980000019073 60420.559344859 2024-04-20T13:25:27.395816+00:00 19994330.277000010014 29000000.011999990791 27869999.955999970436 3967685.037999988068 60420.559356513 2024-04-20T13:25:28.402696+00:00 19994330.273999989033 28999999.970999989659 27870000.016000028700 3968040.004000008106 60420.559367988 2024-04-20T13:25:29.394199+00:00 19994330.275000039488 29000000.051999989897 27870000.039000030607 3968628.013999999035 60420.559379642 2024-04-20T13:25:30.401078+00:00 19994330.275999959558 28999999.979000028223 27869999.953999999911 3968253.885999978054 60420.559391118 2024-04-20T13:25:31.392581+00:00 19994330.278000000864 29000000.006999969482 27869999.984999898821 3962996.118000030983 60420.559402771 2024-04-20T13:25:32.399460+00:00 19994330.276000019163 28999999.997000038624 27869999.994000080973 3962690.950999975204 60420.559414247 2024-04-20T13:25:33.390964+00:00 19994330.277000010014 29000000.009999990463 27870000.050999999046 3961025.957000017166 60420.559425901 2024-04-20T13:25:34.397843+00:00 19994330.272999998182 28999999.977999988943 27869999.983000040054 3968091.023999989033 60420.559437376 2024-04-20T13:25:35.389346+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3967743.097000002861 60420.559449031 2024-04-20T13:25:36.396225+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3965870.006999969017 60420.559460690 2024-04-20T13:25:37.403601+00:00 19994330.280999958515 28999999.996999979019 27870000.009999990463 3966657.962999999989 60420.559472160 2024-04-20T13:25:38.394608+00:00 19994330.272000070661 28999999.983000040054 27870000.034999970347 3965882.923000038136 60420.559483819 2024-04-20T13:25:39.401983+00:00 19994330.276999950409 29000000.008999940008 27869999.980000019073 3964015.982999979984 60420.559495295 2024-04-20T13:25:40.393486+00:00 19994330.274000048637 29000000.009999990463 27869999.962000008672 3968006.023999989033 60420.559506949 2024-04-20T13:25:41.400365+00:00 19994330.276999950409 28999999.970000028610 27870000.013000011444 3964121.971000016201 60420.559518424 2024-04-20T13:25:42.391868+00:00 19994330.272999998182 29000000.039999961853 27869999.965999960899 3967579.985000013839 60420.559530084 2024-04-20T13:25:43.399244+00:00 19994330.279999971390 28999999.989000078291 27870000.035000089556 3966165.124000012875 60420.559541554 2024-04-20T13:25:44.390251+00:00 19994330.274999979883 28999999.986999988556 27870000.002999901772 3969499.898000001907 60420.559553213 2024-04-20T13:25:45.397625+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3968038.995999991894 60420.559564867 2024-04-20T13:25:46.404505+00:00 19994330.276000019163 29000000.016000028700 27870000.064000010490 3963790.061999977101 60420.559576343 2024-04-20T13:25:47.396009+00:00 19994330.274999979883 28999999.977999929339 27869999.904999971390 3963247.965000032913 60420.559587996 2024-04-20T13:25:48.402888+00:00 19994330.277000069618 29000000.006999969482 27870000.034000039101 3969005.063999950886 60420.559599472 2024-04-20T13:25:49.394390+00:00 19994330.278000000864 28999999.974000100046 27869999.965999998152 3967194.998000026215 60420.559611126 2024-04-20T13:25:50.401271+00:00 19994330.275999899954 28999999.996999979019 27870000.006000000983 3967846.939999998081 60420.559622602 2024-04-20T13:25:51.392773+00:00 19994330.274000048637 29000000.026000019163 27870000.025000009686 3967525.009000002872 60420.559634255 2024-04-20T13:25:52.399652+00:00 19994330.274999979883 28999999.998999949545 27869999.956000000238 3962657.922999978065 60420.559645731 2024-04-20T13:25:53.391156+00:00 19994330.277000069618 29000000.003000020981 27869999.998000010848 3966869.171000003815 60420.559657385 2024-04-20T13:25:54.398035+00:00 19994330.274999979883 28999999.983999971300 27870000.046999990940 3964018.962999999989 60420.559668860 2024-04-20T13:25:55.389538+00:00 19994330.279999971390 28999999.999000068754 27869999.947000000626 3969765.939999998081 60420.559680520 2024-04-20T13:25:56.396913+00:00 19994330.274999979883 28999999.995999928564 27870000.055000010878 3969096.993000030983 60420.559692173 2024-04-20T13:25:57.403792+00:00 19994330.274999979883 29000000.019999999553 27869999.980000019073 3971281.010999978054 60420.559703649 2024-04-20T13:25:58.395296+00:00 19994330.277000069618 29000000.004999998957 27870000.016999959946 3967440.945999979973 60420.559715303 2024-04-20T13:25:59.402175+00:00 19994330.272999998182 28999999.974000010639 27869999.997000038624 3963320.072000027169 60420.559726778 2024-04-20T13:26:00.393678+00:00 19994330.276999950409 29000000.006000000983 27870000.010999981314 3961565.005999981891 60420.559738438 2024-04-20T13:26:01.401053+00:00 19994330.276000019163 29000000.014000009745 27870000.005999978632 3968922.101999998093 60420.559749908 2024-04-20T13:26:02.392060+00:00 19994330.278000000864 28999999.994999971241 27869999.989000018686 3964103.936000049114 60420.559761568 2024-04-20T13:26:03.399436+00:00 19994330.274000048637 28999999.990000009537 27870000.000999990851 3968569.976999998093 60420.559773038 2024-04-20T13:26:04.390443+00:00 19994330.273999929428 29000000.008999999613 27870000.028999980539 3963339.890999972820 60420.559784697 2024-04-20T13:26:05.397818+00:00 19994330.276999998838 28999999.976000010967 27869999.997000038624 3969982.009999989998 60420.559796167 2024-04-20T13:26:06.388825+00:00 19994330.280000001192 29000000.008999999613 27869999.999000009149 3967118.076999961864 60420.559807826 2024-04-20T13:26:07.396200+00:00 19994330.274999991059 29000000.037000000477 27869999.942999958992 3968258.022000073921 60420.559819480 2024-04-20T13:26:08.403079+00:00 19994330.275000009686 28999999.965999960899 27870000.004000071436 3966511.039999961853 60420.559830956 2024-04-20T13:26:09.394583+00:00 19994330.276000011712 29000000.017000019550 27870000.055999990553 3965904.912999988068 60420.559842610 2024-04-20T13:26:10.401462+00:00 19994330.274999991059 28999999.996999979019 27869999.992999911308 3969459.989000082016 60420.559854085 2024-04-20T13:26:11.392965+00:00 19994330.276999998838 28999999.993000030518 27869999.966000080109 3968572.967999935150 60420.559865745 2024-04-20T13:26:12.400340+00:00 19994330.277000010014 29000000.022999998182 27870000.020999908447 3962525.092000008095 60420.559877215 2024-04-20T13:26:13.391348+00:00 19994330.275999989361 28999999.972999989986 27869999.951000090688 3965763.955999969970 60420.559888874 2024-04-20T13:26:14.398723+00:00 19994330.275000009686 29000000.028000060469 27870000.087000008672 3968164.006000041962 60420.559900350 2024-04-20T13:26:15.390226+00:00 19994330.275000009686 28999999.951999899000 27869999.984999898821 3970389.955000042915 60420.559912004 2024-04-20T13:26:16.397105+00:00 19994330.275999989361 29000000.015000101179 27869999.963000059128 3967310.111999989022 60420.559923657 2024-04-20T13:26:17.403984+00:00 19994330.278000000864 28999999.984999898821 27870000.003000020981 3966948.957999945153 60420.559935133 2024-04-20T13:26:18.395487+00:00 19994330.274000018835 29000000.045000080019 27869999.987999919802 3967820.981000065804 60420.559946787 2024-04-20T13:26:19.402367+00:00 19994330.277000010014 28999999.993999961764 27869999.966000080109 3969450.074000000954 60420.559958262 2024-04-20T13:26:20.393870+00:00 19994330.275999959558 28999999.998000029474 27870000.055999990553 3966541.002999901772 60420.559969916 2024-04-20T13:26:21.400749+00:00 19994330.273999989033 28999999.026000019163 27869999.990999940783 3967648.944000006188 60420.559981392 2024-04-20T13:26:22.392252+00:00 19994330.272999998182 28999999.978999968618 27870000.022000070661 3967404.963999987114 60420.559993051 2024-04-20T13:26:23.399627+00:00 19994330.280000030994 28999999.993000030518 27869999.952999949455 3965614.050000071991 60420.560004521 2024-04-20T13:26:24.390635+00:00 19994330.277000010014 28999999.990999940783 27870000.041000008583 3967517.976999998093 60420.560016180 2024-04-20T13:26:25.398010+00:00 19994330.275999959558 28999999.993000030518 27869999.962000008672 3966373.986999989022 60420.560027651 2024-04-20T13:26:26.389018+00:00 19994330.273999989033 29000000.034999970347 27870000.026000019163 3965109.990999937057 60420.560039310 2024-04-20T13:26:27.396392+00:00 19994330.276000019163 28999999.988000039011 27870000.019999999553 3971858.040000081062 60420.560050969 2024-04-20T13:26:28.403767+00:00 19994330.276000019163 28999999.990000009537 27869999.975000001490 3968271.998000026215 60420.560062440 2024-04-20T13:26:29.394775+00:00 19994330.275999959558 28999999.988999959081 27869999.986999999732 3967400.028999925125 60420.560074099 2024-04-20T13:26:30.402150+00:00 19994330.276000019163 29000000.011999960989 27870000.015999991447 3968410.983000040054 60420.560085569 2024-04-20T13:26:31.393157+00:00 19994330.276999950409 29000000.008000019938 27869999.964999999851 3969650.960000038147 60420.560097228 2024-04-20T13:26:32.400532+00:00 19994330.275000099093 28999999.990000009537 27870000.039000000805 3969114.983999968041 60420.560108698 2024-04-20T13:26:33.391539+00:00 19994330.273999929428 28999999.994000080973 27870000.004999998957 3967377.085000038147 60420.560120358 2024-04-20T13:26:34.398914+00:00 19994330.276000019163 28999999.988000001758 27869999.995000001043 3973897.943999886978 60420.560131833 2024-04-20T13:26:35.390418+00:00 19994330.279000040144 29000000.010000001639 27869999.949999991804 3967258.902999997139 60420.560143487 2024-04-20T13:26:36.397297+00:00 19994330.276999950409 29000000.003000009805 27870000.028000000864 3968559.128000020981 60420.560154963 2024-04-20T13:26:37.388800+00:00 19994330.276000019163 29000000.007999990135 27870000.035000029951 3970640.994000076782 60420.560166623 2024-04-20T13:26:38.396175+00:00 19994330.272999998182 29000000.004000011832 27869999.965999960899 3963972.955999969970 60420.560178276 2024-04-20T13:26:39.403055+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3968387.067000031006 60420.560189752 2024-04-20T13:26:40.394558+00:00 19994330.273999929428 29000000.002000000328 27869999.977999988943 3964356.900999904145 60420.560201406 2024-04-20T13:26:41.401437+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3966584.060000061989 60420.560212881 2024-04-20T13:26:42.392940+00:00 19994330.278000000864 29000000.009000029415 27870000.019000049680 3966992.962000011932 60420.560224535 2024-04-20T13:26:43.399819+00:00 19994330.277000069618 28999999.979999959469 27869999.941999968141 3966638.009999989998 60420.560236011 2024-04-20T13:26:44.391322+00:00 19994330.274999979883 29000000.023999989033 27870000.064000010490 3969800.075999975204 60420.560247664 2024-04-20T13:26:45.398202+00:00 19994330.274999979883 29000000.002000030130 27869999.986999988556 3965613.907000064850 60420.560259140 2024-04-20T13:26:46.389705+00:00 19994330.279000040144 28999999.973999980837 27869999.993999961764 3966205.076999903191 60420.560270799 2024-04-20T13:26:47.397080+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3967100.901000022888 60420.560282269 2024-04-20T13:26:48.388087+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3969962.021000028122 60420.560293929 2024-04-20T13:26:49.395463+00:00 19994330.276000019163 29000000.059000018984 27870000.016999959946 3963257.034000039101 60420.560305583 2024-04-20T13:26:50.402342+00:00 19994330.271999958903 28999999.955999970436 27870000.034000039101 3969142.007999897003 60420.560317058 2024-04-20T13:26:51.393845+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3969473.913000106812 60420.560328712 2024-04-20T13:26:52.400724+00:00 19994330.274999979883 28999999.973999980837 27870000.012999888510 3966784.145999907982 60420.560340188 2024-04-20T13:26:53.392227+00:00 19994330.279999971390 28999999.979000091553 27869999.986000061035 3969016.861999989022 60420.560351842 2024-04-20T13:26:54.399107+00:00 19994330.274000048637 29000000.041000008583 27870000.044000029564 3967188.008000016212 60420.560363317 2024-04-20T13:26:55.390611+00:00 19994330.276000019163 28999999.964999910444 27869999.934999939054 3968679.064000010025 60420.560374977 2024-04-20T13:26:56.397984+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3968140.976000071038 60420.560386447 2024-04-20T13:26:57.388992+00:00 19994330.273999929428 29000000.004000071436 27870000.038000110537 3965259.046000003815 60420.560398106 2024-04-20T13:26:58.396367+00:00 19994330.277000069618 28999999.990000009537 27870000.002999901772 3969266.018000007141 60420.560409760 2024-04-20T13:26:59.403247+00:00 19994330.276999998838 28999999.998999949545 27869999.997000098228 3969026.921000003815 60420.560421235 2024-04-20T13:27:00.394750+00:00 19994330.276000000536 29000000.013999938965 27869999.961999889463 3970087.024999976158 60420.560432889 2024-04-20T13:27:01.401629+00:00 19994330.274999998510 28999999.990000009537 27870000.014000058174 3970735.056999921799 60420.560444365 2024-04-20T13:27:02.393132+00:00 19994330.275000009686 29000000.000000000000 27869999.996000051498 3970664.833999990951 60420.560456019 2024-04-20T13:27:03.400011+00:00 19994330.274999991059 29000000.009999990463 27870000.019999980927 3968926.012000083923 60420.560467495 2024-04-20T13:27:04.391516+00:00 19994330.280000001192 29000000.002000089735 27870000.016999959946 3965270.121999979019 60420.560479154 2024-04-20T13:27:05.398890+00:00 19994330.274999991059 28999999.980000019073 27869999.970999959856 3966002.983000040054 60420.560490624 2024-04-20T13:27:06.389897+00:00 19994330.277000010014 29000000.017999891192 27870000.011999998242 3969695.975999950897 60420.560502283 2024-04-20T13:27:07.397272+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3967560.998000026215 60420.560513753 2024-04-20T13:27:08.388279+00:00 19994330.275000009686 28999999.979000091553 27869999.927000001073 3969475.004999995232 60420.560525413 2024-04-20T13:27:09.395655+00:00 19994330.276999980211 29000000.015999909490 27870000.065999999642 3972698.095000029076 60420.560537066 2024-04-20T13:27:10.402534+00:00 19994330.279000010341 28999999.966000080109 27869999.988000009209 3966769.961999893188 60420.560548542 2024-04-20T13:27:11.394037+00:00 19994330.273999989033 29000000.024999998510 27869999.991000000387 3965856.979000092018 60420.560560201 2024-04-20T13:27:12.401412+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3967177.079999924172 60420.560571677 2024-04-20T13:27:13.392915+00:00 19994330.272999998182 28999999.971000000834 27870000.027000010014 3961993.871000051033 60420.560583331 2024-04-20T13:27:14.399794+00:00 19994330.277000010014 29000000.047000009567 27870000.001999970526 3962096.031999946106 60420.560594806 2024-04-20T13:27:15.391298+00:00 19994330.279999971390 28999999.956999991089 27870000.011999990791 3967756.925000071991 60420.560606461 2024-04-20T13:27:16.398180+00:00 19994330.272999998182 29000000.034000009298 27869999.949999991804 3969636.067000031006 60420.560617936 2024-04-20T13:27:17.389680+00:00 19994330.278000000864 29000000.008999999613 27870000.033000048250 3969261.986999989022 60420.560629596 2024-04-20T13:27:18.397055+00:00 19994330.276000019163 28999999.977999988943 27869999.989999949932 3965196.972000002861 60420.560641066 2024-04-20T13:27:19.388063+00:00 19994330.272999998182 28999999.992000039667 27869999.941000040621 3971697.099999905098 60420.560652725 2024-04-20T13:27:20.395438+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3969158.021000028122 60420.560664379 2024-04-20T13:27:21.402317+00:00 19994330.277000010014 28999999.992999970913 27870000.016999959946 3965834.763000010978 60420.560675854 2024-04-20T13:27:22.393820+00:00 19994330.276999950409 29000000.004000011832 27870000.038000050932 3966774.215999960899 60420.560687508 2024-04-20T13:27:23.400699+00:00 19994330.275000039488 28999999.986999988556 27869999.950999978930 3968192.907999991905 60420.560698984 2024-04-20T13:27:24.392203+00:00 19994330.273999989033 29000000.012000020593 27870000.044000029564 3968121.057000041008 60420.560710643 2024-04-20T13:27:25.399578+00:00 19994330.276000019163 29000000.015999969095 27869999.944999929518 3966845.990000010002 60420.560722113 2024-04-20T13:27:26.390585+00:00 19994330.274999979883 28999999.965000029653 27870000.050000071526 3966968.006999969017 60420.560733773 2024-04-20T13:27:27.397960+00:00 19994330.276000019163 29000000.019999980927 27869999.965999960899 3969277.990000010002 60420.560745243 2024-04-20T13:27:28.388967+00:00 19994330.278000000864 29000000.029000040144 27870000.034000039101 3968215.991999983788 60420.560756902 2024-04-20T13:27:29.396343+00:00 19994330.276999950409 28999999.992999911308 27869999.952999949455 3966412.980000019073 60420.560768378 2024-04-20T13:27:30.387846+00:00 19994330.274999979883 28999999.947000030428 27870000.039000030607 3970688.072000027169 60420.560780032 2024-04-20T13:27:31.394725+00:00 19994330.272999998182 29000000.047999981791 27870000.024999979883 3965964.962000011932 60420.560791691 2024-04-20T13:27:32.402100+00:00 19994330.281000021845 28999999.998000029474 27869999.988000039011 3969091.993000030983 60420.560803161 2024-04-20T13:27:33.393107+00:00 19994330.274000048637 28999999.967000011355 27869999.980000019073 3968251.981999992859 60420.560814820 2024-04-20T13:27:34.400482+00:00 19994330.274999979883 29000000.047999981791 27870000.008999940008 3967079.070999979973 60420.560826290 2024-04-20T13:27:35.391490+00:00 19994330.276000019163 28999999.989000078291 27870000.022999998182 3968808.939000010025 60420.560837950 2024-04-20T13:27:36.398865+00:00 19994330.276999950409 28999999.973999980837 27869999.965000029653 3964819.981999992859 60420.560849425 2024-04-20T13:27:37.390368+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3968122.983999968041 60420.560861079 2024-04-20T13:27:38.397247+00:00 19994330.275000099093 28999999.995000001043 27869999.998000029474 3969554.049999951851 60420.560872555 2024-04-20T13:27:39.388750+00:00 19994330.275999899954 29000000.038999918848 27870000.046999931335 3968123.957000017166 60420.560884214 2024-04-20T13:27:40.396125+00:00 19994330.278000120074 28999999.935000058264 27869999.985000010580 3967189.146000028122 60420.560895868 2024-04-20T13:27:41.403005+00:00 19994330.275999899954 29000000.037999991328 27870000.006999969482 3968097.837000011932 60420.560907344 2024-04-20T13:27:42.394508+00:00 19994330.274000048637 28999999.998000029474 27870000.000000000000 3963146.125000000000 60420.560918998 2024-04-20T13:27:43.401387+00:00 19994330.278000000864 28999999.998999949545 27869999.966000080109 3968905.947999954224 60420.560930473 2024-04-20T13:27:44.392890+00:00 19994330.276000019163 29000000.021000031382 27870000.021999999881 3969003.981999992859 60420.560942127 2024-04-20T13:27:45.399769+00:00 19994330.276000019163 28999999.998000029474 27870000.010000001639 3967329.938000082970 60420.560953603 2024-04-20T13:27:46.391273+00:00 19994330.275999899954 28999999.983999971300 27869999.932000000030 3972090.023999928962 60420.560965262 2024-04-20T13:27:47.398648+00:00 19994330.277000069618 29000000.003999948502 27870000.089000001550 3967456.011000037193 60420.560976732 2024-04-20T13:27:48.389655+00:00 19994330.272999998182 29000000.008000001311 27869999.989000011235 3965212.013000010978 60420.560988392 2024-04-20T13:27:49.397030+00:00 19994330.276999950409 28999999.997999999672 27869999.928999990225 3967024.967999935150 60420.560999861 2024-04-20T13:27:50.388038+00:00 19994330.279000040144 29000000.000000000000 27870000.044999990612 3966132.116000055801 60420.561011521 2024-04-20T13:27:51.395412+00:00 19994330.274999979883 29000000.006000000983 27869999.996000021696 3968423.935999989975 60420.561023175 2024-04-20T13:27:52.402292+00:00 19994330.276000000536 28999999.993999991566 27869999.980999980122 3968780.996000051033 60420.561034651 2024-04-20T13:27:53.393795+00:00 19994330.276999998838 29000000.011000011116 27870000.011999990791 3966748.991999983788 60420.561046304 2024-04-20T13:27:54.400674+00:00 19994330.274000000209 28999999.978000018746 27870000.026000019163 3970305.982999920845 60420.561057774 2024-04-20T13:27:55.391681+00:00 19994330.274999998510 28999999.969999998808 27869999.987999979407 3969176.980000019073 60420.561069434 2024-04-20T13:27:56.399057+00:00 19994330.275000009686 29000000.025999989361 27870000.002000030130 3970400.075000048149 60420.561080909 2024-04-20T13:27:57.390560+00:00 19994330.276999998838 28999999.994000021368 27869999.974999960512 3966598.912999988068 60420.561092563 2024-04-20T13:27:58.397439+00:00 19994330.276999998838 29000000.005999978632 27869999.978000041097 3966730.133000016212 60420.561104039 2024-04-20T13:27:59.388942+00:00 19994330.272999998182 28999999.992999970913 27870000.058999959379 3968601.967000008095 60420.561115692 2024-04-20T13:28:00.395821+00:00 19994330.277000010014 28999999.995000001043 27869999.986000001431 3968572.916999936104 60420.561127168 2024-04-20T13:28:01.387324+00:00 19994330.278999980539 29000000.032999988645 27869999.974000040442 3968707.055000067223 60420.561138827 2024-04-20T13:28:02.394700+00:00 19994330.275000009686 28999999.966000020504 27870000.062999960035 3967202.015999913216 60420.561150481 2024-04-20T13:28:03.401579+00:00 19994330.275000009686 29000000.004999998957 27869999.966000020504 3965433.979000092018 60420.561161957 2024-04-20T13:28:04.393082+00:00 19994330.275000009686 28999999.993000030518 27869999.975999951363 3968624.010999917984 60420.561173610 2024-04-20T13:28:05.399962+00:00 19994330.277999971062 29000000.006000038236 27870000.034000039101 3971531.835000038147 60420.561185086 2024-04-20T13:28:06.391465+00:00 19994330.272999998182 29000000.052999969572 27870000.003999948502 3966461.131999969017 60420.561196746 2024-04-20T13:28:07.398839+00:00 19994330.279000040144 28999999.947999950498 27869999.994000080973 3964639.966000080109 60420.561208216 2024-04-20T13:28:08.389847+00:00 19994330.276999950409 28999999.993999961764 27870000.005999919027 3966313.064999938011 60420.561219875 2024-04-20T13:28:09.397222+00:00 19994330.274000048637 29000000.009000059217 27869999.897999998182 3967338.999000072014 60420.561231345 2024-04-20T13:28:10.388229+00:00 19994330.276999950409 29000000.026999950409 27870000.121000051498 3962916.975999950897 60420.561243005 2024-04-20T13:28:11.395604+00:00 19994330.272999998182 29000000.009000059217 27869999.965000029653 3968462.990000010002 60420.561254480 2024-04-20T13:28:12.387108+00:00 19994330.277000010014 28999999.998999949545 27869999.975999951363 3968548.993000030983 60420.561266134 2024-04-20T13:28:13.393987+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3966175.052999972831 60420.561277794 2024-04-20T13:28:14.401362+00:00 19994330.274000048637 28999999.983000040054 27869999.985999941826 3966362.990999937057 60420.561289263 2024-04-20T13:28:15.392369+00:00 19994330.278000000864 28999999.998999949545 27869999.982000108808 3968107.044000030030 60420.561300923 2024-04-20T13:28:16.399745+00:00 19994330.275999959558 29000000.011999960989 27870000.028000000864 3966907.953999996185 60420.561312393 2024-04-20T13:28:17.390751+00:00 19994330.276000019163 28999999.989000078291 27869999.960999969393 3963208.980000019073 60420.561324053 2024-04-20T13:28:18.398127+00:00 19994330.270999971777 29000000.005999919027 27869999.993999961764 3963569.026999949943 60420.561335528 2024-04-20T13:28:19.389630+00:00 19994330.279999971390 29000000.036000009626 27870000.031000021845 3967824.934000014793 60420.561347182 2024-04-20T13:28:20.396509+00:00 19994330.277000069618 28999999.978999968618 27869999.980000019073 3963422.082000017166 60420.561358658 2024-04-20T13:28:21.388012+00:00 19994330.273999929428 29000000.003000020981 27870000.003999948502 3972488.001999973785 60420.561370311 2024-04-20T13:28:22.394892+00:00 19994330.276000019163 28999999.988000039011 27870000.001000050455 3966151.972000002861 60420.561381971 2024-04-20T13:28:23.402267+00:00 19994330.277000069618 29000000.006000038236 27869999.989999990910 3967650.953999999911 60420.561393441 2024-04-20T13:28:24.393274+00:00 19994330.273999929428 28999999.981999989599 27870000.023000009358 3968360.990000000224 60420.561405100 2024-04-20T13:28:25.400649+00:00 19994330.277000069618 29000000.026999998838 27870000.047999989241 3963637.000000000000 60420.561416576 2024-04-20T13:28:26.392152+00:00 19994330.276999950409 28999999.997999999672 27869999.969999998808 3969768.026999998838 60420.561428229 2024-04-20T13:28:27.399032+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3963933.027000003029 60420.561439705 2024-04-20T13:28:28.390535+00:00 19994330.271999958903 28999999.998000010848 27869999.995000001043 3969011.057000000030 60420.561451359 2024-04-20T13:28:29.397414+00:00 19994330.275000099093 28999999.977000001818 27869999.999000009149 3966877.932000000030 60420.561462834 2024-04-20T13:28:30.388917+00:00 19994330.276999950409 29000000.004999998957 27870000.030000001192 3963673.026999998838 60420.561474488 2024-04-20T13:28:31.395796+00:00 19994330.279000040144 28999999.984000001103 27869999.989999979734 3965094.990999997128 60420.561485964 2024-04-20T13:28:32.387300+00:00 19994330.274999979883 29000000.006999999285 27869999.952999979258 3961032.969000004232 60420.561497618 2024-04-20T13:28:33.394179+00:00 19994330.274999979883 29000000.008000019938 27870000.066000040621 3963741.023000001907 60420.561509277 2024-04-20T13:28:34.401554+00:00 19994330.276000019163 29000000.009999990463 27869999.974999960512 3965521.923999994993 60420.561520753 2024-04-20T13:28:35.393057+00:00 19994330.276999950409 28999999.977000001818 27870000.011000040919 3970997.092000000179 60420.561532407 2024-04-20T13:28:36.399937+00:00 19994330.275000099093 29000000.037999991328 27870000.011999960989 3962429.936999998987 60420.561543877 2024-04-20T13:28:37.390944+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3966789.975000001024 60420.561555536 2024-04-20T13:28:38.398319+00:00 19994330.279999971390 28999999.985000010580 27869999.979999959469 3965695.010999999940 60420.561567012 2024-04-20T13:28:39.389822+00:00 19994330.272999998182 29000000.014999989420 27870000.012000020593 3963439.967000000179 60420.561578665 2024-04-20T13:28:40.396701+00:00 19994330.274999979883 29000000.008999999613 27870000.026000019163 3966135.002000004053 60420.561590136 2024-04-20T13:28:41.387709+00:00 19994330.279000040144 28999999.983000040054 27870000.004999998957 3968346.120999991894 60420.561601795 2024-04-20T13:28:42.395084+00:00 19994330.272999998182 29000000.023999989033 27870000.000999931246 3965286.987000002991 60420.561613271 2024-04-20T13:28:43.386587+00:00 19994330.276000019163 28999999.956000030041 27869999.958000060171 3964091.971000000834 60420.561624925 2024-04-20T13:28:44.393466+00:00 19994330.278999920934 29000000.039999961853 27870000.039000030607 3970384.946999996901 60420.561636584 2024-04-20T13:28:45.400841+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3967971.084000005852 60420.561648054 2024-04-20T13:28:46.391848+00:00 19994330.274999998510 29000000.009000059217 27870000.070999979973 3967945.995999991894 60420.561659713 2024-04-20T13:28:47.399223+00:00 19994330.274000000209 28999999.958999991417 27869999.944999929518 3964482.006999998819 60420.561671183 2024-04-20T13:28:48.390231+00:00 19994330.280999999493 29000000.053999900818 27869999.940000060946 3970673.984999998938 60420.561682843 2024-04-20T13:28:49.397606+00:00 19994330.272999990731 28999999.964000109583 27870000.000000000000 3964224.999000012875 60420.561694318 2024-04-20T13:28:50.389109+00:00 19994330.278000008315 29000000.028999920934 27870000.046000000089 3968944.932999997865 60420.561705972 2024-04-20T13:28:51.395989+00:00 19994330.275999989361 28999999.996999979019 27869999.978999968618 3966162.067999988794 60420.561717448 2024-04-20T13:28:52.387492+00:00 19994330.275000009686 28999999.971999999136 27870000.026000019163 3966293.955999999773 60420.561729101 2024-04-20T13:28:53.394371+00:00 19994330.275000009686 29000000.013000011444 27869999.998999949545 3965674.004000008106 60420.561740761 2024-04-20T13:28:54.401746+00:00 19994330.275999989361 28999999.995000001043 27869999.977000001818 3968857.090000004042 60420.561752236 2024-04-20T13:28:55.393249+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3969625.915999994148 60420.561763890 2024-04-20T13:28:56.400128+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3966303.048000007868 60420.561775366 2024-04-20T13:28:57.391632+00:00 19994330.272000011057 29000000.014000058174 27869999.990999940783 3964348.955999999773 60420.561787020 2024-04-20T13:28:58.398511+00:00 19994330.274999979883 28999999.991999980062 27869999.976000070572 3968328.025999993086 60420.561798495 2024-04-20T13:28:59.390013+00:00 19994330.277000010014 28999999.988000039011 27870000.014999989420 3970530.983999996912 60420.561810155 2024-04-20T13:29:00.397389+00:00 19994330.278000000864 29000000.013999938965 27870000.019999980927 3968446.009000002872 60420.561821625 2024-04-20T13:29:01.388397+00:00 19994330.274999979883 28999999.988000039011 27869999.936999998987 3965279.895000011194 60420.561833284 2024-04-20T13:29:02.395772+00:00 19994330.277000010014 29000000.041999999434 27870000.015000000596 3968627.065999985207 60420.561844754 2024-04-20T13:29:03.386779+00:00 19994330.272999998182 28999999.988000001758 27870000.050999999046 3969231.983999996912 60420.561856414 2024-04-20T13:29:04.394154+00:00 19994330.273999989033 28999999.988000009209 27869999.947000000626 3967659.004999995232 60420.561868067 2024-04-20T13:29:05.401033+00:00 19994330.277000010014 28999999.989999990910 27869999.984000008553 3967085.035000026226 60420.561879543 2024-04-20T13:29:06.392537+00:00 19994330.278000000864 29000000.030000001192 27870000.072000000626 3975178.015999972820 60420.561891203 2024-04-20T13:29:07.399912+00:00 19994330.278000000864 28999999.988000009209 27869999.988000009209 3970555.967000008095 60420.561902673 2024-04-20T13:29:08.390919+00:00 19994330.278000000864 28999999.989999979734 27870000.046999990940 3969430.034999995958 60420.561914332 2024-04-20T13:29:09.398294+00:00 19994330.271000031382 28999999.982000019401 27869999.907000008970 3970726.949000000954 60420.561925808 2024-04-20T13:29:10.389797+00:00 19994330.274999979883 29000000.048999991268 27870000.050000008196 3968727.060000001919 60420.561937462 2024-04-20T13:29:11.396676+00:00 19994330.279000040144 28999999.954999979585 27869999.953999999911 3969433.979000002146 60420.561948937 2024-04-20T13:29:12.388180+00:00 19994330.276000019163 29000000.028999980539 27870000.006999969482 3966436.999000012875 60420.561960591 2024-04-20T13:29:13.395059+00:00 19994330.278000000864 29000000.007000029087 27869999.999000009149 3967278.990999997128 60420.561972067 2024-04-20T13:29:14.386562+00:00 19994330.273999929428 28999999.994000021368 27869999.971999999136 3965552.076999992132 60420.561983726 2024-04-20T13:29:15.393937+00:00 19994330.274999979883 28999999.959999978542 27870000.059999998659 3964604.949999988079 60420.561995380 2024-04-20T13:29:16.400816+00:00 19994330.272000070661 29000000.014999989420 27870000.009999990463 3970227.995000004768 60420.562006855 2024-04-20T13:29:17.392320+00:00 19994330.279999971390 29000000.018000010401 27869999.968999978155 3965905.953000009060 60420.562018509 2024-04-20T13:29:18.399199+00:00 19994330.276999950409 28999999.995999988168 27870000.004000011832 3969649.004000008106 60420.562029985 2024-04-20T13:29:19.390702+00:00 19994330.275000099093 29000000.009999990463 27869999.991000000387 3970243.970999985933 60420.562041638 2024-04-20T13:29:20.397581+00:00 19994330.278000000864 28999999.971000019461 27869999.991000059992 3969187.965999991167 60420.562053114 2024-04-20T13:29:21.389084+00:00 19994330.274999979883 29000000.018000010401 27870000.048999909312 3969831.146000028122 60420.562064774 2024-04-20T13:29:22.396459+00:00 19994330.272999998182 29000000.016000028700 27870000.006000038236 3971509.013999999035 60420.562076244 2024-04-20T13:29:23.387467+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3968167.905000001192 60420.562087903 2024-04-20T13:29:24.394842+00:00 19994330.277000069618 28999999.998999949545 27869999.977000001818 3966012.991999983788 60420.562099373 2024-04-20T13:29:25.385849+00:00 19994330.278000000864 29000000.052000049502 27870000.044000029564 3968022.032000004780 60420.562111033 2024-04-20T13:29:26.393224+00:00 19994330.271999958903 28999999.930999990553 27869999.964999910444 3973755.979000002146 60420.562122692 2024-04-20T13:29:27.400600+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3969121.039000004996 60420.562134162 2024-04-20T13:29:28.391606+00:00 19994330.274999979883 29000000.016000028700 27870000.040000081062 3971364.907000004780 60420.562145822 2024-04-20T13:29:29.398982+00:00 19994330.276999950409 28999999.950999978930 27869999.977000001818 3969708.101999998093 60420.562157298 2024-04-20T13:29:30.390487+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3969001.992999970913 60420.562168951 2024-04-20T13:29:31.397364+00:00 19994330.279000040144 29000000.058000091463 27870000.030999898911 3964371.966000020970 60420.562180427 2024-04-20T13:29:32.388867+00:00 19994330.273999929428 28999999.972999930382 27870000.002000089735 3968435.050000011921 60420.562192086 2024-04-20T13:29:33.396243+00:00 19994330.276000019163 29000000.013000011444 27869999.969999909401 3967830.969999969006 60420.562203556 2024-04-20T13:29:34.387250+00:00 19994330.274000048637 28999999.968000050634 27870000.013000011444 3969860.967000008095 60420.562215216 2024-04-20T13:29:35.394625+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3969136.012000023853 60420.562226686 2024-04-20T13:29:36.385634+00:00 19994330.279000040144 29000000.019999980927 27870000.003000020981 3972237.055000007153 60420.562238345 2024-04-20T13:29:37.393007+00:00 19994330.275999899954 28999999.984000090510 27869999.988000039011 3970316.977999985218 60420.562249999 2024-04-20T13:29:38.399886+00:00 19994330.272999998182 29000000.011999960989 27870000.024999979883 3973411.971000016201 60420.562261474 2024-04-20T13:29:39.391390+00:00 19994330.277000069618 29000000.019000001252 27870000.024000048637 3970922.057999968994 60420.562273134 2024-04-20T13:29:40.398765+00:00 19994330.276000000536 28999999.964999999851 27869999.975000001490 3966316.935999989975 60420.562284604 2024-04-20T13:29:41.389772+00:00 19994330.272999998182 29000000.004999998957 27870000.025000009686 3967989.993000030983 60420.562296263 2024-04-20T13:29:42.397147+00:00 19994330.278999999166 29000000.028999999166 27870000.019999999553 3965270.004000008106 60420.562307739 2024-04-20T13:29:43.388651+00:00 19994330.276999998838 28999999.958000000566 27869999.934999998659 3965035.029999970924 60420.562319393 2024-04-20T13:29:44.395530+00:00 19994330.271999999881 29000000.032000008970 27870000.022999998182 3967232.975000023842 60420.562330869 2024-04-20T13:29:45.387033+00:00 19994330.277000010014 28999999.988000009209 27870000.035000000149 3966182.039999961853 60420.562342522 2024-04-20T13:29:46.393912+00:00 19994330.277000010014 29000000.014999989420 27869999.942999988794 3967290.953000009060 60420.562353998 2024-04-20T13:29:47.385415+00:00 19994330.279999971390 28999999.964999970049 27869999.948000010103 3965082.967000008095 60420.562365652 2024-04-20T13:29:48.392294+00:00 19994330.274000018835 29000000.025000039488 27870000.076000008732 3968806.090000032913 60420.562377311 2024-04-20T13:29:49.399670+00:00 19994330.272999998182 28999999.977999988943 27869999.974999960512 3963890.875000000000 60420.562388781 2024-04-20T13:29:50.390677+00:00 19994330.275000009686 29000000.030000030994 27870000.041000008583 3969601.070999979973 60420.562400441 2024-04-20T13:29:51.398052+00:00 19994330.278999980539 28999999.997999969870 27869999.981000009924 3967891.940999985207 60420.562411916 2024-04-20T13:29:52.389555+00:00 19994330.274999979883 28999999.991999980062 27870000.005999978632 3965105.049000024796 60420.562423570 2024-04-20T13:29:53.396434+00:00 19994330.276000019163 28999999.965000029653 27869999.986000001431 3967367.018999993801 60420.562435046 2024-04-20T13:29:54.387937+00:00 19994330.278000000864 29000000.005999978632 27869999.954000059515 3973846.027999997139 60420.562446699 2024-04-20T13:29:55.394817+00:00 19994330.273999989033 29000000.044000029564 27870000.058999959379 3969566.041999996174 60420.562458175 2024-04-20T13:29:56.386320+00:00 19994330.275000039488 28999999.977999988943 27869999.972999989986 3965421.992999970913 60420.562469829 2024-04-20T13:29:57.393199+00:00 19994330.274999979883 29000000.021999958903 27870000.075000051409 3969060.969000041019 60420.562481488 2024-04-20T13:29:58.400575+00:00 19994330.278999980539 28999999.984000090510 27869999.901000019163 3965898.947999954224 60420.562492958 2024-04-20T13:29:59.391582+00:00 19994330.277000010014 29000000.003999948502 27870000.011999960989 3969227.029000043869 60420.562504617 2024-04-20T13:30:00.398957+00:00 19994330.272999998182 28999999.991000059992 27870000.032999988645 3969603.958000003826 60420.562516088 2024-04-20T13:30:01.389964+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3970572.004999995232 60420.562527747 2024-04-20T13:30:02.397339+00:00 19994330.277000010014 28999999.997999910265 27869999.977000001818 3971695.099999963772 60420.562539223 2024-04-20T13:30:03.388842+00:00 19994330.273999989033 29000000.006000038236 27870000.006999969482 3972098.859000027180 60420.562550876 2024-04-20T13:30:04.395722+00:00 19994330.278000000864 28999999.981000069529 27869999.996000051498 3971375.175999999046 60420.562562352 2024-04-20T13:30:05.387225+00:00 19994330.277000010014 29000000.000000000000 27870000.040999889374 3967425.938000022899 60420.562574012 2024-04-20T13:30:06.394600+00:00 19994330.274999979883 28999999.995999928564 27870000.035000089556 3965216.943999946117 60420.562585481 2024-04-20T13:30:07.385607+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3967477.030000030994 60420.562597141 2024-04-20T13:30:08.392983+00:00 19994330.269999980927 28999999.975999951363 27869999.953999999911 3971290.175999999046 60420.562608795 2024-04-20T13:30:09.399862+00:00 19994330.278000000864 29000000.019000049680 27870000.018000010401 3963292.880999981891 60420.562620271 2024-04-20T13:30:10.391365+00:00 19994330.277000069618 28999999.993999961764 27870000.011999960989 3967580.948000013828 60420.562631924 2024-04-20T13:30:11.398244+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3970036.921000003815 60420.562643400 2024-04-20T13:30:12.389747+00:00 19994330.274999979883 29000000.039999961853 27869999.977999929339 3965059.046000003815 60420.562655054 2024-04-20T13:30:13.396627+00:00 19994330.276000019163 28999999.952000018209 27870000.020000100136 3968513.987999976147 60420.562666529 2024-04-20T13:30:14.388130+00:00 19994330.274999979883 28999999.998000029474 27869999.969999909401 3965838.064999998081 60420.562678189 2024-04-20T13:30:15.395505+00:00 19994330.278000000864 29000000.006000038236 27869999.961000081152 3962867.027999997139 60420.562689659 2024-04-20T13:30:16.386512+00:00 19994330.274000048637 28999999.999000001699 27870000.042999979109 3965526.895000040997 60420.562701318 2024-04-20T13:30:17.393887+00:00 19994330.278000000864 29000000.026000000536 27870000.036999940872 3968103.120000004768 60420.562712788 2024-04-20T13:30:18.384894+00:00 19994330.275999899954 28999999.981000009924 27870000.013000011444 3969981.949000000954 60420.562724448 2024-04-20T13:30:19.392269+00:00 19994330.274000048637 28999999.981999989599 27869999.978999998420 3970142.956999958027 60420.562736101 2024-04-20T13:30:20.399149+00:00 19994330.276000019163 29000000.039999991655 27869999.992999989539 3960175.035000026226 60420.562747577 2024-04-20T13:30:21.390652+00:00 19994330.276000019163 28999999.976000010967 27870000.015000000596 3968436.980000019073 60420.562759231 2024-04-20T13:30:22.397531+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3965393.063999950886 60420.562770707 2024-04-20T13:30:23.389035+00:00 19994330.278000000864 28999999.985999971628 27870000.034000009298 3960516.950000048149 60420.562782366 2024-04-20T13:30:24.396410+00:00 19994330.274999979883 29000000.000000029802 27870000.037000000477 3969601.967999995220 60420.562793836 2024-04-20T13:30:25.387417+00:00 19994330.276000019163 28999999.982999980450 27869999.908999979496 3967942.030999958981 60420.562805495 2024-04-20T13:30:26.394791+00:00 19994330.274999979883 29000000.010999981314 27870000.042000029236 3966797.905000030994 60420.562816965 2024-04-20T13:30:27.385799+00:00 19994330.276000019163 29000000.012000020593 27869999.925999969244 3966554.136999965180 60420.562828625 2024-04-20T13:30:28.393174+00:00 19994330.279999971390 29000000.018000010401 27870000.083000000566 3965748.972000002861 60420.562840278 2024-04-20T13:30:29.400054+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3971572.935000001919 60420.562851754 2024-04-20T13:30:30.391557+00:00 19994330.271999958903 29000000.008000019938 27870000.042999979109 3967481.018000007141 60420.562863408 2024-04-20T13:30:31.398436+00:00 19994330.274000048637 29000000.000999990851 27870000.004999998957 3972115.000999987125 60420.562874883 2024-04-20T13:30:32.389939+00:00 19994330.276999950409 28999999.992999970913 27869999.969000041485 3969433.073000013828 60420.562886543 2024-04-20T13:30:33.397314+00:00 19994330.276000019163 28999998.034000039101 27869999.992999970913 3967878.934000014793 60420.562898013 2024-04-20T13:30:34.388322+00:00 19994330.274999998510 28999999.940999981016 27870000.050999999046 3968178.978999971878 60420.562909673 2024-04-20T13:30:35.395696+00:00 19994330.278000000864 29000000.047000050545 27869999.981999989599 3968865.931000053883 60420.562921142 2024-04-20T13:30:36.386706+00:00 19994330.275999989361 29000000.001999970526 27869999.958000000566 3968361.099999963772 60420.562932802 2024-04-20T13:30:37.394079+00:00 19994330.275000009686 29000000.004999998957 27870000.018999990076 3968760.046999990940 60420.562944272 2024-04-20T13:30:38.385086+00:00 19994330.275999989361 29000000.003000020981 27870000.001999970526 3967355.991999983788 60420.562955931 2024-04-20T13:30:39.392462+00:00 19994330.275000009686 28999999.996999979019 27870000.003000020981 3966504.078000069130 60420.562967591 2024-04-20T13:30:40.399837+00:00 19994330.277000010014 28999999.982999920845 27869999.983000040054 3965535.904999970924 60420.562979066 2024-04-20T13:30:41.391341+00:00 19994330.275999989361 28999999.986000061035 27869999.962999939919 3967713.996999979019 60420.562990720 2024-04-20T13:30:42.398219+00:00 19994330.273999989033 29000000.001999970526 27870000.011000040919 3971822.026000022888 60420.563002196 2024-04-20T13:30:43.389722+00:00 19994330.278000000864 28999999.981000069529 27869999.993999961764 3969354.851999998093 60420.563013850 2024-04-20T13:30:44.396602+00:00 19994330.276000019163 29000000.053999900818 27870000.076000090688 3967571.085999966133 60420.563025326 2024-04-20T13:30:45.388105+00:00 19994330.276999980211 28999999.962000008672 27869999.935999989510 3965169.118000030983 60420.563036985 2024-04-20T13:30:46.395480+00:00 19994330.277000010014 29000000.013000011444 27870000.000999931246 3966567.878000020981 60420.563048455 2024-04-20T13:30:47.386487+00:00 19994330.272999998182 28999999.986999988556 27870000.095000028610 3964195.947000027169 60420.563060114 2024-04-20T13:30:48.393862+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3969377.026999949943 60420.563071584 2024-04-20T13:30:49.384870+00:00 19994330.273999989033 29000000.042000059038 27869999.970000028610 3970672.011000037193 60420.563083244 2024-04-20T13:30:50.392245+00:00 19994330.278000000864 28999999.964999910444 27869999.962000008672 3963827.029999970924 60420.563094897 2024-04-20T13:30:51.399124+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3967578.960999966133 60420.563106373 2024-04-20T13:30:52.390627+00:00 19994330.278000000864 29000000.029999971390 27870000.009000059217 3965359.070000051986 60420.563118027 2024-04-20T13:30:53.397506+00:00 19994330.273999989033 29000000.000999990851 27870000.016999959946 3963094.036999940872 60420.563129502 2024-04-20T13:30:54.389010+00:00 19994330.276000019163 28999999.991000000387 27869999.988000039011 3970001.912000060081 60420.563141156 2024-04-20T13:30:55.395889+00:00 19994330.274999979883 29000000.000999998301 27870000.023999929428 3968685.991999983788 60420.563152632 2024-04-20T13:30:56.387392+00:00 19994330.274999979883 29000000.002999991179 27870000.013000011444 3965512.060999989975 60420.563164285 2024-04-20T13:30:57.394271+00:00 19994330.277000010014 28999999.986999999732 27869999.951000001281 3971777.027999997139 60420.563175761 2024-04-20T13:30:58.385774+00:00 19994330.276000019163 28999999.986999988556 27870000.043999999762 3967044.016999959946 60420.563187421 2024-04-20T13:30:59.393150+00:00 19994330.275999959558 29000000.033000018448 27869999.964999999851 3966763.923000096809 60420.563198891 2024-04-20T13:31:00.384157+00:00 19994330.277000069618 28999999.974999990314 27869999.967999991030 3972335.068999886978 60420.563210550 2024-04-20T13:31:01.391532+00:00 19994330.271999958903 28999999.987999979407 27870000.033000010997 3969300.985000013839 60420.563222204 2024-04-20T13:31:02.398411+00:00 19994330.282000061125 29000000.041999999434 27870000.000999990851 3966020.004000068177 60420.563233680 2024-04-20T13:31:03.389914+00:00 19994330.273999929428 28999999.998000029474 27869999.992000009865 3968211.833999990951 60420.563245333 2024-04-20T13:31:04.396793+00:00 19994330.274999979883 28999999.945999979973 27870000.004999998957 3967990.029999970924 60420.563256809 2024-04-20T13:31:05.388296+00:00 19994330.277000069618 29000000.022999998182 27869999.956999991089 3966624.187000035774 60420.563268468 2024-04-20T13:31:06.395671+00:00 19994330.276000019163 29000000.050000008196 27870000.020000040531 3964812.865000010002 60420.563279938 2024-04-20T13:31:07.386679+00:00 19994330.272999998182 28999999.938000019640 27870000.028000000864 3969456.013000010978 60420.563291598 2024-04-20T13:31:08.394054+00:00 19994330.275999899954 29000000.004999998957 27869999.954999979585 3963617.019999980927 60420.563303068 2024-04-20T13:31:09.385061+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3966772.957999945153 60420.563314728 2024-04-20T13:31:10.392437+00:00 19994330.277000069618 29000000.013000011444 27870000.037000000477 3971188.049000024796 60420.563326381 2024-04-20T13:31:11.399316+00:00 19994330.274999979883 28999999.965999960899 27869999.970000028610 3972047.950000048149 60420.563337857 2024-04-20T13:31:12.390819+00:00 19994330.274000048637 29000000.004000071436 27870000.001999970526 3967772.009999989998 60420.563349511 2024-04-20T13:31:13.397698+00:00 19994330.276999950409 29000000.038999918848 27870000.022000011057 3968651.032999991905 60420.563360986 2024-04-20T13:31:14.389201+00:00 19994330.279000040144 28999999.982000108808 27869999.942000031471 3966402.985000013839 60420.563372646 2024-04-20T13:31:15.396577+00:00 19994330.274999979883 28999999.995999928564 27870000.041999939829 3970491.990999937057 60420.563384116 2024-04-20T13:31:16.387584+00:00 19994330.276000019163 29000000.016999959946 27870000.035000089556 3968563.057000041008 60420.563395775 2024-04-20T13:31:17.394959+00:00 19994330.271999958903 28999999.971999999136 27869999.982999920845 3967722.000000000000 60420.563407245 2024-04-20T13:31:18.385966+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3969939.917999982834 60420.563418904 2024-04-20T13:31:19.393341+00:00 19994330.274999979883 29000000.009000059217 27869999.962999939919 3971432.134999989998 60420.563430374 2024-04-20T13:31:20.384349+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3969774.950999975204 60420.563442034 2024-04-20T13:31:21.391724+00:00 19994330.276999950409 29000000.013000011444 27870000.032999988645 3974403.916000009049 60420.563453687 2024-04-20T13:31:22.398603+00:00 19994330.276000019163 28999999.990999940783 27870000.057000041008 3968365.111999989022 60420.563465163 2024-04-20T13:31:23.390106+00:00 19994330.272999998182 29000000.037000060081 27869999.909999970347 3967049.949000000954 60420.563476823 2024-04-20T13:31:24.397481+00:00 19994330.274999979883 28999999.977999929339 27869999.991999980062 3967249.930999993812 60420.563488293 2024-04-20T13:31:25.388488+00:00 19994330.276000019163 28999999.971000079066 27870000.026000019163 3970224.116000055801 60420.563499952 2024-04-20T13:31:26.395864+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3963589.962999939919 60420.563511422 2024-04-20T13:31:27.386871+00:00 19994330.276000000536 29000000.019999980927 27870000.000000000000 3969943.900000094902 60420.563523082 2024-04-20T13:31:28.394246+00:00 19994330.274000000209 28999999.973999980837 27869999.971999999136 3964367.130999923218 60420.563534557 2024-04-20T13:31:29.385749+00:00 19994330.274999998510 28999999.995000001043 27869999.980999950320 3965958.866000055801 60420.563546211 2024-04-20T13:31:30.392629+00:00 19994330.275000009686 29000000.015999998897 27870000.040000081062 3961619.998999952804 60420.563557687 2024-04-20T13:31:31.384132+00:00 19994330.276999998838 29000000.013999998569 27870000.020999908447 3966317.085999966133 60420.563569340 2024-04-20T13:31:32.391010+00:00 19994330.280000001192 29000000.011000011116 27869999.987000111490 3969800.936000109185 60420.563581000 2024-04-20T13:31:33.398386+00:00 19994330.276999998838 28999999.993000000715 27869999.965999960899 3970598.080999969970 60420.563592476 2024-04-20T13:31:34.389889+00:00 19994330.270000010729 28999999.981999989599 27870000.080999970436 3967612.054999948014 60420.563604129 2024-04-20T13:31:35.396768+00:00 19994330.278999980539 29000000.041999999434 27869999.958999991417 3963976.914000033867 60420.563615605 2024-04-20T13:31:36.388272+00:00 19994330.277000010014 28999999.967999991030 27870000.002999998629 3971576.985999941826 60420.563627259 2024-04-20T13:31:37.395151+00:00 19994330.273999989033 28999999.969000011683 27869999.975999999791 3970011.055999993812 60420.563638735 2024-04-20T13:31:38.386654+00:00 19994330.278000030667 29000000.010999981314 27869999.981000009924 3965979.965000032913 60420.563650394 2024-04-20T13:31:39.394029+00:00 19994330.278999980539 29000000.002000030130 27870000.031999990344 3971195.932999968994 60420.563661864 2024-04-20T13:31:40.385036+00:00 19994330.272000011057 29000000.046000000089 27870000.008999999613 3969761.018000007141 60420.563673523 2024-04-20T13:31:41.392412+00:00 19994330.274999979883 28999999.953999999911 27870000.023999989033 3971275.025000094902 60420.563684999 2024-04-20T13:31:42.383915+00:00 19994330.276000019163 29000000.006999969482 27869999.971000019461 3966869.038999915123 60420.563696653 2024-04-20T13:31:43.390794+00:00 19994330.278000000864 29000000.029000040144 27869999.954999979585 3966274.040000081062 60420.563708312 2024-04-20T13:31:44.398169+00:00 19994330.275999959558 29000000.001999970526 27870000.050000041723 3968639.931999921799 60420.563719782 2024-04-20T13:31:45.389176+00:00 19994330.275000039488 28999999.953999999911 27870000.004999998957 3962526.980000019073 60420.563731442 2024-04-20T13:31:46.396552+00:00 19994330.277000010014 29000000.030000030994 27869999.970999959856 3970367.103999971878 60420.563742911 2024-04-20T13:31:47.387559+00:00 19994330.272999998182 28999999.952999949455 27869999.957000020891 3969719.957000017166 60420.563754571 2024-04-20T13:31:48.394934+00:00 19994330.276999950409 29000000.056000050157 27870000.074999991804 3964107.990000010002 60420.563766041 2024-04-20T13:31:49.385941+00:00 19994330.276000019163 28999999.975999951363 27870000.026000019163 3968540.909999967087 60420.563777701 2024-04-20T13:31:50.393317+00:00 19994330.277000010014 28999999.998000029474 27869999.927999969572 3967219.088999987114 60420.563789176 2024-04-20T13:31:51.384820+00:00 19994330.276000019163 28999999.996999979019 27870000.029000040144 3968050.968000053894 60420.563800830 2024-04-20T13:31:52.391699+00:00 19994330.274999979883 29000000.022999998182 27870000.026999950409 3967331.927999972831 60420.563812306 2024-04-20T13:31:53.383202+00:00 19994330.277000010014 28999999.993999961764 27869999.983000040054 3968773.083999990951 60420.563823965 2024-04-20T13:31:54.390577+00:00 19994330.276000019163 28999999.973000049591 27869999.938999950886 3967670.017000079155 60420.563835619 2024-04-20T13:31:55.397457+00:00 19994330.274999979883 29000000.011000040919 27870000.072000030428 3966723.969999908935 60420.563847094 2024-04-20T13:31:56.388960+00:00 19994330.276999950409 29000000.026999950409 27870000.042000059038 3967797.086000084877 60420.563858748 2024-04-20T13:31:57.395839+00:00 19994330.277000069618 28999999.996999979019 27869999.956999901682 3966070.853999971878 60420.563870224 2024-04-20T13:31:58.387342+00:00 19994330.272999998182 28999999.967000011355 27869999.985000010580 3965672.044999957085 60420.563881883 2024-04-20T13:31:59.394717+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3973570.958999990951 60420.563893354 2024-04-20T13:32:00.385724+00:00 19994330.276999950409 28999999.985000010580 27870000.019999980927 3967489.043000102043 60420.563905013 2024-04-20T13:32:01.393100+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3964285.066999911796 60420.563916483 2024-04-20T13:32:02.384107+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3970348.967000008095 60420.563928142 2024-04-20T13:32:03.391482+00:00 19994330.272999998182 28999999.999000068754 27869999.930999990553 3970639.011999965180 60420.563939796 2024-04-20T13:32:04.398361+00:00 19994330.276999950409 29000000.033999919891 27870000.057999968529 3967999.150000094902 60420.563951272 2024-04-20T13:32:05.389865+00:00 19994330.274999979883 28999999.981999989599 27869999.976000070572 3968751.883000016212 60420.563962925 2024-04-20T13:32:06.396744+00:00 19994330.275000099093 28999999.964000109583 27869999.991999980062 3970769.891999959946 60420.563974401 2024-04-20T13:32:07.388247+00:00 19994330.278999920934 29000000.019999999553 27870000.016999959946 3968580.044999957085 60420.563986055 2024-04-20T13:32:08.395126+00:00 19994330.279000040144 29000000.011999998242 27870000.042999979109 3969552.978999971878 60420.563997530 2024-04-20T13:32:09.386629+00:00 19994330.271999958903 28999999.984999999404 27869999.981999989599 3974894.050999999046 60420.564009184 2024-04-20T13:32:10.393509+00:00 19994330.277000069618 28999999.977000001818 27869999.973000049591 3970581.959000111092 60420.564020660 2024-04-20T13:32:11.385012+00:00 19994330.275999899954 29000000.015000000596 27869999.985000010580 3967247.095999956131 60420.564032313 2024-04-20T13:32:12.391891+00:00 19994330.277000069618 28999999.991000000387 27869999.996000051498 3971586.891000031959 60420.564043789 2024-04-20T13:32:13.383393+00:00 19994330.274999979883 29000000.004999998957 27870000.028999920934 3972302.047999978065 60420.564055443 2024-04-20T13:32:14.390273+00:00 19994330.274999979883 29000000.008000019938 27869999.975999999791 3968427.023999928962 60420.564067103 2024-04-20T13:32:15.397648+00:00 19994330.277000069618 29000000.020999971777 27870000.067999999970 3962458.038000106812 60420.564078572 2024-04-20T13:32:16.388656+00:00 19994330.275999899954 29000000.003000020981 27869999.966000009328 3964168.945999979973 60420.564090232 2024-04-20T13:32:17.396031+00:00 19994330.275000099093 28999999.968999978155 27870000.025000009686 3964970.044999957085 60420.564101702 2024-04-20T13:32:18.387038+00:00 19994330.273999929428 29000000.007000029087 27869999.982999980450 3971415.907000064850 60420.564113361 2024-04-20T13:32:19.394413+00:00 19994330.280000090599 28999999.962999999523 27869999.945000018924 3972052.070999979973 60420.564124837 2024-04-20T13:32:20.385917+00:00 19994330.274999979883 29000000.018000010401 27870000.059999998659 3972547.926999927033 60420.564136491 2024-04-20T13:32:21.392795+00:00 19994330.276000000536 28999999.986999988556 27869999.950999978930 3971153.014000058174 60420.564147966 2024-04-20T13:32:22.384299+00:00 19994330.274999998510 29000000.014999989420 27869999.999000009149 3965575.991999983788 60420.564159620 2024-04-20T13:32:23.391178+00:00 19994330.276000000536 28999999.991000000387 27870000.002000000328 3971843.016999959946 60420.564171280 2024-04-20T13:32:24.398553+00:00 19994330.272999998182 29000000.046999990940 27870000.012000020593 3973357.085000038147 60420.564182756 2024-04-20T13:32:25.390057+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3970452.945999979973 60420.564194409 2024-04-20T13:32:26.396936+00:00 19994330.278000000864 29000000.024000048637 27870000.044999960810 3964885.016000031959 60420.564205885 2024-04-20T13:32:27.388439+00:00 19994330.272000011057 28999999.957999940962 27869999.925000008196 3964169.016999959946 60420.564217539 2024-04-20T13:32:28.395318+00:00 19994330.278999980539 29000000.019000049680 27870000.009999990463 3968330.922000051010 60420.564229014 2024-04-20T13:32:29.386821+00:00 19994330.272999998182 28999999.984999898821 27870000.032000008970 3969177.060999989975 60420.564240668 2024-04-20T13:32:30.393700+00:00 19994330.282000008970 28999999.996000051498 27869999.943000018597 3968486.006999969017 60420.564252144 2024-04-20T13:32:31.385203+00:00 19994330.275000009686 28999999.983999971300 27870000.014999989420 3968710.935000061989 60420.564263797 2024-04-20T13:32:32.392083+00:00 19994330.275000009686 28999999.986999988556 27869999.972999989986 3967431.035999894142 60420.564275273 2024-04-20T13:32:33.383586+00:00 19994330.274999979883 29000000.048000101000 27870000.052000049502 3968496.978000044823 60420.564286932 2024-04-20T13:32:34.390961+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3967477.953999996185 60420.564298586 2024-04-20T13:32:35.397841+00:00 19994330.273999989033 28999999.985000010580 27869999.978999968618 3970806.070999979973 60420.564310062 2024-04-20T13:32:36.389344+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3967684.023000001907 60420.564321715 2024-04-20T13:32:37.396223+00:00 19994330.277000010014 28999999.990000009537 27869999.896000031382 3969340.945000051986 60420.564333191 2024-04-20T13:32:38.387726+00:00 19994330.272999998182 29000000.021000031382 27870000.077999949455 3967642.027999997139 60420.564344851 2024-04-20T13:32:39.395101+00:00 19994330.277000010014 28999999.987999919802 27869999.991999980062 3969147.059000014793 60420.564356321 2024-04-20T13:32:40.386108+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3970192.934000014793 60420.564367980 2024-04-20T13:32:41.393484+00:00 19994330.273999989033 29000000.011000040919 27869999.980000019073 3968908.018000007141 60420.564379450 2024-04-20T13:32:42.384491+00:00 19994330.277000010014 29000000.003000020981 27869999.968000050634 3965272.036999940872 60420.564391110 2024-04-20T13:32:43.391866+00:00 19994330.274999979883 28999999.939999941736 27870000.031999949366 3966931.886000037193 60420.564402579 2024-04-20T13:32:44.382873+00:00 19994330.276000019163 29000000.026000000536 27870000.041000008583 3967838.023999928962 60420.564414239 2024-04-20T13:32:45.390248+00:00 19994330.273999989033 28999999.991000000387 27869999.937000039965 3966929.105000019073 60420.564425893 2024-04-20T13:32:46.397127+00:00 19994330.276000019163 29000000.050000000745 27870000.013999938965 3966342.894999980927 60420.564437368 2024-04-20T13:32:47.388631+00:00 19994330.278999980539 28999999.974000010639 27869999.997000098228 3969736.999000072014 60420.564449028 2024-04-20T13:32:48.396006+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3965616.037999988068 60420.564460498 2024-04-20T13:32:49.387013+00:00 19994330.278000000864 29000000.035000000149 27869999.997999910265 3968790.059999942780 60420.564472158 2024-04-20T13:32:50.394388+00:00 19994330.272999998182 28999999.996000021696 27870000.062000039965 3969572.948000072967 60420.564483633 2024-04-20T13:32:51.385891+00:00 19994330.277000069618 28999999.978999998420 27869999.929000020027 3970746.940999985207 60420.564495287 2024-04-20T13:32:52.392770+00:00 19994330.276999950409 29000000.025999959558 27870000.083999991417 3966839.074999928009 60420.564506763 2024-04-20T13:32:53.384274+00:00 19994330.276000019163 28999999.962999999523 27869999.988000001758 3967336.939999999944 60420.564518422 2024-04-20T13:32:54.391649+00:00 19994330.278000000864 29000000.029000040144 27869999.978000011295 3968290.061999999918 60420.564529892 2024-04-20T13:32:55.382656+00:00 19994330.272999998182 28999999.981000009924 27870000.021999999881 3969317.884999999776 60420.564541551 2024-04-20T13:32:56.390031+00:00 19994330.272999998182 29000000.003999948502 27869999.951000008732 3964742.073000000790 60420.564553205 2024-04-20T13:32:57.396911+00:00 19994330.276000019163 28999999.998000029474 27870000.049999978393 3967939.004999998957 60420.564564681 2024-04-20T13:32:58.388414+00:00 19994330.278999920934 28999999.980000019073 27869999.911000009626 3969648.945999999065 60420.564576334 2024-04-20T13:32:59.395293+00:00 19994330.278000000864 29000000.007999960333 27870000.093999978155 3964500.099000003189 60420.564587810 2024-04-20T13:33:00.386796+00:00 19994330.274999979883 29000000.020000040531 27869999.971999999136 3968897.879999998957 60420.564599464 2024-04-20T13:33:01.393675+00:00 19994330.274000048637 29000000.011999960989 27869999.973000019789 3967647.111999996006 60420.564610939 2024-04-20T13:33:02.385178+00:00 19994330.276000019163 28999999.968999978155 27869999.991000000387 3969399.027000003029 60420.564622599 2024-04-20T13:33:03.392554+00:00 19994330.276000019163 28999999.997000098228 27870000.029999971390 3960113.862000002991 60420.564634069 2024-04-20T13:33:04.383561+00:00 19994330.276999950409 29000000.013999938965 27870000.016000028700 3964985.048999994993 60420.564645729 2024-04-20T13:33:05.390936+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3966589.017999999225 60420.564657198 2024-04-20T13:33:06.381943+00:00 19994330.279999971390 28999999.975999951363 27870000.013999998569 3969706.006000005174 60420.564668858 2024-04-20T13:33:07.389318+00:00 19994330.271000031382 29000000.020000100136 27870000.015999969095 3968205.997000000905 60420.564680512 2024-04-20T13:33:08.396198+00:00 19994330.276999950409 28999999.982999920845 27869999.988000039011 3965896.993000001181 60420.564691987 2024-04-20T13:33:09.387701+00:00 19994330.274999979883 28999999.022000070661 27869999.981999989599 3964223.923999994993 60420.564703641 2024-04-20T13:33:10.394580+00:00 19994330.277000069618 28999999.992999911308 27870000.009999990463 3964783.125000000000 60420.564715117 2024-04-20T13:33:11.386083+00:00 19994330.276000019163 28999999.989000078291 27869999.958000000566 3961832.024000003934 60420.564726776 2024-04-20T13:33:12.393458+00:00 19994330.274999979883 29000000.016999959946 27870000.006000038236 3965593.947999998927 60420.564738246 2024-04-20T13:33:13.384466+00:00 19994330.276000019163 28999999.957000020891 27870000.006999969482 3971200.038000002969 60420.564749906 2024-04-20T13:33:14.391841+00:00 19994330.274999979883 29000000.044000029564 27869999.996999979019 3970028.863999993075 60420.564761376 2024-04-20T13:33:15.382848+00:00 19994330.276999998838 28999999.992999911308 27870000.078999999911 3962028.118000001181 60420.564773035 2024-04-20T13:33:16.390224+00:00 19994330.276999998838 29000000.001000050455 27869999.929000020027 3970150.946999996901 60420.564784689 2024-04-20T13:33:17.397102+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3968667.050999999046 60420.564796165 2024-04-20T13:33:18.388606+00:00 19994330.275000009686 29000000.016999959946 27870000.064000010490 3968847.009000002872 60420.564807818 2024-04-20T13:33:19.395485+00:00 19994330.274999991059 29000000.011000040919 27869999.991999980062 3965179.931000009179 60420.564819294 2024-04-20T13:33:20.386988+00:00 19994330.274000000209 29000000.015999909490 27869999.957999940962 3968355.004999995232 60420.564830948 2024-04-20T13:33:21.393867+00:00 19994330.279000010341 29000000.017000000924 27870000.078000068665 3967366.987000002991 60420.564842423 2024-04-20T13:33:22.385371+00:00 19994330.272999968380 28999999.942000001669 27869999.980999950320 3964502.101999998093 60420.564854083 2024-04-20T13:33:23.392746+00:00 19994330.277000010014 29000000.022999998182 27869999.919999960810 3970387.912000000011 60420.564865553 2024-04-20T13:33:24.383753+00:00 19994330.275999989361 29000000.011999990791 27870000.030000090599 3966912.149999991059 60420.564877212 2024-04-20T13:33:25.391128+00:00 19994330.276000019163 28999999.956000000238 27869999.973999980837 3964577.933999999892 60420.564888682 2024-04-20T13:33:26.382135+00:00 19994330.275999989361 28999999.983000010252 27870000.031000021845 3971228.001000002027 60420.564900341 2024-04-20T13:33:27.389511+00:00 19994330.275999989361 29000000.028999980539 27869999.986999988556 3970367.944000006188 60420.564911995 2024-04-20T13:33:28.396390+00:00 19994330.278999980539 29000000.022000011057 27870000.001999970526 3968915.997999995947 60420.564923471 2024-04-20T13:33:29.387893+00:00 19994330.277000010014 28999999.985999971628 27870000.082000020891 3967243.015000015032 60420.564935131 2024-04-20T13:33:30.395268+00:00 19994330.272999998182 28999999.975000020117 27869999.906999949366 3964876.919999986887 60420.564946600 2024-04-20T13:33:31.386275+00:00 19994330.277000010014 29000000.032000008970 27870000.006000000983 3968118.076000005007 60420.564958260 2024-04-20T13:33:32.393650+00:00 19994330.273999989033 28999999.982999980450 27870000.030999999493 3969390.990000010002 60420.564969730 2024-04-20T13:33:33.384658+00:00 19994330.275000039488 29000000.037000000477 27869999.952000010759 3970228.044000000227 60420.564981389 2024-04-20T13:33:34.392033+00:00 19994330.278999980539 28999999.997000038624 27870000.050999999046 3968492.915999978781 60420.564992865 2024-04-20T13:33:35.383536+00:00 19994330.274999979883 28999999.967999991030 27869999.962999980897 3969499.993000001181 60420.565004524 2024-04-20T13:33:36.390912+00:00 19994330.275000039488 29000000.005999978632 27870000.033000018448 3964544.025999993086 60420.565015994 2024-04-20T13:33:37.381919+00:00 19994330.275999959558 29000000.012000020593 27870000.024999979883 3963887.087000011932 60420.565027654 2024-04-20T13:33:38.389294+00:00 19994330.276000019163 28999999.964999970049 27869999.962000008672 3970190.872000008821 60420.565039308 2024-04-20T13:33:39.396173+00:00 19994330.274999979883 29000000.031000021845 27869999.983000010252 3972098.053999990225 60420.565050784 2024-04-20T13:33:40.387676+00:00 19994330.277000010014 28999999.995000001043 27870000.015999969095 3969553.993999987841 60420.565062437 2024-04-20T13:33:41.394555+00:00 19994330.277000010014 28999999.973999980837 27869999.989000018686 3968894.012000023853 60420.565073913 2024-04-20T13:33:42.386058+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3968836.040999978781 60420.565085567 2024-04-20T13:33:43.392938+00:00 19994330.275000099093 29000000.019999980927 27870000.102000001818 3969860.938000022899 60420.565097042 2024-04-20T13:33:44.384441+00:00 19994330.273999929428 28999999.988999959081 27869999.943000018597 3968753.028999983799 60420.565108702 2024-04-20T13:33:45.391816+00:00 19994330.277000069618 29000000.008000019938 27869999.977999988943 3969037.914999992121 60420.565120172 2024-04-20T13:33:46.382823+00:00 19994330.278999920934 28999999.975000020117 27870000.018999990076 3967831.062000005972 60420.565131831 2024-04-20T13:33:47.390199+00:00 19994330.274999979883 29000000.018999930471 27869999.991999980062 3965811.974000006914 60420.565143485 2024-04-20T13:33:48.397078+00:00 19994330.272999998182 28999999.991000059992 27869999.997000038624 3969192.175999999046 60420.565154960 2024-04-20T13:33:49.388581+00:00 19994330.277000069618 28999999.981999989599 27869999.997999969870 3967131.884000002872 60420.565166614 2024-04-20T13:33:50.395460+00:00 19994330.278000000864 29000000.019999980927 27869999.981000069529 3964587.020999997854 60420.565178090 2024-04-20T13:33:51.386963+00:00 19994330.274999979883 29000000.001000050455 27869999.990999940783 3969889.969999998808 60420.565189743 2024-04-20T13:33:52.393842+00:00 19994330.276999950409 29000000.005999919027 27870000.021000031382 3964601.958000003826 60420.565201219 2024-04-20T13:33:53.385346+00:00 19994330.276000019163 29000000.007000088692 27870000.009999990463 3968903.937999994028 60420.565212879 2024-04-20T13:33:54.392721+00:00 19994330.272999998182 29000000.013999938965 27869999.996000051498 3968988.118999987841 60420.565224349 2024-04-20T13:33:55.383728+00:00 19994330.272999998182 28999999.978000041097 27869999.949999928474 3968730.027000010014 60420.565236008 2024-04-20T13:33:56.391103+00:00 19994330.281000021845 28999999.985000010580 27870000.019999980927 3969190.018999993801 60420.565247484 2024-04-20T13:33:57.382607+00:00 19994330.274999979883 29000000.026999950409 27870000.046000000089 3966951.026000022888 60420.565259138 2024-04-20T13:33:58.389485+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3964093.900999993086 60420.565270797 2024-04-20T13:33:59.396861+00:00 19994330.276999950409 29000000.048999998719 27869999.988000039011 3970071.074000000954 60420.565282267 2024-04-20T13:34:00.387868+00:00 19994330.274000048637 28999999.958000000566 27869999.981999989599 3965863.944000006188 60420.565293926 2024-04-20T13:34:01.395243+00:00 19994330.276999950409 29000000.008000001311 27870000.013000011444 3964665.886999965180 60420.565305402 2024-04-20T13:34:02.386746+00:00 19994330.275000099093 28999999.981999989599 27869999.953999999911 3970665.101000010967 60420.565317056 2024-04-20T13:34:03.393626+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3960980.989000021946 60420.565328531 2024-04-20T13:34:04.385129+00:00 19994330.278999920934 28999999.991999980062 27869999.981999989599 3964846.008000016212 60420.565340191 2024-04-20T13:34:05.392504+00:00 19994330.272000070661 28999999.994000021368 27870000.058000091463 3967667.929999948014 60420.565351661 2024-04-20T13:34:06.383511+00:00 19994330.274999979883 29000000.010999981314 27869999.985999941826 3968170.066000043880 60420.565363321 2024-04-20T13:34:07.390886+00:00 19994330.276000019163 29000000.015000049025 27869999.935999989510 3972215.050999999046 60420.565374791 2024-04-20T13:34:08.381894+00:00 19994330.274999998510 28999999.973999980837 27870000.054000020027 3962564.970999956131 60420.565386450 2024-04-20T13:34:09.389269+00:00 19994330.278999999166 28999999.987999979407 27869999.968000050634 3963376.959000051022 60420.565398104 2024-04-20T13:34:10.396148+00:00 19994330.276999998838 29000000.036000009626 27870000.026999998838 3964793.027999997139 60420.565409579 2024-04-20T13:34:11.387651+00:00 19994330.274000000209 28999999.990000009537 27870000.000999998301 3971543.030999958981 60420.565421233 2024-04-20T13:34:12.394529+00:00 19994330.274999991059 28999999.999000009149 27870000.018000010401 3965448.009999989998 60420.565432709 2024-04-20T13:34:13.386033+00:00 19994330.274000000209 29000000.006999969482 27869999.936999991536 3967170.053000032902 60420.565444362 2024-04-20T13:34:14.392913+00:00 19994330.276999998838 28999999.997000038624 27870000.027000010014 3965040.921000003815 60420.565455838 2024-04-20T13:34:15.384416+00:00 19994330.279000010341 28999999.986999988556 27870000.037000000477 3967135.960999966133 60420.565467492 2024-04-20T13:34:16.391295+00:00 19994330.275999989361 28999999.997000038624 27869999.952999979258 3966501.017000020016 60420.565478968 2024-04-20T13:34:17.382799+00:00 19994330.273999989033 28999999.992999911308 27870000.002000000328 3965088.064999998081 60420.565490627 2024-04-20T13:34:18.390175+00:00 19994330.275999989361 29000000.012000080198 27870000.019000019878 3967172.966000020970 60420.565502097 2024-04-20T13:34:19.381181+00:00 19994330.276000019163 28999999.969999909401 27870000.016999959946 3966230.957000017166 60420.565513757 2024-04-20T13:34:20.388556+00:00 19994330.274999979883 29000000.011000040919 27869999.908000048250 3967188.947999954224 60420.565525410 2024-04-20T13:34:21.395435+00:00 19994330.279000040144 29000000.014999989420 27870000.056999981403 3964882.148999989033 60420.565536886 2024-04-20T13:34:22.386937+00:00 19994330.275999959558 28999999.988000039011 27870000.019999980927 3963952.979000031948 60420.565548545 2024-04-20T13:34:23.394313+00:00 19994330.272999998182 29000000.006000038236 27870000.041999999434 3963717.889999986161 60420.565560015 2024-04-20T13:34:24.385321+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3968758.045000017155 60420.565571669 2024-04-20T13:34:25.392199+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3969105.001999973785 60420.565583145 2024-04-20T13:34:26.383702+00:00 19994330.277000010014 29000000.018000010401 27869999.980000019073 3967864.000000000000 60420.565594798 2024-04-20T13:34:27.390582+00:00 19994330.273999989033 28999999.970999959856 27869999.996999979019 3970011.915000020992 60420.565606274 2024-04-20T13:34:28.382085+00:00 19994330.277000010014 28999999.970000028610 27870000.046000000089 3967222.066999971867 60420.565617933 2024-04-20T13:34:29.389461+00:00 19994330.273999989033 29000000.034999970347 27869999.991999980062 3966791.999000012875 60420.565629588 2024-04-20T13:34:30.396340+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3970747.071000040043 60420.565641063 2024-04-20T13:34:31.387844+00:00 19994330.275999959558 29000000.004000071436 27870000.023999929428 3967320.928999959957 60420.565652717 2024-04-20T13:34:32.394723+00:00 19994330.276000019163 29000000.013999938965 27869999.985000010580 3968404.991999983788 60420.565664193 2024-04-20T13:34:33.386226+00:00 19994330.278000000864 28999999.971999999136 27870000.002000089735 3971420.045000017155 60420.565675846 2024-04-20T13:34:34.393104+00:00 19994330.274000048637 29000000.016000028700 27869999.969999909401 3966082.050000011921 60420.565687322 2024-04-20T13:34:35.384608+00:00 19994330.274999979883 28999999.995999999344 27870000.003000020981 3969140.907000004780 60420.565698981 2024-04-20T13:34:36.391983+00:00 19994330.276000019163 28999999.971999999136 27870000.016000028700 3971680.935000001919 60420.565710451 2024-04-20T13:34:37.382990+00:00 19994330.278999920934 29000000.021000001580 27869999.978999968618 3965566.131999969017 60420.565722111 2024-04-20T13:34:38.390365+00:00 19994330.274000048637 29000000.011000011116 27869999.993000030518 3966689.942000031006 60420.565733581 2024-04-20T13:34:39.381373+00:00 19994330.278000000864 29000000.008000001311 27870000.021999958903 3968374.015999972820 60420.565745234 2024-04-20T13:34:40.388252+00:00 19994330.274999979883 28999999.988000009209 27869999.963000059128 3966407.920000017155 60420.565756894 2024-04-20T13:34:41.395627+00:00 19994330.274000048637 28999999.963999990374 27870000.006999969482 3967997.069000006188 60420.565768364 2024-04-20T13:34:42.386634+00:00 19994330.274999979883 29000000.039000000805 27870000.004999998957 3972292.035000026226 60420.565780023 2024-04-20T13:34:43.394009+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3969551.015999972820 60420.565791499 2024-04-20T13:34:44.385512+00:00 19994330.278999920934 29000000.007000029087 27870000.069999929518 3969366.969999969006 60420.565803153 2024-04-20T13:34:45.392392+00:00 19994330.271000031382 28999999.981999989599 27869999.965000029653 3965501.080000042915 60420.565814628 2024-04-20T13:34:46.383895+00:00 19994330.279000040144 28999999.981000009924 27870000.044999960810 3967255.004000008106 60420.565826282 2024-04-20T13:34:47.390774+00:00 19994330.274999979883 29000000.033999979496 27869999.953000068665 3971223.930000007153 60420.565837758 2024-04-20T13:34:48.382277+00:00 19994330.276000019163 29000000.013999998569 27870000.008999999613 3972210.924999951851 60420.565849417 2024-04-20T13:34:49.389653+00:00 19994330.276000019163 28999999.978999968618 27870000.017999999225 3967541.009999989998 60420.565860887 2024-04-20T13:34:50.380660+00:00 19994330.276999950409 28999999.981000009924 27869999.988000001758 3969980.997000039089 60420.565872547 2024-04-20T13:34:51.388035+00:00 19994330.276999950409 29000000.025000039488 27869999.997000008821 3968001.062999964226 60420.565884200 2024-04-20T13:34:52.394914+00:00 19994330.272999998182 28999999.977999988943 27869999.971000000834 3965192.974000037182 60420.565895676 2024-04-20T13:34:53.386417+00:00 19994330.275000099093 28999999.998000029474 27869999.967000011355 3966351.948000013828 60420.565907330 2024-04-20T13:34:54.393297+00:00 19994330.276999950409 29000000.006999969482 27870000.075999978930 3968099.033999979030 60420.565918806 2024-04-20T13:34:55.384800+00:00 19994330.277000069618 28999999.978000041097 27870000.024000018835 3971833.098999977112 60420.565930465 2024-04-20T13:34:56.392175+00:00 19994330.276999950409 29000000.023999929428 27869999.962999999523 3966170.942000031006 60420.565941935 2024-04-20T13:34:57.383182+00:00 19994330.274000048637 28999999.971000079066 27869999.969999998808 3969036.969999969006 60420.565953595 2024-04-20T13:34:58.390557+00:00 19994330.276999950409 29000000.028999920934 27870000.032000008970 3970859.034000039101 60420.565965064 2024-04-20T13:34:59.381565+00:00 19994330.274999979883 28999999.979000091553 27870000.074000000954 3970906.064999998081 60420.565976724 2024-04-20T13:35:00.388939+00:00 19994330.276000019163 29000000.002999901772 27869999.903000000864 3968558.925999999046 60420.565988200 2024-04-20T13:35:01.380443+00:00 19994330.276000019163 28999999.998000029474 27870000.059999998659 3967753.061999977101 60420.565999853 2024-04-20T13:35:02.387322+00:00 19994330.280000001192 28999999.978000041097 27869999.950999978930 3966743.893000007141 60420.566011513 2024-04-20T13:35:03.394697+00:00 19994330.271999999881 29000000.054999951273 27869999.985000010580 3970664.082000017166 60420.566022983 2024-04-20T13:35:04.385705+00:00 19994330.275000009686 29000000.006000038236 27869999.999000009149 3968055.964999973774 60420.566034642 2024-04-20T13:35:05.393080+00:00 19994330.276999998838 28999999.962000008672 27870000.037000000477 3966677.988000034820 60420.566046112 2024-04-20T13:35:06.384087+00:00 19994330.275999989361 29000000.013999938965 27869999.986999928951 3968914.020999968052 60420.566057771 2024-04-20T13:35:07.391462+00:00 19994330.278999999166 28999999.985000010580 27869999.985000010580 3967908.958000003826 60420.566069242 2024-04-20T13:35:08.382469+00:00 19994330.274999991059 29000000.004999998957 27870000.036000009626 3970122.001000047196 60420.566080901 2024-04-20T13:35:09.389845+00:00 19994330.274000018835 29000000.028000000864 27869999.966000080109 3966037.066999911796 60420.566092377 2024-04-20T13:35:10.381348+00:00 19994330.275000009686 28999999.983999971300 27869999.980999950320 3970730.947000027169 60420.566104030 2024-04-20T13:35:11.388227+00:00 19994330.274999979883 29000000.012000080198 27870000.029999971390 3964833.055999993812 60420.566115690 2024-04-20T13:35:12.395602+00:00 19994330.278000030667 28999999.997999999672 27869999.994000080973 3965666.920000075828 60420.566127166 2024-04-20T13:35:13.387105+00:00 19994330.278999980539 28999999.985000010580 27870000.003999948502 3967902.987999916077 60420.566138819 2024-04-20T13:35:14.393984+00:00 19994330.275000009686 29000000.015999998897 27870000.024000048637 3966524.070999979973 60420.566150289 2024-04-20T13:35:15.384992+00:00 19994330.273999989033 29000000.004999998957 27869999.992999911308 3970367.944000006188 60420.566161949 2024-04-20T13:35:16.392367+00:00 19994330.275000039488 28999999.988000020385 27869999.952000018209 3969674.088999987114 60420.566173424 2024-04-20T13:35:17.383870+00:00 19994330.275999959558 28999999.980999980122 27870000.083000060171 3973066.941000103951 60420.566185078 2024-04-20T13:35:18.390749+00:00 19994330.278000000864 29000000.003000020981 27869999.941999908537 3970230.997999907006 60420.566196554 2024-04-20T13:35:19.382252+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3968968.034000039101 60420.566208208 2024-04-20T13:35:20.389131+00:00 19994330.274999979883 29000000.013999998569 27870000.053000088781 3965646.953999996185 60420.566219683 2024-04-20T13:35:21.380635+00:00 19994330.274000048637 29000000.018999990076 27869999.940999981016 3968946.078000069130 60420.566231343 2024-04-20T13:35:22.388010+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3968580.912999988068 60420.566242997 2024-04-20T13:35:23.394889+00:00 19994330.277000010014 29000000.011000040919 27870000.072999950498 3972567.058999896049 60420.566254472 2024-04-20T13:35:24.386392+00:00 19994330.278000000864 28999999.945999979973 27869999.914000030607 3969860.898000001907 60420.566266132 2024-04-20T13:35:25.393767+00:00 19994330.272999998182 29000000.056999981403 27870000.069000009447 3965814.101000071038 60420.566277602 2024-04-20T13:35:26.384775+00:00 19994330.279999971390 28999999.977999988943 27869999.972999930382 3967054.858000040054 60420.566289261 2024-04-20T13:35:27.392150+00:00 19994330.277000010014 28999999.998000029474 27869999.969999998808 3967928.106999992859 60420.566300731 2024-04-20T13:35:28.383157+00:00 19994330.273000061512 29000000.009999990463 27870000.008999999613 3967465.961999893188 60420.566312390 2024-04-20T13:35:29.390533+00:00 19994330.275999899954 28999999.966000020504 27869999.993999999017 3968452.072000027169 60420.566323866 2024-04-20T13:35:30.382036+00:00 19994330.277000069618 29000000.033999979496 27870000.026999998838 3964646.016000031959 60420.566335520 2024-04-20T13:35:31.388915+00:00 19994330.276000019163 28999999.976000070572 27869999.940000001341 3966492.993999958038 60420.566346996 2024-04-20T13:35:32.380418+00:00 19994330.276999950409 29000000.017999891192 27870000.050000008196 3967678.952000021935 60420.566358649 2024-04-20T13:35:33.387297+00:00 19994330.271999958903 28999999.988000039011 27870000.013999998569 3966723.022000073921 60420.566370309 2024-04-20T13:35:34.394672+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3965452.992999910843 60420.566381784 2024-04-20T13:35:35.386176+00:00 19994330.277000069618 29000000.000000000000 27870000.036000039428 3965539.004999995232 60420.566393438 2024-04-20T13:35:36.393055+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3966739.037000060081 60420.566404914 2024-04-20T13:35:37.384558+00:00 19994330.274999979883 29000000.025000099093 27870000.064000010490 3968901.976999998093 60420.566416568 2024-04-20T13:35:38.391437+00:00 19994330.276999950409 28999999.984999898821 27869999.930999990553 3961046.013000010978 60420.566428043 2024-04-20T13:35:39.382940+00:00 19994330.276000019163 29000000.007000088692 27870000.043999969959 3971135.953999996185 60420.566439703 2024-04-20T13:35:40.390316+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3969891.995000004768 60420.566451173 2024-04-20T13:35:41.381323+00:00 19994330.278000000864 29000000.018999930471 27869999.963999990374 3964772.952000021935 60420.566462832 2024-04-20T13:35:42.388698+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3968380.044999957085 60420.566474302 2024-04-20T13:35:43.379705+00:00 19994330.274000048637 28999999.990000009537 27869999.998000029474 3966992.907999991905 60420.566485961 2024-04-20T13:35:44.387080+00:00 19994330.275999899954 29000000.019999980927 27870000.011999960989 3965657.023000001907 60420.566497616 2024-04-20T13:35:45.393959+00:00 19994330.277000069618 28999999.985000010580 27870000.055999990553 3965820.049999951851 60420.566509091 2024-04-20T13:35:46.385463+00:00 19994330.272999998182 29000000.018000010401 27869999.925999999046 3966237.071000099182 60420.566520751 2024-04-20T13:35:47.392838+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3964758.848999977112 60420.566532221 2024-04-20T13:35:48.383845+00:00 19994330.278999920934 28999999.001999970526 27870000.022999998182 3966058.112999916077 60420.566543880 2024-04-20T13:35:49.391220+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3968105.041000009049 60420.566555356 2024-04-20T13:35:50.382724+00:00 19994330.272999998182 29000000.037000000477 27870000.001000050455 3964396.001000047196 60420.566567009 2024-04-20T13:35:51.389603+00:00 19994330.275000099093 28999999.993000000715 27869999.962999939919 3968904.993000030983 60420.566578485 2024-04-20T13:35:52.381106+00:00 19994330.276999950409 28999999.956999998540 27870000.037000060081 3965138.950999975204 60420.566590144 2024-04-20T13:35:53.388481+00:00 19994330.276000019163 29000000.021999981254 27870000.006000038236 3968165.047999978065 60420.566601614 2024-04-20T13:35:54.379488+00:00 19994330.274999979883 28999999.994000021368 27869999.947999950498 3967615.968000053894 60420.566613274 2024-04-20T13:35:55.386864+00:00 19994330.276000019163 29000000.016999989748 27870000.032999988645 3968789.005999923218 60420.566624927 2024-04-20T13:35:56.393742+00:00 19994330.276999998838 28999999.969999998808 27869999.960000038147 3972837.944000006188 60420.566636403 2024-04-20T13:35:57.385246+00:00 19994330.274999998510 29000000.034000009298 27870000.032999988645 3972029.059000014793 60420.566648063 2024-04-20T13:35:58.392621+00:00 19994330.276999998838 29000000.004999998957 27870000.006999969482 3966776.973000050057 60420.566659532 2024-04-20T13:35:59.383628+00:00 19994330.276000011712 28999999.995000001043 27870000.009999990463 3969335.080999969970 60420.566671192 2024-04-20T13:36:00.391003+00:00 19994330.275999989361 29000000.010999981314 27869999.981000069529 3966661.906999946106 60420.566682662 2024-04-20T13:36:01.382010+00:00 19994330.278000008315 28999999.967000011355 27869999.987999919802 3968529.120000004768 60420.566694322 2024-04-20T13:36:02.389386+00:00 19994330.272999998182 29000000.013000011444 27869999.983000040054 3971584.874000072014 60420.566705792 2024-04-20T13:36:03.380393+00:00 19994330.275999989361 29000000.022999998182 27870000.039000030607 3966401.051999927033 60420.566717451 2024-04-20T13:36:04.387768+00:00 19994330.278999980539 28999999.961000028998 27870000.008999940008 3969877.071000099182 60420.566729105 2024-04-20T13:36:05.394647+00:00 19994330.274000018835 29000000.010999981314 27870000.010999999940 3969237.991999983788 60420.566740580 2024-04-20T13:36:06.386150+00:00 19994330.275000009686 28999999.990000009537 27870000.010999999940 3975368.940999985207 60420.566752234 2024-04-20T13:36:07.393030+00:00 19994330.275999989361 29000000.009999990463 27869999.954999990761 3959763.983999968041 60420.566763710 2024-04-20T13:36:08.384533+00:00 19994330.276000019163 28999999.980999950320 27869999.989000011235 3968058.985000013839 60420.566775369 2024-04-20T13:36:09.391908+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3963206.937999964226 60420.566786839 2024-04-20T13:36:10.382916+00:00 19994330.276000019163 29000000.001999970526 27869999.993999991566 3966853.148000001907 60420.566798499 2024-04-20T13:36:11.390291+00:00 19994330.279999971390 29000000.014000058174 27870000.004000011832 3968359.858000040054 60420.566809969 2024-04-20T13:36:12.381298+00:00 19994330.273999989033 29000000.002999901772 27870000.002999991179 3967771.131000041962 60420.566821628 2024-04-20T13:36:13.388673+00:00 19994330.275000039488 28999999.968000050634 27869999.997000008821 3970252.927999972831 60420.566833098 2024-04-20T13:36:14.379680+00:00 19994330.274999979883 28999999.990000009537 27870000.014000028372 3970801.011999965180 60420.566844758 2024-04-20T13:36:15.387055+00:00 19994330.277000010014 29000000.022999998182 27869999.954999979585 3967621.968000053894 60420.566856411 2024-04-20T13:36:16.393935+00:00 19994330.274999979883 28999999.972999930382 27869999.974999960512 3965032.042999982834 60420.566867887 2024-04-20T13:36:17.385438+00:00 19994330.281000021845 28999999.988000039011 27870000.024000048637 3968119.049000024796 60420.566879541 2024-04-20T13:36:18.392317+00:00 19994330.272999998182 29000000.008000019938 27870000.032000008970 3963505.894999980927 60420.566891016 2024-04-20T13:36:19.383820+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3969566.052999972831 60420.566902676 2024-04-20T13:36:20.391196+00:00 19994330.270999971777 29000000.011999960989 27870000.028000000864 3968811.995000004768 60420.566914146 2024-04-20T13:36:21.382203+00:00 19994330.281000021845 29000000.012000080198 27869999.926999989897 3969561.776999949943 60420.566925805 2024-04-20T13:36:22.389577+00:00 19994330.277000010014 28999999.963999990374 27869999.977000001818 3968706.129000068177 60420.566937275 2024-04-20T13:36:23.380585+00:00 19994330.274999979883 28999999.985000010580 27870000.077000018209 3973887.140999913216 60420.566948934 2024-04-20T13:36:24.387960+00:00 19994330.274000048637 29000000.010999921709 27870000.003999948502 3970544.952000021935 60420.566960405 2024-04-20T13:36:25.378967+00:00 19994330.273999929428 29000000.040000081062 27869999.933000091463 3971209.933000088204 60420.566972064 2024-04-20T13:36:26.386342+00:00 19994330.279000040144 28999999.973000001162 27870000.010999921709 3966438.122999907006 60420.566983724 2024-04-20T13:36:27.393717+00:00 19994330.274999979883 29000000.021000009030 27870000.034999970347 3969105.943000078201 60420.566995194 2024-04-20T13:36:28.384725+00:00 19994330.278000000864 29000000.001999989152 27870000.081000089645 3966734.985999941826 60420.567006853 2024-04-20T13:36:29.392100+00:00 19994330.276000019163 28999999.978999998420 27869999.913999918848 3971145.060000061989 60420.567018323 2024-04-20T13:36:30.383107+00:00 19994330.276000019163 29000000.008999999613 27869999.979000091553 3965407.960999966133 60420.567029982 2024-04-20T13:36:31.390483+00:00 19994330.274999979883 29000000.009999990463 27870000.051999930292 3966081.016000031959 60420.567041453 2024-04-20T13:36:32.381490+00:00 19994330.274999979883 28999999.978000018746 27869999.950000051409 3968216.985000013839 60420.567053112 2024-04-20T13:36:33.388865+00:00 19994330.278000000864 29000000.027000010014 27870000.029999971390 3966118.040999888908 60420.567064587 2024-04-20T13:36:34.380367+00:00 19994330.272999998182 28999999.985999971628 27870000.026000019163 3967753.936000109185 60420.567076247 2024-04-20T13:36:35.387743+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3969286.066999911796 60420.567087717 2024-04-20T13:36:36.378750+00:00 19994330.276000019163 28999999.970000028610 27869999.965999960899 3964393.003000020981 60420.567099377 2024-04-20T13:36:37.386126+00:00 19994330.276000019163 29000000.030999958515 27869999.965000029653 3967733.912999988068 60420.567111030 2024-04-20T13:36:38.393005+00:00 19994330.272999998182 28999999.956000030041 27870000.054999951273 3967262.042000054847 60420.567122506 2024-04-20T13:36:39.384508+00:00 19994330.279999971390 29000000.039999961853 27869999.981999989599 3963485.033999919891 60420.567134165 2024-04-20T13:36:40.391883+00:00 19994330.274000048637 28999999.983000040054 27869999.951000090688 3968746.980000019073 60420.567145635 2024-04-20T13:36:41.382891+00:00 19994330.279999971390 29000000.008000019938 27870000.061999920756 3967404.965000032913 60420.567157295 2024-04-20T13:36:42.390266+00:00 19994330.271999958903 29000000.002999961376 27869999.968000050634 3967458.993999958038 60420.567168765 2024-04-20T13:36:43.381273+00:00 19994330.274999979883 28999999.993000030518 27870000.036999940872 3968974.037000060081 60420.567180418 2024-04-20T13:36:44.388151+00:00 19994330.276000019163 28999999.996999979019 27870000.021999999881 3968287.955999969970 60420.567191894 2024-04-20T13:36:45.379655+00:00 19994330.277000069618 28999999.991999980062 27869999.959000010043 3967077.032000064850 60420.567203553 2024-04-20T13:36:46.387030+00:00 19994330.278000000864 29000000.009000059217 27870000.019999999553 3968290.000000000000 60420.567215207 2024-04-20T13:36:47.393910+00:00 19994330.275999899954 29000000.029999971390 27870000.057000000030 3972402.039999961853 60420.567226683 2024-04-20T13:36:48.385413+00:00 19994330.275000099093 28999999.971999999136 27869999.934000000358 3967860.888000010978 60420.567238342 2024-04-20T13:36:49.392788+00:00 19994330.273999929428 28999999.968999978155 27869999.983000010252 3967387.088999987114 60420.567249812 2024-04-20T13:36:50.383795+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3970266.911000012886 60420.567261472 2024-04-20T13:36:51.391171+00:00 19994330.278000000864 29000000.035000089556 27870000.018999990076 3964516.138000010978 60420.567272942 2024-04-20T13:36:52.382178+00:00 19994330.275999989361 28999999.995999928564 27869999.988999988884 3973092.911999940872 60420.567284601 2024-04-20T13:36:53.389553+00:00 19994330.275000009686 28999999.978000041097 27869999.918000038713 3964193.968999981880 60420.567296071 2024-04-20T13:36:54.380560+00:00 19994330.275000009686 29000000.000999931246 27870000.077999949455 3968226.957000017166 60420.567307731 2024-04-20T13:36:55.387935+00:00 19994330.275999989361 28999999.988000039011 27869999.981000009924 3969631.092000008095 60420.567319201 2024-04-20T13:36:56.378943+00:00 19994330.275000009686 29000000.024999979883 27870000.004000011832 3971577.047000051010 60420.567330860 2024-04-20T13:36:57.386318+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3970811.036000012886 60420.567342520 2024-04-20T13:36:58.393692+00:00 19994330.277000010014 29000000.009000059217 27870000.014999989420 3966515.910999894142 60420.567353989 2024-04-20T13:36:59.384700+00:00 19994330.273999989033 28999999.988000039011 27869999.983000040054 3968976.103000044823 60420.567365649 2024-04-20T13:37:00.392075+00:00 19994330.273999989033 28999999.986999988556 27870000.042999979109 3970189.953999996185 60420.567377119 2024-04-20T13:37:01.383083+00:00 19994330.277000010014 29000000.014999989420 27869999.957000020891 3964491.937999964226 60420.567388779 2024-04-20T13:37:02.390458+00:00 19994330.276000019163 28999999.998000029474 27870000.012999951839 3968937.057000041008 60420.567400249 2024-04-20T13:37:03.381465+00:00 19994330.275999959558 28999999.980000000447 27869999.983000040054 3968058.960999966133 60420.567411908 2024-04-20T13:37:04.388840+00:00 19994330.278000000864 29000000.017999999225 27870000.041000008583 3971341.996000051033 60420.567423378 2024-04-20T13:37:05.379847+00:00 19994330.275000039488 28999999.985000010580 27869999.981999989599 3969434.935999989975 60420.567435037 2024-04-20T13:37:06.387222+00:00 19994330.274999979883 29000000.000999990851 27869999.950000051409 3969320.024000049103 60420.567446513 2024-04-20T13:37:07.378726+00:00 19994330.274999979883 29000000.026000011712 27870000.036999940872 3968399.016999959946 60420.567458167 2024-04-20T13:37:08.385605+00:00 19994330.280000030994 28999999.951999988407 27869999.996999979019 3968477.934000014793 60420.567469826 2024-04-20T13:37:09.392980+00:00 19994330.277000010014 29000000.030000001192 27870000.006999969482 3966069.129999995232 60420.567481302 2024-04-20T13:37:10.384483+00:00 19994330.272000011057 29000000.000000000000 27869999.987000111490 3969437.975999950897 60420.567492955 2024-04-20T13:37:11.391362+00:00 19994330.275999959558 28999999.997999999672 27870000.058999899775 3969881.945000051986 60420.567504431 2024-04-20T13:37:12.382865+00:00 19994330.277000010014 29000000.018000010401 27869999.930000070482 3970086.036999940872 60420.567516085 2024-04-20T13:37:13.389745+00:00 19994330.274999979883 28999999.981000009924 27870000.023999929428 3970486.018000007141 60420.567527561 2024-04-20T13:37:14.381248+00:00 19994330.275000039488 28999999.983999971300 27869999.986000061035 3967413.999000072014 60420.567539220 2024-04-20T13:37:15.388623+00:00 19994330.275999959558 29000000.027000010014 27870000.064999941736 3970638.952999948990 60420.567550690 2024-04-20T13:37:16.379630+00:00 19994330.278000000864 28999999.992000039667 27869999.968000050634 3967684.052000045776 60420.567562350 2024-04-20T13:37:17.387005+00:00 19994330.276000019163 28999999.968999978155 27869999.945000048727 3971844.917999982834 60420.567573819 2024-04-20T13:37:18.378013+00:00 19994330.274000048637 29000000.055000010878 27870000.068999890238 3968035.074999928009 60420.567585479 2024-04-20T13:37:19.385388+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3970258.965000032913 60420.567597133 2024-04-20T13:37:20.392267+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3970372.022000073921 60420.567608608 2024-04-20T13:37:21.383770+00:00 19994330.274000048637 28999999.975000020117 27869999.967000011355 3968683.947999954224 60420.567620268 2024-04-20T13:37:22.391146+00:00 19994330.278000000864 29000000.049000021070 27870000.002000000328 3967824.044000030030 60420.567631738 2024-04-20T13:37:23.382153+00:00 19994330.274999979883 28999999.980999950320 27869999.991999998689 3968043.946999907028 60420.567643391 2024-04-20T13:37:24.389032+00:00 19994330.274999979883 28999999.955999970436 27870000.015999998897 3970044.009000000078 60420.567654867 2024-04-20T13:37:25.380535+00:00 19994330.271999958903 29000000.030000090599 27869999.947999998927 3967380.131999998819 60420.567666521 2024-04-20T13:37:26.387414+00:00 19994330.279000040144 29000000.041999939829 27870000.057999998331 3967199.919000000227 60420.567677997 2024-04-20T13:37:27.378918+00:00 19994330.278000000864 28999999.970000028610 27870000.015999998897 3971077.956000002101 60420.567689656 2024-04-20T13:37:28.386293+00:00 19994330.274999979883 28999999.998999949545 27869999.949999991804 3972600.990999999922 60420.567701310 2024-04-20T13:37:29.393172+00:00 19994330.276000019163 29000000.019000049680 27870000.047000020742 3971505.069999997038 60420.567712786 2024-04-20T13:37:30.384675+00:00 19994330.274000048637 28999999.991999980062 27869999.956999991089 3968312.046000000089 60420.567724439 2024-04-20T13:37:31.391554+00:00 19994330.279999971390 28999999.991999980062 27869999.993000000715 3975440.936000001151 60420.567735915 2024-04-20T13:37:32.383057+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3969491.021999999881 60420.567747569 2024-04-20T13:37:33.389937+00:00 19994330.277000069618 28999999.975000020117 27870000.046000000089 3973290.016000003088 60420.567759044 2024-04-20T13:37:34.381440+00:00 19994330.274999979883 29000000.011999960989 27870000.004999998957 3971538.920999995898 60420.567770704 2024-04-20T13:37:35.388815+00:00 19994330.273999929428 29000000.006999969482 27869999.989000018686 3969860.046999997925 60420.567782174 2024-04-20T13:37:36.379822+00:00 19994330.274000048637 28999999.994000080973 27869999.980999950320 3967449.968000002205 60420.567793833 2024-04-20T13:37:37.387198+00:00 19994330.279999971390 29000000.016999959946 27869999.973000049591 3972294.936999998987 60420.567805303 2024-04-20T13:37:38.378205+00:00 19994330.278000000864 28999999.977000001818 27870000.020999971777 3968798.190000005066 60420.567816962 2024-04-20T13:37:39.385580+00:00 19994330.272000070661 29000000.006000038236 27869999.986999988556 3969848.843999996781 60420.567828617 2024-04-20T13:37:40.392459+00:00 19994330.278000000864 29000000.010999999940 27869999.964000049978 3972958.145999997854 60420.567840092 2024-04-20T13:37:41.383962+00:00 19994330.272999998182 28999999.997000001371 27870000.062999960035 3972042.771999999881 60420.567851746 2024-04-20T13:37:42.390841+00:00 19994330.275999899954 28999999.962000001222 27869999.940000060946 3972262.096000000834 60420.567863222 2024-04-20T13:37:43.382345+00:00 19994330.278000000864 29000000.043000001460 27870000.049999948591 3973466.074000000954 60420.567874881 2024-04-20T13:37:44.389719+00:00 19994330.276999998838 28999999.970999989659 27870000.000000000000 3975371.949000000954 60420.567886351 2024-04-20T13:37:45.380727+00:00 19994330.275999989361 29000000.026000019163 27869999.957999940962 3967342.008000000846 60420.567898010 2024-04-20T13:37:46.388102+00:00 19994330.274000000209 29000000.022999998182 27870000.048000101000 3972294.919000000227 60420.567909486 2024-04-20T13:37:47.379605+00:00 19994330.275999989361 28999999.988999988884 27870000.000999931246 3972176.047999992967 60420.567921140 2024-04-20T13:37:48.386485+00:00 19994330.276000011712 28999999.991999980062 27870000.019000049680 3973473.979000002146 60420.567932616 2024-04-20T13:37:49.377988+00:00 19994330.278999999166 28999999.947999980301 27869999.929999951273 3967790.994000003207 60420.567944275 2024-04-20T13:37:50.385363+00:00 19994330.275000009686 29000000.036000009626 27870000.039000030607 3963049.050999999046 60420.567955929 2024-04-20T13:37:51.392242+00:00 19994330.275000009686 28999999.967999991030 27870000.001999970526 3967774.012999997009 60420.567967405 2024-04-20T13:37:52.383746+00:00 19994330.274999979883 29000000.034000039101 27870000.042000059038 3970702.980000004172 60420.567979058 2024-04-20T13:37:53.390624+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3967413.982000008225 60420.567990534 2024-04-20T13:37:54.382128+00:00 19994330.273999989033 28999999.995000001043 27869999.932999968529 3970769.107999994885 60420.568002188 2024-04-20T13:37:55.389007+00:00 19994330.279000010341 29000000.042999979109 27870000.034000039101 3968370.854000002146 60420.568013663 2024-04-20T13:37:56.380510+00:00 19994330.276999980211 28999999.967999991030 27869999.942999958992 3968025.089000002015 60420.568025317 2024-04-20T13:37:57.387389+00:00 19994330.278999980539 29000000.017000019550 27870000.077999949455 3964492.971000000834 60420.568036793 2024-04-20T13:37:58.378893+00:00 19994330.271000031382 29000000.005000051111 27869999.977000001818 3970995.942000002135 60420.568048446 2024-04-20T13:37:59.385772+00:00 19994330.277000010014 28999999.980999950320 27869999.993000030518 3968635.079999982845 60420.568059922 2024-04-20T13:38:00.377275+00:00 19994330.273999989033 28999999.998000029474 27870000.004999998957 3972655.942000002135 60420.568071581 2024-04-20T13:38:01.384650+00:00 19994330.278999980539 29000000.009999990463 27870000.015000000596 3968716.025999993086 60420.568083235 2024-04-20T13:38:02.391528+00:00 19994330.273999989033 28999999.970999959856 27869999.951999999583 3970738.969000012148 60420.568094705 2024-04-20T13:38:03.382537+00:00 19994330.279000040144 29000000.014999989420 27870000.067999999970 3971084.074999988079 60420.568106364 2024-04-20T13:38:04.389912+00:00 19994330.269999980927 28999999.986999988556 27869999.934999998659 3971752.942000002135 60420.568117840 2024-04-20T13:38:05.381416+00:00 19994330.277000010014 29000000.029000040144 27870000.015999998897 3969987.057999997865 60420.568129494 2024-04-20T13:38:06.388294+00:00 19994330.278000000864 29000000.000000000000 27870000.048999991268 3965844.948000013828 60420.568140970 2024-04-20T13:38:07.379797+00:00 19994330.278999980539 28999999.991000059992 27869999.993000000715 3972546.972999989986 60420.568152624 2024-04-20T13:38:08.386676+00:00 19994330.276000019163 28999999.957999940962 27869999.974999990314 3970638.953000009060 60420.568164093 2024-04-20T13:38:09.377684+00:00 19994330.273999929428 29000000.013000011444 27870000.012000020593 3968937.067000002135 60420.568175753 2024-04-20T13:38:10.385059+00:00 19994330.277000069618 29000000.024000048637 27869999.981999989599 3972166.078000009060 60420.568187412 2024-04-20T13:38:11.392433+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3970306.961999983061 60420.568198883 2024-04-20T13:38:12.383441+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3966978.064000010025 60420.568210542 2024-04-20T13:38:13.390817+00:00 19994330.276999950409 29000000.014000058174 27869999.996999979019 3971761.923999994993 60420.568222012 2024-04-20T13:38:14.381823+00:00 19994330.279000040144 29000000.003000020981 27870000.037000000477 3969357.953999996185 60420.568233671 2024-04-20T13:38:15.389199+00:00 19994330.271999958903 28999999.992999911308 27869999.949000000954 3969650.011000006925 60420.568245141 2024-04-20T13:38:16.380206+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3973274.027999997139 60420.568256801 2024-04-20T13:38:17.387581+00:00 19994330.276999950409 29000000.006999999285 27870000.000000000000 3972980.935000001919 60420.568268271 2024-04-20T13:38:18.378589+00:00 19994330.278000000864 28999999.997999999672 27870000.010999981314 3965026.011000006925 60420.568279930 2024-04-20T13:38:19.385964+00:00 19994330.277000069618 28999999.988000001758 27869999.974000040442 3970134.095999985933 60420.568291400 2024-04-20T13:38:20.376971+00:00 19994330.273999929428 28999999.966999989003 27869999.991999980062 3965526.900000005960 60420.568303060 2024-04-20T13:38:21.384346+00:00 19994330.276000019163 29000000.021000001580 27870000.004999998957 3968992.058999984991 60420.568314719 2024-04-20T13:38:22.391721+00:00 19994330.274999979883 29000000.018000010401 27870000.006999969482 3970065.131000012159 60420.568326189 2024-04-20T13:38:23.382728+00:00 19994330.275000099093 29000000.000000000000 27869999.996000051498 3971498.823000013828 60420.568337848 2024-04-20T13:38:24.390103+00:00 19994330.276999950409 28999999.988999988884 27870000.029999971390 3969313.047999978065 60420.568349319 2024-04-20T13:38:25.381111+00:00 19994330.279000040144 28999999.992000009865 27869999.945999979973 3968588.075000017881 60420.568360978 2024-04-20T13:38:26.388486+00:00 19994330.273999929428 28999999.989999979734 27870000.054000020027 3969439.928000003099 60420.568372448 2024-04-20T13:38:27.379493+00:00 19994330.274000048637 29000000.037000000477 27869999.986999988556 3970333.024999976158 60420.568384107 2024-04-20T13:38:28.386868+00:00 19994330.276999950409 28999999.981000009924 27869999.968000050634 3968803.959000021219 60420.568395583 2024-04-20T13:38:29.378372+00:00 19994330.274999979883 29000000.009999990463 27870000.049999948591 3968957.005999981891 60420.568407237 2024-04-20T13:38:30.385251+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3968081.013000010978 60420.568418896 2024-04-20T13:38:31.392626+00:00 19994330.279000040144 28999999.994000021368 27869999.962999939919 3969556.021000028122 60420.568430366 2024-04-20T13:38:32.383633+00:00 19994330.276000019163 28999999.993000030518 27869999.938000079244 3967272.011999965180 60420.568442026 2024-04-20T13:38:33.391009+00:00 19994330.272999998182 28999999.981000009924 27870000.106999989599 3965692.963999987114 60420.568453495 2024-04-20T13:38:34.382016+00:00 19994330.274999979883 29000000.024999979883 27869999.993999961764 3973426.006000041962 60420.568465155 2024-04-20T13:38:35.389391+00:00 19994330.278000000864 28999999.999999940395 27869999.934000018984 3968483.037000000011 60420.568476631 2024-04-20T13:38:36.380894+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3969842.972000002861 60420.568488284 2024-04-20T13:38:37.387773+00:00 19994330.274999998510 29000000.001000050455 27869999.971999879926 3968505.983999968041 60420.568499760 2024-04-20T13:38:38.379277+00:00 19994330.274999998510 28999999.996999979019 27870000.039000030607 3969317.916000009049 60420.568511414 2024-04-20T13:38:39.386156+00:00 19994330.276999998838 28999999.980000019073 27869999.989999998361 3968411.977999985218 60420.568522890 2024-04-20T13:38:40.377659+00:00 19994330.278000008315 29000000.031999949366 27870000.013999998569 3968403.179000020027 60420.568534549 2024-04-20T13:38:41.385034+00:00 19994330.272999998182 28999999.990000009537 27870000.013999998569 3968816.985000013839 60420.568546203 2024-04-20T13:38:42.391913+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3968586.944999992847 60420.568557679 2024-04-20T13:38:43.383417+00:00 19994330.277000010014 29000000.004000071436 27870000.001000020653 3968138.060999989975 60420.568569338 2024-04-20T13:38:44.390792+00:00 19994330.272999968380 28999999.995999928564 27869999.986999988556 3968586.907000004780 60420.568580808 2024-04-20T13:38:45.381799+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3968056.039999961853 60420.568592467 2024-04-20T13:38:46.389173+00:00 19994330.276999980211 28999999.997000098228 27869999.927999999374 3967138.017000020016 60420.568603943 2024-04-20T13:38:47.380677+00:00 19994330.275000009686 29000000.017999891192 27870000.025999989361 3969630.009000002872 60420.568615597 2024-04-20T13:38:48.387556+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3973215.899999976158 60420.568627072 2024-04-20T13:38:49.379060+00:00 19994330.273999989033 28999999.992000099272 27870000.017000019550 3966765.026000022888 60420.568638726 2024-04-20T13:38:50.385938+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3969752.039000033867 60420.568650202 2024-04-20T13:38:51.377442+00:00 19994330.275000039488 29000000.001999970526 27869999.983000040054 3970439.997999966145 60420.568661861 2024-04-20T13:38:52.384817+00:00 19994330.272999998182 29000000.009999990463 27870000.033999979496 3970060.018999993801 60420.568673515 2024-04-20T13:38:53.391696+00:00 19994330.278000000864 29000000.032999988645 27869999.971999999136 3968649.916999996174 60420.568684991 2024-04-20T13:38:54.383200+00:00 19994330.279999971390 28999999.980999998748 27869999.929000020027 3970276.138999999035 60420.568696644 2024-04-20T13:38:55.390079+00:00 19994330.273999989033 28999999.999000001699 27870000.097999989986 3968884.864000021946 60420.568708120 2024-04-20T13:38:56.381582+00:00 19994330.276000019163 28999999.986999999732 27869999.960999969393 3968009.106999992859 60420.568719774 2024-04-20T13:38:57.388461+00:00 19994330.273999989033 29000000.000999998301 27870000.043000038713 3973228.962999999989 60420.568731249 2024-04-20T13:38:58.379964+00:00 19994330.274999979883 29000000.037000019103 27869999.901999950409 3966639.033999979030 60420.568742909 2024-04-20T13:38:59.387339+00:00 19994330.277000010014 28999999.989999979734 27870000.032000061125 3968868.951000034809 60420.568754379 2024-04-20T13:39:00.378347+00:00 19994330.279000040144 28999999.974000010639 27870000.044999960810 3970587.009000002872 60420.568766038 2024-04-20T13:39:01.385722+00:00 19994330.274999979883 28999999.993000000715 27869999.957000020891 3970822.978999971878 60420.568777509 2024-04-20T13:39:02.376729+00:00 19994330.273999989033 29000000.004000011832 27870000.011000040919 3974553.059000014793 60420.568789168 2024-04-20T13:39:03.384104+00:00 19994330.274000048637 29000000.006999999285 27870000.029999971390 3968844.904999970924 60420.568800821 2024-04-20T13:39:04.390984+00:00 19994330.276999950409 29000000.014999989420 27869999.965000029653 3971927.233000040054 60420.568812297 2024-04-20T13:39:05.382487+00:00 19994330.279000040144 28999999.982999980450 27869999.996999979019 3964040.800999999046 60420.568823951 2024-04-20T13:39:06.389366+00:00 19994330.275999899954 28999999.997000038624 27870000.033999919891 3969804.069999992847 60420.568835427 2024-04-20T13:39:07.380869+00:00 19994330.275000099093 29000000.004999998957 27869999.971999999136 3969743.927999972831 60420.568847086 2024-04-20T13:39:08.388244+00:00 19994330.274999979883 28999999.996999979019 27870000.020000100136 3971769.992000042927 60420.568858556 2024-04-20T13:39:09.379251+00:00 19994330.276000019163 28999999.995999988168 27869999.965999960899 3975432.032000004780 60420.568870216 2024-04-20T13:39:10.386626+00:00 19994330.274999979883 29000000.006000038236 27870000.032999988645 3969712.000999987125 60420.568881686 2024-04-20T13:39:11.377634+00:00 19994330.278000000864 28999999.997999969870 27870000.029000040144 3971675.001999973785 60420.568893345 2024-04-20T13:39:12.385009+00:00 19994330.276999950409 28999999.995000060648 27869999.937999960035 3967802.995000004768 60420.568904815 2024-04-20T13:39:13.376016+00:00 19994330.272999998182 29000000.021999958903 27870000.008000019938 3968989.065999985207 60420.568916474 2024-04-20T13:39:14.383392+00:00 19994330.276000019163 28999999.995000001043 27870000.026999950409 3971778.877000033855 60420.568928134 2024-04-20T13:39:15.390767+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3971349.059000014793 60420.568939604 2024-04-20T13:39:16.381774+00:00 19994330.274999979883 28999999.990000009537 27870000.036999940872 3969777.040999948978 60420.568951263 2024-04-20T13:39:17.389149+00:00 19994330.276000019163 29000000.008000019938 27869999.934000018984 3969230.951000034809 60420.568962733 2024-04-20T13:39:18.380156+00:00 19994330.277000069618 29000000.005999919027 27870000.043000001460 3972649.977999985218 60420.568974392 2024-04-20T13:39:19.387532+00:00 19994330.276999950409 28999999.995000001043 27869999.997999999672 3971100.044000030030 60420.568985868 2024-04-20T13:39:20.379035+00:00 19994330.272999998182 29000000.016000028700 27870000.006000000983 3970698.963999987114 60420.568997522 2024-04-20T13:39:21.385913+00:00 19994330.276999950409 28999999.996999979019 27870000.000999998301 3969709.935000001919 60420.569008998 2024-04-20T13:39:22.377417+00:00 19994330.276000019163 29000000.011999960989 27869999.967999991030 3967145.055999993812 60420.569020657 2024-04-20T13:39:23.384792+00:00 19994330.277000069618 28999999.953999999911 27870000.043999999762 3972406.085999966133 60420.569032127 2024-04-20T13:39:24.375800+00:00 19994330.276999950409 29000000.059000018984 27869999.951999988407 3973587.956000030041 60420.569043787 2024-04-20T13:39:25.383175+00:00 19994330.276000019163 28999999.935999989510 27870000.024000018835 3970142.986999989022 60420.569055440 2024-04-20T13:39:26.390054+00:00 19994330.272999998182 29000000.035000089556 27869999.981999989599 3968070.963999987114 60420.569066916 2024-04-20T13:39:27.381557+00:00 19994330.276999950409 28999999.995999928564 27870000.011999990791 3973037.034000039101 60420.569078576 2024-04-20T13:39:28.388932+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3973106.030999958981 60420.569090046 2024-04-20T13:39:29.379939+00:00 19994330.276000019163 28999999.985000010580 27869999.949999991804 3970450.020000040997 60420.569101699 2024-04-20T13:39:30.386819+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3970895.944999992847 60420.569113175 2024-04-20T13:39:31.378322+00:00 19994330.274000000209 29000000.010999999940 27870000.064000010490 3972877.071999967098 60420.569124829 2024-04-20T13:39:32.385201+00:00 19994330.276000000536 28999999.986999999732 27869999.990000009537 3970081.900000036228 60420.569136304 2024-04-20T13:39:33.376704+00:00 19994330.276999998838 28999999.986999999732 27870000.009999990463 3969755.979999959003 60420.569147958 2024-04-20T13:39:34.383583+00:00 19994330.276999998838 29000000.019000008702 27869999.993000030518 3967190.085000038147 60420.569159618 2024-04-20T13:39:35.390958+00:00 19994330.276000011712 28999999.991999998689 27869999.937999960035 3973533.034999967087 60420.569171093 2024-04-20T13:39:36.382462+00:00 19994330.274999991059 28999999.988999988884 27870000.019000049680 3969526.927000045776 60420.569182747 2024-04-20T13:39:37.389341+00:00 19994330.275999989361 29000000.008000019938 27869999.996999979019 3967289.052999972831 60420.569194223 2024-04-20T13:39:38.380844+00:00 19994330.275000009686 29000000.002999991179 27869999.981999989599 3966698.017999947071 60420.569205876 2024-04-20T13:39:39.387723+00:00 19994330.275999989361 28999999.986999988556 27869999.991999980062 3973160.996000051033 60420.569217352 2024-04-20T13:39:40.379227+00:00 19994330.277000010014 29000000.024000018835 27870000.028000000864 3974124.922999978065 60420.569229006 2024-04-20T13:39:41.386106+00:00 19994330.275999989361 28999999.967999991030 27869999.970000028610 3969427.067000031006 60420.569240482 2024-04-20T13:39:42.377609+00:00 19994330.275999989361 29000000.012000020593 27870000.008999940008 3972817.003000020981 60420.569252141 2024-04-20T13:39:43.384984+00:00 19994330.275000009686 29000000.000000000000 27869999.999000068754 3971339.039999961853 60420.569263611 2024-04-20T13:39:44.375991+00:00 19994330.278000000864 28999999.989999949932 27870000.041000008583 3970842.884999989998 60420.569275270 2024-04-20T13:39:45.383366+00:00 19994330.275000039488 29000000.013000011444 27869999.957999940962 3971350.106999992859 60420.569286924 2024-04-20T13:39:46.390246+00:00 19994330.276999950409 29000000.017000019550 27870000.041000008583 3969274.904999970924 60420.569298400 2024-04-20T13:39:47.381749+00:00 19994330.274000048637 28999999.958000000566 27869999.973999980837 3968563.938000082970 60420.569310054 2024-04-20T13:39:48.388628+00:00 19994330.276999950409 29000000.042999979109 27870000.004000071436 3967822.047999978065 60420.569321529 2024-04-20T13:39:49.380131+00:00 19994330.275000039488 29000000.000000059605 27870000.046999931335 3968327.029999970924 60420.569333183 2024-04-20T13:39:50.387012+00:00 19994330.274999979883 29000000.005999919027 27869999.953999999911 3966302.019000052940 60420.569344659 2024-04-20T13:39:51.378514+00:00 19994330.275000039488 28999999.971000079066 27869999.958000060171 3967325.044000030030 60420.569356313 2024-04-20T13:39:52.385393+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3967260.954999924172 60420.569367788 2024-04-20T13:39:53.376895+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3971401.990000010002 60420.569379442 2024-04-20T13:39:54.383775+00:00 19994330.273999989033 29000000.008999940008 27870000.055999990553 3967855.001000047196 60420.569391101 2024-04-20T13:39:55.391151+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3968312.955999969970 60420.569402571 2024-04-20T13:39:56.382158+00:00 19994330.273999989033 28999999.988000039011 27870000.026000000536 3969008.006999969017 60420.569414231 2024-04-20T13:39:57.389532+00:00 19994330.274999979883 29000000.014000058174 27869999.989000000060 3971130.970000029076 60420.569425706 2024-04-20T13:39:58.381036+00:00 19994330.278000000864 28999999.970999959856 27869999.934000000358 3967379.031999946106 60420.569437360 2024-04-20T13:39:59.387915+00:00 19994330.277000069618 29000000.021000031382 27870000.109999999404 3971103.091000080109 60420.569448836 2024-04-20T13:40:00.379418+00:00 19994330.272999998182 29000000.018999930471 27869999.947000000626 3968904.884999989998 60420.569460495 2024-04-20T13:40:01.386794+00:00 19994330.273999929428 28999999.990000009537 27869999.981000009924 3969905.972000002861 60420.569471966 2024-04-20T13:40:02.377801+00:00 19994330.279000040144 28999999.983000040054 27869999.993999991566 3971319.056999921799 60420.569483625 2024-04-20T13:40:03.385176+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3967631.974000095855 60420.569495095 2024-04-20T13:40:04.376183+00:00 19994330.274999979883 29000000.062000039965 27870000.005999978632 3972382.054999948014 60420.569506754 2024-04-20T13:40:05.383559+00:00 19994330.273999929428 28999999.978999968618 27870000.048000011593 3968056.949000000954 60420.569518408 2024-04-20T13:40:06.390438+00:00 19994330.276000019163 28999999.985999941826 27869999.956000030041 3970838.131000041962 60420.569529884 2024-04-20T13:40:07.381941+00:00 19994330.277000069618 29000000.004999998957 27869999.980999950320 3968395.805999993812 60420.569541543 2024-04-20T13:40:08.389316+00:00 19994330.274999979883 29000000.028000000864 27869999.982000049204 3967009.108999968041 60420.569553013 2024-04-20T13:40:09.380323+00:00 19994330.276000019163 28999999.978000000119 27870000.071999970824 3970586.026000022888 60420.569564672 2024-04-20T13:40:10.387699+00:00 19994330.278999920934 28999999.982999999076 27869999.920000020415 3969457.013000010978 60420.569576142 2024-04-20T13:40:11.378706+00:00 19994330.272999998182 29000000.019999999553 27870000.050000008196 3967050.019999980927 60420.569587802 2024-04-20T13:40:12.386081+00:00 19994330.274999979883 28999999.961000010371 27870000.000999990851 3967726.973999977112 60420.569599272 2024-04-20T13:40:13.377088+00:00 19994330.276000019163 28999999.993000000715 27869999.971000019461 3973338.845999956131 60420.569610931 2024-04-20T13:40:14.384463+00:00 19994330.278000000864 29000000.028999980539 27870000.016999959946 3967800.096000074875 60420.569622401 2024-04-20T13:40:15.375471+00:00 19994330.276000019163 28999999.986000001431 27869999.990000069141 3971080.965000032913 60420.569634061 2024-04-20T13:40:16.382846+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3968370.032999991905 60420.569645720 2024-04-20T13:40:17.390221+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3965795.018000007141 60420.569657190 2024-04-20T13:40:18.381228+00:00 19994330.274999979883 28999999.986999988556 27869999.935999989510 3973496.979999899864 60420.569668849 2024-04-20T13:40:19.388603+00:00 19994330.274999979883 28999999.997000038624 27870000.103999968618 3966672.088000059128 60420.569680320 2024-04-20T13:40:20.379610+00:00 19994330.278000000864 29000000.005999978632 27869999.881000038236 3972291.901999949943 60420.569691979 2024-04-20T13:40:21.386986+00:00 19994330.279000040144 29000000.008000019938 27870000.051999930292 3971620.036000012886 60420.569703455 2024-04-20T13:40:22.378489+00:00 19994330.274000048637 28999999.991999980062 27870000.020000100136 3969565.978999971878 60420.569715108 2024-04-20T13:40:23.385368+00:00 19994330.276999950409 29000000.048999968916 27869999.952999949455 3971726.997000098228 60420.569726584 2024-04-20T13:40:24.376871+00:00 19994330.271999999881 28999999.940000001341 27870000.016000028700 3966422.974999905098 60420.569738238 2024-04-20T13:40:25.383750+00:00 19994330.276000000536 28999999.985000010580 27869999.988999959081 3968522.055000067223 60420.569749714 2024-04-20T13:40:26.375254+00:00 19994330.276999998838 29000000.018999990076 27869999.996999979019 3971080.949000000954 60420.569761373 2024-04-20T13:40:27.382629+00:00 19994330.279000010341 29000000.042999979109 27870000.042000059038 3968577.039999961853 60420.569773027 2024-04-20T13:40:28.389506+00:00 19994330.275999989361 28999999.962000008672 27869999.952000018209 3968542.021000028122 60420.569784502 2024-04-20T13:40:29.381011+00:00 19994330.274000000209 29000000.004000071436 27869999.995000001043 3967188.990999937057 60420.569796156 2024-04-20T13:40:30.387890+00:00 19994330.275000009686 29000000.031999949366 27870000.021999958903 3965696.984000086784 60420.569807632 2024-04-20T13:40:31.379393+00:00 19994330.275999989361 28999999.975000020117 27870000.006000038236 3965254.032999991905 60420.569819291 2024-04-20T13:40:32.386769+00:00 19994330.278000000864 28999999.972999930382 27870000.013999938965 3966958.972000002861 60420.569830761 2024-04-20T13:40:33.377776+00:00 19994330.275000009686 29000000.012000080198 27870000.004999998957 3971435.968999981880 60420.569842421 2024-04-20T13:40:34.385151+00:00 19994330.275999989361 29000000.003000020981 27869999.993999961764 3969584.046000003815 60420.569853891 2024-04-20T13:40:35.376158+00:00 19994330.275999989361 28999999.991999980062 27869999.977000009269 3966357.985999941826 60420.569865550 2024-04-20T13:40:36.383534+00:00 19994330.277000010014 29000000.015999909490 27869999.949000000954 3970931.013000010978 60420.569877020 2024-04-20T13:40:37.374540+00:00 19994330.271000031382 28999999.993000030518 27870000.052999999374 3969625.059000014793 60420.569888679 2024-04-20T13:40:38.381916+00:00 19994330.279999971390 28999999.980000019073 27869999.969000000507 3971110.888000010978 60420.569900333 2024-04-20T13:40:39.388795+00:00 19994330.278000000864 29000000.016000028700 27870000.024999991059 3967287.981999992859 60420.569911809 2024-04-20T13:40:40.380299+00:00 19994330.273999989033 29000000.026000019163 27869999.972999989986 3968498.078000069130 60420.569923463 2024-04-20T13:40:41.387178+00:00 19994330.273999989033 28999999.978999968618 27870000.064000010490 3968645.086999893188 60420.569934939 2024-04-20T13:40:42.378681+00:00 19994330.278000000864 28999999.995999928564 27869999.997000008821 3970307.855000019073 60420.569946598 2024-04-20T13:40:43.386056+00:00 19994330.277000010014 29000000.014000058174 27869999.958000000566 3968336.998000026215 60420.569958068 2024-04-20T13:40:44.377063+00:00 19994330.275000039488 29000000.009999990463 27869999.998999979347 3969989.065999985207 60420.569969727 2024-04-20T13:40:45.384438+00:00 19994330.277000010014 28999999.978000041097 27870000.018000010401 3968483.851000071038 60420.569981197 2024-04-20T13:40:46.375445+00:00 19994330.273999989033 28999999.999000001699 27869999.991999980062 3970964.120000004768 60420.569992857 2024-04-20T13:40:47.382821+00:00 19994330.275999959558 29000000.013000000268 27870000.029000040144 3967582.985999941826 60420.570004511 2024-04-20T13:40:48.389700+00:00 19994330.275000039488 28999999.986000001431 27869999.964999970049 3971372.322000027169 60420.570015986 2024-04-20T13:40:49.381203+00:00 19994330.275999959558 28999999.991000011563 27869999.987999979407 3969653.689000010025 60420.570027646 2024-04-20T13:40:50.388578+00:00 19994330.280000030994 28999999.986000001431 27869999.990000009537 3971309.957000017166 60420.570039116 2024-04-20T13:40:51.379586+00:00 19994330.274000048637 29000000.021999981254 27870000.008999999613 3971525.054999948014 60420.570050775 2024-04-20T13:40:52.386961+00:00 19994330.276999950409 29000000.006000008434 27870000.044000029564 3966475.960000038147 60420.570062245 2024-04-20T13:40:53.377968+00:00 19994330.272999998182 29000000.003999978304 27869999.978999968618 3971881.978999971878 60420.570073904 2024-04-20T13:40:54.385343+00:00 19994330.278000000864 29000000.009000029415 27869999.960999969393 3972633.123000026215 60420.570085375 2024-04-20T13:40:55.376350+00:00 19994330.274999979883 28999999.981000009924 27870000.052000049502 3973411.985999941826 60420.570097034 2024-04-20T13:40:56.383726+00:00 19994330.277000069618 28999999.992999970913 27869999.968999978155 3973124.904000043869 60420.570108510 2024-04-20T13:40:57.375229+00:00 19994330.279999971390 29000000.024999979883 27870000.052000049502 3971831.060999989975 60420.570120163 2024-04-20T13:40:58.382108+00:00 19994330.269999980927 28999999.998000029474 27869999.939999941736 3967540.018999934196 60420.570131817 2024-04-20T13:40:59.388987+00:00 19994330.274999979883 28999999.982999980450 27870000.032999988645 3971552.991000055801 60420.570143293 2024-04-20T13:41:00.380490+00:00 19994330.277000069618 28999999.995999988168 27869999.997000098228 3968307.940000057220 60420.570154946 2024-04-20T13:41:01.387369+00:00 19994330.279999971390 28999999.994000021368 27869999.974999900907 3968223.028999925125 60420.570166422 2024-04-20T13:41:02.378873+00:00 19994330.274999979883 29000000.014999989420 27870000.003000020981 3969970.955999969970 60420.570178076 2024-04-20T13:41:03.385752+00:00 19994330.276000019163 28999999.965000029653 27870000.004999998957 3971094.070000051986 60420.570189551 2024-04-20T13:41:04.377254+00:00 19994330.273999929428 29000000.016000028700 27870000.046000000089 3970945.962999939919 60420.570201211 2024-04-20T13:41:05.384630+00:00 19994330.276000019163 29000000.046000000089 27870000.006999969482 3970662.901000022888 60420.570212681 2024-04-20T13:41:06.375637+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3975109.133000016212 60420.570224341 2024-04-20T13:41:07.383012+00:00 19994330.275000099093 28999999.955999970436 27869999.909999970347 3968774.972000002861 60420.570235994 2024-04-20T13:41:08.389891+00:00 19994330.281999949366 29000000.026000019163 27870000.068000078201 3966052.958999990951 60420.570247470 2024-04-20T13:41:09.381394+00:00 19994330.274000048637 28999999.962000008672 27870000.010999921709 3966959.014999986161 60420.570259124 2024-04-20T13:41:10.388274+00:00 19994330.275999899954 29000000.058999899775 27869999.980000019073 3970073.944000006188 60420.570270599 2024-04-20T13:41:11.379777+00:00 19994330.274000048637 28999999.979000091553 27869999.998000029474 3967550.167000054847 60420.570282253 2024-04-20T13:41:12.386656+00:00 19994330.278000000864 28999999.982999920845 27869999.947999950498 3966236.011999965180 60420.570293729 2024-04-20T13:41:13.378160+00:00 19994330.274000048637 29000000.032000061125 27870000.035000000149 3965466.962000011932 60420.570305388 2024-04-20T13:41:14.385535+00:00 19994330.275999899954 28999999.995999928564 27870000.026000000536 3965009.949000000954 60420.570316858 2024-04-20T13:41:15.376542+00:00 19994330.277000069618 28999999.971000079066 27869999.934000000358 3966204.998000026215 60420.570328518 2024-04-20T13:41:16.383917+00:00 19994330.273999929428 28999999.983999971300 27870000.026999998838 3969569.982999920845 60420.570339988 2024-04-20T13:41:17.374925+00:00 19994330.275000099093 29000000.052999969572 27870000.035000000149 3965690.985000013839 60420.570351647 2024-04-20T13:41:18.382300+00:00 19994330.278999999166 28999999.983000040054 27869999.942000001669 3968838.055000067223 60420.570363306 2024-04-20T13:41:19.389675+00:00 19994330.276000000536 29000000.003999948502 27870000.075000021607 3970205.909999967087 60420.570374777 2024-04-20T13:41:20.380682+00:00 19994330.276999998838 28999999.996000051498 27869999.977999988943 3967576.990000010002 60420.570386436 2024-04-20T13:41:21.388057+00:00 19994330.277000010014 29000000.016000028700 27869999.995999988168 3968430.100999950897 60420.570397906 2024-04-20T13:41:22.379064+00:00 19994330.271999999881 28999999.986999988556 27870000.042999979109 3966932.973000050057 60420.570409565 2024-04-20T13:41:23.386439+00:00 19994330.275999989361 28999999.991000000387 27869999.897999998182 3968409.922999978065 60420.570421035 2024-04-20T13:41:24.377447+00:00 19994330.276999998838 29000000.002000000328 27870000.086000028998 3960136.098999977112 60420.570432695 2024-04-20T13:41:25.384822+00:00 19994330.279000010341 28999999.999000001699 27870000.003000020981 3964040.032999991905 60420.570444165 2024-04-20T13:41:26.375829+00:00 19994330.273999989033 29000000.005000010133 27869999.977000001818 3967607.957000017166 60420.570455824 2024-04-20T13:41:27.383205+00:00 19994330.274000018835 28999999.994999971241 27869999.970999959856 3966804.919000030030 60420.570467300 2024-04-20T13:41:28.374708+00:00 19994330.278999980539 29000000.008000019938 27870000.035000029951 3971866.126999973785 60420.570478953 2024-04-20T13:41:29.381587+00:00 19994330.275000009686 29000000.004000011832 27869999.985000010580 3972696.963000059128 60420.570490613 2024-04-20T13:41:30.388962+00:00 19994330.275999989361 28999999.995999988168 27869999.987999979407 3966802.913999915123 60420.570502089 2024-04-20T13:41:31.380465+00:00 19994330.276000019163 28999999.988000009209 27869999.993000030518 3970948.104000092018 60420.570513743 2024-04-20T13:41:32.387344+00:00 19994330.275999959558 29000000.013000011444 27870000.011000040919 3968731.986999989022 60420.570525218 2024-04-20T13:41:33.378848+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3971357.028999925125 60420.570536872 2024-04-20T13:41:34.385727+00:00 19994330.272000011057 28999999.986999988556 27869999.998999949545 3969813.924000024796 60420.570548348 2024-04-20T13:41:35.377230+00:00 19994330.278999980539 29000000.011000040919 27870000.000000000000 3969095.948000072967 60420.570560001 2024-04-20T13:41:36.384109+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3970017.054999948014 60420.570571477 2024-04-20T13:41:37.375613+00:00 19994330.274999979883 29000000.019999980927 27870000.037999991328 3969893.050999999046 60420.570583136 2024-04-20T13:41:38.382988+00:00 19994330.275000039488 28999999.974999960512 27869999.996999979019 3974489.031000018120 60420.570594606 2024-04-20T13:41:39.373995+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3970462.901000022888 60420.570606266 2024-04-20T13:41:40.381369+00:00 19994330.272999998182 28999999.984000030905 27869999.950999978930 3967918.000999927986 60420.570617920 2024-04-20T13:41:41.388249+00:00 19994330.277000010014 29000000.016999959946 27870000.032000061125 3973135.088999987114 60420.570629396 2024-04-20T13:41:42.379753+00:00 19994330.274999979883 28999999.993000030518 27869999.965999960899 3964278.942000031006 60420.570641049 2024-04-20T13:41:43.386632+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3965225.050000071991 60420.570652525 2024-04-20T13:41:44.378135+00:00 19994330.275999959558 28999999.980000019073 27869999.958999991417 3970054.008999944199 60420.570664179 2024-04-20T13:41:45.385014+00:00 19994330.272999998182 28999999.988999959081 27870000.028000000864 3967705.896000028122 60420.570675654 2024-04-20T13:41:46.376517+00:00 19994330.278000000864 29000000.054000020027 27870000.057000041008 3973420.024999976158 60420.570687314 2024-04-20T13:41:47.383895+00:00 19994330.277000069618 28999999.983999971300 27869999.942999958992 3969362.067000031006 60420.570698784 2024-04-20T13:41:48.374900+00:00 19994330.276999950409 28999999.971999999136 27869999.930999990553 3968456.893999934196 60420.570710443 2024-04-20T13:41:49.382275+00:00 19994330.274000048637 28999999.981999989599 27870000.069000009447 3968472.065000057220 60420.570722097 2024-04-20T13:41:50.389154+00:00 19994330.276000019163 29000000.017000079155 27870000.021999958903 3969016.013000010978 60420.570733572 2024-04-20T13:41:51.380657+00:00 19994330.273999929428 29000000.009999990463 27870000.000000000000 3966609.000999927986 60420.570745232 2024-04-20T13:41:52.388033+00:00 19994330.276000019163 28999999.990000009537 27869999.986000001431 3965957.938000082970 60420.570756702 2024-04-20T13:41:53.379040+00:00 19994330.276999950409 28999999.995999928564 27869999.989999998361 3963964.080999969970 60420.570768361 2024-04-20T13:41:54.386415+00:00 19994330.278000000864 29000000.036000009626 27869999.996999990195 3967943.018000000156 60420.570779831 2024-04-20T13:41:55.377422+00:00 19994330.277000069618 28999999.980000019073 27870000.033000010997 3962353.910000000149 60420.570791491 2024-04-20T13:41:56.384797+00:00 19994330.271999958903 28999999.980999950320 27869999.991000000387 3968854.015999999829 60420.570802961 2024-04-20T13:41:57.375804+00:00 19994330.277000069618 29000000.030000090599 27869999.977000001818 3964552.069000000134 60420.570814620 2024-04-20T13:41:58.383180+00:00 19994330.275999899954 28999999.998999949545 27870000.022000011057 3968980.950999998953 60420.570826090 2024-04-20T13:41:59.374187+00:00 19994330.278000000864 28999999.996000051498 27870000.031999979168 3968945.990000002086 60420.570837750 2024-04-20T13:42:00.381562+00:00 19994330.274000048637 29000000.010000001639 27870000.000000000000 3966352.050999999046 60420.570849403 2024-04-20T13:42:01.388441+00:00 19994330.279000040144 28999999.962999999523 27869999.974000010639 3968950.938000001013 60420.570860879 2024-04-20T13:42:02.379944+00:00 19994330.273999929428 29000000.055000010878 27869999.981999989599 3968014.015000001062 60420.570872538 2024-04-20T13:42:03.387319+00:00 19994330.277000069618 28999999.951000008732 27870000.011000040919 3968251.986000000965 60420.570884008 2024-04-20T13:42:04.378327+00:00 19994330.273999929428 29000000.014999989420 27870000.001999970526 3962343.077000000048 60420.570895662 2024-04-20T13:42:05.385206+00:00 19994330.274999979883 29000000.000999990851 27869999.995999988168 3970058.961999997031 60420.570907138 2024-04-20T13:42:06.376709+00:00 19994330.279000040144 28999999.978000018746 27869999.981999989599 3967125.000000000000 60420.570918798 2024-04-20T13:42:07.384085+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3966468.049999997020 60420.570930267 2024-04-20T13:42:08.375091+00:00 19994330.272999998182 29000000.025000009686 27870000.008000019938 3968454.932000004221 60420.570941927 2024-04-20T13:42:09.382467+00:00 19994330.276999950409 28999999.967000011355 27869999.976000010967 3965081.047999999952 60420.570953397 2024-04-20T13:42:10.373474+00:00 19994330.277000069618 29000000.011999960989 27870000.072999950498 3963546.026999995112 60420.570965056 2024-04-20T13:42:11.380849+00:00 19994330.274999979883 28999999.993000030518 27869999.953999999911 3967312.957000001799 60420.570976716 2024-04-20T13:42:12.388224+00:00 19994330.278999999166 28999999.991000000387 27870000.003000020981 3965720.936000003945 60420.570988186 2024-04-20T13:42:13.379232+00:00 19994330.276000000536 29000000.013999998569 27869999.950999978930 3966944.013999999035 60420.570999845 2024-04-20T13:42:14.386607+00:00 19994330.272999998182 29000000.010999981314 27870000.053000088781 3969307.026999995112 60420.571011321 2024-04-20T13:42:15.378110+00:00 19994330.274000000209 29000000.036000009626 27870000.006999969482 3969854.871000006795 60420.571022974 2024-04-20T13:42:16.384989+00:00 19994330.278000000864 28999999.954999979585 27869999.978000041097 3969194.084999992978 60420.571034450 2024-04-20T13:42:17.376492+00:00 19994330.280999988317 29000000.020000040531 27869999.997999910265 3966863.030000001192 60420.571046109 2024-04-20T13:42:18.383867+00:00 19994330.274000018835 28999999.996999979019 27870000.007000088692 3969081.001000002027 60420.571057579 2024-04-20T13:42:19.374875+00:00 19994330.273999989033 28999999.991999980062 27870000.033999919891 3972018.980000004172 60420.571069239 2024-04-20T13:42:20.382250+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3969178.071999996901 60420.571080709 2024-04-20T13:42:21.373257+00:00 19994330.274999979883 28999999.984000090510 27869999.934000018984 3965709.957000001799 60420.571092369 2024-04-20T13:42:22.380632+00:00 19994330.274000018835 29000000.001999970526 27870000.041000008583 3964900.923999994993 60420.571104028 2024-04-20T13:42:23.388007+00:00 19994330.275999989361 29000000.028000000864 27870000.003000020981 3963856.090000004042 60420.571115498 2024-04-20T13:42:24.379015+00:00 19994330.281000021845 28999999.977999929339 27869999.929000020027 3964107.035999997985 60420.571127157 2024-04-20T13:42:25.386390+00:00 19994330.271999958903 28999999.985000010580 27870000.039999961853 3972126.875000000000 60420.571138627 2024-04-20T13:42:26.377397+00:00 19994330.274000048637 28999999.994000080973 27870000.034000039101 3969842.151999995112 60420.571150287 2024-04-20T13:42:27.384772+00:00 19994330.278000000864 29000000.036999940872 27869999.978999968618 3969975.019000009168 60420.571161762 2024-04-20T13:42:28.376275+00:00 19994330.278999980539 28999999.993999961764 27870000.042999979109 3968262.891000003088 60420.571173416 2024-04-20T13:42:29.383155+00:00 19994330.272999998182 28999999.994000080973 27869999.953999999911 3970574.921000003815 60420.571184892 2024-04-20T13:42:30.374658+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3968643.137999982107 60420.571196551 2024-04-20T13:42:31.382033+00:00 19994330.276000019163 28999999.970999959856 27870000.039999999106 3962746.967999995220 60420.571208021 2024-04-20T13:42:32.373040+00:00 19994330.275999959558 29000000.034999970347 27869999.975000001490 3969297.909000008833 60420.571219681 2024-04-20T13:42:33.380415+00:00 19994330.273999989033 28999999.962000008672 27869999.977000001818 3970874.032999991905 60420.571231334 2024-04-20T13:42:34.387294+00:00 19994330.277000010014 29000000.032000061125 27869999.989999990910 3968796.967000008095 60420.571242810 2024-04-20T13:42:35.378797+00:00 19994330.278000000864 29000000.003000020981 27870000.015000019222 3967028.039999992121 60420.571254464 2024-04-20T13:42:36.385677+00:00 19994330.273999989033 28999999.977999929339 27870000.009999990463 3971046.020999997854 60420.571265940 2024-04-20T13:42:37.377180+00:00 19994330.272999998182 28999999.997999999672 27870000.013999998569 3969947.033000022173 60420.571277599 2024-04-20T13:42:38.384555+00:00 19994330.277000010014 29000000.004999998957 27870000.004000011832 3971285.011999994982 60420.571289069 2024-04-20T13:42:39.375563+00:00 19994330.278000000864 28999999.971000000834 27869999.947999980301 3967462.000999987125 60420.571300728 2024-04-20T13:42:40.382938+00:00 19994330.276000019163 29000000.037000019103 27869999.986000001431 3970673.029000014067 60420.571312198 2024-04-20T13:42:41.373945+00:00 19994330.276000019163 28999999.971999999136 27869999.995999988168 3973219.919000000227 60420.571323858 2024-04-20T13:42:42.381320+00:00 19994330.276000019163 29000000.009999990463 27870000.036000009626 3968292.004999995232 60420.571335517 2024-04-20T13:42:43.388695+00:00 19994330.273999929428 29000000.004000011832 27870000.021000031382 3968339.995000004768 60420.571346987 2024-04-20T13:42:44.379702+00:00 19994330.277000069618 28999999.993000000715 27869999.949999991804 3969890.030999987852 60420.571358647 2024-04-20T13:42:45.387077+00:00 19994330.274999979883 29000000.013999968767 27870000.005999978632 3964297.060000001919 60420.571370116 2024-04-20T13:42:46.378085+00:00 19994330.279999971390 28999999.974000040442 27869999.980000019073 3970283.043000013102 60420.571381776 2024-04-20T13:42:47.385459+00:00 19994330.274999979883 29000000.001999970526 27870000.070999979973 3969234.817000002135 60420.571393246 2024-04-20T13:42:48.376467+00:00 19994330.274000048637 29000000.018999990076 27870000.021000031382 3970065.127999991179 60420.571404906 2024-04-20T13:42:49.383843+00:00 19994330.273999929428 28999999.991000000387 27870000.000999931246 3966188.875999987125 60420.571416376 2024-04-20T13:42:50.374850+00:00 19994330.276000019163 28999999.974000040442 27870000.002000089735 3971723.057999997865 60420.571428035 2024-04-20T13:42:51.382225+00:00 19994330.277000069618 29000000.011999960989 27869999.958999991417 3966472.006000012159 60420.571439511 2024-04-20T13:42:52.373729+00:00 19994330.278999920934 29000000.045000020415 27869999.973999980837 3969206.013000010978 60420.571451164 2024-04-20T13:42:53.380607+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3970973.006999998819 60420.571462818 2024-04-20T13:42:54.387487+00:00 19994330.275000099093 29000000.013999938965 27870000.044999960810 3968699.901999980211 60420.571474294 2024-04-20T13:42:55.378990+00:00 19994330.276999950409 29000000.017000079155 27869999.993000030518 3970073.064000010025 60420.571485953 2024-04-20T13:42:56.386365+00:00 19994330.274999979883 28999999.977999929339 27869999.971999999136 3968340.071000009775 60420.571497424 2024-04-20T13:42:57.377372+00:00 19994330.278000000864 28999999.983000040054 27870000.008999940008 3972545.931999980938 60420.571509083 2024-04-20T13:42:58.384747+00:00 19994330.275000099093 29000000.022999998182 27870000.022999998182 3966300.953000009060 60420.571520559 2024-04-20T13:42:59.376251+00:00 19994330.276999950409 28999999.998999949545 27870000.019999980927 3971912.000999987125 60420.571532212 2024-04-20T13:43:00.383130+00:00 19994330.272999998182 28999999.973000049591 27869999.978000041097 3969724.934000014793 60420.571543688 2024-04-20T13:43:01.374633+00:00 19994330.274999979883 29000000.014000058174 27870000.029000040144 3966977.106000006199 60420.571555342 2024-04-20T13:43:02.381512+00:00 19994330.276000019163 28999999.985999941826 27869999.916000008583 3965937.972000002861 60420.571566817 2024-04-20T13:43:03.373015+00:00 19994330.276000019163 29000000.014999989420 27870000.086999889463 3965137.032000004780 60420.571578477 2024-04-20T13:43:04.380391+00:00 19994330.281000021845 29000000.001999970526 27869999.978000041097 3968357.060999989975 60420.571590130 2024-04-20T13:43:05.387270+00:00 19994330.274999998510 28999999.989000078291 27870000.028000000864 3967102.953999996185 60420.571601606 2024-04-20T13:43:06.378772+00:00 19994330.271999999881 29000000.022999998182 27869999.971999999136 3965062.033999979030 60420.571613260 2024-04-20T13:43:07.385652+00:00 19994330.276999998838 28999999.972999930382 27869999.924000021070 3968967.978000044823 60420.571624735 2024-04-20T13:43:08.377155+00:00 19994330.278000000864 28999999.994000080973 27870000.037999991328 3971702.984999955166 60420.571636395 2024-04-20T13:43:09.384530+00:00 19994330.272999998182 29000000.013000011444 27870000.059000000358 3967927.060000001919 60420.571647865 2024-04-20T13:43:10.375538+00:00 19994330.278999999166 29000000.024999979883 27869999.958000000566 3965155.883000016212 60420.571659524 2024-04-20T13:43:11.382913+00:00 19994330.277000010014 28999999.987999919802 27870000.035000000149 3965694.046000003815 60420.571670994 2024-04-20T13:43:12.373920+00:00 19994330.273999989033 28999999.991000059992 27869999.973999988288 3965441.999000012875 60420.571682654 2024-04-20T13:43:13.381295+00:00 19994330.275000009686 28999999.980000019073 27869999.899000018835 3964036.011999965180 60420.571694124 2024-04-20T13:43:14.372302+00:00 19994330.278999980539 29000000.035999998450 27870000.153000000864 3968835.052000045776 60420.571705783 2024-04-20T13:43:15.379678+00:00 19994330.275000009686 29000000.023000009358 27869999.914999991655 3969735.884999989998 60420.571717437 2024-04-20T13:43:16.386557+00:00 19994330.277000010014 28999999.974999990314 27870000.041999999434 3968512.005999981891 60420.571728913 2024-04-20T13:43:17.378060+00:00 19994330.272999998182 28999999.977999988943 27869999.974999990314 3966867.047999978065 60420.571740572 2024-04-20T13:43:18.385435+00:00 19994330.276999980211 29000000.012000020593 27869999.957000020891 3968261.976999998093 60420.571752048 2024-04-20T13:43:19.376938+00:00 19994330.273999989033 29000000.006999999285 27870000.008999999613 3971118.140000044834 60420.571763702 2024-04-20T13:43:20.383818+00:00 19994330.276000019163 28999999.979999989271 27870000.039999961853 3966194.824999988079 60420.571775177 2024-04-20T13:43:21.375321+00:00 19994330.277000010014 29000000.025999989361 27870000.021000031382 3972302.967999995220 60420.571786831 2024-04-20T13:43:22.382200+00:00 19994330.279999971390 28999999.988000009209 27870000.010999981314 3965564.120999991894 60420.571798307 2024-04-20T13:43:23.373703+00:00 19994330.272999998182 28999999.991000000387 27869999.964000049978 3969482.075999975204 60420.571809966 2024-04-20T13:43:24.381079+00:00 19994330.275000039488 29000000.014999989420 27870000.009999990463 3967435.997000039089 60420.571821436 2024-04-20T13:43:25.372086+00:00 19994330.274999979883 28999999.991000000387 27869999.979999959469 3963951.971000016201 60420.571833096 2024-04-20T13:43:26.379461+00:00 19994330.278000000864 29000000.016000028700 27870000.067000031471 3966302.825999975204 60420.571844755 2024-04-20T13:43:27.386836+00:00 19994330.273999989033 29000000.010999981314 27869999.929999951273 3966112.157000004780 60420.571856225 2024-04-20T13:43:28.377843+00:00 19994330.281000021845 28999999.998000029474 27870000.034000039101 3967195.015999972820 60420.571867885 2024-04-20T13:43:29.385219+00:00 19994330.272999998182 28999999.991999980062 27869999.952999949455 3966245.997000039089 60420.571879354 2024-04-20T13:43:30.376226+00:00 19994330.273999989033 28999999.981999989599 27870000.038000110537 3966057.947999954224 60420.571891014 2024-04-20T13:43:31.383601+00:00 19994330.275999959558 29000000.027000010014 27870000.013999938965 3964974.986000000965 60420.571902490 2024-04-20T13:43:32.375104+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3966891.015000044834 60420.571914143 2024-04-20T13:43:33.381983+00:00 19994330.276999950409 28999999.993000030518 27869999.985000010580 3965945.930000007153 60420.571925619 2024-04-20T13:43:34.373486+00:00 19994330.274000048637 28999999.988999959081 27870000.021000031382 3969733.011999965180 60420.571937273 2024-04-20T13:43:35.380365+00:00 19994330.276000019163 29000000.037999991328 27870000.031000021845 3964925.018000007141 60420.571948926 2024-04-20T13:43:36.387245+00:00 19994330.272999998182 28999999.975000020117 27870000.006999969482 3971682.972999989986 60420.571960402 2024-04-20T13:43:37.378748+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3965953.057000041008 60420.571972062 2024-04-20T13:43:38.386123+00:00 19994330.277000069618 29000000.016999959946 27869999.949999928474 3967092.932999968994 60420.571983532 2024-04-20T13:43:39.377131+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3960743.126999973785 60420.571995191 2024-04-20T13:43:40.384506+00:00 19994330.275999899954 28999999.971999999136 27869999.985000010580 3969964.954000055790 60420.572006667 2024-04-20T13:43:41.376009+00:00 19994330.274000048637 28999999.986999988556 27869999.973000049591 3963940.921999990940 60420.572018321 2024-04-20T13:43:42.382888+00:00 19994330.274999979883 29000000.019000049680 27870000.051999930292 3970125.981000006199 60420.572029796 2024-04-20T13:43:43.374391+00:00 19994330.277000069618 29000000.008999940008 27869999.975000020117 3968765.087999999989 60420.572041456 2024-04-20T13:43:44.381766+00:00 19994330.278999920934 29000000.039000030607 27870000.032999988645 3968198.016999959946 60420.572052926 2024-04-20T13:43:45.372774+00:00 19994330.274000048637 28999999.939999941736 27869999.961000081152 3968902.049000024796 60420.572064585 2024-04-20T13:43:46.380148+00:00 19994330.278000000864 29000000.018000010401 27869999.947999950498 3967808.976000010967 60420.572076239 2024-04-20T13:43:47.387028+00:00 19994330.272999998182 28999999.993000030518 27870000.049999948591 3969087.953000009060 60420.572087714 2024-04-20T13:43:48.378531+00:00 19994330.274999979883 29000000.000000000000 27870000.037000000477 3971555.034999967087 60420.572099368 2024-04-20T13:43:49.385410+00:00 19994330.276000019163 29000000.016999959946 27869999.971999999136 3966375.058000028133 60420.572110844 2024-04-20T13:43:50.376913+00:00 19994330.279999971390 28999999.987000111490 27870000.013999998569 3968022.931999980938 60420.572122503 2024-04-20T13:43:51.384289+00:00 19994330.274000048637 29000000.006999999285 27869999.974999990314 3970852.943000019062 60420.572133973 2024-04-20T13:43:52.375296+00:00 19994330.273999929428 29000000.034000001848 27870000.025000009686 3965057.991999983788 60420.572145633 2024-04-20T13:43:53.382671+00:00 19994330.276000019163 28999999.986999999732 27869999.992000009865 3963916.967000008095 60420.572157103 2024-04-20T13:43:54.373678+00:00 19994330.276000019163 28999999.971000000834 27870000.037000000477 3969020.212999999989 60420.572168762 2024-04-20T13:43:55.381054+00:00 19994330.276999950409 29000000.026999980211 27869999.961999978870 3968397.829999982845 60420.572180238 2024-04-20T13:43:56.372557+00:00 19994330.278000000864 28999999.969000011683 27869999.968000020832 3972884.906000018120 60420.572191892 2024-04-20T13:43:57.379436+00:00 19994330.275000099093 29000000.027000010014 27870000.057999968529 3968115.080999969970 60420.572203551 2024-04-20T13:43:58.386811+00:00 19994330.276999950409 28999999.953999999911 27869999.932000041008 3969927.039000033867 60420.572215021 2024-04-20T13:43:59.377818+00:00 19994330.272999998182 29000000.019999980927 27869999.979999959469 3968511.990999997128 60420.572226680 2024-04-20T13:44:00.385194+00:00 19994330.274999998510 28999999.995999988168 27870000.009999990463 3974898.970999956131 60420.572238151 2024-04-20T13:44:01.376201+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3968847.044000030030 60420.572249810 2024-04-20T13:44:02.383576+00:00 19994330.278000000864 29000000.008000019938 27869999.979999959469 3968330.963999987114 60420.572261280 2024-04-20T13:44:03.374583+00:00 19994330.272999998182 29000000.012000020593 27870000.016000028700 3971714.037000000011 60420.572272940 2024-04-20T13:44:04.381958+00:00 19994330.276999998838 29000000.022999998182 27869999.998000029474 3969419.999000012875 60420.572284409 2024-04-20T13:44:05.372965+00:00 19994330.274999991059 28999999.987999979407 27870000.083999991417 3969274.952000021935 60420.572296069 2024-04-20T13:44:06.380340+00:00 19994330.279000010341 28999999.998000029474 27869999.928999960423 3968242.048999965191 60420.572307545 2024-04-20T13:44:07.371844+00:00 19994330.272999998182 29000000.016999959946 27869999.994000080973 3969931.998000026215 60420.572319198 2024-04-20T13:44:08.378723+00:00 19994330.275000009686 28999999.961000028998 27869999.962999939919 3972176.990999997128 60420.572330858 2024-04-20T13:44:09.386098+00:00 19994330.276999980211 29000000.042999979109 27870000.024000048637 3966797.925999999046 60420.572342328 2024-04-20T13:44:10.377105+00:00 19994330.275999989361 29000000.001000050455 27870000.043999910355 3972438.059000014793 60420.572353987 2024-04-20T13:44:11.384481+00:00 19994330.277000010014 28999999.978999968618 27869999.949000000954 3967534.046999930870 60420.572365463 2024-04-20T13:44:12.375984+00:00 19994330.275999989361 28999999.980999950320 27870000.000000000000 3971855.980000019073 60420.572377116 2024-04-20T13:44:13.382863+00:00 19994330.278999980539 29000000.017000079155 27870000.054000020027 3967426.990000010002 60420.572388592 2024-04-20T13:44:14.374366+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3966172.970000029076 60420.572400246 2024-04-20T13:44:15.381245+00:00 19994330.275000039488 28999999.982999920845 27869999.944000009447 3969955.031000018120 60420.572411722 2024-04-20T13:44:16.372748+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3968133.134999989998 60420.572423375 2024-04-20T13:44:17.379628+00:00 19994330.273999989033 29000000.004000071436 27869999.991999980062 3968962.902999997139 60420.572434851 2024-04-20T13:44:18.371131+00:00 19994330.273999989033 29000000.004999998957 27869999.930000070482 3966575.975000023842 60420.572446505 2024-04-20T13:44:19.378010+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3967174.939999938011 60420.572458164 2024-04-20T13:44:20.385385+00:00 19994330.279000040144 28999999.996999979019 27870000.009000059217 3966613.999000072014 60420.572469640 2024-04-20T13:44:21.376889+00:00 19994330.272999998182 29000000.011999960989 27870000.026999950409 3971163.068999886978 60420.572481294 2024-04-20T13:44:22.383768+00:00 19994330.275999959558 28999999.975999951363 27869999.973000049591 3963509.996000051033 60420.572492769 2024-04-20T13:44:23.375270+00:00 19994330.273999989033 29000000.003000020981 27870000.074999928474 3966397.973999977112 60420.572504423 2024-04-20T13:44:24.382150+00:00 19994330.277000010014 28999999.989000078291 27869999.973999980837 3973107.047000051010 60420.572515899 2024-04-20T13:44:25.373653+00:00 19994330.278000060469 28999999.985999941826 27869999.949000000954 3970025.062000035774 60420.572527558 2024-04-20T13:44:26.381029+00:00 19994330.273999929428 29000000.019999980927 27870000.019999999553 3971334.875999927986 60420.572539028 2024-04-20T13:44:27.372036+00:00 19994330.277000069618 29000000.013000011444 27869999.973999999464 3967055.062000035774 60420.572550682 2024-04-20T13:44:28.378915+00:00 19994330.272999998182 28999999.995999999344 27870000.056000001729 3971360.975000023842 60420.572562342 2024-04-20T13:44:29.386290+00:00 19994330.278000000864 28999999.991000000387 27869999.964000001550 3969506.013000010978 60420.572573817 2024-04-20T13:44:30.377794+00:00 19994330.276999950409 28999999.978999990970 27870000.006000000983 3967675.002999901772 60420.572585471 2024-04-20T13:44:31.384673+00:00 19994330.278000000864 29000000.026000011712 27870000.053999990225 3972970.004000068177 60420.572596947 2024-04-20T13:44:32.376176+00:00 19994330.274999979883 29000000.004000011832 27869999.971000019461 3972855.061999917030 60420.572608600 2024-04-20T13:44:33.383055+00:00 19994330.276000019163 29000000.031999979168 27870000.044999990612 3968494.930000067223 60420.572620076 2024-04-20T13:44:34.374559+00:00 19994330.272999998182 28999999.962000008672 27869999.950000021607 3969429.034000039101 60420.572631730 2024-04-20T13:44:35.381437+00:00 19994330.278000000864 28999999.988999988884 27869999.986999958754 3971217.947999954224 60420.572643206 2024-04-20T13:44:36.372940+00:00 19994330.276999950409 29000000.011000011116 27870000.000000000000 3969737.092000008095 60420.572654865 2024-04-20T13:44:37.380316+00:00 19994330.276000019163 28999999.976000010967 27869999.959000051022 3971767.944999932777 60420.572666335 2024-04-20T13:44:38.371323+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3970563.980000019073 60420.572677994 2024-04-20T13:44:39.378698+00:00 19994330.275000099093 29000000.010999981314 27870000.076999958605 3970000.096000074875 60420.572689653 2024-04-20T13:44:40.386073+00:00 19994330.270999908447 28999999.983000040054 27869999.971999999136 3969979.847999929916 60420.572701124 2024-04-20T13:44:41.377081+00:00 19994330.282000061125 29000000.013999998569 27869999.997000038624 3965300.075999975204 60420.572712783 2024-04-20T13:44:42.384456+00:00 19994330.273999929428 29000000.012999951839 27870000.033999979496 3967158.914000033867 60420.572724253 2024-04-20T13:44:43.375463+00:00 19994330.276000019163 28999999.997000038624 27869999.967999991030 3968654.034999967087 60420.572735913 2024-04-20T13:44:44.382838+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3968245.998000026215 60420.572747388 2024-04-20T13:44:45.374341+00:00 19994330.271000031382 29000000.017999950796 27869999.978000041097 3966930.075999975204 60420.572759042 2024-04-20T13:44:46.381221+00:00 19994330.278000000864 29000000.009000059217 27870000.059000018984 3963591.965000032913 60420.572770518 2024-04-20T13:44:47.372723+00:00 19994330.272999998182 29000000.014999989420 27869999.958999991417 3965734.942000031006 60420.572782177 2024-04-20T13:44:48.380099+00:00 19994330.279000040144 28999999.962000008672 27869999.965000029653 3968392.069999932777 60420.572793647 2024-04-20T13:44:49.371106+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3972547.965000032913 60420.572805306 2024-04-20T13:44:50.378481+00:00 19994330.270999908447 29000000.000000000000 27870000.014000058174 3968761.993000030983 60420.572816960 2024-04-20T13:44:51.385361+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3972122.011000037193 60420.572828436 2024-04-20T13:44:52.376864+00:00 19994330.276000019163 28999999.971000079066 27869999.967000011355 3965249.918999909889 60420.572840095 2024-04-20T13:44:53.384239+00:00 19994330.280000001192 29000000.031999949366 27870000.034999970347 3966820.190000057220 60420.572851565 2024-04-20T13:44:54.375246+00:00 19994330.271000001580 28999999.957000020891 27870000.031000021845 3970164.868000030983 60420.572863225 2024-04-20T13:44:55.382621+00:00 19994330.279000010341 29000000.018000010401 27869999.996000051498 3965947.064000010025 60420.572874695 2024-04-20T13:44:56.373629+00:00 19994330.276999998838 29000000.011999960989 27869999.990000009537 3971118.009999989998 60420.572886354 2024-04-20T13:44:57.381004+00:00 19994330.271000001580 28999999.988000039011 27869999.980000019073 3971332.934999942780 60420.572897824 2024-04-20T13:44:58.372011+00:00 19994330.278000000864 29000000.005999919027 27870000.024999979883 3965964.036000012886 60420.572909484 2024-04-20T13:44:59.379386+00:00 19994330.275999989361 29000000.010000109673 27869999.969999909401 3967643.044000030030 60420.572920954 2024-04-20T13:45:00.370393+00:00 19994330.279000010341 28999999.998999949545 27869999.950000051409 3969445.013000010978 60420.572932613 2024-04-20T13:45:01.377769+00:00 19994330.273999989033 28999999.991999980062 27870000.060999989510 3968272.957000017166 60420.572944267 2024-04-20T13:45:02.384648+00:00 19994330.275000009686 29000000.006000038236 27869999.986999988556 3965512.949999928009 60420.572955742 2024-04-20T13:45:03.376151+00:00 19994330.277000010014 28999999.987999919802 27869999.978000041097 3967652.998000026215 60420.572967402 2024-04-20T13:45:04.383526+00:00 19994330.275999989361 28999999.977000001818 27870000.065999981016 3972248.006999969017 60420.572978872 2024-04-20T13:45:05.374533+00:00 19994330.274999979883 29000000.022999998182 27869999.953999999911 3966497.986000061035 60420.572990531 2024-04-20T13:45:06.381909+00:00 19994330.278000000864 28999999.969999991357 27869999.964999999851 3965801.002999901772 60420.573002001 2024-04-20T13:45:07.372916+00:00 19994330.275000039488 29000000.034000009298 27870000.033000010997 3965036.022000073921 60420.573013660 2024-04-20T13:45:08.380291+00:00 19994330.272999998182 28999999.978999990970 27869999.999000001699 3967533.102999926079 60420.573025131 2024-04-20T13:45:09.371298+00:00 19994330.278000000864 29000000.011999990791 27870000.049999978393 3968124.916000009049 60420.573036790 2024-04-20T13:45:10.378673+00:00 19994330.277000010014 29000000.022999998182 27869999.942000001669 3967110.955000042915 60420.573048444 2024-04-20T13:45:11.385553+00:00 19994330.277000010014 29000000.012000020593 27870000.043999999762 3970499.078999996185 60420.573059920 2024-04-20T13:45:12.377056+00:00 19994330.274999979883 28999999.957999970764 27869999.962000008672 3970031.925999999046 60420.573071579 2024-04-20T13:45:13.384431+00:00 19994330.273999989033 28999999.990000009537 27870000.047999981791 3971267.995000004768 60420.573083049 2024-04-20T13:45:14.375438+00:00 19994330.278000000864 29000000.033999979496 27869999.958000000566 3968683.083999990951 60420.573094708 2024-04-20T13:45:15.382813+00:00 19994330.273999989033 28999999.992000039667 27869999.998000029474 3970479.906000018120 60420.573106179 2024-04-20T13:45:16.373820+00:00 19994330.278000000864 28999999.987999979407 27869999.951999958605 3973053.998000026215 60420.573117838 2024-04-20T13:45:17.381195+00:00 19994330.276000019163 28999999.994000021368 27870000.050000008196 3972731.996999979019 60420.573129314 2024-04-20T13:45:18.372699+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3972759.016999959946 60420.573140967 2024-04-20T13:45:19.379578+00:00 19994330.274000048637 28999999.992999970913 27869999.971999999136 3975140.024999976158 60420.573152443 2024-04-20T13:45:20.371081+00:00 19994330.273999929428 29000000.007000029087 27870000.026999950409 3974862.969000101089 60420.573164097 2024-04-20T13:45:21.377960+00:00 19994330.277000069618 28999999.975999951363 27869999.989000018686 3968697.020999907982 60420.573175756 2024-04-20T13:45:22.385336+00:00 19994330.278000000864 29000000.065000060946 27870000.010999981314 3969589.986999989022 60420.573187226 2024-04-20T13:45:23.376343+00:00 19994330.274999979883 28999999.981999989599 27870000.002000030130 3973289.052000045776 60420.573198886 2024-04-20T13:45:24.383718+00:00 19994330.274999979883 28999999.970000028610 27870000.006000038236 3966493.995000004768 60420.573210361 2024-04-20T13:45:25.375221+00:00 19994330.278000000864 29000000.002999901772 27870000.002999901772 3967301.009000062943 60420.573222015 2024-04-20T13:45:26.382100+00:00 19994330.272999998182 29000000.017000079155 27870000.006000038236 3971243.953999996185 60420.573233491 2024-04-20T13:45:27.373603+00:00 19994330.274999979883 28999999.995999928564 27870000.008999940008 3969342.992999910843 60420.573245144 2024-04-20T13:45:28.380483+00:00 19994330.277000069618 29000000.001000050455 27870000.003000020981 3968830.965000032913 60420.573256620 2024-04-20T13:45:29.371986+00:00 19994330.279999971390 29000000.013999938965 27869999.955000039190 3967514.082000017166 60420.573268279 2024-04-20T13:45:30.379361+00:00 19994330.274999979883 28999999.953999999911 27870000.019999980927 3969997.863999962807 60420.573279750 2024-04-20T13:45:31.370368+00:00 19994330.274000048637 29000000.025000099093 27870000.024000048637 3969145.128000020981 60420.573291409 2024-04-20T13:45:32.377743+00:00 19994330.273999929428 29000000.005999919027 27870000.003999948502 3968250.916000009049 60420.573303062 2024-04-20T13:45:33.384622+00:00 19994330.277000069618 29000000.024999979883 27869999.945000048727 3965697.052000045776 60420.573314538 2024-04-20T13:45:34.376126+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3967959.039999961853 60420.573326192 2024-04-20T13:45:35.383005+00:00 19994330.275999899954 28999999.973000049591 27869999.978999968618 3966667.963999987114 60420.573337668 2024-04-20T13:45:36.374508+00:00 19994330.280000090599 29000000.011000040919 27869999.975000020117 3969528.978000044823 60420.573349327 2024-04-20T13:45:37.381883+00:00 19994330.271999958903 28999999.960999969393 27870000.044000029564 3966727.117999910843 60420.573360797 2024-04-20T13:45:38.372891+00:00 19994330.274000048637 29000000.044999960810 27869999.988999959081 3969328.902000070084 60420.573372457 2024-04-20T13:45:39.380266+00:00 19994330.276999950409 28999999.953999999911 27870000.069000009447 3966704.977999926079 60420.573383927 2024-04-20T13:45:40.371273+00:00 19994330.278000000864 29000000.022999998182 27869999.914999961853 3965761.035000085831 60420.573395586 2024-04-20T13:45:41.378648+00:00 19994330.276000019163 29000000.014000058174 27870000.035000089556 3968138.059000014793 60420.573407056 2024-04-20T13:45:42.369655+00:00 19994330.276000019163 28999999.997999999672 27870000.003999948502 3966913.912999988068 60420.573418716 2024-04-20T13:45:43.377030+00:00 19994330.275999899954 28999999.977999988943 27869999.995000001043 3967212.988999962807 60420.573430375 2024-04-20T13:45:44.384406+00:00 19994330.276000019163 29000000.022999998182 27870000.034000001848 3962131.968000053894 60420.573441845 2024-04-20T13:45:45.375413+00:00 19994330.274999979883 29000000.022999998182 27870000.003999989480 3970445.988999962807 60420.573453505 2024-04-20T13:45:46.382788+00:00 19994330.275000099093 28999999.960999999195 27869999.940999999642 3970077.102999926079 60420.573464980 2024-04-20T13:45:47.374291+00:00 19994330.280999999493 29000000.029000010341 27870000.037000019103 3967690.987000108231 60420.573476634 2024-04-20T13:45:48.381171+00:00 19994330.276000000536 28999999.997999999672 27869999.959999978542 3972777.951999903191 60420.573488110 2024-04-20T13:45:49.372674+00:00 19994330.275000009686 28999999.981999989599 27870000.046000000089 3966226.976000071038 60420.573499763 2024-04-20T13:45:50.379553+00:00 19994330.272999998182 29000000.032000008970 27869999.978999998420 3967202.046000003815 60420.573511239 2024-04-20T13:45:51.371056+00:00 19994330.276999998838 28999999.967999991030 27869999.951000008732 3969296.041999936104 60420.573522893 2024-04-20T13:45:52.377935+00:00 19994330.276000011712 29000000.014999989420 27870000.025000009686 3967464.965000032913 60420.573534552 2024-04-20T13:45:53.385311+00:00 19994330.275999989361 28999999.990000009537 27870000.059000018984 3966985.027999997139 60420.573546022 2024-04-20T13:45:54.376318+00:00 19994330.275999989361 29000000.000000000000 27869999.938999950886 3969789.041000009049 60420.573557681 2024-04-20T13:45:55.383693+00:00 19994330.275000009686 28999999.995000001043 27870000.016000028700 3968181.919999957085 60420.573569157 2024-04-20T13:45:56.375196+00:00 19994330.272999998182 29000000.027000010014 27869999.995000001043 3967265.041000009049 60420.573580811 2024-04-20T13:45:57.382075+00:00 19994330.278999980539 28999999.983999971300 27870000.045000020415 3967128.922000051010 60420.573592287 2024-04-20T13:45:58.373578+00:00 19994330.278000030667 28999999.998000029474 27869999.959999978542 3970955.975000023842 60420.573603940 2024-04-20T13:45:59.380458+00:00 19994330.275999989361 28999999.986000001431 27869999.996999979019 3966238.092000008095 60420.573615416 2024-04-20T13:46:00.371961+00:00 19994330.274999979883 29000000.019000049680 27870000.039000030607 3969210.928999900818 60420.573627076 2024-04-20T13:46:01.379336+00:00 19994330.273999989033 29000000.009999990463 27869999.976999938488 3969506.017000079155 60420.573638545 2024-04-20T13:46:02.370343+00:00 19994330.278000060469 28999999.973999980837 27869999.974000100046 3966595.980000019073 60420.573650205 2024-04-20T13:46:03.377719+00:00 19994330.274999979883 29000000.008999940008 27870000.008999940008 3968507.038999915123 60420.573661859 2024-04-20T13:46:04.384598+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3968897.947000027169 60420.573673334 2024-04-20T13:46:05.376101+00:00 19994330.278000000864 28999999.996999979019 27869999.948000069708 3969200.064000010025 60420.573684988 2024-04-20T13:46:06.382980+00:00 19994330.273999989033 28999999.978000041097 27870000.036999940872 3967549.975000023842 60420.573696464 2024-04-20T13:46:07.374483+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3963509.009999989998 60420.573708124 2024-04-20T13:46:08.381858+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3967621.046000003815 60420.573719593 2024-04-20T13:46:09.372866+00:00 19994330.278000000864 28999999.966999888420 27869999.984999898821 3967322.029999970924 60420.573731253 2024-04-20T13:46:10.380241+00:00 19994330.273999989033 29000000.040000081062 27870000.053000088781 3966311.998000026215 60420.573742723 2024-04-20T13:46:11.371248+00:00 19994330.277000010014 28999999.977999929339 27869999.980000019073 3967551.926999927033 60420.573754382 2024-04-20T13:46:12.378623+00:00 19994330.276000019163 29000000.034000039101 27870000.046999931335 3968022.006000041962 60420.573765852 2024-04-20T13:46:13.369630+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3966115.093000053894 60420.573777512 2024-04-20T13:46:14.377006+00:00 19994330.272999998182 29000000.011999960989 27869999.960000038147 3969503.860000013839 60420.573789165 2024-04-20T13:46:15.383885+00:00 19994330.279999971390 28999999.953000068665 27870000.028000000864 3967104.973999977112 60420.573800641 2024-04-20T13:46:16.375388+00:00 19994330.277000069618 29000000.049999948591 27869999.975999951363 3961211.095999956131 60420.573812300 2024-04-20T13:46:17.382764+00:00 19994330.278000000864 29000000.019999980927 27870000.093000050634 3965680.113000034820 60420.573823771 2024-04-20T13:46:18.373770+00:00 19994330.270999908447 28999999.950999978930 27869999.950999978930 3963814.860000013839 60420.573835430 2024-04-20T13:46:19.381146+00:00 19994330.276000019163 29000000.032000001520 27870000.019999980927 3965905.003999948967 60420.573846900 2024-04-20T13:46:20.372153+00:00 19994330.278000000864 28999999.964999999851 27869999.952000018209 3964787.026000022888 60420.573858559 2024-04-20T13:46:21.379528+00:00 19994330.277000069618 29000000.055000010878 27870000.028000000864 3967850.957999945153 60420.573870029 2024-04-20T13:46:22.370535+00:00 19994330.274999979883 28999999.964000001550 27869999.982999999076 3966730.004000068177 60420.573881689 2024-04-20T13:46:23.377911+00:00 19994330.274999979883 29000000.021999981254 27870000.024999991059 3966340.038999915123 60420.573893343 2024-04-20T13:46:24.384790+00:00 19994330.272999998182 28999999.974999990314 27869999.945000011474 3972514.982000112999 60420.573904818 2024-04-20T13:46:25.376293+00:00 19994330.276000019163 29000000.026000019163 27870000.091999989003 3968824.009000000078 60420.573916472 2024-04-20T13:46:26.383172+00:00 19994330.279000040144 28999999.978999998420 27869999.964000020176 3963734.091999998782 60420.573927948 2024-04-20T13:46:27.374675+00:00 19994330.275999899954 29000000.033999979496 27869999.989999979734 3969193.913000001106 60420.573939601 2024-04-20T13:46:28.381554+00:00 19994330.276000019163 28999999.947000030428 27869999.932000011206 3963529.980999999214 60420.573951077 2024-04-20T13:46:29.373058+00:00 19994330.276000019163 29000000.000999990851 27870000.028999980539 3969498.984000001103 60420.573962736 2024-04-20T13:46:30.380433+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3967508.995999998879 60420.573974207 2024-04-20T13:46:31.371440+00:00 19994330.276000019163 28999999.987999979407 27870000.011999960989 3968102.065000000875 60420.573985866 2024-04-20T13:46:32.378815+00:00 19994330.274999979883 28999999.993000030518 27870000.017000019550 3970315.990000002086 60420.573997336 2024-04-20T13:46:33.369823+00:00 19994330.278000000864 29000000.032999988645 27869999.987999979407 3965076.952999994159 60420.574008995 2024-04-20T13:46:34.377198+00:00 19994330.274999979883 29000000.022000011057 27869999.998000029474 3976145.009000002872 60420.574020649 2024-04-20T13:46:35.384077+00:00 19994330.275000099093 28999999.964999970049 27870000.007000029087 3967220.077000000048 60420.574032125 2024-04-20T13:46:36.375580+00:00 19994330.275999899954 28999999.995999988168 27870000.023999989033 3968649.969999998808 60420.574043784 2024-04-20T13:46:37.382954+00:00 19994330.278000000864 29000000.014999989420 27869999.978999968618 3957968.906000003219 60420.574055254 2024-04-20T13:46:38.373963+00:00 19994330.276000019163 29000000.006000038236 27869999.983000040054 3967336.053999998141 60420.574066914 2024-04-20T13:46:39.381338+00:00 19994330.277000069618 28999999.996999979019 27870000.080999970436 3966525.972999996971 60420.574078389 2024-04-20T13:46:40.372841+00:00 19994330.274000000209 28999999.953000068665 27869999.972999989986 3972169.006000005174 60420.574090043 2024-04-20T13:46:41.379720+00:00 19994330.278000000864 29000000.028000000864 27869999.970999959856 3965608.097999996971 60420.574101519 2024-04-20T13:46:42.371223+00:00 19994330.274000000209 29000000.000999931246 27869999.959000110626 3969866.964000002015 60420.574113172 2024-04-20T13:46:43.378102+00:00 19994330.275000009686 29000000.008000019938 27870000.053999900818 3968289.000000000000 60420.574124648 2024-04-20T13:46:44.369606+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3968812.888999999035 60420.574136307 2024-04-20T13:46:45.376979+00:00 19994330.278000000864 29000000.013000011444 27869999.971000079066 3968681.024000003934 60420.574147961 2024-04-20T13:46:46.383860+00:00 19994330.274000000209 29000000.028000000864 27869999.988999959081 3965611.057999997865 60420.574159437 2024-04-20T13:46:47.375363+00:00 19994330.273999989033 28999999.988999959081 27869999.985000010580 3960967.935000001919 60420.574171097 2024-04-20T13:46:48.382738+00:00 19994330.277000010014 29000000.014999989420 27870000.044999960810 3967566.112999991048 60420.574182566 2024-04-20T13:46:49.373746+00:00 19994330.277000010014 28999999.976000070572 27869999.991000059992 3966252.900000005960 60420.574194226 2024-04-20T13:46:50.381121+00:00 19994330.274999979883 28999999.996999979019 27870000.038999918848 3969289.067000002135 60420.574205696 2024-04-20T13:46:51.372128+00:00 19994330.276000019163 29000000.014999989420 27869999.991000059992 3966258.054000005126 60420.574217355 2024-04-20T13:46:52.379503+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3968127.872999995947 60420.574228826 2024-04-20T13:46:53.370510+00:00 19994330.274000018835 29000000.001999970526 27869999.994000080973 3969463.048999994993 60420.574240485 2024-04-20T13:46:54.377885+00:00 19994330.275999959558 28999999.977000001818 27869999.927999969572 3970650.020999997854 60420.574251960 2024-04-20T13:46:55.369389+00:00 19994330.275000039488 29000000.014000058174 27869999.985000010580 3976219.038000002969 60420.574263614 2024-04-20T13:46:56.376268+00:00 19994330.278999980539 29000000.015000000596 27870000.037999991328 3965822.938000007998 60420.574275274 2024-04-20T13:46:57.383643+00:00 19994330.277000010014 28999999.980000000447 27869999.978999968618 3967215.009999989998 60420.574286744 2024-04-20T13:46:58.374650+00:00 19994330.271999958903 28999999.993000000715 27870000.004999998957 3972594.997999995947 60420.574298403 2024-04-20T13:46:59.382026+00:00 19994330.276000019163 29000000.007999990135 27869999.996000051498 3964550.002000004053 60420.574309879 2024-04-20T13:47:00.373528+00:00 19994330.274999979883 29000000.028000000864 27870000.024000000209 3967311.981000006199 60420.574321533 2024-04-20T13:47:01.380408+00:00 19994330.279000040144 28999999.974000010639 27870000.000999990851 3969932.044999986887 60420.574333008 2024-04-20T13:47:02.371911+00:00 19994330.273999989033 28999999.997000008821 27869999.984999999404 3968740.019000024069 60420.574344662 2024-04-20T13:47:03.378790+00:00 19994330.278999980539 29000000.015999998897 27870000.015999998897 3972408.959999979008 60420.574356138 2024-04-20T13:47:04.370294+00:00 19994330.273999989033 28999999.978999968618 27870000.010000009090 3968731.907000004780 60420.574367791 2024-04-20T13:47:05.377173+00:00 19994330.275000039488 29000000.022000011057 27870000.000999990851 3967805.055999993812 60420.574379267 2024-04-20T13:47:06.368676+00:00 19994330.276000019163 29000000.005999978632 27870000.002000000328 3969908.006000012159 60420.574390926 2024-04-20T13:47:07.376051+00:00 19994330.278000000864 28999999.979000028223 27869999.978000018746 3967157.984999984968 60420.574402580 2024-04-20T13:47:08.382930+00:00 19994330.278999920934 29000000.018999990076 27870000.028999980539 3967149.144000024069 60420.574414056 2024-04-20T13:47:09.374434+00:00 19994330.272000070661 28999999.986000001431 27869999.967000011355 3967595.919000000227 60420.574425709 2024-04-20T13:47:10.381313+00:00 19994330.275999899954 29000000.052999969572 27870000.018999990076 3967041.901999980211 60420.574437185 2024-04-20T13:47:11.372816+00:00 19994330.276000019163 28999999.962999999523 27870000.058000031859 3966872.080999999773 60420.574448845 2024-04-20T13:47:12.380191+00:00 19994330.272999998182 28999999.981000009924 27869999.921000000089 3971345.919000000227 60420.574460315 2024-04-20T13:47:13.371198+00:00 19994330.279000040144 29000000.003000020981 27870000.002999961376 3965881.034000008833 60420.574471974 2024-04-20T13:47:14.378573+00:00 19994330.279000040144 29000000.019000049680 27869999.995999988168 3962502.013999999035 60420.574483444 2024-04-20T13:47:15.369581+00:00 19994330.273999929428 28999999.970999959856 27870000.006000038236 3963563.981000006199 60420.574495104 2024-04-20T13:47:16.376956+00:00 19994330.272999998182 29000000.022999998182 27870000.006999969482 3963184.984999984968 60420.574506757 2024-04-20T13:47:17.383834+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3963496.091000020970 60420.574518233 2024-04-20T13:47:18.375338+00:00 19994330.276999950409 29000000.024000048637 27869999.971999939531 3970103.857999979984 60420.574529887 2024-04-20T13:47:19.382217+00:00 19994330.276000019163 28999999.960000038147 27870000.031000021845 3967783.115000010002 60420.574541362 2024-04-20T13:47:20.373721+00:00 19994330.281000021845 29000000.047999981791 27869999.986999988556 3968185.951999992132 60420.574553016 2024-04-20T13:47:21.380600+00:00 19994330.272999998182 28999999.960999969393 27870000.022000070661 3968308.024000018835 60420.574564492 2024-04-20T13:47:22.372103+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3967510.959999979008 60420.574576152 2024-04-20T13:47:23.379478+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3967742.962999999989 60420.574587621 2024-04-20T13:47:24.370485+00:00 19994330.274999979883 29000000.001999970526 27870000.034999970347 3973929.085999995004 60420.574599281 2024-04-20T13:47:25.377860+00:00 19994330.279999971390 28999999.991999980062 27869999.975000020117 3969223.047000021208 60420.574610751 2024-04-20T13:47:26.368868+00:00 19994330.277000069618 29000000.017000079155 27869999.986999988556 3968177.919000000227 60420.574622410 2024-04-20T13:47:27.376243+00:00 19994330.272999998182 28999999.987999919802 27869999.990000009537 3964277.102999985218 60420.574634070 2024-04-20T13:47:28.383618+00:00 19994330.275999899954 28999999.998000029474 27870000.084999918938 3959602.870000004768 60420.574645540 2024-04-20T13:47:29.374625+00:00 19994330.276000019163 29000000.001000050455 27869999.894000049680 3965562.069000006188 60420.574657199 2024-04-20T13:47:30.382001+00:00 19994330.274999979883 28999999.998999949545 27870000.021999958903 3964685.097999989986 60420.574668675 2024-04-20T13:47:31.373504+00:00 19994330.278000000864 28999999.988999959081 27870000.012000080198 3963202.967000008095 60420.574680328 2024-04-20T13:47:32.380382+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3966752.843999981880 60420.574691804 2024-04-20T13:47:33.371886+00:00 19994330.276000019163 28999999.995999999344 27869999.991999980062 3968298.062000035774 60420.574703458 2024-04-20T13:47:34.378765+00:00 19994330.274000000209 29000000.027999989688 27870000.003000020981 3965338.016999959946 60420.574714934 2024-04-20T13:47:35.370268+00:00 19994330.276999998838 28999999.990000009537 27869999.956999901682 3966158.962999999989 60420.574726587 2024-04-20T13:47:36.377147+00:00 19994330.276999998838 28999999.980000000447 27870000.041000008583 3962840.039000033867 60420.574738063 2024-04-20T13:47:37.368650+00:00 19994330.275999989361 28999999.993999991566 27870000.019000049680 3964914.023999989033 60420.574749723 2024-04-20T13:47:38.376025+00:00 19994330.276000011712 28999999.969999998808 27869999.945999979973 3967299.924000024796 60420.574761376 2024-04-20T13:47:39.382905+00:00 19994330.275999989361 29000000.043000008911 27870000.054999999702 3963168.030999958981 60420.574772852 2024-04-20T13:47:40.374409+00:00 19994330.274000000209 29000000.002999991179 27869999.965999998152 3965330.011000037193 60420.574784511 2024-04-20T13:47:41.381784+00:00 19994330.277000010014 28999999.993999991566 27870000.004000011832 3968860.005999981891 60420.574795987 2024-04-20T13:47:42.373287+00:00 19994330.275999989361 28999999.997000038624 27870000.015999998897 3965556.938000022899 60420.574807641 2024-04-20T13:47:43.380166+00:00 19994330.278999980539 29000000.013999998569 27870000.034999981523 3968810.140999972820 60420.574819116 2024-04-20T13:47:44.371669+00:00 19994330.275000009686 28999999.977999988943 27869999.942000001669 3962422.851000010967 60420.574830770 2024-04-20T13:47:45.378549+00:00 19994330.272999998182 28999999.994000021368 27869999.984000001103 3963240.189000010025 60420.574842246 2024-04-20T13:47:46.370052+00:00 19994330.277000010014 29000000.026999950409 27869999.987000018358 3965561.894999980927 60420.574853900 2024-04-20T13:47:47.376931+00:00 19994330.277000010014 28999999.976000010967 27870000.023999989033 3964664.027999997139 60420.574865376 2024-04-20T13:47:48.368433+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3967531.010999978054 60420.574877035 2024-04-20T13:47:49.375809+00:00 19994330.278999980539 28999999.986000001431 27869999.975000020117 3965645.904000043869 60420.574888689 2024-04-20T13:47:50.382689+00:00 19994330.275000039488 29000000.043999969959 27870000.043999969959 3966528.043999969959 60420.574900164 2024-04-20T13:47:51.374191+00:00 19994330.272999998182 28999999.970999959856 27869999.988000039011 3963930.956000030041 60420.574911818 2024-04-20T13:47:52.381071+00:00 19994330.275999959558 29000000.006000038236 27869999.997999969870 3969785.084999979008 60420.574923294 2024-04-20T13:47:53.372574+00:00 19994330.276000019163 28999999.988999959081 27870000.002000030130 3964508.049000024796 60420.574934947 2024-04-20T13:47:54.379453+00:00 19994330.278999980539 29000000.018000010401 27870000.004000011832 3967604.910999954212 60420.574946423 2024-04-20T13:47:55.370957+00:00 19994330.273999989033 28999999.971999999136 27870000.010999981314 3970564.970000029076 60420.574958082 2024-04-20T13:47:56.378332+00:00 19994330.276000019163 29000000.030000090599 27870000.008999999613 3963988.013000010978 60420.574969552 2024-04-20T13:47:57.369340+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3969382.962999999989 60420.574981212 2024-04-20T13:47:58.376714+00:00 19994330.273999989033 28999999.977000001818 27869999.952000018209 3965753.021999955177 60420.574992682 2024-04-20T13:47:59.367721+00:00 19994330.274999979883 28999999.982999920845 27870000.008999940008 3965137.069000006188 60420.575004342 2024-04-20T13:48:00.375096+00:00 19994330.278999980539 29000000.017000079155 27870000.034000039101 3967749.969000041019 60420.575015995 2024-04-20T13:48:01.381976+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3970292.995000004768 60420.575027471 2024-04-20T13:48:02.373479+00:00 19994330.272999998182 28999999.999000068754 27869999.963999990374 3968330.060999989975 60420.575039125 2024-04-20T13:48:03.380358+00:00 19994330.274999979883 29000000.036000009626 27870000.070999979973 3962154.907000004780 60420.575050600 2024-04-20T13:48:04.371861+00:00 19994330.278000120074 28999999.977000001818 27869999.984000090510 3964261.016999959946 60420.575062254 2024-04-20T13:48:05.378740+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3969009.025000036228 60420.575073730 2024-04-20T13:48:06.370244+00:00 19994330.274000048637 28999999.978999968618 27870000.010999921709 3969619.060999989975 60420.575085389 2024-04-20T13:48:07.377619+00:00 19994330.278999920934 29000000.007000088692 27870000.011000040919 3964563.957000017166 60420.575096859 2024-04-20T13:48:08.368626+00:00 19994330.274000048637 29000000.012999888510 27869999.957000020891 3969626.947999954224 60420.575108513 2024-04-20T13:48:09.375505+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3967099.019000052940 60420.575120172 2024-04-20T13:48:10.382881+00:00 19994330.276000019163 29000000.017000000924 27869999.991000059992 3966106.987999976147 60420.575131648 2024-04-20T13:48:11.374384+00:00 19994330.276000019163 28999999.958999998868 27870000.059000018984 3967882.033999979030 60420.575143302 2024-04-20T13:48:12.381263+00:00 19994330.278999920934 29000000.040000010282 27869999.941999908537 3970053.911000012886 60420.575154778 2024-04-20T13:48:13.372766+00:00 19994330.276000019163 28999999.980000000447 27870000.053000088781 3967910.106000006199 60420.575166431 2024-04-20T13:48:14.379645+00:00 19994330.276999950409 29000000.009999990463 27869999.982999920845 3964526.983999968041 60420.575177907 2024-04-20T13:48:15.371148+00:00 19994330.271000031382 28999999.984000001103 27869999.975000020117 3970042.988000034820 60420.575189566 2024-04-20T13:48:16.378524+00:00 19994330.277000069618 28999999.976000010967 27870000.004000071436 3969202.125000000000 60420.575201036 2024-04-20T13:48:17.369531+00:00 19994330.274999979883 29000000.000000000000 27869999.969000000507 3968900.889999986161 60420.575212696 2024-04-20T13:48:18.376906+00:00 19994330.276999950409 29000000.015999969095 27870000.024000000209 3970749.976000010967 60420.575224166 2024-04-20T13:48:19.367913+00:00 19994330.277000069618 28999999.984000030905 27870000.006999999285 3966640.018000007141 60420.575235825 2024-04-20T13:48:20.375288+00:00 19994330.276999950409 29000000.031000021845 27869999.989999990910 3970247.051999986172 60420.575247484 2024-04-20T13:48:21.382664+00:00 19994330.274000048637 29000000.004999998957 27870000.046000018716 3969660.986999989022 60420.575258960 2024-04-20T13:48:22.374166+00:00 19994330.278999920934 29000000.012999951839 27869999.996999979019 3966549.944999992847 60420.575270614 2024-04-20T13:48:23.381046+00:00 19994330.276000019163 28999999.958000000566 27869999.953999999911 3969209.061000049114 60420.575282089 2024-04-20T13:48:24.372549+00:00 19994330.274999979883 29000000.012000020593 27870000.063000019640 3967570.981999992859 60420.575293744 2024-04-20T13:48:25.379428+00:00 19994330.274000048637 29000000.005999978632 27869999.942999988794 3969023.015999972820 60420.575305219 2024-04-20T13:48:26.370932+00:00 19994330.276000019163 28999999.993000030518 27869999.983000010252 3967236.994000018109 60420.575316879 2024-04-20T13:48:27.378307+00:00 19994330.276999950409 29000000.018999990076 27870000.028000000864 3969362.945999979973 60420.575328349 2024-04-20T13:48:28.369314+00:00 19994330.276000000536 28999999.998999949545 27870000.018999990076 3970032.045000017155 60420.575340008 2024-04-20T13:48:29.376689+00:00 19994330.276000000536 28999999.986999988556 27869999.977999988943 3967774.020999968052 60420.575351478 2024-04-20T13:48:30.367696+00:00 19994330.279000010341 28999999.981999989599 27870000.023999989033 3973630.946000040043 60420.575363137 2024-04-20T13:48:31.375071+00:00 19994330.271000001580 29000000.005000110716 27870000.010000050068 3974385.958999990951 60420.575374791 2024-04-20T13:48:32.381951+00:00 19994330.276999998838 29000000.015999909490 27869999.970999959856 3968253.157000004780 60420.575386267 2024-04-20T13:48:33.373454+00:00 19994330.275000009686 28999999.998000029474 27869999.986000001431 3970001.883000016212 60420.575397921 2024-04-20T13:48:34.380333+00:00 19994330.280999988317 28999999.991999980062 27870000.016000028700 3966706.961999952793 60420.575409396 2024-04-20T13:48:35.371836+00:00 19994330.272999998182 29000000.041000008583 27870000.010999981314 3971934.955000042915 60420.575421056 2024-04-20T13:48:36.379212+00:00 19994330.275000009686 28999999.947999950498 27869999.934000018984 3969148.066999971867 60420.575432526 2024-04-20T13:48:37.370219+00:00 19994330.277000010014 29000000.001000050455 27870000.034000039101 3966402.979000031948 60420.575444185 2024-04-20T13:48:38.377594+00:00 19994330.275000009686 29000000.019000049680 27869999.990000009537 3973164.965999960899 60420.575455655 2024-04-20T13:48:39.368601+00:00 19994330.274999979883 28999999.958999991417 27870000.018999930471 3968050.119000018109 60420.575467315 2024-04-20T13:48:40.375976+00:00 19994330.278999980539 29000000.039999961853 27869999.996000051498 3970537.906000018120 60420.575478785 2024-04-20T13:48:41.366984+00:00 19994330.275000039488 29000000.014000058174 27870000.025999899954 3968885.064999938011 60420.575490444 2024-04-20T13:48:42.374359+00:00 19994330.274999979883 28999999.984999898821 27869999.953000068665 3970642.004999995232 60420.575502103 2024-04-20T13:48:43.381734+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3973351.918000102043 60420.575513573 2024-04-20T13:48:44.372741+00:00 19994330.272999998182 28999999.981999989599 27869999.985000010580 3966085.008999944199 60420.575525233 2024-04-20T13:48:45.380116+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3969615.009999989998 60420.575536703 2024-04-20T13:48:46.371123+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3969902.090000032913 60420.575548362 2024-04-20T13:48:47.378499+00:00 19994330.276000019163 28999999.995000001043 27870000.065000060946 3967078.878000020981 60420.575559838 2024-04-20T13:48:48.370002+00:00 19994330.274999979883 28999999.978000000119 27869999.947999950498 3969469.098999977112 60420.575571492 2024-04-20T13:48:49.376881+00:00 19994330.278000000864 29000000.030000001192 27869999.978000041097 3965374.982999920845 60420.575582967 2024-04-20T13:48:50.368384+00:00 19994330.272000011057 28999999.993999991566 27870000.081999901682 3969524.001000047196 60420.575594621 2024-04-20T13:48:51.375263+00:00 19994330.278999980539 28999999.978999998420 27869999.977000001818 3969149.072000027169 60420.575606280 2024-04-20T13:48:52.382639+00:00 19994330.276000019163 29000000.013000011444 27869999.974000100046 3969689.916999936104 60420.575617751 2024-04-20T13:48:53.373646+00:00 19994330.274999979883 28999999.993000000715 27869999.969999909401 3963221.009999989998 60420.575629410 2024-04-20T13:48:54.381021+00:00 19994330.278000060469 29000000.004999998957 27870000.006000038236 3971227.986000061035 60420.575640886 2024-04-20T13:48:55.372524+00:00 19994330.273999929428 28999999.978000018746 27869999.995000001043 3962891.996999979019 60420.575652539 2024-04-20T13:48:56.379403+00:00 19994330.276000019163 29000000.046999990940 27870000.035000000149 3964733.024000049103 60420.575664015 2024-04-20T13:48:57.370906+00:00 19994330.274999979883 28999999.982999980450 27869999.962999988347 3966146.078999996185 60420.575675675 2024-04-20T13:48:58.378282+00:00 19994330.278000000864 29000000.018000010401 27869999.998000010848 3968933.075999975204 60420.575687144 2024-04-20T13:48:59.369289+00:00 19994330.276000019163 28999999.981999989599 27870000.037999998778 3972403.800999999046 60420.575698804 2024-04-20T13:49:00.376664+00:00 19994330.276000019163 28999999.991000000387 27870000.012999981642 3968874.060999989975 60420.575710274 2024-04-20T13:49:01.367671+00:00 19994330.272999998182 29000000.000999990851 27870000.006000008434 3966692.018000007141 60420.575721934 2024-04-20T13:49:02.375046+00:00 19994330.278000000864 28999999.992000039667 27869999.983000010252 3967780.889000058174 60420.575733587 2024-04-20T13:49:03.381926+00:00 19994330.278000000864 29000000.013000011444 27869999.965999990702 3968311.069999932777 60420.575745063 2024-04-20T13:49:04.373429+00:00 19994330.276000019163 28999999.984999950975 27869999.978000018746 3967205.955999969970 60420.575756717 2024-04-20T13:49:05.380308+00:00 19994330.275999899954 29000000.011000040919 27870000.018999990076 3965124.055999993812 60420.575768192 2024-04-20T13:49:06.371811+00:00 19994330.275000099093 29000000.009999990463 27869999.986000001431 3965986.922000051010 60420.575779846 2024-04-20T13:49:07.378691+00:00 19994330.272999998182 28999999.993000030518 27870000.042999979109 3969543.057000041008 60420.575791322 2024-04-20T13:49:08.370194+00:00 19994330.274999979883 28999999.963999990374 27870000.014999989420 3967560.018000007141 60420.575802981 2024-04-20T13:49:09.377569+00:00 19994330.279999971390 29000000.010999921709 27869999.972999989986 3968717.961999893188 60420.575814451 2024-04-20T13:49:10.368576+00:00 19994330.276999950409 28999999.994000080973 27870000.028000060469 3969639.984000086784 60420.575826110 2024-04-20T13:49:11.375951+00:00 19994330.275000099093 29000000.008999940008 27869999.996999979019 3969470.092000008095 60420.575837580 2024-04-20T13:49:12.366959+00:00 19994330.274999979883 29000000.019999980927 27869999.977999988943 3963107.940999985207 60420.575849240 2024-04-20T13:49:13.374334+00:00 19994330.272999998182 28999999.993000030518 27869999.993000030518 3969981.942999958992 60420.575860894 2024-04-20T13:49:14.381213+00:00 19994330.279999971390 29000000.019000049680 27870000.010999981314 3968333.125000000000 60420.575872369 2024-04-20T13:49:15.372716+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3967547.935999989975 60420.575884029 2024-04-20T13:49:16.380091+00:00 19994330.275000099093 28999999.983000040054 27869999.983000040054 3961728.004999995232 60420.575895499 2024-04-20T13:49:17.371099+00:00 19994330.275999899954 29000000.013000011444 27870000.038999918848 3967508.914000033867 60420.575907158 2024-04-20T13:49:18.378474+00:00 19994330.275000099093 28999999.973999980837 27870000.008000019938 3966016.113000034820 60420.575918628 2024-04-20T13:49:19.369481+00:00 19994330.276000019163 29000000.018000010401 27869999.965000029653 3965740.928999900818 60420.575930288 2024-04-20T13:49:20.376856+00:00 19994330.276999950409 28999999.993999961764 27870000.039000030607 3968087.950000048149 60420.575941758 2024-04-20T13:49:21.367864+00:00 19994330.276000000536 29000000.022999998182 27869999.953999999911 3964768.083999990951 60420.575953417 2024-04-20T13:49:22.375239+00:00 19994330.276000000536 28999999.968999978155 27870000.044999960810 3965160.958999990951 60420.575964893 2024-04-20T13:49:23.366742+00:00 19994330.274000000209 29000000.022999998182 27869999.970999959856 3969320.128000020981 60420.575976546 2024-04-20T13:49:24.373621+00:00 19994330.276999998838 28999999.980999998748 27870000.029000040144 3961339.965000032913 60420.575988206 2024-04-20T13:49:25.380996+00:00 19994330.274000000209 29000000.000000000000 27869999.985000010580 3968242.944999932777 60420.575999676 2024-04-20T13:49:26.372003+00:00 19994330.275000009686 29000000.000000000000 27869999.988000039011 3962276.968999981880 60420.576011335 2024-04-20T13:49:27.379378+00:00 19994330.277999978513 29000000.015000000596 27869999.966999888420 3970827.100000023842 60420.576022811 2024-04-20T13:49:28.370882+00:00 19994330.277000010014 28999999.967000011355 27870000.049000021070 3967330.934000014793 60420.576034465 2024-04-20T13:49:29.377761+00:00 19994330.278000000864 29000000.012999981642 27869999.958000060171 3963218.909999967087 60420.576045941 2024-04-20T13:49:30.369264+00:00 19994330.274000018835 29000000.004000011832 27870000.075999978930 3970537.191000103951 60420.576057594 2024-04-20T13:49:31.376143+00:00 19994330.274999979883 29000000.022999998182 27869999.917999979109 3968120.926999927033 60420.576069070 2024-04-20T13:49:32.367647+00:00 19994330.277000010014 28999999.958999991417 27870000.034000039101 3970742.749000072014 60420.576080724 2024-04-20T13:49:33.374526+00:00 19994330.278000000864 29000000.018999990076 27869999.992999911308 3967702.237999916077 60420.576092383 2024-04-20T13:49:34.381901+00:00 19994330.274999979883 28999999.999000009149 27870000.010000001639 3968883.991000055801 60420.576103859 2024-04-20T13:49:35.373404+00:00 19994330.276000019163 29000000.007000029087 27870000.037000000477 3966082.036999940872 60420.576115512 2024-04-20T13:49:36.380283+00:00 19994330.273999989033 29000000.012999951839 27869999.955999989063 3965947.980000019073 60420.576126988 2024-04-20T13:49:37.371786+00:00 19994330.277000010014 28999999.984000030905 27869999.956999998540 3968600.924000024796 60420.576138642 2024-04-20T13:49:38.378666+00:00 19994330.276000019163 29000000.013000011444 27870000.033000010997 3968212.069999932777 60420.576150117 2024-04-20T13:49:39.370169+00:00 19994330.277000010014 29000000.000999990851 27869999.967999991030 3968829.898000001907 60420.576161777 2024-04-20T13:49:40.377543+00:00 19994330.275999959558 28999999.944999989122 27870000.043000008911 3968726.010000110138 60420.576173247 2024-04-20T13:49:41.368551+00:00 19994330.276000019163 29000000.040000021458 27869999.986999988556 3972771.076999903191 60420.576184907 2024-04-20T13:49:42.375927+00:00 19994330.273999989033 28999999.980000019073 27870000.022000011057 3967893.021000028122 60420.576196377 2024-04-20T13:49:43.366934+00:00 19994330.277000010014 29000000.026999950409 27869999.973999980837 3971923.924000024796 60420.576208036 2024-04-20T13:49:44.374311+00:00 19994330.275999959558 29000000.000000000000 27869999.991000000387 3967284.059000014793 60420.576219696 2024-04-20T13:49:45.381684+00:00 19994330.276000019163 29000000.034999970347 27870000.035000029951 3965504.976999998093 60420.576231165 2024-04-20T13:49:46.372691+00:00 19994330.276000019163 28999999.981999989599 27870000.020999971777 3967888.898999928962 60420.576242825 2024-04-20T13:49:47.380067+00:00 19994330.275000039488 29000000.003000020981 27870000.028000000864 3969356.055999993812 60420.576254295 2024-04-20T13:49:48.371074+00:00 19994330.273999929428 28999999.981999989599 27869999.942000031471 3969354.078999996185 60420.576265954 2024-04-20T13:49:49.378449+00:00 19994330.274999979883 28999999.981000069529 27870000.008000019938 3967972.973000050057 60420.576277424 2024-04-20T13:49:50.369456+00:00 19994330.281000021845 29000000.003999948502 27869999.950999978930 3969337.026000022888 60420.576289084 2024-04-20T13:49:51.376831+00:00 19994330.277000069618 28999999.981000069529 27870000.055000010878 3968614.952999948990 60420.576300560 2024-04-20T13:49:52.368334+00:00 19994330.272999998182 29000000.025999899954 27870000.014999989420 3969036.974000095855 60420.576312213 2024-04-20T13:49:53.375214+00:00 19994330.278000000864 28999999.991000059992 27869999.967999991030 3966071.980999947060 60420.576323689 2024-04-20T13:49:54.366717+00:00 19994330.272999998182 28999999.990000009537 27870000.036000009626 3972078.952000021935 60420.576335343 2024-04-20T13:49:55.373596+00:00 19994330.275999899954 29000000.011000040919 27869999.950000051409 3966791.116999983788 60420.576347002 2024-04-20T13:49:56.380971+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3969278.932999968994 60420.576358472 2024-04-20T13:49:57.371978+00:00 19994330.279000040144 28999999.985000010580 27869999.954999919981 3965548.116000055801 60420.576370131 2024-04-20T13:49:58.379353+00:00 19994330.276000019163 28999999.983999971300 27870000.017000079155 3969514.891999959946 60420.576381607 2024-04-20T13:49:59.370857+00:00 19994330.272999998182 29000000.037999991328 27870000.006999969482 3965879.070999979973 60420.576393261 2024-04-20T13:50:00.377736+00:00 19994330.275999899954 28999999.962999939919 27869999.978999968618 3968390.983000040054 60420.576404736 2024-04-20T13:50:01.369239+00:00 19994330.276000019163 29000000.021000001580 27870000.006999969482 3969499.062000035774 60420.576416390 2024-04-20T13:50:02.376118+00:00 19994330.278000000864 29000000.021999999881 27870000.034000039101 3968114.925999999046 60420.576427866 2024-04-20T13:50:03.367622+00:00 19994330.277000069618 28999999.959999989718 27869999.970999959856 3965523.000000000000 60420.576439525 2024-04-20T13:50:04.374997+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3970511.063999890815 60420.576450995 2024-04-20T13:50:05.366004+00:00 19994330.274999979883 29000000.009999990463 27870000.021999958903 3975005.900000094902 60420.576462655 2024-04-20T13:50:06.373379+00:00 19994330.274999979883 28999999.993000000715 27869999.952000018209 3968533.112999916077 60420.576474309 2024-04-20T13:50:07.380258+00:00 19994330.277000069618 29000000.012000020593 27870000.022000070661 3970546.941000103951 60420.576485784 2024-04-20T13:50:08.371761+00:00 19994330.278999920934 29000000.013999998569 27870000.050999999046 3970993.031999946106 60420.576497438 2024-04-20T13:50:09.378641+00:00 19994330.272999998182 28999999.983999971300 27869999.985999941826 3972011.991999983788 60420.576508914 2024-04-20T13:50:10.370144+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3969579.097000002861 60420.576520573 2024-04-20T13:50:11.377519+00:00 19994330.272999998182 28999999.999000009149 27870000.029000040144 3968901.901999949943 60420.576532043 2024-04-20T13:50:12.368526+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3965552.010000110138 60420.576543703 2024-04-20T13:50:13.375902+00:00 19994330.274000048637 29000000.027000010014 27869999.991000000387 3968547.917999982834 60420.576555172 2024-04-20T13:50:14.366909+00:00 19994330.275999899954 28999999.955999970436 27870000.010000009090 3970050.010999917984 60420.576566832 2024-04-20T13:50:15.374284+00:00 19994330.280000001192 29000000.040000021458 27869999.942999988794 3967922.116000055801 60420.576578308 2024-04-20T13:50:16.365787+00:00 19994330.272999998182 28999999.973999980837 27870000.063000008464 3968767.955999969970 60420.576589962 2024-04-20T13:50:17.372666+00:00 19994330.272999990731 29000000.022999998182 27869999.969000011683 3967110.947000027169 60420.576601621 2024-04-20T13:50:18.380041+00:00 19994330.277000010014 28999999.978000041097 27870000.019999980927 3969393.003000020981 60420.576613091 2024-04-20T13:50:19.371049+00:00 19994330.280000001192 29000000.029999971390 27870000.008999999613 3966043.027999997139 60420.576624750 2024-04-20T13:50:20.378424+00:00 19994330.273999989033 28999999.947000030428 27869999.993000000715 3967094.983999968041 60420.576636220 2024-04-20T13:50:21.369431+00:00 19994330.277000010014 29000000.021000031382 27869999.951999988407 3965772.083000063896 60420.576647880 2024-04-20T13:50:22.376806+00:00 19994330.273999989033 29000000.000000000000 27870000.017000019550 3965951.956999897957 60420.576659355 2024-04-20T13:50:23.368310+00:00 19994330.274000018835 29000000.028000000864 27870000.014999989420 3966111.993000030983 60420.576671009 2024-04-20T13:50:24.375189+00:00 19994330.278000000864 28999999.980999950320 27869999.964999970049 3965457.991999983788 60420.576682485 2024-04-20T13:50:25.366692+00:00 19994330.275999989361 29000000.016000028700 27870000.008999999613 3969482.103000044823 60420.576694144 2024-04-20T13:50:26.374067+00:00 19994330.278999980539 28999999.978999968618 27870000.032000008970 3964574.988000034820 60420.576705798 2024-04-20T13:50:27.380947+00:00 19994330.275999989361 29000000.054000020027 27869999.973000049591 3969606.839999914169 60420.576717274 2024-04-20T13:50:28.372449+00:00 19994330.272999998182 28999999.953999999911 27869999.966999951750 3965732.098000050057 60420.576728927 2024-04-20T13:50:29.379329+00:00 19994330.273999989033 28999999.988999959081 27870000.004999998957 3966916.986999989022 60420.576740403 2024-04-20T13:50:30.370832+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3967039.039000033867 60420.576752062 2024-04-20T13:50:31.378207+00:00 19994330.272000011057 29000000.003000020981 27870000.001000050455 3967462.925999999046 60420.576763533 2024-04-20T13:50:32.369214+00:00 19994330.278999980539 29000000.031000021845 27870000.014999989420 3966364.041000009049 60420.576775192 2024-04-20T13:50:33.376589+00:00 19994330.275000039488 28999999.947999950498 27869999.967000011355 3968828.033999919891 60420.576786662 2024-04-20T13:50:34.367597+00:00 19994330.272999998182 28999999.996999979019 27870000.050999999046 3963048.851999998093 60420.576798322 2024-04-20T13:50:35.374972+00:00 19994330.274999979883 29000000.040000081062 27870000.001999970526 3969225.090000032913 60420.576809791 2024-04-20T13:50:36.365979+00:00 19994330.278999980539 29000000.016999959946 27869999.998000029474 3967294.958000063896 60420.576821451 2024-04-20T13:50:37.373354+00:00 19994330.278000000864 28999999.975000020117 27869999.947999950498 3967357.067999958992 60420.576833105 2024-04-20T13:50:38.380233+00:00 19994330.275000039488 28999999.997000001371 27870000.011999960989 3973721.041000009049 60420.576844580 2024-04-20T13:50:39.371736+00:00 19994330.274999979883 29000000.015000011772 27870000.014000058174 3968960.968999981880 60420.576856234 2024-04-20T13:50:40.378616+00:00 19994330.274999979883 28999999.987999990582 27870000.006000038236 3968012.981999992859 60420.576867710 2024-04-20T13:50:41.370119+00:00 19994330.275000039488 29000000.008000001311 27869999.980999950320 3967664.957999945153 60420.576879369 2024-04-20T13:50:42.377494+00:00 19994330.276999950409 28999999.997000008821 27870000.019000049680 3964222.170000075828 60420.576890839 2024-04-20T13:50:43.368501+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3963211.861999989022 60420.576902498 2024-04-20T13:50:44.375877+00:00 19994330.279000040144 28999999.974999990314 27870000.003000020981 3972928.911999940872 60420.576913969 2024-04-20T13:50:45.366884+00:00 19994330.271999958903 29000000.024000018835 27869999.998999949545 3970088.082000017166 60420.576925628 2024-04-20T13:50:46.374259+00:00 19994330.276000019163 29000000.007999990135 27870000.024999979883 3966684.906000018120 60420.576937098 2024-04-20T13:50:47.365266+00:00 19994330.279000040144 28999999.949999991804 27869999.952000018209 3968133.095000029076 60420.576948757 2024-04-20T13:50:48.372641+00:00 19994330.275999899954 28999999.999000009149 27869999.998999949545 3968717.059000014793 60420.576960411 2024-04-20T13:50:49.379521+00:00 19994330.275000099093 29000000.040000021458 27870000.022999998182 3968380.916999936104 60420.576971887 2024-04-20T13:50:50.371024+00:00 19994330.274999979883 28999999.995999988168 27869999.996000051498 3968083.077000021935 60420.576983540 2024-04-20T13:50:51.377903+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3970644.953999996185 60420.576995016 2024-04-20T13:50:52.369406+00:00 19994330.275999899954 28999999.996999979019 27870000.002999998629 3968045.031000018120 60420.577006670 2024-04-20T13:50:53.376285+00:00 19994330.275000099093 28999999.991000000387 27869999.993000008166 3970903.911999940872 60420.577018145 2024-04-20T13:50:54.367788+00:00 19994330.278000000864 29000000.062000039965 27870000.050999999046 3970241.062000035774 60420.577029799 2024-04-20T13:50:55.374668+00:00 19994330.278999920934 28999999.970000028610 27869999.951999988407 3964058.950999975204 60420.577041275 2024-04-20T13:50:56.366171+00:00 19994330.274000048637 29000000.014999989420 27870000.053999990225 3970660.007999999914 60420.577052935 2024-04-20T13:50:57.373546+00:00 19994330.274999979883 28999998.985999941826 27869999.943000018597 3968986.992000000086 60420.577064588 2024-04-20T13:50:58.380425+00:00 19994330.274999979883 28999999.995000001043 27870000.030000001192 3970686.069000000134 60420.577076064 2024-04-20T13:50:59.371929+00:00 19994330.274999979883 28999999.991000059992 27869999.934999998659 3966813.989000000060 60420.577087718 2024-04-20T13:51:00.378808+00:00 19994330.277000069618 29000000.014999989420 27870000.057999998331 3972104.006000000983 60420.577099193 2024-04-20T13:51:01.370311+00:00 19994330.276999950409 29000000.003999948502 27870000.008999999613 3968243.075999998022 60420.577110847 2024-04-20T13:51:02.377190+00:00 19994330.275000099093 29000000.006000038236 27869999.985000010580 3962021.917000003159 60420.577122323 2024-04-20T13:51:03.368693+00:00 19994330.276999950409 29000000.011999960989 27870000.008999999613 3968710.001999997068 60420.577133976 2024-04-20T13:51:04.375573+00:00 19994330.272999998182 28999998.985000010580 27869999.975999951363 3970910.012000001967 60420.577145452 2024-04-20T13:51:05.367076+00:00 19994330.281000021845 29000000.029000040144 27870000.049000021070 3968891.983999996912 60420.577157112 2024-04-20T13:51:06.374451+00:00 19994330.273999929428 28999999.995000001043 27870000.026000019163 3968511.902000003029 60420.577168582 2024-04-20T13:51:07.365458+00:00 19994330.275000099093 28999999.982999920845 27869999.975999951363 3967661.031999997795 60420.577180241 2024-04-20T13:51:08.372833+00:00 19994330.278000000864 28999999.996999979019 27869999.936000049114 3968726.058999999892 60420.577191895 2024-04-20T13:51:09.379712+00:00 19994330.272999998182 29000000.011000040919 27870000.048999968916 3968478.000000000000 60420.577203371 2024-04-20T13:51:10.371216+00:00 19994330.276000000536 28999999.965000029653 27869999.959999978542 3963208.034000001848 60420.577215024 2024-04-20T13:51:11.378095+00:00 19994330.278000000864 29000000.039000030607 27870000.044000029564 3968032.928000003099 60420.577226500 2024-04-20T13:51:12.369598+00:00 19994330.274000000209 28999999.979999899864 27869999.970000028610 3964897.008000000846 60420.577238159 2024-04-20T13:51:13.376973+00:00 19994330.280000001192 28999999.978000041097 27870000.023999929428 3972673.025999993086 60420.577249629 2024-04-20T13:51:14.367981+00:00 19994330.273999989033 29000000.039999961853 27870000.025000099093 3966547.923000007868 60420.577261289 2024-04-20T13:51:15.375356+00:00 19994330.274000018835 28999998.964999999851 27869999.944999929518 3965841.142999991775 60420.577272759 2024-04-20T13:51:16.366363+00:00 19994330.276999980211 29000000.022000011057 27870000.016000028700 3966071.966000006068 60420.577284418 2024-04-20T13:51:17.373738+00:00 19994330.278000000864 29000000.002999991179 27870000.039000030607 3968093.046000003815 60420.577295888 2024-04-20T13:51:18.364745+00:00 19994330.274000018835 28999999.981000009924 27869999.938999891281 3968327.806999995839 60420.577307547 2024-04-20T13:51:19.372123+00:00 19994330.276999980211 29000000.020000010729 27870000.085000038147 3966349.153999999166 60420.577319202 2024-04-20T13:51:20.379000+00:00 19994330.276000019163 28999999.980999980122 27869999.935999989510 3971229.958999990951 60420.577330677 2024-04-20T13:51:21.370503+00:00 19994330.272999968380 29000000.003000020981 27870000.024999979883 3972566.033000006806 60420.577342331 2024-04-20T13:51:22.377382+00:00 19994330.277000010014 29000000.004999998957 27869999.937000039965 3964185.959000005852 60420.577353807 2024-04-20T13:51:23.368885+00:00 19994330.278000000864 29000000.027999971062 27870000.034999970347 3967511.952999994159 60420.577365460 2024-04-20T13:51:24.375764+00:00 19994330.277000010014 28999999.980000019073 27869999.985000010580 3969154.046000003815 60420.577376936 2024-04-20T13:51:25.367268+00:00 19994330.272999998182 28999999.970000028610 27869999.988000039011 3964486.982999994885 60420.577388590 2024-04-20T13:51:26.374147+00:00 19994330.277000010014 29000000.030999958515 27870000.011000040919 3971225.033999993932 60420.577400065 2024-04-20T13:51:27.365650+00:00 19994330.277000010014 28999999.976000010967 27870000.090999960899 3966928.976999998093 60420.577411725 2024-04-20T13:51:28.373025+00:00 19994330.273999989033 29000000.000999990851 27869999.934999939054 3970330.117000014056 60420.577423378 2024-04-20T13:51:29.379905+00:00 19994330.274999979883 29000000.026000019163 27870000.029000040144 3971019.865999997128 60420.577434854 2024-04-20T13:51:30.371408+00:00 19994330.278999980539 29000000.010999981314 27869999.989000000060 3969680.995000004768 60420.577446508 2024-04-20T13:51:31.378287+00:00 19994330.276000019163 28999999.999000009149 27870000.002000000328 3968207.072999984026 60420.577457984 2024-04-20T13:51:32.369790+00:00 19994330.272000011057 28999999.991000000387 27869999.959999989718 3965853.908000022173 60420.577469638 2024-04-20T13:51:33.376669+00:00 19994330.278000000864 29000000.013000011444 27870000.020000010729 3972516.021999984980 60420.577481113 2024-04-20T13:51:34.368173+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3970796.048999994993 60420.577492773 2024-04-20T13:51:35.375550+00:00 19994330.278999920934 28999999.980000019073 27870000.025999989361 3966233.950000017881 60420.577504243 2024-04-20T13:51:36.366555+00:00 19994330.275000099093 28999999.981999989599 27870000.002999991179 3969654.076999992132 60420.577515902 2024-04-20T13:51:37.373929+00:00 19994330.273999929428 29000000.009999990463 27869999.959000021219 3970948.032999991905 60420.577527372 2024-04-20T13:51:38.364937+00:00 19994330.277000069618 29000000.006999969482 27870000.043999999762 3972197.950000017881 60420.577539031 2024-04-20T13:51:39.372312+00:00 19994330.273999929428 29000000.006999969482 27869999.995000001043 3967784.881999998819 60420.577550685 2024-04-20T13:51:40.379192+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3963909.125999987125 60420.577562161 2024-04-20T13:51:41.370695+00:00 19994330.277000069618 29000000.009000059217 27870000.032000008970 3968753.011999994982 60420.577573820 2024-04-20T13:51:42.378070+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3964571.960999995004 60420.577585290 2024-04-20T13:51:43.369077+00:00 19994330.272999998182 28999999.983999971300 27869999.992000039667 3967623.057000011206 60420.577596949 2024-04-20T13:51:44.376453+00:00 19994330.275999899954 28999999.993000030518 27869999.990000009537 3964562.918000013102 60420.577608420 2024-04-20T13:51:45.367459+00:00 19994330.274000048637 28999999.990000009537 27870000.013999998569 3967906.048999994993 60420.577620079 2024-04-20T13:51:46.374835+00:00 19994330.278000000864 29000000.014999989420 27869999.969999969006 3971467.983999996912 60420.577631549 2024-04-20T13:51:47.365842+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3965147.914999992121 60420.577643209 2024-04-20T13:51:48.373217+00:00 19994330.279000040144 28999999.991000059992 27870000.030000030994 3968190.113000005018 60420.577654684 2024-04-20T13:51:49.364720+00:00 19994330.271999958903 28999999.991000059992 27869999.940999981016 3974264.928999990225 60420.577666338 2024-04-20T13:51:50.371600+00:00 19994330.274999979883 29000000.013999938965 27869999.996999979019 3967137.962000011932 60420.577677997 2024-04-20T13:51:51.378975+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3966206.039000004996 60420.577689467 2024-04-20T13:51:52.369982+00:00 19994330.278000000864 29000000.039999999106 27870000.034000039101 3970967.044000000227 60420.577701127 2024-04-20T13:51:53.377357+00:00 19994330.278000000864 29000000.006000000983 27869999.955000039190 3972038.960999995004 60420.577712602 2024-04-20T13:51:54.368860+00:00 19994330.277000069618 28999999.959999989718 27870000.001999970526 3972852.998999983072 60420.577724256 2024-04-20T13:51:55.375739+00:00 19994330.273999929428 29000000.030999999493 27870000.077999949455 3970386.997999995947 60420.577735732 2024-04-20T13:51:56.367243+00:00 19994330.272999998182 28999999.964000001550 27869999.902000069618 3970429.981000006199 60420.577747392 2024-04-20T13:51:57.374618+00:00 19994330.278000000864 29000000.016999989748 27870000.056999921799 3971031.087999999989 60420.577758861 2024-04-20T13:51:58.365625+00:00 19994330.277000069618 28999999.990000009537 27870000.073000069708 3964955.929000020027 60420.577770521 2024-04-20T13:51:59.373000+00:00 19994330.274999979883 28999999.986999988556 27869999.908999919891 3965838.979000002146 60420.577781991 2024-04-20T13:52:00.364007+00:00 19994330.276999950409 28999999.997000008821 27870000.017000079155 3967632.038999975193 60420.577793650 2024-04-20T13:52:01.371383+00:00 19994330.275000099093 29000000.023999989033 27870000.014999989420 3968503.043000013102 60420.577805310 2024-04-20T13:52:02.378758+00:00 19994330.274000000209 28999999.989000018686 27869999.998999949545 3963786.958000003826 60420.577816780 2024-04-20T13:52:03.369765+00:00 19994330.278000000864 29000000.015999969095 27869999.929000020027 3966990.923999965191 60420.577828439 2024-04-20T13:52:04.377140+00:00 19994330.280000001192 29000000.013000011444 27870000.057999968529 3966767.102000058163 60420.577839909 2024-04-20T13:52:05.368147+00:00 19994330.271999988705 28999999.979000028223 27869999.961000081152 3963203.057999968994 60420.577851568 2024-04-20T13:52:06.375523+00:00 19994330.276000011712 28999999.991000000387 27870000.076999899000 3966908.939000010025 60420.577863044 2024-04-20T13:52:07.367026+00:00 19994330.274000000209 29000000.012999951839 27869999.980000019073 3965949.931999980938 60420.577874698 2024-04-20T13:52:08.373905+00:00 19994330.278000000864 29000000.006000038236 27869999.984999999404 3969251.020000040997 60420.577886174 2024-04-20T13:52:09.365408+00:00 19994330.275999989361 28999999.993000030518 27869999.956999998540 3967211.938999950886 60420.577897827 2024-04-20T13:52:10.372288+00:00 19994330.275999989361 28999999.986999988556 27870000.063000001013 3968303.191000043880 60420.577909303 2024-04-20T13:52:11.363791+00:00 19994330.280000001192 29000000.003000020981 27869999.929000008851 3970542.041999996174 60420.577920963 2024-04-20T13:52:12.371166+00:00 19994330.270000010729 28999999.996999979019 27870000.074000000954 3971796.888999999035 60420.577932616 2024-04-20T13:52:13.378045+00:00 19994330.275999989361 29000000.008000019938 27869999.997999999672 3968188.962999999989 60420.577944092 2024-04-20T13:52:14.369548+00:00 19994330.275999989361 29000000.006999969482 27869999.951000008732 3964867.898999989033 60420.577955746 2024-04-20T13:52:15.376428+00:00 19994330.280000001192 28999999.996999979019 27869999.972999989986 3967033.019999980927 60420.577967221 2024-04-20T13:52:16.367931+00:00 19994330.276000019163 29000000.003999948502 27870000.039999991655 3965612.076000034809 60420.577978881 2024-04-20T13:52:17.375306+00:00 19994330.273999989033 29000000.004999998957 27869999.977999988943 3969066.960999966133 60420.577990351 2024-04-20T13:52:18.366312+00:00 19994330.277000010014 28999999.991000059992 27870000.033000048250 3964288.014999986161 60420.578002010 2024-04-20T13:52:19.373689+00:00 19994330.273999989033 28999999.973999980837 27869999.986000001431 3966152.069000006188 60420.578013480 2024-04-20T13:52:20.364695+00:00 19994330.276000019163 29000000.019999980927 27870000.010999981314 3969035.938000022899 60420.578025140 2024-04-20T13:52:21.372070+00:00 19994330.275999959558 29000000.004000071436 27870000.010999981314 3970044.894999980927 60420.578036794 2024-04-20T13:52:22.378950+00:00 19994330.278000000864 29000000.036999940872 27869999.986000001431 3965579.174000024796 60420.578048269 2024-04-20T13:52:23.370453+00:00 19994330.276000019163 28999999.965000029653 27870000.013000011444 3967689.922999978065 60420.578059923 2024-04-20T13:52:24.377332+00:00 19994330.273999989033 29000000.003999948502 27869999.967999991030 3964672.990000010002 60420.578071399 2024-04-20T13:52:25.368835+00:00 19994330.277000010014 29000000.011000040919 27869999.982999980450 3963500.013000010978 60420.578083052 2024-04-20T13:52:26.375714+00:00 19994330.274999979883 28999999.960000038147 27870000.019000049680 3971464.057999968994 60420.578094528 2024-04-20T13:52:27.367218+00:00 19994330.278000000864 29000000.018000010401 27869999.967999938875 3970412.953000009060 60420.578106182 2024-04-20T13:52:28.374097+00:00 19994330.274999979883 28999998.988999959081 27870000.055999990553 3967102.049000024796 60420.578117657 2024-04-20T13:52:29.365600+00:00 19994330.277000069618 29000000.037999998778 27870000.001000050455 3964881.983999968041 60420.578129317 2024-04-20T13:52:30.372975+00:00 19994330.274999979883 28999999.986999999732 27869999.986999988556 3969991.884000002872 60420.578140787 2024-04-20T13:52:31.363983+00:00 19994330.274000048637 29000000.006000000983 27870000.029999971390 3968088.069000006188 60420.578152440 2024-04-20T13:52:32.370862+00:00 19994330.276999950409 28999999.946000009775 27869999.935000058264 3967879.976999998093 60420.578164100 2024-04-20T13:52:33.378237+00:00 19994330.279000040144 29000000.064999978989 27870000.039000030607 3964794.067000031006 60420.578175575 2024-04-20T13:52:34.369740+00:00 19994330.273999929428 28999999.962000008672 27869999.982999920845 3971462.067999958992 60420.578187229 2024-04-20T13:52:35.376619+00:00 19994330.277000069618 29000000.013000011444 27870000.022999998182 3965854.847000002861 60420.578198705 2024-04-20T13:52:36.368122+00:00 19994330.272999998182 28999999.995999988168 27869999.929000020027 3973309.960000038147 60420.578210365 2024-04-20T13:52:37.375498+00:00 19994330.275999899954 29000000.013000011444 27870000.039999961853 3967019.185999989975 60420.578221834 2024-04-20T13:52:38.366505+00:00 19994330.277000069618 28999999.976000010967 27869999.993000030518 3966012.852999985218 60420.578233494 2024-04-20T13:52:39.373880+00:00 19994330.278000000864 29000000.005999978632 27870000.028000000864 3969252.053000032902 60420.578244964 2024-04-20T13:52:40.364887+00:00 19994330.276999950409 29000000.032000008970 27869999.993999961764 3966937.027999997139 60420.578256623 2024-04-20T13:52:41.372263+00:00 19994330.272999998182 28999999.964999970049 27870000.044000029564 3966959.936999977101 60420.578268094 2024-04-20T13:52:42.363270+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3967252.044000030030 60420.578279753 2024-04-20T13:52:43.370645+00:00 19994330.276999950409 29000000.003000020981 27869999.979000091553 3970961.033999979030 60420.578291406 2024-04-20T13:52:44.377524+00:00 19994330.280000090599 29000000.033999979496 27869999.967999938875 3971809.995000004768 60420.578302882 2024-04-20T13:52:45.369027+00:00 19994330.272999998182 28999999.983000040054 27869999.978999968618 3967806.987999976147 60420.578314536 2024-04-20T13:52:46.375907+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3968291.985000013839 60420.578326012 2024-04-20T13:52:47.367410+00:00 19994330.274000048637 28999999.997000038624 27869999.989000000060 3970352.023000001907 60420.578337671 2024-04-20T13:52:48.374785+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3968300.018999993801 60420.578349141 2024-04-20T13:52:49.365792+00:00 19994330.273999929428 29000000.024999979883 27869999.993999999017 3968045.944000006188 60420.578360801 2024-04-20T13:52:50.373167+00:00 19994330.278000000864 28999999.958000060171 27870000.039000000805 3967456.925000011921 60420.578372276 2024-04-20T13:52:51.364671+00:00 19994330.276000019163 29000000.014999989420 27870000.028999999166 3965602.143999993801 60420.578383930 2024-04-20T13:52:52.371550+00:00 19994330.276999950409 29000000.008000019938 27869999.923999991268 3968685.969999969006 60420.578395406 2024-04-20T13:52:53.363053+00:00 19994330.272999998182 28999999.988999959081 27869999.993000000715 3970123.973000050057 60420.578407059 2024-04-20T13:52:54.369932+00:00 19994330.275000099093 29000000.009000059217 27870000.030999988317 3970219.050999999046 60420.578418719 2024-04-20T13:52:55.377307+00:00 19994330.280999898911 29000000.005999919027 27869999.986000001431 3971572.912999988068 60420.578430194 2024-04-20T13:52:56.368811+00:00 19994330.274000000209 28999999.976000070572 27870000.014000028372 3963870.036000012886 60420.578441848 2024-04-20T13:52:57.375690+00:00 19994330.274999991059 29000000.015999909490 27870000.016999959946 3968052.003999948967 60420.578453324 2024-04-20T13:52:58.367193+00:00 19994330.276999998838 28999999.988000039011 27869999.977000001818 3967890.997000039089 60420.578464977 2024-04-20T13:52:59.374072+00:00 19994330.272999998182 29000000.021999958903 27869999.996000051498 3969038.965999960899 60420.578476453 2024-04-20T13:53:00.365575+00:00 19994330.276999998838 28999999.975000020117 27870000.011999960989 3970562.041999996174 60420.578488113 2024-04-20T13:53:01.372950+00:00 19994330.276000011712 29000000.006000038236 27870000.007000029087 3963169.967000008095 60420.578499583 2024-04-20T13:53:02.363957+00:00 19994330.280999999493 29000000.039000030607 27870000.010999981314 3969075.955000042915 60420.578511237 2024-04-20T13:53:03.370837+00:00 19994330.273999989033 28999999.973999980837 27870000.005999978632 3969845.123999952804 60420.578522896 2024-04-20T13:53:04.378211+00:00 19994330.277000010014 29000000.004999998957 27869999.976000010967 3963668.950000048149 60420.578534366 2024-04-20T13:53:05.369218+00:00 19994330.273999989033 28999999.959999918938 27869999.988999959081 3969143.988999962807 60420.578546025 2024-04-20T13:53:06.376594+00:00 19994330.272999998182 29000000.043000001460 27869999.981000069529 3973413.013999999035 60420.578557501 2024-04-20T13:53:07.368098+00:00 19994330.277000010014 28999999.969000000507 27869999.967000011355 3967253.962000011932 60420.578569155 2024-04-20T13:53:08.374977+00:00 19994330.276999980211 29000000.030999999493 27870000.100000020117 3962676.929000020027 60420.578580630 2024-04-20T13:53:09.366480+00:00 19994330.277000010014 28999999.966999989003 27869999.982999920845 3968042.134999989998 60420.578592284 2024-04-20T13:53:10.373359+00:00 19994330.274999979883 29000000.006000008434 27869999.981999989599 3967795.933000028133 60420.578603760 2024-04-20T13:53:11.364863+00:00 19994330.275000039488 29000000.018000010401 27869999.986000061035 3963518.034999967087 60420.578615420 2024-04-20T13:53:12.372238+00:00 19994330.275999959558 28999999.964999970049 27869999.983999971300 3971041.929999948014 60420.578626889 2024-04-20T13:53:13.363245+00:00 19994330.279000040144 29000000.012000020593 27869999.970000028610 3968702.060000061989 60420.578638543 2024-04-20T13:53:14.370124+00:00 19994330.274999979883 29000000.021999981254 27870000.090000029653 3968909.993000030983 60420.578650203 2024-04-20T13:53:15.377499+00:00 19994330.276000019163 28999999.984000030905 27869999.975999951363 3967752.881999969017 60420.578661678 2024-04-20T13:53:16.369002+00:00 19994330.275999959558 29000000.010999981314 27869999.993000030518 3968039.129999995232 60420.578673332 2024-04-20T13:53:17.375882+00:00 19994330.274000048637 29000000.015999969095 27870000.025999899954 3970470.953999996185 60420.578684808 2024-04-20T13:53:18.367385+00:00 19994330.274999979883 28999999.992000039667 27870000.022000070661 3974294.988000034820 60420.578696461 2024-04-20T13:53:19.374264+00:00 19994330.276000019163 28999999.970999959856 27869999.970999959856 3971915.066999911796 60420.578707937 2024-04-20T13:53:20.365767+00:00 19994330.280999958515 29000000.012000020593 27870000.004000071436 3968943.922000051010 60420.578719591 2024-04-20T13:53:21.372646+00:00 19994330.275000039488 28999999.976000010967 27869999.978999968618 3969442.169000030030 60420.578731067 2024-04-20T13:53:22.364149+00:00 19994330.272999998182 29000000.036000009626 27870000.011999960989 3972353.967999935150 60420.578742726 2024-04-20T13:53:23.371525+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3967020.937000035774 60420.578754196 2024-04-20T13:53:24.362532+00:00 19994330.276999950409 28999999.998000029474 27870000.028000000864 3970507.965000032913 60420.578765855 2024-04-20T13:53:25.369907+00:00 19994330.274999979883 29000000.006999969482 27869999.945999998599 3971416.963999987114 60420.578777509 2024-04-20T13:53:26.376786+00:00 19994330.276000019163 29000000.011000040919 27870000.021000001580 3971501.067000031006 60420.578788985 2024-04-20T13:53:27.368291+00:00 19994330.279000040144 28999999.992999911308 27869999.970999989659 3964746.048999906052 60420.578800639 2024-04-20T13:53:28.375169+00:00 19994330.271999958903 29000000.013000011444 27870000.078000009060 3966604.914000033867 60420.578812114 2024-04-20T13:53:29.366672+00:00 19994330.276000019163 28999999.980000019073 27869999.956999991089 3965819.970999956131 60420.578823768 2024-04-20T13:53:30.373551+00:00 19994330.274999979883 29000000.000000000000 27869999.983000010252 3970601.979000092018 60420.578835244 2024-04-20T13:53:31.365054+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3969035.064000010025 60420.578846903 2024-04-20T13:53:32.372429+00:00 19994330.276999950409 28999999.983000040054 27870000.059999998659 3968277.059999942780 60420.578858373 2024-04-20T13:53:33.363437+00:00 19994330.274000048637 29000000.006999969482 27869999.989999979734 3964747.955999969970 60420.578870032 2024-04-20T13:53:34.370812+00:00 19994330.277000069618 29000000.031000021845 27869999.970000028610 3970166.086000084877 60420.578881686 2024-04-20T13:53:35.377691+00:00 19994330.273999929428 28999999.973000049591 27870000.076999958605 3966241.911999940872 60420.578893162 2024-04-20T13:53:36.369193+00:00 19994330.279000040144 28999999.974999900907 27869999.905000030994 3969212.995000004768 60420.578904822 2024-04-20T13:53:37.376569+00:00 19994330.274999979883 29000000.045000080019 27870000.055999990553 3967664.019000052940 60420.578916291 2024-04-20T13:53:38.367576+00:00 19994330.276999950409 28999999.991999980062 27869999.987999979407 3974018.094999908935 60420.578927951 2024-04-20T13:53:39.374952+00:00 19994330.272999998182 29000000.006000038236 27870000.008999999613 3973873.912999988068 60420.578939421 2024-04-20T13:53:40.365959+00:00 19994330.279000040144 28999999.977000001818 27869999.951000031084 3974115.061000109185 60420.578951080 2024-04-20T13:53:41.373334+00:00 19994330.272999998182 29000000.013999938965 27870000.029999971390 3976932.887999891769 60420.578962550 2024-04-20T13:53:42.364341+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3971890.972000002861 60420.578974210 2024-04-20T13:53:43.371717+00:00 19994330.274999979883 28999999.980999998748 27869999.988999959081 3969971.121000051033 60420.578985680 2024-04-20T13:53:44.362724+00:00 19994330.277000069618 29000000.041999999434 27870000.028000000864 3970160.932999968994 60420.578997339 2024-04-20T13:53:45.370099+00:00 19994330.274999979883 29000000.008000001311 27870000.034000039101 3969160.080000042915 60420.579008993 2024-04-20T13:53:46.376978+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3966200.944999932777 60420.579020469 2024-04-20T13:53:47.368481+00:00 19994330.273999929428 28999999.978999990970 27869999.968999978155 3973467.017000079155 60420.579032122 2024-04-20T13:53:48.375361+00:00 19994330.278000000864 28999999.997000008821 27870000.031000021845 3971163.855000019073 60420.579043598 2024-04-20T13:53:49.366864+00:00 19994330.279000040144 29000000.028000000864 27870000.057999968529 3971395.148999928962 60420.579055257 2024-04-20T13:53:50.374239+00:00 19994330.276000000536 29000000.008000019938 27869999.927999969572 3967606.016000031959 60420.579066727 2024-04-20T13:53:51.365246+00:00 19994330.274000000209 28999999.995999958366 27870000.027000069618 3965861.952000021935 60420.579078387 2024-04-20T13:53:52.372621+00:00 19994330.275999989361 28999999.978000041097 27869999.990999940783 3971825.980000019073 60420.579089857 2024-04-20T13:53:53.363629+00:00 19994330.276000011712 29000000.004999998957 27869999.986000061035 3972164.957999945153 60420.579101516 2024-04-20T13:53:54.371004+00:00 19994330.274000000209 28999999.996999979019 27869999.992999911308 3973803.921000003815 60420.579112986 2024-04-20T13:53:55.362011+00:00 19994330.278000000864 29000000.012000020593 27870000.025000099093 3974117.108999968041 60420.579124646 2024-04-20T13:53:56.369386+00:00 19994330.275000009686 28999999.991000000387 27869999.988999959081 3973711.024000049103 60420.579136299 2024-04-20T13:53:57.376265+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3970942.018999934196 60420.579147775 2024-04-20T13:53:58.367768+00:00 19994330.275999989361 29000000.059000018984 27870000.019999980927 3971748.167000054847 60420.579159429 2024-04-20T13:53:59.374648+00:00 19994330.272999998182 28999999.928999960423 27869999.955000039190 3970640.845999956131 60420.579170905 2024-04-20T13:54:00.366151+00:00 19994330.278999980539 29000000.037000000477 27870000.046999931335 3969561.884999989998 60420.579182558 2024-04-20T13:54:01.373030+00:00 19994330.275000009686 28999999.989000018686 27869999.952000018209 3969435.094000101089 60420.579194034 2024-04-20T13:54:02.364533+00:00 19994330.275999989361 28999999.983999971300 27870000.031000021845 3968081.047999978065 60420.579205694 2024-04-20T13:54:03.371909+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3965259.023999928962 60420.579217163 2024-04-20T13:54:04.362916+00:00 19994330.271000031382 29000000.022999998182 27869999.984999999404 3970466.971000074875 60420.579228823 2024-04-20T13:54:05.370291+00:00 19994330.278000000864 28999999.971000079066 27870000.008999999613 3969625.009999989998 60420.579240477 2024-04-20T13:54:06.377170+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3964748.001999973785 60420.579251952 2024-04-20T13:54:07.368673+00:00 19994330.277000010014 29000000.005999919027 27870000.018999990076 3970563.032999991905 60420.579263606 2024-04-20T13:54:08.375553+00:00 19994330.272000011057 29000000.020000100136 27870000.000999998301 3967758.990000010002 60420.579275082 2024-04-20T13:54:09.367056+00:00 19994330.276999950409 28999999.970999959856 27869999.976000010967 3962335.902999997139 60420.579286741 2024-04-20T13:54:10.374431+00:00 19994330.277000010014 29000000.026000019163 27870000.035000000149 3969634.980000019073 60420.579298211 2024-04-20T13:54:11.365438+00:00 19994330.275000039488 28999999.987999919802 27869999.949999991804 3963672.018999934196 60420.579309870 2024-04-20T13:54:12.372813+00:00 19994330.278999980539 28999999.971999999136 27870000.040000021458 3969325.944000006188 60420.579321346 2024-04-20T13:54:13.364316+00:00 19994330.273999989033 29000000.003000020981 27869999.947999980301 3965245.127000092994 60420.579333000 2024-04-20T13:54:14.371196+00:00 19994330.274999979883 29000000.028000000864 27870000.060999989510 3970675.919999957085 60420.579344476 2024-04-20T13:54:15.362699+00:00 19994330.276000019163 29000000.022000070661 27870000.014999989420 3968758.039999961853 60420.579356129 2024-04-20T13:54:16.369578+00:00 19994330.274999979883 28999999.962000008672 27869999.952000018209 3968478.893000007141 60420.579367789 2024-04-20T13:54:17.376953+00:00 19994330.279000040144 29000000.017999891192 27870000.023999989033 3966766.123000026215 60420.579379259 2024-04-20T13:54:18.367961+00:00 19994330.276000019163 28999999.980000019073 27869999.941000040621 3970838.988999962807 60420.579390918 2024-04-20T13:54:19.375336+00:00 19994330.273999929428 29000000.006000038236 27870000.083999991417 3969841.981999992859 60420.579402388 2024-04-20T13:54:20.366343+00:00 19994330.276000019163 29000000.006999999285 27869999.987999979407 3970334.995000004768 60420.579414048 2024-04-20T13:54:21.373718+00:00 19994330.278000000864 29000000.008000001311 27869999.966000020504 3966592.002000092994 60420.579425524 2024-04-20T13:54:22.365221+00:00 19994330.274000048637 28999999.995999988168 27870000.026000019163 3968600.004999995232 60420.579437177 2024-04-20T13:54:23.372100+00:00 19994330.276999950409 28999999.978999998420 27869999.951999899000 3968422.929999948014 60420.579448653 2024-04-20T13:54:24.363604+00:00 19994330.274999979883 29000000.033000010997 27870000.073000069708 3967847.050999999046 60420.579460307 2024-04-20T13:54:25.370483+00:00 19994330.280000090599 28999999.993000000715 27869999.975999951363 3971986.052000045776 60420.579471782 2024-04-20T13:54:26.361986+00:00 19994330.271999958903 28999999.984999980778 27869999.980000019073 3971141.950999975204 60420.579483442 2024-04-20T13:54:27.369361+00:00 19994330.276999950409 29000000.026000019163 27870000.019999980927 3964209.924000024796 60420.579495096 2024-04-20T13:54:28.376241+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3969673.027999997139 60420.579506571 2024-04-20T13:54:29.367744+00:00 19994330.274999979883 28999999.967999991030 27869999.937999960035 3970323.027999997139 60420.579518225 2024-04-20T13:54:30.374623+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3963654.009999989998 60420.579529701 2024-04-20T13:54:31.366126+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3969694.060999989975 60420.579541360 2024-04-20T13:54:32.373501+00:00 19994330.274999979883 28999999.978999968618 27870000.064000010490 3967361.873000026215 60420.579552830 2024-04-20T13:54:33.364509+00:00 19994330.275000099093 28999999.990000009537 27869999.957000020891 3968825.154999970924 60420.579564489 2024-04-20T13:54:34.371884+00:00 19994330.275999899954 28999999.971000019461 27869999.953000068665 3970284.896999955177 60420.579575960 2024-04-20T13:54:35.362891+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3969633.052000045776 60420.579587619 2024-04-20T13:54:36.370265+00:00 19994330.275000099093 29000000.005999978632 27869999.992999911308 3968733.034000039101 60420.579599095 2024-04-20T13:54:37.361769+00:00 19994330.275999899954 28999999.976000010967 27869999.976000070572 3964135.902999997139 60420.579610748 2024-04-20T13:54:38.368648+00:00 19994330.274000048637 29000000.021999958903 27869999.963999990374 3965672.967000008095 60420.579622407 2024-04-20T13:54:39.376024+00:00 19994330.276000019163 29000000.000000000000 27870000.067000031471 3965901.972999929916 60420.579633878 2024-04-20T13:54:40.367031+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3966886.072999954224 60420.579645537 2024-04-20T13:54:41.374406+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3965590.008000016212 60420.579657013 2024-04-20T13:54:42.365909+00:00 19994330.274999979883 28999999.981999989599 27869999.941999908537 3968552.067000031006 60420.579668667 2024-04-20T13:54:43.372788+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3969088.993000030983 60420.579680142 2024-04-20T13:54:44.364292+00:00 19994330.272999998182 29000000.004999998957 27870000.039000000805 3971857.898999928962 60420.579691802 2024-04-20T13:54:45.371667+00:00 19994330.274000000209 28999999.983000040054 27869999.980999991298 3967779.071000099182 60420.579703272 2024-04-20T13:54:46.362674+00:00 19994330.279000010341 29000000.020999908447 27870000.010000009090 3973618.024999976158 60420.579714931 2024-04-20T13:54:47.370049+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3969690.995999931823 60420.579726401 2024-04-20T13:54:48.361056+00:00 19994330.275999989361 29000000.004000071436 27869999.967999991030 3967043.024000049103 60420.579738060 2024-04-20T13:54:49.368431+00:00 19994330.274999991059 28999999.972999930382 27870000.025000009686 3965086.973999977112 60420.579749714 2024-04-20T13:54:50.375311+00:00 19994330.272000011057 28999999.991999980062 27869999.997999999672 3960159.972000002861 60420.579761190 2024-04-20T13:54:51.366814+00:00 19994330.278000000864 29000000.040000081062 27870000.017999980599 3971368.968000053894 60420.579772844 2024-04-20T13:54:52.373693+00:00 19994330.275000009686 28999999.982999920845 27869999.993000030518 3969217.082000017166 60420.579784319 2024-04-20T13:54:53.365196+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3967710.954999924172 60420.579795979 2024-04-20T13:54:54.372572+00:00 19994330.278000000864 29000000.013000011444 27869999.979999959469 3962849.972000002861 60420.579807449 2024-04-20T13:54:55.363579+00:00 19994330.275999989361 29000000.025000099093 27870000.031000021845 3970481.065999985207 60420.579819108 2024-04-20T13:54:56.370954+00:00 19994330.272000011057 28999999.990999940783 27869999.991999980062 3966084.945000051986 60420.579830579 2024-04-20T13:54:57.361961+00:00 19994330.277000010014 28999999.975000001490 27869999.957000020891 3967167.065999985207 60420.579842238 2024-04-20T13:54:58.369336+00:00 19994330.279999971390 29000000.025999989361 27869999.992999970913 3970226.967999935150 60420.579853891 2024-04-20T13:54:59.376216+00:00 19994330.275000039488 28999999.962000001222 27869999.983000040054 3968332.006000041962 60420.579865367 2024-04-20T13:55:00.367719+00:00 19994330.273999989033 29000000.027000010014 27870000.110000010580 3970124.950000048149 60420.579877026 2024-04-20T13:55:01.375094+00:00 19994330.274999979883 28999999.990000009537 27869999.947000030428 3972123.944000006188 60420.579888497 2024-04-20T13:55:02.366101+00:00 19994330.276000019163 29000000.019999980927 27869999.992999911308 3966981.054999948014 60420.579900150 2024-04-20T13:55:03.372980+00:00 19994330.274999979883 29000000.018000010401 27869999.961000081152 3969797.060000061989 60420.579911626 2024-04-20T13:55:04.364483+00:00 19994330.278000000864 28999999.953999999911 27870000.029999971390 3965429.990999937057 60420.579923285 2024-04-20T13:55:05.371858+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3971017.999000072014 60420.579934755 2024-04-20T13:55:06.362866+00:00 19994330.272000011057 28999999.997000038624 27870000.053000088781 3969936.901999949943 60420.579946415 2024-04-20T13:55:07.370241+00:00 19994330.276000019163 29000000.006999969482 27870000.005999919027 3969420.983999968041 60420.579957885 2024-04-20T13:55:08.361248+00:00 19994330.275999959558 29000000.016000028700 27869999.965000029653 3967854.157000064850 60420.579969544 2024-04-20T13:55:09.368623+00:00 19994330.277000010014 28999999.988999959081 27869999.921000000089 3968410.964999914169 60420.579981198 2024-04-20T13:55:10.375502+00:00 19994330.276000019163 29000000.000999990851 27870000.060999989510 3969244.006000041962 60420.579992674 2024-04-20T13:55:11.367006+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3967785.950999975204 60420.580004327 2024-04-20T13:55:12.373885+00:00 19994330.274999979883 29000000.003999948502 27870000.039999961853 3966826.050999999046 60420.580015803 2024-04-20T13:55:13.365388+00:00 19994330.272999998182 29000000.000000000000 27869999.996999979019 3964726.968000053894 60420.580027462 2024-04-20T13:55:14.372763+00:00 19994330.278000000864 28999999.997000038624 27870000.000000000000 3967852.029999970924 60420.580038933 2024-04-20T13:55:15.363771+00:00 19994330.276000019163 29000000.002000030130 27869999.951000090688 3972131.947999954224 60420.580050592 2024-04-20T13:55:16.371146+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3964908.010000110138 60420.580062062 2024-04-20T13:55:17.362153+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3967828.941999911796 60420.580073721 2024-04-20T13:55:18.369528+00:00 19994330.272000070661 28999999.950999978930 27870000.004999998957 3968533.077000021935 60420.580085197 2024-04-20T13:55:19.361031+00:00 19994330.276999950409 29000000.018000010401 27870000.008999940008 3964947.955000042915 60420.580096851 2024-04-20T13:55:20.367911+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3966905.060999989975 60420.580108510 2024-04-20T13:55:21.375286+00:00 19994330.276000019163 28999999.983000040054 27870000.015999998897 3965888.031999946106 60420.580119980 2024-04-20T13:55:22.366293+00:00 19994330.279000040144 29000000.025999899954 27869999.978999990970 3967981.947000027169 60420.580131640 2024-04-20T13:55:23.373668+00:00 19994330.276000019163 28999999.997000098228 27870000.030000001192 3967322.047000051010 60420.580143115 2024-04-20T13:55:24.365171+00:00 19994330.273999929428 28999999.998999949545 27869999.990000009537 3968555.929999948014 60420.580154769 2024-04-20T13:55:25.372050+00:00 19994330.274000048637 29000000.001999970526 27869999.991999980062 3972629.993000030983 60420.580166245 2024-04-20T13:55:26.363554+00:00 19994330.278000000864 28999999.999000068754 27870000.008000019938 3972627.012000000104 60420.580177899 2024-04-20T13:55:27.370433+00:00 19994330.276999950409 28999999.947999950498 27870000.002000000328 3966015.106000001077 60420.580189374 2024-04-20T13:55:28.361936+00:00 19994330.277000069618 29000000.064000010490 27869999.991000000387 3969886.830000000075 60420.580201028 2024-04-20T13:55:29.368815+00:00 19994330.274999979883 29000000.003000020981 27869999.984000001103 3967153.102999997791 60420.580212687 2024-04-20T13:55:30.376191+00:00 19994330.276000019163 28999999.962999939919 27870000.042000029236 3972042.047999999952 60420.580224157 2024-04-20T13:55:31.367198+00:00 19994330.275999899954 29000000.009000059217 27869999.991000000387 3969768.929000000935 60420.580235817 2024-04-20T13:55:32.374573+00:00 19994330.274000048637 29000000.021999958903 27869999.988999959081 3974802.985999998171 60420.580247292 2024-04-20T13:55:33.366076+00:00 19994330.276999950409 28999999.996000051498 27870000.004000011832 3972740.972000002861 60420.580258946 2024-04-20T13:55:34.372955+00:00 19994330.278000000864 28999999.984000001103 27869999.959999978542 3969299.026999998838 60420.580270422 2024-04-20T13:55:35.364458+00:00 19994330.276000019163 29000000.006999999285 27869999.964000049978 3969221.012000001967 60420.580282076 2024-04-20T13:55:36.371338+00:00 19994330.274000048637 29000000.030000001192 27870000.032000008970 3969453.983999996912 60420.580293552 2024-04-20T13:55:37.362841+00:00 19994330.276000000536 28999999.962000001222 27870000.005999978632 3973115.038000002969 60420.580305205 2024-04-20T13:55:38.369720+00:00 19994330.276999998838 29000000.006999980658 27870000.028999980539 3964471.919000000227 60420.580316681 2024-04-20T13:55:39.361223+00:00 19994330.275000009686 28999999.992000009865 27870000.032000008970 3968799.071999996901 60420.580328335 2024-04-20T13:55:40.368102+00:00 19994330.274999998510 28999999.991000000387 27869999.991999980062 3967467.958999998868 60420.580339994 2024-04-20T13:55:41.375477+00:00 19994330.276999998838 28999999.983000010252 27869999.919000029564 3969273.993000001181 60420.580351470 2024-04-20T13:55:42.366981+00:00 19994330.275000009686 29000000.022999998182 27870000.036000009626 3966555.000999995042 60420.580363123 2024-04-20T13:55:43.373860+00:00 19994330.276999998838 29000000.004999998957 27870000.019999980927 3964811.996000006795 60420.580374599 2024-04-20T13:55:44.365363+00:00 19994330.275999989361 29000000.022000011057 27869999.998000029474 3970533.040999994148 60420.580386253 2024-04-20T13:55:45.372243+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3964898.014000013005 60420.580397729 2024-04-20T13:55:46.363746+00:00 19994330.275000009686 29000000.018000010401 27870000.024000048637 3970031.909999995958 60420.580409388 2024-04-20T13:55:47.371121+00:00 19994330.277000010014 28999999.942000031471 27869999.949000000954 3965771.099999994040 60420.580420858 2024-04-20T13:55:48.362128+00:00 19994330.273999989033 29000000.031999949366 27869999.995999928564 3969401.975000008941 60420.580432517 2024-04-20T13:55:49.369503+00:00 19994330.275000009686 28999999.980000019073 27870000.016999959946 3968623.070999994874 60420.580443988 2024-04-20T13:55:50.360510+00:00 19994330.278000030667 29000000.026000019163 27870000.043000098318 3967743.938999996055 60420.580455647 2024-04-20T13:55:51.367886+00:00 19994330.274999979883 28999999.993999961764 27870000.015999909490 3966284.895000011194 60420.580467300 2024-04-20T13:55:52.374765+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3968966.049999997020 60420.580478776 2024-04-20T13:55:53.366269+00:00 19994330.274999979883 29000000.000000000000 27870000.027000069618 3966307.950000002980 60420.580490435 2024-04-20T13:55:54.373643+00:00 19994330.275000039488 29000000.008000019938 27869999.944999929518 3961360.132999985944 60420.580501906 2024-04-20T13:55:55.364651+00:00 19994330.275999959558 29000000.032999988645 27870000.060000058264 3969623.928000003099 60420.580513565 2024-04-20T13:55:56.372026+00:00 19994330.278000000864 28999999.965000029653 27869999.903000000864 3964334.078000009060 60420.580525035 2024-04-20T13:55:57.363033+00:00 19994330.275000039488 28999999.980999950320 27870000.039999961853 3967452.943999990821 60420.580536694 2024-04-20T13:55:58.370408+00:00 19994330.277000010014 29000000.009000059217 27870000.049000021070 3963105.995000004768 60420.580548170 2024-04-20T13:55:59.361911+00:00 19994330.274999979883 29000000.005999919027 27869999.958999991417 3968769.019999995828 60420.580559824 2024-04-20T13:56:00.368791+00:00 19994330.272999998182 29000000.011999960989 27870000.017999999225 3964330.039999992121 60420.580571299 2024-04-20T13:56:01.360294+00:00 19994330.277000010014 28999999.971000079066 27870000.013999998569 3971223.909000008833 60420.580582954 2024-04-20T13:56:02.367173+00:00 19994330.277000010014 29000000.036999940872 27869999.991000000387 3967801.083999990951 60420.580594613 2024-04-20T13:56:03.374548+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3965660.922000021208 60420.580606089 2024-04-20T13:56:04.366051+00:00 19994330.274999979883 28999999.998000029474 27869999.993000000715 3967669.090000004042 60420.580617742 2024-04-20T13:56:05.372930+00:00 19994330.274999979883 28999999.978999968618 27869999.997000008821 3970139.845999985933 60420.580629218 2024-04-20T13:56:06.364434+00:00 19994330.274000048637 29000000.008999940008 27869999.995999988168 3969433.020999997854 60420.580640872 2024-04-20T13:56:07.371313+00:00 19994330.276999950409 28999999.971000079066 27869999.971999999136 3973223.182000011206 60420.580652347 2024-04-20T13:56:08.362816+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3965116.873999983072 60420.580664007 2024-04-20T13:56:09.370191+00:00 19994330.278000000864 28999999.988999959081 27870000.033999979496 3970316.046000003815 60420.580675477 2024-04-20T13:56:10.361199+00:00 19994330.274000048637 29000000.003000020981 27869999.924000021070 3968300.955999999773 60420.580687136 2024-04-20T13:56:11.368574+00:00 19994330.276000019163 29000000.004999998957 27870000.025999959558 3969040.073000013828 60420.580698790 2024-04-20T13:56:12.375453+00:00 19994330.275999899954 29000000.017999999225 27869999.965000029653 3963583.030000001192 60420.580710266 2024-04-20T13:56:13.366956+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3965401.855999975931 60420.580721919 2024-04-20T13:56:14.373835+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3971615.031000018120 60420.580733395 2024-04-20T13:56:15.365338+00:00 19994330.275999899954 28999999.993000000715 27870000.011000040919 3969074.951000005007 60420.580745049 2024-04-20T13:56:16.372218+00:00 19994330.277000069618 28999999.979999989271 27870000.037000000477 3964993.104000002146 60420.580756525 2024-04-20T13:56:17.363721+00:00 19994330.273999929428 29000000.046000000089 27869999.980000019073 3968158.984999984968 60420.580768178 2024-04-20T13:56:18.370600+00:00 19994330.276000019163 28999999.992000009865 27870000.000999931246 3970758.087000011932 60420.580779654 2024-04-20T13:56:19.362103+00:00 19994330.276000019163 29000000.000999990851 27870000.022000070661 3969538.917999982834 60420.580791313 2024-04-20T13:56:20.369478+00:00 19994330.276000019163 28999999.971999999136 27869999.982999920845 3968640.036000012886 60420.580802783 2024-04-20T13:56:21.360486+00:00 19994330.276000019163 29000000.024999979883 27869999.992000099272 3967162.972999989986 60420.580814443 2024-04-20T13:56:22.367861+00:00 19994330.276999950409 28999999.983000040054 27869999.996999979019 3972452.039000004996 60420.580826097 2024-04-20T13:56:23.374741+00:00 19994330.272999998182 29000000.028000000864 27869999.980999950320 3968103.888999999035 60420.580837572 2024-04-20T13:56:24.366243+00:00 19994330.278000000864 28999999.997999969870 27869999.991999980062 3968590.000999987125 60420.580849226 2024-04-20T13:56:25.373123+00:00 19994330.276999950409 28999999.956000030041 27870000.002000089735 3970738.108000009786 60420.580860702 2024-04-20T13:56:26.364626+00:00 19994330.275000099093 29000000.037000000477 27870000.045999880880 3969767.930000007153 60420.580872355 2024-04-20T13:56:27.371505+00:00 19994330.276999950409 28999999.994000021368 27870000.013000011444 3964867.986999989022 60420.580883831 2024-04-20T13:56:28.363008+00:00 19994330.276000019163 28999999.994999948889 27869999.925999999046 3967118.050000011921 60420.580895485 2024-04-20T13:56:29.369887+00:00 19994330.271999958903 28999999.985000010580 27870000.011000040919 3970841.939000010025 60420.580906961 2024-04-20T13:56:30.361390+00:00 19994330.279000040144 29000000.000000000000 27870000.047999981791 3970679.991999983788 60420.580918620 2024-04-20T13:56:31.368765+00:00 19994330.274999998510 29000000.009999990463 27869999.998000029474 3967329.073000013828 60420.580930090 2024-04-20T13:56:32.359773+00:00 19994330.278999999166 29000000.014999989420 27870000.008000019938 3968370.003999977838 60420.580941749 2024-04-20T13:56:33.367148+00:00 19994330.273999989033 28999999.984000090510 27870000.003000020981 3966822.899000018835 60420.580953403 2024-04-20T13:56:34.374027+00:00 19994330.274000000209 29000000.028000000864 27869999.981999989599 3969805.078999996185 60420.580964879 2024-04-20T13:56:35.365530+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3968077.980000019073 60420.580976538 2024-04-20T13:56:36.372906+00:00 19994330.276999998838 28999999.955999970436 27870000.013000011444 3969989.061999977101 60420.580988009 2024-04-20T13:56:37.363913+00:00 19994330.275000009686 29000000.016000028700 27870000.050999999046 3968491.918999969959 60420.580999668 2024-04-20T13:56:38.371288+00:00 19994330.275999989361 29000000.006999969482 27869999.956999998540 3969454.998000026215 60420.581011138 2024-04-20T13:56:39.362295+00:00 19994330.278000000864 28999999.960000038147 27869999.918999999762 3973227.026000022888 60420.581022797 2024-04-20T13:56:40.369670+00:00 19994330.275000009686 29000000.003999948502 27870000.066000010818 3970279.018000007141 60420.581034267 2024-04-20T13:56:41.360678+00:00 19994330.275000009686 29000000.037000060081 27870000.006000000983 3970919.905999958981 60420.581045927 2024-04-20T13:56:42.368053+00:00 19994330.275999989361 28999999.969999909401 27869999.989999990910 3965496.036000012886 60420.581057402 2024-04-20T13:56:43.359556+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3971264.079999982845 60420.581069056 2024-04-20T13:56:44.366435+00:00 19994330.277000010014 29000000.044000029564 27870000.034000009298 3972077.905000030994 60420.581080715 2024-04-20T13:56:45.373810+00:00 19994330.273999989033 28999999.983999971300 27869999.986000001431 3970851.064000010025 60420.581092185 2024-04-20T13:56:46.364818+00:00 19994330.273999989033 29000000.004000071436 27869999.995000001043 3972889.944999992847 60420.581103845 2024-04-20T13:56:47.372193+00:00 19994330.277000010014 28999999.956999901682 27869999.959999978542 3969771.018000007141 60420.581115320 2024-04-20T13:56:48.363699+00:00 19994330.274999979883 29000000.046999998391 27870000.055999990553 3972462.907000004780 60420.581126974 2024-04-20T13:56:49.370575+00:00 19994330.280000030994 28999999.995999999344 27870000.003000020981 3969935.170999944210 60420.581138450 2024-04-20T13:56:50.362078+00:00 19994330.274999979883 29000000.015999998897 27869999.986999988556 3969039.922000051010 60420.581150109 2024-04-20T13:56:51.369454+00:00 19994330.275000039488 28999999.981999989599 27869999.989000018686 3971502.090999960899 60420.581161580 2024-04-20T13:56:52.360461+00:00 19994330.275999959558 28999999.974000010639 27870000.022000011057 3970886.000000000000 60420.581173239 2024-04-20T13:56:53.367836+00:00 19994330.274000048637 29000000.025999989361 27869999.992999970913 3965937.924000024796 60420.581184709 2024-04-20T13:56:54.358843+00:00 19994330.278999980539 28999999.985000010580 27869999.977999988943 3971239.037000000011 60420.581196368 2024-04-20T13:56:55.366218+00:00 19994330.277000010014 29000000.007999990135 27870000.011000040919 3975525.097000002861 60420.581208022 2024-04-20T13:56:56.373097+00:00 19994330.274999979883 29000000.018999990076 27870000.008999999613 3972959.833000003826 60420.581219498 2024-04-20T13:56:57.364601+00:00 19994330.275999959558 28999999.995000001043 27869999.962000008672 3974163.992999970913 60420.581231157 2024-04-20T13:56:58.371976+00:00 19994330.274000048637 28999999.976000010967 27870000.014999989420 3971584.073000013828 60420.581242627 2024-04-20T13:56:59.362983+00:00 19994330.273999929428 28999999.981999989599 27870000.019999980927 3970078.990999997128 60420.581254287 2024-04-20T13:57:00.370357+00:00 19994330.277000069618 29000000.022000011057 27869999.973999980837 3969535.964999973774 60420.581265756 2024-04-20T13:57:01.361365+00:00 19994330.279000040144 29000000.000999990851 27870000.034000039101 3971362.030000030994 60420.581277416 2024-04-20T13:57:02.368740+00:00 19994330.274999979883 29000000.018999990076 27869999.972999930382 3969533.981000006199 60420.581288886 2024-04-20T13:57:03.359748+00:00 19994330.273999929428 28999999.988000039011 27870000.000000000000 3972254.949999988079 60420.581300545 2024-04-20T13:57:04.367123+00:00 19994330.276000019163 29000000.013999998569 27870000.024000048637 3969082.013999999035 60420.581312199 2024-04-20T13:57:05.374002+00:00 19994330.277000069618 28999999.991999980062 27870000.019999980927 3972332.079999982845 60420.581323675 2024-04-20T13:57:06.365505+00:00 19994330.275999899954 28999999.981999989599 27869999.949000000954 3975569.914000033867 60420.581335334 2024-04-20T13:57:07.372880+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3972367.053999959957 60420.581346804 2024-04-20T13:57:08.363888+00:00 19994330.275000099093 29000000.032999988645 27870000.007000088692 3968322.000000000000 60420.581358464 2024-04-20T13:57:09.371263+00:00 19994330.272999998182 28999999.972999930382 27869999.990999940783 3968483.027000010014 60420.581369939 2024-04-20T13:57:10.362766+00:00 19994330.275999899954 29000000.027000069618 27869999.945000048727 3975728.918000041973 60420.581381593 2024-04-20T13:57:11.369645+00:00 19994330.280000090599 29000000.001999970526 27870000.033999919891 3970121.046000003815 60420.581393063 2024-04-20T13:57:12.360653+00:00 19994330.275999899954 28999999.998000029474 27869999.965000029653 3973866.084999979008 60420.581404722 2024-04-20T13:57:13.368028+00:00 19994330.275000099093 28999999.975000020117 27870000.009999990463 3968041.875000000000 60420.581416192 2024-04-20T13:57:14.359035+00:00 19994330.274999979883 29000000.006999969482 27870000.078000068665 3971008.084999979008 60420.581427852 2024-04-20T13:57:15.366410+00:00 19994330.278999920934 29000000.000000000000 27869999.933999899775 3972911.041000009049 60420.581439506 2024-04-20T13:57:16.373289+00:00 19994330.274000048637 29000000.009999990463 27869999.999000068754 3971994.971000016201 60420.581450982 2024-04-20T13:57:17.364792+00:00 19994330.276000019163 29000000.001999970526 27870000.063000001013 3973442.928999959957 60420.581462641 2024-04-20T13:57:18.372168+00:00 19994330.276999950409 28999999.991999980062 27869999.934999998659 3970446.148000001907 60420.581474111 2024-04-20T13:57:19.363175+00:00 19994330.274999979883 28999999.981000069529 27869999.944999989122 3966802.858000040054 60420.581485770 2024-04-20T13:57:20.370550+00:00 19994330.274000048637 29000000.032999988645 27870000.102000009269 3969828.990000010002 60420.581497240 2024-04-20T13:57:21.361558+00:00 19994330.279000040144 28999999.968999978155 27869999.918999999762 3969698.001999973785 60420.581508900 2024-04-20T13:57:22.368933+00:00 19994330.273999929428 29000000.034000039101 27870000.067999988794 3968830.063000022899 60420.581520370 2024-04-20T13:57:23.359940+00:00 19994330.277000069618 28999999.995000001043 27869999.937000010163 3967066.038999975193 60420.581532029 2024-04-20T13:57:24.367315+00:00 19994330.276000019163 28999999.973999980837 27870000.039000000805 3969038.847000002861 60420.581543499 2024-04-20T13:57:25.358322+00:00 19994330.275000009686 29000000.037999998778 27870000.036999970675 3967445.093999981880 60420.581555158 2024-04-20T13:57:26.365697+00:00 19994330.278000000864 28999999.975999999791 27869999.976000010967 3973266.944999992847 60420.581566818 2024-04-20T13:57:27.373072+00:00 19994330.272999998182 28999999.984999999404 27869999.951000031084 3969401.070000051986 60420.581578288 2024-04-20T13:57:28.364080+00:00 19994330.280000001192 29000000.024000000209 27870000.003999948502 3972654.015999972820 60420.581589947 2024-04-20T13:57:29.371455+00:00 19994330.273999989033 29000000.002000000328 27870000.003000020981 3976411.952000021935 60420.581601418 2024-04-20T13:57:30.362462+00:00 19994330.278000000864 29000000.000999990851 27870000.049000021070 3968331.981000006199 60420.581613077 2024-04-20T13:57:31.369837+00:00 19994330.275000009686 28999999.999000009149 27870000.038999971002 3968623.965999960899 60420.581624547 2024-04-20T13:57:32.360844+00:00 19994330.272999998182 28999999.993999991566 27869999.981000009924 3971264.006000041962 60420.581636206 2024-04-20T13:57:33.368220+00:00 19994330.277000010014 29000000.005000028759 27869999.975000020117 3967626.091999948025 60420.581647682 2024-04-20T13:57:34.359723+00:00 19994330.275999989361 28999999.995999988168 27870000.010999981314 3967507.013000010978 60420.581659336 2024-04-20T13:57:35.366602+00:00 19994330.275000009686 28999999.992999970913 27869999.977000061423 3969998.900000036228 60420.581670995 2024-04-20T13:57:36.373977+00:00 19994330.278000000864 29000000.023999989033 27870000.049999948591 3965330.061999977101 60420.581682465 2024-04-20T13:57:37.364985+00:00 19994330.275999989361 29000000.003000020981 27869999.937000039965 3968174.980000019073 60420.581694124 2024-04-20T13:57:38.372360+00:00 19994330.273999989033 28999999.982999980450 27870000.002999901772 3970425.076999961864 60420.581705600 2024-04-20T13:57:39.363862+00:00 19994330.272000011057 28999999.980000019073 27869999.990000009537 3966985.886000037193 60420.581717254 2024-04-20T13:57:40.370742+00:00 19994330.279999971390 29000000.009999990463 27869999.997000098228 3970594.060999989975 60420.581728729 2024-04-20T13:57:41.362245+00:00 19994330.278000060469 28999999.989000018686 27869999.988999959081 3972578.044000030030 60420.581740389 2024-04-20T13:57:42.369620+00:00 19994330.276999950409 29000000.028000000864 27870000.056999921799 3970367.942999958992 60420.581751859 2024-04-20T13:57:43.360628+00:00 19994330.274000048637 28999999.973000049591 27869999.953000068665 3966559.957000017166 60420.581763519 2024-04-20T13:57:44.368003+00:00 19994330.275999959558 28999999.991999980062 27870000.070999979973 3971248.942000031006 60420.581774989 2024-04-20T13:57:45.359010+00:00 19994330.273999989033 29000000.018000010401 27869999.958000060171 3971077.090999960899 60420.581786648 2024-04-20T13:57:46.366385+00:00 19994330.277000010014 28999999.988999959081 27869999.996999979019 3970603.976999998093 60420.581798302 2024-04-20T13:57:47.373264+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3968761.024000049103 60420.581809777 2024-04-20T13:57:48.364768+00:00 19994330.275000039488 29000000.029000040144 27870000.029999971390 3969648.987999916077 60420.581821431 2024-04-20T13:57:49.371647+00:00 19994330.277000010014 28999999.983999971300 27869999.985999941826 3967470.083999990951 60420.581832907 2024-04-20T13:57:50.363150+00:00 19994330.273999989033 29000000.005999919027 27870000.010000109673 3970626.008000016212 60420.581844566 2024-04-20T13:57:51.370525+00:00 19994330.278000000864 28999999.969000101089 27870000.011999960989 3971502.896000028122 60420.581856036 2024-04-20T13:57:52.361533+00:00 19994330.274000048637 29000000.005999919027 27869999.971999999136 3966933.062000035774 60420.581867696 2024-04-20T13:57:53.368909+00:00 19994330.278000000864 28999999.979000091553 27870000.005999919027 3968906.983999968041 60420.581879166 2024-04-20T13:57:54.359915+00:00 19994330.273999929428 29000000.058999899775 27869999.974000100046 3971992.988000034820 60420.581890825 2024-04-20T13:57:55.367290+00:00 19994330.276000019163 28999999.975000020117 27870000.019000001252 3968091.047999978065 60420.581902295 2024-04-20T13:57:56.358297+00:00 19994330.272999998182 29000000.004000071436 27869999.988000009209 3967507.991999983788 60420.581913955 2024-04-20T13:57:57.365672+00:00 19994330.278000000864 28999999.974999900907 27869999.969999991357 3970198.990000010002 60420.581925608 2024-04-20T13:57:58.372552+00:00 19994330.274999979883 29000000.021000031382 27870000.021999999881 3968435.932000041008 60420.581937084 2024-04-20T13:57:59.364055+00:00 19994330.282999988645 29000000.022999998182 27870000.048000011593 3968188.036999940872 60420.581948738 2024-04-20T13:58:00.370934+00:00 19994330.274000048637 28999999.990000009537 27869999.988999988884 3971514.004999995232 60420.581960213 2024-04-20T13:58:01.362437+00:00 19994330.271000031382 28999999.975000020117 27870000.027000010014 3970282.088000059128 60420.581971873 2024-04-20T13:58:02.369812+00:00 19994330.276999950409 28999999.993000000715 27869999.963999990374 3972553.893000007141 60420.581983343 2024-04-20T13:58:03.360820+00:00 19994330.274999979883 29000000.046999998391 27870000.010000020266 3970139.019999980927 60420.581995002 2024-04-20T13:58:04.368195+00:00 19994330.279000040144 28999999.984000001103 27870000.011999990791 3969158.125999927986 60420.582006472 2024-04-20T13:58:05.359202+00:00 19994330.274999979883 28999999.951000008732 27869999.967000011355 3969297.905000091065 60420.582018131 2024-04-20T13:58:06.366577+00:00 19994330.276999950409 29000000.048999991268 27869999.967000011355 3970172.951999903191 60420.582029785 2024-04-20T13:58:07.373456+00:00 19994330.272999998182 28999999.984000001103 27870000.075999978930 3972332.036000012886 60420.582041261 2024-04-20T13:58:08.364960+00:00 19994330.278000000864 29000000.025000009686 27869999.995000001043 3973200.917999982834 60420.582052920 2024-04-20T13:58:09.372335+00:00 19994330.275000099093 28999999.979999989271 27869999.949999991804 3967192.039000033867 60420.582064391 2024-04-20T13:58:10.363342+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3970898.970999956131 60420.582076050 2024-04-20T13:58:11.370717+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3972298.070000051986 60420.582087520 2024-04-20T13:58:12.361724+00:00 19994330.272999998182 28999999.970000028610 27870000.004999998957 3971461.925999999046 60420.582099179 2024-04-20T13:58:13.369099+00:00 19994330.276999950409 29000000.017000019550 27870000.012000020593 3967450.031000018120 60420.582110649 2024-04-20T13:58:14.360106+00:00 19994330.274999979883 29000000.007999960333 27870000.008999940008 3966417.021000028122 60420.582122309 2024-04-20T13:58:15.367482+00:00 19994330.272000070661 28999999.986000001431 27869999.939000010490 3972847.875000000000 60420.582133779 2024-04-20T13:58:16.358489+00:00 19994330.279999971390 29000000.035000029951 27870000.019000049680 3967629.064999938011 60420.582145439 2024-04-20T13:58:17.365864+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3969663.034000039101 60420.582157098 2024-04-20T13:58:18.373240+00:00 19994330.272999998182 28999999.983999971300 27870000.040000081062 3972317.978999971878 60420.582168568 2024-04-20T13:58:19.364247+00:00 19994330.276000000536 29000000.012000020593 27869999.982999920845 3967618.085000038147 60420.582180227 2024-04-20T13:58:20.371622+00:00 19994330.276000000536 29000000.022999938577 27870000.008000019938 3969456.922999978065 60420.582191697 2024-04-20T13:58:21.362629+00:00 19994330.278999991715 28999999.971000079066 27869999.960999969393 3968129.065999985207 60420.582203357 2024-04-20T13:58:22.370004+00:00 19994330.272999998182 28999999.998999949545 27870000.035000089556 3971806.940999985207 60420.582214832 2024-04-20T13:58:23.361508+00:00 19994330.275000009686 29000000.029999971390 27870000.010999921709 3970838.985000013839 60420.582226486 2024-04-20T13:58:24.368387+00:00 19994330.278999999166 28999999.970000028610 27869999.994000080973 3970082.087000011932 60420.582237962 2024-04-20T13:58:25.359890+00:00 19994330.272999998182 29000000.001000050455 27869999.980999950320 3968754.912999988068 60420.582249621 2024-04-20T13:58:26.367265+00:00 19994330.275999989361 28999999.980999950320 27870000.032999988645 3974662.088999987114 60420.582261091 2024-04-20T13:58:27.358272+00:00 19994330.278000000864 29000000.027000069618 27869999.929000020027 3970751.981999992859 60420.582272750 2024-04-20T13:58:28.365647+00:00 19994330.275999989361 28999999.998999949545 27870000.075000051409 3972590.976000071038 60420.582284404 2024-04-20T13:58:29.372527+00:00 19994330.278000030667 29000000.016000028700 27870000.023999929428 3967422.946999907028 60420.582295880 2024-04-20T13:58:30.364030+00:00 19994330.271999981254 28999999.990999940783 27869999.917999979109 3975304.086000084877 60420.582307534 2024-04-20T13:58:31.370909+00:00 19994330.278000000864 28999999.986000061035 27870000.039000030607 3969667.941999911796 60420.582319009 2024-04-20T13:58:32.362412+00:00 19994330.277000010014 28999999.998999949545 27869999.968999978155 3969331.023000001907 60420.582330669 2024-04-20T13:58:33.369788+00:00 19994330.272000011057 28999999.986999988556 27870000.057000041008 3971275.026000022888 60420.582342139 2024-04-20T13:58:34.360795+00:00 19994330.275999959558 29000000.021000031382 27869999.951999999583 3969261.960000038147 60420.582353798 2024-04-20T13:58:35.368170+00:00 19994330.279000040144 29000000.036000009626 27869999.992000009865 3970245.965000032913 60420.582365274 2024-04-20T13:58:36.359673+00:00 19994330.274999979883 28999999.962000008672 27869999.978000000119 3973924.074000000954 60420.582376928 2024-04-20T13:58:37.366552+00:00 19994330.274999979883 29000000.018999930471 27870000.037999998778 3971110.951999903191 60420.582388398 2024-04-20T13:58:38.357560+00:00 19994330.276000019163 28999999.984000090510 27870000.025000009686 3970675.070000051986 60420.582400057 2024-04-20T13:58:39.364935+00:00 19994330.278999980539 29000000.028000000864 27869999.988999988884 3969358.863999962807 60420.582411717 2024-04-20T13:58:40.372310+00:00 19994330.273999989033 28999999.977000009269 27870000.028999980539 3968115.040000081062 60420.582423186 2024-04-20T13:58:41.363317+00:00 19994330.277000010014 28999999.999999988824 27869999.990000009537 3972696.021999955177 60420.582434846 2024-04-20T13:58:42.370692+00:00 19994330.272999998182 29000000.010000009090 27869999.974000010639 3967677.009999989998 60420.582446316 2024-04-20T13:58:43.361699+00:00 19994330.278000000864 28999999.986999988556 27869999.966000020504 3970116.001000047196 60420.582457975 2024-04-20T13:58:44.369074+00:00 19994330.274999979883 28999999.993000000715 27870000.074999991804 3974459.964999914169 60420.582469446 2024-04-20T13:58:45.360082+00:00 19994330.277000069618 29000000.015000019222 27869999.972999989986 3972434.045000075828 60420.582481105 2024-04-20T13:58:46.367457+00:00 19994330.276000019163 28999999.986000001431 27870000.027000010014 3963784.059000014793 60420.582492575 2024-04-20T13:58:47.358464+00:00 19994330.276999950409 28999999.984999980778 27869999.921000000089 3973652.636999965180 60420.582504234 2024-04-20T13:58:48.365839+00:00 19994330.274999979883 29000000.039000030607 27870000.028999980539 3972473.304000020027 60420.582515710 2024-04-20T13:58:49.357343+00:00 19994330.274999979883 28999999.982999980450 27869999.972999989986 3974902.953999996185 60420.582527364 2024-04-20T13:58:50.364222+00:00 19994330.277000069618 28999999.962999999523 27870000.008999999613 3966413.120999931823 60420.582539023 2024-04-20T13:58:51.371597+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3974581.988000034820 60420.582550499 2024-04-20T13:58:52.363100+00:00 19994330.276999950409 29000000.030000030994 27870000.005999978632 3967376.924999951851 60420.582562152 2024-04-20T13:58:53.369979+00:00 19994330.274999979883 28999999.984999950975 27870000.037999991328 3971398.058000088204 60420.582573628 2024-04-20T13:58:54.361483+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3969285.977999926079 60420.582585282 2024-04-20T13:58:55.368362+00:00 19994330.274000048637 29000000.044000029564 27870000.024000048637 3968841.999000072014 60420.582596757 2024-04-20T13:58:56.359865+00:00 19994330.276999950409 29000000.009999990463 27869999.990999940783 3970974.991999983788 60420.582608412 2024-04-20T13:58:57.366744+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3970264.988000034820 60420.582619887 2024-04-20T13:58:58.358247+00:00 19994330.276000019163 28999999.985000010580 27870000.092000011355 3969945.986999989022 60420.582631547 2024-04-20T13:58:59.365622+00:00 19994330.273999929428 29000000.001999970526 27869999.960999969393 3969127.056999921799 60420.582643200 2024-04-20T13:59:00.372502+00:00 19994330.275000099093 29000000.028000000864 27870000.003000020981 3965154.946000099182 60420.582654676 2024-04-20T13:59:01.364005+00:00 19994330.276999950409 28999999.983999971300 27869999.991999980062 3967797.971999884117 60420.582666336 2024-04-20T13:59:02.371380+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3971408.047000051010 60420.582677805 2024-04-20T13:59:03.362389+00:00 19994330.276999950409 29000000.006000038236 27869999.973000049591 3969949.976999998093 60420.582689465 2024-04-20T13:59:04.369763+00:00 19994330.279000040144 29000000.000000000000 27870000.024999979883 3969057.118999958038 60420.582700935 2024-04-20T13:59:05.360770+00:00 19994330.271000031382 28999999.984999898821 27870000.036000009626 3972887.960000038147 60420.582712594 2024-04-20T13:59:06.368145+00:00 19994330.276000019163 29000000.004000071436 27870000.003999948502 3971004.930000067223 60420.582724070 2024-04-20T13:59:07.359648+00:00 19994330.278999920934 28999999.981999989599 27869999.940999981016 3967052.963999987114 60420.582735724 2024-04-20T13:59:08.366527+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3971643.061999917030 60420.582747200 2024-04-20T13:59:09.358031+00:00 19994330.272999998182 28999999.995000001043 27870000.034000039101 3973737.874000072014 60420.582758853 2024-04-20T13:59:10.364910+00:00 19994330.277000069618 28999999.963999990374 27870000.024999979883 3971542.107999920845 60420.582770512 2024-04-20T13:59:11.372285+00:00 19994330.273999929428 29000000.029000040144 27869999.963999990374 3967980.011000037193 60420.582781983 2024-04-20T13:59:12.363292+00:00 19994330.274999998510 29000000.006999969482 27870000.028000000864 3966657.962000011932 60420.582793642 2024-04-20T13:59:13.370667+00:00 19994330.278000000864 28999999.996999979019 27869999.947000000626 3963483.996000051033 60420.582805112 2024-04-20T13:59:14.361674+00:00 19994330.275999989361 29000000.011999960989 27870000.030000001192 3965910.032999991905 60420.582816771 2024-04-20T13:59:15.369050+00:00 19994330.275000009686 28999999.970000028610 27869999.971999991685 3973813.996999979019 60420.582828241 2024-04-20T13:59:16.360057+00:00 19994330.276000011712 29000000.032999999821 27869999.997999999672 3970676.962000011932 60420.582839901 2024-04-20T13:59:17.367432+00:00 19994330.275999989361 28999999.984999999404 27870000.025000009686 3968064.087000011932 60420.582851371 2024-04-20T13:59:18.358439+00:00 19994330.275999989361 29000000.043000008911 27870000.013000011444 3970362.975999950897 60420.582863030 2024-04-20T13:59:19.365815+00:00 19994330.275999989361 28999999.957999989390 27869999.951000008732 3970002.069000006188 60420.582874500 2024-04-20T13:59:20.356822+00:00 19994330.276000019163 28999999.984000008553 27870000.040999978781 3971358.924999951851 60420.582886159 2024-04-20T13:59:21.364197+00:00 19994330.278000000864 29000000.008999999613 27870000.002999991179 3970077.007000089157 60420.582897819 2024-04-20T13:59:22.371572+00:00 19994330.273999989033 28999999.991999980062 27870000.036000009626 3968449.013999938965 60420.582909289 2024-04-20T13:59:23.362579+00:00 19994330.277000010014 29000000.018999990076 27869999.949999991804 3964275.991999983788 60420.582920949 2024-04-20T13:59:24.369954+00:00 19994330.275999989361 28999999.962000008672 27870000.015000049025 3969498.924000024796 60420.582932419 2024-04-20T13:59:25.360962+00:00 19994330.275000009686 29000000.022000011057 27870000.023999989033 3965514.047000051010 60420.582944078 2024-04-20T13:59:26.368337+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3968493.982999920845 60420.582955554 2024-04-20T13:59:27.359839+00:00 19994330.277000010014 28999999.997999969870 27869999.980000019073 3969137.950000048149 60420.582967207 2024-04-20T13:59:28.366719+00:00 19994330.273999989033 29000000.013000011444 27870000.004000011832 3969571.996999979019 60420.582978683 2024-04-20T13:59:29.358223+00:00 19994330.276000019163 28999999.981999989599 27869999.992999970913 3965206.052999972831 60420.582990337 2024-04-20T13:59:30.365102+00:00 19994330.275999959558 28999999.995999988168 27869999.989000018686 3967834.047000051010 60420.583001812 2024-04-20T13:59:31.356605+00:00 19994330.273999989033 29000000.018999990076 27870000.036999940872 3968308.944000006188 60420.583013472 2024-04-20T13:59:32.363980+00:00 19994330.277000010014 29000000.009999990463 27870000.019000049680 3968586.046000003815 60420.583025126 2024-04-20T13:59:33.370859+00:00 19994330.276000019163 28999999.983000040054 27869999.939999941736 3969316.953999996185 60420.583036602 2024-04-20T13:59:34.362363+00:00 19994330.275999959558 28999999.989999949932 27870000.014000058174 3971303.998000026215 60420.583048255 2024-04-20T13:59:35.369242+00:00 19994330.277000010014 29000000.021000031382 27870000.014999989420 3973512.990999937057 60420.583059731 2024-04-20T13:59:36.360744+00:00 19994330.273999989033 29000000.011000040919 27869999.981999989599 3967905.031000018120 60420.583071385 2024-04-20T13:59:37.367624+00:00 19994330.279000040144 29000000.001999970526 27870000.052000049502 3968288.965999960899 60420.583082860 2024-04-20T13:59:38.359127+00:00 19994330.275000039488 28999999.996000051498 27869999.949999928474 3965694.093999981880 60420.583094514 2024-04-20T13:59:39.366006+00:00 19994330.273999929428 28999999.965999960899 27869999.990000009537 3968920.963000059128 60420.583105990 2024-04-20T13:59:40.357510+00:00 19994330.274999979883 29000000.011999960989 27870000.031000021845 3971269.953999996185 60420.583117649 2024-04-20T13:59:41.364885+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3975195.003999948967 60420.583129303 2024-04-20T13:59:42.371764+00:00 19994330.271999958903 29000000.004999998957 27869999.957000020891 3968490.045000075828 60420.583140778 2024-04-20T13:59:43.363267+00:00 19994330.277000069618 28999999.991000059992 27870000.021999958903 3966847.113999962807 60420.583152432 2024-04-20T13:59:44.370147+00:00 19994330.279999971390 29000000.018999930471 27870000.036000009626 3969793.914000033867 60420.583163908 2024-04-20T13:59:45.361650+00:00 19994330.276000019163 28999999.978999968618 27869999.893000010401 3972006.972000002861 60420.583175567 2024-04-20T13:59:46.369025+00:00 19994330.272999998182 29000000.037999991328 27870000.118000030518 3966337.021000028122 60420.583187037 2024-04-20T13:59:47.360032+00:00 19994330.276000019163 28999999.967000011355 27869999.942000031471 3968009.972999929916 60420.583198697 2024-04-20T13:59:48.367407+00:00 19994330.278999920934 28999999.997000098228 27869999.964999910444 3968112.953000069130 60420.583210167 2024-04-20T13:59:49.358414+00:00 19994330.272999998182 29000000.022999878973 27870000.011000040919 3969454.950999975204 60420.583221826 2024-04-20T13:59:50.365790+00:00 19994330.277000069618 28999999.989000078291 27870000.049999948591 3969370.143999934196 60420.583233296 2024-04-20T13:59:51.356797+00:00 19994330.274999979883 29000000.013999938965 27869999.978000000119 3970725.891000031959 60420.583244956 2024-04-20T13:59:52.364172+00:00 19994330.276000019163 28999999.984000090510 27869999.992000009865 3970433.044000030030 60420.583256615 2024-04-20T13:59:53.371547+00:00 19994330.274999979883 29000000.013999998569 27869999.978999998420 3967328.060999989975 60420.583268085 2024-04-20T13:59:54.362554+00:00 19994330.276999950409 28999999.974999990314 27870000.035000000149 3968577.958999990951 60420.583279745 2024-04-20T13:59:55.369929+00:00 19994330.278000000864 29000000.008999999613 27869999.949999991804 3966673.907999991905 60420.583291214 2024-04-20T13:59:56.360937+00:00 19994330.276000019163 29000000.017000000924 27870000.031000021845 3968039.108000040054 60420.583302874 2024-04-20T13:59:57.368312+00:00 19994330.272999998182 28999999.965999990702 27870000.041999999434 3967224.865999999922 60420.583314350 2024-04-20T13:59:58.359815+00:00 19994330.278000000864 29000000.032999988645 27869999.951000008732 3963613.124999999069 60420.583326004 2024-04-20T13:59:59.366694+00:00 19994330.277000069618 28999999.990000009537 27870000.018999990076 3970551.013999999966 60420.583337479 2024-04-20T14:00:00.358198+00:00 19994330.271999958903 28999999.991000000387 27870000.005999978632 3973471.998999999836 60420.583349133 2024-04-20T14:00:01.365076+00:00 19994330.279000040144 29000000.013000011444 27869999.986000001431 3964725.916000001132 60420.583360609 2024-04-20T14:00:02.356578+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3963598.009000000078 60420.583372268 2024-04-20T14:00:03.363954+00:00 19994330.272999998182 28999999.981999989599 27869999.962999999523 3968554.001999999862 60420.583383922 2024-04-20T14:00:04.370834+00:00 19994330.275999899954 28999999.996999979019 27870000.042999979109 3972286.037000000011 60420.583395397 2024-04-20T14:00:05.362337+00:00 19994330.275000099093 29000000.031000021845 27869999.998000029474 3970954.041000001132 60420.583407051 2024-04-20T14:00:06.369217+00:00 19994330.276999998838 28999999.985000010580 27870000.040000021458 3965713.947999998927 60420.583418527 2024-04-20T14:00:07.360720+00:00 19994330.276999998838 29000000.009999990463 27869999.974999960512 3974452.050999999046 60420.583430186 2024-04-20T14:00:08.368095+00:00 19994330.277000010014 29000000.010999981314 27870000.016000028700 3974095.958999998868 60420.583441656 2024-04-20T14:00:09.359103+00:00 19994330.274999991059 29000000.000999990851 27869999.984999950975 3969842.001000002027 60420.583453316 2024-04-20T14:00:10.366477+00:00 19994330.275000009686 29000000.007000029087 27870000.022000070661 3967984.955999999773 60420.583464785 2024-04-20T14:00:11.357484+00:00 19994330.275000009686 28999999.977000001818 27869999.928999900818 3966885.034000001848 60420.583476445 2024-04-20T14:00:12.364859+00:00 19994330.274999979883 28999999.981999989599 27870000.022000070661 3965934.004999995232 60420.583487915 2024-04-20T14:00:13.355867+00:00 19994330.282000008970 28999999.986999988556 27869999.998999949545 3970989.936999998987 60420.583499575 2024-04-20T14:00:14.363242+00:00 19994330.272999998182 29000000.037000060081 27870000.059000018984 3965598.098000004888 60420.583511228 2024-04-20T14:00:15.370121+00:00 19994330.275000009686 28999999.974999900907 27869999.967000011355 3969738.982999994885 60420.583522704 2024-04-20T14:00:16.361625+00:00 19994330.275999989361 29000000.003000020981 27870000.003999948502 3970656.978000000119 60420.583534358 2024-04-20T14:00:17.368504+00:00 19994330.278000000864 29000000.021000031382 27869999.951000090688 3965706.033000006806 60420.583545833 2024-04-20T14:00:18.360007+00:00 19994330.272999998182 29000000.003999948502 27870000.032999988645 3969577.033999993932 60420.583557493 2024-04-20T14:00:19.367382+00:00 19994330.278000000864 28999999.997000098228 27869999.997999910265 3969940.937000005972 60420.583568963 2024-04-20T14:00:20.358389+00:00 19994330.277000010014 28999999.983999971300 27869999.981000069529 3966146.022999987006 60420.583580622 2024-04-20T14:00:21.365765+00:00 19994330.273999989033 29000000.009999990463 27870000.006000038236 3968219.960000007879 60420.583592092 2024-04-20T14:00:22.356771+00:00 19994330.273999989033 28999999.998000029474 27870000.028999920934 3968667.988999993075 60420.583603752 2024-04-20T14:00:23.364146+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3970730.036000012886 60420.583615405 2024-04-20T14:00:24.371026+00:00 19994330.282000008970 29000000.003999948502 27869999.947000030428 3970258.052999988198 60420.583626881 2024-04-20T14:00:25.362529+00:00 19994330.272999998182 29000000.009999990463 27870000.072000030428 3963570.935000001919 60420.583638535 2024-04-20T14:00:26.369408+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3970514.998999997973 60420.583650011 2024-04-20T14:00:27.360912+00:00 19994330.276000019163 29000000.014000058174 27869999.925999999046 3972409.000000000000 60420.583661670 2024-04-20T14:00:28.368287+00:00 19994330.277000010014 28999999.977000001818 27870000.046000000089 3967306.002000004053 60420.583673140 2024-04-20T14:00:29.359294+00:00 19994330.272999998182 28999999.990999940783 27870000.002000000328 3969784.992999985814 60420.583684799 2024-04-20T14:00:30.366669+00:00 19994330.279999971390 29000000.008000001311 27869999.989000000060 3965268.059000014793 60420.583696275 2024-04-20T14:00:31.358173+00:00 19994330.275000039488 29000000.015999998897 27870000.004999998957 3967200.886999994982 60420.583707929 2024-04-20T14:00:32.365052+00:00 19994330.273999929428 28999999.992000009865 27870000.024000000209 3968199.089000015985 60420.583719404 2024-04-20T14:00:33.356555+00:00 19994330.276000019163 29000000.004999998957 27869999.976999979466 3968875.969999998808 60420.583731058 2024-04-20T14:00:34.363434+00:00 19994330.276000019163 29000000.006000008434 27870000.004999998957 3965142.042999982834 60420.583742718 2024-04-20T14:00:35.370809+00:00 19994330.281000021845 29000000.006999999285 27870000.022999998182 3973776.868000001181 60420.583754187 2024-04-20T14:00:36.361817+00:00 19994330.272999998182 28999999.982999980450 27869999.942000001669 3969549.129000008106 60420.583765847 2024-04-20T14:00:37.369192+00:00 19994330.276000019163 29000000.020000010729 27870000.029000010341 3968828.919000000227 60420.583777323 2024-04-20T14:00:38.360695+00:00 19994330.273999929428 29000000.019999980927 27870000.012000020593 3965817.138999999035 60420.583788977 2024-04-20T14:00:39.367574+00:00 19994330.276000019163 28999999.971999999136 27870000.040999948978 3970130.969000012148 60420.583800452 2024-04-20T14:00:40.359077+00:00 19994330.274999979883 28999999.977999988943 27869999.948000010103 3967240.894999980927 60420.583812106 2024-04-20T14:00:41.365956+00:00 19994330.278000000864 29000000.001000050455 27869999.974000040442 3974315.069999992847 60420.583823582 2024-04-20T14:00:42.357459+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3972582.959000021219 60420.583835241 2024-04-20T14:00:43.364835+00:00 19994330.277000069618 29000000.028000000864 27870000.041000008583 3970086.083999990951 60420.583846711 2024-04-20T14:00:44.355842+00:00 19994330.272999998182 28999999.986000001431 27869999.981999989599 3966216.891000003088 60420.583858371 2024-04-20T14:00:45.363217+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3968727.925999999046 60420.583870024 2024-04-20T14:00:46.370097+00:00 19994330.277000069618 28999999.966000020504 27870000.037999991328 3970827.993999987841 60420.583881500 2024-04-20T14:00:47.361600+00:00 19994330.272999998182 29000000.034999970347 27869999.991000000387 3972363.087999999989 60420.583893154 2024-04-20T14:00:48.368479+00:00 19994330.278999920934 28999999.977000061423 27869999.947000030428 3965891.087999999989 60420.583904630 2024-04-20T14:00:49.359982+00:00 19994330.274000048637 28999999.982999920845 27869999.937999960035 3969812.989000021946 60420.583916289 2024-04-20T14:00:50.367357+00:00 19994330.272999998182 29000000.013000011444 27870000.075999978930 3966595.908999979030 60420.583927759 2024-04-20T14:00:51.358364+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3967254.138000010978 60420.583939418 2024-04-20T14:00:52.365740+00:00 19994330.278999920934 28999999.977000001818 27870000.046000000089 3967520.868999987841 60420.583950888 2024-04-20T14:00:53.356747+00:00 19994330.275000099093 28999999.991000059992 27869999.981999989599 3968151.181000024080 60420.583962548 2024-04-20T14:00:54.364122+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3970816.888999999035 60420.583974018 2024-04-20T14:00:55.355129+00:00 19994330.274999979883 28999999.969999909401 27870000.006000038236 3969312.935999989975 60420.583985677 2024-04-20T14:00:56.362505+00:00 19994330.274999979883 29000000.030000090599 27869999.968999978155 3962616.051999986172 60420.583997331 2024-04-20T14:00:57.369384+00:00 19994330.275000099093 29000000.015999909490 27870000.028000000864 3969933.920000017155 60420.584008806 2024-04-20T14:00:58.360887+00:00 19994330.276999950409 28999999.995000001043 27870000.018999930471 3963803.021999984980 60420.584020466 2024-04-20T14:00:59.368262+00:00 19994330.276999998838 28999999.971000079066 27870000.011000040919 3969761.082000017166 60420.584031936 2024-04-20T14:01:00.359270+00:00 19994330.278000000864 29000000.000999931246 27869999.978999968618 3972405.914000004996 60420.584043595 2024-04-20T14:01:01.366645+00:00 19994330.271000001580 29000000.006000038236 27870000.011000040919 3975024.108999996912 60420.584055065 2024-04-20T14:01:02.357652+00:00 19994330.276000000536 29000000.003000020981 27869999.978999968618 3969798.057999997865 60420.584066725 2024-04-20T14:01:03.365027+00:00 19994330.276000011712 28999999.985999941826 27869999.940999981016 3972561.905000001192 60420.584078195 2024-04-20T14:01:04.356034+00:00 19994330.276999998838 29000000.016000028700 27870000.100000020117 3971184.958000003826 60420.584089854 2024-04-20T14:01:05.363409+00:00 19994330.277000010014 28999999.983000040054 27869999.975999951363 3968971.995999991894 60420.584101508 2024-04-20T14:01:06.370288+00:00 19994330.276999980211 29000000.009999990463 27869999.969000101089 3968453.041000009049 60420.584112984 2024-04-20T14:01:07.361792+00:00 19994330.274000018835 28999999.984999999404 27869999.978999968618 3972471.885999978054 60420.584124643 2024-04-20T14:01:08.369167+00:00 19994330.276999980211 29000000.010999999940 27870000.056000001729 3970028.037000000011 60420.584136119 2024-04-20T14:01:09.360670+00:00 19994330.274000018835 29000000.004999998957 27869999.916000008583 3966965.166999996174 60420.584147773 2024-04-20T14:01:10.367549+00:00 19994330.275999989361 29000000.008999999613 27870000.013999998569 3974402.926999986172 60420.584159249 2024-04-20T14:01:11.359052+00:00 19994330.278000000864 28999999.986999999732 27870000.037999991328 3970226.987000048161 60420.584170908 2024-04-20T14:01:12.366428+00:00 19994330.276000019163 29000000.011999990791 27870000.015000000596 3965497.941999971867 60420.584182378 2024-04-20T14:01:13.357435+00:00 19994330.275999959558 28999999.984000001103 27870000.004999998957 3968680.940999985207 60420.584194037 2024-04-20T14:01:14.364810+00:00 19994330.275000039488 29000000.015999998897 27869999.943000018597 3970588.082000017166 60420.584205507 2024-04-20T14:01:15.355817+00:00 19994330.275999959558 29000000.021999981254 27870000.018999990076 3971993.959999979008 60420.584217167 2024-04-20T14:01:16.363192+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3973894.031000018120 60420.584228820 2024-04-20T14:01:17.370072+00:00 19994330.276000019163 28999999.992999970913 27870000.004999998957 3969326.966000020970 60420.584240296 2024-04-20T14:01:18.361574+00:00 19994330.275999959558 29000000.007000029087 27870000.019999980927 3971421.010999978054 60420.584251955 2024-04-20T14:01:19.368949+00:00 19994330.275000039488 28999999.949000000954 27870000.027000010014 3969248.967999995220 60420.584263425 2024-04-20T14:01:20.359957+00:00 19994330.273999989033 29000000.018999990076 27870000.021000031382 3966089.059000014793 60420.584275085 2024-04-20T14:01:21.367332+00:00 19994330.278999980539 29000000.017000019550 27869999.947999950498 3972317.030000030994 60420.584286561 2024-04-20T14:01:22.358836+00:00 19994330.278000000864 29000000.004999998957 27870000.020000040531 3972501.921999990940 60420.584298214 2024-04-20T14:01:23.365715+00:00 19994330.275000039488 28999999.966999951750 27870000.016999959946 3971163.041999996174 60420.584309690 2024-04-20T14:01:24.357218+00:00 19994330.274999979883 29000000.037000000477 27870000.022000011057 3975939.972999989986 60420.584321344 2024-04-20T14:01:25.364097+00:00 19994330.276000019163 28999999.987999979407 27869999.912999991328 3969024.033999979030 60420.584332820 2024-04-20T14:01:26.355600+00:00 19994330.276000019163 29000000.022999998182 27870000.069999989122 3968161.985000013839 60420.584344473 2024-04-20T14:01:27.362480+00:00 19994330.272999998182 28999999.981999989599 27870000.014000058174 3971149.921999990940 60420.584356132 2024-04-20T14:01:28.369855+00:00 19994330.276999950409 28999999.980000019073 27869999.944999929518 3971666.115999997128 60420.584367603 2024-04-20T14:01:29.360862+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3965707.951000034809 60420.584379262 2024-04-20T14:01:30.368237+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3967695.937999964226 60420.584390738 2024-04-20T14:01:31.359740+00:00 19994330.274000048637 29000000.002999901772 27870000.019000049680 3968522.101000010967 60420.584402392 2024-04-20T14:01:32.366619+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3966387.017000020016 60420.584413867 2024-04-20T14:01:33.358123+00:00 19994330.277000069618 29000000.001000050455 27869999.977000001818 3970555.953000009060 60420.584425521 2024-04-20T14:01:34.365002+00:00 19994330.276999950409 28999999.972999930382 27869999.970000028610 3969197.111999989022 60420.584436997 2024-04-20T14:01:35.356505+00:00 19994330.274999979883 29000000.050000071526 27870000.108999971300 3966316.916999996174 60420.584448656 2024-04-20T14:01:36.363880+00:00 19994330.277000069618 28999999.928999900818 27869999.904000040144 3968334.006999969017 60420.584460126 2024-04-20T14:01:37.354886+00:00 19994330.276000019163 29000000.046000000089 27870000.009999990463 3968998.006000041962 60420.584471785 2024-04-20T14:01:38.362263+00:00 19994330.271999958903 29000000.014000058174 27869999.990999940783 3974881.043999969959 60420.584483439 2024-04-20T14:01:39.369142+00:00 19994330.279000040144 28999999.993000030518 27870000.050999999046 3970442.931999980938 60420.584494915 2024-04-20T14:01:40.360646+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3971550.055000007153 60420.584506568 2024-04-20T14:01:41.367524+00:00 19994330.275999899954 29000000.015999909490 27869999.975000020117 3969220.988000034820 60420.584518044 2024-04-20T14:01:42.359028+00:00 19994330.272000070661 28999999.981000069529 27870000.018000010401 3972869.013999999035 60420.584529698 2024-04-20T14:01:43.365907+00:00 19994330.276999950409 29000000.014999989420 27870000.032000061125 3970434.069999992847 60420.584541174 2024-04-20T14:01:44.357410+00:00 19994330.277000069618 28999999.999000001699 27869999.983999971300 3968795.841000020970 60420.584552833 2024-04-20T14:01:45.364785+00:00 19994330.275999899954 29000000.008999999613 27869999.981999989599 3970517.984999955166 60420.584564303 2024-04-20T14:01:46.355792+00:00 19994330.279000040144 29000000.019000001252 27870000.035999998450 3969412.009000002872 60420.584575963 2024-04-20T14:01:47.363167+00:00 19994330.272999998182 28999999.978000000119 27869999.984000001103 3973580.101999998093 60420.584587432 2024-04-20T14:01:48.354175+00:00 19994330.272999998182 28999999.993999999017 27870000.013000000268 3971816.004000008106 60420.584599092 2024-04-20T14:01:49.361549+00:00 19994330.279000040144 29000000.007999990135 27869999.997999999672 3968819.989000021946 60420.584610746 2024-04-20T14:01:50.368428+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3967312.995000004768 60420.584622222 2024-04-20T14:01:51.359932+00:00 19994330.278999920934 28999999.993000000715 27870000.003999978304 3975084.995000004768 60420.584633881 2024-04-20T14:01:52.367307+00:00 19994330.277000069618 29000000.008999999613 27869999.984000001103 3970245.925999999046 60420.584645351 2024-04-20T14:01:53.358315+00:00 19994330.274000000209 28999999.978999968618 27869999.962000008672 3971840.046999990940 60420.584657010 2024-04-20T14:01:54.365691+00:00 19994330.276000000536 28999999.988000039011 27870000.013000011444 3974881.912000000011 60420.584668480 2024-04-20T14:01:55.356699+00:00 19994330.276999998838 29000000.034999970347 27870000.031999979168 3969805.069999992847 60420.584680140 2024-04-20T14:01:56.364072+00:00 19994330.270999990404 28999999.958999991417 27869999.983000040054 3970662.041000009049 60420.584691610 2024-04-20T14:01:57.355079+00:00 19994330.280000001192 28999999.995000001043 27870000.026999950409 3969351.886999965180 60420.584703269 2024-04-20T14:01:58.362455+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3974453.046000003815 60420.584714923 2024-04-20T14:01:59.369334+00:00 19994330.272999990731 28999999.992000039667 27869999.916000008583 3971660.096000016201 60420.584726399 2024-04-20T14:02:00.360837+00:00 19994330.275000009686 28999999.975999951363 27870000.013999998569 3969503.970000029076 60420.584738058 2024-04-20T14:02:01.368212+00:00 19994330.279000010341 29000000.074000000954 27869999.993000030518 3966457.920999944210 60420.584749528 2024-04-20T14:02:02.359219+00:00 19994330.276999980211 28999999.977999988943 27870000.057999968529 3967492.992000042927 60420.584761187 2024-04-20T14:02:03.366595+00:00 19994330.274000018835 28999999.977000001818 27870000.063000019640 3970370.976999998093 60420.584772658 2024-04-20T14:02:04.357602+00:00 19994330.275999989361 28999999.981999989599 27869999.959999978542 3967706.061999977101 60420.584784317 2024-04-20T14:02:05.364977+00:00 19994330.277000010014 29000000.029000040144 27869999.986999988556 3970451.976000010967 60420.584795787 2024-04-20T14:02:06.355984+00:00 19994330.273999959230 29000000.028000000864 27869999.968999978155 3972032.125999987125 60420.584807446 2024-04-20T14:02:07.363359+00:00 19994330.274000048637 28999999.953999999911 27869999.996999979019 3970423.920000017155 60420.584818922 2024-04-20T14:02:08.354863+00:00 19994330.276999950409 29000000.029000040144 27870000.054000020027 3966017.969999969006 60420.584830576 2024-04-20T14:02:09.361742+00:00 19994330.280000030994 29000000.001999970526 27869999.978000041097 3972005.052000045776 60420.584842235 2024-04-20T14:02:10.369117+00:00 19994330.272999998182 28999999.967999938875 27869999.934000018984 3968146.075999975204 60420.584853705 2024-04-20T14:02:11.360124+00:00 19994330.278000000864 29000000.017000079155 27870000.060999989510 3969869.835000038147 60420.584865365 2024-04-20T14:02:12.367499+00:00 19994330.272000011057 28999999.998000029474 27869999.983999971300 3972858.054999948014 60420.584876840 2024-04-20T14:02:13.359002+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3967070.032000064850 60420.584888494 2024-04-20T14:02:14.365882+00:00 19994330.275999959558 28999999.992999911308 27870000.029000040144 3966585.983999968041 60420.584899970 2024-04-20T14:02:15.357385+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3973064.970999956131 60420.584911624 2024-04-20T14:02:16.364264+00:00 19994330.277000010014 29000000.019000049680 27869999.954999919981 3971156.044000030030 60420.584923099 2024-04-20T14:02:17.355767+00:00 19994330.272999998182 28999999.955999970436 27869999.971999999136 3970928.973999977112 60420.584934758 2024-04-20T14:02:18.363143+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3968221.989000082016 60420.584946229 2024-04-20T14:02:19.354150+00:00 19994330.275999959558 28999999.993999961764 27869999.980000019073 3969536.043999909889 60420.584957888 2024-04-20T14:02:20.361525+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3970500.861000061035 60420.584969542 2024-04-20T14:02:21.368404+00:00 19994330.274000048637 29000000.006999999285 27869999.954999919981 3968113.033999919891 60420.584981012 2024-04-20T14:02:22.359411+00:00 19994330.276999950409 29000000.004999998957 27869999.999000068754 3968179.053000092972 60420.584992671 2024-04-20T14:02:23.366787+00:00 19994330.272999998182 29000000.018999990076 27870000.008999940008 3965613.983999968041 60420.585004141 2024-04-20T14:02:24.357793+00:00 19994330.277000069618 28999999.973000001162 27870000.017000079155 3963210.064999938011 60420.585015801 2024-04-20T14:02:25.365169+00:00 19994330.274999979883 28999999.996999990195 27869999.973999999464 3965290.011000037193 60420.585027277 2024-04-20T14:02:26.356672+00:00 19994330.278999920934 28999999.990000009537 27870000.041999999434 3973658.953000069130 60420.585038930 2024-04-20T14:02:27.363551+00:00 19994330.275000099093 29000000.039000000805 27869999.934000000358 3969580.988999962807 60420.585050406 2024-04-20T14:02:28.355055+00:00 19994330.274999979883 28999999.949000000954 27870000.008999988437 3965975.995999931823 60420.585062060 2024-04-20T14:02:29.361934+00:00 19994330.273999929428 29000000.037000000477 27870000.075999990106 3966828.097000002861 60420.585073719 2024-04-20T14:02:30.369309+00:00 19994330.280000090599 28999999.986999988556 27869999.973000019789 3969777.979000092018 60420.585085195 2024-04-20T14:02:31.360812+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3972867.906999946106 60420.585096848 2024-04-20T14:02:32.367693+00:00 19994330.274999979883 29000000.015999969095 27869999.968999978155 3966803.065000057220 60420.585108324 2024-04-20T14:02:33.359194+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3966716.029999970924 60420.585119978 2024-04-20T14:02:34.366074+00:00 19994330.276000019163 28999999.974999960512 27869999.999000009149 3968406.978999971878 60420.585131453 2024-04-20T14:02:35.357577+00:00 19994330.272999998182 29000000.054000020027 27870000.006999969482 3966667.855000019073 60420.585143113 2024-04-20T14:02:36.364952+00:00 19994330.278000000864 28999999.961000028998 27869999.967000011355 3965806.090000032913 60420.585154583 2024-04-20T14:02:37.355959+00:00 19994330.274000048637 29000000.018999990076 27870000.045000020415 3973545.021999955177 60420.585166242 2024-04-20T14:02:38.363335+00:00 19994330.279999971390 28999999.954999979585 27869999.962000008672 3969048.975999950897 60420.585177712 2024-04-20T14:02:39.354342+00:00 19994330.272999998182 29000000.025999959558 27870000.046999990940 3970622.992000102997 60420.585189372 2024-04-20T14:02:40.361717+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3969341.102999926079 60420.585201025 2024-04-20T14:02:41.368596+00:00 19994330.276999950409 29000000.026000019163 27870000.001999970526 3968213.006000041962 60420.585212501 2024-04-20T14:02:42.360099+00:00 19994330.278000000864 28999999.965999960899 27869999.916999999434 3965329.852999926079 60420.585224160 2024-04-20T14:02:43.367474+00:00 19994330.274000048637 29000000.000000000000 27870000.072000030428 3969251.038000106812 60420.585235631 2024-04-20T14:02:44.358482+00:00 19994330.276999950409 29000000.043000098318 27869999.983000040054 3965212.027999997139 60420.585247290 2024-04-20T14:02:45.365857+00:00 19994330.277000069618 28999999.974999900907 27869999.970999959856 3963923.905999898911 60420.585258766 2024-04-20T14:02:46.357360+00:00 19994330.276000019163 29000000.020000100136 27870000.060999989510 3965672.083000063896 60420.585270420 2024-04-20T14:02:47.364239+00:00 19994330.274000000209 28999999.977000001818 27869999.975000020117 3967997.067000031006 60420.585281889 2024-04-20T14:02:48.355246+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3970438.944000006188 60420.585293549 2024-04-20T14:02:49.362621+00:00 19994330.278000000864 28999999.995999928564 27870000.026000019163 3971282.956999897957 60420.585305025 2024-04-20T14:02:50.354125+00:00 19994330.271999999881 28999999.991999980062 27870000.034000039101 3969292.030000091065 60420.585316679 2024-04-20T14:02:51.361004+00:00 19994330.276000011712 29000000.041000008583 27869999.949999928474 3967505.021999955177 60420.585328338 2024-04-20T14:02:52.368379+00:00 19994330.275999989361 28999999.977000001818 27870000.011999960989 3967934.993999958038 60420.585339808 2024-04-20T14:02:53.359386+00:00 19994330.277000010014 29000000.018000010401 27869999.976000070572 3965902.920000075828 60420.585351467 2024-04-20T14:02:54.366762+00:00 19994330.275999989361 28999999.996000051498 27870000.046000000089 3967971.134999989998 60420.585362937 2024-04-20T14:02:55.357769+00:00 19994330.275999989361 28999999.962999939919 27869999.965000029653 3967889.814000010025 60420.585374597 2024-04-20T14:02:56.365144+00:00 19994330.277000010014 29000000.042000059038 27869999.993999961764 3964823.157999991905 60420.585386067 2024-04-20T14:02:57.356151+00:00 19994330.271999981254 28999999.947999950498 27869999.939000010490 3969808.978999971878 60420.585397726 2024-04-20T14:02:58.363526+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3973016.983000040054 60420.585409196 2024-04-20T14:02:59.354533+00:00 19994330.275999959558 29000000.011999998242 27870000.044000029564 3971859.954999924172 60420.585420855 2024-04-20T14:03:00.361909+00:00 19994330.279000040144 29000000.007999990135 27869999.981999989599 3968995.986999989022 60420.585432325 2024-04-20T14:03:01.352916+00:00 19994330.278999980539 28999999.977000009269 27870000.024999979883 3969196.049000024796 60420.585443985 2024-04-20T14:03:02.360291+00:00 19994330.273999989033 28999999.991999998689 27870000.015999909490 3970666.916000009049 60420.585455644 2024-04-20T14:03:03.367666+00:00 19994330.277000010014 29000000.041000008583 27869999.973999999464 3966762.126999973785 60420.585467114 2024-04-20T14:03:04.358673+00:00 19994330.272000011057 28999999.980999980122 27869999.988000001758 3969686.995000004768 60420.585478774 2024-04-20T14:03:05.366049+00:00 19994330.277000010014 29000000.019000019878 27869999.980000000447 3964630.970000029076 60420.585490244 2024-04-20T14:03:06.357056+00:00 19994330.278000000864 28999999.972999989986 27870000.057999998331 3967068.932000041008 60420.585501903 2024-04-20T14:03:07.364431+00:00 19994330.276999950409 28999999.996999979019 27869999.986999988556 3965861.036999940872 60420.585513373 2024-04-20T14:03:08.355438+00:00 19994330.274000048637 28999999.994000021368 27870000.001000020653 3966249.064000010025 60420.585525033 2024-04-20T14:03:09.362814+00:00 19994330.275999959558 29000000.022999998182 27869999.989999979734 3967971.978999971878 60420.585536508 2024-04-20T14:03:10.354317+00:00 19994330.275000039488 29000000.027000010014 27869999.985000010580 3969399.951000093948 60420.585548162 2024-04-20T14:03:11.361196+00:00 19994330.274999979883 28999999.964999970049 27870000.050000008196 3965379.768999934196 60420.585559822 2024-04-20T14:03:12.368572+00:00 19994330.274999979883 28999999.972999989986 27869999.958999991417 3965796.314000010025 60420.585571297 2024-04-20T14:03:13.360074+00:00 19994330.279000040144 29000000.040000021458 27870000.041000008583 3966260.996999979019 60420.585582951 2024-04-20T14:03:14.366954+00:00 19994330.276000019163 28999999.971000019461 27869999.960999969393 3967256.967000008095 60420.585594427 2024-04-20T14:03:15.358457+00:00 19994330.272999998182 29000000.033999979496 27869999.994000021368 3968237.993000030983 60420.585606080 2024-04-20T14:03:16.365336+00:00 19994330.275999899954 28999999.992000039667 27869999.979000028223 3968969.042999982834 60420.585617556 2024-04-20T14:03:17.356839+00:00 19994330.276000019163 29000000.004999998957 27870000.037999991328 3966416.044000030030 60420.585629210 2024-04-20T14:03:18.363718+00:00 19994330.279000040144 28999999.963999990374 27870000.032999988645 3969315.947999954224 60420.585640686 2024-04-20T14:03:19.355222+00:00 19994330.278000000864 29000000.018999930471 27869999.953999999911 3968009.950999975204 60420.585652339 2024-04-20T14:03:20.362100+00:00 19994330.271999958903 28999999.994000080973 27870000.026000019163 3965768.986000061035 60420.585663815 2024-04-20T14:03:21.353604+00:00 19994330.277000069618 28999999.985000010580 27869999.962999999523 3968285.037999988068 60420.585675474 2024-04-20T14:03:22.360979+00:00 19994330.276999950409 29000000.030999898911 27870000.021999958903 3968987.955000042915 60420.585687128 2024-04-20T14:03:23.367858+00:00 19994330.274000048637 28999999.999000068754 27869999.996999979019 3966111.987999916077 60420.585698604 2024-04-20T14:03:24.359361+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3965809.978000044823 60420.585710257 2024-04-20T14:03:25.366241+00:00 19994330.276000019163 29000000.029999971390 27870000.028000000864 3973301.965999960899 60420.585721733 2024-04-20T14:03:26.357744+00:00 19994330.272999998182 28999999.963000059128 27869999.897999998182 3969979.127000092994 60420.585733387 2024-04-20T14:03:27.364623+00:00 19994330.276999950409 29000000.028000000864 27870000.067999958992 3970220.898000001907 60420.585744862 2024-04-20T14:03:28.356126+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3966068.014999986161 60420.585756516 2024-04-20T14:03:29.363005+00:00 19994330.279000040144 29000000.008000019938 27869999.982999920845 3972225.053999900818 60420.585767992 2024-04-20T14:03:30.354509+00:00 19994330.276000019163 29000000.015999909490 27870000.000000000000 3969796.973000050057 60420.585779652 2024-04-20T14:03:31.361884+00:00 19994330.274999979883 28999999.997000098228 27869999.992000099272 3971082.100000023842 60420.585791121 2024-04-20T14:03:32.352891+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3970341.922999978065 60420.585802781 2024-04-20T14:03:33.360266+00:00 19994330.274999979883 28999999.985000010580 27869999.979999899864 3968305.057000041008 60420.585814435 2024-04-20T14:03:34.367145+00:00 19994330.274999979883 29000000.014999989420 27869999.963000059128 3972208.921000003815 60420.585825910 2024-04-20T14:03:35.358648+00:00 19994330.276999950409 29000000.008000001311 27870000.077000018209 3970684.099999905098 60420.585837564 2024-04-20T14:03:36.365528+00:00 19994330.280000090599 28999999.997000001371 27869999.971999999136 3967089.027999997139 60420.585849040 2024-04-20T14:03:37.357031+00:00 19994330.273999929428 29000000.008000001311 27870000.033999919891 3967745.827000021935 60420.585860693 2024-04-20T14:03:38.363910+00:00 19994330.276000019163 28999999.988000009209 27870000.012000080198 3971632.065000057220 60420.585872169 2024-04-20T14:03:39.355413+00:00 19994330.274000048637 29000000.012999981642 27869999.982999920845 3971242.011999965180 60420.585883823 2024-04-20T14:03:40.362292+00:00 19994330.275999899954 28999999.984000001103 27870000.011000040919 3972019.967000008095 60420.585895299 2024-04-20T14:03:41.353796+00:00 19994330.278000000864 29000000.006000008434 27869999.960000038147 3965482.001999973785 60420.585906952 2024-04-20T14:03:42.360675+00:00 19994330.276000000536 28999999.977000001818 27869999.953000001609 3966163.963000059128 60420.585918612 2024-04-20T14:03:43.368050+00:00 19994330.276000000536 29000000.034000009298 27870000.059999991208 3966060.154999970924 60420.585930082 2024-04-20T14:03:44.359058+00:00 19994330.274000000209 29000000.001999970526 27870000.054000008851 3971783.001000047196 60420.585941741 2024-04-20T14:03:45.366433+00:00 19994330.272999990731 28999999.981999989599 27869999.978999998420 3964389.913999915123 60420.585953217 2024-04-20T14:03:46.357936+00:00 19994330.280000019819 29000000.000000000000 27869999.925999980420 3967313.050999999046 60420.585964871 2024-04-20T14:03:47.364815+00:00 19994330.276999980211 29000000.010000050068 27870000.038000021130 3965458.014999986161 60420.585976346 2024-04-20T14:03:48.356318+00:00 19994330.276000019163 28999999.969999969006 27870000.022999998182 3968399.959000111092 60420.585988000 2024-04-20T14:03:49.363197+00:00 19994330.273999989033 28999999.989000018686 27869999.954999979585 3963556.976999998093 60420.585999476 2024-04-20T14:03:50.354700+00:00 19994330.277000010014 29000000.028999980539 27870000.056000020355 3968761.005999923218 60420.586011129 2024-04-20T14:03:51.361580+00:00 19994330.274999979883 29000000.000999990851 27869999.960999969393 3970677.016000031959 60420.586022605 2024-04-20T14:03:52.353083+00:00 19994330.274000018835 29000000.013999998569 27870000.012000020593 3969178.985000013839 60420.586034259 2024-04-20T14:03:53.359961+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3970011.998000026215 60420.586045918 2024-04-20T14:03:54.367337+00:00 19994330.277000010014 28999999.998000029474 27870000.037000000477 3967222.042999982834 60420.586057394 2024-04-20T14:03:55.358841+00:00 19994330.274999979883 29000000.019000049680 27869999.995000001043 3971433.883999944199 60420.586069047 2024-04-20T14:03:56.365720+00:00 19994330.275000039488 28999999.956999901682 27869999.959999978542 3970802.055999993812 60420.586080523 2024-04-20T14:03:57.357223+00:00 19994330.276999950409 29000000.030000090599 27870000.013000011444 3965550.021000028122 60420.586092177 2024-04-20T14:03:58.364102+00:00 19994330.280000030994 28999999.992999911308 27869999.972999989986 3966325.011000037193 60420.586103653 2024-04-20T14:03:59.355605+00:00 19994330.272999998182 29000000.007000088692 27870000.032000008970 3972634.959999918938 60420.586115307 2024-04-20T14:04:00.362485+00:00 19994330.274999979883 28999999.974999900907 27870000.041000068188 3969926.045000075828 60420.586126782 2024-04-20T14:04:01.353988+00:00 19994330.275000039488 29000000.004999998957 27869999.977999929339 3970551.013999938965 60420.586138436 2024-04-20T14:04:02.360867+00:00 19994330.275999959558 29000000.028000000864 27869999.978000041097 3969190.953000069130 60420.586149912 2024-04-20T14:04:03.352370+00:00 19994330.275000039488 28999999.988000039011 27870000.024999979883 3968854.032999991905 60420.586161571 2024-04-20T14:04:04.359745+00:00 19994330.275999959558 28999999.995000001043 27869999.950000051409 3966197.990999937057 60420.586173225 2024-04-20T14:04:05.366624+00:00 19994330.277000010014 29000000.011999960989 27869999.992999911308 3969851.045000075828 60420.586184700 2024-04-20T14:04:06.358128+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3968836.982999920845 60420.586196354 2024-04-20T14:04:07.365007+00:00 19994330.275000099093 29000000.019999980927 27870000.031000021845 3967158.914000033867 60420.586207830 2024-04-20T14:04:08.356510+00:00 19994330.274999979883 29000000.019000049680 27870000.047000050545 3966231.134999989998 60420.586219490 2024-04-20T14:04:09.363885+00:00 19994330.276000019163 28999999.958999991417 27869999.924000021070 3965094.873000026215 60420.586230959 2024-04-20T14:04:10.354893+00:00 19994330.274999979883 28999999.981999989599 27869999.984999898821 3970845.046000003815 60420.586242619 2024-04-20T14:04:11.362268+00:00 19994330.282999988645 29000000.034000039101 27870000.019000049680 3969074.034999967087 60420.586254089 2024-04-20T14:04:12.353275+00:00 19994330.274000048637 28999999.964999999851 27869999.990000009537 3970671.981000065804 60420.586265748 2024-04-20T14:04:13.360650+00:00 19994330.273999929428 28999999.995000001043 27870000.024000048637 3967803.021999955177 60420.586277224 2024-04-20T14:04:14.352153+00:00 19994330.272999998182 29000000.002999998629 27870000.000999931246 3966140.965000032913 60420.586288883 2024-04-20T14:04:15.359529+00:00 19994330.281000021845 29000000.040999989957 27870000.001000050455 3974194.973999977112 60420.586300537 2024-04-20T14:04:16.366408+00:00 19994330.274999979883 28999999.984000008553 27870000.005999919027 3963596.029999970924 60420.586312013 2024-04-20T14:04:17.357911+00:00 19994330.276000019163 29000000.011999990791 27870000.007000088692 3965315.013000010978 60420.586323666 2024-04-20T14:04:18.364790+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3967003.968000053894 60420.586335142 2024-04-20T14:04:19.356293+00:00 19994330.274999979883 29000000.008999999613 27869999.996000051498 3969921.112999916077 60420.586346796 2024-04-20T14:04:20.363172+00:00 19994330.277000069618 28999999.978999998420 27870000.000999998301 3969946.912999988068 60420.586358272 2024-04-20T14:04:21.354676+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3967415.922000051010 60420.586369931 2024-04-20T14:04:22.362051+00:00 19994330.278000000864 28999999.973999980837 27869999.925999999046 3967687.988999962807 60420.586381401 2024-04-20T14:04:23.353058+00:00 19994330.274999979883 29000000.026000019163 27870000.048000011593 3967044.111999989022 60420.586393061 2024-04-20T14:04:24.360433+00:00 19994330.274999979883 28999999.975000020117 27869999.982000008225 3968900.997000098228 60420.586404714 2024-04-20T14:04:25.367312+00:00 19994330.275000099093 29000000.016999959946 27870000.008999969810 3968235.990999937057 60420.586416190 2024-04-20T14:04:26.358815+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3967795.939000010025 60420.586427850 2024-04-20T14:04:27.366191+00:00 19994330.278000000864 29000000.035999950022 27869999.968999978155 3969113.979999999981 60420.586439319 2024-04-20T14:04:28.357198+00:00 19994330.272999998182 28999999.962000008672 27870000.017000019550 3967639.027000001166 60420.586450979 2024-04-20T14:04:29.364573+00:00 19994330.276999950409 28999999.991999980062 27870000.015000019222 3965407.967999999877 60420.586462449 2024-04-20T14:04:30.355580+00:00 19994330.276999950409 29000000.011000040919 27869999.975999951363 3968323.027000001166 60420.586474109 2024-04-20T14:04:31.362956+00:00 19994330.272999998182 28999999.991999980062 27870000.004000011832 3968972.123999997973 60420.586485578 2024-04-20T14:04:32.353963+00:00 19994330.275000099093 28999999.973999980837 27869999.992000039667 3965685.918000000995 60420.586497238 2024-04-20T14:04:33.361338+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3968952.993000001181 60420.586508708 2024-04-20T14:04:34.352345+00:00 19994330.278999999166 28999999.980000019073 27869999.977000001818 3968559.069999999832 60420.586520367 2024-04-20T14:04:35.359720+00:00 19994330.274000000209 28999999.988999959081 27870000.016999959946 3966296.921000000089 60420.586532021 2024-04-20T14:04:36.366599+00:00 19994330.275000009686 29000000.014000058174 27870000.022999998182 3968590.932999997865 60420.586543497 2024-04-20T14:04:37.358103+00:00 19994330.274000000209 28999999.990000009537 27870000.032000008970 3969807.112000002991 60420.586555156 2024-04-20T14:04:38.365478+00:00 19994330.276999998838 29000000.025999899954 27869999.958000000566 3965486.976999998093 60420.586566626 2024-04-20T14:04:39.356485+00:00 19994330.275999989361 28999999.962000008672 27869999.979999959469 3969409.967000000179 60420.586578285 2024-04-20T14:04:40.363860+00:00 19994330.276000011712 29000000.022999998182 27869999.999000068754 3968548.035999997985 60420.586589755 2024-04-20T14:04:41.354868+00:00 19994330.278999980539 28999999.989000078291 27869999.985000010580 3968997.979000002146 60420.586601415 2024-04-20T14:04:42.362243+00:00 19994330.271000031382 29000000.009999990463 27870000.023999929428 3964791.946999996901 60420.586612885 2024-04-20T14:04:43.353250+00:00 19994330.278999980539 29000000.013000011444 27870000.039000030607 3967873.978999995161 60420.586624544 2024-04-20T14:04:44.360625+00:00 19994330.278000000864 29000000.006999969482 27869999.944999929518 3967204.021000013221 60420.586636014 2024-04-20T14:04:45.351632+00:00 19994330.274000018835 28999999.985000010580 27870000.018000010401 3965008.054999991786 60420.586647674 2024-04-20T14:04:46.359007+00:00 19994330.275999989361 28999999.986999988556 27869999.973000049591 3968067.975999996066 60420.586659333 2024-04-20T14:04:47.366383+00:00 19994330.276999980211 29000000.001999970526 27870000.065999981016 3964255.969000012148 60420.586670803 2024-04-20T14:04:48.357390+00:00 19994330.272999998182 29000000.013000011444 27869999.963999990374 3965873.035999997985 60420.586682463 2024-04-20T14:04:49.364765+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3963711.048999994993 60420.586693932 2024-04-20T14:04:50.355772+00:00 19994330.273999989033 29000000.004000000656 27869999.955999970436 3964180.983999996912 60420.586705592 2024-04-20T14:04:51.363147+00:00 19994330.277000010014 29000000.013999998569 27869999.994000080973 3964549.925999999046 60420.586717068 2024-04-20T14:04:52.354651+00:00 19994330.278000000864 28999999.996000010520 27870000.040999889374 3969607.019000009168 60420.586728727 2024-04-20T14:04:53.362026+00:00 19994330.276000019163 28999999.994999989867 27869999.976000070572 3964234.050999999046 60420.586740197 2024-04-20T14:04:54.353033+00:00 19994330.273999989033 29000000.008999999613 27870000.049000021070 3965252.010999992024 60420.586751857 2024-04-20T14:04:55.360408+00:00 19994330.277000010014 28999999.983000010252 27869999.926999930292 3963603.919000000227 60420.586763327 2024-04-20T14:04:56.351415+00:00 19994330.277000010014 28999999.989999979734 27870000.050000071526 3966806.104000002146 60420.586774986 2024-04-20T14:04:57.358791+00:00 19994330.275999959558 29000000.022000011057 27870000.018000010401 3965965.939999998081 60420.586786640 2024-04-20T14:04:58.365670+00:00 19994330.274000048637 28999999.993999991566 27870000.010999921709 3964967.922000005841 60420.586798116 2024-04-20T14:04:59.357173+00:00 19994330.276999950409 29000000.007000029087 27869999.923999998719 3973069.104000002146 60420.586809769 2024-04-20T14:05:00.364052+00:00 19994330.273999989033 29000000.015999969095 27870000.024000000209 3966631.974000006914 60420.586821245 2024-04-20T14:05:01.355555+00:00 19994330.276000019163 29000000.004999998957 27870000.047000009567 3968614.112999976147 60420.586832904 2024-04-20T14:05:02.362930+00:00 19994330.277000069618 28999999.970000028610 27869999.969000000507 3968179.823000013828 60420.586844374 2024-04-20T14:05:03.353938+00:00 19994330.278000000864 28999999.969999969006 27870000.001999989152 3976007.162000000011 60420.586856034 2024-04-20T14:05:04.361313+00:00 19994330.275999899954 28999999.988000039011 27869999.994000021368 3971463.923999994993 60420.586867504 2024-04-20T14:05:05.352320+00:00 19994330.276000019163 29000000.044999960810 27870000.022999998182 3971657.987000017893 60420.586879163 2024-04-20T14:05:06.359695+00:00 19994330.271000031382 28999999.999000009149 27870000.006999999285 3966734.996999979019 60420.586890817 2024-04-20T14:05:07.366574+00:00 19994330.279999971390 29000000.013999998569 27869999.971999999136 3966534.955000013113 60420.586902292 2024-04-20T14:05:08.358078+00:00 19994330.272000070661 28999999.998000029474 27870000.011000011116 3972124.046000003815 60420.586913946 2024-04-20T14:05:09.364957+00:00 19994330.280999898911 28999999.981999989599 27869999.984999950975 3970637.979000002146 60420.586925422 2024-04-20T14:05:10.356460+00:00 19994330.275000099093 28999999.985999941826 27870000.024000048637 3966059.179999976885 60420.586937082 2024-04-20T14:05:11.363835+00:00 19994330.274999979883 29000000.012000080198 27870000.005999978632 3968756.945000023115 60420.586948551 2024-04-20T14:05:12.354843+00:00 19994330.276000019163 28999999.998999949545 27869999.930999990553 3966461.858999996912 60420.586960211 2024-04-20T14:05:13.362218+00:00 19994330.275999899954 29000000.031000021845 27870000.084999978542 3967613.984999984968 60420.586971681 2024-04-20T14:05:14.353225+00:00 19994330.280000090599 28999999.998000029474 27870000.026000019163 3966631.041000009049 60420.586983340 2024-04-20T14:05:15.360600+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3964001.053000003099 60420.586994810 2024-04-20T14:05:16.351607+00:00 19994330.276999950409 28999999.980999950320 27869999.939000010490 3968299.972999989986 60420.587006470 2024-04-20T14:05:17.358983+00:00 19994330.274000048637 28999999.988999959081 27870000.035999950022 3965267.950000017881 60420.587018123 2024-04-20T14:05:18.365862+00:00 19994330.276999950409 29000000.026000019163 27869999.940999981016 3969301.066999971867 60420.587029599 2024-04-20T14:05:19.357365+00:00 19994330.274000048637 28999999.976000070572 27870000.042999979109 3967983.012000023853 60420.587041253 2024-04-20T14:05:20.364244+00:00 19994330.276999950409 29000000.010999921709 27869999.983000040054 3967784.913999975193 60420.587052729 2024-04-20T14:05:21.355747+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3969489.028000026941 60420.587064388 2024-04-20T14:05:22.363122+00:00 19994330.274999979883 29000000.024000048637 27869999.970000028610 3968444.987999976147 60420.587075858 2024-04-20T14:05:23.354130+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3968680.941000015009 60420.587087518 2024-04-20T14:05:24.361505+00:00 19994330.275000099093 28999999.983999971300 27869999.937000039965 3968530.060999989975 60420.587098987 2024-04-20T14:05:25.352512+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3969030.041999996174 60420.587110647 2024-04-20T14:05:26.359887+00:00 19994330.276000019163 28999999.965999960899 27870000.036000009626 3970160.022000014782 60420.587122117 2024-04-20T14:05:27.350895+00:00 19994330.276999950409 29000000.021000001580 27869999.937999960035 3970091.990999997128 60420.587133776 2024-04-20T14:05:28.358270+00:00 19994330.274999998510 29000000.000000000000 27870000.000000000000 3963429.992000014056 60420.587145430 2024-04-20T14:05:29.365149+00:00 19994330.274999998510 28999999.991000000387 27870000.026000019163 3968597.026999980211 60420.587156906 2024-04-20T14:05:30.356652+00:00 19994330.274999998510 29000000.018000010401 27870000.018999930471 3969422.032000004780 60420.587168559 2024-04-20T14:05:31.363531+00:00 19994330.275000009686 29000000.002999991179 27869999.965000029653 3971028.881999998819 60420.587180035 2024-04-20T14:05:32.355035+00:00 19994330.278000000864 28999999.978999998420 27869999.967000011355 3971277.008000016212 60420.587191689 2024-04-20T14:05:33.361914+00:00 19994330.276999998838 29000000.039999991655 27870000.060999989510 3968942.054999976885 60420.587203165 2024-04-20T14:05:34.353417+00:00 19994330.274000000209 28999999.969000011683 27870000.011000040919 3966277.017000020016 60420.587214824 2024-04-20T14:05:35.360792+00:00 19994330.275999989361 29000000.008999999613 27869999.973999980837 3965946.976999998093 60420.587226294 2024-04-20T14:05:36.351799+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3969088.973999977112 60420.587237953 2024-04-20T14:05:37.359175+00:00 19994330.272999998182 28999999.957000020891 27870000.021000001580 3965382.036000012886 60420.587249607 2024-04-20T14:05:38.366054+00:00 19994330.280000001192 29000000.023999989033 27869999.964000001550 3964690.015999972820 60420.587261083 2024-04-20T14:05:39.357556+00:00 19994330.274000018835 28999999.996000051498 27869999.984000001103 3967071.919000030030 60420.587272736 2024-04-20T14:05:40.364436+00:00 19994330.273999989033 28999999.985999941826 27870000.035999998450 3968200.052999972831 60420.587284212 2024-04-20T14:05:41.355939+00:00 19994330.277000010014 29000000.025000039488 27869999.947999998927 3966559.990000010002 60420.587295866 2024-04-20T14:05:42.362819+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3968704.022000014782 60420.587307342 2024-04-20T14:05:43.354322+00:00 19994330.275999959558 28999999.984000030905 27870000.052999999374 3968465.999000012875 60420.587319001 2024-04-20T14:05:44.361697+00:00 19994330.277000010014 29000000.039000030607 27869999.984000001103 3969844.940999985207 60420.587330471 2024-04-20T14:05:45.352704+00:00 19994330.276000019163 28999999.963999990374 27869999.953000009060 3972332.938000022899 60420.587342130 2024-04-20T14:05:46.360079+00:00 19994330.274999979883 29000000.006999969482 27870000.043999999762 3965969.108999968041 60420.587353601 2024-04-20T14:05:47.351087+00:00 19994330.272999998182 29000000.021999958903 27870000.047999981791 3967175.003000020981 60420.587365260 2024-04-20T14:05:48.358462+00:00 19994330.280000030994 28999999.949000000954 27869999.952000018209 3967134.981000006199 60420.587376914 2024-04-20T14:05:49.365341+00:00 19994330.274999979883 29000000.041000008583 27870000.011999960989 3966453.926999986172 60420.587388389 2024-04-20T14:05:50.356844+00:00 19994330.277000010014 28999999.967000011355 27869999.962000008672 3968215.058000028133 60420.587400043 2024-04-20T14:05:51.363723+00:00 19994330.275999959558 29000000.026000019163 27870000.025000039488 3968205.988999962807 60420.587411519 2024-04-20T14:05:52.355227+00:00 19994330.272999998182 28999999.955999970436 27869999.962999999523 3964148.984000027180 60420.587423173 2024-04-20T14:05:53.362106+00:00 19994330.276000019163 29000000.055999990553 27870000.055000010878 3967136.004999995232 60420.587434649 2024-04-20T14:05:54.353609+00:00 19994330.275999959558 28999999.963000059128 27869999.932999968529 3965618.043999969959 60420.587446308 2024-04-20T14:05:55.360984+00:00 19994330.278000000864 29000000.034999970347 27870000.004999998957 3967862.030000030994 60420.587457778 2024-04-20T14:05:56.351991+00:00 19994330.275000099093 28999999.981999989599 27870000.046000059694 3967633.939999998081 60420.587469437 2024-04-20T14:05:57.359366+00:00 19994330.276999950409 28999999.970999959856 27870000.008999940008 3965774.000000000000 60420.587480907 2024-04-20T14:05:58.350374+00:00 19994330.274000048637 28999999.985000010580 27869999.960999969393 3969716.990999997128 60420.587492567 2024-04-20T14:05:59.357749+00:00 19994330.275999899954 29000000.042000059038 27870000.037000060081 3968229.148000001907 60420.587504220 2024-04-20T14:06:00.364628+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3964605.925999999046 60420.587515696 2024-04-20T14:06:01.356131+00:00 19994330.278000000864 29000000.007000088692 27869999.978999968618 3970981.977999985218 60420.587527350 2024-04-20T14:06:02.363011+00:00 19994330.274000048637 29000000.000999931246 27869999.981999989599 3965376.035000026226 60420.587538825 2024-04-20T14:06:03.354514+00:00 19994330.276000019163 28999999.016000028700 27870000.034000039101 3967941.935999989975 60420.587550485 2024-04-20T14:06:04.361889+00:00 19994330.273999929428 28999999.980999998748 27869999.998999949545 3965302.959999979008 60420.587561955 2024-04-20T14:06:05.352896+00:00 19994330.276000019163 28999999.999000001699 27869999.962000008672 3967036.062000035774 60420.587573614 2024-04-20T14:06:06.360271+00:00 19994330.277000069618 29000000.013000000268 27870000.024999979883 3965229.950999975204 60420.587585084 2024-04-20T14:06:07.351278+00:00 19994330.275999899954 28999999.975999999791 27869999.970000028610 3967709.055000007153 60420.587596744 2024-04-20T14:06:08.358654+00:00 19994330.278000000864 28999999.997000008821 27870000.047000050545 3968580.009999989998 60420.587608397 2024-04-20T14:06:09.365533+00:00 19994330.272999998182 29000000.015999998897 27869999.995999928564 3967423.982999979984 60420.587619873 2024-04-20T14:06:10.357036+00:00 19994330.276000019163 29000000.000000000000 27869999.953000068665 3963909.035000026226 60420.587631527 2024-04-20T14:06:11.363915+00:00 19994330.276000019163 29000000.020000010729 27870000.067999958992 3967281.899999976158 60420.587643003 2024-04-20T14:06:12.355418+00:00 19994330.276999950409 28999999.964999999851 27870000.011999960989 3967540.004000008106 60420.587654662 2024-04-20T14:06:13.362794+00:00 19994330.276000019163 29000000.019999980927 27869999.960000038147 3974178.042999982834 60420.587666132 2024-04-20T14:06:14.353801+00:00 19994330.277000069618 28999999.999000009149 27869999.993999961764 3968857.020000040997 60420.587677791 2024-04-20T14:06:15.361175+00:00 19994330.275999899954 28999999.987999979407 27869999.986000061035 3967136.059000014793 60420.587689261 2024-04-20T14:06:16.352183+00:00 19994330.272000070661 29000000.007000029087 27869999.938999999315 3972256.846999942791 60420.587700921 2024-04-20T14:06:17.359558+00:00 19994330.278000000864 29000000.018999990076 27870000.083999991417 3969734.064000010025 60420.587712391 2024-04-20T14:06:18.350566+00:00 19994330.276000019163 28999999.997999969870 27869999.947000011802 3973045.026000022888 60420.587724051 2024-04-20T14:06:19.357941+00:00 19994330.278999920934 28999999.969000041485 27870000.054999988526 3968884.063000022899 60420.587735704 2024-04-20T14:06:20.364820+00:00 19994330.274000048637 29000000.001999970526 27869999.988999988884 3965306.981999992859 60420.587747180 2024-04-20T14:06:21.356323+00:00 19994330.276999950409 29000000.021000031382 27870000.018000010401 3963605.995999991894 60420.587758834 2024-04-20T14:06:22.363202+00:00 19994330.274000000209 28999999.990000009537 27869999.964000020176 3969360.013000010978 60420.587770309 2024-04-20T14:06:23.354705+00:00 19994330.278000000864 29000000.001999970526 27870000.048999991268 3968743.909999967087 60420.587781963 2024-04-20T14:06:24.361585+00:00 19994330.272999990731 28999999.986999988556 27869999.901999980211 3971488.082000017166 60420.587793439 2024-04-20T14:06:25.353088+00:00 19994330.280999999493 29000000.029000040144 27870000.034000039101 3968623.936999977101 60420.587805092 2024-04-20T14:06:26.359967+00:00 19994330.275000009686 28999999.986999988556 27870000.026999950409 3969081.037000000011 60420.587816568 2024-04-20T14:06:27.351470+00:00 19994330.271999981254 29000000.008999940008 27870000.015000049025 3968521.979000031948 60420.587828227 2024-04-20T14:06:28.358845+00:00 19994330.277000010014 28999999.993000030518 27870000.003999948502 3966619.021999955177 60420.587839697 2024-04-20T14:06:29.349853+00:00 19994330.275999989361 28999999.983999971300 27869999.986000001431 3968354.032000004780 60420.587851357 2024-04-20T14:06:30.357228+00:00 19994330.279000010341 29000000.026000019163 27870000.006000038236 3965360.879999995232 60420.587863010 2024-04-20T14:06:31.364107+00:00 19994330.275000009686 29000000.014999989420 27869999.990000009537 3964337.037000000011 60420.587874486 2024-04-20T14:06:32.355610+00:00 19994330.273999989033 29000000.012000080198 27870000.011999960989 3970751.011000037193 60420.587886140 2024-04-20T14:06:33.362489+00:00 19994330.275999989361 28999999.953999999911 27869999.993000030518 3965228.999000012875 60420.587897616 2024-04-20T14:06:34.353993+00:00 19994330.275999989361 29000000.001999970526 27869999.963999930769 3967542.003999948967 60420.587909275 2024-04-20T14:06:35.361368+00:00 19994330.277000010014 29000000.003999948502 27870000.017000079155 3965666.073000013828 60420.587920745 2024-04-20T14:06:36.352375+00:00 19994330.277000010014 29000000.003000020981 27870000.034999970347 3967802.939000010025 60420.587932405 2024-04-20T14:06:37.359753+00:00 19994330.274999979883 29000000.024000048637 27869999.968000050634 3967891.929000020027 60420.587943874 2024-04-20T14:06:38.350757+00:00 19994330.273999989033 28999999.978999968618 27869999.962000008672 3965403.982999979984 60420.587955534 2024-04-20T14:06:39.358133+00:00 19994330.278000060469 29000000.000000000000 27870000.077999949455 3966138.165000020992 60420.587967188 2024-04-20T14:06:40.365012+00:00 19994330.274999979883 28999999.990999940783 27869999.940999981016 3971434.955999969970 60420.587978663 2024-04-20T14:06:41.356515+00:00 19994330.278999980539 28999999.993999999017 27870000.044999960810 3968551.004999995232 60420.587990317 2024-04-20T14:06:42.363394+00:00 19994330.273999989033 29000000.008000001311 27869999.978000041097 3968074.052000045776 60420.588001793 2024-04-20T14:06:43.354897+00:00 19994330.275000039488 28999999.999000001699 27870000.019000049680 3969823.009999989998 60420.588013446 2024-04-20T14:06:44.361775+00:00 19994330.277000010014 28999999.000000000000 27869999.975999951363 3964656.952999948990 60420.588024922 2024-04-20T14:06:45.353279+00:00 19994330.274999979883 28999999.995999988168 27870000.000000000000 3970340.001999973785 60420.588036582 2024-04-20T14:06:46.360654+00:00 19994330.276000019163 28999999.990000009537 27870000.052999969572 3966908.921000003815 60420.588048052 2024-04-20T14:06:47.351661+00:00 19994330.276999950409 29000000.041999999434 27869999.978999968618 3963377.078000069130 60420.588059711 2024-04-20T14:06:48.359036+00:00 19994330.275000039488 28999999.986999988556 27870000.007000088692 3965521.065999985207 60420.588071181 2024-04-20T14:06:49.350043+00:00 19994330.276999950409 28999999.990000009537 27869999.988999959081 3968414.822999954224 60420.588082841 2024-04-20T14:06:50.357418+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3974451.064000010025 60420.588094500 2024-04-20T14:06:51.364795+00:00 19994330.274000048637 28999999.973999980837 27869999.978000041097 3971842.986000061035 60420.588105976 2024-04-20T14:06:52.356298+00:00 19994330.278000000864 29000000.002000030130 27869999.982999920845 3969490.034999967087 60420.588117629 2024-04-20T14:06:53.363177+00:00 19994330.273999929428 29000000.006999969482 27869999.985000010580 3972473.093000053894 60420.588129105 2024-04-20T14:06:54.354680+00:00 19994330.279000040144 28999999.994000021368 27870000.009999990463 3969440.902999997139 60420.588140759 2024-04-20T14:06:55.361560+00:00 19994330.276000019163 28999999.991000000387 27870000.004000000656 3966234.993999958038 60420.588152234 2024-04-20T14:06:56.353063+00:00 19994330.276000019163 29000000.013000011444 27870000.019999999553 3972423.962000011932 60420.588163888 2024-04-20T14:06:57.359942+00:00 19994330.273999929428 29000000.010999981314 27869999.982000008225 3967457.103999971878 60420.588175364 2024-04-20T14:06:58.351445+00:00 19994330.277000069618 28999999.976000070572 27870000.015000000596 3972513.986999989022 60420.588187017 2024-04-20T14:06:59.358324+00:00 19994330.276999950409 29000000.017999891192 27869999.993000000715 3971915.945999979973 60420.588198493 2024-04-20T14:07:00.349827+00:00 19994330.276999950409 29000000.020000100136 27869999.988999988884 3968032.007000089157 60420.588210153 2024-04-20T14:07:01.357203+00:00 19994330.275000099093 28999999.972999930382 27869999.997000008821 3966861.007999897003 60420.588221807 2024-04-20T14:07:02.364082+00:00 19994330.274999979883 29000000.019000049680 27869999.986999988556 3969408.024000049103 60420.588233282 2024-04-20T14:07:03.355585+00:00 19994330.276999950409 28999999.981999989599 27869999.992000009865 3969356.919999957085 60420.588244936 2024-04-20T14:07:04.362465+00:00 19994330.272999998182 28999999.970999959856 27870000.028000000864 3968584.964000105858 60420.588256412 2024-04-20T14:07:05.353968+00:00 19994330.279000040144 29000000.029000040144 27870000.027000010014 3971846.136999965180 60420.588268065 2024-04-20T14:07:06.360847+00:00 19994330.276999950409 28999999.998999949545 27869999.997999969870 3971184.911000012886 60420.588279535 2024-04-20T14:07:07.351854+00:00 19994330.272000070661 29000000.004999998957 27869999.961000028998 3972271.018999934196 60420.588291195 2024-04-20T14:07:08.359229+00:00 19994330.275999899954 29000000.024999979883 27869999.986000001431 3967343.047000051010 60420.588302671 2024-04-20T14:07:09.350732+00:00 19994330.278000120074 28999999.991000059992 27870000.055999990553 3971150.898999928962 60420.588314324 2024-04-20T14:07:10.357611+00:00 19994330.276999950409 28999999.975999951363 27869999.936999980360 3972717.135000110138 60420.588325984 2024-04-20T14:07:11.364987+00:00 19994330.276000019163 29000000.014999989420 27870000.073000010103 3966517.976999998093 60420.588337460 2024-04-20T14:07:12.356490+00:00 19994330.274999979883 29000000.003000020981 27869999.952000018209 3970600.954999924172 60420.588349113 2024-04-20T14:07:13.363369+00:00 19994330.276000019163 28999999.991000059992 27870000.007000029087 3968083.976000071038 60420.588360589 2024-04-20T14:07:14.354873+00:00 19994330.274999979883 28999999.998999949545 27870000.023999929428 3963728.026999949943 60420.588372243 2024-04-20T14:07:15.361752+00:00 19994330.276000000536 28999999.999000068754 27869999.986999988556 3965681.950000048149 60420.588383718 2024-04-20T14:07:16.353255+00:00 19994330.276000000536 29000000.007999900728 27869999.986000061035 3970290.011999965180 60420.588395378 2024-04-20T14:07:17.360630+00:00 19994330.276999998838 28999999.974000100046 27869999.991999980062 3971148.077000021935 60420.588406848 2024-04-20T14:07:18.351637+00:00 19994330.275999989361 29000000.024000000209 27870000.034999970347 3966006.919999957085 60420.588418507 2024-04-20T14:07:19.359012+00:00 19994330.275000009686 28999999.984999999404 27870000.019999980927 3970226.067999958992 60420.588429977 2024-04-20T14:07:20.350020+00:00 19994330.275999989361 29000000.003000009805 27869999.958000060171 3968319.014000058174 60420.588441636 2024-04-20T14:07:21.357395+00:00 19994330.275999989361 29000000.005999978632 27869999.967000011355 3968151.930999993812 60420.588453290 2024-04-20T14:07:22.364274+00:00 19994330.277000010014 28999999.993000000715 27870000.044999960810 3968997.070999979973 60420.588464766 2024-04-20T14:07:23.355777+00:00 19994330.277000010014 28999999.984000030905 27870000.024000048637 3968279.995000004768 60420.588476426 2024-04-20T14:07:24.363153+00:00 19994330.275000009686 29000000.006999999285 27869999.916999939829 3967506.916000009049 60420.588487895 2024-04-20T14:07:25.354160+00:00 19994330.271000001580 29000000.009999990463 27870000.054000020027 3968829.993000030983 60420.588499555 2024-04-20T14:07:26.361535+00:00 19994330.275999989361 29000000.004999998957 27870000.016999959946 3968943.965999960899 60420.588511025 2024-04-20T14:07:27.352542+00:00 19994330.278999980539 29000000.001999970526 27869999.974000100046 3965421.078999996185 60420.588522684 2024-04-20T14:07:28.359917+00:00 19994330.278000030667 29000000.008000019938 27869999.974999900907 3968067.018000007141 60420.588534154 2024-04-20T14:07:29.350925+00:00 19994330.277000010014 29000000.004000011832 27870000.015000101179 3968234.998999952804 60420.588545814 2024-04-20T14:07:30.358299+00:00 19994330.273999989033 28999999.954999979585 27869999.956999901682 3966944.985000013839 60420.588557283 2024-04-20T14:07:31.349307+00:00 19994330.273999989033 29000000.035000029951 27870000.077000018209 3971102.988000034820 60420.588568943 2024-04-20T14:07:32.356682+00:00 19994330.278999980539 28999999.992999970913 27869999.922999981791 3966118.011999965180 60420.588580597 2024-04-20T14:07:33.363561+00:00 19994330.273999989033 28999999.981000009924 27870000.021000001580 3965032.975000023842 60420.588592072 2024-04-20T14:07:34.355065+00:00 19994330.276000019163 29000000.026000019163 27870000.063999999315 3967200.985000013839 60420.588603726 2024-04-20T14:07:35.361944+00:00 19994330.279999971390 28999999.997999969870 27869999.945999991149 3967144.011000037193 60420.588615202 2024-04-20T14:07:36.353447+00:00 19994330.272999998182 28999999.984000090510 27870000.047000009567 3968303.046000003815 60420.588626856 2024-04-20T14:07:37.360326+00:00 19994330.274000048637 28999999.989999890327 27869999.942999999970 3973615.929000020027 60420.588638331 2024-04-20T14:07:38.351829+00:00 19994330.276999950409 29000000.035000089556 27870000.076000008732 3970524.110999941826 60420.588649991 2024-04-20T14:07:39.359204+00:00 19994330.278000060469 29000000.013999938965 27869999.991999980062 3968688.898000001907 60420.588661461 2024-04-20T14:07:40.350212+00:00 19994330.275999959558 28999999.975000020117 27869999.958000000566 3966211.957000017166 60420.588673120 2024-04-20T14:07:41.357587+00:00 19994330.275000039488 28999999.973000049591 27870000.000000000000 3969520.108999968041 60420.588684590 2024-04-20T14:07:42.348594+00:00 19994330.276000019163 29000000.042999979109 27870000.014999989420 3972265.988999962807 60420.588696250 2024-04-20T14:07:43.355969+00:00 19994330.273999929428 28999999.962999939919 27869999.984000030905 3965960.945000051986 60420.588707903 2024-04-20T14:07:44.362848+00:00 19994330.274999979883 29000000.037999991328 27870000.022000011057 3971087.029999970924 60420.588719379 2024-04-20T14:07:45.354353+00:00 19994330.279000040144 28999999.983000040054 27869999.995999988168 3972656.967000008095 60420.588731033 2024-04-20T14:07:46.361231+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3967643.096000074875 60420.588742509 2024-04-20T14:07:47.352734+00:00 19994330.276000019163 28999999.990000009537 27870000.002999961376 3969000.947999954224 60420.588754162 2024-04-20T14:07:48.359613+00:00 19994330.274999979883 29000000.011999960989 27870000.057000041008 3969544.947999954224 60420.588765638 2024-04-20T14:07:49.351116+00:00 19994330.277000069618 29000000.009999990463 27869999.942999958992 3968074.017000079155 60420.588777297 2024-04-20T14:07:50.358491+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3965465.954999924172 60420.588788767 2024-04-20T14:07:51.349499+00:00 19994330.276000019163 29000000.009000059217 27870000.034999970347 3969393.062000035774 60420.588800427 2024-04-20T14:07:52.356874+00:00 19994330.276000019163 28999999.977000001818 27869999.966000080109 3972014.046000003815 60420.588812080 2024-04-20T14:07:53.363755+00:00 19994330.276999950409 29000000.044999960810 27869999.996999979019 3965894.985999941826 60420.588823556 2024-04-20T14:07:54.355256+00:00 19994330.272999998182 28999999.988999959081 27870000.011999960989 3972212.964000105858 60420.588835210 2024-04-20T14:07:55.362136+00:00 19994330.279000040144 29000000.008999999613 27870000.024000048637 3966966.983999968041 60420.588846685 2024-04-20T14:07:56.353639+00:00 19994330.274999979883 28999999.989000011235 27869999.985000010580 3971555.064999938011 60420.588858339 2024-04-20T14:07:57.360518+00:00 19994330.276000019163 28999999.991999998689 27869999.981999989599 3962826.024000049103 60420.588869815 2024-04-20T14:07:58.352021+00:00 19994330.278000000864 29000000.020999979228 27869999.974999900907 3966835.886000037193 60420.588881474 2024-04-20T14:07:59.359396+00:00 19994330.273999929428 28999999.978999998420 27870000.043000098318 3966530.058999896049 60420.588892945 2024-04-20T14:08:00.350403+00:00 19994330.276000019163 28999999.991000000387 27869999.944999929518 3973963.976000071038 60420.588904604 2024-04-20T14:08:01.357779+00:00 19994330.276000019163 29000000.020000010729 27870000.028000000864 3968657.911999940872 60420.588916074 2024-04-20T14:08:02.348786+00:00 19994330.274999979883 29000000.011000011116 27869999.990000009537 3968688.066000103951 60420.588927733 2024-04-20T14:08:03.356161+00:00 19994330.277000069618 28999999.988000009209 27870000.042000059038 3970801.103999971878 60420.588939393 2024-04-20T14:08:04.363536+00:00 19994330.274999979883 29000000.034999970347 27870000.032999988645 3966722.972000002861 60420.588950863 2024-04-20T14:08:05.354544+00:00 19994330.276000019163 28999999.958000000566 27869999.998999949545 3967476.998000026215 60420.588962522 2024-04-20T14:08:06.361919+00:00 19994330.273999929428 29000000.022999998182 27869999.963000059128 3967074.020999907982 60420.588973992 2024-04-20T14:08:07.352926+00:00 19994330.278000000864 28999999.969000041485 27869999.996999979019 3968794.945999979973 60420.588985652 2024-04-20T14:08:08.360301+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3967744.025000094902 60420.588997122 2024-04-20T14:08:09.351308+00:00 19994330.278000000864 29000000.019999980927 27870000.030999898911 3969812.923999906052 60420.589008781 2024-04-20T14:08:10.358683+00:00 19994330.276999998838 29000000.021000031382 27869999.998000029474 3972436.052000045776 60420.589020257 2024-04-20T14:08:11.350186+00:00 19994330.274999998510 28999999.958999991417 27869999.975000020117 3966304.957000017166 60420.589031911 2024-04-20T14:08:12.357066+00:00 19994330.274999991059 29000000.038000050932 27870000.032000001520 3970887.057000041008 60420.589043381 2024-04-20T14:08:13.348073+00:00 19994330.274000000209 28999999.975999951363 27870000.002000000328 3969382.858999968041 60420.589055040 2024-04-20T14:08:14.355448+00:00 19994330.280000001192 29000000.006999969482 27870000.043999999762 3965197.118999958038 60420.589066699 2024-04-20T14:08:15.362823+00:00 19994330.276999998838 28999999.977000001818 27869999.932000000030 3969557.927000045776 60420.589078169 2024-04-20T14:08:16.353830+00:00 19994330.274000018835 29000000.009000059217 27870000.030000001192 3967702.121999979019 60420.589089829 2024-04-20T14:08:17.361206+00:00 19994330.271999981254 28999999.998999949545 27869999.988000009209 3968170.876000047196 60420.589101299 2024-04-20T14:08:18.352213+00:00 19994330.278000000864 29000000.009999990463 27869999.997000008821 3965651.129999995232 60420.589112958 2024-04-20T14:08:19.359588+00:00 19994330.277000010014 29000000.001999970526 27870000.021000001580 3969194.914999961853 60420.589124428 2024-04-20T14:08:20.350595+00:00 19994330.275000009686 28999999.992000099272 27869999.966000020504 3970755.042999982834 60420.589136087 2024-04-20T14:08:21.357970+00:00 19994330.276999980211 29000000.000999931246 27870000.012999951839 3968802.995000004768 60420.589147558 2024-04-20T14:08:22.348978+00:00 19994330.280000030994 29000000.001000050455 27870000.047000050545 3969461.998999952804 60420.589159217 2024-04-20T14:08:23.356353+00:00 19994330.269999980927 28999999.995000001043 27869999.966999951750 3966805.991000055801 60420.589170876 2024-04-20T14:08:24.363727+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3963039.098000050057 60420.589182347 2024-04-20T14:08:25.354735+00:00 19994330.278000000864 29000000.011999960989 27869999.975000020117 3965919.929999948014 60420.589194006 2024-04-20T14:08:26.362111+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3969536.924999951851 60420.589205482 2024-04-20T14:08:27.353614+00:00 19994330.275000039488 29000000.013999938965 27869999.984000030905 3964871.055000067223 60420.589217135 2024-04-20T14:08:28.360493+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3969247.927999972831 60420.589228611 2024-04-20T14:08:29.351996+00:00 19994330.278000000864 28999999.967000011355 27869999.966000020504 3965878.065000057220 60420.589240265 2024-04-20T14:08:30.358875+00:00 19994330.277000010014 29000000.028000000864 27870000.065999928862 3969046.070999979973 60420.589251740 2024-04-20T14:08:31.350379+00:00 19994330.273999989033 28999999.988999959081 27869999.944000009447 3973208.959999918938 60420.589263394 2024-04-20T14:08:32.357258+00:00 19994330.274999979883 28999999.988000001758 27870000.016000028700 3964687.958000063896 60420.589274870 2024-04-20T14:08:33.348761+00:00 19994330.280000030994 29000000.014000009745 27869999.993000030518 3971548.952000021935 60420.589286529 2024-04-20T14:08:34.356136+00:00 19994330.273999989033 29000000.013000000268 27869999.955000039190 3966514.006999969017 60420.589298183 2024-04-20T14:08:35.363015+00:00 19994330.274999979883 28999999.971999999136 27870000.015999909490 3966825.062999964226 60420.589309659 2024-04-20T14:08:36.354518+00:00 19994330.274999979883 29000000.009999990463 27870000.032000061125 3963627.927000045776 60420.589321312 2024-04-20T14:08:37.361398+00:00 19994330.278000000864 28999999.997999999672 27869999.899999979883 3965938.031000018120 60420.589332788 2024-04-20T14:08:38.352900+00:00 19994330.276000019163 29000000.002000000328 27870000.044999960810 3962486.116999983788 60420.589344447 2024-04-20T14:08:39.360276+00:00 19994330.277000069618 29000000.025000009686 27870000.060999989510 3969119.967000008095 60420.589355918 2024-04-20T14:08:40.351283+00:00 19994330.275999899954 28999999.964000020176 27869999.998000029474 3968010.873000026215 60420.589367571 2024-04-20T14:08:41.358163+00:00 19994330.272999998182 29000000.000999990851 27869999.963000059128 3969840.987999916077 60420.589379047 2024-04-20T14:08:42.349666+00:00 19994330.277000069618 28999999.994000021368 27870000.078999999911 3967807.114000082016 60420.589390706 2024-04-20T14:08:43.357041+00:00 19994330.276999950409 29000000.018000010401 27869999.991999980062 3967491.965999960899 60420.589402176 2024-04-20T14:08:44.348048+00:00 19994330.277000069618 29000000.005999978632 27869999.960000038147 3967938.003000020981 60420.589413836 2024-04-20T14:08:45.355423+00:00 19994330.275999899954 29000000.014999989420 27869999.998999949545 3969378.978999971878 60420.589425495 2024-04-20T14:08:46.362799+00:00 19994330.272999998182 28999999.985000010580 27869999.980000019073 3966158.952999948990 60420.589436965 2024-04-20T14:08:47.353806+00:00 19994330.276000019163 29000000.008999999613 27870000.015999909490 3970461.080000042915 60420.589448625 2024-04-20T14:08:48.361180+00:00 19994330.279000040144 28999999.955999970436 27869999.999000068754 3968657.019999980927 60420.589460095 2024-04-20T14:08:49.352188+00:00 19994330.274999979883 29000000.039999961853 27870000.024999979883 3967102.940999985207 60420.589471754 2024-04-20T14:08:50.359563+00:00 19994330.279000040144 29000000.001000050455 27869999.975999999791 3965628.058000088204 60420.589483230 2024-04-20T14:08:51.351066+00:00 19994330.273999929428 28999999.990000009537 27870000.007999990135 3969479.991999983788 60420.589494884 2024-04-20T14:08:52.357946+00:00 19994330.272000070661 29000000.036999940872 27870000.026999998838 3971207.952000021935 60420.589506359 2024-04-20T14:08:53.349449+00:00 19994330.276000019163 28999999.971000079066 27869999.980000000447 3973130.923999906052 60420.589518013 2024-04-20T14:08:54.356328+00:00 19994330.276999950409 28999999.988999959081 27869999.987999990582 3965824.125000000000 60420.589529489 2024-04-20T14:08:55.347830+00:00 19994330.279000040144 29000000.001000050455 27869999.977000001818 3971353.909000039101 60420.589541148 2024-04-20T14:08:56.355207+00:00 19994330.274999979883 29000000.008999940008 27870000.027000010014 3970624.105000019073 60420.589552802 2024-04-20T14:08:57.362086+00:00 19994330.276000019163 29000000.019999980927 27870000.006999999285 3968867.970000029076 60420.589564278 2024-04-20T14:08:58.353589+00:00 19994330.276999950409 28999999.953999999911 27869999.984999980778 3968754.041999999899 60420.589575931 2024-04-20T14:08:59.360468+00:00 19994330.272999998182 29000000.019000049680 27869999.956999991089 3973484.932000000030 60420.589587407 2024-04-20T14:09:00.351971+00:00 19994330.278000000864 29000000.016999959946 27870000.025000039488 3962621.012000000104 60420.589599066 2024-04-20T14:09:01.359347+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3965851.129000001121 60420.589610537 2024-04-20T14:09:02.350354+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3967189.836999997031 60420.589622196 2024-04-20T14:09:03.357729+00:00 19994330.271999999881 29000000.006000038236 27870000.050999999046 3967433.016000003088 60420.589633666 2024-04-20T14:09:04.348736+00:00 19994330.276000000536 28999999.967000011355 27869999.958000000566 3967075.017999999225 60420.589645325 2024-04-20T14:09:05.356111+00:00 19994330.275999989361 28999999.990000009537 27870000.003000020981 3968280.939000003040 60420.589656795 2024-04-20T14:09:06.347119+00:00 19994330.279000010341 29000000.022999998182 27869999.991000000387 3969455.133999995887 60420.589668455 2024-04-20T14:09:07.354494+00:00 19994330.278999999166 28999999.985999941826 27870000.028999980539 3971366.895000002813 60420.589680108 2024-04-20T14:09:08.361373+00:00 19994330.269999999553 28999999.996999979019 27869999.995999988168 3972014.078999996185 60420.589691584 2024-04-20T14:09:09.352876+00:00 19994330.277000010014 29000000.008999999613 27870000.029999971390 3966674.969000004232 60420.589703238 2024-04-20T14:09:10.359755+00:00 19994330.273999989033 28999999.982999999076 27869999.977000001818 3974642.964999996126 60420.589714713 2024-04-20T14:09:11.351259+00:00 19994330.275999989361 29000000.030000001192 27870000.009999990463 3967560.975000001024 60420.589726373 2024-04-20T14:09:12.358634+00:00 19994330.278000000864 29000000.014000009745 27870000.007000088692 3974410.148000001907 60420.589737843 2024-04-20T14:09:13.349641+00:00 19994330.279000010341 29000000.013999998569 27869999.947999950498 3963500.952999994159 60420.589749502 2024-04-20T14:09:14.357016+00:00 19994330.278000000864 28999999.977000001818 27870000.069000009447 3964662.923000007868 60420.589760973 2024-04-20T14:09:15.348023+00:00 19994330.272999968380 28999999.972999989986 27869999.983999971300 3967903.037000000011 60420.589772632 2024-04-20T14:09:16.355398+00:00 19994330.272999998182 29000000.022000011057 27869999.945000048727 3970884.966999993194 60420.589784286 2024-04-20T14:09:17.362278+00:00 19994330.275000039488 29000000.008999969810 27870000.032999988645 3969476.048000007868 60420.589795761 2024-04-20T14:09:18.353781+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3967780.000000000000 60420.589807421 2024-04-20T14:09:19.361155+00:00 19994330.275999959558 28999999.977000001818 27870000.032999988645 3968975.953999996185 60420.589818891 2024-04-20T14:09:20.352163+00:00 19994330.277000010014 29000000.010999981314 27870000.013000011444 3965543.026999995112 60420.589830550 2024-04-20T14:09:21.359538+00:00 19994330.272999998182 29000000.035000029951 27869999.994000080973 3968722.087999999989 60420.589842020 2024-04-20T14:09:22.350546+00:00 19994330.277000010014 28999999.987999979407 27869999.985999941826 3969617.958000003826 60420.589853680 2024-04-20T14:09:23.357921+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3968818.976999998093 60420.589865149 2024-04-20T14:09:24.348928+00:00 19994330.278000000864 28999999.981000009924 27870000.009999990463 3965293.012999997009 60420.589876809 2024-04-20T14:09:25.356303+00:00 19994330.276000019163 29000000.015999969095 27870000.005999919027 3967825.938000007998 60420.589888279 2024-04-20T14:09:26.347310+00:00 19994330.272999998182 28999999.999000009149 27870000.003000020981 3971911.003999993205 60420.589899939 2024-04-20T14:09:27.354685+00:00 19994330.274999979883 28999999.977000001818 27869999.948000069708 3967319.040000007022 60420.589911598 2024-04-20T14:09:28.362061+00:00 19994330.277000010014 29000000.022999998182 27870000.061999920756 3969784.965000004042 60420.589923068 2024-04-20T14:09:29.353068+00:00 19994330.275000039488 28999999.980999950320 27869999.951999999583 3973626.069999992847 60420.589934727 2024-04-20T14:09:30.360443+00:00 19994330.278000000864 29000000.016000028700 27870000.024999998510 3969585.978000000119 60420.589946197 2024-04-20T14:09:31.351450+00:00 19994330.278000000864 28999999.975000020117 27870000.004000011832 3969527.897999987006 60420.589957857 2024-04-20T14:09:32.358826+00:00 19994330.272999998182 29000000.028999920934 27870000.020999979228 3969367.071000009775 60420.589969327 2024-04-20T14:09:33.349833+00:00 19994330.275999899954 29000000.009000059217 27869999.959000021219 3970195.001000016928 60420.589980986 2024-04-20T14:09:34.357208+00:00 19994330.277000069618 28999999.960000038147 27869999.986000001431 3968281.015999972820 60420.589992456 2024-04-20T14:09:35.348215+00:00 19994330.274999979883 29000000.042999979109 27870000.035999979824 3968482.992000014056 60420.590004115 2024-04-20T14:09:36.355590+00:00 19994330.278000000864 28999999.980999950320 27869999.957000020891 3971223.926999986172 60420.590015769 2024-04-20T14:09:37.362469+00:00 19994330.274999979883 28999999.966000080109 27869999.997999969870 3966155.978000015020 60420.590027245 2024-04-20T14:09:38.353973+00:00 19994330.276000019163 29000000.039999961853 27870000.084000051022 3969092.106000006199 60420.590038899 2024-04-20T14:09:39.360852+00:00 19994330.274000048637 29000000.000999931246 27869999.974999960512 3970179.037999988068 60420.590050375 2024-04-20T14:09:40.352355+00:00 19994330.275999899954 28999999.976000070572 27869999.977000001818 3967459.928999990225 60420.590062028 2024-04-20T14:09:41.359234+00:00 19994330.275000099093 29000000.008999940008 27869999.971999999136 3967067.984000027180 60420.590073504 2024-04-20T14:09:42.350737+00:00 19994330.282999988645 28999999.994000080973 27870000.012000020593 3970194.995999991894 60420.590085158 2024-04-20T14:09:43.357617+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3972679.995999991894 60420.590096633 2024-04-20T14:09:44.349120+00:00 19994330.274999979883 28999999.988999959081 27869999.970999959856 3970137.055000007153 60420.590108287 2024-04-20T14:09:45.355999+00:00 19994330.274000048637 28999999.985000010580 27870000.057000041008 3973678.050999999046 60420.590119763 2024-04-20T14:09:46.347502+00:00 19994330.274999979883 29000000.026000000536 27869999.949000000954 3968608.990000010002 60420.590131416 2024-04-20T14:09:47.354381+00:00 19994330.278999920934 28999999.980000000447 27870000.011999960989 3966297.092999995220 60420.590143076 2024-04-20T14:09:48.361756+00:00 19994330.277000069618 29000000.002000000328 27869999.986999988556 3964300.810999989975 60420.590154546 2024-04-20T14:09:49.352764+00:00 19994330.274999979883 29000000.008999999613 27870000.044000029564 3968952.031000018120 60420.590166206 2024-04-20T14:09:50.360139+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3969331.953999996185 60420.590177675 2024-04-20T14:09:51.351146+00:00 19994330.272000070661 29000000.016999989748 27869999.970000028610 3971355.047999978065 60420.590189335 2024-04-20T14:09:52.358521+00:00 19994330.278999920934 28999999.993000000715 27869999.981999989599 3966960.929000020027 60420.590200805 2024-04-20T14:09:53.349528+00:00 19994330.275000099093 28999999.994000021368 27870000.036000009626 3970320.104999988806 60420.590212464 2024-04-20T14:09:54.356904+00:00 19994330.278000000864 28999999.982000019401 27870000.036999940872 3971981.927000015974 60420.590223940 2024-04-20T14:09:55.348407+00:00 19994330.278999920934 28999999.989999949932 27869999.968000050634 3970174.924999982119 60420.590235594 2024-04-20T14:09:56.355286+00:00 19994330.272999998182 29000000.041000008583 27869999.993999961764 3970073.152000010014 60420.590247069 2024-04-20T14:09:57.346789+00:00 19994330.271000001580 28999999.997000038624 27870000.016999959946 3971259.939999998081 60420.590258729 2024-04-20T14:09:58.354164+00:00 19994330.276999998838 28999999.977999988943 27869999.950999978930 3970936.083999990951 60420.590270382 2024-04-20T14:09:59.361044+00:00 19994330.276999998838 29000000.015999969095 27870000.013000011444 3966899.027999997139 60420.590281853 2024-04-20T14:10:00.352051+00:00 19994330.278999999166 29000000.021000031382 27870000.050000071526 3972677.842000008095 60420.590293512 2024-04-20T14:10:01.359426+00:00 19994330.275999989361 28999999.958000000566 27870000.003999948502 3970222.951999992132 60420.590304988 2024-04-20T14:10:02.350929+00:00 19994330.272999998182 29000000.004999998957 27869999.962000008672 3967032.052000015974 60420.590316641 2024-04-20T14:10:03.357809+00:00 19994330.275000009686 28999999.989999949932 27869999.963000059128 3972299.030999987852 60420.590328117 2024-04-20T14:10:04.349312+00:00 19994330.275999989361 28999999.994000080973 27870000.047999981791 3968594.016000031959 60420.590339771 2024-04-20T14:10:05.356191+00:00 19994330.279000010341 29000000.018999930471 27869999.977000001818 3971949.039999961853 60420.590351246 2024-04-20T14:10:06.347694+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3969763.022000014782 60420.590362906 2024-04-20T14:10:07.355069+00:00 19994330.275000009686 29000000.038000110537 27870000.019000001252 3970917.959999979008 60420.590374560 2024-04-20T14:10:08.361949+00:00 19994330.274000018835 28999999.970999959856 27869999.927000001073 3971719.930000007153 60420.590386035 2024-04-20T14:10:09.353452+00:00 19994330.277000010014 28999999.985000010580 27870000.050999999046 3967813.136000037193 60420.590397689 2024-04-20T14:10:10.360331+00:00 19994330.278999980539 29000000.021000031382 27870000.024000000209 3972428.906999946106 60420.590409165 2024-04-20T14:10:11.351833+00:00 19994330.277000010014 29000000.016999959946 27870000.003999989480 3970958.041000009049 60420.590420818 2024-04-20T14:10:12.358714+00:00 19994330.273999989033 29000000.013999938965 27869999.990000009537 3973325.001000047196 60420.590432294 2024-04-20T14:10:13.350217+00:00 19994330.273999989033 28999999.979000091553 27869999.983000010252 3970675.957999945153 60420.590443948 2024-04-20T14:10:14.357096+00:00 19994330.277000010014 28999999.988999959081 27870000.077999979258 3972103.017000020016 60420.590455424 2024-04-20T14:10:15.348599+00:00 19994330.277000010014 29000000.000000000000 27869999.974999990314 3967654.951000034809 60420.590467083 2024-04-20T14:10:16.355974+00:00 19994330.273999989033 29000000.041999939829 27869999.998000029474 3966807.053999959957 60420.590478553 2024-04-20T14:10:17.346981+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3971989.016000031959 60420.590490213 2024-04-20T14:10:18.354356+00:00 19994330.277000010014 28999999.978999968618 27869999.995999988168 3969109.023000001907 60420.590501866 2024-04-20T14:10:19.361236+00:00 19994330.272000011057 29000000.040000081062 27870000.013999998569 3973071.966999948025 60420.590513342 2024-04-20T14:10:20.352739+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3968125.027000010014 60420.590524996 2024-04-20T14:10:21.359618+00:00 19994330.275999959558 29000000.002999901772 27870000.036000009626 3968496.962000011932 60420.590536471 2024-04-20T14:10:22.351121+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3968159.041000009049 60420.590548125 2024-04-20T14:10:23.358001+00:00 19994330.274999979883 28999999.982999999076 27870000.016000028700 3966007.981000006199 60420.590559601 2024-04-20T14:10:24.349504+00:00 19994330.278000000864 28999999.997999999672 27869999.978999968618 3965400.996999979019 60420.590571254 2024-04-20T14:10:25.356383+00:00 19994330.274999979883 28999999.994999989867 27869999.997999969870 3968185.972000002861 60420.590582730 2024-04-20T14:10:26.347885+00:00 19994330.276000019163 28999999.997999999672 27870000.005000110716 3970168.975000023842 60420.590594389 2024-04-20T14:10:27.355261+00:00 19994330.272999998182 29000000.045000020415 27870000.001999970526 3964115.014999986161 60420.590605860 2024-04-20T14:10:28.346269+00:00 19994330.277000069618 28999999.974999990314 27870000.004999998957 3966238.111999989022 60420.590617519 2024-04-20T14:10:29.353644+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3969002.942000031006 60420.590629173 2024-04-20T14:10:30.360523+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3973049.921000003815 60420.590640648 2024-04-20T14:10:31.352026+00:00 19994330.274999979883 28999999.999999970198 27870000.003999948502 3972263.111999989022 60420.590652302 2024-04-20T14:10:32.358905+00:00 19994330.273999929428 29000000.031000021845 27870000.004000071436 3971017.886999965180 60420.590663778 2024-04-20T14:10:33.350408+00:00 19994330.277000069618 28999999.973999980837 27869999.963999990374 3968116.113000034820 60420.590675431 2024-04-20T14:10:34.357288+00:00 19994330.274999979883 28999999.988000039011 27870000.046000000089 3971807.875999987125 60420.590686907 2024-04-20T14:10:35.348791+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3966357.050999999046 60420.590698567 2024-04-20T14:10:36.356166+00:00 19994330.281000021845 28999999.016000028700 27870000.036000009626 3969113.091000020970 60420.590710036 2024-04-20T14:10:37.347173+00:00 19994330.272999998182 29000000.016999959946 27869999.991999980062 3968727.930000007153 60420.590721696 2024-04-20T14:10:38.354549+00:00 19994330.271999958903 28999999.990000009537 27869999.950999978930 3968234.099999963772 60420.590733166 2024-04-20T14:10:39.345556+00:00 19994330.277000069618 28999999.984000030905 27870000.011999960989 3970737.915000020992 60420.590744826 2024-04-20T14:10:40.352931+00:00 19994330.278999920934 28999999.989000018686 27869999.996000051498 3964926.981999992859 60420.590756479 2024-04-20T14:10:41.359810+00:00 19994330.276000019163 29000000.046000000089 27870000.087000008672 3969788.995000004768 60420.590767955 2024-04-20T14:10:42.351313+00:00 19994330.274999979883 28999999.958999991417 27869999.957000020891 3966006.968999981880 60420.590779615 2024-04-20T14:10:43.358688+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3969476.060999989975 60420.590791084 2024-04-20T14:10:44.349696+00:00 19994330.276999950409 29000000.005999919027 27870000.019000049680 3970079.972000002861 60420.590802744 2024-04-20T14:10:45.357071+00:00 19994330.272000070661 29000000.021000031382 27870000.011999960989 3972024.972999989986 60420.590814214 2024-04-20T14:10:46.348078+00:00 19994330.278000000864 28999999.996000051498 27869999.982000000775 3972928.924000024796 60420.590825873 2024-04-20T14:10:47.355453+00:00 19994330.278999920934 28999999.983999971300 27870000.030999999493 3970113.167999982834 60420.590837343 2024-04-20T14:10:48.346460+00:00 19994330.272999998182 29000000.016000028700 27869999.978999998420 3970764.958999990951 60420.590849003 2024-04-20T14:10:49.353836+00:00 19994330.275000099093 29000000.011999960989 27870000.023999989033 3966068.000000000000 60420.590860656 2024-04-20T14:10:50.360715+00:00 19994330.276999998838 28999999.991999980062 27869999.978999998420 3966529.911000012886 60420.590872132 2024-04-20T14:10:51.352218+00:00 19994330.276000000536 28999999.983000040054 27869999.990000009537 3971318.023999989033 60420.590883786 2024-04-20T14:10:52.359097+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3969440.964000045788 60420.590895262 2024-04-20T14:10:53.350600+00:00 19994330.275000009686 29000000.029999971390 27869999.968000020832 3969049.026999949943 60420.590906921 2024-04-20T14:10:54.357976+00:00 19994330.274999991059 28999999.993999961764 27869999.985000010580 3964637.956000030041 60420.590918391 2024-04-20T14:10:55.348983+00:00 19994330.272999998182 28999999.995000001043 27870000.010999981314 3966456.078000009060 60420.590930050 2024-04-20T14:10:56.356358+00:00 19994330.280000001192 29000000.022000070661 27870000.041999999434 3968281.117999970913 60420.590941520 2024-04-20T14:10:57.347365+00:00 19994330.275000009686 28999999.949000000954 27870000.000999990851 3964442.887000023853 60420.590953180 2024-04-20T14:10:58.354740+00:00 19994330.278000000864 29000000.015999909490 27869999.953999999911 3966655.069999992847 60420.590964655 2024-04-20T14:10:59.346244+00:00 19994330.275000009686 29000000.013000011444 27870000.053000029176 3971134.875999987125 60420.590976309 2024-04-20T14:11:00.353123+00:00 19994330.273999989033 29000000.010999999940 27869999.922999981791 3966386.122000039089 60420.590987969 2024-04-20T14:11:01.360498+00:00 19994330.275999989361 29000000.003999989480 27870000.046999990940 3970083.884000002872 60420.590999438 2024-04-20T14:11:02.351505+00:00 19994330.278000000864 29000000.007000010461 27870000.018000010401 3973066.011999965180 60420.591011098 2024-04-20T14:11:03.358880+00:00 19994330.275000009686 28999999.969000000507 27869999.986000001431 3967641.069000006188 60420.591022574 2024-04-20T14:11:04.350383+00:00 19994330.278000000864 29000000.023999989033 27869999.987999979407 3963803.990000010002 60420.591034228 2024-04-20T14:11:05.357263+00:00 19994330.275000039488 28999999.978000018746 27869999.991999980062 3966617.062999964226 60420.591045703 2024-04-20T14:11:06.348766+00:00 19994330.274999979883 29000000.035000000149 27870000.011000040919 3967404.970000029076 60420.591057357 2024-04-20T14:11:07.355645+00:00 19994330.274999979883 28999999.986000001431 27870000.034000039101 3966590.892000020016 60420.591068833 2024-04-20T14:11:08.347148+00:00 19994330.277000010014 29000000.002999991179 27869999.947000030428 3972340.070999979973 60420.591080492 2024-04-20T14:11:09.354524+00:00 19994330.277000010014 29000000.000999990851 27870000.009999990463 3969874.050000011921 60420.591091962 2024-04-20T14:11:10.345531+00:00 19994330.276000019163 28999999.981000009924 27869999.965999960899 3972827.828999996185 60420.591103622 2024-04-20T14:11:11.352906+00:00 19994330.275999959558 29000000.008999999613 27870000.083999991417 3965911.028999983799 60420.591115275 2024-04-20T14:11:12.359785+00:00 19994330.275000039488 28999999.991000000387 27869999.990000009537 3966606.120000063907 60420.591126751 2024-04-20T14:11:13.351288+00:00 19994330.275999959558 28999998.986000001431 27870000.001000050455 3972497.865999937057 60420.591138405 2024-04-20T14:11:14.358167+00:00 19994330.275000039488 29000000.031000021845 27869999.962999939919 3967167.080000042915 60420.591149881 2024-04-20T14:11:15.349671+00:00 19994330.278999980539 28999999.977999988943 27870000.024000048637 3967500.042999982834 60420.591161534 2024-04-20T14:11:16.356550+00:00 19994330.275999959558 29000000.016000028700 27869999.995999928564 3967827.037999988068 60420.591173010 2024-04-20T14:11:17.348053+00:00 19994330.272999998182 28999999.994999948889 27869999.980000019073 3968073.870000004768 60420.591184669 2024-04-20T14:11:18.355428+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3971957.039999961853 60420.591196139 2024-04-20T14:11:19.346435+00:00 19994330.278000000864 29000000.024000048637 27870000.031999949366 3967843.983999968041 60420.591207799 2024-04-20T14:11:20.353810+00:00 19994330.278000000864 28999999.980999950320 27869999.976000070572 3971544.056000113022 60420.591219452 2024-04-20T14:11:21.360690+00:00 19994330.274000048637 28999999.996999979019 27870000.028000000864 3970933.019999980927 60420.591230928 2024-04-20T14:11:22.352193+00:00 19994330.277000069618 29000000.003000020981 27869999.962999939919 3964364.977999926079 60420.591242582 2024-04-20T14:11:23.359072+00:00 19994330.274999979883 29000000.021999958903 27870000.037999991328 3968632.985000013839 60420.591254057 2024-04-20T14:11:24.350576+00:00 19994330.276999950409 28999999.990000009537 27869999.993000000715 3969812.960999966133 60420.591265717 2024-04-20T14:11:25.357951+00:00 19994330.272999998182 28999999.986999988556 27869999.993999999017 3966917.109000086784 60420.591277187 2024-04-20T14:11:26.348958+00:00 19994330.279000040144 29000000.018000010401 27870000.017000000924 3960880.907999991905 60420.591288846 2024-04-20T14:11:27.356333+00:00 19994330.276000019163 28999999.978000041097 27869999.993999999017 3962377.046999930870 60420.591300322 2024-04-20T14:11:28.347836+00:00 19994330.276999950409 28999999.988000039011 27870000.067999988794 3965477.955000042915 60420.591311976 2024-04-20T14:11:29.354715+00:00 19994330.274999979883 29000000.032999988645 27869999.888000011444 3963653.001999973785 60420.591323452 2024-04-20T14:11:30.346218+00:00 19994330.272999998182 28999999.996999979019 27870000.042999979109 3967223.970000029076 60420.591335111 2024-04-20T14:11:31.353594+00:00 19994330.278000000864 28999999.973999980837 27869999.969000011683 3966839.101999998093 60420.591346765 2024-04-20T14:11:32.360473+00:00 19994330.274000048637 28999998.996000051498 27870000.064000010490 3969314.939000010025 60420.591358241 2024-04-20T14:11:33.351978+00:00 19994330.281000021845 28999999.995000001043 27869999.947000000626 3965233.039999961853 60420.591369894 2024-04-20T14:11:34.358855+00:00 19994330.274999979883 29000000.036000009626 27870000.009999990463 3965579.001999973785 60420.591381370 2024-04-20T14:11:35.350359+00:00 19994330.271999958903 28999999.994999889284 27869999.995000001043 3965849.042000054847 60420.591393029 2024-04-20T14:11:36.357733+00:00 19994330.276000019163 28999999.997000098228 27870000.006999969482 3971828.906000018120 60420.591404499 2024-04-20T14:11:37.348741+00:00 19994330.278000000864 28999999.989000000060 27870000.033000048250 3966778.965999960899 60420.591416159 2024-04-20T14:11:38.356116+00:00 19994330.276999950409 28999999.994999989867 27869999.963999990374 3966733.022000073921 60420.591427629 2024-04-20T14:11:39.347123+00:00 19994330.274000048637 29000000.043000008911 27870000.005999978632 3967731.065999985207 60420.591439288 2024-04-20T14:11:40.354499+00:00 19994330.276000019163 28999999.966000009328 27870000.009999990463 3964897.958999990951 60420.591450758 2024-04-20T14:11:41.345506+00:00 19994330.276999950409 29000000.016999989748 27869999.969000041485 3965950.008000016212 60420.591462418 2024-04-20T14:11:42.352881+00:00 19994330.274000048637 28999998.974999990314 27870000.001999970526 3966188.004999995232 60420.591474071 2024-04-20T14:11:43.359760+00:00 19994330.276000019163 28999999.997999999672 27870000.008000019938 3968340.959999918938 60420.591485547 2024-04-20T14:11:44.351263+00:00 19994330.278999999166 29000000.028000000864 27870000.000000000000 3966615.077000021935 60420.591497201 2024-04-20T14:11:45.358143+00:00 19994330.276999998838 28999999.974999990314 27870000.016999959946 3965916.973000050057 60420.591508676 2024-04-20T14:11:46.349646+00:00 19994330.272000011057 29000000.009999990463 27869999.988000039011 3969197.005999923218 60420.591520336 2024-04-20T14:11:47.357021+00:00 19994330.274999991059 28999999.990000009537 27869999.991999980062 3968953.044000030030 60420.591531806 2024-04-20T14:11:48.348028+00:00 19994330.276000011712 28999999.980000019073 27870000.001999970526 3970156.958999990951 60420.591543465 2024-04-20T14:11:49.355403+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3968958.958000063896 60420.591554935 2024-04-20T14:11:50.346410+00:00 19994330.276000011712 29000000.028000000864 27869999.978000041097 3965575.952999948990 60420.591566595 2024-04-20T14:11:51.353786+00:00 19994330.276999980211 29000000.000000000000 27869999.998999949545 3969414.999000072014 60420.591578071 2024-04-20T14:11:52.345289+00:00 19994330.272999998182 28999999.969999969006 27869999.996000051498 3964809.090999960899 60420.591589724 2024-04-20T14:11:53.352168+00:00 19994330.277000010014 29000000.012000020593 27870000.022999998182 3971239.960000038147 60420.591601384 2024-04-20T14:11:54.359543+00:00 19994330.275000009686 28999999.981999989599 27870000.011999960989 3967822.022999883164 60420.591612859 2024-04-20T14:11:55.351046+00:00 19994330.278999980539 29000000.046000000089 27869999.970999959856 3968003.985000013839 60420.591624513 2024-04-20T14:11:56.357926+00:00 19994330.276000019163 28999999.967000011355 27869999.970000028610 3966273.006000041962 60420.591635983 2024-04-20T14:11:57.348933+00:00 19994330.275999959558 29000000.013000011444 27870000.046000000089 3964202.960999966133 60420.591647643 2024-04-20T14:11:58.356308+00:00 19994330.274000048637 28999999.993999961764 27869999.955000039190 3964311.065000057220 60420.591659118 2024-04-20T14:11:59.347811+00:00 19994330.276999950409 29000000.019999980927 27870000.042999979109 3965607.916000009049 60420.591670772 2024-04-20T14:12:00.354690+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3965239.003000020981 60420.591682242 2024-04-20T14:12:01.345698+00:00 19994330.275000039488 28999999.999000068754 27869999.965999960899 3967213.084999918938 60420.591693901 2024-04-20T14:12:02.353073+00:00 19994330.276999950409 28999999.967000011355 27869999.981000069529 3967113.981000065804 60420.591705561 2024-04-20T14:12:03.360448+00:00 19994330.276000019163 29000000.021000031382 27870000.096999999136 3964494.967000008095 60420.591717031 2024-04-20T14:12:04.351455+00:00 19994330.276000019163 29000000.038999918848 27869999.931000001729 3966718.034999967087 60420.591728690 2024-04-20T14:12:05.358831+00:00 19994330.274999979883 28999999.968000050634 27870000.002000000328 3966873.978000044823 60420.591740160 2024-04-20T14:12:06.349838+00:00 19994330.276000019163 29000000.013000011444 27870000.082999989390 3965559.918999909889 60420.591751819 2024-04-20T14:12:07.357213+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3967056.053000092972 60420.591763295 2024-04-20T14:12:08.348716+00:00 19994330.273999989033 29000000.013999938965 27869999.993999991566 3971594.996999979019 60420.591774949 2024-04-20T14:12:09.355595+00:00 19994330.276000019163 29000000.001000050455 27870000.024000018835 3965585.998999952804 60420.591786425 2024-04-20T14:12:10.347098+00:00 19994330.277999941260 28999999.996000051498 27869999.962999999523 3963669.118999958038 60420.591798084 2024-04-20T14:12:11.354474+00:00 19994330.274000048637 28999999.974999900907 27870000.011000011116 3969891.840000032913 60420.591809554 2024-04-20T14:12:12.345481+00:00 19994330.274999979883 29000000.019999980927 27870000.005999978632 3965323.077000021935 60420.591821214 2024-04-20T14:12:13.352856+00:00 19994330.276999950409 28999999.990000009537 27869999.956000030041 3970418.973999977112 60420.591832873 2024-04-20T14:12:14.360231+00:00 19994330.279000040144 29000000.000999998301 27870000.006999969482 3964776.942000031006 60420.591844343 2024-04-20T14:12:15.351239+00:00 19994330.272999998182 28999999.964999999851 27870000.001999970526 3970100.078999996185 60420.591856002 2024-04-20T14:12:16.358614+00:00 19994330.276000019163 29000000.032999988645 27870000.048000041395 3966762.000000000000 60420.591867473 2024-04-20T14:12:17.349621+00:00 19994330.274999979883 29000000.035000000149 27869999.992999970913 3968583.006000041962 60420.591879132 2024-04-20T14:12:18.356996+00:00 19994330.279000040144 28999999.948000010103 27869999.947000030428 3966998.958999990951 60420.591890602 2024-04-20T14:12:19.348003+00:00 19994330.273999929428 29000000.022999998182 27870000.014999989420 3968917.967999935150 60420.591902262 2024-04-20T14:12:20.355379+00:00 19994330.278000000864 29000000.016999989748 27870000.016000028700 3964871.083999990951 60420.591913737 2024-04-20T14:12:21.346882+00:00 19994330.272000070661 28999999.962000008672 27870000.000999990851 3967341.953999996185 60420.591925391 2024-04-20T14:12:22.353761+00:00 19994330.274999979883 29000000.006999999285 27869999.963999990374 3967885.067000031006 60420.591936867 2024-04-20T14:12:23.345264+00:00 19994330.276999950409 29000000.028000000864 27870000.060999989510 3965453.912000060081 60420.591948520 2024-04-20T14:12:24.352143+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3964691.974999905098 60420.591960180 2024-04-20T14:12:25.359518+00:00 19994330.278000000864 28999999.954999979585 27869999.940999981016 3965426.037000060081 60420.591971655 2024-04-20T14:12:26.351022+00:00 19994330.275000099093 29000000.017000019550 27870000.047999981791 3969936.064000010025 60420.591983309 2024-04-20T14:12:27.357901+00:00 19994330.274999979883 28999999.995999988168 27870000.024999979883 3968004.049999951851 60420.591994785 2024-04-20T14:12:28.349404+00:00 19994330.276000019163 29000000.005999978632 27869999.973000049591 3970592.945999979973 60420.592006438 2024-04-20T14:12:29.356283+00:00 19994330.274999979883 28999999.990000009537 27869999.986000061035 3966060.149000049103 60420.592017914 2024-04-20T14:12:30.347786+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3969576.863999962807 60420.592029568 2024-04-20T14:12:31.354666+00:00 19994330.277000069618 29000000.012000020593 27869999.990000009537 3965058.912000060081 60420.592041044 2024-04-20T14:12:32.346169+00:00 19994330.275999899954 29000000.003999948502 27870000.032999988645 3968041.097999929916 60420.592052697 2024-04-20T14:12:33.353048+00:00 19994330.274000048637 29000000.008000019938 27870000.006999969482 3967407.932000041008 60420.592064173 2024-04-20T14:12:34.344550+00:00 19994330.276000019163 28999999.960999969393 27869999.963999990374 3965182.019000052940 60420.592075827 2024-04-20T14:12:35.351430+00:00 19994330.276000019163 29000000.024000048637 27869999.981999989599 3963698.020999907982 60420.592087486 2024-04-20T14:12:36.358806+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3961775.940000057220 60420.592098956 2024-04-20T14:12:37.349813+00:00 19994330.276000019163 29000000.036000009626 27869999.978999968618 3966422.036000012886 60420.592110616 2024-04-20T14:12:38.357188+00:00 19994330.274000000209 28999999.973000049591 27870000.016000028700 3970608.077000021935 60420.592122085 2024-04-20T14:12:39.348195+00:00 19994330.276999998838 29000000.011999960989 27869999.973999980837 3971836.975999950897 60420.592133745 2024-04-20T14:12:40.355570+00:00 19994330.275999989361 29000000.022000070661 27870000.034000039101 3972561.842999935150 60420.592145215 2024-04-20T14:12:41.346578+00:00 19994330.276000011712 28999999.960999969393 27869999.995000001043 3962670.103000044823 60420.592156874 2024-04-20T14:12:42.353953+00:00 19994330.275999989361 29000000.041000008583 27870000.061999998987 3968155.975000023842 60420.592168350 2024-04-20T14:12:43.345456+00:00 19994330.278000008315 28999999.998999949545 27869999.986999999732 3967967.016000031959 60420.592180004 2024-04-20T14:12:44.352335+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3971096.033999919891 60420.592191664 2024-04-20T14:12:45.359710+00:00 19994330.275000009686 28999999.983000040054 27869999.918999999762 3967024.011000037193 60420.592203133 2024-04-20T14:12:46.350717+00:00 19994330.276999980211 29000000.024999979883 27870000.099999990314 3965049.001999973785 60420.592214793 2024-04-20T14:12:47.358093+00:00 19994330.277000010014 28999999.993999961764 27869999.956000000238 3966825.967000008095 60420.592226263 2024-04-20T14:12:48.349100+00:00 19994330.275999989361 28999999.998000029474 27870000.013000011444 3964421.060999989975 60420.592237922 2024-04-20T14:12:49.356475+00:00 19994330.275999989361 28999999.968999978155 27870000.037999991328 3965058.947000027169 60420.592249392 2024-04-20T14:12:50.347482+00:00 19994330.275000039488 29000000.032999988645 27869999.908999979496 3963397.024999976158 60420.592261052 2024-04-20T14:12:51.354857+00:00 19994330.275999959558 28999999.978999998420 27870000.030000030994 3965429.037000060081 60420.592272528 2024-04-20T14:12:52.346361+00:00 19994330.275000039488 29000000.021000009030 27870000.037000000477 3969486.888999938965 60420.592284181 2024-04-20T14:12:53.353240+00:00 19994330.276999950409 28999999.986999999732 27869999.977999988943 3963991.114000082016 60420.592295657 2024-04-20T14:12:54.344743+00:00 19994330.280000030994 29000000.012999981642 27869999.980000019073 3963967.922999978065 60420.592307311 2024-04-20T14:12:55.351622+00:00 19994330.272999998182 28999999.971000019461 27870000.018000010401 3966754.972999929916 60420.592318970 2024-04-20T14:12:56.358997+00:00 19994330.277000010014 29000000.000999990851 27869999.978999968618 3968126.064000010025 60420.592330446 2024-04-20T14:12:57.350500+00:00 19994330.274999979883 29000000.024000018835 27870000.032999988645 3965875.983000040054 60420.592342099 2024-04-20T14:12:58.357380+00:00 19994330.273999989033 28999999.973999980837 27869999.995999988168 3965189.883000016212 60420.592353575 2024-04-20T14:12:59.348883+00:00 19994330.279000040144 29000000.035000029951 27869999.989000018686 3967805.138999938965 60420.592365229 2024-04-20T14:13:00.355762+00:00 19994330.275999959558 28999999.981999989599 27870000.008999999613 3967179.985000013839 60420.592376704 2024-04-20T14:13:01.347266+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3961466.949000000954 60420.592388364 2024-04-20T14:13:02.354642+00:00 19994330.273999989033 29000000.004000011832 27870000.013000011444 3967574.018000007141 60420.592399834 2024-04-20T14:13:03.345648+00:00 19994330.275000039488 28999999.987999979407 27869999.958000060171 3965406.021000028122 60420.592411493 2024-04-20T14:13:04.353023+00:00 19994330.278000000864 29000000.036000009626 27869999.993999961764 3967422.949999928009 60420.592422963 2024-04-20T14:13:05.344030+00:00 19994330.276000019163 28999999.967999991030 27870000.074000000954 3967581.151000022888 60420.592434623 2024-04-20T14:13:06.351405+00:00 19994330.276999950409 29000000.024999979883 27869999.968999978155 3966955.940000057220 60420.592446276 2024-04-20T14:13:07.358285+00:00 19994330.276999950409 28999999.993000030518 27869999.973000049591 3968728.934000014793 60420.592457752 2024-04-20T14:13:08.349788+00:00 19994330.274000048637 28999999.971000019461 27870000.009999990463 3971860.034999967087 60420.592469406 2024-04-20T14:13:09.356667+00:00 19994330.274999979883 29000000.021999958903 27870000.032999988645 3968102.962000011932 60420.592480882 2024-04-20T14:13:10.348169+00:00 19994330.274999979883 28999999.953999999911 27869999.968999978155 3967883.026999949943 60420.592492535 2024-04-20T14:13:11.355049+00:00 19994330.277000069618 29000000.044000029564 27869999.962000008672 3965216.060999989975 60420.592504011 2024-04-20T14:13:12.346552+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3968048.979000092018 60420.592515671 2024-04-20T14:13:13.353927+00:00 19994330.271000031382 28999999.954999919981 27869999.980999950320 3966642.976999998093 60420.592527140 2024-04-20T14:13:14.344935+00:00 19994330.276000019163 29000000.029000040144 27870000.057000041008 3970887.957999945153 60420.592538800 2024-04-20T14:13:15.352310+00:00 19994330.276999950409 28999999.991999980062 27869999.941999908537 3962923.031999946106 60420.592550276 2024-04-20T14:13:16.343813+00:00 19994330.276999950409 29000000.014999989420 27870000.014000058174 3968204.955000042915 60420.592561929 2024-04-20T14:13:17.350693+00:00 19994330.275000099093 29000000.009000059217 27870000.018000010401 3967802.985000013839 60420.592573589 2024-04-20T14:13:18.358068+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3969826.955999969970 60420.592585064 2024-04-20T14:13:19.349571+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3968487.128000020981 60420.592596718 2024-04-20T14:13:20.356450+00:00 19994330.275999899954 29000000.013999938965 27869999.973999999464 3965773.927999972831 60420.592608194 2024-04-20T14:13:21.347954+00:00 19994330.275000099093 28999999.981000069529 27870000.054000001401 3967853.105000019073 60420.592619848 2024-04-20T14:13:22.354833+00:00 19994330.278000000864 29000000.019999980927 27869999.969999998808 3968549.962000011932 60420.592631323 2024-04-20T14:13:23.346336+00:00 19994330.278000000864 28999999.993999961764 27869999.973000001162 3966169.955999969970 60420.592642977 2024-04-20T14:13:24.353215+00:00 19994330.274999979883 29000000.004999998957 27870000.034000009298 3965458.922999978065 60420.592654453 2024-04-20T14:13:25.344718+00:00 19994330.274999979883 28999999.963000059128 27870000.003999978304 3967429.100000023842 60420.592666112 2024-04-20T14:13:26.352093+00:00 19994330.276000019163 29000000.006999969482 27869999.952000018209 3965877.975000023842 60420.592677582 2024-04-20T14:13:27.343100+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3967070.087000011932 60420.592689242 2024-04-20T14:13:28.350476+00:00 19994330.274999979883 29000000.022999998182 27870000.084000021219 3967136.913999999873 60420.592700901 2024-04-20T14:13:29.357851+00:00 19994330.276999950409 28999999.967999991030 27869999.942999958992 3962243.034999999218 60420.592712371 2024-04-20T14:13:30.348858+00:00 19994330.276000019163 29000000.011999990791 27870000.040000021458 3965228.032000001986 60420.592724030 2024-04-20T14:13:31.356233+00:00 19994330.276000000536 29000000.028999999166 27869999.940000001341 3967906.936999998987 60420.592735501 2024-04-20T14:13:32.347241+00:00 19994330.274999998510 28999999.962000008672 27870000.101000010967 3971256.983999998774 60420.592747154 2024-04-20T14:13:33.354120+00:00 19994330.276000000536 29000000.035000000149 27869999.980000019073 3967240.080999999773 60420.592758630 2024-04-20T14:13:34.345623+00:00 19994330.278000000864 28999999.993000000715 27869999.993999961764 3970531.949999998789 60420.592770289 2024-04-20T14:13:35.352998+00:00 19994330.274999991059 29000000.011999990791 27869999.952000018209 3964831.024000000209 60420.592781759 2024-04-20T14:13:36.344005+00:00 19994330.276000011712 28999999.974000010639 27869999.995000001043 3970392.886999997776 60420.592793413 2024-04-20T14:13:37.350885+00:00 19994330.276999980211 29000000.018000010401 27870000.025999959558 3968198.115000002086 60420.592805073 2024-04-20T14:13:38.358260+00:00 19994330.274000018835 29000000.010999981314 27870000.020000040531 3964922.020000002813 60420.592816548 2024-04-20T14:13:39.349763+00:00 19994330.275000009686 28999999.983000040054 27869999.960999969393 3970595.824999995995 60420.592828202 2024-04-20T14:13:40.356642+00:00 19994330.276999980211 29000000.014999989420 27870000.032000061125 3970479.170000001788 60420.592839678 2024-04-20T14:13:41.348145+00:00 19994330.279000010341 28999999.986000001431 27869999.934999939054 3966139.857000000775 60420.592851337 2024-04-20T14:13:42.355521+00:00 19994330.275000009686 28999999.981000009924 27870000.075999978930 3969802.131999998819 60420.592862807 2024-04-20T14:13:43.346528+00:00 19994330.273999989033 29000000.028000000864 27869999.942000031471 3967260.068000004161 60420.592874466 2024-04-20T14:13:44.353902+00:00 19994330.272999998182 28999999.979999959469 27870000.100999951363 3966686.840999998152 60420.592885937 2024-04-20T14:13:45.344910+00:00 19994330.281000021845 29000000.003000020981 27869999.951000090688 3968474.017999991775 60420.592897596 2024-04-20T14:13:46.352285+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3971026.019000009168 60420.592909066 2024-04-20T14:13:47.343293+00:00 19994330.277000010014 29000000.014999989420 27870000.069999929518 3966524.066000000108 60420.592920725 2024-04-20T14:13:48.350668+00:00 19994330.276000019163 28999999.981999989599 27869999.904999971390 3968244.938999996055 60420.592932379 2024-04-20T14:13:49.357547+00:00 19994330.273999989033 29000000.026000019163 27870000.036000009626 3966590.763999999035 60420.592943855 2024-04-20T14:13:50.349049+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3966744.195000008214 60420.592955508 2024-04-20T14:13:51.355929+00:00 19994330.273999989033 29000000.006999969482 27869999.979000091553 3965848.016999990214 60420.592966984 2024-04-20T14:13:52.347432+00:00 19994330.280999958515 28999999.983000040054 27870000.003999948502 3968304.065000012983 60420.592978638 2024-04-20T14:13:53.354312+00:00 19994330.274000048637 28999999.969999909401 27869999.952000018209 3969713.941999986768 60420.592990113 2024-04-20T14:13:54.345815+00:00 19994330.272999998182 29000000.024000048637 27870000.008999940008 3966959.013000010978 60420.593001773 2024-04-20T14:13:55.353190+00:00 19994330.276999950409 29000000.013999938965 27869999.999000068754 3963529.990999997128 60420.593013243 2024-04-20T14:13:56.344197+00:00 19994330.277000010014 29000000.000000000000 27870000.010999921709 3963561.020999997854 60420.593024903 2024-04-20T14:13:57.351573+00:00 19994330.276000019163 28999999.982000108808 27870000.001000050455 3962810.136000006925 60420.593036378 2024-04-20T14:13:58.343076+00:00 19994330.274999979883 29000000.021999958903 27870000.030999999493 3969123.924999997020 60420.593048032 2024-04-20T14:13:59.349955+00:00 19994330.278000000864 28999999.981999989599 27869999.973000001162 3965782.907999991905 60420.593059691 2024-04-20T14:14:00.357329+00:00 19994330.272999998182 29000000.014999989420 27869999.982999999076 3969436.062000005972 60420.593071161 2024-04-20T14:14:01.348337+00:00 19994330.276000019163 28999999.975000020117 27869999.991000000387 3967539.941999986768 60420.593082821 2024-04-20T14:14:02.355713+00:00 19994330.276000019163 29000000.009999990463 27870000.037999998778 3970631.937000005972 60420.593094297 2024-04-20T14:14:03.347216+00:00 19994330.278999920934 28999999.983000040054 27869999.951999988407 3964880.057999997865 60420.593105950 2024-04-20T14:14:04.354095+00:00 19994330.272999998182 29000000.000999931246 27870000.069000009447 3966335.011999994982 60420.593117426 2024-04-20T14:14:05.345598+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3966061.992000014056 60420.593129085 2024-04-20T14:14:06.352973+00:00 19994330.272999998182 29000000.035999991000 27870000.033999979496 3970184.939000010025 60420.593140556 2024-04-20T14:14:07.343980+00:00 19994330.275000099093 28999999.955000009388 27869999.977999988943 3961853.105999975931 60420.593152215 2024-04-20T14:14:08.351355+00:00 19994330.278000000864 29000000.035000000149 27870000.032000008970 3967003.962999999989 60420.593163691 2024-04-20T14:14:09.342859+00:00 19994330.275999899954 29000000.008999988437 27869999.990000009537 3964982.075000017881 60420.593175344 2024-04-20T14:14:10.349738+00:00 19994330.279000040144 28999999.978000018746 27869999.969000041485 3964743.995999991894 60420.593187003 2024-04-20T14:14:11.357113+00:00 19994330.274000048637 29000000.033999979496 27870000.007999960333 3968570.923999994993 60420.593198474 2024-04-20T14:14:12.348120+00:00 19994330.275999899954 28999999.959000021219 27869999.961000028998 3966498.038000016939 60420.593210133 2024-04-20T14:14:13.355496+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3966488.968999981880 60420.593221603 2024-04-20T14:14:14.346503+00:00 19994330.276000019163 29000000.027000010014 27870000.067999958992 3965057.029000014067 60420.593233262 2024-04-20T14:14:15.353878+00:00 19994330.274999979883 28999999.971000019461 27869999.947000030428 3965479.969999998808 60420.593244732 2024-04-20T14:14:16.344885+00:00 19994330.279000040144 28999999.981999989599 27869999.949999991804 3963673.023000001907 60420.593256392 2024-04-20T14:14:17.352260+00:00 19994330.274999979883 29000000.022999998182 27869999.989000018686 3960812.076999992132 60420.593267867 2024-04-20T14:14:18.343763+00:00 19994330.271999958903 29000000.019999980927 27870000.044000029564 3965484.912999988068 60420.593279521 2024-04-20T14:14:19.350643+00:00 19994330.275000099093 28999999.953999999911 27869999.929999951273 3965631.034000008833 60420.593291181 2024-04-20T14:14:20.358018+00:00 19994330.281000021845 29000000.072000030428 27870000.080999970436 3965150.958000003826 60420.593302651 2024-04-20T14:14:21.349025+00:00 19994330.278000000864 28999999.953999999911 27869999.984000090510 3960397.067999988794 60420.593314310 2024-04-20T14:14:22.356400+00:00 19994330.272999998182 29000000.028999980539 27870000.024999979883 3967363.875000000000 60420.593325780 2024-04-20T14:14:23.347407+00:00 19994330.276999950409 28999999.970999959856 27869999.978999968618 3967342.101999998093 60420.593337439 2024-04-20T14:14:24.354783+00:00 19994330.274000048637 29000000.009000059217 27870000.014999989420 3969436.035000026226 60420.593348910 2024-04-20T14:14:25.345790+00:00 19994330.274999998510 29000000.008999940008 27870000.022999998182 3965436.907999991905 60420.593360569 2024-04-20T14:14:26.353165+00:00 19994330.276999998838 29000000.019000049680 27869999.993000030518 3966327.034000008833 60420.593372039 2024-04-20T14:14:27.344172+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3963841.034999995958 60420.593383699 2024-04-20T14:14:28.351548+00:00 19994330.276000011712 28999999.980999950320 27869999.976000070572 3967580.972999989986 60420.593395168 2024-04-20T14:14:29.342554+00:00 19994330.274999991059 29000000.016000028700 27870000.061999920756 3963353.036000012886 60420.593406828 2024-04-20T14:14:30.349930+00:00 19994330.275000009686 28999999.970999959856 27869999.949000000954 3964751.933999984991 60420.593418482 2024-04-20T14:14:31.356809+00:00 19994330.274999991059 29000000.049000021070 27870000.024000048637 3966721.930000007153 60420.593429958 2024-04-20T14:14:32.348312+00:00 19994330.280000001192 28999999.963999990374 27869999.944999929518 3969947.037999988068 60420.593441617 2024-04-20T14:14:33.355687+00:00 19994330.275000009686 29000000.008000019938 27870000.020000100136 3967943.036000012886 60420.593453087 2024-04-20T14:14:34.346695+00:00 19994330.275000009686 29000000.021000031382 27870000.024999979883 3969777.025000005960 60420.593464746 2024-04-20T14:14:35.354070+00:00 19994330.275999989361 28999999.985000010580 27869999.992999911308 3967322.992000014056 60420.593476216 2024-04-20T14:14:36.345077+00:00 19994330.275999989361 28999999.990999940783 27869999.974000100046 3969504.980999947060 60420.593487876 2024-04-20T14:14:37.352451+00:00 19994330.271999981254 28999999.998000029474 27870000.037000000477 3966447.013000010978 60420.593499346 2024-04-20T14:14:38.343459+00:00 19994330.279000040144 29000000.021000031382 27869999.945000000298 3967330.963999987114 60420.593511005 2024-04-20T14:14:39.350835+00:00 19994330.278000000864 28999999.995999928564 27870000.032999988645 3967965.023000001907 60420.593522481 2024-04-20T14:14:40.342338+00:00 19994330.274999979883 28999999.995000001043 27870000.028999999166 3966467.962000011932 60420.593534134 2024-04-20T14:14:41.349217+00:00 19994330.272999998182 29000000.008000019938 27870000.003999989480 3970371.078000009060 60420.593545794 2024-04-20T14:14:42.356592+00:00 19994330.276000019163 29000000.000999998301 27870000.003000020981 3969014.958999990951 60420.593557264 2024-04-20T14:14:43.347599+00:00 19994330.277000010014 28999999.989000011235 27869999.962999999523 3966758.974000037182 60420.593568923 2024-04-20T14:14:44.354974+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3968317.015999972820 60420.593580393 2024-04-20T14:14:45.345982+00:00 19994330.276000019163 29000000.003000009805 27870000.030000001192 3966241.013999999035 60420.593592053 2024-04-20T14:14:46.353357+00:00 19994330.278000000864 29000000.015999991447 27870000.029999971390 3968618.907000004780 60420.593603523 2024-04-20T14:14:47.344364+00:00 19994330.271000031382 28999999.986000001431 27869999.971000019461 3967600.075999975204 60420.593615182 2024-04-20T14:14:48.351739+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3967710.007000029087 60420.593626652 2024-04-20T14:14:49.342747+00:00 19994330.278999980539 29000000.023999989033 27869999.989000018686 3972575.208000003826 60420.593638312 2024-04-20T14:14:50.350122+00:00 19994330.275999959558 29000000.002000030130 27869999.999000009149 3968856.812999964226 60420.593649965 2024-04-20T14:14:51.357001+00:00 19994330.275000039488 28999999.995000001043 27870000.026999950409 3967300.004000008106 60420.593661441 2024-04-20T14:14:52.348505+00:00 19994330.276000019163 29000000.013999998569 27869999.995999988168 3970005.013000010978 60420.593673095 2024-04-20T14:14:53.355383+00:00 19994330.272999998182 28999999.972999989986 27869999.978000041097 3970296.990999997128 60420.593684570 2024-04-20T14:14:54.346887+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3969152.004999995232 60420.593696230 2024-04-20T14:14:55.354261+00:00 19994330.279999971390 29000000.006999969482 27869999.968999978155 3966039.999000012875 60420.593707700 2024-04-20T14:14:56.345269+00:00 19994330.276000019163 29000000.013000011444 27870000.077000018209 3971814.055999993812 60420.593719359 2024-04-20T14:14:57.352644+00:00 19994330.276000019163 28999999.972999989986 27870000.004999998957 3972586.884999989998 60420.593730829 2024-04-20T14:14:58.343651+00:00 19994330.271999958903 28999999.984000030905 27869999.921000000089 3967230.023000001907 60420.593742489 2024-04-20T14:14:59.351026+00:00 19994330.277000069618 29000000.041999999434 27870000.022999998182 3970865.979000031948 60420.593753959 2024-04-20T14:15:00.342034+00:00 19994330.278000000864 28999999.970000028610 27869999.924999948591 3965898.162999988068 60420.593765618 2024-04-20T14:15:01.349409+00:00 19994330.278999920934 28999999.985999941826 27870000.065000060946 3969203.861999989022 60420.593777278 2024-04-20T14:15:02.356784+00:00 19994330.274000048637 29000000.006000038236 27870000.008999940008 3971647.977999985218 60420.593788748 2024-04-20T14:15:03.347791+00:00 19994330.276000019163 29000000.044000029564 27870000.006000038236 3971787.074000000954 60420.593800407 2024-04-20T14:15:04.355167+00:00 19994330.274999979883 28999999.980999950320 27870000.028000000864 3969983.976999998093 60420.593811877 2024-04-20T14:15:05.346174+00:00 19994330.274999979883 28999999.986000061035 27869999.965999960899 3965719.010000050068 60420.593823536 2024-04-20T14:15:06.353549+00:00 19994330.276999950409 29000000.020999908447 27869999.989000078291 3968869.065999985207 60420.593835006 2024-04-20T14:15:07.344556+00:00 19994330.276000019163 28999999.988000039011 27869999.932999968529 3965093.962999999989 60420.593846666 2024-04-20T14:15:08.351931+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3970045.033999979030 60420.593858136 2024-04-20T14:15:09.342939+00:00 19994330.272999998182 29000000.006000038236 27870000.029999971390 3970844.021000028122 60420.593869795 2024-04-20T14:15:10.350314+00:00 19994330.274999979883 29000000.001999970526 27869999.996000051498 3969807.930000007153 60420.593881271 2024-04-20T14:15:11.341817+00:00 19994330.277000069618 29000000.019999980927 27869999.967999938875 3965928.033999979030 60420.593892924 2024-04-20T14:15:12.348696+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3967965.978999971878 60420.593904584 2024-04-20T14:15:13.356071+00:00 19994330.274000048637 28999999.996999979019 27870000.017999891192 3958306.010000050068 60420.593916054 2024-04-20T14:15:14.347078+00:00 19994330.275999899954 28999999.987000111490 27869999.971000079066 3965446.939999998081 60420.593927714 2024-04-20T14:15:15.354454+00:00 19994330.277000069618 29000000.026999950409 27870000.028999999166 3969450.063999950886 60420.593939184 2024-04-20T14:15:16.345461+00:00 19994330.276000019163 28999999.990000009537 27869999.989999998361 3973692.916000009049 60420.593950843 2024-04-20T14:15:17.352836+00:00 19994330.272999998182 28999999.991999980062 27870000.015000000596 3966351.043000041973 60420.593962313 2024-04-20T14:15:18.343843+00:00 19994330.275999899954 28999999.995000001043 27870000.047000009567 3966597.053999959957 60420.593973972 2024-04-20T14:15:19.351219+00:00 19994330.280000001192 29000000.006000000983 27869999.957999989390 3970898.859000027180 60420.593985443 2024-04-20T14:15:20.342225+00:00 19994330.274000000209 29000000.024999998510 27870000.003000020981 3968276.065999985207 60420.593997102 2024-04-20T14:15:21.349600+00:00 19994330.274999998510 28999999.956999998540 27869999.962999999523 3969398.995999991894 60420.594008755 2024-04-20T14:15:22.356480+00:00 19994330.276999998838 28999999.993000000715 27869999.995999988168 3967098.070999979973 60420.594020231 2024-04-20T14:15:23.347983+00:00 19994330.275000009686 29000000.037000019103 27870000.016999989748 3974434.940000057220 60420.594031885 2024-04-20T14:15:24.354863+00:00 19994330.277000010014 28999999.987999979407 27870000.011000011116 3969261.918999969959 60420.594043361 2024-04-20T14:15:25.346366+00:00 19994330.276999980211 28999999.987000018358 27870000.018000010401 3969365.067000031006 60420.594055015 2024-04-20T14:15:26.353245+00:00 19994330.275999989361 29000000.003999978304 27869999.967999991030 3966567.112999976147 60420.594066490 2024-04-20T14:15:27.344748+00:00 19994330.274000018835 29000000.017000019550 27869999.980000019073 3968994.952000021935 60420.594078150 2024-04-20T14:15:28.352123+00:00 19994330.275000009686 28999999.986999988556 27870000.047999981791 3971489.992999970913 60420.594089620 2024-04-20T14:15:29.343130+00:00 19994330.274999979883 29000000.018999990076 27869999.938000019640 3963208.004999995232 60420.594101279 2024-04-20T14:15:30.350506+00:00 19994330.280000001192 28999999.986999988556 27870000.020999971777 3967603.954999982845 60420.594112749 2024-04-20T14:15:31.341513+00:00 19994330.275999989361 28999999.994000021368 27870000.008000019938 3968041.054000020027 60420.594124408 2024-04-20T14:15:32.348888+00:00 19994330.277000010014 28999999.995999988168 27870000.033999979496 3970568.952000021935 60420.594136062 2024-04-20T14:15:33.355767+00:00 19994330.275000039488 28999999.991999980062 27870000.000000000000 3967066.046000003815 60420.594147538 2024-04-20T14:15:34.347270+00:00 19994330.273999989033 29000000.024000048637 27869999.981000009924 3965104.952999948990 60420.594159191 2024-04-20T14:15:35.354149+00:00 19994330.274999979883 29000000.019999980927 27869999.963999990374 3965695.865000010002 60420.594170667 2024-04-20T14:15:36.345653+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3967621.110000013839 60420.594182326 2024-04-20T14:15:37.353028+00:00 19994330.277000010014 28999999.970000028610 27869999.939999941736 3963607.081000030041 60420.594193797 2024-04-20T14:15:38.344035+00:00 19994330.276000019163 29000000.018999930471 27870000.050000071526 3966732.984999955166 60420.594205456 2024-04-20T14:15:39.351411+00:00 19994330.271999958903 28999999.991000059992 27870000.016999959946 3959321.947000027169 60420.594216926 2024-04-20T14:15:40.342418+00:00 19994330.279000040144 28999999.993000030518 27869999.940000060946 3967963.037000000011 60420.594228586 2024-04-20T14:15:41.349793+00:00 19994330.276999950409 29000000.016999959946 27870000.068999890238 3961690.045000017155 60420.594240055 2024-04-20T14:15:42.340800+00:00 19994330.274000048637 29000000.003000020981 27869999.980000019073 3966546.938999950886 60420.594251715 2024-04-20T14:15:43.348175+00:00 19994330.278000000864 28999999.987999919802 27870000.024000048637 3966448.027000010014 60420.594263369 2024-04-20T14:15:44.355054+00:00 19994330.275999959558 29000000.012000080198 27869999.967999938875 3971381.001000047196 60420.594274845 2024-04-20T14:15:45.346558+00:00 19994330.272999998182 28999999.995999928564 27869999.967000011355 3968850.957999945153 60420.594286504 2024-04-20T14:15:46.353933+00:00 19994330.278000000864 28999999.966000080109 27870000.060999989510 3964799.046000003815 60420.594297974 2024-04-20T14:15:47.344940+00:00 19994330.278000000864 28999999.984999898821 27869999.976000070572 3964400.953999996185 60420.594309633 2024-04-20T14:15:48.352315+00:00 19994330.272999998182 29000000.058000091463 27870000.014999989420 3964230.014999986161 60420.594321103 2024-04-20T14:15:49.343322+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3964409.929000020027 60420.594332763 2024-04-20T14:15:50.350698+00:00 19994330.278000000864 29000000.005999919027 27869999.985999941826 3965402.136999965180 60420.594344233 2024-04-20T14:15:51.341704+00:00 19994330.276999950409 29000000.011000040919 27869999.983000040054 3968851.860000013839 60420.594355892 2024-04-20T14:15:52.349080+00:00 19994330.274000048637 28999999.953999999911 27870000.080999970436 3964420.026000022888 60420.594367546 2024-04-20T14:15:53.355959+00:00 19994330.276000019163 29000000.049000021070 27869999.948000069708 3966714.978999971878 60420.594379022 2024-04-20T14:15:54.347462+00:00 19994330.278000000864 28999999.993999961764 27869999.953000001609 3969750.040000081062 60420.594390675 2024-04-20T14:15:55.354342+00:00 19994330.271999958903 29000000.004999998957 27870000.021000009030 3971208.995999931823 60420.594402151 2024-04-20T14:15:56.345845+00:00 19994330.276000019163 29000000.019000001252 27870000.017999991775 3964096.989000082016 60420.594413805 2024-04-20T14:15:57.352724+00:00 19994330.276000019163 28999999.953999999911 27869999.956000000238 3963656.069999932777 60420.594425281 2024-04-20T14:15:58.344227+00:00 19994330.276000019163 29000000.006999999285 27870000.054999988526 3967771.998000026215 60420.594436940 2024-04-20T14:15:59.351602+00:00 19994330.278999920934 28999999.980000000447 27870000.005000028759 3967464.004999995232 60420.594448410 2024-04-20T14:16:00.342610+00:00 19994330.276000019163 29000000.043999981135 27870000.012999981642 3962816.069000006188 60420.594460069 2024-04-20T14:16:01.349985+00:00 19994330.274000048637 28999999.985000010580 27869999.964000020176 3966227.809999942780 60420.594471539 2024-04-20T14:16:02.340992+00:00 19994330.276999950409 28999999.963999990374 27870000.019999980927 3964333.113000034820 60420.594483199 2024-04-20T14:16:03.348367+00:00 19994330.274999979883 29000000.061000019312 27870000.010000020266 3965361.940999985207 60420.594494852 2024-04-20T14:16:04.355246+00:00 19994330.276000019163 28999999.932999998331 27870000.019999980927 3961002.004999995232 60420.594506328 2024-04-20T14:16:05.346751+00:00 19994330.274000048637 29000000.027000010014 27869999.945999979973 3960539.024999976158 60420.594517982 2024-04-20T14:16:06.353629+00:00 19994330.279999971390 28999999.993999961764 27870000.010000050068 3966127.996000051033 60420.594529457 2024-04-20T14:16:07.345132+00:00 19994330.274000048637 29000000.013999998569 27869999.979999959469 3964892.057000041008 60420.594541117 2024-04-20T14:16:08.352507+00:00 19994330.278000000864 28999999.991000059992 27870000.026000019163 3964460.985999941826 60420.594552587 2024-04-20T14:16:09.343514+00:00 19994330.272999998182 29000000.006999969482 27870000.003000020981 3969347.851999998093 60420.594564246 2024-04-20T14:16:10.350890+00:00 19994330.276999950409 29000000.027000010014 27869999.973999980837 3965425.152000070084 60420.594575716 2024-04-20T14:16:11.341897+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3959403.888999938965 60420.594587376 2024-04-20T14:16:12.349272+00:00 19994330.276999998838 28999999.991999980062 27869999.990000009537 3964599.136000037193 60420.594598846 2024-04-20T14:16:13.340279+00:00 19994330.276000000536 29000000.016000028700 27870000.034999970347 3965982.912999988068 60420.594610505 2024-04-20T14:16:14.347654+00:00 19994330.274000000209 28999999.977000001818 27869999.973000049591 3961942.060999989975 60420.594622159 2024-04-20T14:16:15.354533+00:00 19994330.276000000536 29000000.033999919891 27870000.036999940872 3961004.949000000954 60420.594633635 2024-04-20T14:16:16.346037+00:00 19994330.276000011712 28999999.964000109583 27869999.986000061035 3966746.047999978065 60420.594645288 2024-04-20T14:16:17.352916+00:00 19994330.278999999166 29000000.006999969482 27870000.021999958903 3964653.919000030030 60420.594656764 2024-04-20T14:16:18.344419+00:00 19994330.274000000209 28999999.998999949545 27869999.971999999136 3970158.090000032913 60420.594668424 2024-04-20T14:16:19.351794+00:00 19994330.275999989361 29000000.006000038236 27870000.009999990463 3964888.967000008095 60420.594679893 2024-04-20T14:16:20.342801+00:00 19994330.275000009686 28999999.993000030518 27869999.991000059992 3966898.947999954224 60420.594691553 2024-04-20T14:16:21.350176+00:00 19994330.275999989361 28999999.990000009537 27870000.041000008583 3971610.899999976158 60420.594703023 2024-04-20T14:16:22.341184+00:00 19994330.278000000864 28999999.993999961764 27869999.901999950409 3964357.143000007141 60420.594714683 2024-04-20T14:16:23.348559+00:00 19994330.275000009686 29000000.021999958903 27870000.067999958992 3967826.083000063896 60420.594726342 2024-04-20T14:16:24.355934+00:00 19994330.278000000864 29000000.047000050545 27870000.028000000864 3967216.933999896049 60420.594737812 2024-04-20T14:16:25.346941+00:00 19994330.272000011057 28999999.962999939919 27869999.975000020117 3965442.024000049103 60420.594749471 2024-04-20T14:16:26.354317+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3965578.945000051986 60420.594760947 2024-04-20T14:16:27.345820+00:00 19994330.276999950409 28999999.970999959856 27869999.971999999136 3966263.023999928962 60420.594772601 2024-04-20T14:16:28.352699+00:00 19994330.278000000864 29000000.037000060081 27870000.047999981791 3972447.009999989998 60420.594784076 2024-04-20T14:16:29.344202+00:00 19994330.275000039488 29000000.000000000000 27869999.942000031471 3963174.007000089157 60420.594795730 2024-04-20T14:16:30.351081+00:00 19994330.275999959558 28999999.960000038147 27870000.011000040919 3964831.917999982834 60420.594807206 2024-04-20T14:16:31.342585+00:00 19994330.274000048637 28999999.985999941826 27869999.941999908537 3965707.021999955177 60420.594818865 2024-04-20T14:16:32.349960+00:00 19994330.274999979883 29000000.026000019163 27870000.072000000626 3966366.042999982834 60420.594830335 2024-04-20T14:16:33.340967+00:00 19994330.276000019163 29000000.006999999285 27870000.008999999613 3966377.991999983788 60420.594841995 2024-04-20T14:16:34.348342+00:00 19994330.278000000864 28999999.993000000715 27869999.923999998719 3971055.979000092018 60420.594853648 2024-04-20T14:16:35.355221+00:00 19994330.278000000864 29000000.046000000089 27870000.075999990106 3967429.992999910843 60420.594865124 2024-04-20T14:16:36.346724+00:00 19994330.272999998182 28999999.978999998420 27870000.008000019938 3966679.067000031006 60420.594876778 2024-04-20T14:16:37.353604+00:00 19994330.273999989033 29000000.001999989152 27869999.980999980122 3966852.957999945153 60420.594888254 2024-04-20T14:16:38.345107+00:00 19994330.276999950409 28999999.978000018746 27869999.991000030190 3963219.057000041008 60420.594899913 2024-04-20T14:16:39.352482+00:00 19994330.276000019163 28999999.986999988556 27869999.994999971241 3964284.981000065804 60420.594911383 2024-04-20T14:16:40.343489+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3968173.936999917030 60420.594923043 2024-04-20T14:16:41.350865+00:00 19994330.274999979883 28999999.986999988556 27870000.025999989361 3965348.078999996185 60420.594934512 2024-04-20T14:16:42.341872+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3968615.993000030983 60420.594946172 2024-04-20T14:16:43.349247+00:00 19994330.274999979883 28999999.958999991417 27870000.018999990076 3963808.026999949943 60420.594957642 2024-04-20T14:16:44.340254+00:00 19994330.276000019163 29000000.009999990463 27869999.944000009447 3961728.914000033867 60420.594969301 2024-04-20T14:16:45.347629+00:00 19994330.274999979883 29000000.013999998569 27869999.962000008672 3969365.938000082970 60420.594980961 2024-04-20T14:16:46.355004+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3963191.058999896049 60420.594992431 2024-04-20T14:16:47.346012+00:00 19994330.273999929428 29000000.013999998569 27870000.034000039101 3967908.849000095855 60420.595004090 2024-04-20T14:16:48.353387+00:00 19994330.277000069618 29000000.008999999613 27869999.997999969870 3968704.172999978065 60420.595015560 2024-04-20T14:16:49.344394+00:00 19994330.271999958903 28999999.995999988168 27869999.957000020891 3964607.100000023842 60420.595027220 2024-04-20T14:16:50.351769+00:00 19994330.277000069618 28999999.984000030905 27870000.050999999046 3969783.851999998093 60420.595038690 2024-04-20T14:16:51.342776+00:00 19994330.274999979883 29000000.026999950409 27869999.997000038624 3967512.978999971878 60420.595050349 2024-04-20T14:16:52.350151+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3968347.981999992859 60420.595061825 2024-04-20T14:16:53.341654+00:00 19994330.279000040144 29000000.016000028700 27869999.974999900907 3970279.108000040054 60420.595073478 2024-04-20T14:16:54.348534+00:00 19994330.270999908447 28999999.988999959081 27870000.010000109673 3964851.870999931823 60420.595084954 2024-04-20T14:16:55.340037+00:00 19994330.276000019163 29000000.014999989420 27869999.978999968618 3966617.049000024796 60420.595096608 2024-04-20T14:16:56.346917+00:00 19994330.276000019163 28999999.953999999911 27869999.995999928564 3968296.011000037193 60420.595108267 2024-04-20T14:16:57.354292+00:00 19994330.278000000864 29000000.016999959946 27869999.986000061035 3969389.143999934196 60420.595119743 2024-04-20T14:16:58.345795+00:00 19994330.276000019163 29000000.004000071436 27869999.982999920845 3969004.922000051010 60420.595131397 2024-04-20T14:16:59.352674+00:00 19994330.274999979883 28999999.968999978155 27870000.013000011444 3973458.978999971878 60420.595142866 2024-04-20T14:17:00.343681+00:00 19994330.276000019163 29000000.009999990463 27870000.054000020027 3972945.934000014793 60420.595154526 2024-04-20T14:17:01.351056+00:00 19994330.276000019163 29000000.052000049502 27869999.978999968618 3968091.037999988068 60420.595166002 2024-04-20T14:17:02.342560+00:00 19994330.272999998182 28999999.965999960899 27870000.009000059217 3970972.013000010978 60420.595177656 2024-04-20T14:17:03.349439+00:00 19994330.278999920934 28999999.985999941826 27869999.998999949545 3971449.993999958038 60420.595189131 2024-04-20T14:17:04.340942+00:00 19994330.277000069618 29000000.027000069618 27869999.970000028610 3968729.039999961853 60420.595200785 2024-04-20T14:17:05.347820+00:00 19994330.275999899954 29000000.018000010401 27870000.004999998957 3968102.905000091065 60420.595212445 2024-04-20T14:17:06.355197+00:00 19994330.274000000209 28999999.980999950320 27869999.968999978155 3971117.046000003815 60420.595223914 2024-04-20T14:17:07.346204+00:00 19994330.276999998838 28999999.975000020117 27870000.059000018984 3971315.041000009049 60420.595235574 2024-04-20T14:17:08.353579+00:00 19994330.275000009686 29000000.009000059217 27870000.003000020981 3971464.942999958992 60420.595247044 2024-04-20T14:17:09.344586+00:00 19994330.278999999166 29000000.016999959946 27869999.947000030428 3966419.057000041008 60420.595258703 2024-04-20T14:17:10.351961+00:00 19994330.274000000209 28999999.988000001758 27870000.006999969482 3965995.909999967087 60420.595270173 2024-04-20T14:17:11.342969+00:00 19994330.278000000864 28999999.999000009149 27870000.017999999225 3972131.983999968041 60420.595281833 2024-04-20T14:17:12.350344+00:00 19994330.269999999553 28999999.993000000715 27869999.988000001758 3969164.014000058174 60420.595293309 2024-04-20T14:17:13.341846+00:00 19994330.280000001192 29000000.021999999881 27870000.043000001460 3971268.042999982834 60420.595304962 2024-04-20T14:17:14.348726+00:00 19994330.275000009686 29000000.006999980658 27869999.951000008732 3970528.014999986161 60420.595316438 2024-04-20T14:17:15.340229+00:00 19994330.276999980211 28999999.997000008821 27870000.014999989420 3969823.075999975204 60420.595328092 2024-04-20T14:17:16.347108+00:00 19994330.278000030667 28999999.999000009149 27869999.962000008672 3972114.889999986161 60420.595339751 2024-04-20T14:17:17.354484+00:00 19994330.272999968380 28999999.998999979347 27870000.009999990463 3968418.019000052940 60420.595351221 2024-04-20T14:17:18.345491+00:00 19994330.275000009686 28999999.988000009209 27870000.012000020593 3967958.050999999046 60420.595362880 2024-04-20T14:17:19.352866+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3969468.929000020027 60420.595374350 2024-04-20T14:17:20.343873+00:00 19994330.275000039488 29000000.004000011832 27870000.074000000954 3966076.018999934196 60420.595386010 2024-04-20T14:17:21.351248+00:00 19994330.275999959558 29000000.028000000864 27869999.989000018686 3966914.057000041008 60420.595397485 2024-04-20T14:17:22.342752+00:00 19994330.280000030994 29000000.013999998569 27870000.010999981314 3969920.990999937057 60420.595409139 2024-04-20T14:17:23.349631+00:00 19994330.270999971777 28999999.957000020891 27869999.995999988168 3968527.985000013839 60420.595420615 2024-04-20T14:17:24.341134+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3967025.976999998093 60420.595432268 2024-04-20T14:17:25.348013+00:00 19994330.275999959558 28999999.979999959469 27870000.045000020415 3964501.039000033867 60420.595443744 2024-04-20T14:17:26.339518+00:00 19994330.279000040144 29000000.026000019163 27869999.996999979019 3966090.016000031959 60420.595455404 2024-04-20T14:17:27.346891+00:00 19994330.272999998182 28999999.950999978930 27869999.984000030905 3970179.985000013839 60420.595467058 2024-04-20T14:17:28.353771+00:00 19994330.277000010014 29000000.041999999434 27870000.011999960989 3967934.044999957085 60420.595478533 2024-04-20T14:17:29.345274+00:00 19994330.276999950409 28999999.986000061035 27869999.941000040621 3968970.879999995232 60420.595490187 2024-04-20T14:17:30.352153+00:00 19994330.275000039488 28999999.963999990374 27870000.062999960035 3968982.042000054847 60420.595501663 2024-04-20T14:17:31.343656+00:00 19994330.275999959558 29000000.041000008583 27869999.988000039011 3969800.021999955177 60420.595513316 2024-04-20T14:17:32.350536+00:00 19994330.276000019163 29000000.014999989420 27869999.991999980062 3965577.934000014793 60420.595524792 2024-04-20T14:17:33.342039+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3965742.088999987114 60420.595536452 2024-04-20T14:17:34.349414+00:00 19994330.271000031382 28999999.971999999136 27870000.011999960989 3963405.902999997139 60420.595547921 2024-04-20T14:17:35.340421+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3967000.072999954224 60420.595559581 2024-04-20T14:17:36.347797+00:00 19994330.276999950409 29000000.046000000089 27870000.032999988645 3968730.924000024796 60420.595571235 2024-04-20T14:17:37.354675+00:00 19994330.279000040144 28999999.986999988556 27869999.994000080973 3974763.167999982834 60420.595582711 2024-04-20T14:17:38.346178+00:00 19994330.273999929428 29000000.006999969482 27869999.979999899864 3967315.945000051986 60420.595594364 2024-04-20T14:17:39.353058+00:00 19994330.277000069618 28999999.981000069529 27870000.001000050455 3968942.990000010002 60420.595605840 2024-04-20T14:17:40.344561+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3965827.028999925125 60420.595617494 2024-04-20T14:17:41.351440+00:00 19994330.274999979883 28999999.998999949545 27870000.021999958903 3961226.974000095855 60420.595628969 2024-04-20T14:17:42.342944+00:00 19994330.274999979883 28999999.991999980062 27870000.007000088692 3967772.923999906052 60420.595640623 2024-04-20T14:17:43.349823+00:00 19994330.276999950409 29000000.014999989420 27870000.012999888510 3965675.044000030030 60420.595652099 2024-04-20T14:17:44.341326+00:00 19994330.277000069618 28999999.992000099272 27869999.932000041008 3964525.021000028122 60420.595663758 2024-04-20T14:17:45.348700+00:00 19994330.274999979883 29000000.019999980927 27870000.060999989510 3968656.922999978065 60420.595675228 2024-04-20T14:17:46.339708+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3964108.991000055801 60420.595686887 2024-04-20T14:17:47.347083+00:00 19994330.275000099093 29000000.002000000328 27870000.013000011444 3963577.026999949943 60420.595698541 2024-04-20T14:17:48.353963+00:00 19994330.275999899954 29000000.002999998629 27870000.003000020981 3971559.976999998093 60420.595710017 2024-04-20T14:17:49.345466+00:00 19994330.276000019163 28999999.993000000715 27869999.982999999076 3970273.024999976158 60420.595721670 2024-04-20T14:17:50.352345+00:00 19994330.281000021845 28999999.988999988884 27869999.997000001371 3967610.083999990951 60420.595733146 2024-04-20T14:17:51.343848+00:00 19994330.274999979883 29000000.012000009418 27869999.985999990255 3966591.968999981880 60420.595744800 2024-04-20T14:17:52.350727+00:00 19994330.274999979883 28999999.984999980778 27869999.976000010967 3965253.959000111092 60420.595756276 2024-04-20T14:17:53.342230+00:00 19994330.272999998182 29000000.029000010341 27870000.086999978870 3967256.027999997139 60420.595767935 2024-04-20T14:17:54.349605+00:00 19994330.277000069618 28999999.981000009924 27869999.971999999136 3964581.928999900818 60420.595779405 2024-04-20T14:17:55.340613+00:00 19994330.278000000864 28999999.994999971241 27869999.947000000626 3970966.147000073921 60420.595791065 2024-04-20T14:17:56.347987+00:00 19994330.273999929428 29000000.032000008970 27870000.080000009388 3972566.944999932777 60420.595802535 2024-04-20T14:17:57.338995+00:00 19994330.276000019163 28999999.965000029653 27869999.988000009209 3966647.998000026215 60420.595814194 2024-04-20T14:17:58.346371+00:00 19994330.276000019163 29000000.005999978632 27869999.923000011593 3967447.991000055801 60420.595825848 2024-04-20T14:17:59.353250+00:00 19994330.276000019163 28999999.996999979019 27870000.010999981314 3970263.078999999911 60420.595837323 2024-04-20T14:18:00.344753+00:00 19994330.274000000209 29000000.021000031382 27870000.088999990374 3970092.933999998961 60420.595848983 2024-04-20T14:18:01.352128+00:00 19994330.276999998838 29000000.002999961376 27869999.947000030428 3971657.953999999911 60420.595860453 2024-04-20T14:18:02.343135+00:00 19994330.279000010341 28999999.976000010967 27869999.990000009537 3972833.001000000164 60420.595872113 2024-04-20T14:18:03.350510+00:00 19994330.275999989361 29000000.004999998957 27869999.999000009149 3970026.900000001770 60420.595883582 2024-04-20T14:18:04.341517+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3966809.099999998230 60420.595895242 2024-04-20T14:18:05.348893+00:00 19994330.274000000209 29000000.050000071526 27870000.000000000000 3966702.973999998998 60420.595906712 2024-04-20T14:18:06.339899+00:00 19994330.276999998838 28999999.967000011355 27869999.995999988168 3973269.006000000983 60420.595918371 2024-04-20T14:18:07.347276+00:00 19994330.279000010341 29000000.007999900728 27870000.004000011832 3967249.954000004102 60420.595929847 2024-04-20T14:18:08.338778+00:00 19994330.274999979883 29000000.004999998957 27870000.026999950409 3963631.044999993872 60420.595941501 2024-04-20T14:18:09.345658+00:00 19994330.277000010014 29000000.018000010401 27869999.968999978155 3968481.087000004947 60420.595953160 2024-04-20T14:18:10.353033+00:00 19994330.275000009686 28999999.970000028610 27870000.047000050545 3963456.998999997973 60420.595964630 2024-04-20T14:18:11.344040+00:00 19994330.273999989033 29000000.011999960989 27869999.973999980837 3969764.968000002205 60420.595976289 2024-04-20T14:18:12.351415+00:00 19994330.275999989361 28999999.988000039011 27870000.027000069618 3969335.970999992918 60420.595987765 2024-04-20T14:18:13.342919+00:00 19994330.281000021845 29000000.039000030607 27870000.006999969482 3970883.955999999773 60420.595999419 2024-04-20T14:18:14.349798+00:00 19994330.273999989033 28999999.970000028610 27869999.970000028610 3973265.013000003994 60420.596010895 2024-04-20T14:18:15.341301+00:00 19994330.277000010014 29000000.007999900728 27869999.962999939919 3962989.032999991905 60420.596022548 2024-04-20T14:18:16.348180+00:00 19994330.274999979883 28999999.982000108808 27870000.037000060081 3966571.011000006925 60420.596034024 2024-04-20T14:18:17.339683+00:00 19994330.272999998182 29000000.004999998957 27869999.964999910444 3966513.984999998938 60420.596045678 2024-04-20T14:18:18.346563+00:00 19994330.276000019163 29000000.026999950409 27869999.994000080973 3965507.028999999166 60420.596057337 2024-04-20T14:18:19.353938+00:00 19994330.277000010014 28999999.993999961764 27870000.048999909312 3969675.880999996793 60420.596068813 2024-04-20T14:18:20.345441+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3966203.025000005960 60420.596080467 2024-04-20T14:18:21.352320+00:00 19994330.273999989033 28999999.980000019073 27870000.062000039965 3967796.107999994885 60420.596091942 2024-04-20T14:18:22.343823+00:00 19994330.276000019163 28999999.981000069529 27869999.947000030428 3966991.990000010002 60420.596103596 2024-04-20T14:18:23.350702+00:00 19994330.276999950409 29000000.052999969572 27870000.006999969482 3966626.953999996185 60420.596115072 2024-04-20T14:18:24.342206+00:00 19994330.275000039488 28999999.951999999583 27869999.957000020891 3965448.003999993205 60420.596126731 2024-04-20T14:18:25.349581+00:00 19994330.278000000864 29000000.019000008702 27870000.000999931246 3969219.981000006199 60420.596138201 2024-04-20T14:18:26.340587+00:00 19994330.275999959558 29000000.015999991447 27870000.047999981791 3970186.961999997031 60420.596149861 2024-04-20T14:18:27.347963+00:00 19994330.272999998182 28999999.986000001431 27869999.964000109583 3965413.071999996901 60420.596161331 2024-04-20T14:18:28.338971+00:00 19994330.276000019163 29000000.030000001192 27870000.048000000417 3967988.021999999881 60420.596172990 2024-04-20T14:18:29.346346+00:00 19994330.276999950409 28999999.997999999672 27869999.993000000715 3963838.856000006199 60420.596184644 2024-04-20T14:18:30.353224+00:00 19994330.277000069618 28999999.985000010580 27869999.925000000745 3971001.211999997031 60420.596196120 2024-04-20T14:18:31.344728+00:00 19994330.276999950409 28999999.977000001818 27870000.050999999046 3966924.973999992013 60420.596207779 2024-04-20T14:18:32.352103+00:00 19994330.276000019163 29000000.032999988645 27870000.016000021249 3970478.836999997031 60420.596219249 2024-04-20T14:18:33.343110+00:00 19994330.271999958903 28999999.981000009924 27869999.944999989122 3970431.096000016201 60420.596230908 2024-04-20T14:18:34.350486+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3964270.018000007141 60420.596242378 2024-04-20T14:18:35.341493+00:00 19994330.274999979883 28999999.974000040442 27869999.972999989986 3968223.937999994028 60420.596254038 2024-04-20T14:18:36.348868+00:00 19994330.277000069618 29000000.023999989033 27870000.004000011832 3969462.113999993075 60420.596265508 2024-04-20T14:18:37.339875+00:00 19994330.276000019163 28999999.981999989599 27870000.049999978393 3968995.951000005007 60420.596277167 2024-04-20T14:18:38.347251+00:00 19994330.278000000864 29000000.022000011057 27870000.016000028700 3966336.041999996174 60420.596288637 2024-04-20T14:18:39.338258+00:00 19994330.272999998182 28999999.986000001431 27869999.958000000566 3965494.993999987841 60420.596300296 2024-04-20T14:18:40.345633+00:00 19994330.272999998182 28999999.993999961764 27870000.033999979496 3971000.951000005007 60420.596311956 2024-04-20T14:18:41.353008+00:00 19994330.278999920934 28999999.992000039667 27869999.981000009924 3967953.916999996174 60420.596323426 2024-04-20T14:18:42.344015+00:00 19994330.279000040144 29000000.043999969959 27870000.041999999434 3970703.039000004996 60420.596335086 2024-04-20T14:18:43.351390+00:00 19994330.273999929428 28999999.965999960899 27870000.003000020981 3970358.018999993801 60420.596346555 2024-04-20T14:18:44.342396+00:00 19994330.275000099093 29000000.003000020981 27869999.956999961287 3971455.067000002135 60420.596358215 2024-04-20T14:18:45.349772+00:00 19994330.274999979883 29000000.019000049680 27869999.958999991417 3966525.976000010967 60420.596369685 2024-04-20T14:18:46.340778+00:00 19994330.278999920934 28999999.960999969393 27870000.062999960035 3968952.988999993075 60420.596381344 2024-04-20T14:18:47.348154+00:00 19994330.272999998182 29000000.044000029564 27869999.966000080109 3967392.094000012148 60420.596392820 2024-04-20T14:18:48.339659+00:00 19994330.279000040144 28999999.985000010580 27870000.021999958903 3962930.942999988794 60420.596404474 2024-04-20T14:18:49.346538+00:00 19994330.276999950409 29000000.000000000000 27869999.976000070572 3966843.953999996185 60420.596415950 2024-04-20T14:18:50.338041+00:00 19994330.275000099093 28999999.988999959081 27870000.018999930471 3966726.976000010967 60420.596427609 2024-04-20T14:18:51.345416+00:00 19994330.271999958903 29000000.001000050455 27870000.052000049502 3966981.011999994982 60420.596439263 2024-04-20T14:18:52.352295+00:00 19994330.278000000864 29000000.015999909490 27869999.940999981016 3969198.985000013839 60420.596450739 2024-04-20T14:18:53.343798+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3970933.049999982119 60420.596462392 2024-04-20T14:18:54.350678+00:00 19994330.272999998182 29000000.004999998957 27870000.003999948502 3964877.925999999046 60420.596473868 2024-04-20T14:18:55.342181+00:00 19994330.276999998838 28999999.995000001043 27869999.950999978930 3969008.030000001192 60420.596485527 2024-04-20T14:18:56.349556+00:00 19994330.276999998838 28999999.990000009537 27870000.027000069618 3967342.982000023127 60420.596496997 2024-04-20T14:18:57.340563+00:00 19994330.274000000209 29000000.000000000000 27870000.013999938965 3964386.091999977827 60420.596508657 2024-04-20T14:18:58.347938+00:00 19994330.274999991059 28999999.960999969393 27869999.990000009537 3969810.989000021946 60420.596520127 2024-04-20T14:18:59.338946+00:00 19994330.273999989033 29000000.026000019163 27869999.998000029474 3967917.965999991167 60420.596531780 2024-04-20T14:19:00.345825+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3969980.974000006914 60420.596543440 2024-04-20T14:19:01.353200+00:00 19994330.275999989361 28999999.978000000119 27869999.985000010580 3966563.007999985944 60420.596554915 2024-04-20T14:19:02.344703+00:00 19994330.273999989033 29000000.008000001311 27870000.047999981791 3965930.974999994040 60420.596566569 2024-04-20T14:19:03.351582+00:00 19994330.275000009686 28999999.981999989599 27869999.919000029564 3968121.070000023115 60420.596578045 2024-04-20T14:19:04.343086+00:00 19994330.275999989361 29000000.045000001788 27870000.013000011444 3968446.941999971867 60420.596589698 2024-04-20T14:19:05.349965+00:00 19994330.277000010014 28999999.995999988168 27870000.019999980927 3969131.040000020992 60420.596601174 2024-04-20T14:19:06.341468+00:00 19994330.282000008970 28999999.978000018746 27870000.060999989510 3968483.959000021219 60420.596612834 2024-04-20T14:19:07.348843+00:00 19994330.273999989033 28999999.988999988884 27869999.986999999732 3969849.103999971878 60420.596624304 2024-04-20T14:19:08.339850+00:00 19994330.271000031382 29000000.020000010729 27869999.973999988288 3969740.945999979973 60420.596635963 2024-04-20T14:19:09.347226+00:00 19994330.275999959558 29000000.006000008434 27869999.974000010639 3970097.995000004768 60420.596647433 2024-04-20T14:19:10.338233+00:00 19994330.277000010014 29000000.001999970526 27869999.982000008225 3967192.003000020981 60420.596659093 2024-04-20T14:19:11.345608+00:00 19994330.277000010014 28999999.993000030518 27869999.993999991566 3967631.929000020027 60420.596670746 2024-04-20T14:19:12.352487+00:00 19994330.274999979883 28999999.991999980062 27870000.025000009686 3971486.017999947071 60420.596682222 2024-04-20T14:19:13.343990+00:00 19994330.276000019163 29000000.002999961376 27870000.049999978393 3968953.974000037182 60420.596693876 2024-04-20T14:19:14.350870+00:00 19994330.276000019163 28999999.976000010967 27869999.943000018597 3969781.097999989986 60420.596705351 2024-04-20T14:19:15.342373+00:00 19994330.272999998182 29000000.036000009626 27870000.013000011444 3969732.916999996174 60420.596717011 2024-04-20T14:19:16.349748+00:00 19994330.276999950409 28999999.972999989986 27869999.997999969870 3972422.984000027180 60420.596728481 2024-04-20T14:19:17.340755+00:00 19994330.278000000864 29000000.022999998182 27869999.997000038624 3968575.088999987114 60420.596740141 2024-04-20T14:19:18.348130+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3972952.986999989022 60420.596751616 2024-04-20T14:19:19.339634+00:00 19994330.274999979883 28999999.983000040054 27870000.002999961376 3969191.972000002861 60420.596763270 2024-04-20T14:19:20.346512+00:00 19994330.278000000864 28999999.992999911308 27870000.025000039488 3968381.972000002861 60420.596774746 2024-04-20T14:19:21.338017+00:00 19994330.274999979883 29000000.022000070661 27870000.033999979496 3968053.009999989998 60420.596786399 2024-04-20T14:19:22.344895+00:00 19994330.277000069618 29000000.003000020981 27869999.958000000566 3970311.056999980938 60420.596798059 2024-04-20T14:19:23.352270+00:00 19994330.272999998182 28999999.995999928564 27870000.004999998957 3969463.914000033867 60420.596809529 2024-04-20T14:19:24.343277+00:00 19994330.278999920934 28999999.991999980062 27870000.032999988645 3966941.082000017166 60420.596821188 2024-04-20T14:19:25.350653+00:00 19994330.272999998182 28999999.971999999136 27869999.940000060946 3970994.011999965180 60420.596832658 2024-04-20T14:19:26.341660+00:00 19994330.275000099093 29000000.041000008583 27870000.026000019163 3965637.979000031948 60420.596844317 2024-04-20T14:19:27.349035+00:00 19994330.276999950409 28999999.971999999136 27869999.965999960899 3968688.040999948978 60420.596855793 2024-04-20T14:19:28.340538+00:00 19994330.277000069618 29000000.039999961853 27870000.021000031382 3968573.965000032913 60420.596867447 2024-04-20T14:19:29.347418+00:00 19994330.278999920934 28999999.957000020891 27870000.019999980927 3967200.050000011921 60420.596878923 2024-04-20T14:19:30.338920+00:00 19994330.272999998182 29000000.032999988645 27869999.978999968618 3968992.884000002872 60420.596890582 2024-04-20T14:19:31.346296+00:00 19994330.276000019163 28999999.979000091553 27869999.995000001043 3973713.018999993801 60420.596902052 2024-04-20T14:19:32.337303+00:00 19994330.276000019163 29000000.041000008583 27870000.028000000864 3970448.956999958027 60420.596913712 2024-04-20T14:19:33.344678+00:00 19994330.278999920934 28999999.941999908537 27870000.021000031382 3973179.945000051986 60420.596925365 2024-04-20T14:19:34.351557+00:00 19994330.271000031382 29000000.003000020981 27869999.975000020117 3971627.130999981891 60420.596936841 2024-04-20T14:19:35.343061+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3965873.005999981891 60420.596948495 2024-04-20T14:19:36.349940+00:00 19994330.277000069618 28999999.997000098228 27870000.011999960989 3967713.931999980938 60420.596959970 2024-04-20T14:19:37.341443+00:00 19994330.273999929428 28999999.988999959081 27870000.050999999046 3968659.002000033855 60420.596971624 2024-04-20T14:19:38.348322+00:00 19994330.278000000864 29000000.004999998957 27869999.916999939829 3969246.055999993812 60420.596983100 2024-04-20T14:19:39.339825+00:00 19994330.276000019163 29000000.021000001580 27870000.077000018209 3968869.938000022899 60420.596994760 2024-04-20T14:19:40.347201+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3965263.105999947060 60420.597006229 2024-04-20T14:19:41.338208+00:00 19994330.272999998182 29000000.005000010133 27869999.909999970347 3966430.940000057220 60420.597017889 2024-04-20T14:19:42.345582+00:00 19994330.279000040144 28999999.997999981046 27870000.000000000000 3971531.016999959946 60420.597029543 2024-04-20T14:19:43.352462+00:00 19994330.272999998182 29000000.005000028759 27870000.021000031382 3967112.990999997128 60420.597041018 2024-04-20T14:19:44.343965+00:00 19994330.278000000864 28999999.991999980062 27870000.044999960810 3969819.036000012886 60420.597052678 2024-04-20T14:19:45.351340+00:00 19994330.274999979883 28999999.995999988168 27869999.989000000060 3968618.870999991894 60420.597064148 2024-04-20T14:19:46.342348+00:00 19994330.278000000864 28999999.993000000715 27869999.986999999732 3967482.058000028133 60420.597075807 2024-04-20T14:19:47.349723+00:00 19994330.278000000864 29000000.008999999613 27870000.041999999434 3968594.069999992847 60420.597087277 2024-04-20T14:19:48.340730+00:00 19994330.274999998510 29000000.004999998957 27869999.942999999970 3968098.992999970913 60420.597098936 2024-04-20T14:19:49.348105+00:00 19994330.274000000209 29000000.004000011832 27870000.043000008911 3968007.004999995232 60420.597110406 2024-04-20T14:19:50.339112+00:00 19994330.274999998510 29000000.003000020981 27869999.934999968857 3970041.975000023842 60420.597122066 2024-04-20T14:19:51.346488+00:00 19994330.275000009686 29000000.010999981314 27870000.001000020653 3967677.077000021935 60420.597133536 2024-04-20T14:19:52.337495+00:00 19994330.276999998838 28999999.988000039011 27870000.000999990851 3971688.007999957073 60420.597145195 2024-04-20T14:19:53.344870+00:00 19994330.278000008315 28999999.966999951750 27870000.089999999851 3968457.883000016212 60420.597156849 2024-04-20T14:19:54.351749+00:00 19994330.273999989033 29000000.000000000000 27869999.981000039726 3964543.950999975204 60420.597168325 2024-04-20T14:19:55.343253+00:00 19994330.275000009686 29000000.044000029564 27870000.000000000000 3969423.092000008095 60420.597179984 2024-04-20T14:19:56.350628+00:00 19994330.275999989361 28999999.990000009537 27869999.948999941349 3965807.955000042915 60420.597191454 2024-04-20T14:19:57.341635+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3967799.084999979008 60420.597203114 2024-04-20T14:19:58.349010+00:00 19994330.278999980539 29000000.024999979883 27869999.996000051498 3970589.913999975193 60420.597214589 2024-04-20T14:19:59.340513+00:00 19994330.274000018835 28999999.935000058264 27869999.978999968618 3971501.966000020970 60420.597226243 2024-04-20T14:20:00.347392+00:00 19994330.275000009686 29000000.019999980927 27870000.047999981791 3966297.072000027169 60420.597237719 2024-04-20T14:20:01.338896+00:00 19994330.274999979883 29000000.015999909490 27869999.995000001043 3968036.952999948990 60420.597249378 2024-04-20T14:20:02.346271+00:00 19994330.277000010014 29000000.018000010401 27870000.016000028700 3969811.016000031959 60420.597260848 2024-04-20T14:20:03.337278+00:00 19994330.272999998182 28999999.988000039011 27870000.007000029087 3969837.071999967098 60420.597272508 2024-04-20T14:20:04.344653+00:00 19994330.279999971390 28999999.993000030518 27869999.955999970436 3972150.953000009060 60420.597284161 2024-04-20T14:20:05.351533+00:00 19994330.278000000864 29000000.028999920934 27870000.050999999046 3970240.002000033855 60420.597295637 2024-04-20T14:20:06.343036+00:00 19994330.274000048637 28999999.934000018984 27869999.962999939919 3966449.953999996185 60420.597307296 2024-04-20T14:20:07.350411+00:00 19994330.273999989033 29000000.032999988645 27870000.013000011444 3968533.001999973785 60420.597318767 2024-04-20T14:20:08.341418+00:00 19994330.277000010014 29000000.004000071436 27869999.970000028610 3969307.007000029087 60420.597330426 2024-04-20T14:20:09.348793+00:00 19994330.276999950409 29000000.014999989420 27869999.998999949545 3970732.065999985207 60420.597341902 2024-04-20T14:20:10.340297+00:00 19994330.275000039488 28999999.978000041097 27869999.984000090510 3965318.931999980938 60420.597353555 2024-04-20T14:20:11.347176+00:00 19994330.275999959558 28999999.997999910265 27870000.070999979973 3968608.074000000954 60420.597365031 2024-04-20T14:20:12.338679+00:00 19994330.277000010014 29000000.026000019163 27869999.983999971300 3965548.930999993812 60420.597376685 2024-04-20T14:20:13.345558+00:00 19994330.275999959558 28999999.996999979019 27869999.935999989510 3967859.006999969017 60420.597388160 2024-04-20T14:20:14.337061+00:00 19994330.272999998182 28999999.991000059992 27870000.014999989420 3967799.030000091065 60420.597399814 2024-04-20T14:20:15.343941+00:00 19994330.277000069618 28999999.977000001818 27870000.072000030428 3965754.837000011932 60420.597411473 2024-04-20T14:20:16.351315+00:00 19994330.278000000864 29000000.030999999493 27869999.955000039190 3972308.145999907982 60420.597422943 2024-04-20T14:20:17.342322+00:00 19994330.272999998182 28999999.978000000119 27870000.021000031382 3971377.048000096809 60420.597434603 2024-04-20T14:20:18.349698+00:00 19994330.274999979883 29000000.006000000983 27869999.934999939054 3966546.940999985207 60420.597446073 2024-04-20T14:20:19.340705+00:00 19994330.276999950409 29000000.004999998957 27870000.039999961853 3967111.024999976158 60420.597457733 2024-04-20T14:20:20.348081+00:00 19994330.278000120074 29000000.039999991655 27870000.001000050455 3970119.962000011932 60420.597469202 2024-04-20T14:20:21.339088+00:00 19994330.274999979883 28999999.962000008672 27869999.968999978155 3970539.983999968041 60420.597480862 2024-04-20T14:20:22.346463+00:00 19994330.278000000864 29000000.002000000328 27870000.034999970347 3968545.069000006188 60420.597492338 2024-04-20T14:20:23.337966+00:00 19994330.276999950409 28999998.991999980062 27869999.966000080109 3969789.042000054847 60420.597503991 2024-04-20T14:20:24.344845+00:00 19994330.274999979883 28999999.975000020117 27870000.070999998599 3970664.877999901772 60420.597515651 2024-04-20T14:20:25.352220+00:00 19994330.275000099093 29000000.009999990463 27869999.973999999464 3967366.980000019073 60420.597527126 2024-04-20T14:20:26.343724+00:00 19994330.275999899954 29000000.020999971777 27870000.055999990553 3973167.078999996185 60420.597538780 2024-04-20T14:20:27.350603+00:00 19994330.278000000864 28999999.987000048161 27869999.922000009567 3969349.065999985207 60420.597550256 2024-04-20T14:20:28.342106+00:00 19994330.275000099093 29000000.038999971002 27870000.027000010014 3972073.957000017166 60420.597561910 2024-04-20T14:20:29.348985+00:00 19994330.271999958903 28999999.995000001043 27869999.997999999672 3967361.000000000000 60420.597573386 2024-04-20T14:20:30.340489+00:00 19994330.278000000864 28999999.991000000387 27869999.959999978542 3970924.966000080109 60420.597585045 2024-04-20T14:20:31.347864+00:00 19994330.274000048637 29000000.012000020593 27870000.099000010639 3968866.032999991905 60420.597596515 2024-04-20T14:20:32.338871+00:00 19994330.278999920934 28999999.975999951363 27869999.951000008732 3970256.048999906052 60420.597608174 2024-04-20T14:20:33.346246+00:00 19994330.274999979883 28999999.983000040054 27869999.967999991030 3967719.989000082016 60420.597619644 2024-04-20T14:20:34.337253+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3961069.015999913216 60420.597631304 2024-04-20T14:20:35.344628+00:00 19994330.276000019163 28999999.968000050634 27869999.991000000387 3972018.949000000954 60420.597642957 2024-04-20T14:20:36.351508+00:00 19994330.274000048637 29000000.018999930471 27869999.983000040054 3964260.965000032913 60420.597654433 2024-04-20T14:20:37.343011+00:00 19994330.276999950409 29000000.011999960989 27870000.025999959558 3971981.047999978065 60420.597666092 2024-04-20T14:20:38.350386+00:00 19994330.279000040144 29000000.002000089735 27870000.032000008970 3973373.032000064850 60420.597677562 2024-04-20T14:20:39.341393+00:00 19994330.274999979883 28999999.990999940783 27869999.975000020117 3965637.911000012886 60420.597689222 2024-04-20T14:20:40.348769+00:00 19994330.274999979883 28999999.967000011355 27870000.002999961376 3967524.004999995232 60420.597700692 2024-04-20T14:20:41.339775+00:00 19994330.278999999166 29000000.054000020027 27869999.976000010967 3967761.038999915123 60420.597712351 2024-04-20T14:20:42.347151+00:00 19994330.272999998182 28999999.995000001043 27870000.074000000954 3969211.034000039101 60420.597723827 2024-04-20T14:20:43.338654+00:00 19994330.274000000209 28999999.996999979019 27869999.937999960035 3966677.878000020981 60420.597735481 2024-04-20T14:20:44.345533+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3967665.182999968994 60420.597746956 2024-04-20T14:20:45.337036+00:00 19994330.278999999166 28999999.998000029474 27870000.013000011444 3973454.860000013839 60420.597758616 2024-04-20T14:20:46.344411+00:00 19994330.275000009686 28999999.990000009537 27870000.011000040919 3970766.039000033867 60420.597770269 2024-04-20T14:20:47.351291+00:00 19994330.274999991059 29000000.005999919027 27869999.980000019073 3971669.959999918938 60420.597781745 2024-04-20T14:20:48.342793+00:00 19994330.272999998182 28999999.991000059992 27869999.972999930382 3968919.970000029076 60420.597793399 2024-04-20T14:20:49.349673+00:00 19994330.279000010341 29000000.028000000864 27870000.007000088692 3966617.986000061035 60420.597804875 2024-04-20T14:20:50.341176+00:00 19994330.273999989033 28999999.981999989599 27870000.041000008583 3964952.153999925125 60420.597816534 2024-04-20T14:20:51.348552+00:00 19994330.280000001192 29000000.003000020981 27870000.015999909490 3967838.856999992859 60420.597828004 2024-04-20T14:20:52.339559+00:00 19994330.275000009686 28999999.989000000060 27869999.989000078291 3969428.995000004768 60420.597839664 2024-04-20T14:20:53.346933+00:00 19994330.272000011057 29000000.000000000000 27870000.008999940008 3969177.150000094902 60420.597851133 2024-04-20T14:20:54.337941+00:00 19994330.277000010014 28999999.996000010520 27870000.001000050455 3968722.900999904145 60420.597862793 2024-04-20T14:20:55.345316+00:00 19994330.276999950409 29000000.047999989241 27869999.995000001043 3969540.058000088204 60420.597874263 2024-04-20T14:20:56.336324+00:00 19994330.279000040144 28999999.980999991298 27869999.997999910265 3971086.907999991905 60420.597885923 2024-04-20T14:20:57.343699+00:00 19994330.273999989033 28999999.966000020504 27869999.982000108808 3967250.054000020027 60420.597897582 2024-04-20T14:20:58.351074+00:00 19994330.278000000864 29000000.012999981642 27869999.981999989599 3968839.913999915123 60420.597909052 2024-04-20T14:20:59.342081+00:00 19994330.272000011057 28999999.997999999672 27869999.997999910265 3970766.115000010002 60420.597920711 2024-04-20T14:21:00.349455+00:00 19994330.276999950409 29000000.037000000477 27869999.996000051498 3967756.912000060081 60420.597932181 2024-04-20T14:21:01.340463+00:00 19994330.274000048637 28999999.969000041485 27870000.016999959946 3971030.095999956131 60420.597943841 2024-04-20T14:21:02.347838+00:00 19994330.278999980539 29000000.018999990076 27870000.015000000596 3968984.957000017166 60420.597955311 2024-04-20T14:21:03.338845+00:00 19994330.278000000864 28999999.977000001818 27869999.974999990314 3968303.927000045776 60420.597966970 2024-04-20T14:21:04.346221+00:00 19994330.272999998182 28999999.991000000387 27870000.035000000149 3969684.062999964226 60420.597978440 2024-04-20T14:21:05.337228+00:00 19994330.273999989033 29000000.037000000477 27869999.900999989361 3971728.039999961853 60420.597990099 2024-04-20T14:21:06.344603+00:00 19994330.276000019163 28999999.953000009060 27870000.076000008732 3973097.970999956131 60420.598001575 2024-04-20T14:21:07.336106+00:00 19994330.281000021845 29000000.028000000864 27869999.991000000387 3968562.047000051010 60420.598013229 2024-04-20T14:21:08.342986+00:00 19994330.273999929428 29000000.015999969095 27869999.976000010967 3972915.901999949943 60420.598024888 2024-04-20T14:21:09.350361+00:00 19994330.274000048637 28999999.961000028998 27870000.014999989420 3973400.978000044823 60420.598036364 2024-04-20T14:21:10.341864+00:00 19994330.276999950409 29000000.039000030607 27870000.006999999285 3972419.014999986161 60420.598048018 2024-04-20T14:21:11.348744+00:00 19994330.275000099093 28999999.979999899864 27869999.993999991566 3974652.027000070084 60420.598059494 2024-04-20T14:21:12.340247+00:00 19994330.273999929428 29000000.004999998957 27870000.008999999613 3972746.038999915123 60420.598071147 2024-04-20T14:21:13.347126+00:00 19994330.278000000864 28999999.992000099272 27870000.009999990463 3973616.948000072967 60420.598082623 2024-04-20T14:21:14.338629+00:00 19994330.279000040144 28999999.977999929339 27869999.965000029653 3968842.070999979973 60420.598094283 2024-04-20T14:21:15.346004+00:00 19994330.274999979883 29000000.011000040919 27870000.046999990940 3971941.016999959946 60420.598105752 2024-04-20T14:21:16.337011+00:00 19994330.276999950409 29000000.004999998957 27870000.050000008196 3972159.004000068177 60420.598117412 2024-04-20T14:21:17.344386+00:00 19994330.272999998182 29000000.018000010401 27869999.909999970347 3972947.951999903191 60420.598128882 2024-04-20T14:21:18.335394+00:00 19994330.279000040144 29000000.013000011444 27870000.043000038713 3974295.912000060081 60420.598140541 2024-04-20T14:21:19.342769+00:00 19994330.272999998182 28999999.987999919802 27870000.019999980927 3968292.065999985207 60420.598152195 2024-04-20T14:21:20.349648+00:00 19994330.276999950409 28999999.977000001818 27869999.950000051409 3970840.917000054847 60420.598163671 2024-04-20T14:21:21.341151+00:00 19994330.277000069618 29000000.019000049680 27870000.000000000000 3971957.047999978065 60420.598175330 2024-04-20T14:21:22.348526+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3967498.947000027169 60420.598186800 2024-04-20T14:21:23.339534+00:00 19994330.271999958903 29000000.010999921709 27869999.957999940962 3971992.150999904145 60420.598198459 2024-04-20T14:21:24.346909+00:00 19994330.279000040144 28999999.995000001043 27870000.047000050545 3969797.993000030983 60420.598209935 2024-04-20T14:21:25.338412+00:00 19994330.278000000864 28999999.993000030518 27869999.995999928564 3974329.916000009049 60420.598221589 2024-04-20T14:21:26.345292+00:00 19994330.273999929428 29000000.006000038236 27870000.000000000000 3972537.060000061989 60420.598233065 2024-04-20T14:21:27.336795+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3970997.942999958992 60420.598244718 2024-04-20T14:21:28.343674+00:00 19994330.274999979883 28999999.975000020117 27869999.955999970436 3973724.026999949943 60420.598256378 2024-04-20T14:21:29.351049+00:00 19994330.276000019163 29000000.017999999225 27870000.064999941736 3967748.019000052940 60420.598267848 2024-04-20T14:21:30.342056+00:00 19994330.274999979883 28999999.986999999732 27869999.977000001818 3969707.070999979973 60420.598279507 2024-04-20T14:21:31.349432+00:00 19994330.278000000864 28999999.995999999344 27869999.977000001818 3969841.870000004768 60420.598290983 2024-04-20T14:21:32.340935+00:00 19994330.278000000864 28999999.996999990195 27869999.929000020027 3978400.129999995232 60420.598302637 2024-04-20T14:21:33.347814+00:00 19994330.272999998182 29000000.003999989480 27870000.101000070572 3971285.850000023842 60420.598314113 2024-04-20T14:21:34.339317+00:00 19994330.277000069618 29000000.037000000477 27869999.957000020891 3973669.090999960899 60420.598325766 2024-04-20T14:21:35.346196+00:00 19994330.278000000864 28999999.988000009209 27870000.035999890417 3968906.988999962807 60420.598337242 2024-04-20T14:21:36.337699+00:00 19994330.274000000209 28999999.996000021696 27869999.964000109583 3971230.014000058174 60420.598348896 2024-04-20T14:21:37.344579+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3975486.975000023842 60420.598360371 2024-04-20T14:21:38.336082+00:00 19994330.272999998182 28999999.980000019073 27870000.003000020981 3972434.878999948967 60420.598372025 2024-04-20T14:21:39.342961+00:00 19994330.278000000864 28999999.964999970049 27869999.996999979019 3972244.147000073921 60420.598383685 2024-04-20T14:21:40.350336+00:00 19994330.271999999881 29000000.017000019550 27869999.963999990374 3967819.990000010002 60420.598395154 2024-04-20T14:21:41.341343+00:00 19994330.275999989361 29000000.005999978632 27870000.013999991119 3967143.976999998093 60420.598406814 2024-04-20T14:21:42.348719+00:00 19994330.280000001192 29000000.008999999613 27870000.025000009686 3969424.911999940872 60420.598418284 2024-04-20T14:21:43.339726+00:00 19994330.275999989361 28999999.981999989599 27870000.011999990791 3973787.047999978065 60420.598429943 2024-04-20T14:21:44.347101+00:00 19994330.275000009686 29000000.021000031382 27869999.964000020176 3973707.095000029076 60420.598441413 2024-04-20T14:21:45.338108+00:00 19994330.275000009686 29000000.001999970526 27869999.984999980778 3971174.052000045776 60420.598453073 2024-04-20T14:21:46.345483+00:00 19994330.277000010014 29000000.022000011057 27870000.030999988317 3972768.820999979973 60420.598464549 2024-04-20T14:21:47.336986+00:00 19994330.275999959558 28999999.979999959469 27870000.008000019938 3971096.026000022888 60420.598476202 2024-04-20T14:21:48.343866+00:00 19994330.276000019163 28999999.970000028610 27869999.991000000387 3968316.016999959946 60420.598487678 2024-04-20T14:21:49.335369+00:00 19994330.277000010014 29000000.011000040919 27869999.956000000238 3970502.968999981880 60420.598499332 2024-04-20T14:21:50.342248+00:00 19994330.273999989033 28999999.996999979019 27870000.019999980927 3969672.062999964226 60420.598510991 2024-04-20T14:21:51.349623+00:00 19994330.273999989033 29000000.023999929428 27870000.008000019938 3969021.937000035774 60420.598522461 2024-04-20T14:21:52.340630+00:00 19994330.276000019163 28999999.992000099272 27870000.008000019938 3971789.049000024796 60420.598534120 2024-04-20T14:21:53.348006+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3972948.965000032913 60420.598545596 2024-04-20T14:21:54.339509+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3970707.048999906052 60420.598557250 2024-04-20T14:21:55.346388+00:00 19994330.273999989033 28999999.998999949545 27870000.029999971390 3971514.946000099182 60420.598568725 2024-04-20T14:21:56.337891+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3971256.099999905098 60420.598580379 2024-04-20T14:21:57.344771+00:00 19994330.273999989033 28999999.983999971300 27869999.967999991030 3971926.935999989975 60420.598591855 2024-04-20T14:21:58.336274+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3970678.976000071038 60420.598603514 2024-04-20T14:21:59.343649+00:00 19994330.272999998182 28999999.983999971300 27870000.097999930382 3967716.021000028122 60420.598615168 2024-04-20T14:22:00.350528+00:00 19994330.280000030994 29000000.009999990463 27869999.952000018209 3969970.064999938011 60420.598626644 2024-04-20T14:22:01.342031+00:00 19994330.276999950409 29000000.016000028700 27870000.054000020027 3967261.034999967087 60420.598638298 2024-04-20T14:22:02.348910+00:00 19994330.274000048637 29000000.006999969482 27869999.975000020117 3970057.881000041962 60420.598649773 2024-04-20T14:22:03.340414+00:00 19994330.274999979883 28999999.995999928564 27869999.952000018209 3966630.940999985207 60420.598661427 2024-04-20T14:22:04.347293+00:00 19994330.276999950409 28999999.994000080973 27870000.033999919891 3967265.170000075828 60420.598672903 2024-04-20T14:22:05.338796+00:00 19994330.277000069618 29000000.016999959946 27869999.971000079066 3966042.936999917030 60420.598684562 2024-04-20T14:22:06.346171+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3963644.049000024796 60420.598696032 2024-04-20T14:22:07.337179+00:00 19994330.278999920934 28999999.977000001818 27870000.066999908537 3968043.930999993812 60420.598707692 2024-04-20T14:22:08.344554+00:00 19994330.272999998182 29000000.040999989957 27869999.981999989599 3966822.940000057220 60420.598719161 2024-04-20T14:22:09.335561+00:00 19994330.274999979883 28999999.981000009924 27869999.953000068665 3969645.115999937057 60420.598730821 2024-04-20T14:22:10.342936+00:00 19994330.275000099093 28999999.997999999672 27869999.980000019073 3967206.978999971878 60420.598742475 2024-04-20T14:22:11.349815+00:00 19994330.274999979883 28999999.993999991566 27870000.019999980927 3969064.950000048149 60420.598753951 2024-04-20T14:22:12.341318+00:00 19994330.278999920934 29000000.020000010729 27870000.047999981791 3969829.064000010025 60420.598765610 2024-04-20T14:22:13.348693+00:00 19994330.277000069618 29000000.001000020653 27869999.967000011355 3971570.958999990951 60420.598777080 2024-04-20T14:22:14.339701+00:00 19994330.274999979883 28999999.986000001431 27870000.008999940008 3968723.962999939919 60420.598788739 2024-04-20T14:22:15.347076+00:00 19994330.274000048637 29000000.027000010014 27870000.022999998182 3967262.038000106812 60420.598800209 2024-04-20T14:22:16.338082+00:00 19994330.278999920934 28999999.965999960899 27869999.960000038147 3967792.036999940872 60420.598811869 2024-04-20T14:22:17.345458+00:00 19994330.274999979883 29000000.011000040919 27870000.000000000000 3968648.866000055801 60420.598823339 2024-04-20T14:22:18.336465+00:00 19994330.276000019163 29000000.016999959946 27870000.041000008583 3969971.046999930870 60420.598834998 2024-04-20T14:22:19.343841+00:00 19994330.276000019163 28999999.970000028610 27869999.989000000060 3970166.032000064850 60420.598846468 2024-04-20T14:22:20.334848+00:00 19994330.272999998182 28999999.995000001043 27870000.008999999613 3973422.015999913216 60420.598858127 2024-04-20T14:22:21.342223+00:00 19994330.274999979883 29000000.016999959946 27870000.026999998838 3968391.950000048149 60420.598869781 2024-04-20T14:22:22.349102+00:00 19994330.278000000864 28999999.966000020504 27869999.960000008345 3963360.963999987114 60420.598881257 2024-04-20T14:22:23.340606+00:00 19994330.279000040144 29000000.030000030994 27869999.972999989986 3964857.092000008095 60420.598892910 2024-04-20T14:22:24.347484+00:00 19994330.274999979883 28999999.971999939531 27870000.001000020653 3969509.144000052940 60420.598904386 2024-04-20T14:22:25.338988+00:00 19994330.277000069618 29000000.024000048637 27870000.032999988645 3965256.797999978065 60420.598916046 2024-04-20T14:22:26.346363+00:00 19994330.271999958903 29000000.008999940008 27869999.977000001818 3964955.120000004768 60420.598927516 2024-04-20T14:22:27.337370+00:00 19994330.279999971390 28999999.998000029474 27870000.006999999285 3975337.985000013839 60420.598939175 2024-04-20T14:22:28.344746+00:00 19994330.271999999881 29000000.006000038236 27870000.003000020981 3968887.035999894142 60420.598950645 2024-04-20T14:22:29.335753+00:00 19994330.280000001192 29000000.010999921709 27870000.025999959558 3967745.891000031959 60420.598962305 2024-04-20T14:22:30.343128+00:00 19994330.276000000536 28999999.995000001043 27869999.954999979585 3969548.919000000227 60420.598973775 2024-04-20T14:22:31.334134+00:00 19994330.271999988705 28999999.949000000954 27870000.012000020593 3969966.055999998935 60420.598985434 2024-04-20T14:22:32.341510+00:00 19994330.277000010014 29000000.041000008583 27870000.041000008583 3967674.992000001017 60420.598997094 2024-04-20T14:22:33.348885+00:00 19994330.275999989361 28999999.990000009537 27869999.991999980062 3968890.075999998953 60420.599008563 2024-04-20T14:22:34.339893+00:00 19994330.278000008315 28999999.999000068754 27869999.997000038624 3968787.981000002008 60420.599020223 2024-04-20T14:22:35.347268+00:00 19994330.273999989033 28999999.997999910265 27869999.974999960512 3966364.983999996912 60420.599031693 2024-04-20T14:22:36.338275+00:00 19994330.278000000864 28999999.981000069529 27870000.007000029087 3969935.969000000972 60420.599043353 2024-04-20T14:22:37.345650+00:00 19994330.275999989361 29000000.036000009626 27870000.035000029951 3966567.027999997139 60420.599054823 2024-04-20T14:22:38.336657+00:00 19994330.275000009686 28999999.968999978155 27869999.967999938875 3963643.981000006199 60420.599066482 2024-04-20T14:22:39.344032+00:00 19994330.275000009686 29000000.029999971390 27870000.011000040919 3971381.070999994874 60420.599077952 2024-04-20T14:22:40.335040+00:00 19994330.275999989361 28999999.981999989599 27870000.004999998957 3967467.020000002813 60420.599089611 2024-04-20T14:22:41.342415+00:00 19994330.279000010341 28999999.993000030518 27870000.003000020981 3967659.979000002146 60420.599101265 2024-04-20T14:22:42.349294+00:00 19994330.276000019163 29000000.041000008583 27870000.023999929428 3969520.023999996018 60420.599112741 2024-04-20T14:22:43.340797+00:00 19994330.272999938577 28999999.975000001490 27869999.934000018984 3970053.899000003934 60420.599124394 2024-04-20T14:22:44.347677+00:00 19994330.277000010014 28999999.963999990374 27869999.970000028610 3968131.142999999225 60420.599135870 2024-04-20T14:22:45.339180+00:00 19994330.275000039488 28999999.997999999672 27870000.047000050545 3966288.987000002991 60420.599147529 2024-04-20T14:22:46.346555+00:00 19994330.274999979883 29000000.054000008851 27870000.001999970526 3965955.785999997985 60420.599159000 2024-04-20T14:22:47.337562+00:00 19994330.277000010014 28999999.984999999404 27870000.022999998182 3970104.180999993812 60420.599170659 2024-04-20T14:22:48.344937+00:00 19994330.278999980539 28999999.979999989271 27869999.934000018984 3969001.959000005852 60420.599182129 2024-04-20T14:22:49.335945+00:00 19994330.273999989033 29000000.061000019312 27870000.063999891281 3964529.980999990832 60420.599193789 2024-04-20T14:22:50.343320+00:00 19994330.275000039488 28999999.960000008345 27870000.009000059217 3965681.066000000108 60420.599205258 2024-04-20T14:22:51.334327+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3970392.905000001192 60420.599216918 2024-04-20T14:22:52.341702+00:00 19994330.273999989033 28999999.964999970049 27869999.960999969393 3963611.085999995004 60420.599228572 2024-04-20T14:22:53.348581+00:00 19994330.278000000864 29000000.037999991328 27870000.003999948502 3968301.998000010848 60420.599240047 2024-04-20T14:22:54.340084+00:00 19994330.278000000864 28999999.973000049591 27870000.000000000000 3966675.973999992013 60420.599251701 2024-04-20T14:22:55.346964+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3966364.952000007033 60420.599263177 2024-04-20T14:22:56.338467+00:00 19994330.274999979883 29000000.013999998569 27869999.997000098228 3966599.046999990940 60420.599274836 2024-04-20T14:22:57.345842+00:00 19994330.276000019163 28999999.992999970913 27869999.992999911308 3967085.916000009049 60420.599286306 2024-04-20T14:22:58.336849+00:00 19994330.278000000864 29000000.016000028700 27870000.010000001639 3966489.964000002015 60420.599297965 2024-04-20T14:22:59.344225+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3969206.079999998212 60420.599309436 2024-04-20T14:23:00.335232+00:00 19994330.274000048637 28999999.967999991030 27870000.006000008434 3969013.876000002027 60420.599321095 2024-04-20T14:23:01.342607+00:00 19994330.276000019163 28999999.996000051498 27869999.913999989629 3965001.256999998819 60420.599332749 2024-04-20T14:23:02.349486+00:00 19994330.273999929428 29000000.023999929428 27870000.081000000238 3970817.789000004996 60420.599344225 2024-04-20T14:23:03.340989+00:00 19994330.280000090599 28999999.996000051498 27869999.958000000566 3968498.143999993801 60420.599355878 2024-04-20T14:23:04.347869+00:00 19994330.276999950409 29000000.037999991328 27870000.028000000864 3964984.990000010002 60420.599367354 2024-04-20T14:23:05.339372+00:00 19994330.274999979883 28999999.975000020117 27870000.046999990940 3971004.922999978065 60420.599379008 2024-04-20T14:23:06.346251+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3966126.101000010967 60420.599390483 2024-04-20T14:23:07.337754+00:00 19994330.275000099093 28999999.996999979019 27869999.999000009149 3968534.942999988794 60420.599402137 2024-04-20T14:23:08.344633+00:00 19994330.273999929428 28999999.996999979019 27869999.969000041485 3968323.050999999046 60420.599413613 2024-04-20T14:23:09.336136+00:00 19994330.277000069618 28999999.999000068754 27870000.007999960333 3969037.982000023127 60420.599425272 2024-04-20T14:23:10.343512+00:00 19994330.278999920934 28999999.995999928564 27870000.029000040144 3965149.007999985944 60420.599436742 2024-04-20T14:23:11.334519+00:00 19994330.274999979883 28999999.996000051498 27869999.978999968618 3968444.953000009060 60420.599448401 2024-04-20T14:23:12.341894+00:00 19994330.275000099093 28999999.990000009537 27870000.003000020981 3967285.996999979019 60420.599460055 2024-04-20T14:23:13.348773+00:00 19994330.273999929428 29000000.004999998957 27870000.025999959558 3968436.965000004042 60420.599471531 2024-04-20T14:23:14.340277+00:00 19994330.278000000864 28999999.988000039011 27869999.966000020504 3966823.071999996901 60420.599483185 2024-04-20T14:23:15.347156+00:00 19994330.276000019163 29000000.006999969482 27870000.033999979496 3972252.975000023842 60420.599494660 2024-04-20T14:23:16.338659+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3965731.995000004768 60420.599506314 2024-04-20T14:23:17.345538+00:00 19994330.274999979883 28999999.989000078291 27870000.016000028700 3971820.021999984980 60420.599517790 2024-04-20T14:23:18.337041+00:00 19994330.275000099093 29000000.010999921709 27869999.970000028610 3968685.916999996174 60420.599529449 2024-04-20T14:23:19.344418+00:00 19994330.274999979883 29000000.026000019163 27869999.980999950320 3967715.062000005972 60420.599540919 2024-04-20T14:23:20.335424+00:00 19994330.278999920934 28999999.947999998927 27869999.996999979019 3965508.993000001181 60420.599552579 2024-04-20T14:23:21.342799+00:00 19994330.275000099093 29000000.013999998569 27870000.001000050455 3971351.988999993075 60420.599564048 2024-04-20T14:23:22.333806+00:00 19994330.276000000536 29000000.022999998182 27870000.044000029564 3969385.046000003815 60420.599575708 2024-04-20T14:23:23.341181+00:00 19994330.274999998510 28999999.969000000507 27869999.992999911308 3969271.965000004042 60420.599587368 2024-04-20T14:23:24.348557+00:00 19994330.276999998838 29000000.008000019938 27870000.032999988645 3968914.030999987852 60420.599598838 2024-04-20T14:23:25.339564+00:00 19994330.275999989361 29000000.003999978304 27869999.917000059038 3971407.925999999046 60420.599610497 2024-04-20T14:23:26.346939+00:00 19994330.275000009686 28999999.999000009149 27870000.054000020027 3968305.969000012148 60420.599621973 2024-04-20T14:23:27.338442+00:00 19994330.274999991059 29000000.011000011116 27869999.981999989599 3965335.101999998093 60420.599633627 2024-04-20T14:23:28.345321+00:00 19994330.278000008315 28999999.988999988884 27869999.967999938875 3971070.930999993812 60420.599645096 2024-04-20T14:23:29.336329+00:00 19994330.275999989361 29000000.006999969482 27870000.050999999046 3965281.066000015009 60420.599656756 2024-04-20T14:23:30.343704+00:00 19994330.273999989033 28999999.958000000566 27869999.967000011355 3966498.912000000011 60420.599668226 2024-04-20T14:23:31.334711+00:00 19994330.276000019163 29000000.050999999046 27869999.977000001818 3967554.090000004042 60420.599679885 2024-04-20T14:23:32.342086+00:00 19994330.275999989361 28999999.992000039667 27870000.075000051409 3973356.021999984980 60420.599691355 2024-04-20T14:23:33.333093+00:00 19994330.275999989361 29000000.000000000000 27869999.958999991417 3963623.995999991894 60420.599703015 2024-04-20T14:23:34.340469+00:00 19994330.277000010014 28999999.997999969870 27869999.973000049591 3968139.915000020992 60420.599714674 2024-04-20T14:23:35.347844+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3967072.102999985218 60420.599726144 2024-04-20T14:23:36.338851+00:00 19994330.273999989033 29000000.008999999613 27869999.980000000447 3967995.750999987125 60420.599737803 2024-04-20T14:23:37.346226+00:00 19994330.274999979883 28999999.992000039667 27870000.024000000209 3968052.361999989022 60420.599749274 2024-04-20T14:23:38.337233+00:00 19994330.278999980539 29000000.007999960333 27870000.008999999613 3970216.864000021946 60420.599760933 2024-04-20T14:23:39.344608+00:00 19994330.277000010014 29000000.001000050455 27870000.033000010997 3965676.864000021946 60420.599772403 2024-04-20T14:23:40.335616+00:00 19994330.275000039488 28999999.950999978930 27869999.943999990821 3968998.169999957085 60420.599784062 2024-04-20T14:23:41.342991+00:00 19994330.276999950409 29000000.004999998957 27870000.015999998897 3967495.972000002861 60420.599795538 2024-04-20T14:23:42.334494+00:00 19994330.274000048637 28999999.975999951363 27869999.949000000954 3970229.928000032902 60420.599807192 2024-04-20T14:23:43.341373+00:00 19994330.275999959558 29000000.061000108719 27870000.043999999762 3975382.999000012875 60420.599818851 2024-04-20T14:23:44.348748+00:00 19994330.272999998182 29000000.007999900728 27869999.988999988884 3970218.026999949943 60420.599830321 2024-04-20T14:23:45.339756+00:00 19994330.281000021845 28999999.961000081152 27870000.000999990851 3968881.087999999989 60420.599841981 2024-04-20T14:23:46.347131+00:00 19994330.274999979883 28999999.969999909401 27869999.984000030905 3973468.842000008095 60420.599853450 2024-04-20T14:23:47.338138+00:00 19994330.272999998182 29000000.032000061125 27870000.010999981314 3972932.027000010014 60420.599865110 2024-04-20T14:23:48.345513+00:00 19994330.276000019163 29000000.021000031382 27870000.030000030994 3970177.939999998081 60420.599876580 2024-04-20T14:23:49.336520+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3972185.071000040043 60420.599888240 2024-04-20T14:23:50.343896+00:00 19994330.278000000864 28999999.997999910265 27870000.039999961853 3969164.074999988079 60420.599899715 2024-04-20T14:23:51.335399+00:00 19994330.276999950409 29000000.007000088692 27869999.999000009149 3972101.898999989033 60420.599911369 2024-04-20T14:23:52.342278+00:00 19994330.274000048637 28999999.986999988556 27869999.943000018597 3970710.054000020027 60420.599922845 2024-04-20T14:23:53.333780+00:00 19994330.273999929428 28999999.974999900907 27869999.986000001431 3965303.051999986172 60420.599934498 2024-04-20T14:23:54.340660+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3971701.013999999035 60420.599946158 2024-04-20T14:23:55.348035+00:00 19994330.274999979883 28999999.991000059992 27869999.965999960899 3970330.907000004780 60420.599957628 2024-04-20T14:23:56.339043+00:00 19994330.278000000864 29000000.039999961853 27870000.062000039965 3968608.034999967087 60420.599969287 2024-04-20T14:23:57.346418+00:00 19994330.277000069618 28999999.973999999464 27869999.991999980062 3970021.004999995232 60420.599980763 2024-04-20T14:23:58.337921+00:00 19994330.274999979883 29000000.035000000149 27870000.003000020981 3967756.043000041973 60420.599992417 2024-04-20T14:23:59.344800+00:00 19994330.271999958903 28999999.962999999523 27869999.958999991417 3969101.974999963772 60420.600003893 2024-04-20T14:24:00.336304+00:00 19994330.279999971390 29000000.013999998569 27870000.062999960035 3966580.921999990940 60420.600015546 2024-04-20T14:24:01.343183+00:00 19994330.274000048637 28999999.988000009209 27869999.981000069529 3967962.978000044823 60420.600027022 2024-04-20T14:24:02.334686+00:00 19994330.278000000864 28999999.986000001431 27869999.955999970436 3967840.067999958992 60420.600038681 2024-04-20T14:24:03.342060+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3969732.010000050068 60420.600050151 2024-04-20T14:24:04.333068+00:00 19994330.274999979883 29000000.022000011057 27869999.981000069529 3972436.955999969970 60420.600061811 2024-04-20T14:24:05.340443+00:00 19994330.276000019163 28999999.969999998808 27870000.010999921709 3977850.069999992847 60420.600073464 2024-04-20T14:24:06.347323+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3970191.055000007153 60420.600084940 2024-04-20T14:24:07.338826+00:00 19994330.276000019163 29000000.055000010878 27870000.009000059217 3969354.912000000011 60420.600096594 2024-04-20T14:24:08.345705+00:00 19994330.279000040144 28999999.983999971300 27869999.921000000089 3965343.996999979019 60420.600108069 2024-04-20T14:24:09.337208+00:00 19994330.272999998182 28999999.999000009149 27870000.042999979109 3963244.043000041973 60420.600119729 2024-04-20T14:24:10.344583+00:00 19994330.274999979883 28999999.971999999136 27869999.993999961764 3974368.995000004768 60420.600131199 2024-04-20T14:24:11.335590+00:00 19994330.276000019163 29000000.015999969095 27870000.028000000864 3973516.004999995232 60420.600142852 2024-04-20T14:24:12.342470+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3965307.936999977101 60420.600154328 2024-04-20T14:24:13.333973+00:00 19994330.273999929428 28999999.995999988168 27870000.032000061125 3968335.952000021935 60420.600165988 2024-04-20T14:24:14.341348+00:00 19994330.275000099093 29000000.008000019938 27869999.963999990374 3969544.065999985207 60420.600177641 2024-04-20T14:24:15.348227+00:00 19994330.278000000864 29000000.000000000000 27869999.988000001758 3967455.982999979984 60420.600189117 2024-04-20T14:24:16.339731+00:00 19994330.274999998510 29000000.014999989420 27870000.024999998510 3968498.016000031959 60420.600200771 2024-04-20T14:24:17.346610+00:00 19994330.274000000209 28999999.988999959081 27869999.995000001043 3970025.037000000011 60420.600212247 2024-04-20T14:24:18.338113+00:00 19994330.276999998838 28999999.996000051498 27870000.021000001580 3970742.958000003826 60420.600223900 2024-04-20T14:24:19.344992+00:00 19994330.280000001192 28999999.995000001043 27870000.013999979943 3971695.955999969970 60420.600235376 2024-04-20T14:24:20.336495+00:00 19994330.274000000209 28999999.998000029474 27870000.008000019938 3968873.008000016212 60420.600247036 2024-04-20T14:24:21.343871+00:00 19994330.274999991059 29000000.019999980927 27869999.984999980778 3972873.014999986161 60420.600258505 2024-04-20T14:24:22.334878+00:00 19994330.275999989361 28999999.968999978155 27870000.015999998897 3968958.046000003815 60420.600270165 2024-04-20T14:24:23.342253+00:00 19994330.277000010014 29000000.052000049502 27869999.964000020176 3969789.001999973785 60420.600281635 2024-04-20T14:24:24.333260+00:00 19994330.274000018835 28999999.962999939919 27870000.027000010014 3971757.964000045788 60420.600293295 2024-04-20T14:24:25.340635+00:00 19994330.276999980211 29000000.013000011444 27869999.979999959469 3967165.995000004768 60420.600304948 2024-04-20T14:24:26.347515+00:00 19994330.279000010341 28999999.988999959081 27870000.033000048250 3965302.057999968994 60420.600316424 2024-04-20T14:24:27.339018+00:00 19994330.273999989033 29000000.013000011444 27869999.948999941349 3970665.957000017166 60420.600328078 2024-04-20T14:24:28.345897+00:00 19994330.271999981254 29000000.004999998957 27870000.022999998182 3967474.005999981891 60420.600339553 2024-04-20T14:24:29.337400+00:00 19994330.277000010014 28999999.980000019073 27870000.040000021458 3964010.962000011932 60420.600351213 2024-04-20T14:24:30.344775+00:00 19994330.278999980539 29000000.000000000000 27869999.944000009447 3968885.041000009049 60420.600362683 2024-04-20T14:24:31.335782+00:00 19994330.274000048637 29000000.014999989420 27870000.078999999911 3967207.990999997128 60420.600374342 2024-04-20T14:24:32.343158+00:00 19994330.278999980539 28999999.952000018209 27869999.958999991417 3971611.922999978065 60420.600385812 2024-04-20T14:24:33.334164+00:00 19994330.275999959558 29000000.027000069618 27869999.973999980837 3969734.101999998093 60420.600397471 2024-04-20T14:24:34.341540+00:00 19994330.274000048637 29000000.032000001520 27870000.036000009626 3965164.069000006188 60420.600408942 2024-04-20T14:24:35.332547+00:00 19994330.274999979883 28999999.984000001103 27869999.925000071526 3968365.972000002861 60420.600420601 2024-04-20T14:24:36.339923+00:00 19994330.277000010014 28999999.997000008821 27870000.043999910355 3967424.958000003826 60420.600432260 2024-04-20T14:24:37.347298+00:00 19994330.277000010014 29000000.010999988765 27869999.986000061035 3965772.971000016201 60420.600443730 2024-04-20T14:24:38.338305+00:00 19994330.275999959558 29000000.021999999881 27870000.005999919027 3966062.005999981891 60420.600455390 2024-04-20T14:24:39.345680+00:00 19994330.275000039488 28999999.967000011355 27870000.005000110716 3968922.967000008095 60420.600466866 2024-04-20T14:24:40.337183+00:00 19994330.277000010014 29000000.000000000000 27870000.026999950409 3967669.998000026215 60420.600478519 2024-04-20T14:24:41.344062+00:00 19994330.272999998182 28999999.984999980778 27869999.927999969572 3964183.032999991905 60420.600489995 2024-04-20T14:24:42.335566+00:00 19994330.278000000864 29000000.008000019938 27870000.103999968618 3969390.942999958992 60420.600501649 2024-04-20T14:24:43.342445+00:00 19994330.274999979883 29000000.006999999285 27869999.914000030607 3966341.068000019062 60420.600513124 2024-04-20T14:24:44.333948+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3967153.982999979984 60420.600524778 2024-04-20T14:24:45.340827+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3964967.006999969017 60420.600536254 2024-04-20T14:24:46.332331+00:00 19994330.271999958903 28999999.982000049204 27870000.003000020981 3972564.029000043869 60420.600547907 2024-04-20T14:24:47.339210+00:00 19994330.278000000864 28999999.983999971300 27869999.967999938875 3968329.981000065804 60420.600559567 2024-04-20T14:24:48.346585+00:00 19994330.278000000864 29000000.031000021845 27869999.984000090510 3970236.012999891769 60420.600571037 2024-04-20T14:24:49.337592+00:00 19994330.277000069618 29000000.004000011832 27870000.048999909312 3972173.928000092972 60420.600582696 2024-04-20T14:24:50.344967+00:00 19994330.274999979883 28999999.977000001818 27869999.960000038147 3972149.057999968994 60420.600594172 2024-04-20T14:24:51.336470+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3969462.996999979019 60420.600605826 2024-04-20T14:24:52.343350+00:00 19994330.274000048637 28999999.982999980450 27870000.016000028700 3970703.983000040054 60420.600617302 2024-04-20T14:24:53.334852+00:00 19994330.278000000864 29000000.032999988645 27869999.953999999911 3967435.977999926079 60420.600628955 2024-04-20T14:24:54.341732+00:00 19994330.275999899954 28999999.960000038147 27869999.986999999732 3969811.022000073921 60420.600640431 2024-04-20T14:24:55.333235+00:00 19994330.278000120074 29000000.032999988645 27870000.076000001281 3966995.992999910843 60420.600652090 2024-04-20T14:24:56.340611+00:00 19994330.273999929428 29000000.014999989420 27869999.951000008732 3967732.983000040054 60420.600663744 2024-04-20T14:24:57.347490+00:00 19994330.274999979883 28999999.998999949545 27870000.004999980330 3966457.064000010025 60420.600675220 2024-04-20T14:24:58.338992+00:00 19994330.277000069618 28999999.994000080973 27870000.063000019640 3969102.858000040054 60420.600686873 2024-04-20T14:24:59.345872+00:00 19994330.278999920934 28999999.991999980062 27869999.938999980688 3969224.077999948990 60420.600698349 2024-04-20T14:25:00.337375+00:00 19994330.272999998182 28999999.995000001043 27870000.024000018835 3971039.082000017166 60420.600710009 2024-04-20T14:25:01.344751+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3968667.039000033867 60420.600721478 2024-04-20T14:25:02.335758+00:00 19994330.274999979883 29000000.013999938965 27870000.011999960989 3971919.880999923218 60420.600733132 2024-04-20T14:25:03.342637+00:00 19994330.276000019163 29000000.003000020981 27869999.948000010103 3968666.027999997139 60420.600744608 2024-04-20T14:25:04.334140+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3969295.125000000000 60420.600756268 2024-04-20T14:25:05.341515+00:00 19994330.274999979883 29000000.024000048637 27870000.080000039190 3965172.915000081062 60420.600767737 2024-04-20T14:25:06.332523+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3971223.965999960899 60420.600779397 2024-04-20T14:25:07.339898+00:00 19994330.276000019163 29000000.019000049680 27870000.012000020593 3967347.972000002861 60420.600791051 2024-04-20T14:25:08.346777+00:00 19994330.275999899954 28999999.954999919981 27869999.983999971300 3971755.042000054847 60420.600802526 2024-04-20T14:25:09.338279+00:00 19994330.271999999881 29000000.040000081062 27869999.996000051498 3971603.035999894142 60420.600814180 2024-04-20T14:25:10.345159+00:00 19994330.276999998838 28999999.971999999136 27870000.079999979585 3969475.971000074875 60420.600825656 2024-04-20T14:25:11.336662+00:00 19994330.274000000209 29000000.000000000000 27869999.909999970347 3967247.054000020027 60420.600837315 2024-04-20T14:25:12.344037+00:00 19994330.278999991715 29000000.046000000089 27870000.058000031859 3968194.980999947060 60420.600848785 2024-04-20T14:25:13.335045+00:00 19994330.278000008315 28999999.952999990433 27869999.955000039190 3964692.965000032913 60420.600860445 2024-04-20T14:25:14.342420+00:00 19994330.272999990731 29000000.026000011712 27870000.025999899954 3969979.003000020981 60420.600871915 2024-04-20T14:25:15.333427+00:00 19994330.276999998838 28999999.993000000715 27869999.953000068665 3972125.008999944199 60420.600883574 2024-04-20T14:25:16.340802+00:00 19994330.277000010014 28999999.986000001431 27870000.031999949366 3963325.054000020027 60420.600895044 2024-04-20T14:25:17.331810+00:00 19994330.275999989361 29000000.013999998569 27870000.076000090688 3968780.965000032913 60420.600906704 2024-04-20T14:25:18.339185+00:00 19994330.278000000864 29000000.014999989420 27869999.961999889463 3963836.926999927033 60420.600918363 2024-04-20T14:25:19.346561+00:00 19994330.274000018835 28999999.964999999851 27869999.991000059992 3968364.032000064850 60420.600929833 2024-04-20T14:25:20.337567+00:00 19994330.273999989033 29000000.015000019222 27869999.980999950320 3970495.024999976158 60420.600941492 2024-04-20T14:25:21.344942+00:00 19994330.275000009686 28999999.982999980450 27870000.050999999046 3968990.072999954224 60420.600952962 2024-04-20T14:25:22.335950+00:00 19994330.278000000864 29000000.046999990940 27869999.932000041008 3968460.876000047196 60420.600964622 2024-04-20T14:25:23.343325+00:00 19994330.277000010014 28999999.953000009060 27869999.978000041097 3969562.998000026215 60420.600976097 2024-04-20T14:25:24.334828+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3968473.008000016212 60420.600987751 2024-04-20T14:25:25.341707+00:00 19994330.273999989033 29000000.007999960333 27869999.945999979973 3963317.012999891769 60420.600999227 2024-04-20T14:25:26.333210+00:00 19994330.275000039488 29000000.017000019550 27870000.029999971390 3970190.039000033867 60420.601010880 2024-04-20T14:25:27.340089+00:00 19994330.273999989033 28999999.986000001431 27870000.004999998957 3966837.896000028122 60420.601022356 2024-04-20T14:25:28.331593+00:00 19994330.274999979883 29000000.017000019550 27870000.054000020027 3970288.090999960899 60420.601034010 2024-04-20T14:25:29.338472+00:00 19994330.277000010014 28999999.978999968618 27869999.930999990553 3971098.950000048149 60420.601045670 2024-04-20T14:25:30.345847+00:00 19994330.278999980539 29000000.001000050455 27870000.019000049680 3966965.023000001907 60420.601057145 2024-04-20T14:25:31.337350+00:00 19994330.275000039488 29000000.018999930471 27870000.000999931246 3971175.057999968994 60420.601068799 2024-04-20T14:25:32.344230+00:00 19994330.272000011057 28999999.977000001818 27870000.008000001311 3967354.078000069130 60420.601080275 2024-04-20T14:25:33.335733+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3972312.865999937057 60420.601091928 2024-04-20T14:25:34.342612+00:00 19994330.276000019163 29000000.003000020981 27870000.019999999553 3966187.004999995232 60420.601103404 2024-04-20T14:25:35.334115+00:00 19994330.282999988645 29000000.037999991328 27870000.006000008434 3966873.001999973785 60420.601115058 2024-04-20T14:25:36.340994+00:00 19994330.271999958903 28999999.945999979973 27870000.019999980927 3969641.080000042915 60420.601126533 2024-04-20T14:25:37.332497+00:00 19994330.276000019163 29000000.055999990553 27869999.950000021607 3966111.879999995232 60420.601138193 2024-04-20T14:25:38.339873+00:00 19994330.274000048637 28999999.942999958992 27870000.053999990225 3966818.098000050057 60420.601149847 2024-04-20T14:25:39.346752+00:00 19994330.276999950409 29000000.041000008583 27869999.932000011206 3971252.877999901772 60420.601161323 2024-04-20T14:25:40.338255+00:00 19994330.274999979883 28999999.962000008672 27870000.006000008434 3964422.088000059128 60420.601172976 2024-04-20T14:25:41.345134+00:00 19994330.277000069618 29000000.009000059217 27870000.006999969482 3966173.899000049103 60420.601184452 2024-04-20T14:25:42.336637+00:00 19994330.276000019163 29000000.011999960989 27869999.983000040054 3963743.148999928962 60420.601196106 2024-04-20T14:25:43.343516+00:00 19994330.274999979883 29000000.018999930471 27870000.049999948591 3967794.965000032913 60420.601207581 2024-04-20T14:25:44.335020+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3970041.957999945153 60420.601219241 2024-04-20T14:25:45.342395+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3970300.103000044823 60420.601230711 2024-04-20T14:25:46.333402+00:00 19994330.275000099093 29000000.001000050455 27869999.951000031084 3967901.901000022888 60420.601242370 2024-04-20T14:25:47.340777+00:00 19994330.278999920934 29000000.021999958903 27870000.059999939054 3971126.972999929916 60420.601253840 2024-04-20T14:25:48.331785+00:00 19994330.276000019163 29000000.006999999285 27869999.985000010580 3969257.008000016212 60420.601265499 2024-04-20T14:25:49.339160+00:00 19994330.274999979883 29000000.002999998629 27870000.018000010401 3966420.021000028122 60420.601277153 2024-04-20T14:25:50.346039+00:00 19994330.275000099093 29000000.013000000268 27870000.011999960989 3970655.983000040054 60420.601288629 2024-04-20T14:25:51.337542+00:00 19994330.275999899954 28999999.981000009924 27869999.969000101089 3972631.064999938011 60420.601300288 2024-04-20T14:25:52.344917+00:00 19994330.275000099093 28999999.989000011235 27869999.982999920845 3969485.990000010002 60420.601311758 2024-04-20T14:25:53.335925+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3973716.001000047196 60420.601323418 2024-04-20T14:25:54.343300+00:00 19994330.274999979883 29000000.006000008434 27870000.034000039101 3968201.965999960899 60420.601334894 2024-04-20T14:25:55.334803+00:00 19994330.272999998182 29000000.013999998569 27869999.995999928564 3973383.036000012886 60420.601346547 2024-04-20T14:25:56.341682+00:00 19994330.274999979883 28999999.971999999136 27869999.951000090688 3966073.902999997139 60420.601358023 2024-04-20T14:25:57.333185+00:00 19994330.279000040144 29000000.018000010401 27870000.028999920934 3965835.046999930870 60420.601369683 2024-04-20T14:25:58.340561+00:00 19994330.274999979883 29000000.010999981314 27870000.003000020981 3966848.954000114929 60420.601381152 2024-04-20T14:25:59.331568+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3968015.102999926079 60420.601392812 2024-04-20T14:26:00.338943+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3968500.919000030030 60420.601404466 2024-04-20T14:26:01.345822+00:00 19994330.273999929428 29000000.020000040531 27870000.011999960989 3973356.062999964226 60420.601415941 2024-04-20T14:26:02.337325+00:00 19994330.275000099093 28999999.962000008672 27869999.981000069529 3975117.968000053894 60420.601427601 2024-04-20T14:26:03.344700+00:00 19994330.276999998838 29000000.006999969482 27870000.018999930471 3967233.046000003815 60420.601439071 2024-04-20T14:26:04.335708+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3972069.985999941826 60420.601450730 2024-04-20T14:26:05.343083+00:00 19994330.274000000209 28999999.974000040442 27870000.018000010401 3967121.981000065804 60420.601462200 2024-04-20T14:26:06.334090+00:00 19994330.276999998838 29000000.003000020981 27869999.971999999136 3969640.105999947060 60420.601473860 2024-04-20T14:26:07.341466+00:00 19994330.275000009686 28999999.995999928564 27870000.037999991328 3968631.899000049103 60420.601485330 2024-04-20T14:26:08.332472+00:00 19994330.276999998838 29000000.019999980927 27869999.996999979019 3967482.071999907028 60420.601496989 2024-04-20T14:26:09.339847+00:00 19994330.274999991059 29000000.002000089735 27869999.919000029564 3968508.904000043869 60420.601508459 2024-04-20T14:26:10.330855+00:00 19994330.277000010014 29000000.012999888510 27870000.063000001013 3967657.057999968994 60420.601520118 2024-04-20T14:26:11.338230+00:00 19994330.278000000864 28999999.975000020117 27870000.019999999553 3966404.955000042915 60420.601531772 2024-04-20T14:26:12.345109+00:00 19994330.272000011057 28999999.996999979019 27869999.969000000507 3970459.029999970924 60420.601543248 2024-04-20T14:26:13.336613+00:00 19994330.276999980211 29000000.018000010401 27870000.011000011116 3970609.001999973785 60420.601554901 2024-04-20T14:26:14.343492+00:00 19994330.275000009686 29000000.002000089735 27869999.976999979466 3971333.918000102043 60420.601566377 2024-04-20T14:26:15.334995+00:00 19994330.277000010014 28999999.989999890327 27869999.966000020504 3969238.023000001907 60420.601578031 2024-04-20T14:26:16.341874+00:00 19994330.279000010341 28999999.981000069529 27870000.047999981791 3969352.023000001907 60420.601589506 2024-04-20T14:26:17.333377+00:00 19994330.273999989033 28999999.975000020117 27869999.944000009447 3970339.983999968041 60420.601601166 2024-04-20T14:26:18.340752+00:00 19994330.275999959558 29000000.034999970347 27870000.015999998897 3968219.031000018120 60420.601612636 2024-04-20T14:26:19.331760+00:00 19994330.275000039488 29000000.014000058174 27870000.021000001580 3964914.014999986161 60420.601624296 2024-04-20T14:26:20.339135+00:00 19994330.274999979883 28999999.990999940783 27870000.078000009060 3967186.046000003815 60420.601635949 2024-04-20T14:26:21.346014+00:00 19994330.278000000864 29000000.006999969482 27869999.959999978542 3966177.980999947060 60420.601647425 2024-04-20T14:26:22.337517+00:00 19994330.275000039488 28999999.991000059992 27869999.966000020504 3964649.927999972831 60420.601659079 2024-04-20T14:26:23.344396+00:00 19994330.275999959558 28999999.985000010580 27869999.957000020891 3966410.004999995232 60420.601670554 2024-04-20T14:26:24.335900+00:00 19994330.274000048637 29000000.003999948502 27869999.991000000387 3968917.113000034820 60420.601682214 2024-04-20T14:26:25.343275+00:00 19994330.276999950409 29000000.011999998242 27870000.047999981791 3974111.955000042915 60420.601693684 2024-04-20T14:26:26.334282+00:00 19994330.278000000864 29000000.006000000983 27870000.023999989033 3967805.977999926079 60420.601705343 2024-04-20T14:26:27.341657+00:00 19994330.275000039488 28999999.979999989271 27869999.974000040442 3971821.929000020027 60420.601716813 2024-04-20T14:26:28.332665+00:00 19994330.279999971390 29000000.014000009745 27870000.011999960989 3970588.009999989998 60420.601728473 2024-04-20T14:26:29.340040+00:00 19994330.275000039488 28999999.989999979734 27869999.981000069529 3970189.995000004768 60420.601739949 2024-04-20T14:26:30.331543+00:00 19994330.273999929428 28999999.993000000715 27870000.032999988645 3969486.049000024796 60420.601751602 2024-04-20T14:26:31.338422+00:00 19994330.272999998182 29000000.017000019550 27869999.947999950498 3963939.871000051033 60420.601763261 2024-04-20T14:26:32.345797+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3967818.172999978065 60420.601774732 2024-04-20T14:26:33.336805+00:00 19994330.277000069618 29000000.022999998182 27870000.033999919891 3966848.980999947060 60420.601786391 2024-04-20T14:26:34.344180+00:00 19994330.273999929428 28999999.988999959081 27869999.958000060171 3967917.943000078201 60420.601797867 2024-04-20T14:26:35.335683+00:00 19994330.276000019163 28999999.979000028223 27870000.026000019163 3968211.015999913216 60420.601809520 2024-04-20T14:26:36.342562+00:00 19994330.274000048637 29000000.026000019163 27870000.037999991328 3966090.996000051033 60420.601820996 2024-04-20T14:26:37.334065+00:00 19994330.278000000864 28999999.997999969870 27870000.042999979109 3965531.929000020027 60420.601832650 2024-04-20T14:26:38.340944+00:00 19994330.273999929428 28999999.995000001043 27869999.942999958992 3967767.023000001907 60420.601844125 2024-04-20T14:26:39.332448+00:00 19994330.279000040144 29000000.000999990851 27870000.004000071436 3968418.015999913216 60420.601855779 2024-04-20T14:26:40.339327+00:00 19994330.278000000864 28999999.999000009149 27869999.952999949455 3970278.060000061989 60420.601867255 2024-04-20T14:26:41.330830+00:00 19994330.274999979883 28999999.990000009537 27870000.045000080019 3969821.921000003815 60420.601878915 2024-04-20T14:26:42.338205+00:00 19994330.275000099093 29000000.014999989420 27869999.965999960899 3964716.113000034820 60420.601890568 2024-04-20T14:26:43.345085+00:00 19994330.272999998182 28999999.981000069529 27870000.008999940008 3964856.983999968041 60420.601902044 2024-04-20T14:26:44.336588+00:00 19994330.279999971390 29000000.004999998957 27870000.012000080198 3962266.937000035774 60420.601913698 2024-04-20T14:26:45.343467+00:00 19994330.276000019163 29000000.012999888510 27870000.031999949366 3964323.005999923218 60420.601925173 2024-04-20T14:26:46.334970+00:00 19994330.276999950409 29000000.017000079155 27870000.059000018984 3961870.996000051033 60420.601936827 2024-04-20T14:26:47.341848+00:00 19994330.274999979883 28999999.965000029653 27869999.911999940872 3966788.982999920845 60420.601948303 2024-04-20T14:26:48.333352+00:00 19994330.274999979883 29000000.021999958903 27870000.026000019163 3966966.028000115883 60420.601959962 2024-04-20T14:26:49.340728+00:00 19994330.275000099093 28999999.990000009537 27869999.954999998212 3969241.958999990951 60420.601971432 2024-04-20T14:26:50.331734+00:00 19994330.276999950409 29000000.016999959946 27870000.028999991715 3963406.064999938011 60420.601983092 2024-04-20T14:26:51.339110+00:00 19994330.276999950409 28999999.981000069529 27869999.992000009865 3965713.917999982834 60420.601994561 2024-04-20T14:26:52.330117+00:00 19994330.276000019163 28999999.991999980062 27869999.997999999672 3965817.060000061989 60420.602006221 2024-04-20T14:26:53.337492+00:00 19994330.276000019163 29000000.011999960989 27869999.965999990702 3970265.921000003815 60420.602017880 2024-04-20T14:26:54.344868+00:00 19994330.272999998182 28999999.990000009537 27870000.013999998569 3960399.991999983788 60420.602029351 2024-04-20T14:26:55.335875+00:00 19994330.279000040144 28999999.993000030518 27870000.055999990553 3962360.118000030983 60420.602041010 2024-04-20T14:26:56.343250+00:00 19994330.273999929428 29000000.013999938965 27869999.943000018597 3967509.982999920845 60420.602052480 2024-04-20T14:26:57.334257+00:00 19994330.278999999166 29000000.009999990463 27870000.031999979168 3966978.980000019073 60420.602064139 2024-04-20T14:26:58.341632+00:00 19994330.274999998510 28999999.971000079066 27870000.045000020415 3964422.065999985207 60420.602075609 2024-04-20T14:26:59.332640+00:00 19994330.272000011057 29000000.030999898911 27869999.980000019073 3969290.927999972831 60420.602087269 2024-04-20T14:27:00.340015+00:00 19994330.278000000864 29000000.000000000000 27869999.946999970824 3971985.987999999896 60420.602098744 2024-04-20T14:27:01.331518+00:00 19994330.274999991059 29000000.004000071436 27870000.020000040531 3969014.976000001188 60420.602110398 2024-04-20T14:27:02.338397+00:00 19994330.278999999166 28999999.978000000119 27870000.013999998569 3968096.964000000153 60420.602122058 2024-04-20T14:27:03.345772+00:00 19994330.275999989361 29000000.011999998242 27870000.003999948502 3964350.098999998998 60420.602133533 2024-04-20T14:27:04.337276+00:00 19994330.277000010014 28999999.992000009865 27869999.996000051498 3971159.940000000875 60420.602145187 2024-04-20T14:27:05.344155+00:00 19994330.272999998182 29000000.002000000328 27869999.949999991804 3967881.063000001013 60420.602156657 2024-04-20T14:27:06.335162+00:00 19994330.275999989361 29000000.002999991179 27870000.018999990076 3963449.963999997824 60420.602168316 2024-04-20T14:27:07.342537+00:00 19994330.275999989361 28999999.997999999672 27870000.013999938965 3965744.026999998838 60420.602179792 2024-04-20T14:27:08.334041+00:00 19994330.278000030667 28999999.978999998420 27869999.977000001818 3969535.957000001799 60420.602191446 2024-04-20T14:27:09.340920+00:00 19994330.275999989361 29000000.006000008434 27870000.056000109762 3967999.031999997795 60420.602202922 2024-04-20T14:27:10.332423+00:00 19994330.274999979883 29000000.002000000328 27869999.926999930292 3967505.116999999154 60420.602214575 2024-04-20T14:27:11.339302+00:00 19994330.273999989033 29000000.008000019938 27870000.057000041008 3967873.869000003207 60420.602226051 2024-04-20T14:27:12.330805+00:00 19994330.278000060469 29000000.003999948502 27869999.985000010580 3967434.012999997009 60420.602237705 2024-04-20T14:27:13.337684+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3972022.001000002027 60420.602249364 2024-04-20T14:27:14.345060+00:00 19994330.275000039488 28999999.996999979019 27869999.968999978155 3968548.060000001919 60420.602260840 2024-04-20T14:27:15.336563+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3970289.972999996971 60420.602272494 2024-04-20T14:27:16.343442+00:00 19994330.272000011057 28999999.991000000387 27870000.031999949366 3966150.941000007093 60420.602283970 2024-04-20T14:27:17.334945+00:00 19994330.275999959558 28999999.984000030905 27869999.955000039190 3968650.024999991059 60420.602295623 2024-04-20T14:27:18.341824+00:00 19994330.277000010014 29000000.024999979883 27870000.029000040144 3963941.983999996912 60420.602307093 2024-04-20T14:27:19.332831+00:00 19994330.272999998182 29000000.007000029087 27869999.985999941826 3970756.080000013113 60420.602318753 2024-04-20T14:27:20.340207+00:00 19994330.282000008970 28999999.991000000387 27869999.980000019073 3963110.924999997020 60420.602330222 2024-04-20T14:27:21.331214+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3966702.038000002969 60420.602341882 2024-04-20T14:27:22.338589+00:00 19994330.273999989033 29000000.041999939829 27869999.984000090510 3968055.996999993920 60420.602353358 2024-04-20T14:27:23.330092+00:00 19994330.273999929428 28999999.952000018209 27869999.954999919981 3971910.966000006068 60420.602365011 2024-04-20T14:27:24.336971+00:00 19994330.277000069618 29000000.023999929428 27870000.098999980837 3968095.055999993812 60420.602376671 2024-04-20T14:27:25.344346+00:00 19994330.276000019163 29000000.021000031382 27869999.978000041097 3970128.885999992024 60420.602388146 2024-04-20T14:27:26.335850+00:00 19994330.278000000864 28999999.994000080973 27870000.021999958903 3970551.234000011813 60420.602399800 2024-04-20T14:27:27.342729+00:00 19994330.275999899954 29000000.007999900728 27869999.942999999970 3966285.747999995947 60420.602411276 2024-04-20T14:27:28.334232+00:00 19994330.271000031382 28999999.967000011355 27869999.991999998689 3965702.142000005115 60420.602422929 2024-04-20T14:27:29.341112+00:00 19994330.276000019163 29000000.008000019938 27869999.989999990910 3968648.939999998081 60420.602434405 2024-04-20T14:27:30.332615+00:00 19994330.279999971390 29000000.008000019938 27870000.094999998808 3961454.012999997009 60420.602446059 2024-04-20T14:27:31.339494+00:00 19994330.276000019163 28999999.993999961764 27869999.987000018358 3968088.030000001192 60420.602457535 2024-04-20T14:27:32.330997+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3970048.866999999154 60420.602469194 2024-04-20T14:27:33.338373+00:00 19994330.277000069618 29000000.002000089735 27870000.034000009298 3970352.071000009775 60420.602480664 2024-04-20T14:27:34.329379+00:00 19994330.273999929428 29000000.022999998182 27869999.965999990702 3966130.084999979008 60420.602492324 2024-04-20T14:27:35.336754+00:00 19994330.277000069618 28999999.955999970436 27869999.976000010967 3966529.949000000954 60420.602503977 2024-04-20T14:27:36.343634+00:00 19994330.276000019163 29000000.021000031382 27870000.002000000328 3970135.962999999989 60420.602515453 2024-04-20T14:27:37.335137+00:00 19994330.276999950409 29000000.013000011444 27870000.005999978632 3971565.958000003826 60420.602527107 2024-04-20T14:27:38.342016+00:00 19994330.276999950409 28999999.980999950320 27870000.007000029087 3970504.092000008095 60420.602538582 2024-04-20T14:27:39.333519+00:00 19994330.274000048637 28999999.999000001699 27869999.988999959081 3969786.962000011932 60420.602550242 2024-04-20T14:27:40.340895+00:00 19994330.274999979883 28999999.980999998748 27869999.968999978155 3969937.094999998808 60420.602561712 2024-04-20T14:27:41.331902+00:00 19994330.274000048637 29000000.028000000864 27869999.962999999523 3968572.882999985944 60420.602573371 2024-04-20T14:27:42.339277+00:00 19994330.281000021845 28999999.978999998420 27870000.057000041008 3970240.008000016212 60420.602584841 2024-04-20T14:27:43.330284+00:00 19994330.274999979883 29000000.005000010133 27869999.951999958605 3968212.040999978781 60420.602596501 2024-04-20T14:27:44.337659+00:00 19994330.276999950409 28999999.994999971241 27870000.037000000477 3967707.929000020027 60420.602608160 2024-04-20T14:27:45.345034+00:00 19994330.272999998182 29000000.028000030667 27870000.008000019938 3966837.054999976885 60420.602619630 2024-04-20T14:27:46.336042+00:00 19994330.277000069618 28999998.991000000387 27870000.016000028700 3970325.094999998808 60420.602631290 2024-04-20T14:27:47.343417+00:00 19994330.273999929428 29000000.002000000328 27869999.971999999136 3970140.946999996901 60420.602642760 2024-04-20T14:27:48.334424+00:00 19994330.278000000864 28999999.967000011355 27870000.001999970526 3969390.021000028122 60420.602654419 2024-04-20T14:27:49.341799+00:00 19994330.277000069618 29000000.037000000477 27870000.016999959946 3972457.985999972094 60420.602665889 2024-04-20T14:27:50.332806+00:00 19994330.276999950409 28999999.972999989986 27869999.977000001818 3970437.034000008833 60420.602677548 2024-04-20T14:27:51.340182+00:00 19994330.271999999881 29000000.023999989033 27870000.009999990463 3969136.930000007153 60420.602689018 2024-04-20T14:27:52.331189+00:00 19994330.278999999166 29000000.006999969482 27869999.973000049591 3965681.018000007141 60420.602700678 2024-04-20T14:27:53.338564+00:00 19994330.274000000209 28999999.980000019073 27870000.064000010490 3970411.963999987114 60420.602712148 2024-04-20T14:27:54.329571+00:00 19994330.277000010014 29000000.018000010401 27869999.968999978155 3972304.974000006914 60420.602723807 2024-04-20T14:27:55.336947+00:00 19994330.276999998838 28999999.979000028223 27870000.057000041008 3969348.106999992859 60420.602735461 2024-04-20T14:27:56.343826+00:00 19994330.277000010014 29000000.022999938577 27869999.952000018209 3971470.828999996185 60420.602746936 2024-04-20T14:27:57.335329+00:00 19994330.272999998182 28999999.984000030905 27869999.963999990374 3971132.080999999773 60420.602758596 2024-04-20T14:27:58.342703+00:00 19994330.275999989361 29000000.006999969482 27869999.995999928564 3971854.000000000000 60420.602770066 2024-04-20T14:27:59.333711+00:00 19994330.275000009686 28999999.957000020891 27870000.070000048727 3971893.092000008095 60420.602781726 2024-04-20T14:28:00.341087+00:00 19994330.275999989361 29000000.029999971390 27869999.962999939919 3971544.972000002861 60420.602793201 2024-04-20T14:28:01.332590+00:00 19994330.278999980539 29000000.007000088692 27870000.055999990553 3971625.995000004768 60420.602804855 2024-04-20T14:28:02.339469+00:00 19994330.276000019163 29000000.013999938965 27869999.997000098228 3963664.914000004996 60420.602816331 2024-04-20T14:28:03.330972+00:00 19994330.271999981254 28999999.968999978155 27869999.883999940008 3969310.039999992121 60420.602827990 2024-04-20T14:28:04.338347+00:00 19994330.278000000864 29000000.026000019163 27870000.088999990374 3969675.961999983061 60420.602839460 2024-04-20T14:28:05.329354+00:00 19994330.276000019163 28999999.990000009537 27869999.955000039190 3967124.019000024069 60420.602851120 2024-04-20T14:28:06.336730+00:00 19994330.273999989033 28999999.998000029474 27870000.008000001311 3965848.977999985218 60420.602862773 2024-04-20T14:28:07.343609+00:00 19994330.279999971390 29000000.009999990463 27869999.973000001162 3968893.049000024796 60420.602874249 2024-04-20T14:28:08.335112+00:00 19994330.272999998182 28999999.996999979019 27870000.045999988914 3970127.066999971867 60420.602885903 2024-04-20T14:28:09.341991+00:00 19994330.276000019163 29000000.021000031382 27869999.977000001818 3965410.893000007141 60420.602897379 2024-04-20T14:28:10.333495+00:00 19994330.276000019163 28999999.967000011355 27870000.026999998838 3964373.077000021935 60420.602909032 2024-04-20T14:28:11.340374+00:00 19994330.278000000864 29000000.003999948502 27870000.015999998897 3971303.949000000954 60420.602920508 2024-04-20T14:28:12.331877+00:00 19994330.276999950409 28999999.983999971300 27869999.967999991030 3973223.033999979030 60420.602932162 2024-04-20T14:28:13.338756+00:00 19994330.276000019163 29000000.012000080198 27870000.006999999285 3971534.999000012875 60420.602943637 2024-04-20T14:28:14.330259+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3968751.949999988079 60420.602955291 2024-04-20T14:28:15.337139+00:00 19994330.273999989033 29000000.036999940872 27870000.041000008583 3967787.006999969017 60420.602966950 2024-04-20T14:28:16.344514+00:00 19994330.272999938577 29000000.010999999940 27869999.972999989986 3970885.002000033855 60420.602978420 2024-04-20T14:28:17.335521+00:00 19994330.277000069618 28999999.971000000834 27870000.037999991328 3973383.040000020992 60420.602990080 2024-04-20T14:28:18.342896+00:00 19994330.278999920934 29000000.037999998778 27870000.004000011832 3970572.882999957073 60420.603001550 2024-04-20T14:28:19.333903+00:00 19994330.275000099093 28999999.967000011355 27869999.967000011355 3967558.046999990940 60420.603013209 2024-04-20T14:28:20.341278+00:00 19994330.278000000864 29000000.027999978513 27870000.009999990463 3974134.995000004768 60420.603024679 2024-04-20T14:28:21.332286+00:00 19994330.273999929428 28999999.996000021696 27870000.013000011444 3965595.083000003826 60420.603036338 2024-04-20T14:28:22.339661+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3972410.009000002872 60420.603047814 2024-04-20T14:28:23.331163+00:00 19994330.274000048637 28999999.991999980062 27870000.074999991804 3972176.967000008095 60420.603059468 2024-04-20T14:28:24.338043+00:00 19994330.278999920934 28999999.992000009865 27869999.933999959379 3972126.009999989998 60420.603070944 2024-04-20T14:28:25.329547+00:00 19994330.276000019163 29000000.001000020653 27869999.952000018209 3969302.947000027169 60420.603082597 2024-04-20T14:28:26.336426+00:00 19994330.274000048637 29000000.006999969482 27870000.074000000954 3970388.964999973774 60420.603094257 2024-04-20T14:28:27.343801+00:00 19994330.274999979883 28999999.970000028610 27870000.001000050455 3965662.074999988079 60420.603105733 2024-04-20T14:28:28.335304+00:00 19994330.278000000864 29000000.038999971002 27870000.008000019938 3970246.118000030983 60420.603117386 2024-04-20T14:28:29.342183+00:00 19994330.276999950409 29000000.000999990851 27869999.941999908537 3967457.906000018120 60420.603128862 2024-04-20T14:28:30.333686+00:00 19994330.277000069618 29000000.007000029087 27870000.016000028700 3964349.009999989998 60420.603140516 2024-04-20T14:28:31.340566+00:00 19994330.271000031382 28999999.968999978155 27870000.059000018984 3969509.011999965180 60420.603151991 2024-04-20T14:28:32.332069+00:00 19994330.278000000864 29000000.004999998957 27869999.902000069618 3969551.868000030983 60420.603163645 2024-04-20T14:28:33.338948+00:00 19994330.275999899954 29000000.000000000000 27870000.057999968529 3968580.214999973774 60420.603175121 2024-04-20T14:28:34.330451+00:00 19994330.276000019163 29000000.005999978632 27869999.980999950320 3969176.777000010014 60420.603186775 2024-04-20T14:28:35.337330+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3969021.095000029076 60420.603198250 2024-04-20T14:28:36.328834+00:00 19994330.279999971390 29000000.019999980927 27870000.008000019938 3970519.058999956120 60420.603209904 2024-04-20T14:28:37.335713+00:00 19994330.272999998182 28999999.996999979019 27870000.006000038236 3967733.941000043880 60420.603221564 2024-04-20T14:28:38.343088+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3973225.005999981891 60420.603233034 2024-04-20T14:28:39.334095+00:00 19994330.273999929428 29000000.016000028700 27870000.043999910355 3972948.992999970913 60420.603244693 2024-04-20T14:28:40.341470+00:00 19994330.279999971390 28999999.998000029474 27869999.955000039190 3968559.096000016201 60420.603256169 2024-04-20T14:28:41.332974+00:00 19994330.272999998182 28999999.990999940783 27870000.003000020981 3973170.928000032902 60420.603267822 2024-04-20T14:28:42.339853+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3968308.882999957073 60420.603279298 2024-04-20T14:28:43.331356+00:00 19994330.274000048637 28999999.984000090510 27869999.962000008672 3967618.180000007153 60420.603290952 2024-04-20T14:28:44.338235+00:00 19994330.274999998510 29000000.024999979883 27870000.030999999493 3969498.902000010014 60420.603302428 2024-04-20T14:28:45.329738+00:00 19994330.274999998510 29000000.034999970347 27869999.984999999404 3972755.018999993801 60420.603314081 2024-04-20T14:28:46.336618+00:00 19994330.278000000864 28999999.963999990374 27870000.026999998838 3970105.023000001907 60420.603325740 2024-04-20T14:28:47.343993+00:00 19994330.276999998838 29000000.003000020981 27869999.966000009328 3966752.999000012875 60420.603337211 2024-04-20T14:28:48.335000+00:00 19994330.276000011712 28999999.978999968618 27870000.043999981135 3969582.934000014793 60420.603348870 2024-04-20T14:28:49.342375+00:00 19994330.275999989361 28999999.995000001043 27869999.976000010967 3970562.086999952793 60420.603360340 2024-04-20T14:28:50.333382+00:00 19994330.272999998182 29000000.024999979883 27869999.993999991566 3963218.978000044823 60420.603371999 2024-04-20T14:28:51.340757+00:00 19994330.279000010341 28999999.981000069529 27869999.964000020176 3968228.968999981880 60420.603383469 2024-04-20T14:28:52.331765+00:00 19994330.271999981254 28999999.986999988556 27870000.026999980211 3972512.995000004768 60420.603395129 2024-04-20T14:28:53.339139+00:00 19994330.280000001192 29000000.031999949366 27870000.000000000000 3967920.013000010978 60420.603406604 2024-04-20T14:28:54.330643+00:00 19994330.275000009686 28999999.982999999076 27870000.006000038236 3968779.976000010967 60420.603418258 2024-04-20T14:28:55.337522+00:00 19994330.275999989361 29000000.013999998569 27869999.972999989986 3965379.986999989022 60420.603429734 2024-04-20T14:28:56.329026+00:00 19994330.272999998182 29000000.003000009805 27870000.070999979973 3970132.009999989998 60420.603441388 2024-04-20T14:28:57.335904+00:00 19994330.279000010341 28999999.998000010848 27869999.924000021070 3971509.047999978065 60420.603453047 2024-04-20T14:28:58.343280+00:00 19994330.275999959558 28999999.960999999195 27869999.973999980837 3971330.962000011932 60420.603464523 2024-04-20T14:28:59.334783+00:00 19994330.276000019163 29000000.016999989748 27870000.046999990940 3970075.959999979008 60420.603476177 2024-04-20T14:29:00.341662+00:00 19994330.278000000864 29000000.015000019222 27869999.995000001043 3967061.146000028122 60420.603487652 2024-04-20T14:29:01.333165+00:00 19994330.274999979883 28999999.989999979734 27869999.984000030905 3965332.879999995232 60420.603499312 2024-04-20T14:29:02.340541+00:00 19994330.272000011057 29000000.011999990791 27870000.032000008970 3967835.056999980938 60420.603510782 2024-04-20T14:29:03.331548+00:00 19994330.280000030994 29000000.005999978632 27870000.019999980927 3966358.981999992859 60420.603522441 2024-04-20T14:29:04.338923+00:00 19994330.273999989033 28999999.990000009537 27869999.927999969572 3965593.929000020027 60420.603533911 2024-04-20T14:29:05.329930+00:00 19994330.278999980539 28999999.995999988168 27870000.024000048637 3969220.009999989998 60420.603545571 2024-04-20T14:29:06.337305+00:00 19994330.275000039488 28999999.992000039667 27869999.993999961764 3971067.075000048149 60420.603557041 2024-04-20T14:29:07.328313+00:00 19994330.276999950409 29000000.009999990463 27870000.044999960810 3965772.049999951851 60420.603568700 2024-04-20T14:29:08.335688+00:00 19994330.271000031382 29000000.004999998957 27869999.961000081152 3967989.884999989998 60420.603580354 2024-04-20T14:29:09.342566+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3964589.153000057209 60420.603591824 2024-04-20T14:29:10.333574+00:00 19994330.273000061512 28999999.988000039011 27870000.023999929428 3967558.950999975204 60420.603603483 2024-04-20T14:29:11.340949+00:00 19994330.278999920934 29000000.020000040531 27870000.024999979883 3968718.027999997139 60420.603614959 2024-04-20T14:29:12.332453+00:00 19994330.274000048637 29000000.000000000000 27869999.986000061035 3965853.894999980927 60420.603626613 2024-04-20T14:29:13.339332+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3966834.080000042915 60420.603638088 2024-04-20T14:29:14.330835+00:00 19994330.273999929428 29000000.004999998957 27869999.978000041097 3964707.956000030041 60420.603649742 2024-04-20T14:29:15.337713+00:00 19994330.277000069618 28999999.983999971300 27870000.064000010490 3963084.943999886978 60420.603661218 2024-04-20T14:29:16.329218+00:00 19994330.276999950409 29000000.027000069618 27870000.006999969482 3967484.006000041962 60420.603672871 2024-04-20T14:29:17.336096+00:00 19994330.277000069618 28999999.991999980062 27869999.934999939054 3970747.037999988068 60420.603684531 2024-04-20T14:29:18.343471+00:00 19994330.275999899954 28999999.995999928564 27870000.037000060081 3972955.993000030983 60420.603696001 2024-04-20T14:29:19.334479+00:00 19994330.276000019163 28999999.996000051498 27869999.973999980837 3969865.023000001907 60420.603707660 2024-04-20T14:29:20.341854+00:00 19994330.272999998182 28999999.978999968618 27870000.037999991328 3967221.983000040054 60420.603719136 2024-04-20T14:29:21.333357+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3967920.975999950897 60420.603730790 2024-04-20T14:29:22.340237+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3968781.942000031006 60420.603742266 2024-04-20T14:29:23.331741+00:00 19994330.276999950409 28999999.980999950320 27869999.986999999732 3968838.046999930870 60420.603753919 2024-04-20T14:29:24.338619+00:00 19994330.275000099093 28999999.983999971300 27869999.951999999583 3974717.036000012886 60420.603765395 2024-04-20T14:29:25.330122+00:00 19994330.275999899954 29000000.036000009626 27870000.039000000805 3968595.983000040054 60420.603777054 2024-04-20T14:29:26.337497+00:00 19994330.275000099093 29000000.017000079155 27870000.003999989480 3969108.972999929916 60420.603788524 2024-04-20T14:29:27.328504+00:00 19994330.275999899954 28999999.979999899864 27870000.008000019938 3969310.959000111092 60420.603800178 2024-04-20T14:29:28.335384+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3970256.104999899864 60420.603811838 2024-04-20T14:29:29.342759+00:00 19994330.276000019163 29000000.019999980927 27870000.005999978632 3970387.910000085831 60420.603823307 2024-04-20T14:29:30.333766+00:00 19994330.274999979883 28999999.982000108808 27870000.065000001341 3967772.103999971878 60420.603834967 2024-04-20T14:29:31.341142+00:00 19994330.277000069618 29000000.004999998957 27869999.949000000954 3970678.934000014793 60420.603846437 2024-04-20T14:29:32.332148+00:00 19994330.272999998182 28999999.996000010520 27869999.974000040442 3965859.052999972831 60420.603858097 2024-04-20T14:29:33.339524+00:00 19994330.278000000864 29000000.013000000268 27869999.980999950320 3966281.011000037193 60420.603869572 2024-04-20T14:29:34.331027+00:00 19994330.278000000864 28999999.981000009924 27870000.007000029087 3963883.990999937057 60420.603881226 2024-04-20T14:29:35.337906+00:00 19994330.276999950409 29000000.008999999613 27870000.031000021845 3973548.932999968994 60420.603892702 2024-04-20T14:29:36.329409+00:00 19994330.272000070661 28999999.986000001431 27870000.028999980539 3968620.055000067223 60420.603904355 2024-04-20T14:29:37.336289+00:00 19994330.276999950409 28999999.996999979019 27869999.940999981016 3968618.960000038147 60420.603915831 2024-04-20T14:29:38.327792+00:00 19994330.276000000536 29000000.013000011444 27870000.031000021845 3970469.046999930870 60420.603927490 2024-04-20T14:29:39.335167+00:00 19994330.276999998838 28999999.981999989599 27870000.017000019550 3968142.988000034820 60420.603939144 2024-04-20T14:29:40.342047+00:00 19994330.276999998838 29000000.005999978632 27869999.974999960512 3967128.879999995232 60420.603950620 2024-04-20T14:29:41.333549+00:00 19994330.274000000209 29000000.007000029087 27869999.990000009537 3968660.090999960899 60420.603962273 2024-04-20T14:29:42.340428+00:00 19994330.275999989361 28999999.972999989986 27869999.983000040054 3967884.024999976158 60420.603973749 2024-04-20T14:29:43.331932+00:00 19994330.274000000209 29000000.013999998569 27870000.031999949366 3971718.042000054847 60420.603985403 2024-04-20T14:29:44.338811+00:00 19994330.277000010014 29000000.010999981314 27870000.006999969482 3969498.922000051010 60420.603996878 2024-04-20T14:29:45.330314+00:00 19994330.278000000864 28999999.991000059992 27869999.962000008672 3974219.037999988068 60420.604008532 2024-04-20T14:29:46.337193+00:00 19994330.276999980211 29000000.021999958903 27870000.011000040919 3969213.985000013839 60420.604020008 2024-04-20T14:29:47.328697+00:00 19994330.275000009686 28999999.975000020117 27870000.018000010401 3970699.952999948990 60420.604031668 2024-04-20T14:29:48.336072+00:00 19994330.272999998182 29000000.022999998182 27870000.006000038236 3970746.070000051986 60420.604043321 2024-04-20T14:29:49.342951+00:00 19994330.277000010014 28999999.955999970436 27870000.029999971390 3970108.023999928962 60420.604054797 2024-04-20T14:29:50.334454+00:00 19994330.275000009686 29000000.001000050455 27869999.949999928474 3974811.993999958038 60420.604066451 2024-04-20T14:29:51.341333+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3965137.908000112046 60420.604077926 2024-04-20T14:29:52.332837+00:00 19994330.277000010014 28999999.996999979019 27869999.968999978155 3968285.050999999046 60420.604089580 2024-04-20T14:29:53.339716+00:00 19994330.273999989033 29000000.001999970526 27869999.995000001043 3965083.107999920845 60420.604101056 2024-04-20T14:29:54.331219+00:00 19994330.277000010014 28999999.994000080973 27869999.971000079066 3972206.922999978065 60420.604112715 2024-04-20T14:29:55.338594+00:00 19994330.274999979883 29000000.002999901772 27870000.019999980927 3970291.019000052940 60420.604124185 2024-04-20T14:29:56.329601+00:00 19994330.276000019163 29000000.012000080198 27870000.026999950409 3977863.904999970924 60420.604135845 2024-04-20T14:29:57.336976+00:00 19994330.275999959558 28999999.986999988556 27869999.991000059992 3971677.042999982834 60420.604147315 2024-04-20T14:29:58.327984+00:00 19994330.275000039488 29000000.008000019938 27869999.972999930382 3968749.976999998093 60420.604158974 2024-04-20T14:29:59.335359+00:00 19994330.277000010014 29000000.000999931246 27870000.035000089556 3971947.991000055801 60420.604170633 2024-04-20T14:30:00.342734+00:00 19994330.274999979883 28999999.983000040054 27870000.002999901772 3971069.088999987114 60420.604182104 2024-04-20T14:30:01.333741+00:00 19994330.277000010014 28999999.980000019073 27870000.035999998450 3973543.924999951851 60420.604193763 2024-04-20T14:30:02.341117+00:00 19994330.274999979883 29000000.033999919891 27869999.927999999374 3969419.089000105858 60420.604205233 2024-04-20T14:30:03.332124+00:00 19994330.278999980539 28999999.998000029474 27870000.028999999166 3967085.934999942780 60420.604216892 2024-04-20T14:30:04.339499+00:00 19994330.276000078768 28999999.986000061035 27870000.049000009894 3969543.052999972831 60420.604228362 2024-04-20T14:30:05.330506+00:00 19994330.273999929428 29000000.014999989420 27869999.986000001431 3969906.855000019073 60420.604240022 2024-04-20T14:30:06.337881+00:00 19994330.274999979883 29000000.013000011444 27870000.007999990135 3968146.095999956131 60420.604251492 2024-04-20T14:30:07.328888+00:00 19994330.278000000864 28999999.995999928564 27869999.962000008672 3967719.014000058174 60420.604263151 2024-04-20T14:30:08.336264+00:00 19994330.272999998182 29000000.002999998629 27869999.956000000238 3969391.932000041008 60420.604274627 2024-04-20T14:30:09.327767+00:00 19994330.276000019163 28999999.991000000387 27870000.043999999762 3967238.031999946106 60420.604286287 2024-04-20T14:30:10.335142+00:00 19994330.278000000864 28999999.991000000387 27869999.978999998420 3971129.014999986161 60420.604297940 2024-04-20T14:30:11.342021+00:00 19994330.274999979883 28999999.996000010520 27869999.997999969870 3969164.948000072967 60420.604309410 2024-04-20T14:30:12.333028+00:00 19994330.274000048637 29000000.009999990463 27870000.024000048637 3966120.104999899864 60420.604321070 2024-04-20T14:30:13.340403+00:00 19994330.279999971390 28999999.978000018746 27869999.946999970824 3971352.896000028122 60420.604332545 2024-04-20T14:30:14.331907+00:00 19994330.276000019163 29000000.037999991328 27870000.042999979109 3969268.139000058174 60420.604344199 2024-04-20T14:30:15.338786+00:00 19994330.276000019163 28999999.978999998420 27869999.981000009924 3972945.944000006188 60420.604355675 2024-04-20T14:30:16.330288+00:00 19994330.276999950409 28999999.998999979347 27869999.994000021368 3975926.969999908935 60420.604367328 2024-04-20T14:30:17.337168+00:00 19994330.272999998182 29000000.004000011832 27869999.986000001431 3967144.990000010002 60420.604378804 2024-04-20T14:30:18.328672+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3968923.050000071991 60420.604390464 2024-04-20T14:30:19.336047+00:00 19994330.274000048637 29000000.000000000000 27870000.027000010014 3971028.923999906052 60420.604401933 2024-04-20T14:30:20.327054+00:00 19994330.276000019163 28999999.978999968618 27869999.921000000089 3970421.014000058174 60420.604413593 2024-04-20T14:30:21.334429+00:00 19994330.278000000864 29000000.020000040531 27870000.050999999046 3970504.014999986161 60420.604425247 2024-04-20T14:30:22.341308+00:00 19994330.274999979883 28999999.970999959856 27869999.962000008672 3974345.023000001907 60420.604436723 2024-04-20T14:30:23.332812+00:00 19994330.274999979883 29000000.035000029951 27870000.026000019163 3968619.898000001907 60420.604448382 2024-04-20T14:30:24.340187+00:00 19994330.276999950409 28999999.976000010967 27869999.998000029474 3969868.037999988068 60420.604459852 2024-04-20T14:30:25.331194+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3971577.991000055801 60420.604471511 2024-04-20T14:30:26.338568+00:00 19994330.274000048637 28999999.990000009537 27869999.925999999046 3972827.026000022888 60420.604482987 2024-04-20T14:30:27.330072+00:00 19994330.278000000864 29000000.005999919027 27870000.056999921799 3972024.977999926079 60420.604494641 2024-04-20T14:30:28.336952+00:00 19994330.271999958903 29000000.004000071436 27870000.031000021845 3969266.060999989975 60420.604506116 2024-04-20T14:30:29.328455+00:00 19994330.278000120074 28999999.988999959081 27870000.003000020981 3970780.055000067223 60420.604517776 2024-04-20T14:30:30.335830+00:00 19994330.273999929428 29000000.059000018984 27869999.970999959856 3966599.983999968041 60420.604529246 2024-04-20T14:30:31.326836+00:00 19994330.276000019163 28999999.924999948591 27870000.021000031382 3970545.912999988068 60420.604540899 2024-04-20T14:30:32.333716+00:00 19994330.280999999493 29000000.026000019163 27869999.995000001043 3973753.062999964226 60420.604552559 2024-04-20T14:30:33.341091+00:00 19994330.272999998182 29000000.000000000000 27869999.955000039190 3973734.981000065804 60420.604564034 2024-04-20T14:30:34.332595+00:00 19994330.275000009686 29000000.004999998957 27870000.018999930471 3971145.010999917984 60420.604575688 2024-04-20T14:30:35.339474+00:00 19994330.275999989361 28999999.995000001043 27870000.024000048637 3968080.993000030983 60420.604587158 2024-04-20T14:30:36.330481+00:00 19994330.275999989361 28999999.996000051498 27870000.029000040144 3965474.019000052940 60420.604598818 2024-04-20T14:30:37.337856+00:00 19994330.278000000864 28999999.996999979019 27869999.922999981791 3972445.003999948967 60420.604610294 2024-04-20T14:30:38.329359+00:00 19994330.275000009686 28999999.998999949545 27870000.077999949455 3969090.971000074875 60420.604621947 2024-04-20T14:30:39.336239+00:00 19994330.278000000864 28999999.998000029474 27869999.948000069708 3967035.941999911796 60420.604633423 2024-04-20T14:30:40.327742+00:00 19994330.272000011057 28999999.991999980062 27869999.986999999732 3968444.042999982834 60420.604645077 2024-04-20T14:30:41.334620+00:00 19994330.276999980211 29000000.011999960989 27870000.052000001073 3970982.094000101089 60420.604656736 2024-04-20T14:30:42.341996+00:00 19994330.277000010014 29000000.043000098318 27870000.010999988765 3964937.964999914169 60420.604668206 2024-04-20T14:30:43.333003+00:00 19994330.278000000864 28999999.956999901682 27869999.974000010639 3971284.938000082970 60420.604679866 2024-04-20T14:30:44.340378+00:00 19994330.272999998182 28999999.996000051498 27869999.984999999404 3968153.054999948014 60420.604691341 2024-04-20T14:30:45.331882+00:00 19994330.276000019163 29000000.019000001252 27870000.000999990851 3973641.912999988068 60420.604702995 2024-04-20T14:30:46.338760+00:00 19994330.275999959558 28999999.989999990910 27870000.012000020593 3965760.016000031959 60420.604714471 2024-04-20T14:30:47.330264+00:00 19994330.277000010014 29000000.015999998897 27870000.041999999434 3970527.988999962807 60420.604726125 2024-04-20T14:30:48.337143+00:00 19994330.273999989033 28999999.991999998689 27869999.935999989510 3970888.060999989975 60420.604737600 2024-04-20T14:30:49.328647+00:00 19994330.277000010014 28999999.988000009209 27870000.003000020981 3969654.963000059128 60420.604749260 2024-04-20T14:30:50.336022+00:00 19994330.278999980539 29000000.009999990463 27870000.019999980927 3970011.998000026215 60420.604760730 2024-04-20T14:30:51.327028+00:00 19994330.274000048637 28999999.978999998420 27869999.977000001818 3968399.041999936104 60420.604772389 2024-04-20T14:30:52.334404+00:00 19994330.274999979883 29000000.057000011206 27870000.021000031382 3967488.927000045776 60420.604784043 2024-04-20T14:30:53.341283+00:00 19994330.274999979883 28999999.953999999911 27870000.032000008970 3966600.059999942780 60420.604795518 2024-04-20T14:30:54.332786+00:00 19994330.278000000864 29000000.010999981314 27869999.967999991030 3971396.972000002861 60420.604807172 2024-04-20T14:30:55.339666+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3972809.922000051010 60420.604818648 2024-04-20T14:30:56.331169+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3970009.090999960899 60420.604830301 2024-04-20T14:30:57.338048+00:00 19994330.272999998182 29000000.031000021845 27869999.993999961764 3972189.996999979019 60420.604841777 2024-04-20T14:30:58.329551+00:00 19994330.275999959558 28999999.962999999523 27869999.991000000387 3972889.046000003815 60420.604853431 2024-04-20T14:30:59.336430+00:00 19994330.272999998182 29000000.013999998569 27869999.991999980062 3972995.902000070084 60420.604864907 2024-04-20T14:31:00.327934+00:00 19994330.279000040144 28999999.992999970913 27870000.024000048637 3969019.036999940872 60420.604876560 2024-04-20T14:31:01.334813+00:00 19994330.278000000864 29000000.026000019163 27869999.993000030518 3969165.006000041962 60420.604888036 2024-04-20T14:31:02.326316+00:00 19994330.276000019163 28999999.990999940783 27870000.016999959946 3973179.041000009049 60420.604899696 2024-04-20T14:31:03.333691+00:00 19994330.276000019163 28999999.002000089735 27869999.968999978155 3974349.038999915123 60420.604911349 2024-04-20T14:31:04.340571+00:00 19994330.272999998182 28999999.025999899954 27870000.006000038236 3968897.953000069130 60420.604922825 2024-04-20T14:31:05.332075+00:00 19994330.278000000864 28999999.949000000954 27869999.988000039011 3969682.949999928009 60420.604934479 2024-04-20T14:31:06.338953+00:00 19994330.273999929428 29000000.029000040144 27870000.014999989420 3972131.083000063896 60420.604945954 2024-04-20T14:31:07.330456+00:00 19994330.279999971390 28999999.996000051498 27870000.036000009626 3965066.924999951851 60420.604957614 2024-04-20T14:31:08.337831+00:00 19994330.272999998182 29000000.006999969482 27869999.916999939829 3967881.098000050057 60420.604969084 2024-04-20T14:31:09.328838+00:00 19994330.277000069618 29000000.009999990463 27870000.044000029564 3969611.000000000000 60420.604980743 2024-04-20T14:31:10.336214+00:00 19994330.272999998182 28999999.965999960899 27869999.990000009537 3968005.838999987114 60420.604992213 2024-04-20T14:31:11.327221+00:00 19994330.278999920934 28999999.999000068754 27870000.036999940872 3976931.156000018120 60420.605003873 2024-04-20T14:31:12.334596+00:00 19994330.277000069618 29000000.024999979883 27870000.004000071436 3973254.945999979973 60420.605015349 2024-04-20T14:31:13.326099+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3971049.981000065804 60420.605027002 2024-04-20T14:31:14.332979+00:00 19994330.273999929428 29000000.024999979883 27870000.018000010401 3970991.114999889862 60420.605038662 2024-04-20T14:31:15.340354+00:00 19994330.276000019163 29000000.011000040919 27869999.942999958992 3973403.984000086784 60420.605050132 2024-04-20T14:31:16.331361+00:00 19994330.276000019163 28999999.995999928564 27870000.001999970526 3967922.893000007141 60420.605061791 2024-04-20T14:31:17.338736+00:00 19994330.276000019163 29000000.006000038236 27869999.983000040054 3969440.013000010978 60420.605073261 2024-04-20T14:31:18.329743+00:00 19994330.278000000864 29000000.000999931246 27870000.062999960035 3974214.051999927033 60420.605084920 2024-04-20T14:31:19.337119+00:00 19994330.274999979883 28999999.961000081152 27869999.956999998540 3967939.899000049103 60420.605096396 2024-04-20T14:31:20.328622+00:00 19994330.274999979883 29000000.044000029564 27870000.022999990731 3970616.054999948014 60420.605108050 2024-04-20T14:31:21.335501+00:00 19994330.272999998182 28999999.968999978155 27870000.070000011474 3974037.968999981880 60420.605119525 2024-04-20T14:31:22.327003+00:00 19994330.279000040144 29000000.028999999166 27869999.982000008225 3970937.021000028122 60420.605131185 2024-04-20T14:31:23.334379+00:00 19994330.276999950409 29000000.013000000268 27869999.969999998808 3972224.031000018120 60420.605142839 2024-04-20T14:31:24.341258+00:00 19994330.277000069618 28999999.969000000507 27869999.961999978870 3970697.990999937057 60420.605154315 2024-04-20T14:31:25.332762+00:00 19994330.276999998838 28999999.977000009269 27869999.951000008732 3971218.980000019073 60420.605165968 2024-04-20T14:31:26.339641+00:00 19994330.274000000209 29000000.012999981642 27870000.021000001580 3966984.068000078201 60420.605177444 2024-04-20T14:31:27.331144+00:00 19994330.274000000209 29000000.035000000149 27870000.028000030667 3970278.937999964226 60420.605189103 2024-04-20T14:31:28.338519+00:00 19994330.276000000536 29000000.000000000000 27870000.008999999613 3970109.006999969017 60420.605200573 2024-04-20T14:31:29.329527+00:00 19994330.280000001192 28999999.977000001818 27869999.955999970436 3969938.001000047196 60420.605212233 2024-04-20T14:31:30.336902+00:00 19994330.274999991059 28999999.984000030905 27870000.022000011057 3970526.980999947060 60420.605223703 2024-04-20T14:31:31.327909+00:00 19994330.278000008315 29000000.038999971002 27870000.014999989420 3970573.041000000201 60420.605235362 2024-04-20T14:31:32.335284+00:00 19994330.271000001580 28999999.982999980450 27870000.016000028700 3974962.003000000026 60420.605246832 2024-04-20T14:31:33.326291+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3972679.979999999981 60420.605258491 2024-04-20T14:31:34.333666+00:00 19994330.275999989361 29000000.006000038236 27869999.991000000387 3970663.031000000890 60420.605270145 2024-04-20T14:31:35.340546+00:00 19994330.272999998182 28999999.982999980450 27869999.973000049591 3969444.954999998212 60420.605281621 2024-04-20T14:31:36.332049+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3970373.021000002045 60420.605293275 2024-04-20T14:31:37.338928+00:00 19994330.275999989361 29000000.060999989510 27870000.026000019163 3967870.040999996942 60420.605304751 2024-04-20T14:31:38.330431+00:00 19994330.275000009686 28999999.986000001431 27869999.995000001043 3973044.865000002086 60420.605316410 2024-04-20T14:31:39.337807+00:00 19994330.277000010014 28999999.978999968618 27869999.975999951363 3971973.107999994885 60420.605327880 2024-04-20T14:31:40.328815+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3969995.982000000775 60420.605339539 2024-04-20T14:31:41.336189+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3970738.981000006199 60420.605351009 2024-04-20T14:31:42.327196+00:00 19994330.275999959558 28999999.967999938875 27869999.963000059128 3970351.018999993801 60420.605362669 2024-04-20T14:31:43.334571+00:00 19994330.275000039488 29000000.029000040144 27870000.016999959946 3976715.967000000179 60420.605374144 2024-04-20T14:31:44.326074+00:00 19994330.273999989033 28999999.990999940783 27870000.059000018984 3971723.010000004899 60420.605385804 2024-04-20T14:31:45.333450+00:00 19994330.275999959558 29000000.004000071436 27869999.949000000954 3966696.989999995101 60420.605397457 2024-04-20T14:31:46.340329+00:00 19994330.275000039488 28999999.998999949545 27870000.016000028700 3971448.044000000227 60420.605408933 2024-04-20T14:31:47.331832+00:00 19994330.277000010014 29000000.029000040144 27869999.977000001818 3969114.924999997020 60420.605420587 2024-04-20T14:31:48.338711+00:00 19994330.278999980539 28999999.949999928474 27870000.024999979883 3970941.114000007976 60420.605432062 2024-04-20T14:31:49.330214+00:00 19994330.272999998182 29000000.036000009626 27869999.980999950320 3973524.969999998808 60420.605443717 2024-04-20T14:31:50.337093+00:00 19994330.275999959558 28999999.996000051498 27869999.995000001043 3974928.973000004888 60420.605455192 2024-04-20T14:31:51.328596+00:00 19994330.277000010014 29000000.016999959946 27870000.050999999046 3974562.905000001192 60420.605466851 2024-04-20T14:31:52.335972+00:00 19994330.276000019163 28999999.955999970436 27869999.944000009447 3976217.126999989152 60420.605478322 2024-04-20T14:31:53.326979+00:00 19994330.274999979883 29000000.026000019163 27870000.019000049680 3973320.916000009049 60420.605489981 2024-04-20T14:31:54.334354+00:00 19994330.277000069618 29000000.012000080198 27870000.003999948502 3970831.026999995112 60420.605501451 2024-04-20T14:31:55.325362+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3970307.013999999035 60420.605513110 2024-04-20T14:31:56.332737+00:00 19994330.272999998182 29000000.006999969482 27869999.986999988556 3969023.990999997128 60420.605524764 2024-04-20T14:31:57.339616+00:00 19994330.278000000864 29000000.000999931246 27869999.999000001699 3971651.954000011086 60420.605536240 2024-04-20T14:31:58.331119+00:00 19994330.276999950409 29000000.004000071436 27870000.017999991775 3973196.989999995101 60420.605547899 2024-04-20T14:31:59.338494+00:00 19994330.277000069618 28999999.997000001371 27870000.007000010461 3973536.116999999154 60420.605559369 2024-04-20T14:32:00.329502+00:00 19994330.273999929428 28999999.973999999464 27869999.949999991804 3969444.973000004888 60420.605571029 2024-04-20T14:32:01.336877+00:00 19994330.274000048637 29000000.010999988765 27870000.045000001788 3967994.837999999989 60420.605582499 2024-04-20T14:32:02.327884+00:00 19994330.276999950409 29000000.008000001311 27869999.977000001818 3974690.097000002861 60420.605594158 2024-04-20T14:32:03.335259+00:00 19994330.278000000864 29000000.017000019550 27869999.962999999523 3974761.995999991894 60420.605605628 2024-04-20T14:32:04.326266+00:00 19994330.276000019163 28999999.994999971241 27870000.055000010878 3971847.055000007153 60420.605617288 2024-04-20T14:32:05.333641+00:00 19994330.276000019163 29000000.011000011116 27869999.960999999195 3974089.007999985944 60420.605628941 2024-04-20T14:32:06.340521+00:00 19994330.274999979883 28999999.974000010639 27869999.982000019401 3966697.976999998093 60420.605640417 2024-04-20T14:32:07.332024+00:00 19994330.276000019163 28999999.966000020504 27870000.024999979883 3971499.033000022173 60420.605652071 2024-04-20T14:32:08.338903+00:00 19994330.274000048637 29000000.017999950796 27870000.000000000000 3970276.994999974966 60420.605663546 2024-04-20T14:32:09.330406+00:00 19994330.278999920934 29000000.031000021845 27869999.982999980450 3966250.928000003099 60420.605675200 2024-04-20T14:32:10.337285+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3963965.012000023853 60420.605686676 2024-04-20T14:32:11.328789+00:00 19994330.273999929428 29000000.000999990851 27870000.013000011444 3963960.046999990940 60420.605698329 2024-04-20T14:32:12.335668+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3964079.990999997128 60420.605709805 2024-04-20T14:32:13.327171+00:00 19994330.272999998182 28999999.993999961764 27870000.029999971390 3969871.977999985218 60420.605721464 2024-04-20T14:32:14.334546+00:00 19994330.277000069618 29000000.013000011444 27869999.995999988168 3971497.921000003815 60420.605732935 2024-04-20T14:32:15.325553+00:00 19994330.274999979883 28999999.984000030905 27869999.986999988556 3971801.087000011932 60420.605744594 2024-04-20T14:32:16.332929+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3972691.078000009060 60420.605756248 2024-04-20T14:32:17.339808+00:00 19994330.274999979883 28999999.981000069529 27870000.050000071526 3969125.869999974966 60420.605767724 2024-04-20T14:32:18.331311+00:00 19994330.274000048637 28999999.977000001818 27869999.980999950320 3968398.079000025988 60420.605779377 2024-04-20T14:32:19.338190+00:00 19994330.278999999166 29000000.024999979883 27869999.968000050634 3970013.973999977112 60420.605790853 2024-04-20T14:32:20.329693+00:00 19994330.274000000209 28999999.991000059992 27869999.985000010580 3969127.046000003815 60420.605802512 2024-04-20T14:32:21.337068+00:00 19994330.276999998838 29000000.020999908447 27870000.035999890417 3968399.930000007153 60420.605813982 2024-04-20T14:32:22.328076+00:00 19994330.274000000209 28999999.974000100046 27869999.989000078291 3971144.064000010025 60420.605825642 2024-04-20T14:32:23.335451+00:00 19994330.280000001192 29000000.018999930471 27870000.028000000864 3967779.926999986172 60420.605837112 2024-04-20T14:32:24.326458+00:00 19994330.274000000209 28999999.977000001818 27870000.018999930471 3966985.015000015032 60420.605848771 2024-04-20T14:32:25.333833+00:00 19994330.274000000209 29000000.018000010401 27869999.961000081152 3973163.030000001192 60420.605860241 2024-04-20T14:32:26.324840+00:00 19994330.278999980539 29000000.003999948502 27870000.015999909490 3967740.933999984991 60420.605871901 2024-04-20T14:32:27.332216+00:00 19994330.274000018835 28999999.989000078291 27870000.017000079155 3970137.155000001192 60420.605883555 2024-04-20T14:32:28.339095+00:00 19994330.275999989361 29000000.031000021845 27869999.978999968618 3974223.923999994993 60420.605895030 2024-04-20T14:32:29.330598+00:00 19994330.276999980211 28999999.971999999136 27869999.957999940962 3967610.020000011194 60420.605906684 2024-04-20T14:32:30.337477+00:00 19994330.275000009686 28999999.984999898821 27870000.016000028700 3974886.013999999035 60420.605918160 2024-04-20T14:32:31.328981+00:00 19994330.275000039488 29000000.041000008583 27870000.029000040144 3966494.870999991894 60420.605929813 2024-04-20T14:32:32.335860+00:00 19994330.276999950409 29000000.007000088692 27869999.980000019073 3969890.067999988794 60420.605941289 2024-04-20T14:32:33.327363+00:00 19994330.278000000864 28999999.960999969393 27869999.987999919802 3975004.990000010002 60420.605952948 2024-04-20T14:32:34.334738+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3970575.071999996901 60420.605964419 2024-04-20T14:32:35.325745+00:00 19994330.273999989033 29000000.016999959946 27870000.004999998957 3968648.958000003826 60420.605976078 2024-04-20T14:32:36.333120+00:00 19994330.276000019163 29000000.006999999285 27870000.008000001311 3965929.115999997128 60420.605987731 2024-04-20T14:32:37.340000+00:00 19994330.274999979883 28999999.996000010520 27870000.010000001639 3970144.888000010978 60420.605999207 2024-04-20T14:32:38.331503+00:00 19994330.275000039488 29000000.015999998897 27869999.978000000119 3970794.059000014793 60420.606010861 2024-04-20T14:32:39.338382+00:00 19994330.280999958515 28999999.966000009328 27870000.062000010163 3972476.861999989022 60420.606022337 2024-04-20T14:32:40.329885+00:00 19994330.274000048637 29000000.033999979496 27869999.984000001103 3975541.199000000954 60420.606033990 2024-04-20T14:32:41.336764+00:00 19994330.273999989033 28999999.969000011683 27869999.948000010103 3968387.848999977112 60420.606045466 2024-04-20T14:32:42.328268+00:00 19994330.274999979883 28999999.988999988884 27870000.051999989897 3965119.055000007153 60420.606057120 2024-04-20T14:32:43.335147+00:00 19994330.277000010014 29000000.031000021845 27870000.027000010014 3969445.059000014793 60420.606068595 2024-04-20T14:32:44.326650+00:00 19994330.277000010014 28999999.990000009537 27869999.972999989986 3971546.932999968994 60420.606080255 2024-04-20T14:32:45.334025+00:00 19994330.275999959558 28999999.998999949545 27869999.967000011355 3976221.883000016212 60420.606091725 2024-04-20T14:32:46.325033+00:00 19994330.277000069618 29000000.003000020981 27869999.986000001431 3976025.069999992847 60420.606103384 2024-04-20T14:32:47.332408+00:00 19994330.273999929428 28999999.970000028610 27870000.029999971390 3973280.948000013828 60420.606115038 2024-04-20T14:32:48.339287+00:00 19994330.277000069618 29000000.018999990076 27870000.009999990463 3969621.054000020027 60420.606126514 2024-04-20T14:32:49.330790+00:00 19994330.276999950409 29000000.006999969482 27869999.960000038147 3973951.049999951851 60420.606138173 2024-04-20T14:32:50.338164+00:00 19994330.274999979883 29000000.014999989420 27870000.002999961376 3969948.997000039089 60420.606149643 2024-04-20T14:32:51.329172+00:00 19994330.276000019163 28999999.984000030905 27870000.034000039101 3973577.991999983788 60420.606161303 2024-04-20T14:32:52.336548+00:00 19994330.276999950409 28999999.995999988168 27869999.962000008672 3969377.919000030030 60420.606172773 2024-04-20T14:32:53.327555+00:00 19994330.275000099093 28999999.995999988168 27870000.037000000477 3973470.067999958992 60420.606184432 2024-04-20T14:32:54.334930+00:00 19994330.272999998182 29000000.001999970526 27870000.008999940008 3969617.003000020981 60420.606195908 2024-04-20T14:32:55.326433+00:00 19994330.278000000864 29000000.021000031382 27869999.932000041008 3971515.028999983799 60420.606207562 2024-04-20T14:32:56.333312+00:00 19994330.273999929428 28999999.988000039011 27870000.016999959946 3967826.021000028122 60420.606219037 2024-04-20T14:32:57.324816+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3972605.917999982834 60420.606230691 2024-04-20T14:32:58.331695+00:00 19994330.279000040144 29000000.000000000000 27870000.095999959856 3972031.022000014782 60420.606242350 2024-04-20T14:32:59.339070+00:00 19994330.274999979883 28999999.981999989599 27869999.948000069708 3969889.032999991905 60420.606253826 2024-04-20T14:33:00.330573+00:00 19994330.272999998182 29000000.028000000864 27870000.004999998957 3968807.963999987114 60420.606265480 2024-04-20T14:33:01.337453+00:00 19994330.277000069618 28999999.978000041097 27869999.987999919802 3977534.018000007141 60420.606276950 2024-04-20T14:33:02.328460+00:00 19994330.276999950409 28999999.988999959081 27869999.953999999911 3969196.924000024796 60420.606288609 2024-04-20T14:33:03.335835+00:00 19994330.276000019163 29000000.004000071436 27870000.035000089556 3970224.167999982834 60420.606300085 2024-04-20T14:33:04.327338+00:00 19994330.276000019163 29000000.028000000864 27870000.056999921799 3969040.875000000000 60420.606311738 2024-04-20T14:33:05.334217+00:00 19994330.276999950409 28999999.963999990374 27869999.922000050545 3967852.004999995232 60420.606323214 2024-04-20T14:33:06.325720+00:00 19994330.271999958903 28999999.991999980062 27870000.021000031382 3969335.982999979984 60420.606334874 2024-04-20T14:33:07.333096+00:00 19994330.277000069618 28999999.996999979019 27869999.949000000954 3970570.050999999046 60420.606346344 2024-04-20T14:33:08.324103+00:00 19994330.278999920934 29000000.024999979883 27870000.006999969482 3971051.008000016212 60420.606358003 2024-04-20T14:33:09.331478+00:00 19994330.274000048637 28999999.995000001043 27870000.031000021845 3973477.973999977112 60420.606369657 2024-04-20T14:33:10.338357+00:00 19994330.276999950409 29000000.017000079155 27870000.036000009626 3975025.952000021935 60420.606381133 2024-04-20T14:33:11.329861+00:00 19994330.276000019163 28999999.979999899864 27870000.001999970526 3970793.055000007153 60420.606392786 2024-04-20T14:33:12.336740+00:00 19994330.274000048637 29000000.006000038236 27869999.971999999136 3969936.968999981880 60420.606404262 2024-04-20T14:33:13.328243+00:00 19994330.276999998838 29000000.004000000656 27869999.967999938875 3969194.004000008106 60420.606415916 2024-04-20T14:33:14.335122+00:00 19994330.274999998510 28999999.980999998748 27870000.017000000924 3968829.979000031948 60420.606427392 2024-04-20T14:33:15.326625+00:00 19994330.280000001192 29000000.025000009686 27870000.017000000924 3970522.069999992847 60420.606439051 2024-04-20T14:33:16.334000+00:00 19994330.271999999881 28999999.973000001162 27869999.978999998420 3968109.916000009049 60420.606450521 2024-04-20T14:33:17.325008+00:00 19994330.276000011712 29000000.018999990076 27870000.021000001580 3970468.062999964226 60420.606462181 2024-04-20T14:33:18.332383+00:00 19994330.276999998838 28999999.971999999136 27870000.019000008702 3969932.031000018120 60420.606473834 2024-04-20T14:33:19.339262+00:00 19994330.275999989361 29000000.015999998897 27870000.024999979883 3972353.949000000954 60420.606485310 2024-04-20T14:33:20.330765+00:00 19994330.277000010014 28999999.997999999672 27870000.011000011116 3976082.028999983799 60420.606496964 2024-04-20T14:33:21.337644+00:00 19994330.273999989033 29000000.024000018835 27869999.956000000238 3972429.929000020027 60420.606508439 2024-04-20T14:33:22.329147+00:00 19994330.275999989361 28999999.970999959856 27869999.984000001103 3964419.090999960899 60420.606520099 2024-04-20T14:33:23.336523+00:00 19994330.274000018835 28999999.997000038624 27869999.942000031471 3969535.918000041973 60420.606531569 2024-04-20T14:33:24.327530+00:00 19994330.278000000864 29000000.006999969482 27870000.086999949068 3970852.033999979030 60420.606543228 2024-04-20T14:33:25.334905+00:00 19994330.276000019163 29000000.017000019550 27870000.008999999613 3970740.994000018109 60420.606554698 2024-04-20T14:33:26.325912+00:00 19994330.278000000864 28999999.996999979019 27869999.914000030607 3968044.043999969959 60420.606566357 2024-04-20T14:33:27.333288+00:00 19994330.274999979883 29000000.002000030130 27870000.036000009626 3970789.965000032913 60420.606577833 2024-04-20T14:33:28.324791+00:00 19994330.276000019163 28999999.981000009924 27870000.024999979883 3967098.986999989022 60420.606589487 2024-04-20T14:33:29.331670+00:00 19994330.272999998182 29000000.037000000477 27870000.037000000477 3968123.912000000011 60420.606601147 2024-04-20T14:33:30.339045+00:00 19994330.278999980539 28999999.975000020117 27869999.966000020504 3971661.087000011932 60420.606612616 2024-04-20T14:33:31.330052+00:00 19994330.273999989033 29000000.021999958903 27869999.960999969393 3968896.067999958992 60420.606624276 2024-04-20T14:33:32.337428+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3973909.000000000000 60420.606635752 2024-04-20T14:33:33.328931+00:00 19994330.275000039488 28999999.991999980062 27870000.026000019163 3969075.962999999989 60420.606647405 2024-04-20T14:33:34.335810+00:00 19994330.275999959558 29000000.000000000000 27869999.996999979019 3965581.994000018109 60420.606658881 2024-04-20T14:33:35.327313+00:00 19994330.273999989033 29000000.021999958903 27870000.020000100136 3968296.027999997139 60420.606670535 2024-04-20T14:33:36.334192+00:00 19994330.280000030994 28999999.981000069529 27869999.992999911308 3965056.902000010014 60420.606682010 2024-04-20T14:33:37.325696+00:00 19994330.274999979883 28999999.996999979019 27870000.034000039101 3970413.106000006199 60420.606693664 2024-04-20T14:33:38.332575+00:00 19994330.275000039488 28999999.983000040054 27869999.947999950498 3973156.913999975193 60420.606705140 2024-04-20T14:33:39.324078+00:00 19994330.278999920934 29000000.038999918848 27870000.019000049680 3966426.105000019073 60420.606716793 2024-04-20T14:33:40.330957+00:00 19994330.275000099093 28999999.956000089645 27869999.975000020117 3970721.949999988079 60420.606728453 2024-04-20T14:33:41.338333+00:00 19994330.273999929428 29000000.008999940008 27870000.006999969482 3974524.965000032913 60420.606739929 2024-04-20T14:33:42.329836+00:00 19994330.274999979883 28999999.985000010580 27870000.003999948502 3967706.030999958981 60420.606751583 2024-04-20T14:33:43.336715+00:00 19994330.274000048637 29000000.034999970347 27870000.028000000864 3962467.978000044823 60420.606763058 2024-04-20T14:33:44.328217+00:00 19994330.284000039101 28999999.990000009537 27869999.931000109762 3969634.069999992847 60420.606774712 2024-04-20T14:33:45.335097+00:00 19994330.270999908447 29000000.008000019938 27870000.024999979883 3969470.023000001907 60420.606786188 2024-04-20T14:33:46.326600+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3967138.944999932777 60420.606797847 2024-04-20T14:33:47.333975+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3972162.960000038147 60420.606809317 2024-04-20T14:33:48.324983+00:00 19994330.278000000864 29000000.006999969482 27870000.080999970436 3967145.070999979973 60420.606820976 2024-04-20T14:33:49.332358+00:00 19994330.276000019163 28999999.997000098228 27870000.018000010401 3968658.981000065804 60420.606832447 2024-04-20T14:33:50.323365+00:00 19994330.276000019163 29000000.002999998629 27869999.927999969572 3969469.008000016212 60420.606844106 2024-04-20T14:33:51.330740+00:00 19994330.277000069618 28999999.992999989539 27869999.996000051498 3972340.979999899864 60420.606855759 2024-04-20T14:33:52.337619+00:00 19994330.272999878973 28999999.986999999732 27869999.963999990374 3971719.962000011932 60420.606867235 2024-04-20T14:33:53.329122+00:00 19994330.276000019163 29000000.015999998897 27870000.026000000536 3970075.975000023842 60420.606878894 2024-04-20T14:33:54.336498+00:00 19994330.278000000864 29000000.020000010729 27870000.026000000536 3969978.004999995232 60420.606890365 2024-04-20T14:33:55.327505+00:00 19994330.278000000864 29000000.006999999285 27870000.006000000983 3971967.064000010025 60420.606902024 2024-04-20T14:33:56.334880+00:00 19994330.274000048637 28999999.940000001341 27869999.936999991536 3972224.929000020027 60420.606913494 2024-04-20T14:33:57.325887+00:00 19994330.274000048637 29000000.030000001192 27870000.022000011057 3972509.059000014793 60420.606925154 2024-04-20T14:33:58.333263+00:00 19994330.275999899954 28999999.984999980778 27870000.032999988645 3969447.019999980927 60420.606936629 2024-04-20T14:33:59.324766+00:00 19994330.277000069618 29000000.027000010014 27870000.011999990791 3968459.029000043869 60420.606948289 2024-04-20T14:34:00.332141+00:00 19994330.273999929428 28999999.962000008672 27869999.984000001103 3965523.938999890815 60420.606959942 2024-04-20T14:34:01.339020+00:00 19994330.280000090599 29000000.005999978632 27869999.995999988168 3970045.940000057220 60420.606971418 2024-04-20T14:34:02.330524+00:00 19994330.275999899954 29000000.038999971002 27870000.053000029176 3969745.072000027169 60420.606983072 2024-04-20T14:34:03.337402+00:00 19994330.274000048637 28999999.970000028610 27869999.990000009537 3967004.006999969017 60420.606994547 2024-04-20T14:34:04.328906+00:00 19994330.274999979883 29000000.032000008970 27869999.917999979109 3968307.950999975204 60420.607006201 2024-04-20T14:34:05.335785+00:00 19994330.277000069618 28999999.999000009149 27870000.051999989897 3965196.032999991905 60420.607017677 2024-04-20T14:34:06.327288+00:00 19994330.276999998838 28999999.973999980837 27869999.971999999136 3969442.991000055801 60420.607029331 2024-04-20T14:34:07.334167+00:00 19994330.276000000536 29000000.015000049025 27870000.022999998182 3965872.024999976158 60420.607040806 2024-04-20T14:34:08.325671+00:00 19994330.276000000536 28999999.042999979109 27870000.055999990553 3969801.069000006188 60420.607052460 2024-04-20T14:34:09.332550+00:00 19994330.275000009686 28999999.960999969393 27869999.916000008583 3967432.894999980927 60420.607063936 2024-04-20T14:34:10.324053+00:00 19994330.272999998182 28999999.988000039011 27870000.054000020027 3972223.937000035774 60420.607075590 2024-04-20T14:34:11.330932+00:00 19994330.276999998838 29000000.013000011444 27869999.991000000387 3975837.084999918938 60420.607087249 2024-04-20T14:34:12.338307+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3970157.901000022888 60420.607098719 2024-04-20T14:34:13.329315+00:00 19994330.277000010014 28999999.990999940783 27870000.036000009626 3970935.113000034820 60420.607110378 2024-04-20T14:34:14.336690+00:00 19994330.275000009686 28999999.998000029474 27869999.924999948591 3967986.034000039101 60420.607121854 2024-04-20T14:34:15.328193+00:00 19994330.273999989033 29000000.006000038236 27870000.026000019163 3971024.027999997139 60420.607133508 2024-04-20T14:34:16.335072+00:00 19994330.277000010014 28999999.983999971300 27869999.976000070572 3970588.963999987114 60420.607144983 2024-04-20T14:34:17.326575+00:00 19994330.276999980211 29000000.011000040919 27870000.023999929428 3969116.870999931823 60420.607156643 2024-04-20T14:34:18.333950+00:00 19994330.275000009686 28999999.995999928564 27869999.960000038147 3972646.067000031006 60420.607168113 2024-04-20T14:34:19.324957+00:00 19994330.276000019163 29000000.011999960989 27870000.090999960899 3972098.973999977112 60420.607179772 2024-04-20T14:34:20.332333+00:00 19994330.276999950409 28999999.992000099272 27869999.973000049591 3970481.039000033867 60420.607191242 2024-04-20T14:34:21.323340+00:00 19994330.274000048637 29000000.018999930471 27869999.981999989599 3969337.034000039101 60420.607202902 2024-04-20T14:34:22.330717+00:00 19994330.274999979883 28999999.970000028610 27870000.028000000864 3971711.023000001907 60420.607214556 2024-04-20T14:34:23.337595+00:00 19994330.278999980539 29000000.034000039101 27869999.950999978930 3967403.937999964226 60420.607226031 2024-04-20T14:34:24.329098+00:00 19994330.278000000864 28999999.984999898821 27870000.006000038236 3967757.036999940872 60420.607237691 2024-04-20T14:34:25.336473+00:00 19994330.271000031382 28999999.997000098228 27870000.054999951273 3970638.911000012886 60420.607249161 2024-04-20T14:34:26.327480+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3972631.065000057220 60420.607260820 2024-04-20T14:34:27.334855+00:00 19994330.273999989033 29000000.013000000268 27869999.988000039011 3968594.968999981880 60420.607272290 2024-04-20T14:34:28.325863+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3970825.968000053894 60420.607283949 2024-04-20T14:34:29.333238+00:00 19994330.275000039488 28999999.954999998212 27870000.000000000000 3968755.013999938965 60420.607295425 2024-04-20T14:34:30.324741+00:00 19994330.278999980539 29000000.057999998331 27870000.059000018984 3970829.031000018120 60420.607307079 2024-04-20T14:34:31.331620+00:00 19994330.275999959558 28999999.965999990702 27869999.955000009388 3971023.008999944199 60420.607318555 2024-04-20T14:34:32.323123+00:00 19994330.272000070661 28999999.982000019401 27870000.017000000924 3971870.034000039101 60420.607330209 2024-04-20T14:34:33.330002+00:00 19994330.275999899954 29000000.046999990940 27869999.985999990255 3971310.904999970924 60420.607341868 2024-04-20T14:34:34.337378+00:00 19994330.278000000864 28999999.992000009865 27870000.021000009030 3967648.067000031006 60420.607353338 2024-04-20T14:34:35.328385+00:00 19994330.275000099093 29000000.022000011057 27869999.967999979854 3969070.955000042915 60420.607364997 2024-04-20T14:34:36.335760+00:00 19994330.276999950409 29000000.017999950796 27870000.034000009298 3972873.031999946106 60420.607376473 2024-04-20T14:34:37.327263+00:00 19994330.278000000864 28999998.940000001341 27869999.957000020891 3972664.963999987114 60420.607388127 2024-04-20T14:34:38.334143+00:00 19994330.274999979883 29000000.022999998182 27870000.010999981314 3974515.034000039101 60420.607399602 2024-04-20T14:34:39.325647+00:00 19994330.274999979883 28999999.998000029474 27869999.988000009209 3968974.041000009049 60420.607411262 2024-04-20T14:34:40.333021+00:00 19994330.275000099093 28999999.990000009537 27869999.986000001431 3969461.034999967087 60420.607422732 2024-04-20T14:34:41.324028+00:00 19994330.274999979883 29000000.011999960989 27870000.079999979585 3969762.937999964226 60420.607434391 2024-04-20T14:34:42.331403+00:00 19994330.279999971390 29000000.001000050455 27869999.914000030607 3972485.009999989998 60420.607445861 2024-04-20T14:34:43.322410+00:00 19994330.272999998182 28999999.986000001431 27870000.004000011832 3968138.981000065804 60420.607457520 2024-04-20T14:34:44.329786+00:00 19994330.277000069618 28999999.990000009537 27870000.003999948502 3974534.052000045776 60420.607469174 2024-04-20T14:34:45.336665+00:00 19994330.273999929428 29000000.011999960989 27870000.049000021070 3971478.987999916077 60420.607480650 2024-04-20T14:34:46.328168+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3968158.994000076782 60420.607492310 2024-04-20T14:34:47.335543+00:00 19994330.278000000864 29000000.032999988645 27869999.989000018686 3973012.930999993812 60420.607503780 2024-04-20T14:34:48.326551+00:00 19994330.276000019163 28999999.986999988556 27869999.969999969006 3972199.983999968041 60420.607515439 2024-04-20T14:34:49.333926+00:00 19994330.278999920934 29000000.031000021845 27870000.037000060081 3970709.060999989975 60420.607526909 2024-04-20T14:34:50.324932+00:00 19994330.270000100136 28999999.960000038147 27869999.985999941826 3971794.960000038147 60420.607538568 2024-04-20T14:34:51.332308+00:00 19994330.275999899954 29000000.034000039101 27870000.037000060081 3973571.985000013839 60420.607550038 2024-04-20T14:34:52.323315+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3975671.027999997139 60420.607561698 2024-04-20T14:34:53.330691+00:00 19994330.277000069618 29000000.024999979883 27869999.987999919802 3969356.062999964226 60420.607573357 2024-04-20T14:34:54.338066+00:00 19994330.278000000864 28999999.984000090510 27870000.024000048637 3966647.970999956131 60420.607584827 2024-04-20T14:34:55.329073+00:00 19994330.273999929428 29000000.002999901772 27869999.973999980837 3969673.914000033867 60420.607596487 2024-04-20T14:34:56.336448+00:00 19994330.275000099093 28999999.981000069529 27869999.948000069708 3969878.059999942780 60420.607607957 2024-04-20T14:34:57.327455+00:00 19994330.276999950409 29000000.019999980927 27870000.068999890238 3967669.009000062943 60420.607619616 2024-04-20T14:34:58.334830+00:00 19994330.274000048637 28999999.993000030518 27869999.938000079244 3969878.049000024796 60420.607631092 2024-04-20T14:34:59.326334+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3970636.889999986161 60420.607642746 2024-04-20T14:35:00.333213+00:00 19994330.276999998838 29000000.017000079155 27870000.037000060081 3967884.095999956131 60420.607654221 2024-04-20T14:35:01.324716+00:00 19994330.274000000209 28999999.939000010490 27870000.005999919027 3972725.935999989975 60420.607665875 2024-04-20T14:35:02.331595+00:00 19994330.274999998510 29000000.036999940872 27869999.973000049591 3963991.989000082016 60420.607677351 2024-04-20T14:35:03.323098+00:00 19994330.276000000536 29000000.014999989420 27869999.977000001818 3968106.074000000954 60420.607689004 2024-04-20T14:35:04.329978+00:00 19994330.280000001192 28999999.991000000387 27870000.006999969482 3966511.962000011932 60420.607700664 2024-04-20T14:35:05.337353+00:00 19994330.272999998182 28999999.969999991357 27870000.009999990463 3967384.072999954224 60420.607712139 2024-04-20T14:35:06.328856+00:00 19994330.278000008315 29000000.025000009686 27870000.007000088692 3968051.921999930870 60420.607723793 2024-04-20T14:35:07.335735+00:00 19994330.273999989033 28999999.978999990970 27870000.006999969482 3969792.040000081062 60420.607735269 2024-04-20T14:35:08.327238+00:00 19994330.273999989033 29000000.026000019163 27869999.985000010580 3966607.888000010978 60420.607746928 2024-04-20T14:35:09.334615+00:00 19994330.277000010014 28999999.984999980778 27869999.964999910444 3967043.039999961853 60420.607758398 2024-04-20T14:35:10.325621+00:00 19994330.275000009686 28999999.995000001043 27870000.019000001252 3971175.019000052940 60420.607770058 2024-04-20T14:35:11.332996+00:00 19994330.280999988317 29000000.034000009298 27870000.083999998868 3965240.004999995232 60420.607781534 2024-04-20T14:35:12.324499+00:00 19994330.275000009686 28999999.962999969721 27869999.938999999315 3966137.025999904145 60420.607793187 2024-04-20T14:35:13.331378+00:00 19994330.271999981254 29000000.022000011057 27870000.035000000149 3971043.981999992859 60420.607804663 2024-04-20T14:35:14.322882+00:00 19994330.277000010014 29000000.017000019550 27869999.979000020772 3964279.053000092972 60420.607816323 2024-04-20T14:35:15.330257+00:00 19994330.278000000864 29000000.000999990851 27870000.021999981254 3970532.965999960899 60420.607827976 2024-04-20T14:35:16.337136+00:00 19994330.275000039488 28999999.973999980837 27869999.977000001818 3970363.049000024796 60420.607839452 2024-04-20T14:35:17.328639+00:00 19994330.275999959558 28999999.986000001431 27869999.967000011355 3972073.853999971878 60420.607851111 2024-04-20T14:35:18.336014+00:00 19994330.275000039488 29000000.026000019163 27870000.049999978393 3967686.169000030030 60420.607862581 2024-04-20T14:35:19.327021+00:00 19994330.273999989033 28999999.996999979019 27870000.006000038236 3970887.907999991905 60420.607874241 2024-04-20T14:35:20.334397+00:00 19994330.278000000864 28999999.997000038624 27869999.997999969870 3968664.021000028122 60420.607885711 2024-04-20T14:35:21.325404+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3973539.986999989022 60420.607897370 2024-04-20T14:35:22.332779+00:00 19994330.275999959558 29000000.016999959946 27869999.983000040054 3970342.043999909889 60420.607908840 2024-04-20T14:35:23.323786+00:00 19994330.277000010014 28999999.962000008672 27869999.990000009537 3969060.044000030030 60420.607920494 2024-04-20T14:35:24.330665+00:00 19994330.274999979883 29000000.009000059217 27870000.024999979883 3970090.912000060081 60420.607931970 2024-04-20T14:35:25.322168+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3968973.054999948014 60420.607943629 2024-04-20T14:35:26.329544+00:00 19994330.276999950409 28999999.978999968618 27870000.024999979883 3971999.853999971878 60420.607955283 2024-04-20T14:35:27.336423+00:00 19994330.274000048637 29000000.027000069618 27869999.994000021368 3965280.060000061989 60420.607966758 2024-04-20T14:35:28.327926+00:00 19994330.279000040144 28999999.968999978155 27869999.973999980837 3971994.008999944199 60420.607978412 2024-04-20T14:35:29.334805+00:00 19994330.278000000864 29000000.020999908447 27869999.978000041097 3971848.042999982834 60420.607989888 2024-04-20T14:35:30.326309+00:00 19994330.270999908447 28999999.984000090510 27870000.025999899954 3971614.992000102997 60420.608001547 2024-04-20T14:35:31.333684+00:00 19994330.275000099093 29000000.020999908447 27869999.999000068754 3970775.014999986161 60420.608013017 2024-04-20T14:35:32.324691+00:00 19994330.278999920934 29000000.021000031382 27870000.018000010401 3971221.934000014793 60420.608024677 2024-04-20T14:35:33.332066+00:00 19994330.276000019163 28999999.940000060946 27869999.993999961764 3963868.057999968994 60420.608036146 2024-04-20T14:35:34.323073+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3967023.065999985207 60420.608047806 2024-04-20T14:35:35.330448+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3971829.878000020981 60420.608059276 2024-04-20T14:35:36.321456+00:00 19994330.274999979883 28999999.995999928564 27869999.967000011355 3967332.032999991905 60420.608070936 2024-04-20T14:35:37.328831+00:00 19994330.276000019163 29000000.036000009626 27869999.980999950320 3969115.011000037193 60420.608082595 2024-04-20T14:35:38.336206+00:00 19994330.276000019163 28999999.975000020117 27870000.022999998182 3967037.112999916077 60420.608094065 2024-04-20T14:35:39.327213+00:00 19994330.276000019163 29000000.018999930471 27869999.998000029474 3963264.906000018120 60420.608105725 2024-04-20T14:35:40.334588+00:00 19994330.278999920934 28999999.963000059128 27870000.004000071436 3963318.909000039101 60420.608117200 2024-04-20T14:35:41.326092+00:00 19994330.275000099093 29000000.022999998182 27869999.986999988556 3968139.067999958992 60420.608128854 2024-04-20T14:35:42.332970+00:00 19994330.274999979883 28999999.991000000387 27870000.049999948591 3964391.029999970924 60420.608140330 2024-04-20T14:35:43.324474+00:00 19994330.274999979883 29000000.015000000596 27869999.937000039965 3966965.974000095855 60420.608151983 2024-04-20T14:35:44.331353+00:00 19994330.276999950409 29000000.009999990463 27870000.046999931335 3965826.990000010002 60420.608163459 2024-04-20T14:35:45.322857+00:00 19994330.275000099093 28999999.966000020504 27870000.049000021070 3969111.984999895096 60420.608175113 2024-04-20T14:35:46.329736+00:00 19994330.276999950409 29000000.022999998182 27869999.916000008583 3970693.969000101089 60420.608186772 2024-04-20T14:35:47.337111+00:00 19994330.276999950409 28999999.991000000387 27870000.013000011444 3971863.052999972831 60420.608198248 2024-04-20T14:35:48.328614+00:00 19994330.271000031382 28999999.984999980778 27869999.967999998480 3974634.029999970924 60420.608209901 2024-04-20T14:35:49.335492+00:00 19994330.277000069618 29000000.035999979824 27870000.024000000209 3965298.922000051010 60420.608221377 2024-04-20T14:35:50.326997+00:00 19994330.276999950409 28999999.973000049591 27869999.958999998868 3965715.995000004768 60420.608233031 2024-04-20T14:35:51.333876+00:00 19994330.278000000864 29000000.010999981314 27870000.021000001580 3968871.046999930870 60420.608244507 2024-04-20T14:35:52.325379+00:00 19994330.276999950409 29000000.013000011444 27870000.076000008732 3967571.031000018120 60420.608256160 2024-04-20T14:35:53.332258+00:00 19994330.275000099093 28999999.983999971300 27869999.962999999523 3970565.878000020981 60420.608267636 2024-04-20T14:35:54.323761+00:00 19994330.274000000209 29000000.000999990851 27870000.002000000328 3971076.129999995232 60420.608279290 2024-04-20T14:35:55.330640+00:00 19994330.276000000536 29000000.013999998569 27870000.000999990851 3966547.054999948014 60420.608290765 2024-04-20T14:35:56.322144+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3974209.836000084877 60420.608302425 2024-04-20T14:35:57.329519+00:00 19994330.275999989361 29000000.027000010014 27870000.014999989420 3963226.117999910843 60420.608314079 2024-04-20T14:35:58.336398+00:00 19994330.275000009686 29000000.011000040919 27870000.041999999434 3968359.924000024796 60420.608325555 2024-04-20T14:35:59.327902+00:00 19994330.278000000864 29000000.000999931246 27869999.953000009060 3975162.986999989022 60420.608337208 2024-04-20T14:36:00.334781+00:00 19994330.274000000209 28999999.968999978155 27869999.981000009924 3972265.070999979973 60420.608348684 2024-04-20T14:36:01.326284+00:00 19994330.272999998182 29000000.050999999046 27870000.040000021458 3966945.964000000153 60420.608360343 2024-04-20T14:36:02.333658+00:00 19994330.278000000864 28999999.984000090510 27869999.958999991417 3969474.015000001062 60420.608371813 2024-04-20T14:36:03.324666+00:00 19994330.278000000864 28999999.944000009447 27870000.047999981791 3971131.970999998972 60420.608383473 2024-04-20T14:36:04.332041+00:00 19994330.278000000864 29000000.057999968529 27869999.984000030905 3970686.980000001844 60420.608394943 2024-04-20T14:36:05.323048+00:00 19994330.273999989033 28999999.988000039011 27870000.011999960989 3972170.169000000227 60420.608406602 2024-04-20T14:36:06.330424+00:00 19994330.274000018835 28999999.988999959081 27869999.978000041097 3965164.895000000019 60420.608418078 2024-04-20T14:36:07.321927+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3975603.962999999989 60420.608429732 2024-04-20T14:36:08.328806+00:00 19994330.277000010014 29000000.004999998957 27870000.039999961853 3965652.059999999125 60420.608441391 2024-04-20T14:36:09.336181+00:00 19994330.274999979883 28999999.952000018209 27869999.977000001818 3967744.987999998033 60420.608452861 2024-04-20T14:36:10.327189+00:00 19994330.273999989033 29000000.009999990463 27870000.014999989420 3970610.047000005841 60420.608464520 2024-04-20T14:36:11.334564+00:00 19994330.277000010014 29000000.018000010401 27869999.998000029474 3968780.001999997068 60420.608475991 2024-04-20T14:36:12.325571+00:00 19994330.275000039488 29000000.005999919027 27870000.001999970526 3964081.930000000168 60420.608487650 2024-04-20T14:36:13.332946+00:00 19994330.276999950409 28999999.996000051498 27870000.011000040919 3968918.015000001062 60420.608499120 2024-04-20T14:36:14.323953+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3968407.990999997128 60420.608510779 2024-04-20T14:36:15.331329+00:00 19994330.277000010014 28999999.998000029474 27870000.018999930471 3969845.892000005115 60420.608522255 2024-04-20T14:36:16.322832+00:00 19994330.274999979883 28999999.970000028610 27869999.955999970436 3970278.151000001002 60420.608533909 2024-04-20T14:36:17.329711+00:00 19994330.274000048637 29000000.041000008583 27870000.048000101000 3966421.977999993134 60420.608545384 2024-04-20T14:36:18.321214+00:00 19994330.276999950409 28999999.980000000447 27869999.954999919981 3967163.984000011813 60420.608557044 2024-04-20T14:36:19.328589+00:00 19994330.277000010014 28999999.978000000119 27870000.052999969572 3970054.031999989878 60420.608568698 2024-04-20T14:36:20.335468+00:00 19994330.277000010014 29000000.019999999553 27869999.970000028610 3967464.015000001062 60420.608580173 2024-04-20T14:36:21.326972+00:00 19994330.278000000864 28999999.993000019342 27869999.994000080973 3968937.887999997009 60420.608591827 2024-04-20T14:36:22.333851+00:00 19994330.272999998182 29000000.018999990076 27870000.028999920934 3970199.061000003945 60420.608603303 2024-04-20T14:36:23.325354+00:00 19994330.274999979883 29000000.008999999613 27869999.968000050634 3969318.002000004053 60420.608614962 2024-04-20T14:36:24.332729+00:00 19994330.274999979883 28999999.973999980837 27870000.008999940008 3973314.959999992978 60420.608626432 2024-04-20T14:36:25.323737+00:00 19994330.277000069618 29000000.008000019938 27870000.001999970526 3968822.048000007868 60420.608638091 2024-04-20T14:36:26.331112+00:00 19994330.278000000864 29000000.006000008434 27870000.025000099093 3969243.006999998819 60420.608649562 2024-04-20T14:36:27.322119+00:00 19994330.274999979883 28999999.996999979019 27869999.960000000894 3969022.988999993075 60420.608661221 2024-04-20T14:36:28.329494+00:00 19994330.274000048637 28999999.967000011355 27869999.981000009924 3965452.939999998081 60420.608672875 2024-04-20T14:36:29.336373+00:00 19994330.273999929428 29000000.023999989033 27869999.980999991298 3965003.070000008214 60420.608684350 2024-04-20T14:36:30.327876+00:00 19994330.277000069618 28999999.986000001431 27870000.049000009894 3970856.973000004888 60420.608696004 2024-04-20T14:36:31.334756+00:00 19994330.278999920934 29000000.028999980539 27869999.984000001103 3964742.950999990106 60420.608707480 2024-04-20T14:36:32.326259+00:00 19994330.276000019163 29000000.006000038236 27869999.958999991417 3969979.041000009049 60420.608719134 2024-04-20T14:36:33.333138+00:00 19994330.274999979883 28999999.977999988943 27870000.046999990940 3970565.975999996066 60420.608730610 2024-04-20T14:36:34.324641+00:00 19994330.275000099093 29000000.022000011057 27869999.971999999136 3968882.032000004780 60420.608742263 2024-04-20T14:36:35.331520+00:00 19994330.274999979883 28999999.999999940395 27870000.047000020742 3965286.069999992847 60420.608753739 2024-04-20T14:36:36.323023+00:00 19994330.276999950409 28999999.984000090510 27869999.994000021368 3969957.919999986887 60420.608765398 2024-04-20T14:36:37.330399+00:00 19994330.274999979883 29000000.014999989420 27869999.964999970049 3970549.036000012886 60420.608776868 2024-04-20T14:36:38.321406+00:00 19994330.280000090599 28999999.981999989599 27870000.082000020891 3963794.023000001907 60420.608788528 2024-04-20T14:36:39.328781+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3968130.023000001907 60420.608800181 2024-04-20T14:36:40.335661+00:00 19994330.276999950409 29000000.012999888510 27869999.941999968141 3965986.914999992121 60420.608811657 2024-04-20T14:36:41.327164+00:00 19994330.274999979883 28999999.973000049591 27870000.004000011832 3967654.971000016201 60420.608823311 2024-04-20T14:36:42.334043+00:00 19994330.274000048637 28999999.986999988556 27870000.055000010878 3971886.000000000000 60420.608834786 2024-04-20T14:36:43.325546+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3968067.060000001919 60420.608846440 2024-04-20T14:36:44.332425+00:00 19994330.275000099093 28999999.997000098228 27869999.977999988943 3969673.037000000011 60420.608857916 2024-04-20T14:36:45.323928+00:00 19994330.275999899954 29000000.018999930471 27870000.045999940485 3970625.912000000011 60420.608869575 2024-04-20T14:36:46.331303+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3968710.981999992859 60420.608881045 2024-04-20T14:36:47.322311+00:00 19994330.274999979883 28999999.986999988556 27869999.940000060946 3966084.025999993086 60420.608892705 2024-04-20T14:36:48.329686+00:00 19994330.278999999166 28999999.983999971300 27870000.020999908447 3968132.997999995947 60420.608904175 2024-04-20T14:36:49.320693+00:00 19994330.274999998510 29000000.000000000000 27870000.004999998957 3966490.048999994993 60420.608915834 2024-04-20T14:36:50.328068+00:00 19994330.276000000536 29000000.021000031382 27870000.019000049680 3971317.025000005960 60420.608927493 2024-04-20T14:36:51.335443+00:00 19994330.274000000209 28999999.993000030518 27869999.980999950320 3968502.967999995220 60420.608938964 2024-04-20T14:36:52.326450+00:00 19994330.275999989361 29000000.039000030607 27869999.960000038147 3967201.013999999035 60420.608950623 2024-04-20T14:36:53.333826+00:00 19994330.275999989361 28999999.964999910444 27870000.024000048637 3967282.020999997854 60420.608962093 2024-04-20T14:36:54.324833+00:00 19994330.275999989361 28999999.975000020117 27870000.001999970526 3970562.923000007868 60420.608973752 2024-04-20T14:36:55.332208+00:00 19994330.278000030667 29000000.050000000745 27870000.026000019163 3970040.046000003815 60420.608985222 2024-04-20T14:36:56.323216+00:00 19994330.278000000864 28999999.980999998748 27869999.954999919981 3971648.937999994028 60420.608996882 2024-04-20T14:36:57.330591+00:00 19994330.272999998182 28999999.984000001103 27869999.993000030518 3966651.046000003815 60420.609008358 2024-04-20T14:36:58.322094+00:00 19994330.276999980211 29000000.010000009090 27870000.060999989510 3968059.948000013828 60420.609020011 2024-04-20T14:36:59.328973+00:00 19994330.276000019163 29000000.020000010729 27870000.006999969482 3971655.000999987125 60420.609031487 2024-04-20T14:37:00.320477+00:00 19994330.275999959558 28999999.968999978155 27869999.962000008672 3966386.053999990225 60420.609043141 2024-04-20T14:37:01.327356+00:00 19994330.276000019163 29000000.025999989361 27870000.020000100136 3970116.965000004042 60420.609054800 2024-04-20T14:37:02.334731+00:00 19994330.277000010014 28999999.990000009537 27870000.002999901772 3967079.969000012148 60420.609066270 2024-04-20T14:37:03.325738+00:00 19994330.272000011057 28999999.989999979734 27869999.968000050634 3971001.011999994982 60420.609077930 2024-04-20T14:37:04.333113+00:00 19994330.276999950409 28999999.996000051498 27869999.995000001043 3971093.023999989033 60420.609089405 2024-04-20T14:37:05.324616+00:00 19994330.276000019163 28999999.977999988943 27869999.995999999344 3970606.019000024069 60420.609101059 2024-04-20T14:37:06.331495+00:00 19994330.277000010014 29000000.034999970347 27870000.004999998957 3967859.967999995220 60420.609112535 2024-04-20T14:37:07.322998+00:00 19994330.277000010014 28999999.978000041097 27869999.974999990314 3965573.986999989022 60420.609124188 2024-04-20T14:37:08.329878+00:00 19994330.274999979883 28999999.998999949545 27870000.043999999762 3967787.983000009786 60420.609135664 2024-04-20T14:37:09.321381+00:00 19994330.274999979883 29000000.025000039488 27870000.071000009775 3968845.995000004768 60420.609147323 2024-04-20T14:37:10.328756+00:00 19994330.274000048637 29000000.001999970526 27869999.970999989659 3971667.180999993812 60420.609158977 2024-04-20T14:37:11.335635+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3969546.003000020981 60420.609170453 2024-04-20T14:37:12.327139+00:00 19994330.277000010014 28999999.957000020891 27869999.952999979258 3968617.873999952804 60420.609182107 2024-04-20T14:37:13.334018+00:00 19994330.274999920279 29000000.011999960989 27870000.022000011057 3963671.055000007153 60420.609193583 2024-04-20T14:37:14.325520+00:00 19994330.279000040144 29000000.013000011444 27870000.013999968767 3965434.939999998081 60420.609205236 2024-04-20T14:37:15.332400+00:00 19994330.271999958903 29000000.008999940008 27870000.019000049680 3967281.833000003826 60420.609216712 2024-04-20T14:37:16.323903+00:00 19994330.277000069618 28999999.981000069529 27869999.974999960512 3970748.157999991905 60420.609228371 2024-04-20T14:37:17.331279+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3969823.104000031948 60420.609239841 2024-04-20T14:37:18.322286+00:00 19994330.274999979883 28999999.996000051498 27869999.976000010967 3971841.875000000000 60420.609251501 2024-04-20T14:37:19.329661+00:00 19994330.277000069618 28999999.988999959081 27870000.025000039488 3968312.068000019062 60420.609262971 2024-04-20T14:37:20.320668+00:00 19994330.274999979883 29000000.008000019938 27870000.025999959558 3967469.916999996174 60420.609274630 2024-04-20T14:37:21.328043+00:00 19994330.276999950409 28999999.980000019073 27869999.971999999136 3969606.049999951851 60420.609286284 2024-04-20T14:37:22.334922+00:00 19994330.272999998182 29000000.010999921709 27870000.002000030130 3964996.101999998093 60420.609297760 2024-04-20T14:37:23.326426+00:00 19994330.276000019163 29000000.007000088692 27869999.968999978155 3965916.897000014782 60420.609309419 2024-04-20T14:37:24.333801+00:00 19994330.278000000864 28999999.992999911308 27869999.994000021368 3966857.018000007141 60420.609320889 2024-04-20T14:37:25.324808+00:00 19994330.279000040144 29000000.019000049680 27870000.042999979109 3969376.910000026226 60420.609332548 2024-04-20T14:37:26.332183+00:00 19994330.268999930471 28999999.985999941826 27870000.003000020981 3967464.120999991894 60420.609344019 2024-04-20T14:37:27.323191+00:00 19994330.279000040144 28999999.994000080973 27869999.971999999136 3967978.886999965180 60420.609355678 2024-04-20T14:37:28.330566+00:00 19994330.274999979883 29000000.006999969482 27870000.018999930471 3970446.035000026226 60420.609367148 2024-04-20T14:37:29.321573+00:00 19994330.278000000864 28999999.996999979019 27870000.022000070661 3966981.059000014793 60420.609378807 2024-04-20T14:37:30.328948+00:00 19994330.276000019163 29000000.003000020981 27869999.977999929339 3966711.965999960899 60420.609390283 2024-04-20T14:37:31.320451+00:00 19994330.276999950409 28999999.986000061035 27870000.036000009626 3968433.043000041973 60420.609401937 2024-04-20T14:37:32.327330+00:00 19994330.274000048637 28999999.995999999344 27869999.945999979973 3971506.064999998081 60420.609413596 2024-04-20T14:37:33.334706+00:00 19994330.274999979883 29000000.024000000209 27870000.024000048637 3965691.895999968052 60420.609425066 2024-04-20T14:37:34.325713+00:00 19994330.276000019163 29000000.006000000983 27870000.003999948502 3968803.965000032913 60420.609436725 2024-04-20T14:37:35.333088+00:00 19994330.276999950409 29000000.015999998897 27870000.046000000089 3968935.038999975193 60420.609448195 2024-04-20T14:37:36.324096+00:00 19994330.278000000864 28999999.971000019461 27869999.950000051409 3970257.982999979984 60420.609459855 2024-04-20T14:37:37.331471+00:00 19994330.274000048637 28999999.993999991566 27870000.001999970526 3971698.025000036228 60420.609471325 2024-04-20T14:37:38.322478+00:00 19994330.274999979883 29000000.006000008434 27869999.991999980062 3970026.972000002861 60420.609482985 2024-04-20T14:37:39.329853+00:00 19994330.276999950409 28999999.975999981165 27869999.991000059992 3968299.047999978065 60420.609494460 2024-04-20T14:37:40.321356+00:00 19994330.275000099093 29000000.011999990791 27870000.059999939054 3966375.953999996185 60420.609506114 2024-04-20T14:37:41.328235+00:00 19994330.278000000864 28999999.991999980062 27869999.912999991328 3966702.021000028122 60420.609517590 2024-04-20T14:37:42.319739+00:00 19994330.274000000209 29000000.029000040144 27870000.036000009626 3969169.011999965180 60420.609529249 2024-04-20T14:37:43.327114+00:00 19994330.280000001192 28999999.999000009149 27870000.003000020981 3967191.933000028133 60420.609540903 2024-04-20T14:37:44.333993+00:00 19994330.271999988705 28999999.978999968618 27869999.960999999195 3970636.106999992859 60420.609552378 2024-04-20T14:37:45.325496+00:00 19994330.276000011712 29000000.013000011444 27870000.065000001341 3965254.013999999035 60420.609564032 2024-04-20T14:37:46.332375+00:00 19994330.274999991059 28999999.967000011355 27869999.947000000626 3967392.836000024807 60420.609575508 2024-04-20T14:37:47.323878+00:00 19994330.280000019819 29000000.027000010014 27870000.017000000924 3965686.161999940872 60420.609587162 2024-04-20T14:37:48.330758+00:00 19994330.273999989033 29000000.018999990076 27869999.997000008821 3967560.966000020970 60420.609598638 2024-04-20T14:37:49.322261+00:00 19994330.277000010014 28999999.961999949068 27870000.000000000000 3967420.009999989998 60420.609610297 2024-04-20T14:37:50.329636+00:00 19994330.274999979883 29000000.019000049680 27869999.995000001043 3967016.988000034820 60420.609621767 2024-04-20T14:37:51.320643+00:00 19994330.276000019163 29000000.029999971390 27870000.033999979496 3966048.950999975204 60420.609633426 2024-04-20T14:37:52.328019+00:00 19994330.273999989033 28999999.983999971300 27870000.014000028372 3972878.014999986161 60420.609645085 2024-04-20T14:37:53.335394+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3970239.013000010978 60420.609656561 2024-04-20T14:37:54.326897+00:00 19994330.276999980211 28999999.995999928564 27870000.050999999046 3967698.137000023853 60420.609668215 2024-04-20T14:37:55.333776+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3968687.819999992847 60420.609679685 2024-04-20T14:37:56.324783+00:00 19994330.272000011057 28999999.981000069529 27869999.981999989599 3966904.096000016201 60420.609691344 2024-04-20T14:37:57.332158+00:00 19994330.278999980539 28999999.998999949545 27869999.948000010103 3968243.014999986161 60420.609702820 2024-04-20T14:37:58.323661+00:00 19994330.276000019163 29000000.026999950409 27870000.020999971777 3970509.036000012886 60420.609714474 2024-04-20T14:37:59.330541+00:00 19994330.274999979883 28999999.960000038147 27869999.993000030518 3967689.949999988079 60420.609725949 2024-04-20T14:38:00.322043+00:00 19994330.277000010014 29000000.029000040144 27870000.053999960423 3970221.916999996174 60420.609737603 2024-04-20T14:38:01.328923+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3965010.057999968994 60420.609749079 2024-04-20T14:38:02.320427+00:00 19994330.273999989033 29000000.011999960989 27869999.968000050634 3968713.020000040997 60420.609760738 2024-04-20T14:38:03.327802+00:00 19994330.275999959558 29000000.022999998182 27869999.993000030518 3970340.976999998093 60420.609772392 2024-04-20T14:38:04.334681+00:00 19994330.279000040144 28999999.993999961764 27870000.033999919891 3965618.963999987114 60420.609783868 2024-04-20T14:38:05.326184+00:00 19994330.276999950409 28999999.997000098228 27870000.016000028700 3968457.993000030983 60420.609795521 2024-04-20T14:38:06.333063+00:00 19994330.275000039488 29000000.002999901772 27869999.939000010490 3968922.080999969970 60420.609806997 2024-04-20T14:38:07.324566+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3971064.999000012875 60420.609818651 2024-04-20T14:38:08.331446+00:00 19994330.274999979883 29000000.013000011444 27869999.996000051498 3967317.951999961864 60420.609830127 2024-04-20T14:38:09.322949+00:00 19994330.277000069618 28999999.995000001043 27869999.955999970436 3969230.827000021935 60420.609841786 2024-04-20T14:38:10.330324+00:00 19994330.278000000864 28999999.995999999344 27870000.013000011444 3970592.050000011921 60420.609853256 2024-04-20T14:38:11.321331+00:00 19994330.273999929428 28999999.991000000387 27869999.996999979019 3967574.097000002861 60420.609864916 2024-04-20T14:38:12.328706+00:00 19994330.276000019163 29000000.021000001580 27870000.019000049680 3968177.976999998093 60420.609876385 2024-04-20T14:38:13.319713+00:00 19994330.274999979883 28999999.994000021368 27870000.018999930471 3967926.018000007141 60420.609888045 2024-04-20T14:38:14.327089+00:00 19994330.276000019163 28999999.991000000387 27869999.948000069708 3965988.070999979973 60420.609899699 2024-04-20T14:38:15.333968+00:00 19994330.276000019163 29000000.021999981254 27870000.006999969482 3968719.970000029076 60420.609911169 2024-04-20T14:38:16.324975+00:00 19994330.276999950409 29000000.018999990076 27870000.039999961853 3965488.879999995232 60420.609922828 2024-04-20T14:38:17.332350+00:00 19994330.276000019163 28999999.947000000626 27870000.014000058174 3965982.036999940872 60420.609934304 2024-04-20T14:38:18.323854+00:00 19994330.276000019163 29000000.022999998182 27869999.968999978155 3969501.042000054847 60420.609945958 2024-04-20T14:38:19.330733+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3969560.044999957085 60420.609957433 2024-04-20T14:38:20.322236+00:00 19994330.271000031382 29000000.001000050455 27870000.020999908447 3971612.940999985207 60420.609969093 2024-04-20T14:38:21.329611+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3970811.009000062943 60420.609980563 2024-04-20T14:38:22.320618+00:00 19994330.278000000864 28999999.961000028998 27869999.984999999404 3966689.972000002861 60420.609992222 2024-04-20T14:38:23.327994+00:00 19994330.276999950409 29000000.028999980539 27869999.984000001103 3973530.100000023842 60420.610003692 2024-04-20T14:38:24.319001+00:00 19994330.276000019163 29000000.045000020415 27870000.048999991268 3967641.049999951851 60420.610015351 2024-04-20T14:38:25.326376+00:00 19994330.273999929428 28999999.953999999911 27869999.958000000566 3968039.876000047196 60420.610027005 2024-04-20T14:38:26.333255+00:00 19994330.276000019163 28999999.989999949932 27870000.002000000328 3972198.930999993812 60420.610038481 2024-04-20T14:38:27.324758+00:00 19994330.277000069618 29000000.016000028700 27870000.035000000149 3968807.083999990951 60420.610050140 2024-04-20T14:38:28.332134+00:00 19994330.276999950409 28999999.971999999136 27869999.944000009447 3968161.944999932777 60420.610061611 2024-04-20T14:38:29.323141+00:00 19994330.274999979883 29000000.021999958903 27870000.046000000089 3970938.060000061989 60420.610073270 2024-04-20T14:38:30.330516+00:00 19994330.278000000864 29000000.010000109673 27869999.968999978155 3972272.916000009049 60420.610084746 2024-04-20T14:38:31.322019+00:00 19994330.274000048637 28999999.971999999136 27869999.993000000715 3968286.026999949943 60420.610096405 2024-04-20T14:38:32.329394+00:00 19994330.274999979883 29000000.009999990463 27870000.023999989033 3969180.118000030983 60420.610107875 2024-04-20T14:38:33.320401+00:00 19994330.278000000864 29000000.013999938965 27870000.008999999613 3964315.953999996185 60420.610119535 2024-04-20T14:38:34.327777+00:00 19994330.277000069618 28999999.978999968618 27869999.985000010580 3969623.930999993812 60420.610131004 2024-04-20T14:38:35.318784+00:00 19994330.274999998510 29000000.022999998182 27870000.027000010014 3968171.103999971878 60420.610142664 2024-04-20T14:38:36.326159+00:00 19994330.276999998838 29000000.009000059217 27870000.029999971390 3963207.889999986161 60420.610154318 2024-04-20T14:38:37.333038+00:00 19994330.272999998182 28999999.972999930382 27869999.952000018209 3969458.149999976158 60420.610165793 2024-04-20T14:38:38.324541+00:00 19994330.275999989361 29000000.006000038236 27870000.049000021070 3971389.932000041008 60420.610177453 2024-04-20T14:38:39.331917+00:00 19994330.278000008315 29000000.031999949366 27869999.950999978930 3966033.019999980927 60420.610188923 2024-04-20T14:38:40.322924+00:00 19994330.278999999166 29000000.017000079155 27870000.010999981314 3968524.006000041962 60420.610200582 2024-04-20T14:38:41.330300+00:00 19994330.274999991059 28999999.981999989599 27870000.034000039101 3969282.990999937057 60420.610212052 2024-04-20T14:38:42.321306+00:00 19994330.274000018835 28999999.985000010580 27869999.949000000954 3971931.933000088204 60420.610223711 2024-04-20T14:38:43.328681+00:00 19994330.273999989033 28999998.988999959081 27870000.042999979109 3963854.987999916077 60420.610235187 2024-04-20T14:38:44.320185+00:00 19994330.275999989361 29000000.026000019163 27869999.942999958992 3966374.070000051986 60420.610246841 2024-04-20T14:38:45.327064+00:00 19994330.279000010341 28999999.972999930382 27869999.998000029474 3968586.957000017166 60420.610258501 2024-04-20T14:38:46.334439+00:00 19994330.274999979883 28999999.993999999017 27870000.022999998182 3968075.960000038147 60420.610269976 2024-04-20T14:38:47.325942+00:00 19994330.273999989033 29000000.028999991715 27870000.008000019938 3968868.015999913216 60420.610281630 2024-04-20T14:38:48.332821+00:00 19994330.276000019163 28999999.969000011683 27870000.034999970347 3968841.979000092018 60420.610293106 2024-04-20T14:38:49.324324+00:00 19994330.273999989033 29000000.011999990791 27869999.955999970436 3965514.067999958992 60420.610304759 2024-04-20T14:38:50.331204+00:00 19994330.277000010014 29000000.024999991059 27869999.989000078291 3966104.932000041008 60420.610316235 2024-04-20T14:38:51.322707+00:00 19994330.278000000864 28999999.984000001103 27870000.003999948502 3971171.987999916077 60420.610327889 2024-04-20T14:38:52.329586+00:00 19994330.277000010014 28999999.964000020176 27870000.031000021845 3969286.103999971878 60420.610339365 2024-04-20T14:38:53.321089+00:00 19994330.273999989033 29000000.004000011832 27869999.973000049591 3970356.062000035774 60420.610351024 2024-04-20T14:38:54.328465+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3966475.894999980927 60420.610362494 2024-04-20T14:38:55.319472+00:00 19994330.276000019163 28999999.978999968618 27870000.016000028700 3967180.956000090111 60420.610374154 2024-04-20T14:38:56.326847+00:00 19994330.276999950409 29000000.028999980539 27869999.980000019073 3973768.056999921799 60420.610385807 2024-04-20T14:38:57.333726+00:00 19994330.272999998182 28999999.969000041485 27869999.985000010580 3966864.930999993812 60420.610397283 2024-04-20T14:38:58.325229+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3968447.060000061989 60420.610408942 2024-04-20T14:38:59.332605+00:00 19994330.272999998182 29000000.018999990076 27869999.981999989599 3968008.952999948990 60420.610420412 2024-04-20T14:39:00.323612+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3972133.032000064850 60420.610432072 2024-04-20T14:39:01.330987+00:00 19994330.273999989033 28999999.983999971300 27869999.989000000060 3974114.081999897957 60420.610443547 2024-04-20T14:39:02.322490+00:00 19994330.282000061125 28999999.989000018686 27869999.968000009656 3966224.907000064850 60420.610455201 2024-04-20T14:39:03.329369+00:00 19994330.274999979883 28999999.985999941826 27870000.003999989480 3969498.975999950897 60420.610466677 2024-04-20T14:39:04.320872+00:00 19994330.274999979883 29000000.004000071436 27870000.030000001192 3965738.023000001907 60420.610478330 2024-04-20T14:39:05.327752+00:00 19994330.274999979883 29000000.029999971390 27869999.989000011235 3964854.129000068177 60420.610489806 2024-04-20T14:39:06.319255+00:00 19994330.276000019163 29000000.006999969482 27870000.021999981254 3967447.889999986161 60420.610501460 2024-04-20T14:39:07.326134+00:00 19994330.276000019163 28999999.992000099272 27870000.002000000328 3971233.008000016212 60420.610513119 2024-04-20T14:39:08.333509+00:00 19994330.274000048637 29000000.015999909490 27869999.978000018746 3964268.031999946106 60420.610524589 2024-04-20T14:39:09.324516+00:00 19994330.278000000864 28999999.996000051498 27870000.018999990076 3972985.915000081062 60420.610536249 2024-04-20T14:39:10.331892+00:00 19994330.276999950409 28999999.993999961764 27869999.993000000715 3965634.054999948014 60420.610547719 2024-04-20T14:39:11.322899+00:00 19994330.274000048637 28999999.975000020117 27869999.972999989986 3974314.059999942780 60420.610559378 2024-04-20T14:39:12.330274+00:00 19994330.273999929428 29000000.000000000000 27870000.031000021845 3970770.901000022888 60420.610570854 2024-04-20T14:39:13.321777+00:00 19994330.281000021845 28999999.996000051498 27869999.962999999523 3966050.141000031959 60420.610582508 2024-04-20T14:39:14.328657+00:00 19994330.272999998182 29000000.004999998957 27870000.037000000477 3967516.911999940872 60420.610593983 2024-04-20T14:39:15.320160+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3968547.973000050057 60420.610605637 2024-04-20T14:39:16.327039+00:00 19994330.274999979883 29000000.032999988645 27870000.008999999613 3962883.042000054847 60420.610617113 2024-04-20T14:39:17.318542+00:00 19994330.279000040144 28999999.989000078291 27869999.995999988168 3970011.972999929916 60420.610628766 2024-04-20T14:39:18.325421+00:00 19994330.271999958903 28999999.998999949545 27869999.952000018209 3964816.042000054847 60420.610640426 2024-04-20T14:39:19.332796+00:00 19994330.274999979883 28999999.991000059992 27870000.050999939442 3971778.052999972831 60420.610651896 2024-04-20T14:39:20.323804+00:00 19994330.278000000864 28999999.993999961764 27869999.951000090688 3972024.876999973785 60420.610663556 2024-04-20T14:39:21.331179+00:00 19994330.277000069618 28999999.993000030518 27870000.013999938965 3969053.052000045776 60420.610675031 2024-04-20T14:39:22.322682+00:00 19994330.274999979883 29000000.013999938965 27869999.990000009537 3969188.916000009049 60420.610686685 2024-04-20T14:39:23.329561+00:00 19994330.274999979883 28999999.989000000060 27869999.988999959081 3969950.093999981880 60420.610698161 2024-04-20T14:39:24.321065+00:00 19994330.274999979883 29000000.007000010461 27870000.034000039101 3967676.921000003815 60420.610709814 2024-04-20T14:39:25.327944+00:00 19994330.278000120074 29000000.003999989480 27870000.034000039101 3968046.064999938011 60420.610721290 2024-04-20T14:39:26.319447+00:00 19994330.274999979883 29000000.015999998897 27869999.957000020891 3968245.985000013839 60420.610732944 2024-04-20T14:39:27.326326+00:00 19994330.276999950409 28999999.967000011355 27870000.035999890417 3969395.976000071038 60420.610744597 2024-04-20T14:39:28.333205+00:00 19994330.276000019163 28999999.988999988884 27869999.998000029474 3973521.006999969017 60420.610756073 2024-04-20T14:39:29.324709+00:00 19994330.274000000209 29000000.030000001192 27870000.006000038236 3968935.077000021935 60420.610767732 2024-04-20T14:39:30.332084+00:00 19994330.276999998838 28999999.995999988168 27869999.972999930382 3970113.985999941826 60420.610779203 2024-04-20T14:39:31.323091+00:00 19994330.276000000536 28999999.981999989599 27869999.965000029653 3964370.986000061035 60420.610790862 2024-04-20T14:39:32.330466+00:00 19994330.276999998838 29000000.014999989420 27870000.031000021845 3968580.021999955177 60420.610802338 2024-04-20T14:39:33.321969+00:00 19994330.275000009686 28999999.993000030518 27870000.024000048637 3968108.013000010978 60420.610813991 2024-04-20T14:39:34.328848+00:00 19994330.276000011712 29000000.024999979883 27870000.004999998957 3968446.944999932777 60420.610825467 2024-04-20T14:39:35.320351+00:00 19994330.275999989361 28999999.985000010580 27869999.973999980837 3968769.975000023842 60420.610837127 2024-04-20T14:39:36.327727+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3965698.055000067223 60420.610848596 2024-04-20T14:39:37.318734+00:00 19994330.273999989033 28999999.993000030518 27870000.031000021845 3970649.860999941826 60420.610860256 2024-04-20T14:39:38.326110+00:00 19994330.277000010014 29000000.025999959558 27869999.963999990374 3969917.149000049103 60420.610871910 2024-04-20T14:39:39.332989+00:00 19994330.276999980211 28999999.985000010580 27870000.017000000924 3977402.939000010025 60420.610883385 2024-04-20T14:39:40.324492+00:00 19994330.275000009686 29000000.033999979496 27869999.949000000954 3968475.935999989975 60420.610895039 2024-04-20T14:39:41.331371+00:00 19994330.276000019163 28999999.961000081152 27870000.039000000805 3961689.064999938011 60420.610906515 2024-04-20T14:39:42.322874+00:00 19994330.275999959558 29000000.024999979883 27869999.995000001043 3965592.019000052940 60420.610918168 2024-04-20T14:39:43.329753+00:00 19994330.276000019163 28999999.977000001818 27870000.025000009686 3970505.075999975204 60420.610929644 2024-04-20T14:39:44.321256+00:00 19994330.277000010014 29000000.005999919027 27870000.026999980211 3971004.893000007141 60420.610941304 2024-04-20T14:39:45.328632+00:00 19994330.275999959558 28999999.997000098228 27869999.969000011683 3970678.940000057220 60420.610952774 2024-04-20T14:39:46.319639+00:00 19994330.275000039488 28999999.985000010580 27869999.953999999911 3970406.092999935150 60420.610964433 2024-04-20T14:39:47.327014+00:00 19994330.273999989033 29000000.024999979883 27870000.041000008583 3967799.907999991905 60420.610975909 2024-04-20T14:39:48.318517+00:00 19994330.277000010014 28999999.992999911308 27869999.996000021696 3974564.057000041008 60420.610987563 2024-04-20T14:39:49.325396+00:00 19994330.277000010014 28999999.979000091553 27870000.009999990463 3967998.942000031006 60420.610999222 2024-04-20T14:39:50.332772+00:00 19994330.275999959558 29000000.023999929428 27869999.993999961764 3966897.065999985207 60420.611010692 2024-04-20T14:39:51.323779+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3969740.014999986161 60420.611022351 2024-04-20T14:39:52.331154+00:00 19994330.273999989033 29000000.026000019163 27870000.021000031382 3966331.067999958992 60420.611033821 2024-04-20T14:39:53.322161+00:00 19994330.274000048637 29000000.000999931246 27870000.027000010014 3967709.909999967087 60420.611045481 2024-04-20T14:39:54.329536+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3968210.960000038147 60420.611056951 2024-04-20T14:39:55.320543+00:00 19994330.273999989033 28999999.964000109583 27870000.013999998569 3971178.078999996185 60420.611068610 2024-04-20T14:39:56.327919+00:00 19994330.276999950409 29000000.047999981791 27869999.975000020117 3973754.953999996185 60420.611080080 2024-04-20T14:39:57.318926+00:00 19994330.278000000864 28999999.983999971300 27869999.987999979407 3973912.036000012886 60420.611091739 2024-04-20T14:39:58.326301+00:00 19994330.275000099093 28999999.996999979019 27870000.050000008196 3971764.001000047196 60420.611103210 2024-04-20T14:39:59.317308+00:00 19994330.271999958903 29000000.004000071436 27869999.939999941736 3968835.944999932777 60420.611114869 2024-04-20T14:40:00.324684+00:00 19994330.279000040144 29000000.004999998957 27870000.050000071526 3965272.042000054847 60420.611126529 2024-04-20T14:40:01.332059+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3973211.970999956131 60420.611137998 2024-04-20T14:40:02.323066+00:00 19994330.275999899954 28999999.984999999404 27870000.008000019938 3967106.978999971878 60420.611149658 2024-04-20T14:40:03.330441+00:00 19994330.276000019163 28999999.997000008821 27870000.069999929518 3966195.043000102043 60420.611161128 2024-04-20T14:40:04.321448+00:00 19994330.274000048637 29000000.021000001580 27869999.956000089645 3968300.975999950897 60420.611172787 2024-04-20T14:40:05.328823+00:00 19994330.278000000864 28999999.983000010252 27869999.977000001818 3969213.059000014793 60420.611184257 2024-04-20T14:40:06.319831+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3966565.087999939919 60420.611195917 2024-04-20T14:40:07.327206+00:00 19994330.272000070661 28999999.998999979347 27869999.990000009537 3967941.873000026215 60420.611207386 2024-04-20T14:40:08.318213+00:00 19994330.278999920934 28999999.997999999672 27870000.018000010401 3967596.968000053894 60420.611219046 2024-04-20T14:40:09.325588+00:00 19994330.274000048637 28999999.974000040442 27870000.003999948502 3964027.187999964226 60420.611230700 2024-04-20T14:40:10.332467+00:00 19994330.274999979883 29000000.025999959558 27869999.975000020117 3971316.876000047196 60420.611242176 2024-04-20T14:40:11.323971+00:00 19994330.278000000864 28999999.997000038624 27870000.041000008583 3966474.055999993812 60420.611253829 2024-04-20T14:40:12.330850+00:00 19994330.274999979883 29000000.000000000000 27869999.932999968529 3966825.888999938965 60420.611265305 2024-04-20T14:40:13.322353+00:00 19994330.279000040144 28999999.996999979019 27869999.988000039011 3967903.036000012886 60420.611276965 2024-04-20T14:40:14.329728+00:00 19994330.271000031382 28999999.978999968618 27870000.000999931246 3970904.950000048149 60420.611288434 2024-04-20T14:40:15.320735+00:00 19994330.278999920934 29000000.015000049025 27870000.022000070661 3967069.035999894142 60420.611300094 2024-04-20T14:40:16.328110+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3972263.921000003815 60420.611311564 2024-04-20T14:40:17.319118+00:00 19994330.272999998182 28999999.983000040054 27869999.981999989599 3972335.095000029076 60420.611323223 2024-04-20T14:40:18.326493+00:00 19994330.277000069618 29000000.004999998957 27870000.061999998987 3973736.014000058174 60420.611334693 2024-04-20T14:40:19.317500+00:00 19994330.280999898911 29000000.014999989420 27869999.989999998361 3972483.968999981880 60420.611346353 2024-04-20T14:40:20.324875+00:00 19994330.272000070661 29000000.008999940008 27869999.966000009328 3973475.100000023842 60420.611358006 2024-04-20T14:40:21.331755+00:00 19994330.276999950409 28999999.024000048637 27870000.008999988437 3970686.851999998093 60420.611369482 2024-04-20T14:40:22.323258+00:00 19994330.276000000536 28999999.945999979973 27869999.984999999404 3967396.048999906052 60420.611381141 2024-04-20T14:40:23.330633+00:00 19994330.274000000209 29000000.016999959946 27870000.004999998957 3969503.049000024796 60420.611392612 2024-04-20T14:40:24.321640+00:00 19994330.276999998838 28999999.978000041097 27869999.960999999195 3965728.933000088204 60420.611404271 2024-04-20T14:40:25.329015+00:00 19994330.275999989361 28999999.986999988556 27870000.040000021458 3972883.082999945153 60420.611415741 2024-04-20T14:40:26.320022+00:00 19994330.280000001192 29000000.049999948591 27869999.967999991030 3966289.960999966133 60420.611427400 2024-04-20T14:40:27.327398+00:00 19994330.271999999881 28999999.966000080109 27870000.069000009447 3967982.996999979019 60420.611438870 2024-04-20T14:40:28.318405+00:00 19994330.276000011712 29000000.022999998182 27869999.944000009447 3971259.940000057220 60420.611450530 2024-04-20T14:40:29.325780+00:00 19994330.275999989361 28999999.997999910265 27870000.008999999613 3964561.072000027169 60420.611462005 2024-04-20T14:40:30.317283+00:00 19994330.280000001192 28999999.970000028610 27870000.009999990463 3968110.898999928962 60420.611473665 2024-04-20T14:40:31.324659+00:00 19994330.275000009686 29000000.003000020981 27870000.008000019938 3969811.041000009049 60420.611485319 2024-04-20T14:40:32.331538+00:00 19994330.273999989033 29000000.011999960989 27869999.945999979973 3967806.000000000000 60420.611496795 2024-04-20T14:40:33.323041+00:00 19994330.272999998182 28999999.997000098228 27870000.061999980360 3970354.013999999966 60420.611508448 2024-04-20T14:40:34.329920+00:00 19994330.277000010014 28999999.983999971300 27869999.951000031084 3967071.012999999803 60420.611519924 2024-04-20T14:40:35.321423+00:00 19994330.277000010014 29000000.021999958903 27869999.988999959081 3968385.081999999005 60420.611531584 2024-04-20T14:40:36.328798+00:00 19994330.275999959558 29000000.004999998957 27870000.037000060081 3967810.885999999940 60420.611543053 2024-04-20T14:40:37.319806+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3973652.970000002999 60420.611554713 2024-04-20T14:40:38.327181+00:00 19994330.276000019163 29000000.010000009090 27870000.006999969482 3968141.002999999095 60420.611566183 2024-04-20T14:40:39.318188+00:00 19994330.274999979883 28999999.989999990910 27870000.040000081062 3967671.085000000894 60420.611577842 2024-04-20T14:40:40.325563+00:00 19994330.276000019163 28999999.984999999404 27869999.978999968618 3968378.912000000011 60420.611589318 2024-04-20T14:40:41.317066+00:00 19994330.278999980539 29000000.021000009030 27869999.975000020117 3966051.163999997079 60420.611600977 2024-04-20T14:40:42.324442+00:00 19994330.275999959558 28999999.960999999195 27870000.016999959946 3973761.873000002932 60420.611612631 2024-04-20T14:40:43.331321+00:00 19994330.272999998182 29000000.033999979496 27870000.000000000000 3962968.069999999832 60420.611624107 2024-04-20T14:40:44.322824+00:00 19994330.277000010014 29000000.015000019222 27870000.003999948502 3968140.023999996018 60420.611635760 2024-04-20T14:40:45.329703+00:00 19994330.275000039488 28999999.967999991030 27870000.001000050455 3965639.983000002801 60420.611647236 2024-04-20T14:40:46.321206+00:00 19994330.274999979883 29000000.009999990463 27869999.947999950498 3971613.928999998141 60420.611658895 2024-04-20T14:40:47.328582+00:00 19994330.278999980539 29000000.037999991328 27870000.021000031382 3971362.980999999214 60420.611670366 2024-04-20T14:40:48.319589+00:00 19994330.278000000864 28999999.978000041097 27870000.067999958992 3965136.007000007201 60420.611682025 2024-04-20T14:40:49.326964+00:00 19994330.276000019163 29000000.012999951839 27869999.974000100046 3972244.011999994982 60420.611693495 2024-04-20T14:40:50.317971+00:00 19994330.272999998182 29000000.005000051111 27870000.000000000000 3966530.933999999892 60420.611705155 2024-04-20T14:40:51.325347+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3966979.972000002861 60420.611716624 2024-04-20T14:40:52.316354+00:00 19994330.276000019163 28999999.992999970913 27870000.077999949455 3965073.172999992967 60420.611728284 2024-04-20T14:40:53.323729+00:00 19994330.274999979883 28999999.984000030905 27869999.953999999911 3969475.939000010025 60420.611739943 2024-04-20T14:40:54.331104+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3969733.984999998938 60420.611751413 2024-04-20T14:40:55.322111+00:00 19994330.276999950409 28999999.983999971300 27869999.945000048727 3967258.994999989867 60420.611763073 2024-04-20T14:40:56.329486+00:00 19994330.272999998182 28999999.999000068754 27870000.052000001073 3970081.074000000954 60420.611774543 2024-04-20T14:40:57.320493+00:00 19994330.274000048637 29000000.024999979883 27869999.995999999344 3966743.959000005852 60420.611786202 2024-04-20T14:40:58.327869+00:00 19994330.278000000864 28999999.988000039011 27869999.952999990433 3966536.008000000846 60420.611797672 2024-04-20T14:40:59.318876+00:00 19994330.278999920934 28999999.973999980837 27869999.995000001043 3965168.050999999046 60420.611809331 2024-04-20T14:41:00.326251+00:00 19994330.272999998182 29000000.026000019163 27870000.025000009686 3970071.928000003099 60420.611820802 2024-04-20T14:41:01.317258+00:00 19994330.277000069618 29000000.024999979883 27870000.032000008970 3969950.038999990094 60420.611832461 2024-04-20T14:41:02.324634+00:00 19994330.276000019163 28999999.977999929339 27870000.003999978304 3970194.892000005115 60420.611844115 2024-04-20T14:41:03.331513+00:00 19994330.273999929428 28999999.995000001043 27869999.982000019401 3972344.968999996781 60420.611855591 2024-04-20T14:41:04.323016+00:00 19994330.276000019163 29000000.009999990463 27869999.964999970049 3973167.106000006199 60420.611867250 2024-04-20T14:41:05.330391+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3971619.027000010014 60420.611878720 2024-04-20T14:41:06.321399+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3968979.100999981165 60420.611890379 2024-04-20T14:41:07.328774+00:00 19994330.272999998182 29000000.020999908447 27870000.022000011057 3968246.902999997139 60420.611901850 2024-04-20T14:41:08.319781+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3973004.020000011194 60420.611913509 2024-04-20T14:41:09.327156+00:00 19994330.274999979883 29000000.021000031382 27869999.999000009149 3969634.925999999046 60420.611924984 2024-04-20T14:41:10.318659+00:00 19994330.277000069618 28999999.963999990374 27870000.010999981314 3969480.004000008106 60420.611936638 2024-04-20T14:41:11.325539+00:00 19994330.278999920934 29000000.008999940008 27869999.986999988556 3968572.107999979984 60420.611948108 2024-04-20T14:41:12.316546+00:00 19994330.274999979883 28999999.991000059992 27870000.035000029951 3971541.881999998819 60420.611959768 2024-04-20T14:41:13.323921+00:00 19994330.272000070661 29000000.001000050455 27869999.944000009447 3969338.150000005960 60420.611971427 2024-04-20T14:41:14.331296+00:00 19994330.276999950409 29000000.022999998182 27870000.051999989897 3969991.870000004768 60420.611982897 2024-04-20T14:41:15.322303+00:00 19994330.276000019163 28999999.997999999672 27869999.969999969006 3971872.090000004042 60420.611994557 2024-04-20T14:41:16.329678+00:00 19994330.276999998838 28999999.978999998420 27869999.958999991417 3969004.954999982845 60420.612006032 2024-04-20T14:41:17.321182+00:00 19994330.278999999166 29000000.011999990791 27870000.025000099093 3971055.922000021208 60420.612017686 2024-04-20T14:41:18.328061+00:00 19994330.276000011712 28999999.969000000507 27870000.001999970526 3968308.042999982834 60420.612029162 2024-04-20T14:41:19.319564+00:00 19994330.274999991059 29000000.030000001192 27869999.978999968618 3965270.063000022899 60420.612040821 2024-04-20T14:41:20.326939+00:00 19994330.275000009686 29000000.020000010729 27870000.036000009626 3968429.926999986172 60420.612052291 2024-04-20T14:41:21.317947+00:00 19994330.274999991059 28999999.968999978155 27869999.949000000954 3968507.981999992859 60420.612063950 2024-04-20T14:41:22.325322+00:00 19994330.274999991059 28999999.986000001431 27870000.042999979109 3968648.020000011194 60420.612075421 2024-04-20T14:41:23.316329+00:00 19994330.277000010014 29000000.011000040919 27870000.013000011444 3969040.053000003099 60420.612087080 2024-04-20T14:41:24.323704+00:00 19994330.278000000864 28999999.992999970913 27870000.019999980927 3968440.954999982845 60420.612098739 2024-04-20T14:41:25.331079+00:00 19994330.278000000864 29000000.024999979883 27869999.963999990374 3968015.969999998808 60420.612110215 2024-04-20T14:41:26.322582+00:00 19994330.271000001580 28999999.967000011355 27870000.037999991328 3965824.103000015020 60420.612121869 2024-04-20T14:41:27.329461+00:00 19994330.276000019163 29000000.018999990076 27869999.973000049591 3965593.833999990951 60420.612133345 2024-04-20T14:41:28.320965+00:00 19994330.278999980539 28999999.981000009924 27869999.909999970347 3966904.104000002146 60420.612144998 2024-04-20T14:41:29.327844+00:00 19994330.275999989361 29000000.012000020593 27870000.085999969393 3972569.044000000227 60420.612156474 2024-04-20T14:41:30.319347+00:00 19994330.273999989033 29000000.006999969482 27869999.960000038147 3967774.958999990951 60420.612168128 2024-04-20T14:41:31.326227+00:00 19994330.277000010014 28999999.995000001043 27870000.054000020027 3970888.994000018109 60420.612179603 2024-04-20T14:41:32.317730+00:00 19994330.275000039488 28999999.976000070572 27869999.914000030607 3968094.018000007141 60420.612191257 2024-04-20T14:41:33.324609+00:00 19994330.273999989033 29000000.028000000864 27870000.097999930382 3971272.920999974012 60420.612202733 2024-04-20T14:41:34.316112+00:00 19994330.277000010014 28999999.991999980062 27869999.947000030428 3969815.934000014793 60420.612214392 2024-04-20T14:41:35.323487+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3967197.069999992847 60420.612226046 2024-04-20T14:41:36.330366+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3968148.062999994028 60420.612237521 2024-04-20T14:41:37.321869+00:00 19994330.275000039488 29000000.001000050455 27870000.046000000089 3968116.999000012875 60420.612249175 2024-04-20T14:41:38.328749+00:00 19994330.273999989033 29000000.014999989420 27870000.026999998838 3970384.057000011206 60420.612260651 2024-04-20T14:41:39.320252+00:00 19994330.278000000864 28999999.995000001043 27869999.920999988914 3966586.911000012886 60420.612272304 2024-04-20T14:41:40.327131+00:00 19994330.277000010014 28999999.998000029474 27870000.035000029951 3965187.035999954212 60420.612283780 2024-04-20T14:41:41.318634+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3973741.995999991894 60420.612295440 2024-04-20T14:41:42.326010+00:00 19994330.273999989033 28999999.996999979019 27869999.968000020832 3967586.006000041962 60420.612306910 2024-04-20T14:41:43.317017+00:00 19994330.277000069618 28999999.998000029474 27870000.026999980211 3970207.969999969006 60420.612318569 2024-04-20T14:41:44.324393+00:00 19994330.274999979883 28999999.980999950320 27870000.006000008434 3970734.992000042927 60420.612330223 2024-04-20T14:41:45.331271+00:00 19994330.276999950409 29000000.040000081062 27870000.003000020981 3969775.023000001907 60420.612341699 2024-04-20T14:41:46.322774+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3970600.996999979019 60420.612353352 2024-04-20T14:41:47.329654+00:00 19994330.273999929428 29000000.000000000000 27870000.016999959946 3969519.073000013828 60420.612364828 2024-04-20T14:41:48.321157+00:00 19994330.274000048637 29000000.005999919027 27869999.965000029653 3967569.967999995220 60420.612376488 2024-04-20T14:41:49.328532+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3969224.959999979008 60420.612387958 2024-04-20T14:41:50.319539+00:00 19994330.276999950409 29000000.014999989420 27870000.025000039488 3969716.914000033867 60420.612399617 2024-04-20T14:41:51.326914+00:00 19994330.274999979883 28999999.997000001371 27870000.002999961376 3967068.057999968994 60420.612411087 2024-04-20T14:41:52.317921+00:00 19994330.276000019163 28999999.988999988884 27869999.997000038624 3974190.047999978065 60420.612422747 2024-04-20T14:41:53.325297+00:00 19994330.279000040144 29000000.003000009805 27870000.021999958903 3967085.050000011921 60420.612434216 2024-04-20T14:41:54.316304+00:00 19994330.271999958903 28999999.993000000715 27869999.991999980062 3969740.835000038147 60420.612445876 2024-04-20T14:41:55.323679+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3974644.105999947060 60420.612457530 2024-04-20T14:41:56.330558+00:00 19994330.278000000864 28999999.974999990314 27870000.041000008583 3971066.911000012886 60420.612469005 2024-04-20T14:41:57.322061+00:00 19994330.276000019163 28999999.018000010401 27869999.922000050545 3969112.138000010978 60420.612480665 2024-04-20T14:41:58.329436+00:00 19994330.274999979883 29000000.032000008970 27870000.064999941736 3974892.860000013839 60420.612492135 2024-04-20T14:41:59.320444+00:00 19994330.277000069618 28999999.970999989659 27870000.043000098318 3970322.129000008106 60420.612503794 2024-04-20T14:42:00.327819+00:00 19994330.271000031382 29000000.000000000000 27869999.946999911219 3969289.926999986172 60420.612515264 2024-04-20T14:42:01.318826+00:00 19994330.278000000864 29000000.017000019550 27870000.001000050455 3967855.098999977112 60420.612526923 2024-04-20T14:42:02.326201+00:00 19994330.274999979883 29000000.009999990463 27870000.029000040144 3965369.923000038136 60420.612538394 2024-04-20T14:42:03.317208+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3970380.057999968994 60420.612550053 2024-04-20T14:42:04.324584+00:00 19994330.276999950409 28999999.985000010580 27869999.959999918938 3971748.004000008106 60420.612561523 2024-04-20T14:42:05.315591+00:00 19994330.274999979883 29000000.007000029087 27869999.986000061035 3970774.910000026226 60420.612573182 2024-04-20T14:42:06.322966+00:00 19994330.276000019163 28999999.969999969006 27870000.113999959081 3973206.025999962818 60420.612584836 2024-04-20T14:42:07.329845+00:00 19994330.276000019163 29000000.028000000864 27869999.916000008583 3970682.071000040043 60420.612596312 2024-04-20T14:42:08.321349+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3972874.952999948990 60420.612607966 2024-04-20T14:42:09.328228+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3973471.981000006199 60420.612619441 2024-04-20T14:42:10.319731+00:00 19994330.274999998510 28999999.990000009537 27869999.947999950498 3971006.032000004780 60420.612631095 2024-04-20T14:42:11.326610+00:00 19994330.276999998838 29000000.011999960989 27870000.041000008583 3972459.020000040997 60420.612642571 2024-04-20T14:42:12.318113+00:00 19994330.274999998510 28999999.982000108808 27869999.925999999046 3970976.972000002861 60420.612654230 2024-04-20T14:42:13.325489+00:00 19994330.276000011712 29000000.019999980927 27870000.016000028700 3966594.077999948990 60420.612665700 2024-04-20T14:42:14.316496+00:00 19994330.272999990731 29000000.010999921709 27870000.043999999762 3972721.955000042915 60420.612677359 2024-04-20T14:42:15.323871+00:00 19994330.280999999493 28999999.996000051498 27870000.030000001192 3975544.988999962807 60420.612688835 2024-04-20T14:42:16.315374+00:00 19994330.277000010014 29000000.024000048637 27870000.008000001311 3972321.944000006188 60420.612700489 2024-04-20T14:42:17.322253+00:00 19994330.271999981254 28999999.949999928474 27869999.927000001073 3966971.990000010002 60420.612712149 2024-04-20T14:42:18.329629+00:00 19994330.275000009686 29000000.016000028700 27870000.035999979824 3973785.022000014782 60420.612723624 2024-04-20T14:42:19.321131+00:00 19994330.277000010014 28999999.981999989599 27869999.978000018746 3968933.953000009060 60420.612735278 2024-04-20T14:42:20.328011+00:00 19994330.278000000864 29000000.032999988645 27869999.998999979347 3970649.075999975204 60420.612746754 2024-04-20T14:42:21.319514+00:00 19994330.273999989033 28999999.980999950320 27870000.013999998569 3970164.959999979008 60420.612758407 2024-04-20T14:42:22.326393+00:00 19994330.278000030667 28999999.984000090510 27870000.001000020653 3971923.033000051975 60420.612769883 2024-04-20T14:42:23.317896+00:00 19994330.272999998182 29000000.016999959946 27869999.992999970913 3969528.975999950897 60420.612781537 2024-04-20T14:42:24.324776+00:00 19994330.274999979883 28999999.983999971300 27870000.022000011057 3971483.969000041019 60420.612793013 2024-04-20T14:42:25.316278+00:00 19994330.277000010014 29000000.014999989420 27869999.971999999136 3966229.039999961853 60420.612804672 2024-04-20T14:42:26.323654+00:00 19994330.278999980539 29000000.027000069618 27870000.049000021070 3972957.003000020981 60420.612816325 2024-04-20T14:42:27.330533+00:00 19994330.276000019163 28999999.981999989599 27869999.944999989122 3968755.953999996185 60420.612827801 2024-04-20T14:42:28.322037+00:00 19994330.274999979883 28999999.988000001758 27870000.042999979109 3972069.994000018109 60420.612839455 2024-04-20T14:42:29.328915+00:00 19994330.276000019163 29000000.017000000924 27869999.947000030428 3969375.131999969017 60420.612850931 2024-04-20T14:42:30.320418+00:00 19994330.274999979883 28999998.973000001162 27870000.065000001341 3967623.852999985218 60420.612862590 2024-04-20T14:42:31.327794+00:00 19994330.272999998182 29000000.011000011116 27869999.974999960512 3971067.949000000954 60420.612874060 2024-04-20T14:42:32.318801+00:00 19994330.281000021845 29000000.011999990791 27870000.004999998957 3970604.129000008106 60420.612885720 2024-04-20T14:42:33.326177+00:00 19994330.274999979883 28999999.976000010967 27869999.988000039011 3970286.995999991894 60420.612897195 2024-04-20T14:42:34.317680+00:00 19994330.275000039488 28999999.993999991566 27869999.995999928564 3974592.972000002861 60420.612908849 2024-04-20T14:42:35.324559+00:00 19994330.273999989033 29000000.030999988317 27869999.986000061035 3970534.055000007153 60420.612920325 2024-04-20T14:42:36.316062+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3972635.023999989033 60420.612931978 2024-04-20T14:42:37.322941+00:00 19994330.278999920934 28999999.989000018686 27870000.004000071436 3968765.931000053883 60420.612943638 2024-04-20T14:42:38.330316+00:00 19994330.272999998182 29000000.000000000000 27869999.969999909401 3970421.172999978065 60420.612955114 2024-04-20T14:42:39.321820+00:00 19994330.279000040144 29000000.007999960333 27870000.013000011444 3970786.832000017166 60420.612966768 2024-04-20T14:42:40.328699+00:00 19994330.274000048637 29000000.000000000000 27870000.003000020981 3975693.944000006188 60420.612978243 2024-04-20T14:42:41.320202+00:00 19994330.274999979883 28999999.965000029653 27869999.986000061035 3968779.030999958981 60420.612989897 2024-04-20T14:42:42.327081+00:00 19994330.273999929428 29000000.028999980539 27870000.016999959946 3971795.976000010967 60420.613001373 2024-04-20T14:42:43.318585+00:00 19994330.277000069618 29000000.022000011057 27870000.031000021845 3970987.061999977101 60420.613013032 2024-04-20T14:42:44.325959+00:00 19994330.278000000864 28999999.977000001818 27869999.911999940872 3969624.922000051010 60420.613024502 2024-04-20T14:42:45.316967+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3970934.028999983799 60420.613036161 2024-04-20T14:42:46.324342+00:00 19994330.274999979883 28999998.990000009537 27869999.985999941826 3969161.055999993812 60420.613047631 2024-04-20T14:42:47.315349+00:00 19994330.278000000864 29000000.018999930471 27870000.020000100136 3968745.930999993812 60420.613059291 2024-04-20T14:42:48.322724+00:00 19994330.276000019163 29000000.014999989420 27870000.021999958903 3972086.098000050057 60420.613070944 2024-04-20T14:42:49.329604+00:00 19994330.273999929428 28999999.999000068754 27869999.986999988556 3971041.940999985207 60420.613082420 2024-04-20T14:42:50.321107+00:00 19994330.277000069618 28999999.995999928564 27870000.037000060081 3972790.064000010025 60420.613094074 2024-04-20T14:42:51.327986+00:00 19994330.278000000864 28999999.990000009537 27869999.935999989510 3971676.962999939919 60420.613105549 2024-04-20T14:42:52.319489+00:00 19994330.271999958903 29000000.013000011444 27870000.026000000536 3971437.945000051986 60420.613117209 2024-04-20T14:42:53.326864+00:00 19994330.276000019163 28999999.944000009447 27869999.984000001103 3973970.106999992859 60420.613128679 2024-04-20T14:42:54.317872+00:00 19994330.276999950409 29000000.024000048637 27870000.024000000209 3968139.893000007141 60420.613140339 2024-04-20T14:42:55.325247+00:00 19994330.279000040144 29000000.037999991328 27869999.945999991149 3967600.051999927033 60420.613151814 2024-04-20T14:42:56.316750+00:00 19994330.274000048637 28999999.960999969393 27870000.089999999851 3970269.952000021935 60420.613163468 2024-04-20T14:42:57.323629+00:00 19994330.274999979883 29000000.026000019163 27869999.927999999374 3970778.988000034820 60420.613174944 2024-04-20T14:42:58.315133+00:00 19994330.274999979883 29000000.016000028700 27869999.986000001431 3968542.047999978065 60420.613186597 2024-04-20T14:42:59.322012+00:00 19994330.276999950409 28999999.995000001043 27870000.039999991655 3966167.935999989975 60420.613198257 2024-04-20T14:43:00.329387+00:00 19994330.275000099093 28999999.992999911308 27869999.981999989599 3967730.129999995232 60420.613209727 2024-04-20T14:43:01.320394+00:00 19994330.276999950409 29000000.001000050455 27869999.976000040770 3970757.863999962807 60420.613221386 2024-04-20T14:43:02.327769+00:00 19994330.276999950409 28999999.968999978155 27870000.057999968529 3967537.023000001907 60420.613232856 2024-04-20T14:43:03.318776+00:00 19994330.278000000864 28999999.983000040054 27869999.987999979407 3973904.072000027169 60420.613244516 2024-04-20T14:43:04.326151+00:00 19994330.271000001580 29000000.015999909490 27870000.000000000000 3969306.981000065804 60420.613255986 2024-04-20T14:43:05.317159+00:00 19994330.278000000864 29000000.008999999613 27869999.953000009060 3971189.929999948014 60420.613267645 2024-04-20T14:43:06.324534+00:00 19994330.275000009686 28999999.997000001371 27870000.021000031382 3966728.067000031006 60420.613279121 2024-04-20T14:43:07.316037+00:00 19994330.278999999166 29000000.021999999881 27870000.025999959558 3972037.023000001907 60420.613290780 2024-04-20T14:43:08.323413+00:00 19994330.273999989033 28999999.969999998808 27869999.980000019073 3971389.995000004768 60420.613302250 2024-04-20T14:43:09.314420+00:00 19994330.278000008315 29000000.006000008434 27870000.008000019938 3966254.041999936104 60420.613313910 2024-04-20T14:43:10.321795+00:00 19994330.271000001580 29000000.003999978304 27869999.956999961287 3968374.907000064850 60420.613325563 2024-04-20T14:43:11.328674+00:00 19994330.278999980539 28999999.999000009149 27870000.036000009626 3972045.018000007141 60420.613337039 2024-04-20T14:43:12.320177+00:00 19994330.277000010014 29000000.013999998569 27870000.032000061125 3967599.980000019073 60420.613348699 2024-04-20T14:43:13.327554+00:00 19994330.275999989361 28999999.980999980122 27869999.965999960899 3973740.974999905098 60420.613360168 2024-04-20T14:43:14.318560+00:00 19994330.275000009686 29000000.011000040919 27870000.003000020981 3968589.138000010978 60420.613371828 2024-04-20T14:43:15.325935+00:00 19994330.275000009686 28999999.991999980062 27869999.968999978155 3969772.916000009049 60420.613383298 2024-04-20T14:43:16.316942+00:00 19994330.275000009686 29000000.022999998182 27870000.036000009626 3969663.960000038147 60420.613394958 2024-04-20T14:43:17.324317+00:00 19994330.275999959558 28999999.985000010580 27870000.019999980927 3970111.074000000954 60420.613406427 2024-04-20T14:43:18.315324+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3974729.870000004768 60420.613418087 2024-04-20T14:43:19.322699+00:00 19994330.277000010014 29000000.013999998569 27870000.054000020027 3973140.151000022888 60420.613429746 2024-04-20T14:43:20.330074+00:00 19994330.275000039488 28999999.977000001818 27869999.977000001818 3969245.997999907006 60420.613441216 2024-04-20T14:43:21.321082+00:00 19994330.273999989033 28999999.997000038624 27869999.927999969572 3969000.034000039101 60420.613452876 2024-04-20T14:43:22.328457+00:00 19994330.278000000864 28999999.991000000387 27870000.003999948502 3973091.907999991905 60420.613464351 2024-04-20T14:43:23.319960+00:00 19994330.274999979883 28999999.961000028998 27870000.017000079155 3973211.069000006188 60420.613476005 2024-04-20T14:43:24.326839+00:00 19994330.278000000864 29000000.051999930292 27870000.005999919027 3972419.907999991905 60420.613487481 2024-04-20T14:43:25.318343+00:00 19994330.272000011057 28999999.999000068754 27870000.074000000954 3970666.976000071038 60420.613499135 2024-04-20T14:43:26.325222+00:00 19994330.278000000864 28999999.996999979019 27869999.940999981016 3966823.054999948014 60420.613510610 2024-04-20T14:43:27.316724+00:00 19994330.277000010014 29000000.026999950409 27870000.038000110537 3973634.929000020027 60420.613522270 2024-04-20T14:43:28.324099+00:00 19994330.277000010014 28999999.989000078291 27869999.965999960899 3974840.049999951851 60420.613533740 2024-04-20T14:43:29.315107+00:00 19994330.275000039488 28999999.996999979019 27869999.988000039011 3971464.040000081062 60420.613545399 2024-04-20T14:43:30.322483+00:00 19994330.276999950409 28999999.995999928564 27870000.036999940872 3975100.990999937057 60420.613557053 2024-04-20T14:43:31.329362+00:00 19994330.276999950409 28999999.998000029474 27869999.971000000834 3973121.947000027169 60420.613568529 2024-04-20T14:43:32.320865+00:00 19994330.275000099093 28999999.978999968618 27869999.995999988168 3970623.004999995232 60420.613580182 2024-04-20T14:43:33.327744+00:00 19994330.273999929428 29000000.047999981791 27869999.997000008821 3971090.008000016212 60420.613591658 2024-04-20T14:43:34.319247+00:00 19994330.279999971390 28999999.958000060171 27870000.007999990135 3973793.021000028122 60420.613603317 2024-04-20T14:43:35.326623+00:00 19994330.271000031382 28999999.990000009537 27870000.036000009626 3975030.025999904145 60420.613614787 2024-04-20T14:43:36.317630+00:00 19994330.274999979883 29000000.023999929428 27870000.022999998182 3974614.058000088204 60420.613626447 2024-04-20T14:43:37.325005+00:00 19994330.279000040144 28999999.964000109583 27869999.921000000089 3969697.848999977112 60420.613637917 2024-04-20T14:43:38.316012+00:00 19994330.276000019163 29000000.005999919027 27870000.037999991328 3969682.064000010025 60420.613649576 2024-04-20T14:43:39.323387+00:00 19994330.273999929428 29000000.026000019163 27870000.004000011832 3969147.023000001907 60420.613661046 2024-04-20T14:43:40.314395+00:00 19994330.275000099093 29000000.001999970526 27870000.028999980539 3971698.927999972831 60420.613672706 2024-04-20T14:43:41.321770+00:00 19994330.278999920934 29000000.006000038236 27869999.943000018597 3968748.085000038147 60420.613684359 2024-04-20T14:43:42.328649+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3971365.964999914169 60420.613695835 2024-04-20T14:43:43.320152+00:00 19994330.275000099093 29000000.015000000596 27870000.037000000477 3971037.053000092972 60420.613707494 2024-04-20T14:43:44.327527+00:00 19994330.274999979883 28999999.999000001699 27869999.996000051498 3974269.929999948014 60420.613718965 2024-04-20T14:43:45.318534+00:00 19994330.273999929428 28999999.991999998689 27869999.979999959469 3969433.942000031006 60420.613730624 2024-04-20T14:43:46.325910+00:00 19994330.276000019163 29000000.015000019222 27870000.053000029176 3975576.026999949943 60420.613742094 2024-04-20T14:43:47.316917+00:00 19994330.276000019163 28999999.995999988168 27869999.956999961287 3971510.029000043869 60420.613753753 2024-04-20T14:43:48.324292+00:00 19994330.279000040144 29000000.009999990463 27870000.006000038236 3968439.041999936104 60420.613765223 2024-04-20T14:43:49.315299+00:00 19994330.275999899954 28999999.981000009924 27870000.009999930859 3966895.970000029076 60420.613776883 2024-04-20T14:43:50.322675+00:00 19994330.274000048637 28999999.988000009209 27870000.011000040919 3967639.016000031959 60420.613788358 2024-04-20T14:43:51.314178+00:00 19994330.274999979883 29000000.005999978632 27869999.953000068665 3966283.141000031959 60420.613800013 2024-04-20T14:43:52.321057+00:00 19994330.274999979883 29000000.018000010401 27870000.038999918848 3970504.915999888908 60420.613811672 2024-04-20T14:43:53.328432+00:00 19994330.279000040144 28999999.981000009924 27869999.948000069708 3973892.949000000954 60420.613823142 2024-04-20T14:43:54.319439+00:00 19994330.274999979883 28999999.983999971300 27870000.041999939829 3970571.046000003815 60420.613834801 2024-04-20T14:43:55.326815+00:00 19994330.278000000864 29000000.018000010401 27870000.032000061125 3973108.935000061989 60420.613846277 2024-04-20T14:43:56.318318+00:00 19994330.274000048637 28999999.981000009924 27869999.935999989510 3973900.062000035774 60420.613857931 2024-04-20T14:43:57.325197+00:00 19994330.274000000209 29000000.017000019550 27869999.991999980062 3967421.984999895096 60420.613869406 2024-04-20T14:43:58.316699+00:00 19994330.276000000536 28999999.995000001043 27870000.074999928474 3964291.970000029076 60420.613881066 2024-04-20T14:43:59.324075+00:00 19994330.278000000864 29000000.010999981314 27869999.974000100046 3969392.948000072967 60420.613892536 2024-04-20T14:44:00.315082+00:00 19994330.276999998838 29000000.015000049025 27869999.993999961764 3967123.047999978065 60420.613904195 2024-04-20T14:44:01.322458+00:00 19994330.277000010014 28999999.990999940783 27869999.991000059992 3972797.067000031006 60420.613915665 2024-04-20T14:44:02.313465+00:00 19994330.272999998182 28999999.993000030518 27869999.977999929339 3967799.965999960899 60420.613927324 2024-04-20T14:44:03.320840+00:00 19994330.276000011712 28999999.998000029474 27869999.988000039011 3969525.955000042915 60420.613938978 2024-04-20T14:44:04.327719+00:00 19994330.278000000864 29000000.021000031382 27870000.049999948591 3973049.997999907006 60420.613950454 2024-04-20T14:44:05.319223+00:00 19994330.273999989033 28999999.977000001818 27869999.995000001043 3972639.077000021935 60420.613962113 2024-04-20T14:44:06.326598+00:00 19994330.275999989361 29000000.011999960989 27869999.925000071526 3970968.901000022888 60420.613973584 2024-04-20T14:44:07.317605+00:00 19994330.279000010341 28999999.934999939054 27870000.030999898911 3969613.018999934196 60420.613985243 2024-04-20T14:44:08.324980+00:00 19994330.272999998182 29000000.070000048727 27870000.022000070661 3971747.074000000954 60420.613996713 2024-04-20T14:44:09.315987+00:00 19994330.275999989361 29000000.004999998957 27870000.061000000685 3971523.901000022888 60420.614008372 2024-04-20T14:44:10.323362+00:00 19994330.276999980211 28999999.980999950320 27869999.899999998510 3972773.049000024796 60420.614019842 2024-04-20T14:44:11.314370+00:00 19994330.277000010014 29000000.009999990463 27870000.008000001311 3967170.006999969017 60420.614031502 2024-04-20T14:44:12.321745+00:00 19994330.275000039488 28999999.961000081152 27870000.057000000030 3969710.875000000000 60420.614043161 2024-04-20T14:44:13.329120+00:00 19994330.274999979883 29000000.036000009626 27869999.994999989867 3971775.139999986161 60420.614054631 2024-04-20T14:44:14.320127+00:00 19994330.277000010014 29000000.002999901772 27869999.973000019789 3966743.950000048149 60420.614066291 2024-04-20T14:44:15.327503+00:00 19994330.274999979883 29000000.014000058174 27870000.021999981254 3970145.054000020027 60420.614077760 2024-04-20T14:44:16.318510+00:00 19994330.276000019163 28999999.965999960899 27869999.964000020176 3969610.916000009049 60420.614089420 2024-04-20T14:44:17.325885+00:00 19994330.278999980539 29000000.027000069618 27870000.052999999374 3971511.033999919891 60420.614100890 2024-04-20T14:44:18.316892+00:00 19994330.273999989033 29000000.008999940008 27869999.955999970436 3971006.020000100136 60420.614112549 2024-04-20T14:44:19.324267+00:00 19994330.276000019163 28999999.964999999851 27870000.063000019640 3971687.038999915123 60420.614124020 2024-04-20T14:44:20.315275+00:00 19994330.274999979883 29000000.017999999225 27869999.898999989033 3966511.985000013839 60420.614135679 2024-04-20T14:44:21.322650+00:00 19994330.277000010014 28999999.993000000715 27870000.046999990940 3969646.012000083923 60420.614147149 2024-04-20T14:44:22.313657+00:00 19994330.274999979883 28999999.997999999672 27869999.975000020117 3965170.921999930870 60420.614158808 2024-04-20T14:44:23.321032+00:00 19994330.276000019163 28999999.993000019342 27870000.032999988645 3971080.970000029076 60420.614170462 2024-04-20T14:44:24.327911+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3967506.069000006188 60420.614181938 2024-04-20T14:44:25.319415+00:00 19994330.274999979883 28999999.995000001043 27869999.959999978542 3970583.998000026215 60420.614193597 2024-04-20T14:44:26.326789+00:00 19994330.278000000864 29000000.006000008434 27870000.037999991328 3969162.992999910843 60420.614205067 2024-04-20T14:44:27.317797+00:00 19994330.272999998182 29000000.004999998957 27869999.963999990374 3967617.063000082970 60420.614216726 2024-04-20T14:44:28.325171+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3967930.024999976158 60420.614228196 2024-04-20T14:44:29.316179+00:00 19994330.276999950409 28999999.995999988168 27869999.967000011355 3967369.909999967087 60420.614239856 2024-04-20T14:44:30.323555+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3968787.893000007141 60420.614251326 2024-04-20T14:44:31.314562+00:00 19994330.272999998182 28999999.980000019073 27870000.026000019163 3969154.143000007141 60420.614262986 2024-04-20T14:44:32.321937+00:00 19994330.278000000864 28999999.971999939531 27869999.985000010580 3965491.924999951851 60420.614274461 2024-04-20T14:44:33.313440+00:00 19994330.276000019163 29000000.011000040919 27870000.010999921709 3970495.132000089157 60420.614286115 2024-04-20T14:44:34.320319+00:00 19994330.274999979883 29000000.033999979496 27869999.988000039011 3968984.997999907006 60420.614297774 2024-04-20T14:44:35.327694+00:00 19994330.280000090599 28999999.998000029474 27870000.003000020981 3968378.868000030983 60420.614309244 2024-04-20T14:44:36.318702+00:00 19994330.272999998182 28999999.972999989986 27870000.070000048727 3970737.065999985207 60420.614320904 2024-04-20T14:44:37.326077+00:00 19994330.275999899954 28999999.994000021368 27869999.904999971390 3967706.973000050057 60420.614332374 2024-04-20T14:44:38.317084+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3966900.932000041008 60420.614344033 2024-04-20T14:44:39.324459+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3969552.019999980927 60420.614355509 2024-04-20T14:44:40.315962+00:00 19994330.278000000864 29000000.006000038236 27870000.046999931335 3969187.074999928009 60420.614367162 2024-04-20T14:44:41.322841+00:00 19994330.274999979883 29000000.049999948591 27870000.036000009626 3964368.973000050057 60420.614378638 2024-04-20T14:44:42.314345+00:00 19994330.274999979883 28999999.960999969393 27869999.978999968618 3968767.060999989975 60420.614390292 2024-04-20T14:44:43.321224+00:00 19994330.276000019163 28999999.989000078291 27870000.022999998182 3968033.060999989975 60420.614401946 2024-04-20T14:44:44.328103+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3971575.901999949943 60420.614413422 2024-04-20T14:44:45.319606+00:00 19994330.274999979883 29000000.019999980927 27870000.004000071436 3970460.912000060081 60420.614425081 2024-04-20T14:44:46.326981+00:00 19994330.277000069618 28999999.986999988556 27870000.006999969482 3966779.148000001907 60420.614436551 2024-04-20T14:44:47.317989+00:00 19994330.276999950409 29000000.034999970347 27869999.998000029474 3967760.001000047196 60420.614448210 2024-04-20T14:44:48.325364+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3969335.913999915123 60420.614459680 2024-04-20T14:44:49.316371+00:00 19994330.274000048637 28999999.985000010580 27869999.974000010639 3969489.981000065804 60420.614471340 2024-04-20T14:44:50.323746+00:00 19994330.278000000864 29000000.013000011444 27870000.017999991775 3969025.042999982834 60420.614482815 2024-04-20T14:44:51.315249+00:00 19994330.274999998510 28999999.988999959081 27869999.984000008553 3971583.029000043869 60420.614494469 2024-04-20T14:44:52.322129+00:00 19994330.278000000864 28999999.993000030518 27870000.003999978304 3972689.947999954224 60420.614505945 2024-04-20T14:44:53.313631+00:00 19994330.274000000209 28999999.968000050634 27870000.021000031382 3965398.052999972831 60420.614517604 2024-04-20T14:44:54.321007+00:00 19994330.277000010014 29000000.026999950409 27869999.998999979347 3971060.939000010025 60420.614529258 2024-04-20T14:44:55.327886+00:00 19994330.275999989361 29000000.011000040919 27870000.001000020653 3969678.011999965180 60420.614540733 2024-04-20T14:44:56.319389+00:00 19994330.274000000209 29000000.021000009030 27869999.971999999136 3970479.963999987114 60420.614552388 2024-04-20T14:44:57.326269+00:00 19994330.279000010341 28999999.977000001818 27870000.057999968529 3964734.100000023842 60420.614563863 2024-04-20T14:44:58.317772+00:00 19994330.274999979883 28999999.988999988884 27869999.935999989510 3973665.904000043869 60420.614575517 2024-04-20T14:44:59.324651+00:00 19994330.274000018835 29000000.006999999285 27870000.008999999613 3970923.055999993812 60420.614586993 2024-04-20T14:45:00.316154+00:00 19994330.276999980211 29000000.031000021845 27870000.044000029564 3968398.980000019073 60420.614598646 2024-04-20T14:45:01.323033+00:00 19994330.274000018835 28999999.949999991804 27869999.945999979973 3967311.010999917984 60420.614610122 2024-04-20T14:45:02.314536+00:00 19994330.278000000864 28999999.993999991566 27870000.008000019938 3967265.959000001196 60420.614621776 2024-04-20T14:45:03.321416+00:00 19994330.274999979883 29000000.032000008970 27870000.008999999613 3966552.043000000063 60420.614633251 2024-04-20T14:45:04.312919+00:00 19994330.278000000864 28999999.997000008821 27869999.995999988168 3967586.021000000183 60420.614644905 2024-04-20T14:45:05.319798+00:00 19994330.278000000864 28999999.999000009149 27870000.028999980539 3967657.993999999017 60420.614656565 2024-04-20T14:45:06.327173+00:00 19994330.274000048637 28999999.986000001431 27870000.005000051111 3967397.086000002921 60420.614668040 2024-04-20T14:45:07.318677+00:00 19994330.275999959558 29000000.018999990076 27870000.000999931246 3970618.952000000048 60420.614679694 2024-04-20T14:45:08.325556+00:00 19994330.275000039488 29000000.023999989033 27869999.991000059992 3965296.834999997169 60420.614691170 2024-04-20T14:45:09.317059+00:00 19994330.278000000864 28999999.977000001818 27870000.028999920934 3970249.106000002008 60420.614702824 2024-04-20T14:45:10.323938+00:00 19994330.275999959558 28999999.991999980062 27869999.958000060171 3967919.970999997109 60420.614714299 2024-04-20T14:45:11.315442+00:00 19994330.275000039488 28999999.990000009537 27869999.985999941826 3968256.085000000894 60420.614725953 2024-04-20T14:45:12.322321+00:00 19994330.273999989033 29000000.013999998569 27870000.018000010401 3967789.914000004996 60420.614737429 2024-04-20T14:45:13.313823+00:00 19994330.278000000864 28999999.970000028610 27869999.998000029474 3966301.997999995947 60420.614749082 2024-04-20T14:45:14.320703+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3971105.002999999095 60420.614760742 2024-04-20T14:45:15.328078+00:00 19994330.276999950409 29000000.029000040144 27870000.006000038236 3969011.975000001024 60420.614772217 2024-04-20T14:45:16.319581+00:00 19994330.277000010014 28999999.983999971300 27869999.993999961764 3970359.016999997199 60420.614783871 2024-04-20T14:45:17.326460+00:00 19994330.271000031382 29000000.014000058174 27870000.016000028700 3965557.974000006914 60420.614795347 2024-04-20T14:45:18.317964+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3965141.063999996055 60420.614807006 2024-04-20T14:45:19.325339+00:00 19994330.278000000864 28999999.980999950320 27870000.041000008583 3966917.968999996781 60420.614818476 2024-04-20T14:45:20.316346+00:00 19994330.276999950409 28999999.981999989599 27869999.972999930382 3970865.112000002991 60420.614830136 2024-04-20T14:45:21.323721+00:00 19994330.274000048637 29000000.032000061125 27869999.994000080973 3969106.955999999773 60420.614841606 2024-04-20T14:45:22.314729+00:00 19994330.276000019163 28999999.985999941826 27870000.029999971390 3973691.935000001919 60420.614853265 2024-04-20T14:45:23.322104+00:00 19994330.276000019163 29000000.019999980927 27869999.953999999911 3971747.942000002135 60420.614864735 2024-04-20T14:45:24.313111+00:00 19994330.273999929428 28999999.995000001043 27870000.032999988645 3971358.133000000846 60420.614876395 2024-04-20T14:45:25.320486+00:00 19994330.277000069618 28999999.994000080973 27869999.978999968618 3973803.878999993205 60420.614888048 2024-04-20T14:45:26.327365+00:00 19994330.275999899954 28999999.977000001818 27869999.993999999017 3969879.981000006199 60420.614899524 2024-04-20T14:45:27.318869+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3970843.001999989152 60420.614911178 2024-04-20T14:45:28.325748+00:00 19994330.276000019163 29000000.028000000864 27869999.969999998808 3969945.052000001073 60420.614922653 2024-04-20T14:45:29.317251+00:00 19994330.272999998182 28999999.991999980062 27870000.011000011116 3972262.984000011813 60420.614934313 2024-04-20T14:45:30.324626+00:00 19994330.277000069618 29000000.026999950409 27870000.036999989301 3968499.084999992978 60420.614945783 2024-04-20T14:45:31.315633+00:00 19994330.276999950409 28999999.940000060946 27870000.002000000328 3967603.890000001062 60420.614957443 2024-04-20T14:45:32.323008+00:00 19994330.274999979883 29000000.019999980927 27869999.965999990702 3968581.111000000965 60420.614968918 2024-04-20T14:45:33.314512+00:00 19994330.277000069618 29000000.006999999285 27869999.998000029474 3969551.871999993920 60420.614980572 2024-04-20T14:45:34.321391+00:00 19994330.274999979883 28999999.980999998748 27869999.947000000626 3970898.044000000227 60420.614992048 2024-04-20T14:45:35.312895+00:00 19994330.274999979883 29000000.024999998510 27870000.094999969006 3968843.054999991786 60420.615003701 2024-04-20T14:45:36.319773+00:00 19994330.274000048637 28999999.999000001699 27869999.974000040442 3970744.983999996912 60420.615015361 2024-04-20T14:45:37.327149+00:00 19994330.278999920934 29000000.011999990791 27869999.982999980450 3968730.097000002861 60420.615026836 2024-04-20T14:45:38.318652+00:00 19994330.278000000864 28999999.978000018746 27870000.033999979496 3967984.854000002146 60420.615038490 2024-04-20T14:45:39.325530+00:00 19994330.272000070661 29000000.012999981642 27869999.956000030041 3970995.047000021208 60420.615049966 2024-04-20T14:45:40.317033+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3969130.037999988068 60420.615061619 2024-04-20T14:45:41.323913+00:00 19994330.274999979883 29000000.018999990076 27870000.000000000000 3971758.926999986172 60420.615073095 2024-04-20T14:45:42.315416+00:00 19994330.274999979883 29000000.006000038236 27870000.003000020981 3968518.062000005972 60420.615084749 2024-04-20T14:45:43.322296+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3970020.993000001181 60420.615096224 2024-04-20T14:45:44.313799+00:00 19994330.277000069618 28999999.993000030518 27870000.015999969095 3967117.950000017881 60420.615107878 2024-04-20T14:45:45.320677+00:00 19994330.276999998838 29000000.013999998569 27869999.960999969393 3970237.935000001919 60420.615119354 2024-04-20T14:45:46.312181+00:00 19994330.274000000209 28999999.980000019073 27870000.065999981016 3971722.160999984015 60420.615131014 2024-04-20T14:45:47.319557+00:00 19994330.276999998838 29000000.014999989420 27869999.995000001043 3966563.013000010978 60420.615142667 2024-04-20T14:45:48.326436+00:00 19994330.272999998182 29000000.006999969482 27869999.964000109583 3971374.888999999035 60420.615154143 2024-04-20T14:45:49.317939+00:00 19994330.282000008970 28999999.983000040054 27870000.026999950409 3972715.011000006925 60420.615165797 2024-04-20T14:45:50.324817+00:00 19994330.272999998182 29000000.018999990076 27870000.013999938965 3968459.974999994040 60420.615177272 2024-04-20T14:45:51.316321+00:00 19994330.277000010014 28999999.984000030905 27869999.944000009447 3967319.035999984015 60420.615188926 2024-04-20T14:45:52.323201+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3965988.048000007868 60420.615200402 2024-04-20T14:45:53.314704+00:00 19994330.272000011057 29000000.003000020981 27870000.022000070661 3967612.965999991167 60420.615212061 2024-04-20T14:45:54.322079+00:00 19994330.277000010014 29000000.013999938965 27869999.991999980062 3966966.987000017893 60420.615223531 2024-04-20T14:45:55.313086+00:00 19994330.278999980539 29000000.032999988645 27869999.990999940783 3966869.067000002135 60420.615235190 2024-04-20T14:45:56.320460+00:00 19994330.277000010014 28999999.950000051409 27869999.966000080109 3967475.049999982119 60420.615246844 2024-04-20T14:45:57.327340+00:00 19994330.275000009686 28999999.980999950320 27869999.985000010580 3971781.828000009060 60420.615258320 2024-04-20T14:45:58.318844+00:00 19994330.275999959558 29000000.047000050545 27870000.057999968529 3970508.254000008106 60420.615269974 2024-04-20T14:45:59.325723+00:00 19994330.275000039488 28999999.986999988556 27869999.945000048727 3969493.812999994028 60420.615281450 2024-04-20T14:46:00.317226+00:00 19994330.277000010014 28999999.996999979019 27870000.055999990553 3965665.108000009786 60420.615293109 2024-04-20T14:46:01.324601+00:00 19994330.274999979883 28999999.986000061035 27869999.966999888420 3968497.884999989998 60420.615304579 2024-04-20T14:46:02.315609+00:00 19994330.277000010014 29000000.005999919027 27869999.991000059992 3968996.069000006188 60420.615316238 2024-04-20T14:46:03.322984+00:00 19994330.275999959558 29000000.018000010401 27870000.024000048637 3967806.905999987852 60420.615327714 2024-04-20T14:46:04.314487+00:00 19994330.276000019163 28999999.999000068754 27870000.005999919027 3974691.041000009049 60420.615339368 2024-04-20T14:46:05.321366+00:00 19994330.273999989033 28999999.977999929339 27870000.006000000983 3967453.986999989022 60420.615350843 2024-04-20T14:46:06.312869+00:00 19994330.279000040144 29000000.018000010401 27870000.008999999613 3968589.948000013828 60420.615362497 2024-04-20T14:46:07.319749+00:00 19994330.275999959558 28999999.978000041097 27870000.011000011116 3971962.086999983061 60420.615374156 2024-04-20T14:46:08.327124+00:00 19994330.273999989033 29000000.046000000089 27869999.973999988288 3971668.953000009060 60420.615385626 2024-04-20T14:46:09.318131+00:00 19994330.277000010014 28999999.973999980837 27870000.022999998182 3968099.023000001907 60420.615397286 2024-04-20T14:46:10.325506+00:00 19994330.274999979883 28999999.988000001758 27869999.995999988168 3966319.070999979973 60420.615408761 2024-04-20T14:46:11.317009+00:00 19994330.278000000864 28999999.993000000715 27870000.017000019550 3970507.952000021935 60420.615420416 2024-04-20T14:46:12.323888+00:00 19994330.274000048637 28999999.993999999017 27869999.975999981165 3964085.987999976147 60420.615431891 2024-04-20T14:46:13.315392+00:00 19994330.276000019163 29000000.020000010729 27869999.995000001043 3968499.013999999035 60420.615443545 2024-04-20T14:46:14.322271+00:00 19994330.278999920934 28999999.975000008941 27870000.023999989033 3967855.979000031948 60420.615455021 2024-04-20T14:46:15.313774+00:00 19994330.272000070661 29000000.030999988317 27869999.991000000387 3964178.059000014793 60420.615466680 2024-04-20T14:46:16.321149+00:00 19994330.273999929428 29000000.000000000000 27869999.991000000387 3971514.964999973774 60420.615478150 2024-04-20T14:46:17.312156+00:00 19994330.279000040144 28999999.974999990314 27869999.948000010103 3970040.998000026215 60420.615489809 2024-04-20T14:46:18.319532+00:00 19994330.276000019163 29000000.000000029802 27870000.004000011832 3973495.931999980938 60420.615501463 2024-04-20T14:46:19.326411+00:00 19994330.276999950409 29000000.008999999613 27870000.036000009626 3970392.148000001907 60420.615512939 2024-04-20T14:46:20.317914+00:00 19994330.274000048637 29000000.018999990076 27869999.999000009149 3976195.879000008106 60420.615524592 2024-04-20T14:46:21.324793+00:00 19994330.278999920934 29000000.010999981314 27870000.021999958903 3968272.062999964226 60420.615536068 2024-04-20T14:46:22.316296+00:00 19994330.272999998182 28999999.990000009537 27869999.953999999911 3969341.921000003815 60420.615547722 2024-04-20T14:46:23.323176+00:00 19994330.276000019163 29000000.000000000000 27870000.033999979496 3972361.174000024796 60420.615559198 2024-04-20T14:46:24.314679+00:00 19994330.276000019163 28999999.978999968618 27869999.989000078291 3967376.898999989033 60420.615570852 2024-04-20T14:46:25.321558+00:00 19994330.279999971390 28999999.985000010580 27869999.997999910265 3967868.948000013828 60420.615582327 2024-04-20T14:46:26.313061+00:00 19994330.274999979883 29000000.045000020415 27870000.027000069618 3969791.010999978054 60420.615593987 2024-04-20T14:46:27.320436+00:00 19994330.272999998182 28999999.944000009447 27869999.950999978930 3964771.036000012886 60420.615605457 2024-04-20T14:46:28.311443+00:00 19994330.277000069618 29000000.018999990076 27870000.057999968529 3973103.966000020970 60420.615617116 2024-04-20T14:46:29.318818+00:00 19994330.276999950409 29000000.019999980927 27869999.970000028610 3968534.015999972820 60420.615628770 2024-04-20T14:46:30.325698+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3971102.007000029087 60420.615640245 2024-04-20T14:46:31.317201+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3969560.937999964226 60420.615651899 2024-04-20T14:46:32.324080+00:00 19994330.276000019163 28999999.996000051498 27869999.989000078291 3970454.157999991905 60420.615663375 2024-04-20T14:46:33.315584+00:00 19994330.274999979883 29000000.005999919027 27869999.987999919802 3963296.912000000011 60420.615675034 2024-04-20T14:46:34.322959+00:00 19994330.276000019163 28999999.993000030518 27869999.986000061035 3972463.039000033867 60420.615686504 2024-04-20T14:46:35.313965+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3966505.019999980927 60420.615698163 2024-04-20T14:46:36.321341+00:00 19994330.276999950409 28999999.990000009537 27869999.962999939919 3970369.929000020027 60420.615709634 2024-04-20T14:46:37.312348+00:00 19994330.279000040144 29000000.021999958903 27870000.036000009626 3971617.004999995232 60420.615721293 2024-04-20T14:46:38.319723+00:00 19994330.274000000209 28999999.983000040054 27870000.000000000000 3974158.994000018109 60420.615732769 2024-04-20T14:46:39.311226+00:00 19994330.274999998510 28999999.990999940783 27870000.009000059217 3965011.961999952793 60420.615744423 2024-04-20T14:46:40.318106+00:00 19994330.274000000209 29000000.009999990463 27869999.987999919802 3972033.981000006199 60420.615756082 2024-04-20T14:46:41.325481+00:00 19994330.276000000536 28999999.984000090510 27870000.001000050455 3971137.046999990940 60420.615767552 2024-04-20T14:46:42.316488+00:00 19994330.278000000864 29000000.036999940872 27869999.962000008672 3968014.944999992847 60420.615779211 2024-04-20T14:46:43.323863+00:00 19994330.278000000864 29000000.011999960989 27870000.054999999702 3966490.024000049103 60420.615790681 2024-04-20T14:46:44.314870+00:00 19994330.273000020534 28999999.998000029474 27870000.000999998301 3970607.050999999046 60420.615802341 2024-04-20T14:46:45.322246+00:00 19994330.275999989361 28999999.967000011355 27869999.986999999732 3968171.972999989986 60420.615813816 2024-04-20T14:46:46.313749+00:00 19994330.273999989033 29000000.016999959946 27869999.956000000238 3967889.076999961864 60420.615825470 2024-04-20T14:46:47.320627+00:00 19994330.278000000864 28999999.989999998361 27870000.050999999046 3970823.966000020970 60420.615836946 2024-04-20T14:46:48.312132+00:00 19994330.275000009686 28999999.991999998689 27869999.992000009865 3968844.985000013839 60420.615848600 2024-04-20T14:46:49.319011+00:00 19994330.278000000864 29000000.013999991119 27870000.008999999613 3969387.972000002861 60420.615860259 2024-04-20T14:46:50.326386+00:00 19994330.279000010341 28999999.977000009269 27869999.953999999911 3968361.070999979973 60420.615871729 2024-04-20T14:46:51.317393+00:00 19994330.272999998182 29000000.010999988765 27870000.049999978393 3962761.835000038147 60420.615883389 2024-04-20T14:46:52.324768+00:00 19994330.273999989033 29000000.015000019222 27869999.997999999672 3968733.064999998081 60420.615894864 2024-04-20T14:46:53.316272+00:00 19994330.278000000864 28999999.989999979734 27870000.004999998957 3966975.983999968041 60420.615906518 2024-04-20T14:46:54.323151+00:00 19994330.278999980539 29000000.010000020266 27870000.004000011832 3967636.070999979973 60420.615917994 2024-04-20T14:46:55.314654+00:00 19994330.272000011057 28999999.961999978870 27869999.962000008672 3965882.012000023853 60420.615929647 2024-04-20T14:46:56.321533+00:00 19994330.274999979883 29000000.030999988317 27870000.031000021845 3971152.966000020970 60420.615941123 2024-04-20T14:46:57.313036+00:00 19994330.277000010014 28999999.984000030905 27870000.000000000000 3971685.004999995232 60420.615952782 2024-04-20T14:46:58.320411+00:00 19994330.280000030994 29000000.022999998182 27869999.986000001431 3966819.028999983799 60420.615964253 2024-04-20T14:46:59.311418+00:00 19994330.270999971777 28999999.988999959081 27870000.020999971777 3967156.935999989975 60420.615975912 2024-04-20T14:47:00.318794+00:00 19994330.280000030994 29000000.006000038236 27869999.972999989986 3970821.023999989033 60420.615987566 2024-04-20T14:47:01.325673+00:00 19994330.274999979883 28999999.991000000387 27870000.046000000089 3964396.078000009060 60420.615999041 2024-04-20T14:47:02.317176+00:00 19994330.275000039488 28999999.984999950975 27869999.945000048727 3967817.863000034820 60420.616010695 2024-04-20T14:47:03.324055+00:00 19994330.274999979883 29000000.042000059038 27869999.998999949545 3965514.180000007153 60420.616022171 2024-04-20T14:47:04.315559+00:00 19994330.275999959558 28999999.942999958992 27869999.991999980062 3971432.838999987114 60420.616033830 2024-04-20T14:47:05.322934+00:00 19994330.280000090599 29000000.062000039965 27870000.069000009447 3974772.076999961864 60420.616045300 2024-04-20T14:47:06.313941+00:00 19994330.272999998182 28999999.954999919981 27869999.963999990374 3967507.994000018109 60420.616056960 2024-04-20T14:47:07.321316+00:00 19994330.275999899954 29000000.017000079155 27870000.008000019938 3969615.975000023842 60420.616068430 2024-04-20T14:47:08.312323+00:00 19994330.275000099093 28999999.998999949545 27869999.985000010580 3970718.055000007153 60420.616080089 2024-04-20T14:47:09.319698+00:00 19994330.276999950409 29000000.001000050455 27869999.983999971300 3969444.912999988068 60420.616091559 2024-04-20T14:47:10.310707+00:00 19994330.272999998182 28999999.977000001818 27869999.981999989599 3976956.141999959946 60420.616103218 2024-04-20T14:47:11.318081+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3970017.813000022899 60420.616114878 2024-04-20T14:47:12.325456+00:00 19994330.276999950409 29000000.000000000000 27869999.960000038147 3968757.097000002861 60420.616126348 2024-04-20T14:47:13.316463+00:00 19994330.274000048637 29000000.024999979883 27870000.026000019163 3971981.967000008095 60420.616138007 2024-04-20T14:47:14.323839+00:00 19994330.276999950409 28999999.990999940783 27869999.991999980062 3969817.995999991894 60420.616149483 2024-04-20T14:47:15.315342+00:00 19994330.275000099093 28999999.996000051498 27870000.009000059217 3974535.973999977112 60420.616161137 2024-04-20T14:47:16.322221+00:00 19994330.278000000864 29000000.014999989420 27870000.010999921709 3966883.033000051975 60420.616172613 2024-04-20T14:47:17.313724+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3968305.919999957085 60420.616184266 2024-04-20T14:47:18.320603+00:00 19994330.274000048637 28999999.988000039011 27870000.045000080019 3971302.215000032913 60420.616195742 2024-04-20T14:47:19.312106+00:00 19994330.275999899954 29000000.026999950409 27869999.921999931335 3965598.855000019073 60420.616207396 2024-04-20T14:47:20.318986+00:00 19994330.274000048637 28999999.986000061035 27870000.042000059038 3968252.957000017166 60420.616218871 2024-04-20T14:47:21.310489+00:00 19994330.276000019163 28999999.990999940783 27869999.918999910355 3965665.053999900818 60420.616230525 2024-04-20T14:47:22.317368+00:00 19994330.274999979883 28999999.044000029564 27870000.078999999911 3967248.986999989022 60420.616242184 2024-04-20T14:47:23.324743+00:00 19994330.279000040144 28999999.957999940962 27870000.000999990851 3968610.031000018120 60420.616253660 2024-04-20T14:47:24.316246+00:00 19994330.276999950409 29000000.006999999285 27869999.973000001162 3970474.899000049103 60420.616265314 2024-04-20T14:47:25.323127+00:00 19994330.274999979883 29000000.006999999285 27870000.002999991179 3971638.085999966133 60420.616276789 2024-04-20T14:47:26.314629+00:00 19994330.276000019163 28999999.952000010759 27869999.993000000715 3972363.985000013839 60420.616288443 2024-04-20T14:47:27.321508+00:00 19994330.276000019163 29000000.047999989241 27869999.967000011355 3968931.983000040054 60420.616299919 2024-04-20T14:47:28.313011+00:00 19994330.274999979883 28999999.977000009269 27870000.072999980301 3971189.995999931823 60420.616311579 2024-04-20T14:47:29.320387+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3972845.146000028122 60420.616323049 2024-04-20T14:47:30.311394+00:00 19994330.275999899954 29000000.031999979168 27869999.985000010580 3972815.957000017166 60420.616334708 2024-04-20T14:47:31.318769+00:00 19994330.276000019163 28999999.976000010967 27869999.984999950975 3970103.942000031006 60420.616346362 2024-04-20T14:47:32.325648+00:00 19994330.271999999881 29000000.009999990463 27869999.976000010967 3967689.904999970924 60420.616357837 2024-04-20T14:47:33.317151+00:00 19994330.280999999493 29000000.000000029802 27870000.049000021070 3971242.098999977112 60420.616369491 2024-04-20T14:47:34.324031+00:00 19994330.276999998838 28999999.991000000387 27869999.956999961287 3970155.039999961853 60420.616380967 2024-04-20T14:47:35.315534+00:00 19994330.275000009686 28999999.995000001043 27870000.039000030607 3972355.938000082970 60420.616392626 2024-04-20T14:47:36.322909+00:00 19994330.274999991059 29000000.024999979883 27869999.974999960512 3969689.014999986161 60420.616404096 2024-04-20T14:47:37.313916+00:00 19994330.276000011712 29000000.003000020981 27870000.029000040144 3973082.011000037193 60420.616415756 2024-04-20T14:47:38.321291+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3972698.036999940872 60420.616427226 2024-04-20T14:47:39.312298+00:00 19994330.275999989361 28999999.976000010967 27869999.967999991030 3973330.934000014793 60420.616438885 2024-04-20T14:47:40.319674+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3972114.069999932777 60420.616450355 2024-04-20T14:47:41.310681+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3968368.922000051010 60420.616462015 2024-04-20T14:47:42.318056+00:00 19994330.273999989033 29000000.001000050455 27869999.946999911219 3970760.940000057220 60420.616473668 2024-04-20T14:47:43.324935+00:00 19994330.275000009686 28999999.987999919802 27870000.079000119120 3974088.118999958038 60420.616485144 2024-04-20T14:47:44.316439+00:00 19994330.274000018835 29000000.009999990463 27869999.978999968618 3974302.896000028122 60420.616496798 2024-04-20T14:47:45.323318+00:00 19994330.280999958515 28999999.992000099272 27869999.957000020891 3970068.116999983788 60420.616508273 2024-04-20T14:47:46.314821+00:00 19994330.272999998182 29000000.041999939829 27870000.042999979109 3972252.950999975204 60420.616519927 2024-04-20T14:47:47.321700+00:00 19994330.278000000864 28999999.950000051409 27869999.942999958992 3971573.047000051010 60420.616531403 2024-04-20T14:47:48.313203+00:00 19994330.276000019163 28999999.983999971300 27870000.054000020027 3965427.019999980927 60420.616543062 2024-04-20T14:47:49.320578+00:00 19994330.272999998182 29000000.016000028700 27869999.978999968618 3968585.932999968994 60420.616554532 2024-04-20T14:47:50.311586+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3969023.078999996185 60420.616566191 2024-04-20T14:47:51.318961+00:00 19994330.274999979883 29000000.011999960989 27869999.903000000864 3965399.925999999046 60420.616577662 2024-04-20T14:47:52.309968+00:00 19994330.278000000864 29000000.031000021845 27870000.073000069708 3967272.032000064850 60420.616589321 2024-04-20T14:47:53.317343+00:00 19994330.277000010014 28999999.950000051409 27869999.982999920845 3967571.042999982834 60420.616600975 2024-04-20T14:47:54.324222+00:00 19994330.273999989033 29000000.008999940008 27870000.032999988645 3968390.879999995232 60420.616612451 2024-04-20T14:47:55.315725+00:00 19994330.276000019163 28999999.978999968618 27869999.953000068665 3971121.016999959946 60420.616624104 2024-04-20T14:47:56.322605+00:00 19994330.273999989033 29000000.009999990463 27870000.016999959946 3968837.046000003815 60420.616635580 2024-04-20T14:47:57.314108+00:00 19994330.277000010014 29000000.027000069618 27869999.965000029653 3972727.912000060081 60420.616647234 2024-04-20T14:47:58.320987+00:00 19994330.277000010014 29000000.006999969482 27870000.046000000089 3973014.093999981880 60420.616658709 2024-04-20T14:47:59.312490+00:00 19994330.276000019163 28999999.978999968618 27869999.904999971390 3972628.965999960899 60420.616670369 2024-04-20T14:48:00.319866+00:00 19994330.273999929428 28999999.975000020117 27870000.120999999344 3969925.023000001907 60420.616681839 2024-04-20T14:48:01.310872+00:00 19994330.277000069618 29000000.011999990791 27869999.942000001669 3973054.973000050057 60420.616693498 2024-04-20T14:48:02.318247+00:00 19994330.276000019163 29000000.041000001132 27870000.033000010997 3965118.046000003815 60420.616705152 2024-04-20T14:48:03.325127+00:00 19994330.276999950409 28999999.984000001103 27870000.037000000477 3971904.017999887001 60420.616716627 2024-04-20T14:48:04.316630+00:00 19994330.276999950409 29000000.015000000596 27869999.975999981165 3970689.929000020027 60420.616728282 2024-04-20T14:48:05.323510+00:00 19994330.276000019163 28999999.953999999911 27869999.986000001431 3969519.047999978065 60420.616739757 2024-04-20T14:48:06.315013+00:00 19994330.274000048637 29000000.024000018835 27869999.922000020742 3971093.958000063896 60420.616751417 2024-04-20T14:48:07.322388+00:00 19994330.276999950409 28999999.998999979347 27870000.048999991268 3969319.978999971878 60420.616762887 2024-04-20T14:48:08.313395+00:00 19994330.274000048637 29000000.013000011444 27869999.990000009537 3966664.957000017166 60420.616774546 2024-04-20T14:48:09.320770+00:00 19994330.276000019163 28999999.981999989599 27869999.971999969333 3972959.019999980927 60420.616786016 2024-04-20T14:48:10.311777+00:00 19994330.278999920934 28999999.987000018358 27870000.018999990076 3971353.046000003815 60420.616797675 2024-04-20T14:48:11.319152+00:00 19994330.274999979883 29000000.028000000864 27870000.031000021845 3966488.121000051033 60420.616809146 2024-04-20T14:48:12.310160+00:00 19994330.272999998182 28999999.972999989986 27870000.007000029087 3972166.890999913216 60420.616820805 2024-04-20T14:48:13.317535+00:00 19994330.277000069618 29000000.028999980539 27870000.009999990463 3971017.077000021935 60420.616832458 2024-04-20T14:48:14.324414+00:00 19994330.276999950409 28999999.980000019073 27869999.956999961287 3971712.848000050057 60420.616843934 2024-04-20T14:48:15.315917+00:00 19994330.277000069618 29000000.004000011832 27870000.058000031859 3970178.087000011932 60420.616855593 2024-04-20T14:48:16.323293+00:00 19994330.276999950409 29000000.009999990463 27869999.982999980450 3971839.909999967087 60420.616867064 2024-04-20T14:48:17.314300+00:00 19994330.276000019163 28999999.976000010967 27869999.993000030518 3975321.037999988068 60420.616878723 2024-04-20T14:48:18.321674+00:00 19994330.272999998182 29000000.028000000864 27870000.015999969095 3971912.009000062943 60420.616890193 2024-04-20T14:48:19.312682+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3971029.933999896049 60420.616901853 2024-04-20T14:48:20.320058+00:00 19994330.278000000864 29000000.024999979883 27869999.981000069529 3970366.105000019073 60420.616913328 2024-04-20T14:48:21.311561+00:00 19994330.276999950409 29000000.014000058174 27870000.020999908447 3967682.968999981880 60420.616924982 2024-04-20T14:48:22.318440+00:00 19994330.274999979883 28999999.987999919802 27869999.933000091463 3974661.085000038147 60420.616936458 2024-04-20T14:48:23.309943+00:00 19994330.275000099093 28999999.987000111490 27870000.032999988645 3968405.996000051033 60420.616948111 2024-04-20T14:48:24.316822+00:00 19994330.276999950409 28999999.991999980062 27869999.959999918938 3973027.911000012886 60420.616959771 2024-04-20T14:48:25.324197+00:00 19994330.276999950409 29000000.005999919027 27870000.040000081062 3970419.970999956131 60420.616971241 2024-04-20T14:48:26.315204+00:00 19994330.272999998182 29000000.025000099093 27870000.026999950409 3962358.080999969970 60420.616982900 2024-04-20T14:48:27.322580+00:00 19994330.278000000864 28999999.997999910265 27870000.003000020981 3968450.909000039101 60420.616994376 2024-04-20T14:48:28.314083+00:00 19994330.275999989361 28999999.986000061035 27869999.973000049591 3970798.049000024796 60420.617006030 2024-04-20T14:48:29.320962+00:00 19994330.272999998182 29000000.005999919027 27869999.982999920845 3972608.009999989998 60420.617017505 2024-04-20T14:48:30.312465+00:00 19994330.277000010014 29000000.016000028700 27870000.032000061125 3974281.003999948967 60420.617029159 2024-04-20T14:48:31.319345+00:00 19994330.274999991059 28999999.970000028610 27870000.047999981791 3971396.955999969970 60420.617040635 2024-04-20T14:48:32.310848+00:00 19994330.280000001192 28999999.995000001043 27869999.891999959946 3972525.020000100136 60420.617052294 2024-04-20T14:48:33.318223+00:00 19994330.272999998182 29000000.026000019163 27870000.052999969572 3969921.125000000000 60420.617063764 2024-04-20T14:48:34.309230+00:00 19994330.280000001192 29000000.003000020981 27870000.003000020981 3971676.919999957085 60420.617075424 2024-04-20T14:48:35.316605+00:00 19994330.271999981254 28999999.987999919802 27869999.981999989599 3970820.031999946106 60420.617087077 2024-04-20T14:48:36.323485+00:00 19994330.278000030667 28999999.999000068754 27870000.034000039101 3965629.910000085831 60420.617098553 2024-04-20T14:48:37.314988+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3968685.027999997139 60420.617110212 2024-04-20T14:48:38.322363+00:00 19994330.276999980211 28999999.999000001699 27870000.011999960989 3976208.047999978065 60420.617121683 2024-04-20T14:48:39.313370+00:00 19994330.280000030994 29000000.035000000149 27869999.989000000060 3969718.988000034820 60420.617133342 2024-04-20T14:48:40.320745+00:00 19994330.274999979883 28999999.940000008792 27869999.995999999344 3975058.995999931823 60420.617144812 2024-04-20T14:48:41.311752+00:00 19994330.274999979883 29000000.054999988526 27870000.019000008702 3971001.930999993812 60420.617156471 2024-04-20T14:48:42.319128+00:00 19994330.275000039488 28999999.984999999404 27869999.984999999404 3970071.103000044823 60420.617167947 2024-04-20T14:48:43.310631+00:00 19994330.274999979883 28999999.978999998420 27869999.961999978870 3974637.924999951851 60420.617179601 2024-04-20T14:48:44.317510+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3969225.000000000000 60420.617191255 2024-04-20T14:48:45.324389+00:00 19994330.275999959558 29000000.021000001580 27870000.025000009686 3967857.978000044823 60420.617202730 2024-04-20T14:48:46.315893+00:00 19994330.277000010014 28999999.997999999672 27869999.974999990314 3974409.991999983788 60420.617214390 2024-04-20T14:48:47.323268+00:00 19994330.275000039488 28999999.984000001103 27870000.009999990463 3974513.041000009049 60420.617225860 2024-04-20T14:48:48.314275+00:00 19994330.276999950409 29000000.000999990851 27870000.041000008583 3972464.044000030030 60420.617237519 2024-04-20T14:48:49.321650+00:00 19994330.277000010014 29000000.025000039488 27870000.039000030607 3965444.036999940872 60420.617248995 2024-04-20T14:48:50.313153+00:00 19994330.275000039488 28999999.963999990374 27869999.909999970347 3963714.886999965180 60420.617260648 2024-04-20T14:48:51.320032+00:00 19994330.277000010014 28999999.996999979019 27870000.002000030130 3969341.103000044823 60420.617272124 2024-04-20T14:48:52.311536+00:00 19994330.272999998182 29000000.018999990076 27869999.986999988556 3966193.874000072014 60420.617283778 2024-04-20T14:48:53.318414+00:00 19994330.276000019163 29000000.008999999613 27870000.025999959558 3969134.113999962807 60420.617295254 2024-04-20T14:48:54.309918+00:00 19994330.276999950409 28999999.971000019461 27869999.961000028998 3966191.981999992859 60420.617306913 2024-04-20T14:48:55.317293+00:00 19994330.274999979883 28999999.986000001431 27870000.027000010014 3963113.891000031959 60420.617318567 2024-04-20T14:48:56.324173+00:00 19994330.279999971390 29000000.062999960035 27870000.015999969095 3969319.069999932777 60420.617330043 2024-04-20T14:48:57.315676+00:00 19994330.274000048637 28999999.963999990374 27870000.027000010014 3972271.034999967087 60420.617341696 2024-04-20T14:48:58.322555+00:00 19994330.276000019163 28999999.997000098228 27869999.932999968529 3970017.013000010978 60420.617353166 2024-04-20T14:48:59.313562+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3968525.953000069130 60420.617364826 2024-04-20T14:49:00.320937+00:00 19994330.276000019163 28999999.978999968618 27870000.060999989510 3966368.898999928962 60420.617376296 2024-04-20T14:49:01.311945+00:00 19994330.278000000864 29000000.021000031382 27870000.019000049680 3972012.128000020981 60420.617387955 2024-04-20T14:49:02.319320+00:00 19994330.273999929428 29000000.006999969482 27870000.000000000000 3967882.996999979019 60420.617399425 2024-04-20T14:49:03.310327+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3963671.960000038147 60420.617411084 2024-04-20T14:49:04.317702+00:00 19994330.274000048637 28999999.999000068754 27870000.014999989420 3964625.949000000954 60420.617422560 2024-04-20T14:49:05.309205+00:00 19994330.276000019163 28999999.984999898821 27870000.004000071436 3967452.149999976158 60420.617434214 2024-04-20T14:49:06.316085+00:00 19994330.272999998182 29000000.046000000089 27869999.991999980062 3964264.991000055801 60420.617445873 2024-04-20T14:49:07.323460+00:00 19994330.278000000864 28999999.991000059992 27870000.009999990463 3963530.967999935150 60420.617457343 2024-04-20T14:49:08.314467+00:00 19994330.276999950409 28999998.995999928564 27870000.022999998182 3973522.917999982834 60420.617469003 2024-04-20T14:49:09.321842+00:00 19994330.277000069618 28999999.982000108808 27870000.011000040919 3970242.078999996185 60420.617480473 2024-04-20T14:49:10.312849+00:00 19994330.274999979883 29000000.018999930471 27869999.924999948591 3964182.983000040054 60420.617492132 2024-04-20T14:49:11.320224+00:00 19994330.274999979883 28999999.998000029474 27870000.103999968618 3967801.976000071038 60420.617503608 2024-04-20T14:49:12.311728+00:00 19994330.277000069618 28999999.995999928564 27869999.963000059128 3969770.963999987114 60420.617515262 2024-04-20T14:49:13.318607+00:00 19994330.275999899954 29000000.011000040919 27869999.960999969393 3968951.161999940872 60420.617526738 2024-04-20T14:49:14.310109+00:00 19994330.277000069618 28999999.981000069529 27870000.034000039101 3971634.893000007141 60420.617538391 2024-04-20T14:49:15.316989+00:00 19994330.274999979883 29000000.008000001311 27869999.985999941826 3967930.032999991905 60420.617550050 2024-04-20T14:49:16.324364+00:00 19994330.274000048637 28999999.984000001103 27869999.981999989599 3972096.001999973785 60420.617561526 2024-04-20T14:49:17.315868+00:00 19994330.274999979883 28999999.997999999672 27870000.008000001311 3968635.909000039101 60420.617573180 2024-04-20T14:49:18.322747+00:00 19994330.278999920934 28999999.996000010520 27869999.965999998152 3969222.960000038147 60420.617584656 2024-04-20T14:49:19.314250+00:00 19994330.278000000864 29000000.037999998778 27870000.065999988467 3974827.013999938965 60420.617596310 2024-04-20T14:49:20.321129+00:00 19994330.274999991059 28999999.963999990374 27869999.976000010967 3969175.113000034820 60420.617607785 2024-04-20T14:49:21.312632+00:00 19994330.276999998838 28999999.978999998420 27870000.024999991059 3969448.967000008095 60420.617619439 2024-04-20T14:49:22.319512+00:00 19994330.272999998182 29000000.046999990940 27870000.001000020653 3971107.960999966133 60420.617630915 2024-04-20T14:49:23.311015+00:00 19994330.275000009686 28999999.983000010252 27869999.978999968618 3968537.031000018120 60420.617642568 2024-04-20T14:49:24.317894+00:00 19994330.275999989361 29000000.021000001580 27870000.042000029236 3971561.975999950897 60420.617654044 2024-04-20T14:49:25.309397+00:00 19994330.279000010341 28999999.961000028998 27869999.978999998420 3969455.937000035774 60420.617665703 2024-04-20T14:49:26.316772+00:00 19994330.275999989361 28999999.996999979019 27869999.968999978155 3970831.128000020981 60420.617677357 2024-04-20T14:49:27.323651+00:00 19994330.273999989033 29000000.013999998569 27869999.989000018686 3972932.000000000000 60420.617688833 2024-04-20T14:49:28.315155+00:00 19994330.275999989361 29000000.031000021845 27869999.946999970824 3971237.957999945153 60420.617700486 2024-04-20T14:49:29.322034+00:00 19994330.274000018835 29000000.004000011832 27870000.092999991030 3964054.044000030030 60420.617711962 2024-04-20T14:49:30.313536+00:00 19994330.280999988317 28999999.980999950320 27869999.964000049978 3967609.927999972831 60420.617723616 2024-04-20T14:49:31.320416+00:00 19994330.273999989033 28999999.996000051498 27869999.982999980450 3965845.078999996185 60420.617735092 2024-04-20T14:49:32.311920+00:00 19994330.275000009686 28999999.984999950975 27870000.017000019550 3973371.936000109185 60420.617746751 2024-04-20T14:49:33.319295+00:00 19994330.278000000864 29000000.053000029176 27870000.050999999046 3965985.061000000220 60420.617758221 2024-04-20T14:49:34.310302+00:00 19994330.272999998182 28999999.972999930382 27869999.941999968141 3970649.965999999084 60420.617769881 2024-04-20T14:49:35.317677+00:00 19994330.277000010014 28999999.986000061035 27870000.054000020027 3968813.953000002075 60420.617781350 2024-04-20T14:49:36.308684+00:00 19994330.274999979883 29000000.001000050455 27869999.938999950886 3967324.021000000183 60420.617793010 2024-04-20T14:49:37.316059+00:00 19994330.280000030994 28999999.980999950320 27870000.036000009626 3974431.030999999028 60420.617804669 2024-04-20T14:49:38.323435+00:00 19994330.273999989033 29000000.006000038236 27869999.952000018209 3967991.967999998014 60420.617816139 2024-04-20T14:49:39.314442+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3966916.978000000119 60420.617827799 2024-04-20T14:49:40.321816+00:00 19994330.272999998182 28999998.967000011355 27869999.965999960899 3969523.082000001799 60420.617839269 2024-04-20T14:49:41.312824+00:00 19994330.278999980539 29000000.011999960989 27870000.054000020027 3973336.935999996960 60420.617850928 2024-04-20T14:49:42.320199+00:00 19994330.274999979883 29000000.000000000000 27869999.957000020891 3974506.026000001002 60420.617862404 2024-04-20T14:49:43.311703+00:00 19994330.277000010014 28999999.981000069529 27870000.047000050545 3968713.986000000965 60420.617874057 2024-04-20T14:49:44.318582+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3971839.004000001121 60420.617885533 2024-04-20T14:49:45.310085+00:00 19994330.273999989033 29000000.032999988645 27870000.028999920934 3975161.859999998938 60420.617897193 2024-04-20T14:49:46.317460+00:00 19994330.274000048637 28999999.973999980837 27869999.983000040054 3972329.094999998808 60420.617908663 2024-04-20T14:49:47.308467+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3966098.142999999225 60420.617920322 2024-04-20T14:49:48.315843+00:00 19994330.277000069618 28999999.970999959856 27870000.004999998957 3969932.903000005055 60420.617931976 2024-04-20T14:49:49.322722+00:00 19994330.275999899954 29000000.037000060081 27869999.978000041097 3968383.973999998998 60420.617943452 2024-04-20T14:49:50.314225+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3966332.012999997009 60420.617955105 2024-04-20T14:49:51.321104+00:00 19994330.272999998182 28999999.952999949455 27869999.978999968618 3969243.952999994159 60420.617966581 2024-04-20T14:49:52.312607+00:00 19994330.278000000864 29000000.026999998838 27870000.026999950409 3971638.078000009060 60420.617978235 2024-04-20T14:49:53.319487+00:00 19994330.274999979883 28999999.984000001103 27869999.960000038147 3964504.055999993812 60420.617989711 2024-04-20T14:49:54.310990+00:00 19994330.279000040144 29000000.006999999285 27870000.009999990463 3969657.895999997854 60420.618001364 2024-04-20T14:49:55.317869+00:00 19994330.276999950409 29000000.005000010133 27870000.036000009626 3972181.119000003207 60420.618012840 2024-04-20T14:49:56.309372+00:00 19994330.272000070661 29000000.002999991179 27870000.028000000864 3974459.905000001192 60420.618024499 2024-04-20T14:49:57.316747+00:00 19994330.274999979883 28999999.986000001431 27869999.926999989897 3968192.987000002991 60420.618035969 2024-04-20T14:49:58.307755+00:00 19994330.278000000864 28999999.988000009209 27870000.010000009090 3966539.039000004996 60420.618047629 2024-04-20T14:49:59.315129+00:00 19994330.276999950409 29000000.023999989033 27870000.033999990672 3972258.949999988079 60420.618059283 2024-04-20T14:50:00.322009+00:00 19994330.276000019163 29000000.003000020981 27869999.973999988288 3972202.057000011206 60420.618070758 2024-04-20T14:50:01.313512+00:00 19994330.277000069618 29000000.010999981314 27870000.008000019938 3974699.947999998927 60420.618082412 2024-04-20T14:50:02.320391+00:00 19994330.274999979883 28999999.967999991030 27869999.977999988943 3971536.008000000846 60420.618093888 2024-04-20T14:50:03.311895+00:00 19994330.274999979883 29000000.008999999613 27870000.012000020593 3970031.058999999892 60420.618105547 2024-04-20T14:50:04.319270+00:00 19994330.274999979883 28999999.999000009149 27870000.041999999434 3970052.008000000846 60420.618117017 2024-04-20T14:50:05.310277+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3971137.945000008214 60420.618128676 2024-04-20T14:50:06.317652+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3970071.034999995958 60420.618140152 2024-04-20T14:50:07.309155+00:00 19994330.273999929428 28999999.985000010580 27870000.028000000864 3975594.932999997865 60420.618151806 2024-04-20T14:50:08.316034+00:00 19994330.278000000864 29000000.005999978632 27869999.956999961287 3969337.056999980938 60420.618163466 2024-04-20T14:50:09.323410+00:00 19994330.275000099093 28999999.980000019073 27870000.011000040919 3972386.909000008833 60420.618174935 2024-04-20T14:50:10.314417+00:00 19994330.276999950409 29000000.015999969095 27869999.978999968618 3975319.046000003815 60420.618186595 2024-04-20T14:50:11.321792+00:00 19994330.274000048637 29000000.019999980927 27870000.092999991030 3970047.085000007879 60420.618198071 2024-04-20T14:50:12.313295+00:00 19994330.278000000864 28999999.949000000954 27869999.929000020027 3972420.870999991894 60420.618209724 2024-04-20T14:50:13.320175+00:00 19994330.276999998838 29000000.035000089556 27870000.018999990076 3968422.092999995220 60420.618221200 2024-04-20T14:50:14.311678+00:00 19994330.271000001580 28999999.971999999136 27870000.003999948502 3970519.972999989986 60420.618232854 2024-04-20T14:50:15.318557+00:00 19994330.274999998510 29000000.018000010401 27870000.016000028700 3972374.941000015009 60420.618244329 2024-04-20T14:50:16.310060+00:00 19994330.278999999166 28999999.990999940783 27869999.965999960899 3972380.106999992859 60420.618255983 2024-04-20T14:50:17.316939+00:00 19994330.276999998838 29000000.001000050455 27870000.019000049680 3967620.034999995958 60420.618267459 2024-04-20T14:50:18.308443+00:00 19994330.275000009686 28999999.987999919802 27869999.995000001043 3969461.897000014782 60420.618279113 2024-04-20T14:50:19.315322+00:00 19994330.278999980539 29000000.018000010401 27869999.980999950320 3968540.019999980927 60420.618290772 2024-04-20T14:50:20.322697+00:00 19994330.272000011057 28999999.996000051498 27870000.014000058174 3965466.068000019062 60420.618302242 2024-04-20T14:50:21.313704+00:00 19994330.275999989361 29000000.019000049680 27870000.004999998957 3967201.919000000227 60420.618313901 2024-04-20T14:50:22.321079+00:00 19994330.277000010014 28999999.990999940783 27870000.018000010401 3967141.039000004996 60420.618325371 2024-04-20T14:50:23.312086+00:00 19994330.275999989361 29000000.011999960989 27869999.998000029474 3968880.921999990940 60420.618337031 2024-04-20T14:50:24.319462+00:00 19994330.275000009686 28999999.967000011355 27869999.972999930382 3967811.078999996185 60420.618348501 2024-04-20T14:50:25.310469+00:00 19994330.275999989361 29000000.013000011444 27869999.988000039011 3967339.967999995220 60420.618360160 2024-04-20T14:50:26.317844+00:00 19994330.278000030667 29000000.006999969482 27869999.990000009537 3965151.013999999035 60420.618371630 2024-04-20T14:50:27.308852+00:00 19994330.274999979883 28999999.987000111490 27870000.041999939829 3969127.003000020981 60420.618383290 2024-04-20T14:50:28.316227+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3970238.945999979973 60420.618394759 2024-04-20T14:50:29.307234+00:00 19994330.274999979883 29000000.030999999493 27870000.014000058174 3970799.025999993086 60420.618406419 2024-04-20T14:50:30.314609+00:00 19994330.275000039488 29000000.013000000268 27869999.982999920845 3969545.078000009060 60420.618418073 2024-04-20T14:50:31.321488+00:00 19994330.275999959558 29000000.002000000328 27869999.983000040054 3970662.851999998093 60420.618429549 2024-04-20T14:50:32.312991+00:00 19994330.274000048637 28999999.997000008821 27870000.042000059038 3971581.018999993801 60420.618441208 2024-04-20T14:50:33.320367+00:00 19994330.273999989033 28999999.942999988794 27869999.973999980837 3967422.138999999035 60420.618452678 2024-04-20T14:50:34.311374+00:00 19994330.278000000864 29000000.027000010014 27870000.011999998242 3969562.986000000965 60420.618464338 2024-04-20T14:50:35.318749+00:00 19994330.279999971390 29000000.016999989748 27870000.021999999881 3969040.914000004996 60420.618475807 2024-04-20T14:50:36.309756+00:00 19994330.276000019163 28999999.981000009924 27869999.955000009388 3970213.902000010014 60420.618487467 2024-04-20T14:50:37.317131+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3970659.136000006925 60420.618498937 2024-04-20T14:50:38.308138+00:00 19994330.273999989033 28999999.981999989599 27869999.987999990582 3968695.016000003088 60420.618510596 2024-04-20T14:50:39.315514+00:00 19994330.278000060469 29000000.030000030994 27869999.985000010580 3970546.967999995220 60420.618522256 2024-04-20T14:50:40.322889+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3971714.931999980938 60420.618533731 2024-04-20T14:50:41.314392+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3972995.063000022899 60420.618545385 2024-04-20T14:50:42.321271+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3972090.988999962807 60420.618556855 2024-04-20T14:50:43.312279+00:00 19994330.272999998182 29000000.033999979496 27870000.002999991179 3970826.091000020970 60420.618568514 2024-04-20T14:50:44.319654+00:00 19994330.274999979883 29000000.010999981314 27870000.028000000864 3974766.961000024807 60420.618579990 2024-04-20T14:50:45.311157+00:00 19994330.276000019163 28999999.969000041485 27869999.990000009537 3974866.000000000000 60420.618591644 2024-04-20T14:50:46.318036+00:00 19994330.276999950409 29000000.000000000000 27869999.995999988168 3974943.972000002861 60420.618603120 2024-04-20T14:50:47.309539+00:00 19994330.278000000864 29000000.003000020981 27870000.030000030994 3972474.089999973774 60420.618614773 2024-04-20T14:50:48.316419+00:00 19994330.277000069618 29000000.014999989420 27869999.954999979585 3967061.856000006199 60420.618626249 2024-04-20T14:50:49.307922+00:00 19994330.271999958903 29000000.026999950409 27870000.063000019640 3972069.031000018120 60420.618637908 2024-04-20T14:50:50.315297+00:00 19994330.276999950409 28999999.943000078201 27869999.964999970049 3969841.931999980938 60420.618649562 2024-04-20T14:50:51.322176+00:00 19994330.274000048637 29000000.018999930471 27869999.974000040442 3972944.111999989022 60420.618661038 2024-04-20T14:50:52.313679+00:00 19994330.276999950409 28999999.993999961764 27870000.026999950409 3967928.957000017166 60420.618672692 2024-04-20T14:50:53.320558+00:00 19994330.279000040144 29000000.024000048637 27869999.986000061035 3970460.091000020970 60420.618684168 2024-04-20T14:50:54.312061+00:00 19994330.274999979883 28999999.970999959856 27870000.023999929428 3972271.018999993801 60420.618695821 2024-04-20T14:50:55.318941+00:00 19994330.274000048637 29000000.007000088692 27869999.991999980062 3972166.012999951839 60420.618707297 2024-04-20T14:50:56.310444+00:00 19994330.278000000864 28999999.972999930382 27869999.953000068665 3970198.901000022888 60420.618718956 2024-04-20T14:50:57.317819+00:00 19994330.276999950409 29000000.019000049680 27870000.000999931246 3971888.019999980927 60420.618730426 2024-04-20T14:50:58.308827+00:00 19994330.272999998182 28999999.988999959081 27870000.055000070482 3967951.923000038136 60420.618742086 2024-04-20T14:50:59.316202+00:00 19994330.279000040144 29000000.026999950409 27869999.980000019073 3969913.067999958992 60420.618753556 2024-04-20T14:51:00.307209+00:00 19994330.274999979883 28999999.995000001043 27869999.998000029474 3971420.916999996174 60420.618765215 2024-04-20T14:51:01.314584+00:00 19994330.274000048637 28999999.999000068754 27870000.024999979883 3971913.058000028133 60420.618776869 2024-04-20T14:51:02.321463+00:00 19994330.274999979883 28999999.965999960899 27869999.919999960810 3967556.111000000965 60420.618788345 2024-04-20T14:51:03.312966+00:00 19994330.279000040144 29000000.022000070661 27870000.024999979883 3971895.948000013828 60420.618800004 2024-04-20T14:51:04.320341+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3973478.890999972820 60420.618811474 2024-04-20T14:51:05.311349+00:00 19994330.274999979883 28999999.973999980837 27870000.034000039101 3972628.069000006188 60420.618823133 2024-04-20T14:51:06.318724+00:00 19994330.272999998182 29000000.030999999493 27870000.018000010401 3975321.897000014782 60420.618834604 2024-04-20T14:51:07.309731+00:00 19994330.276999998838 29000000.000999998301 27870000.000000000000 3967147.089999973774 60420.618846263 2024-04-20T14:51:08.317106+00:00 19994330.274999998510 29000000.008999999613 27870000.000000000000 3974368.073000013828 60420.618857733 2024-04-20T14:51:09.308113+00:00 19994330.276000000536 28999999.988000009209 27869999.972999930382 3971204.977999985218 60420.618869392 2024-04-20T14:51:10.315489+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3972060.948000013828 60420.618880868 2024-04-20T14:51:11.306992+00:00 19994330.278000000864 29000000.035999979824 27869999.989000078291 3971216.082000017166 60420.618892522 2024-04-20T14:51:12.313871+00:00 19994330.272999998182 28999999.992000009865 27869999.980000019073 3970458.963999987114 60420.618904181 2024-04-20T14:51:13.321246+00:00 19994330.275000009686 29000000.013999998569 27869999.986999999732 3973817.000000000000 60420.618915651 2024-04-20T14:51:14.312254+00:00 19994330.277000010014 28999999.968999978155 27870000.037999998778 3969486.930999993812 60420.618927311 2024-04-20T14:51:15.319629+00:00 19994330.279999971390 29000000.011000040919 27870000.019999999553 3971202.013000010978 60420.618938780 2024-04-20T14:51:16.310636+00:00 19994330.272999998182 28999999.966999951750 27869999.925999999046 3971335.978999971878 60420.618950440 2024-04-20T14:51:17.318011+00:00 19994330.272999998182 29000000.021000031382 27870000.011000011116 3977344.072000027169 60420.618961910 2024-04-20T14:51:18.309018+00:00 19994330.275000009686 29000000.010999981314 27870000.043999999762 3968680.943000019062 60420.618973569 2024-04-20T14:51:19.316394+00:00 19994330.279000010341 28999999.995999988168 27870000.009999990463 3969487.970999956131 60420.618985039 2024-04-20T14:51:20.307401+00:00 19994330.274999979883 28999999.994000021368 27869999.976000010967 3973015.057000041008 60420.618996699 2024-04-20T14:51:21.314776+00:00 19994330.277000010014 28999999.971999999136 27869999.930999990553 3973936.030999958981 60420.619008358 2024-04-20T14:51:22.322151+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3968293.911000012886 60420.619019828 2024-04-20T14:51:23.313158+00:00 19994330.273999989033 29000000.000999990851 27869999.983000040054 3972198.012000023853 60420.619031487 2024-04-20T14:51:24.320534+00:00 19994330.273999989033 28999999.985000010580 27870000.030999958515 3971233.097000002861 60420.619042963 2024-04-20T14:51:25.312037+00:00 19994330.275000039488 29000000.054999951273 27870000.016000028700 3967208.935000001919 60420.619054617 2024-04-20T14:51:26.318916+00:00 19994330.279999971390 28999999.989000078291 27869999.978999968618 3966959.013999999035 60420.619066093 2024-04-20T14:51:27.310419+00:00 19994330.275000039488 28999999.960999969393 27869999.994000021368 3972461.015999972820 60420.619077747 2024-04-20T14:51:28.317298+00:00 19994330.278999980539 29000000.021000031382 27870000.059999998659 3969395.991999983788 60420.619089223 2024-04-20T14:51:29.308802+00:00 19994330.271000031382 28999999.990999940783 27869999.959999978542 3969158.891000031959 60420.619100876 2024-04-20T14:51:30.315680+00:00 19994330.276999950409 29000000.039000030607 27870000.011000040919 3970349.105000019073 60420.619112352 2024-04-20T14:51:31.307184+00:00 19994330.274000048637 28999999.972999930382 27870000.018999930471 3965648.004999995232 60420.619124011 2024-04-20T14:51:32.314559+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3969043.027999997139 60420.619135665 2024-04-20T14:51:33.321438+00:00 19994330.276999950409 29000000.001999970526 27870000.022999998182 3968731.889999986161 60420.619147141 2024-04-20T14:51:34.312941+00:00 19994330.276000019163 28999999.985000010580 27869999.918000098318 3968231.078999996185 60420.619158794 2024-04-20T14:51:35.319821+00:00 19994330.274999979883 29000000.011999960989 27870000.078999999911 3974167.953000009060 60420.619170270 2024-04-20T14:51:36.311324+00:00 19994330.278000000864 28999999.999000068754 27869999.972999930382 3974029.083000003826 60420.619181924 2024-04-20T14:51:37.318203+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3972230.052999972831 60420.619193399 2024-04-20T14:51:38.309706+00:00 19994330.274000048637 28999999.965999960899 27869999.952000018209 3969540.911000012886 60420.619205059 2024-04-20T14:51:39.317081+00:00 19994330.275999899954 29000000.003000020981 27869999.996999979019 3972212.017000020016 60420.619216529 2024-04-20T14:51:40.308088+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3969946.990000010002 60420.619228188 2024-04-20T14:51:41.315464+00:00 19994330.271000031382 28999999.984000090510 27870000.011000040919 3970440.976999998093 60420.619239658 2024-04-20T14:51:42.306471+00:00 19994330.278000000864 29000000.023999929428 27870000.039000030607 3967217.962999999989 60420.619251318 2024-04-20T14:51:43.313846+00:00 19994330.278999920934 28999999.997000001371 27869999.909999970347 3971175.014999986161 60420.619262977 2024-04-20T14:51:44.321221+00:00 19994330.277000069618 28999999.964000001550 27870000.032999988645 3971402.986000000965 60420.619274447 2024-04-20T14:51:45.312229+00:00 19994330.274999979883 29000000.035000000149 27870000.036999940872 3969134.013999999035 60420.619286106 2024-04-20T14:51:46.319604+00:00 19994330.276000019163 29000000.010000009090 27870000.031000021845 3970764.055999993812 60420.619297582 2024-04-20T14:51:47.311107+00:00 19994330.274999979883 28999999.993999991566 27869999.993000030518 3973549.918999969959 60420.619309236 2024-04-20T14:51:48.317986+00:00 19994330.276000019163 28999999.993000000715 27869999.967000011355 3974113.106999992859 60420.619320712 2024-04-20T14:51:49.309489+00:00 19994330.274999979883 28999999.974000010639 27869999.960999969393 3973226.851000071038 60420.619332365 2024-04-20T14:51:50.316368+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3969110.082000017166 60420.619343841 2024-04-20T14:51:51.307872+00:00 19994330.278000000864 28999999.993999991566 27870000.059000000358 3970404.978999971878 60420.619355501 2024-04-20T14:51:52.315247+00:00 19994330.273999929428 29000000.005000028759 27869999.993999999017 3973876.965999960899 60420.619366970 2024-04-20T14:51:53.306254+00:00 19994330.279000040144 29000000.028999980539 27870000.004999998957 3971649.057999968994 60420.619378624 2024-04-20T14:51:54.313133+00:00 19994330.271999958903 28999999.966000020504 27869999.986999999732 3973402.073000072967 60420.619390284 2024-04-20T14:51:55.320509+00:00 19994330.278000000864 29000000.037999991328 27869999.993999999017 3972824.932999968994 60420.619401759 2024-04-20T14:51:56.312012+00:00 19994330.278000000864 28999999.980000019073 27870000.012999981642 3972666.021999955177 60420.619413413 2024-04-20T14:51:57.318891+00:00 19994330.274000048637 28999999.989999949932 27870000.004000011832 3969661.933000088204 60420.619424889 2024-04-20T14:51:58.310394+00:00 19994330.276000019163 29000000.006000038236 27869999.953999999911 3969656.100999950897 60420.619436543 2024-04-20T14:51:59.317273+00:00 19994330.273999929428 28999999.990000009537 27870000.032999988645 3969200.953999996185 60420.619448018 2024-04-20T14:52:00.308776+00:00 19994330.277000069618 28999999.981999989599 27870000.007000029087 3968391.986000061035 60420.619459672 2024-04-20T14:52:01.315656+00:00 19994330.276000000536 29000000.031999949366 27869999.950999978930 3972422.989999889862 60420.619471148 2024-04-20T14:52:02.307159+00:00 19994330.276999998838 29000000.000000000000 27870000.060999989510 3976833.029000043869 60420.619482807 2024-04-20T14:52:03.314534+00:00 19994330.276999998838 28999999.978000041097 27870000.020000040531 3973233.942000031006 60420.619494461 2024-04-20T14:52:04.321412+00:00 19994330.274999991059 28999999.980999950320 27869999.953000009060 3970303.990000010002 60420.619505936 2024-04-20T14:52:05.312917+00:00 19994330.277000010014 29000000.036000009626 27870000.023999989033 3974413.146999955177 60420.619517590 2024-04-20T14:52:06.319796+00:00 19994330.274999991059 28999999.994000080973 27870000.000000000000 3973370.924000024796 60420.619529066 2024-04-20T14:52:07.311299+00:00 19994330.277000010014 29000000.028000000864 27869999.986000001431 3969076.062000035774 60420.619540720 2024-04-20T14:52:08.318178+00:00 19994330.276999980211 28999999.973999980837 27869999.969999969006 3969745.894999980927 60420.619552196 2024-04-20T14:52:09.309681+00:00 19994330.276000019163 29000000.013000011444 27870000.085000038147 3974722.998000026215 60420.619563855 2024-04-20T14:52:10.317057+00:00 19994330.272999998182 28999999.957000020891 27869999.970999959856 3972374.090999960899 60420.619575325 2024-04-20T14:52:11.308064+00:00 19994330.275999989361 29000000.040999889374 27869999.971000079066 3970807.912999988068 60420.619586984 2024-04-20T14:52:12.315439+00:00 19994330.278000000864 29000000.014000058174 27869999.990999940783 3968233.019999980927 60420.619598454 2024-04-20T14:52:13.306446+00:00 19994330.276999980211 28999999.985000010580 27870000.026999950409 3971782.009999989998 60420.619610114 2024-04-20T14:52:14.313821+00:00 19994330.274000048637 28999999.972999930382 27869999.937000039965 3971248.990000010002 60420.619621768 2024-04-20T14:52:15.320701+00:00 19994330.274999979883 29000000.013000011444 27870000.039999961853 3973534.024999976158 60420.619633243 2024-04-20T14:52:16.312204+00:00 19994330.279999971390 28999999.992000099272 27870000.015000101179 3970579.022000073921 60420.619644903 2024-04-20T14:52:17.319579+00:00 19994330.272999998182 29000000.020999908447 27869999.998999949545 3975213.879999995232 60420.619656372 2024-04-20T14:52:18.310586+00:00 19994330.276000019163 28999999.999000068754 27870000.013999938965 3968253.004999995232 60420.619668032 2024-04-20T14:52:19.317961+00:00 19994330.278999980539 28999999.988999959081 27869999.984000090510 3968628.111999989022 60420.619679508 2024-04-20T14:52:20.309465+00:00 19994330.273999989033 29000000.039000000805 27870000.028999920934 3968292.934999942780 60420.619691161 2024-04-20T14:52:21.316344+00:00 19994330.276000019163 28999999.954999998212 27869999.980000019073 3970633.105000019073 60420.619702637 2024-04-20T14:52:22.307847+00:00 19994330.273999989033 28999999.993999999017 27869999.912999991328 3972082.840000032913 60420.619714291 2024-04-20T14:52:23.314726+00:00 19994330.273999989033 29000000.022999998182 27870000.076000090688 3967544.154999970924 60420.619725767 2024-04-20T14:52:24.306229+00:00 19994330.278000000864 28999999.975000008941 27870000.000999931246 3970129.955000042915 60420.619737426 2024-04-20T14:52:25.313604+00:00 19994330.278000000864 28999999.014999989420 27869999.991000059992 3967378.960999966133 60420.619749079 2024-04-20T14:52:26.320484+00:00 19994330.274999979883 28999999.981000009924 27870000.039999961853 3970774.995000004768 60420.619760555 2024-04-20T14:52:27.311987+00:00 19994330.275000099093 28999999.988000009209 27869999.947000030428 3967698.004999995232 60420.619772209 2024-04-20T14:52:28.318866+00:00 19994330.275999899954 29000000.037999991328 27870000.033999919891 3970101.050999999046 60420.619783685 2024-04-20T14:52:29.310369+00:00 19994330.277000069618 29000000.015999998897 27870000.001000050455 3967272.942000031006 60420.619795338 2024-04-20T14:52:30.317248+00:00 19994330.274999979883 28999999.989000018686 27869999.984999999404 3974843.980999947060 60420.619806814 2024-04-20T14:52:31.308752+00:00 19994330.276999950409 28999999.997999969870 27869999.973000001162 3973624.077000021935 60420.619818474 2024-04-20T14:52:32.316126+00:00 19994330.278000120074 28999999.988000039011 27869999.978000000119 3973177.952000021935 60420.619829943 2024-04-20T14:52:33.307134+00:00 19994330.274999979883 29000000.005999978632 27870000.026000011712 3970886.077999948990 60420.619841603 2024-04-20T14:52:34.314509+00:00 19994330.276000019163 28999999.987999979407 27870000.021000001580 3973465.933000088204 60420.619853073 2024-04-20T14:52:35.305517+00:00 19994330.272999998182 29000000.027000010014 27870000.051999989897 3967310.023000001907 60420.619864732 2024-04-20T14:52:36.312892+00:00 19994330.275999899954 28999999.961000028998 27869999.934999998659 3974394.013999938965 60420.619876392 2024-04-20T14:52:37.320267+00:00 19994330.279000040144 29000000.023999989033 27870000.004000011832 3971246.891999959946 60420.619887862 2024-04-20T14:52:38.311274+00:00 19994330.276000019163 29000000.016000028700 27870000.062000010163 3965404.041000009049 60420.619899522 2024-04-20T14:52:39.318649+00:00 19994330.272999998182 28999999.983999971300 27869999.949000000954 3977207.989000082016 60420.619910997 2024-04-20T14:52:40.310152+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3974664.942999958992 60420.619922651 2024-04-20T14:52:41.317032+00:00 19994330.273999929428 29000000.011999960989 27869999.971999999136 3971453.072000027169 60420.619934127 2024-04-20T14:52:42.308535+00:00 19994330.279000040144 28999999.986999988556 27870000.017999950796 3970816.982999920845 60420.619945780 2024-04-20T14:52:43.315414+00:00 19994330.276999950409 28999999.990000009537 27869999.992000039667 3968965.032000064850 60420.619957256 2024-04-20T14:52:44.306917+00:00 19994330.272999998182 29000000.025000099093 27870000.059999998659 3975155.939999938011 60420.619968910 2024-04-20T14:52:45.313797+00:00 19994330.276000019163 28999999.969999909401 27869999.915999948978 3970558.048000096809 60420.619980386 2024-04-20T14:52:46.305299+00:00 19994330.274999979883 29000000.012000080198 27870000.030000030994 3971303.013000010978 60420.619992039 2024-04-20T14:52:47.312179+00:00 19994330.278000000864 28999999.985999941826 27869999.944999989122 3967750.969999908935 60420.620003698 2024-04-20T14:52:48.319554+00:00 19994330.272999998182 29000000.013000011444 27870000.084999978542 3971208.034000039101 60420.620015174 2024-04-20T14:52:49.311057+00:00 19994330.279000040144 28999999.958000060171 27869999.949000000954 3968324.026000022888 60420.620026828 2024-04-20T14:52:50.317936+00:00 19994330.274999979883 29000000.041999939829 27870000.006000038236 3973864.893999934196 60420.620038298 2024-04-20T14:52:51.308944+00:00 19994330.274000048637 28999999.977000001818 27870000.000000000000 3969187.035000085831 60420.620049957 2024-04-20T14:52:52.316319+00:00 19994330.279999971390 29000000.000000000000 27870000.016999959946 3969311.055999993812 60420.620061433 2024-04-20T14:52:53.307822+00:00 19994330.274000048637 29000000.042999979109 27869999.996999979019 3970997.945999979973 60420.620073087 2024-04-20T14:52:54.314701+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3970161.021000028122 60420.620084562 2024-04-20T14:52:55.306204+00:00 19994330.274999998510 28999999.975000020117 27870000.010000109673 3972442.996999979019 60420.620096216 2024-04-20T14:52:56.313083+00:00 19994330.274999998510 29000000.037999991328 27870000.002999901772 3965215.054999948014 60420.620107876 2024-04-20T14:52:57.320459+00:00 19994330.276000000536 28999999.986999999732 27869999.973000049591 3968849.014999986161 60420.620119346 2024-04-20T14:52:58.311466+00:00 19994330.275000009686 29000000.013999998569 27870000.008000019938 3972599.060000061989 60420.620131005 2024-04-20T14:52:59.318841+00:00 19994330.280000001192 28999999.949000000954 27870000.003000020981 3970192.970000029076 60420.620142481 2024-04-20T14:53:00.310344+00:00 19994330.274999991059 29000000.040000010282 27870000.016999959946 3970776.977999926079 60420.620154134 2024-04-20T14:53:01.317223+00:00 19994330.275999989361 28999999.991999980062 27870000.013999938965 3972297.957000017166 60420.620165610 2024-04-20T14:53:02.308726+00:00 19994330.274000018835 28999999.976000010967 27869999.982000108808 3970248.036000012886 60420.620177264 2024-04-20T14:53:03.315606+00:00 19994330.275999989361 29000000.022999998182 27870000.014999989420 3970097.934999942780 60420.620188740 2024-04-20T14:53:04.307109+00:00 19994330.275999989361 28999999.974000010639 27869999.987999919802 3972523.896000028122 60420.620200399 2024-04-20T14:53:05.314484+00:00 19994330.275000009686 29000000.009999990463 27869999.976000070572 3973107.125000000000 60420.620211869 2024-04-20T14:53:06.305491+00:00 19994330.275999989361 28999999.984000030905 27869999.980000019073 3968403.111000061035 60420.620223529 2024-04-20T14:53:07.312867+00:00 19994330.278999980539 29000000.006999969482 27870000.044999960810 3967145.886999965180 60420.620235182 2024-04-20T14:53:08.319746+00:00 19994330.272999998182 29000000.023999989033 27869999.995000001043 3968745.031999946106 60420.620246658 2024-04-20T14:53:09.311249+00:00 19994330.276000019163 28999999.989000018686 27870000.024000000209 3966542.008000016212 60420.620258317 2024-04-20T14:53:10.318624+00:00 19994330.278000000864 28999999.988999959081 27869999.973000001162 3972607.986999989022 60420.620269787 2024-04-20T14:53:11.309631+00:00 19994330.274999979883 29000000.015000049025 27869999.980999991298 3970920.029000043869 60420.620281447 2024-04-20T14:53:12.317006+00:00 19994330.276000019163 29000000.002999961376 27870000.064000010490 3972768.927999972831 60420.620292917 2024-04-20T14:53:13.308014+00:00 19994330.274999979883 29000000.031000021845 27869999.927999999374 3965946.034000039101 60420.620304576 2024-04-20T14:53:14.315389+00:00 19994330.277000010014 28999999.967999991030 27870000.072000000626 3970103.021999955177 60420.620316046 2024-04-20T14:53:15.306396+00:00 19994330.276000019163 29000000.012000020593 27869999.916999999434 3968212.909000039101 60420.620327706 2024-04-20T14:53:16.313771+00:00 19994330.273999989033 28999999.978999968618 27870000.015999998897 3969076.070000051986 60420.620339181 2024-04-20T14:53:17.305275+00:00 19994330.277000010014 29000000.024999979883 27869999.985999971628 3970918.053999900818 60420.620350835 2024-04-20T14:53:18.312153+00:00 19994330.278999980539 28999999.980000019073 27870000.035000029951 3969225.967000008095 60420.620362495 2024-04-20T14:53:19.319529+00:00 19994330.275000039488 29000000.024000048637 27869999.967000011355 3976100.934000014793 60420.620373964 2024-04-20T14:53:20.310536+00:00 19994330.273999989033 28999999.977000001818 27870000.032000008970 3973657.092000008095 60420.620385624 2024-04-20T14:53:21.317911+00:00 19994330.276999950409 29000000.018999930471 27870000.032000008970 3967730.879999995232 60420.620397100 2024-04-20T14:53:22.309415+00:00 19994330.278000000864 28999999.984000090510 27869999.981000009924 3965134.060000061989 60420.620408753 2024-04-20T14:53:23.316294+00:00 19994330.272000070661 28999999.988999959081 27870000.012999951839 3968777.944000006188 60420.620420229 2024-04-20T14:53:24.307797+00:00 19994330.276999950409 29000000.024999979883 27869999.979000028223 3963912.992999910843 60420.620431883 2024-04-20T14:53:25.314676+00:00 19994330.274999979883 28999999.983999971300 27870000.045000020415 3973152.070999979973 60420.620443359 2024-04-20T14:53:26.306179+00:00 19994330.277000069618 28999999.986000061035 27869999.934999939054 3968939.993000030983 60420.620455018 2024-04-20T14:53:27.313554+00:00 19994330.274999979883 29000000.016999959946 27870000.028999980539 3967102.996999979019 60420.620466488 2024-04-20T14:53:28.304562+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3968915.938000082970 60420.620478148 2024-04-20T14:53:29.311938+00:00 19994330.276999950409 28999999.965000029653 27870000.019000049680 3967925.003000020981 60420.620489801 2024-04-20T14:53:30.318816+00:00 19994330.279000040144 29000000.048999909312 27870000.001000050455 3975372.967999935150 60420.620501277 2024-04-20T14:53:31.310320+00:00 19994330.271000031382 28999999.988000039011 27870000.021999958903 3967625.133000016212 60420.620512931 2024-04-20T14:53:32.317199+00:00 19994330.274999979883 28999998.995000001043 27870000.001000050455 3969508.937000035774 60420.620524406 2024-04-20T14:53:33.308702+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3966974.021999955177 60420.620536066 2024-04-20T14:53:34.316077+00:00 19994330.274000048637 28999999.963000059128 27869999.953999999911 3968763.074000000954 60420.620547536 2024-04-20T14:53:35.307084+00:00 19994330.276999950409 29000000.032000001520 27870000.026999950409 3968826.960999966133 60420.620559195 2024-04-20T14:53:36.314459+00:00 19994330.279000040144 28999999.997999999672 27869999.947000030428 3968048.897000073921 60420.620570665 2024-04-20T14:53:37.305467+00:00 19994330.272999998182 28999999.952999990433 27870000.047000050545 3971789.015999913216 60420.620582324 2024-04-20T14:53:38.312842+00:00 19994330.276999950409 29000000.030000019819 27869999.971999999136 3972933.998000026215 60420.620593984 2024-04-20T14:53:39.320217+00:00 19994330.276000019163 29000000.035000000149 27869999.975999951363 3966847.026000022888 60420.620605454 2024-04-20T14:53:40.311224+00:00 19994330.276999950409 28999999.975999981165 27870000.080000039190 3968781.052000045776 60420.620617114 2024-04-20T14:53:41.318599+00:00 19994330.274000048637 28999999.995000001043 27869999.963999990374 3970592.055999993812 60420.620628583 2024-04-20T14:53:42.309606+00:00 19994330.278999920934 28999999.999000009149 27869999.990999940783 3970041.965999960899 60420.620640243 2024-04-20T14:53:43.316982+00:00 19994330.272999998182 29000000.005999978632 27870000.015000101179 3967710.998999952804 60420.620651713 2024-04-20T14:53:44.307989+00:00 19994330.272999998182 28999999.999000009149 27870000.052999969572 3971858.937000035774 60420.620663372 2024-04-20T14:53:45.315364+00:00 19994330.279000040144 29000000.008000019938 27869999.930999990553 3963469.014999986161 60420.620674848 2024-04-20T14:53:46.306867+00:00 19994330.276999950409 28999999.996999979019 27870000.072000030428 3970196.009999989998 60420.620686502 2024-04-20T14:53:47.313747+00:00 19994330.276000019163 28999999.982999980450 27869999.923999998719 3965201.999000072014 60420.620697977 2024-04-20T14:53:48.305250+00:00 19994330.276999998838 29000000.008000019938 27870000.050999999046 3973761.985000013839 60420.620709631 2024-04-20T14:53:49.312129+00:00 19994330.274000000209 28999999.989000018686 27869999.947999998927 3969628.034999967087 60420.620721291 2024-04-20T14:53:50.319504+00:00 19994330.276000000536 29000000.000000000000 27870000.043999999762 3971577.978999971878 60420.620732761 2024-04-20T14:53:51.310511+00:00 19994330.276999998838 29000000.011999960989 27870000.016999989748 3972211.894000052940 60420.620744420 2024-04-20T14:53:52.317886+00:00 19994330.272999998182 28999999.997999969870 27869999.969000011683 3972342.095999956131 60420.620755890 2024-04-20T14:53:53.308893+00:00 19994330.280999999493 28999999.999000068754 27870000.001000020653 3970342.973000050057 60420.620767550 2024-04-20T14:53:54.316269+00:00 19994330.274000000209 28999999.998000029474 27869999.952999979258 3968500.005999923218 60420.620779025 2024-04-20T14:53:55.307772+00:00 19994330.273999989033 28999999.991999980062 27870000.011000011116 3970666.067000031006 60420.620790679 2024-04-20T14:53:56.314651+00:00 19994330.275999989361 29000000.018000010401 27870000.084000021219 3970220.904000043869 60420.620802155 2024-04-20T14:53:57.306155+00:00 19994330.277000010014 28999999.982999920845 27869999.908999979496 3972776.000000000000 60420.620813814 2024-04-20T14:53:58.313530+00:00 19994330.280000001192 29000000.009999990463 27870000.073000010103 3968151.998999952804 60420.620825284 2024-04-20T14:53:59.304537+00:00 19994330.272000011057 28999999.985000010580 27869999.923999968916 3968841.016999959946 60420.620836943 2024-04-20T14:54:00.311912+00:00 19994330.275999959558 29000000.008000019938 27870000.045000020415 3970122.032999991905 60420.620848597 2024-04-20T14:54:01.318791+00:00 19994330.277000010014 29000000.034000039101 27870000.013000011444 3970329.024000049103 60420.620860073 2024-04-20T14:54:02.310295+00:00 19994330.273999989033 28999999.960000038147 27869999.977999988943 3973798.947000027169 60420.620871726 2024-04-20T14:54:03.317174+00:00 19994330.278000000864 29000000.012999888510 27870000.028000000864 3968651.052999999840 60420.620883202 2024-04-20T14:54:04.308677+00:00 19994330.276000019163 28999998.986000061035 27869999.949999991804 3970754.027999999002 60420.620894862 2024-04-20T14:54:05.316052+00:00 19994330.277000010014 29000000.018000010401 27870000.057999968529 3971333.975000001024 60420.620906332 2024-04-20T14:54:06.307059+00:00 19994330.274999979883 28999999.995000001043 27869999.956000089645 3969664.003999998793 60420.620917991 2024-04-20T14:54:07.314434+00:00 19994330.273999989033 28999999.983000040054 27869999.982999920845 3970230.936999998987 60420.620929461 2024-04-20T14:54:08.305442+00:00 19994330.275000039488 29000000.025999899954 27870000.021000031382 3969945.004000001121 60420.620941121 2024-04-20T14:54:09.312817+00:00 19994330.279999971390 28999999.988000039011 27869999.981000069529 3968656.083000001032 60420.620952590 2024-04-20T14:54:10.303824+00:00 19994330.275000039488 28999999.995000001043 27870000.000000000000 3971398.987000002991 60420.620964250 2024-04-20T14:54:11.311199+00:00 19994330.275999959558 28999999.988999959081 27870000.048999909312 3975395.959999992978 60420.620975909 2024-04-20T14:54:12.318575+00:00 19994330.275000039488 29000000.019000001252 27869999.947000030428 3971075.948000005912 60420.620987379 2024-04-20T14:54:13.309582+00:00 19994330.275999959558 29000000.008000008762 27870000.034999970347 3972621.110999993980 60420.620999039 2024-04-20T14:54:14.316957+00:00 19994330.273000061512 28999999.988999988884 27869999.980000019073 3969769.994000003207 60420.621010509 2024-04-20T14:54:15.307964+00:00 19994330.276999950409 28999999.971000019461 27870000.016000028700 3968704.938000001013 60420.621022169 2024-04-20T14:54:16.315339+00:00 19994330.279999971390 29000000.014999989420 27870000.011000040919 3970187.968000002205 60420.621033644 2024-04-20T14:54:17.306842+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3968606.020999997854 60420.621045298 2024-04-20T14:54:18.313722+00:00 19994330.274999979883 29000000.022999998182 27869999.973999980837 3970273.056000002194 60420.621056774 2024-04-20T14:54:19.305225+00:00 19994330.276000019163 29000000.002000000328 27870000.001999970526 3966394.017000005115 60420.621068427 2024-04-20T14:54:20.312103+00:00 19994330.276999950409 28999999.990999970585 27869999.983999971300 3969165.917999998201 60420.621079903 2024-04-20T14:54:21.303607+00:00 19994330.276000019163 28999999.975000020117 27870000.040000081062 3971769.968999996781 60420.621091562 2024-04-20T14:54:22.310982+00:00 19994330.274999979883 29000000.000999990851 27869999.962999939919 3964870.062999994028 60420.621103216 2024-04-20T14:54:23.317861+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3970043.998000010848 60420.621114692 2024-04-20T14:54:24.309365+00:00 19994330.275000099093 28999999.971999999136 27870000.020999908447 3965396.042999998201 60420.621126345 2024-04-20T14:54:25.316244+00:00 19994330.273999929428 29000000.041000008583 27870000.062000039965 3968334.998999997973 60420.621137821 2024-04-20T14:54:26.307747+00:00 19994330.277000069618 28999999.982999980450 27869999.991999998689 3970832.942000002135 60420.621149475 2024-04-20T14:54:27.314626+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3973009.954999998212 60420.621160951 2024-04-20T14:54:28.306130+00:00 19994330.275999899954 29000000.007000029087 27869999.995999988168 3971292.106999992859 60420.621172610 2024-04-20T14:54:29.313505+00:00 19994330.274000048637 28999999.981999929994 27870000.015000019222 3967871.929000005126 60420.621184080 2024-04-20T14:54:30.304512+00:00 19994330.278000000864 28999999.038000110537 27869999.984999980778 3970790.040999994148 60420.621195740 2024-04-20T14:54:31.311887+00:00 19994330.274000048637 28999999.975999951363 27869999.967999991030 3968611.095000014175 60420.621207393 2024-04-20T14:54:32.318766+00:00 19994330.276999950409 29000000.014999989420 27870000.006999999285 3969810.911999986041 60420.621218869 2024-04-20T14:54:33.310270+00:00 19994330.278000000864 28999999.993999961764 27869999.974000010639 3970501.986000000965 60420.621230523 2024-04-20T14:54:34.317149+00:00 19994330.274999979883 28999999.998000029474 27870000.094000011683 3968595.955999999773 60420.621241998 2024-04-20T14:54:35.308652+00:00 19994330.274999979883 29000000.016000028700 27869999.937999960035 3972211.052000001073 60420.621253652 2024-04-20T14:54:36.315531+00:00 19994330.274000048637 28999999.998000029474 27870000.034000039101 3972515.981999992859 60420.621265128 2024-04-20T14:54:37.307034+00:00 19994330.278000000864 28999999.980999950320 27869999.977999988943 3970987.983000009786 60420.621276787 2024-04-20T14:54:38.314409+00:00 19994330.274999979883 28999999.996999979019 27870000.054000020027 3966378.882999985944 60420.621288263 2024-04-20T14:54:39.305913+00:00 19994330.277000069618 28999999.994000080973 27869999.909999970347 3968746.157000004780 60420.621299916 2024-04-20T14:54:40.312792+00:00 19994330.276000019163 28999999.990999940783 27870000.048000041395 3967608.920000017155 60420.621311392 2024-04-20T14:54:41.304295+00:00 19994330.274999979883 29000000.011000040919 27869999.930999990553 3972022.118999987841 60420.621323046 2024-04-20T14:54:42.311174+00:00 19994330.276000000536 29000000.023999929428 27870000.035999950022 3970090.941000015009 60420.621334706 2024-04-20T14:54:43.318549+00:00 19994330.274999998510 28999999.982000108808 27869999.989000018686 3969393.027999997139 60420.621346176 2024-04-20T14:54:44.309557+00:00 19994330.279000010341 29000000.020999908447 27870000.014999989420 3969764.979999988806 60420.621357835 2024-04-20T14:54:45.316932+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3973120.953999996185 60420.621369305 2024-04-20T14:54:46.307939+00:00 19994330.271999999881 28999999.996000051498 27869999.991999980062 3971319.955999999773 60420.621380964 2024-04-20T14:54:47.315314+00:00 19994330.277000010014 29000000.052999969572 27870000.054000020027 3966688.096000016201 60420.621392440 2024-04-20T14:54:48.306817+00:00 19994330.275999989361 28999999.970000028610 27869999.939000010490 3967385.017999976873 60420.621404094 2024-04-20T14:54:49.313697+00:00 19994330.278000000864 28999999.982999999076 27870000.021000031382 3971404.028000026941 60420.621415569 2024-04-20T14:54:50.305199+00:00 19994330.273999989033 29000000.008999999613 27870000.013999938965 3967998.876999973785 60420.621427229 2024-04-20T14:54:51.312575+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3970181.029000014067 60420.621438699 2024-04-20T14:54:52.303582+00:00 19994330.275000009686 29000000.002000018954 27869999.997000098228 3966187.057999997865 60420.621450358 2024-04-20T14:54:53.310957+00:00 19994330.271000001580 28999999.977999988943 27870000.020999908447 3967768.965000004042 60420.621462012 2024-04-20T14:54:54.317836+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3968449.995999991894 60420.621473487 2024-04-20T14:54:55.309340+00:00 19994330.277000010014 28999999.954000029713 27869999.996999979019 3970991.927000015974 60420.621485142 2024-04-20T14:54:56.316219+00:00 19994330.278999980539 29000000.000999990851 27869999.986000061035 3967962.080999999773 60420.621496617 2024-04-20T14:54:57.307722+00:00 19994330.275000039488 29000000.012999981642 27870000.041999939829 3968316.074999988079 60420.621508271 2024-04-20T14:54:58.314601+00:00 19994330.273999989033 28999999.964000049978 27869999.917000059038 3975507.902999997139 60420.621519747 2024-04-20T14:54:59.306105+00:00 19994330.275999959558 29000000.039999961853 27870000.112999919802 3967133.983999996912 60420.621531406 2024-04-20T14:55:00.313480+00:00 19994330.277000010014 29000000.028999980539 27869999.932000041008 3971330.120000004768 60420.621542876 2024-04-20T14:55:01.304487+00:00 19994330.275000039488 28999999.964000049978 27869999.973999980837 3968365.965999991167 60420.621554535 2024-04-20T14:55:02.311862+00:00 19994330.274999979883 28999999.998999949545 27870000.007000088692 3968301.982000023127 60420.621566006 2024-04-20T14:55:03.302869+00:00 19994330.278000000864 28999999.985000010580 27870000.015999909490 3967116.000999987125 60420.621577665 2024-04-20T14:55:04.310244+00:00 19994330.273999989033 29000000.027000010014 27870000.021000001580 3972099.993000001181 60420.621589319 2024-04-20T14:55:05.317124+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3967603.976999998093 60420.621600794 2024-04-20T14:55:06.308627+00:00 19994330.276000019163 28999999.976000010967 27870000.041999999434 3969631.008000016212 60420.621612448 2024-04-20T14:55:07.315506+00:00 19994330.278999980539 29000000.028000000864 27870000.010999988765 3969491.934999973048 60420.621623924 2024-04-20T14:55:08.307009+00:00 19994330.272999998182 29000000.006000038236 27869999.943999990821 3966097.115000010002 60420.621635578 2024-04-20T14:55:09.313888+00:00 19994330.279999971390 28999999.977999929339 27870000.024000018835 3972510.008000016212 60420.621647053 2024-04-20T14:55:10.305392+00:00 19994330.272999998182 29000000.009000059217 27869999.947999980301 3968706.962000011932 60420.621658713 2024-04-20T14:55:11.312767+00:00 19994330.274999979883 28999999.975000020117 27870000.033000018448 3972836.998999952804 60420.621670183 2024-04-20T14:55:12.303774+00:00 19994330.274000048637 28999999.980999950320 27869999.942000001669 3969982.974000037182 60420.621681842 2024-04-20T14:55:13.311149+00:00 19994330.279000040144 29000000.001000050455 27870000.052999969572 3969772.034999967087 60420.621693496 2024-04-20T14:55:14.318029+00:00 19994330.278000000864 29000000.032999988645 27870000.043000038713 3970526.930000007153 60420.621704971 2024-04-20T14:55:15.309532+00:00 19994330.275999899954 28999999.996999979019 27869999.949000000954 3966043.981999992859 60420.621716631 2024-04-20T14:55:16.316907+00:00 19994330.275000099093 29000000.003000020981 27869999.980999950320 3967445.032000004780 60420.621728101 2024-04-20T14:55:17.307914+00:00 19994330.272999998182 28999999.975000020117 27870000.013000011444 3961844.067000031006 60420.621739760 2024-04-20T14:55:18.315289+00:00 19994330.276999950409 29000000.019999980927 27870000.068000018597 3972760.907000004780 60420.621751236 2024-04-20T14:55:19.306793+00:00 19994330.274999979883 28999999.992999911308 27869999.949000000954 3969121.992999970913 60420.621762889 2024-04-20T14:55:20.313672+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3971449.009000002872 60420.621774365 2024-04-20T14:55:21.305175+00:00 19994330.276999950409 29000000.017000079155 27870000.015999969095 3965575.130999981891 60420.621786019 2024-04-20T14:55:22.312054+00:00 19994330.271000031382 28999999.982999920845 27869999.921000059694 3971241.842000008095 60420.621797495 2024-04-20T14:55:23.303557+00:00 19994330.276999950409 28999999.984000090510 27870000.041000008583 3967917.111999989022 60420.621809154 2024-04-20T14:55:24.310933+00:00 19994330.279000040144 29000000.048999909312 27870000.058999899775 3970219.982000052929 60420.621820808 2024-04-20T14:55:25.317812+00:00 19994330.274000048637 28999999.985000010580 27869999.988000039011 3973060.941999971867 60420.621832278 2024-04-20T14:55:26.308819+00:00 19994330.276999950409 28999999.999000001699 27869999.983000040054 3971949.089999973774 60420.621843937 2024-04-20T14:55:27.316194+00:00 19994330.274999979883 28999999.980999998748 27869999.995999928564 3968702.927000045776 60420.621855407 2024-04-20T14:55:28.307201+00:00 19994330.278000000864 29000000.008999999613 27869999.984000090510 3965192.018999993801 60420.621867067 2024-04-20T14:55:29.314576+00:00 19994330.272000070661 28999999.999000001699 27870000.032999988645 3965915.007999957073 60420.621878542 2024-04-20T14:55:30.306080+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3972815.997000039089 60420.621890196 2024-04-20T14:55:31.312959+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3968639.084999979008 60420.621901672 2024-04-20T14:55:32.304462+00:00 19994330.277000069618 29000000.038000021130 27870000.016999959946 3965134.905000030994 60420.621913326 2024-04-20T14:55:33.311341+00:00 19994330.273999929428 28999999.949000000954 27869999.939000010490 3966524.049999951851 60420.621924801 2024-04-20T14:55:34.302844+00:00 19994330.274999979883 29000000.025999959558 27870000.034000039101 3971174.888000010978 60420.621936455 2024-04-20T14:55:35.309724+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3971107.206000030041 60420.621948115 2024-04-20T14:55:36.317099+00:00 19994330.276999998838 28999999.999000009149 27870000.045000080019 3968462.945999979973 60420.621959590 2024-04-20T14:55:37.308602+00:00 19994330.274000000209 29000000.013000011444 27869999.978999968618 3967530.986000000965 60420.621971244 2024-04-20T14:55:38.315481+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3972347.945999979973 60420.621982720 2024-04-20T14:55:39.306985+00:00 19994330.274000000209 28999999.976000010967 27869999.993999961764 3969959.835000038147 60420.621994373 2024-04-20T14:55:40.313864+00:00 19994330.275999989361 28999999.996999979019 27869999.965000029653 3971465.085999966133 60420.622005849 2024-04-20T14:55:41.305367+00:00 19994330.275000009686 29000000.008999999613 27870000.087999939919 3970230.114000021946 60420.622017508 2024-04-20T14:55:42.312742+00:00 19994330.277000010014 28999999.983000040054 27869999.986999988556 3967083.898999989033 60420.622028979 2024-04-20T14:55:43.303749+00:00 19994330.278999980539 28999999.997999969870 27869999.940999999642 3970547.111000000965 60420.622040638 2024-04-20T14:55:44.311124+00:00 19994330.272999998182 29000000.009999990463 27869999.967999991030 3970846.947000027169 60420.622052292 2024-04-20T14:55:45.318004+00:00 19994330.278000000864 29000000.000000000000 27870000.030999999493 3966068.032999991905 60420.622063767 2024-04-20T14:55:46.309507+00:00 19994330.275000009686 29000000.009999990463 27870000.016999989748 3967246.939999998081 60420.622075421 2024-04-20T14:55:47.316386+00:00 19994330.273999989033 28999999.952000018209 27869999.950000021607 3971220.055000007153 60420.622086897 2024-04-20T14:55:48.307889+00:00 19994330.276999980211 29000000.039000030607 27870000.062999989837 3970609.881999969017 60420.622098551 2024-04-20T14:55:49.314768+00:00 19994330.277000010014 29000000.018000010401 27869999.986000001431 3967516.023000001907 60420.622110026 2024-04-20T14:55:50.306272+00:00 19994330.278000000864 28999999.967999938875 27870000.006999999285 3967666.076000034809 60420.622121680 2024-04-20T14:55:51.313151+00:00 19994330.272000011057 29000000.024000048637 27869999.980000019073 3970669.979999959003 60420.622133156 2024-04-20T14:55:52.304654+00:00 19994330.274999979883 29000000.006000038236 27870000.037999991328 3971497.890000044834 60420.622144809 2024-04-20T14:55:53.311533+00:00 19994330.280000030994 29000000.009999990463 27869999.987999979407 3969881.120999991894 60420.622156285 2024-04-20T14:55:54.303036+00:00 19994330.276000019163 28999999.980999950320 27869999.986999988556 3975411.928999959957 60420.622167939 2024-04-20T14:55:55.309915+00:00 19994330.275999959558 29000000.022999998182 27870000.038000050932 3970459.086000024807 60420.622179599 2024-04-20T14:55:56.317291+00:00 19994330.272999998182 28999999.955000039190 27869999.979999959469 3968650.976999998093 60420.622191074 2024-04-20T14:55:57.308793+00:00 19994330.276000019163 29000000.038999918848 27869999.973000049591 3970064.973999977112 60420.622202728 2024-04-20T14:55:58.315673+00:00 19994330.274999979883 28999999.989000078291 27870000.028999980539 3971409.095000029076 60420.622214204 2024-04-20T14:55:59.307176+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3972927.964999973774 60420.622225863 2024-04-20T14:56:00.314551+00:00 19994330.277000010014 28999999.992999911308 27869999.979999959469 3971553.055000007153 60420.622237333 2024-04-20T14:56:01.305559+00:00 19994330.280000030994 29000000.022999998182 27870000.008999999613 3972163.952000021935 60420.622248992 2024-04-20T14:56:02.312934+00:00 19994330.272999998182 29000000.000000000000 27869999.966000080109 3971231.911000012886 60420.622260462 2024-04-20T14:56:03.303941+00:00 19994330.274999979883 28999999.967999998480 27870000.007999900728 3973059.080999969970 60420.622272122 2024-04-20T14:56:04.311316+00:00 19994330.273999929428 29000000.006000000983 27870000.001000050455 3970980.986999989022 60420.622283592 2024-04-20T14:56:05.302323+00:00 19994330.279000040144 29000000.021999999881 27870000.052000049502 3970679.007000029087 60420.622295251 2024-04-20T14:56:06.309698+00:00 19994330.276999950409 29000000.006000000983 27869999.960999969393 3970144.912000000011 60420.622306905 2024-04-20T14:56:07.316578+00:00 19994330.277000069618 28999999.962999999523 27870000.013999938965 3972849.084999979008 60420.622318381 2024-04-20T14:56:08.308081+00:00 19994330.272999998182 29000000.008000019938 27869999.991000059992 3974265.967000008095 60420.622330040 2024-04-20T14:56:09.315456+00:00 19994330.276000019163 29000000.010999981314 27869999.942999958992 3974153.037999988068 60420.622341510 2024-04-20T14:56:10.306463+00:00 19994330.278000000864 29000000.007000029087 27870000.055999990553 3973276.017000020016 60420.622353170 2024-04-20T14:56:11.313839+00:00 19994330.275999899954 28999999.962000008672 27870000.014999989420 3967813.019999980927 60420.622364639 2024-04-20T14:56:12.304846+00:00 19994330.277000069618 29000000.015999969095 27870000.016000028700 3974229.925000011921 60420.622376299 2024-04-20T14:56:13.312221+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3971192.013999999035 60420.622387775 2024-04-20T14:56:14.303724+00:00 19994330.276000019163 29000000.017000019550 27869999.950999978930 3969636.009000002872 60420.622399428 2024-04-20T14:56:15.310603+00:00 19994330.276000019163 29000000.032999988645 27870000.118000030518 3969650.022000014782 60420.622410904 2024-04-20T14:56:16.302107+00:00 19994330.276999950409 28999999.991000000387 27869999.960999969393 3969894.977999985218 60420.622422563 2024-04-20T14:56:17.309482+00:00 19994330.272999998182 28999999.983999971300 27869999.965000029653 3973802.027000010014 60420.622434217 2024-04-20T14:56:18.316361+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3972909.927000045776 60420.622445693 2024-04-20T14:56:19.307865+00:00 19994330.277000069618 29000000.012000020593 27869999.963999990374 3972606.097000002861 60420.622457346 2024-04-20T14:56:20.314743+00:00 19994330.273999929428 29000000.000999990851 27870000.019999980927 3968459.842999935150 60420.622468822 2024-04-20T14:56:21.306247+00:00 19994330.276000019163 29000000.006000038236 27869999.986999999732 3973450.100999950897 60420.622480476 2024-04-20T14:56:22.313126+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3966849.966000080109 60420.622491952 2024-04-20T14:56:23.304629+00:00 19994330.277000069618 28999999.992999911308 27869999.984999999404 3971048.019999980927 60420.622503611 2024-04-20T14:56:24.312004+00:00 19994330.272999998182 29000000.013000011444 27870000.030999999493 3972040.000000000000 60420.622515081 2024-04-20T14:56:25.303011+00:00 19994330.276999950409 28999999.981999989599 27869999.960999999195 3967105.955000042915 60420.622526741 2024-04-20T14:56:26.310387+00:00 19994330.274999979883 28999999.981999989599 27869999.957000020891 3972614.021999955177 60420.622538216 2024-04-20T14:56:27.301890+00:00 19994330.279000040144 29000000.010000109673 27870000.102999988943 3971676.046000003815 60420.622549870 2024-04-20T14:56:28.308769+00:00 19994330.271999958903 29000000.025999899954 27869999.937000010163 3967889.947000027169 60420.622561529 2024-04-20T14:56:29.316144+00:00 19994330.278000000864 28999999.966000080109 27870000.034000009298 3969149.039999961853 60420.622573005 2024-04-20T14:56:30.307648+00:00 19994330.276999998838 29000000.046999931335 27869999.983999971300 3966510.031000018120 60420.622584659 2024-04-20T14:56:31.314526+00:00 19994330.274000000209 28999999.953999999911 27869999.978000041097 3967880.980000019073 60420.622596134 2024-04-20T14:56:32.306030+00:00 19994330.276999998838 28999999.995000001043 27870000.024999979883 3969360.985999941826 60420.622607788 2024-04-20T14:56:33.312909+00:00 19994330.274000000209 29000000.037000060081 27870000.009999990463 3966937.876000047196 60420.622619264 2024-04-20T14:56:34.304412+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3975578.128999948967 60420.622630924 2024-04-20T14:56:35.311787+00:00 19994330.278000008315 29000000.001999970526 27869999.991000000387 3966392.085000038147 60420.622642393 2024-04-20T14:56:36.302795+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3971999.944999932777 60420.622654053 2024-04-20T14:56:37.310170+00:00 19994330.276000019163 28999999.984000090510 27869999.970999959856 3973282.928000092972 60420.622665523 2024-04-20T14:56:38.301177+00:00 19994330.275000009686 28999999.998999949545 27870000.032999988645 3968893.098999977112 60420.622677182 2024-04-20T14:56:39.308552+00:00 19994330.273999989033 29000000.019999980927 27870000.012000020593 3970324.853999971878 60420.622688836 2024-04-20T14:56:40.315431+00:00 19994330.278000000864 29000000.026000000536 27870000.014999989420 3971448.069000006188 60420.622700312 2024-04-20T14:56:41.306934+00:00 19994330.276999980211 28999999.971999999136 27869999.927999969572 3972312.993999958038 60420.622711971 2024-04-20T14:56:42.314310+00:00 19994330.276000019163 28999999.978000000119 27870000.019000049680 3970660.023000001907 60420.622723441 2024-04-20T14:56:43.305317+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3969878.017000079155 60420.622735101 2024-04-20T14:56:44.312692+00:00 19994330.275000039488 28999999.995000001043 27870000.041000008583 3971978.026999949943 60420.622746571 2024-04-20T14:56:45.303699+00:00 19994330.278999980539 29000000.006000008434 27870000.003000020981 3970915.041000009049 60420.622758230 2024-04-20T14:56:46.311075+00:00 19994330.272999998182 29000000.023999989033 27869999.926999930292 3970911.930000067223 60420.622769700 2024-04-20T14:56:47.302081+00:00 19994330.274999979883 28999999.999000009149 27870000.052999969572 3970197.930999993812 60420.622781360 2024-04-20T14:56:48.309457+00:00 19994330.278000000864 28999999.980999980122 27869999.996000051498 3968950.104999899864 60420.622793013 2024-04-20T14:56:49.316336+00:00 19994330.278000000864 29000000.000999990851 27869999.980000019073 3974407.975000023842 60420.622804489 2024-04-20T14:56:50.307838+00:00 19994330.272000011057 29000000.000000000000 27870000.018000010401 3966692.989000082016 60420.622816143 2024-04-20T14:56:51.314719+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3969663.957999945153 60420.622827618 2024-04-20T14:56:52.306222+00:00 19994330.277000010014 28999999.981000009924 27870000.013999938965 3967212.059000014793 60420.622839272 2024-04-20T14:56:53.313101+00:00 19994330.275000039488 29000000.008999999613 27869999.986999988556 3970739.962999939919 60420.622850748 2024-04-20T14:56:54.304604+00:00 19994330.275999959558 29000000.013000011444 27870000.022999998182 3970477.979000092018 60420.622862401 2024-04-20T14:56:55.311483+00:00 19994330.275999959558 28999999.967999991030 27869999.970999959856 3971926.011999965180 60420.622873877 2024-04-20T14:56:56.302986+00:00 19994330.275000099093 29000000.010999981314 27870000.011000040919 3971520.049000024796 60420.622885531 2024-04-20T14:56:57.309866+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3971268.974999905098 60420.622897007 2024-04-20T14:56:58.301369+00:00 19994330.278000000864 29000000.037000060081 27869999.983000040054 3964526.003000020981 60420.622908666 2024-04-20T14:56:59.308744+00:00 19994330.276999950409 28999999.963999990374 27870000.042999979109 3969544.932000041008 60420.622920319 2024-04-20T14:57:00.315623+00:00 19994330.276000019163 29000000.005999919027 27869999.988000001758 3970416.019999980927 60420.622931795 2024-04-20T14:57:01.307126+00:00 19994330.272999998182 28999999.971999999136 27869999.942000001669 3974066.064000010025 60420.622943455 2024-04-20T14:57:02.314502+00:00 19994330.276999950409 29000000.042000059038 27870000.084999989718 3969523.039000033867 60420.622954925 2024-04-20T14:57:03.305509+00:00 19994330.278000000864 28999999.988000039011 27869999.936000019312 3970764.998999952804 60420.622966584 2024-04-20T14:57:04.312884+00:00 19994330.275000099093 28999999.991999980062 27869999.994999971241 3970304.973999977112 60420.622978054 2024-04-20T14:57:05.303891+00:00 19994330.274999979883 29000000.021999958903 27870000.008000019938 3968338.991000055801 60420.622989714 2024-04-20T14:57:06.311267+00:00 19994330.278999920934 28999999.996999979019 27869999.998999979347 3972640.008999944199 60420.623001184 2024-04-20T14:57:07.302274+00:00 19994330.272000070661 28999999.981000069529 27869999.989000018686 3970779.986000061035 60420.623012843 2024-04-20T14:57:08.309649+00:00 19994330.276999950409 28999999.985999941826 27870000.016999989748 3970475.003000020981 60420.623024319 2024-04-20T14:57:09.301152+00:00 19994330.274000048637 29000000.004000071436 27869999.968999978155 3969112.987999916077 60420.623035972 2024-04-20T14:57:10.308031+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3967930.967000008095 60420.623047632 2024-04-20T14:57:11.315406+00:00 19994330.274999979883 29000000.016000028700 27870000.057000041008 3973037.014000058174 60420.623059102 2024-04-20T14:57:12.306414+00:00 19994330.276000019163 29000000.023999929428 27870000.022000011057 3970118.024999976158 60420.623070762 2024-04-20T14:57:13.313789+00:00 19994330.279000040144 29000000.006999969482 27869999.942999958992 3971217.980999947060 60420.623082237 2024-04-20T14:57:14.305292+00:00 19994330.273999929428 28999999.962000008672 27870000.026000019163 3968715.033000112046 60420.623093891 2024-04-20T14:57:15.312171+00:00 19994330.271000031382 29000000.003000020981 27870000.034999970347 3971592.030999898911 60420.623105367 2024-04-20T14:57:16.303675+00:00 19994330.279000040144 29000000.021999958903 27869999.944000009447 3975342.864000082016 60420.623117026 2024-04-20T14:57:17.311049+00:00 19994330.274999979883 28999999.967999998480 27870000.022000011057 3968132.013999938965 60420.623128496 2024-04-20T14:57:18.302057+00:00 19994330.276999950409 29000000.006999999285 27870000.013000011444 3972567.998000026215 60420.623140155 2024-04-20T14:57:19.309432+00:00 19994330.274000048637 29000000.021999999881 27869999.991999980062 3968432.098000050057 60420.623151626 2024-04-20T14:57:20.300439+00:00 19994330.278000000864 29000000.008000001311 27870000.008000019938 3967668.998999952804 60420.623163285 2024-04-20T14:57:21.307814+00:00 19994330.278000000864 28999999.984999980778 27869999.990000009537 3969535.003999948967 60420.623174944 2024-04-20T14:57:22.315189+00:00 19994330.276000019163 29000000.006000008434 27869999.981999989599 3973318.938000082970 60420.623186420 2024-04-20T14:57:23.306693+00:00 19994330.274000000209 28999999.997000008821 27870000.046999931335 3970599.043999909889 60420.623198074 2024-04-20T14:57:24.313572+00:00 19994330.274999998510 28999999.986000001431 27869999.953000068665 3968781.930000067223 60420.623209550 2024-04-20T14:57:25.305076+00:00 19994330.274999998510 28999999.993000000715 27870000.001000050455 3970553.047999978065 60420.623221203 2024-04-20T14:57:26.311954+00:00 19994330.276000011712 29000000.051999989897 27870000.060999989510 3971061.907999991905 60420.623232673 2024-04-20T14:57:27.302961+00:00 19994330.278000000864 28999999.989000018686 27870000.005999919027 3966364.136000037193 60420.623244333 2024-04-20T14:57:28.310337+00:00 19994330.278000008315 28999999.959999978542 27869999.939000010490 3972491.947999954224 60420.623255808 2024-04-20T14:57:29.301840+00:00 19994330.274999979883 29000000.023999989033 27870000.003000020981 3973075.980000019073 60420.623267462 2024-04-20T14:57:30.308719+00:00 19994330.274000018835 28999999.980000019073 27870000.013000011444 3967343.927000045776 60420.623279122 2024-04-20T14:57:31.316094+00:00 19994330.272999998182 29000000.022999998182 27870000.037999991328 3972435.093999981880 60420.623290591 2024-04-20T14:57:32.307101+00:00 19994330.280999988317 28999999.985000010580 27869999.919999960810 3972315.023999928962 60420.623302251 2024-04-20T14:57:33.314477+00:00 19994330.272999998182 29000000.018999990076 27870000.087000008672 3963983.025000094902 60420.623313721 2024-04-20T14:57:34.305484+00:00 19994330.280000001192 28999999.978999968618 27869999.956000089645 3969052.955999969970 60420.623325380 2024-04-20T14:57:35.312859+00:00 19994330.276000019163 28999999.993999961764 27869999.955999970436 3968114.008000016212 60420.623336856 2024-04-20T14:57:36.304362+00:00 19994330.271999958903 29000000.009000059217 27870000.059999939054 3966713.003999948967 60420.623348510 2024-04-20T14:57:37.311242+00:00 19994330.276000019163 28999999.996999979019 27869999.958000060171 3963846.912000060081 60420.623359986 2024-04-20T14:57:38.302745+00:00 19994330.276000019163 29000000.014999989420 27869999.989999998361 3970112.127999901772 60420.623371645 2024-04-20T14:57:39.310120+00:00 19994330.280999958515 28999999.986000061035 27869999.991999998689 3967530.963000059128 60420.623383115 2024-04-20T14:57:40.301127+00:00 19994330.273999989033 29000000.020999908447 27870000.043999999762 3968292.899999976158 60420.623394774 2024-04-20T14:57:41.308502+00:00 19994330.274000048637 29000000.006000038236 27869999.991999998689 3964056.050000071991 60420.623406428 2024-04-20T14:57:42.315381+00:00 19994330.276999950409 29000000.013000011444 27870000.008999988437 3971805.092000008095 60420.623417904 2024-04-20T14:57:43.306885+00:00 19994330.275000039488 28999999.986000061035 27870000.005000028759 3972599.944999932777 60420.623429557 2024-04-20T14:57:44.313764+00:00 19994330.277000010014 29000000.028999920934 27870000.067000001669 3969596.060999989975 60420.623441033 2024-04-20T14:57:45.305267+00:00 19994330.275999959558 28999999.940999981016 27869999.965999990702 3969902.922999978065 60420.623452693 2024-04-20T14:57:46.312642+00:00 19994330.279000040144 29000000.006000038236 27869999.967999991030 3968683.002000092994 60420.623464162 2024-04-20T14:57:47.303650+00:00 19994330.271999958903 28999999.993000030518 27869999.988000009209 3973824.019999980927 60420.623475822 2024-04-20T14:57:48.311025+00:00 19994330.275000039488 29000000.006999969482 27870000.014999989420 3969633.990999937057 60420.623487292 2024-04-20T14:57:49.302032+00:00 19994330.277000010014 29000000.001999970526 27870000.011000040919 3968924.892000079155 60420.623498952 2024-04-20T14:57:50.309407+00:00 19994330.276999950409 29000000.024999979883 27869999.992999970913 3968542.084999918938 60420.623510427 2024-04-20T14:57:51.300910+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3965960.021000028122 60420.623522081 2024-04-20T14:57:52.307789+00:00 19994330.274000048637 29000000.018000010401 27870000.038999971002 3969990.082000017166 60420.623533740 2024-04-20T14:57:53.315165+00:00 19994330.273999929428 28999999.990999940783 27869999.984000030905 3971881.875000000000 60420.623545210 2024-04-20T14:57:54.306172+00:00 19994330.276000019163 28999999.956999998540 27869999.962000008672 3968955.983999968041 60420.623556870 2024-04-20T14:57:55.313547+00:00 19994330.278000000864 29000000.024999998510 27870000.014999989420 3970403.110000013839 60420.623568345 2024-04-20T14:57:56.305050+00:00 19994330.274999979883 28999999.983000010252 27870000.016000028700 3968966.916000009049 60420.623579999 2024-04-20T14:57:57.311929+00:00 19994330.278000000864 28999999.987999990582 27869999.980999950320 3970966.075999975204 60420.623591475 2024-04-20T14:57:58.303433+00:00 19994330.272999998182 28999999.997999999672 27869999.993999961764 3970168.960999966133 60420.623603129 2024-04-20T14:57:59.310312+00:00 19994330.277000069618 29000000.011999990791 27870000.005000110716 3969475.072000027169 60420.623614605 2024-04-20T14:58:00.301815+00:00 19994330.274999979883 29000000.039000000805 27869999.996999979019 3969947.927000045776 60420.623626264 2024-04-20T14:58:01.309190+00:00 19994330.279999971390 28999999.973000019789 27870000.024999979883 3968619.044999957085 60420.623637734 2024-04-20T14:58:02.300197+00:00 19994330.274000048637 29000000.007999990135 27869999.960999969393 3968681.932999968994 60420.623649393 2024-04-20T14:58:03.307572+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3967260.110000013839 60420.623661047 2024-04-20T14:58:04.314452+00:00 19994330.276999950409 28999999.976000010967 27869999.949000000954 3970857.963000059128 60420.623672523 2024-04-20T14:58:05.305955+00:00 19994330.274999979883 29000000.023999989033 27870000.024000048637 3965819.028999925125 60420.623684176 2024-04-20T14:58:06.312834+00:00 19994330.274000048637 29000000.013000011444 27870000.080999970436 3966431.928000092972 60420.623695652 2024-04-20T14:58:07.304337+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3970901.038999915123 60420.623707311 2024-04-20T14:58:08.311713+00:00 19994330.279000040144 29000000.014999989420 27869999.983999971300 3969469.919000030030 60420.623718781 2024-04-20T14:58:09.302720+00:00 19994330.273999929428 29000000.011000040919 27869999.967000011355 3970863.034999967087 60420.623730441 2024-04-20T14:58:10.310095+00:00 19994330.274000048637 28999999.998999949545 27870000.064000010490 3972425.040000081062 60420.623741911 2024-04-20T14:58:11.301102+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3970500.986999989022 60420.623753570 2024-04-20T14:58:12.308477+00:00 19994330.279000040144 29000000.001000050455 27870000.036000009626 3972135.955000042915 60420.623765224 2024-04-20T14:58:13.315357+00:00 19994330.273999929428 28999999.995999928564 27869999.985999941826 3968622.055999993812 60420.623776700 2024-04-20T14:58:14.306860+00:00 19994330.277000069618 28999999.991000059992 27869999.922000050545 3971562.018000007141 60420.623788359 2024-04-20T14:58:15.314235+00:00 19994330.276999950409 29000000.031999949366 27870000.085999969393 3968872.903999925125 60420.623799829 2024-04-20T14:58:16.305242+00:00 19994330.272999998182 28999999.975000020117 27869999.924000021070 3968028.022000073921 60420.623811489 2024-04-20T14:58:17.312617+00:00 19994330.278999999166 28999999.993000030518 27870000.021999999881 3967499.133999944199 60420.623822959 2024-04-20T14:58:18.303625+00:00 19994330.272999998182 29000000.006000038236 27870000.012000009418 3969600.944000006188 60420.623834618 2024-04-20T14:58:19.311000+00:00 19994330.278999999166 28999999.972999930382 27870000.035999998450 3964632.003000020981 60420.623846088 2024-04-20T14:58:20.302007+00:00 19994330.275999989361 29000000.011000040919 27869999.944999989122 3969167.878000020981 60420.623857748 2024-04-20T14:58:21.309382+00:00 19994330.275000009686 28999999.981999989599 27870000.023999989033 3968696.016999959946 60420.623869223 2024-04-20T14:58:22.300885+00:00 19994330.272999998182 29000000.036999940872 27870000.024000018835 3971484.922999978065 60420.623880883 2024-04-20T14:58:23.308261+00:00 19994330.275000009686 28999999.977000121027 27869999.990000009537 3964169.220999956131 60420.623892536 2024-04-20T14:58:24.315140+00:00 19994330.278000000864 29000000.019999980927 27869999.973999980837 3968367.857000112999 60420.623904012 2024-04-20T14:58:25.306643+00:00 19994330.275999989361 29000000.004999998957 27869999.971000019461 3968604.083999990951 60420.623915666 2024-04-20T14:58:26.313522+00:00 19994330.280000001192 29000000.016999959946 27870000.071999970824 3975185.968999981880 60420.623927142 2024-04-20T14:58:27.305025+00:00 19994330.273999989033 28999999.970999959856 27869999.946000039577 3971630.003999948967 60420.623938801 2024-04-20T14:58:28.312400+00:00 19994330.275000009686 29000000.013000011444 27869999.986000001431 3973082.953000069130 60420.623950271 2024-04-20T14:58:29.303408+00:00 19994330.275000009686 29000000.006000038236 27870000.076999958605 3970125.066999911796 60420.623961930 2024-04-20T14:58:30.310783+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3971310.008000016212 60420.623973406 2024-04-20T14:58:31.302286+00:00 19994330.276999950409 28999999.973999999464 27869999.983000040054 3967483.863000034820 60420.623985060 2024-04-20T14:58:32.309165+00:00 19994330.276000019163 29000000.035000000149 27870000.028000000864 3972038.046999930870 60420.623996535 2024-04-20T14:58:33.300669+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3973687.126000047196 60420.624008189 2024-04-20T14:58:34.307548+00:00 19994330.274999979883 28999999.992000009865 27869999.958999991417 3969709.881000000052 60420.624019849 2024-04-20T14:58:35.314923+00:00 19994330.276000019163 29000000.002000000328 27870000.024999979883 3972974.992999999784 60420.624031324 2024-04-20T14:58:36.306426+00:00 19994330.273999989033 28999999.997999999672 27869999.995000001043 3969827.009999999776 60420.624042978 2024-04-20T14:58:37.313305+00:00 19994330.281000021845 28999999.995000001043 27869999.932000041008 3971146.049000001978 60420.624054454 2024-04-20T14:58:38.304809+00:00 19994330.275999959558 29000000.022999998182 27870000.046999931335 3971805.038999997079 60420.624066107 2024-04-20T14:58:39.311688+00:00 19994330.273999989033 28999999.969999969006 27869999.961000081152 3968813.961000002921 60420.624077583 2024-04-20T14:58:40.303191+00:00 19994330.275000039488 29000000.001000050455 27869999.996999979019 3969656.989000000060 60420.624089243 2024-04-20T14:58:41.310566+00:00 19994330.275999959558 29000000.008999940008 27870000.013000011444 3971831.986999996006 60420.624100713 2024-04-20T14:58:42.301573+00:00 19994330.278000000864 28999999.991000059992 27870000.026999950409 3972775.928000003099 60420.624112372 2024-04-20T14:58:43.308949+00:00 19994330.276000019163 29000000.005999978632 27869999.963999990374 3970078.032999999821 60420.624123842 2024-04-20T14:58:44.299956+00:00 19994330.276000019163 28999999.995999988168 27870000.042999979109 3969372.055000000168 60420.624135502 2024-04-20T14:58:45.307331+00:00 19994330.273999929428 29000000.004000011832 27869999.984000090510 3966001.012999997009 60420.624147155 2024-04-20T14:58:46.314210+00:00 19994330.276000019163 28999999.995999988168 27870000.039999961853 3972934.035000003874 60420.624158631 2024-04-20T14:58:47.305713+00:00 19994330.278000000864 28999999.986000001431 27869999.934000018984 3970131.957000001799 60420.624170290 2024-04-20T14:58:48.313089+00:00 19994330.277000069618 29000000.015999969095 27870000.042999979109 3967504.952000000048 60420.624181760 2024-04-20T14:58:49.304096+00:00 19994330.274999979883 28999999.998000029474 27870000.006000038236 3971746.041999996174 60420.624193420 2024-04-20T14:58:50.311471+00:00 19994330.274999979883 29000000.014999989420 27869999.960999969393 3965438.930999993812 60420.624204890 2024-04-20T14:58:51.302478+00:00 19994330.276000019163 28999999.983000040054 27869999.967999938875 3969824.131000012159 60420.624216549 2024-04-20T14:58:52.309853+00:00 19994330.276000019163 28999999.978999968618 27870000.021000031382 3967177.974999994040 60420.624228025 2024-04-20T14:58:53.301356+00:00 19994330.273999929428 29000000.032999988645 27870000.004000071436 3973046.891000003088 60420.624239678 2024-04-20T14:58:54.308236+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3971339.150999993086 60420.624251154 2024-04-20T14:58:55.299739+00:00 19994330.278000000864 29000000.005999919027 27870000.002999998629 3972557.829999998212 60420.624262808 2024-04-20T14:58:56.306618+00:00 19994330.272999998182 28999999.986000061035 27869999.997999999672 3969756.163000002969 60420.624274468 2024-04-20T14:58:57.313993+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3970074.936000003945 60420.624285937 2024-04-20T14:58:58.305001+00:00 19994330.273999929428 29000000.003999948502 27870000.012000009418 3975170.991999999154 60420.624297597 2024-04-20T14:58:59.312376+00:00 19994330.277000069618 28999999.954000119120 27869999.998999979347 3974789.967999995220 60420.624309067 2024-04-20T14:59:00.303383+00:00 19994330.278000000864 29000000.025999899954 27870000.050999999046 3967671.021999999881 60420.624320726 2024-04-20T14:59:01.310758+00:00 19994330.274999979883 29000000.027000069618 27869999.980000019073 3973034.010000004899 60420.624332196 2024-04-20T14:59:02.301765+00:00 19994330.274999979883 28999999.970999959856 27869999.928999990225 3970855.975999996066 60420.624343856 2024-04-20T14:59:03.309141+00:00 19994330.276000019163 29000000.004999998957 27870000.048999991268 3970734.915000007022 60420.624355326 2024-04-20T14:59:04.300147+00:00 19994330.272999998182 28999999.988999959081 27869999.976000010967 3973506.066000000108 60420.624366985 2024-04-20T14:59:05.307523+00:00 19994330.281000021845 28999999.969000101089 27869999.994000021368 3969314.100999996066 60420.624378645 2024-04-20T14:59:06.314898+00:00 19994330.276999950409 29000000.064000010490 27870000.040999948978 3970958.964999989141 60420.624390115 2024-04-20T14:59:07.305905+00:00 19994330.272999998182 28999999.940999981016 27869999.993000030518 3970484.052000015974 60420.624401774 2024-04-20T14:59:08.313280+00:00 19994330.276000019163 29000000.024000000209 27869999.991999980062 3973614.886999994982 60420.624413244 2024-04-20T14:59:09.304288+00:00 19994330.276000019163 29000000.015000000596 27869999.977000001818 3977444.009000002872 60420.624424904 2024-04-20T14:59:10.311663+00:00 19994330.278000000864 29000000.002000000328 27869999.929000020027 3967915.978000015020 60420.624436373 2024-04-20T14:59:11.302670+00:00 19994330.272999998182 28999999.989000011235 27870000.055000010878 3971537.078999996185 60420.624448033 2024-04-20T14:59:12.310045+00:00 19994330.279000010341 29000000.033999979496 27870000.078999999911 3972600.922999978065 60420.624459503 2024-04-20T14:59:13.301052+00:00 19994330.274999991059 28999999.992000009865 27869999.976000010967 3970016.999000012875 60420.624471162 2024-04-20T14:59:14.308427+00:00 19994330.275000009686 28999999.991000000387 27870000.003999948502 3971616.037999988068 60420.624482638 2024-04-20T14:59:15.299931+00:00 19994330.275999989361 29000000.013999998569 27870000.004000071436 3973801.013000010978 60420.624494292 2024-04-20T14:59:16.306810+00:00 19994330.274999991059 28999999.974999990314 27869999.944000009447 3972530.995999991894 60420.624505951 2024-04-20T14:59:17.314185+00:00 19994330.277000010014 28999999.991000000387 27870000.065999981016 3971609.953000009060 60420.624517421 2024-04-20T14:59:18.305192+00:00 19994330.275000009686 28999999.989000018686 27869999.934999939054 3973153.007999985944 60420.624529080 2024-04-20T14:59:19.312568+00:00 19994330.278999980539 29000000.032999988645 27870000.019000049680 3969588.024000018835 60420.624540551 2024-04-20T14:59:20.303574+00:00 19994330.274000018835 28999999.999000009149 27870000.009999990463 3969747.034999995958 60420.624552210 2024-04-20T14:59:21.310950+00:00 19994330.272999998182 29000000.015999969095 27869999.960999969393 3974748.916000009049 60420.624563680 2024-04-20T14:59:22.301957+00:00 19994330.276999980211 28999999.974000040442 27870000.022999998182 3971485.047999978065 60420.624575339 2024-04-20T14:59:23.309332+00:00 19994330.278000000864 28999999.992999970913 27870000.009999990463 3973440.080000013113 60420.624586809 2024-04-20T14:59:24.300340+00:00 19994330.278000000864 28999999.999000009149 27870000.001000050455 3971519.888999999035 60420.624598469 2024-04-20T14:59:25.307715+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3971671.041999996174 60420.624609944 2024-04-20T14:59:26.299218+00:00 19994330.272999998182 28999999.967999938875 27869999.955999970436 3974147.990999997128 60420.624621599 2024-04-20T14:59:27.306097+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3971575.059000014793 60420.624633258 2024-04-20T14:59:28.313472+00:00 19994330.271000031382 29000000.018000010401 27870000.087000008672 3971267.903999983799 60420.624644733 2024-04-20T14:59:29.304975+00:00 19994330.278999980539 28999999.987000111490 27869999.944000009447 3973792.962999999989 60420.624656387 2024-04-20T14:59:30.311854+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3972942.032999991905 60420.624667863 2024-04-20T14:59:31.303358+00:00 19994330.273999989033 29000000.054999951273 27870000.001000050455 3969365.129000008106 60420.624679523 2024-04-20T14:59:32.310733+00:00 19994330.276000019163 28999999.955999970436 27869999.990999940783 3969868.918000013102 60420.624690992 2024-04-20T14:59:33.301740+00:00 19994330.275999959558 29000000.038000110537 27870000.014999989420 3971481.958999990951 60420.624702652 2024-04-20T14:59:34.309116+00:00 19994330.277000010014 28999999.971999999136 27869999.964000001550 3976116.154000014067 60420.624714122 2024-04-20T14:59:35.300123+00:00 19994330.278999980539 29000000.011999960989 27870000.034000009298 3977806.833999990951 60420.624725781 2024-04-20T14:59:36.307498+00:00 19994330.273999989033 28999999.998000029474 27869999.962000001222 3974174.988999993075 60420.624737251 2024-04-20T14:59:37.298506+00:00 19994330.274999979883 29000000.030999898911 27870000.109999999404 3974244.115000010002 60420.624748911 2024-04-20T14:59:38.305880+00:00 19994330.276000019163 28999999.943000078201 27869999.935999989510 3973128.858999996912 60420.624760564 2024-04-20T14:59:39.312759+00:00 19994330.274999979883 29000000.013000011444 27869999.967999991030 3971339.053000003099 60420.624772040 2024-04-20T14:59:40.304262+00:00 19994330.274000048637 28999999.995000001043 27870000.008999999613 3967206.012999982107 60420.624783699 2024-04-20T14:59:41.311638+00:00 19994330.279999971390 29000000.013999938965 27869999.995000001043 3973207.995000004768 60420.624795170 2024-04-20T14:59:42.302645+00:00 19994330.277000069618 28999999.994000080973 27870000.002000000328 3972457.064000010025 60420.624806829 2024-04-20T14:59:43.310021+00:00 19994330.272999998182 29000000.017999891192 27870000.022999998182 3974515.921000003815 60420.624818299 2024-04-20T14:59:44.301027+00:00 19994330.274999979883 28999999.979000091553 27869999.940000001341 3972032.131999969017 60420.624829958 2024-04-20T14:59:45.308402+00:00 19994330.276999950409 29000000.017999999225 27870000.065000001341 3970771.914000033867 60420.624841434 2024-04-20T14:59:46.299906+00:00 19994330.277000069618 28999999.977999988943 27869999.973999980837 3979537.994000018109 60420.624853088 2024-04-20T14:59:47.306785+00:00 19994330.273999929428 29000000.034000009298 27870000.004000011832 3974410.074000000954 60420.624864747 2024-04-20T14:59:48.314160+00:00 19994330.279000040144 28999999.977000001818 27870000.020000040531 3974871.019999980927 60420.624876223 2024-04-20T14:59:49.305663+00:00 19994330.272999998182 29000000.000000000000 27869999.975999951363 3974991.879999995232 60420.624887877 2024-04-20T14:59:50.312543+00:00 19994330.276000019163 29000000.005999978632 27869999.957000020891 3970418.082000017166 60420.624899352 2024-04-20T14:59:51.304046+00:00 19994330.273999929428 29000000.012000020593 27870000.085000038147 3972029.899999976158 60420.624911006 2024-04-20T14:59:52.310925+00:00 19994330.280000090599 28999999.993999991566 27869999.972999930382 3969798.030000030994 60420.624922482 2024-04-20T14:59:53.302429+00:00 19994330.278000000864 29000000.001000020653 27869999.963999990374 3971444.074999988079 60420.624934135 2024-04-20T14:59:54.309307+00:00 19994330.272999998182 28999999.979999959469 27870000.006000038236 3976463.951999961864 60420.624945611 2024-04-20T14:59:55.300810+00:00 19994330.276999950409 29000000.019000049680 27870000.055999990553 3971482.995999991894 60420.624957271 2024-04-20T14:59:56.308186+00:00 19994330.274999979883 29000000.000000000000 27869999.986000061035 3973907.029000043869 60420.624968741 2024-04-20T14:59:57.299193+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3978199.055999993812 60420.624980400 2024-04-20T14:59:58.306568+00:00 19994330.274000048637 29000000.001999970526 27870000.031999949366 3974456.962000011932 60420.624992054 2024-04-20T14:59:59.313447+00:00 19994330.278999920934 28999999.977000001818 27869999.965999960899 3974088.916999996174 60420.625003530 2024-04-20T15:00:00.304951+00:00 19994330.276000019163 29000000.032999988645 27870000.025000099093 3977318.075999975204 60420.625015189 2024-04-20T15:00:01.312326+00:00 19994330.274000048637 29000000.013000011444 27870000.019999980927 3975568.966000020970 60420.625026659 2024-04-20T15:00:02.303334+00:00 19994330.273999929428 28999999.962000008672 27869999.944999929518 3972538.029999970924 60420.625038318 2024-04-20T15:00:03.310708+00:00 19994330.278000000864 29000000.018000010401 27870000.070999979973 3970986.918000041973 60420.625049789 2024-04-20T15:00:04.301715+00:00 19994330.280000001192 29000000.008999940008 27869999.958000060171 3972496.075999975204 60420.625061448 2024-04-20T15:00:05.309091+00:00 19994330.276000000536 28999999.991000059992 27870000.032999988645 3969966.990000010002 60420.625072923 2024-04-20T15:00:06.300594+00:00 19994330.275000009686 28999999.977000001818 27869999.970000028610 3971832.981000006199 60420.625084577 2024-04-20T15:00:07.307473+00:00 19994330.274000000209 29000000.022999998182 27870000.000000000000 3968065.060999989975 60420.625096053 2024-04-20T15:00:08.298976+00:00 19994330.275999989361 28999999.980000019073 27869999.955999970436 3968253.893999993801 60420.625107712 2024-04-20T15:00:09.306351+00:00 19994330.275000009686 29000000.044999960810 27870000.062999960035 3971625.926999986172 60420.625119366 2024-04-20T15:00:10.313231+00:00 19994330.277999978513 28999999.990000009537 27870000.014000058174 3970911.085000038147 60420.625130836 2024-04-20T15:00:11.304238+00:00 19994330.276000019163 28999999.975999951363 27869999.995999928564 3970896.050999999046 60420.625142496 2024-04-20T15:00:12.311613+00:00 19994330.272999998182 29000000.000000000000 27869999.956999998540 3970358.949000000954 60420.625153971 2024-04-20T15:00:13.303116+00:00 19994330.276999980211 28999999.992000099272 27869999.991999998689 3972292.932999968994 60420.625165625 2024-04-20T15:00:14.309995+00:00 19994330.277000010014 28999999.988999959081 27869999.982000008225 3969525.153999983799 60420.625177101 2024-04-20T15:00:15.301499+00:00 19994330.278000000864 29000000.055999990553 27870000.040999989957 3969453.009000002872 60420.625188754 2024-04-20T15:00:16.308377+00:00 19994330.275000009686 28999999.932999968529 27869999.980000000447 3975598.958999990951 60420.625200230 2024-04-20T15:00:17.299881+00:00 19994330.276000019163 29000000.055999990553 27870000.030999988317 3969449.990000010002 60420.625211884 2024-04-20T15:00:18.306760+00:00 19994330.273999989033 28999999.999000068754 27869999.944000009447 3973124.932000041008 60420.625223360 2024-04-20T15:00:19.298262+00:00 19994330.278000000864 28999999.975999951363 27870000.027000010014 3972372.016999959946 60420.625235013 2024-04-20T15:00:20.305142+00:00 19994330.272999998182 29000000.001999970526 27869999.959999978542 3969369.976999998093 60420.625246673 2024-04-20T15:00:21.312518+00:00 19994330.278999980539 28999999.966000080109 27870000.083000000566 3968429.050999999046 60420.625258149 2024-04-20T15:00:22.304021+00:00 19994330.277000010014 29000000.013000000268 27870000.014999989420 3971088.935999989975 60420.625269802 2024-04-20T15:00:23.310900+00:00 19994330.274999979883 29000000.026000000536 27869999.957000020891 3968349.112000048161 60420.625281278 2024-04-20T15:00:24.302403+00:00 19994330.275000039488 29000000.003000009805 27869999.985000010580 3969601.941999971867 60420.625292937 2024-04-20T15:00:25.309779+00:00 19994330.275999959558 28999999.966000009328 27870000.029999971390 3968688.993000030983 60420.625304407 2024-04-20T15:00:26.300786+00:00 19994330.275000039488 29000000.021999981254 27869999.974000040442 3968998.018999993801 60420.625316067 2024-04-20T15:00:27.308161+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3970650.015999972820 60420.625327537 2024-04-20T15:00:28.299168+00:00 19994330.278000060469 28999999.991000000387 27869999.998000029474 3973102.937000035774 60420.625339196 2024-04-20T15:00:29.306543+00:00 19994330.276999950409 28999999.993999991566 27869999.973999980837 3972834.037999988068 60420.625350850 2024-04-20T15:00:30.313423+00:00 19994330.275000039488 28999999.985000010580 27870000.009999990463 3971366.060999989975 60420.625362325 2024-04-20T15:00:31.304926+00:00 19994330.272999998182 29000000.015999969095 27869999.995000001043 3970296.989000021946 60420.625373979 2024-04-20T15:00:32.311805+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3970653.967999995220 60420.625385455 2024-04-20T15:00:33.303308+00:00 19994330.274999979883 28999999.989000018686 27870000.014999989420 3973661.020999968052 60420.625397108 2024-04-20T15:00:34.310187+00:00 19994330.274999979883 29000000.008999999613 27869999.940999981016 3971501.008000016212 60420.625408584 2024-04-20T15:00:35.301690+00:00 19994330.278000000864 29000000.014999989420 27870000.027000069618 3969419.957000017166 60420.625420244 2024-04-20T15:00:36.309065+00:00 19994330.276000019163 28999999.958999991417 27869999.962000008672 3965550.131999969017 60420.625431714 2024-04-20T15:00:37.300073+00:00 19994330.274000048637 29000000.028999980539 27870000.044999960810 3969336.926999986172 60420.625443373 2024-04-20T15:00:38.307448+00:00 19994330.276999950409 28999999.963999990374 27869999.940999981016 3970519.998000026215 60420.625454843 2024-04-20T15:00:39.298455+00:00 19994330.274000048637 29000000.066999968141 27870000.057999968529 3966271.032999991905 60420.625466503 2024-04-20T15:00:40.305830+00:00 19994330.281000021845 28999999.988000039011 27870000.007000088692 3967385.902000010014 60420.625478156 2024-04-20T15:00:41.312709+00:00 19994330.271999958903 28999999.980000019073 27869999.934000018984 3968327.012000023853 60420.625489632 2024-04-20T15:00:42.304213+00:00 19994330.274999979883 28999999.988000039011 27870000.007999900728 3970502.927999972831 60420.625501291 2024-04-20T15:00:43.311588+00:00 19994330.276000019163 29000000.029999971390 27870000.072000030428 3970069.046999990940 60420.625512762 2024-04-20T15:00:44.302595+00:00 19994330.279999971390 28999999.998000029474 27869999.986000061035 3968100.033999979030 60420.625524421 2024-04-20T15:00:45.309970+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3972259.053000032902 60420.625535891 2024-04-20T15:00:46.300978+00:00 19994330.276999950409 28999999.998999949545 27869999.972999930382 3967914.003000020981 60420.625547551 2024-04-20T15:00:47.308355+00:00 19994330.272999998182 28999999.956000089645 27870000.017000079155 3967710.929999948014 60420.625559020 2024-04-20T15:00:48.299360+00:00 19994330.274000048637 29000000.033999919891 27870000.003999948502 3970268.961000024807 60420.625570680 2024-04-20T15:00:49.306735+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3969286.031000018120 60420.625582150 2024-04-20T15:00:50.297742+00:00 19994330.278000000864 29000000.046000000089 27870000.035000089556 3973077.009999989998 60420.625593809 2024-04-20T15:00:51.305118+00:00 19994330.276000019163 28999999.952000018209 27870000.015000000596 3971960.031000018120 60420.625605469 2024-04-20T15:00:52.312493+00:00 19994330.278000000864 29000000.037999991328 27869999.945999998599 3967983.967000008095 60420.625616939 2024-04-20T15:00:53.303500+00:00 19994330.273999929428 28999999.956000089645 27869999.996000010520 3970497.054000020027 60420.625628598 2024-04-20T15:00:54.310875+00:00 19994330.274000048637 29000000.030999898911 27870000.030999988317 3969766.967999935150 60420.625640074 2024-04-20T15:00:55.302378+00:00 19994330.276999950409 28999999.965000029653 27870000.054000020027 3971658.960000038147 60420.625651727 2024-04-20T15:00:56.309258+00:00 19994330.276000019163 29000000.003000020981 27869999.925999999046 3971522.087999939919 60420.625663203 2024-04-20T15:00:57.300761+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3973719.958000063896 60420.625674857 2024-04-20T15:00:58.307640+00:00 19994330.274999991059 28999999.983999971300 27870000.004000011832 3973980.964999914169 60420.625686333 2024-04-20T15:00:59.299143+00:00 19994330.276999998838 29000000.010999999940 27870000.039000000805 3968854.071000099182 60420.625697986 2024-04-20T15:01:00.306022+00:00 19994330.272000011057 28999999.998999990523 27869999.986999988556 3974202.916000009049 60420.625709462 2024-04-20T15:01:01.297526+00:00 19994330.278000000864 28999999.998000010848 27870000.026000019163 3968354.888999938965 60420.625721116 2024-04-20T15:01:02.304405+00:00 19994330.278000000864 28999999.983999978751 27869999.915999948978 3973649.057999968994 60420.625732775 2024-04-20T15:01:03.311780+00:00 19994330.276000011712 28999999.996000021696 27870000.018999990076 3970992.047000051010 60420.625744245 2024-04-20T15:01:04.302787+00:00 19994330.273999989033 28999999.995000001043 27870000.031000021845 3966540.016999959946 60420.625755905 2024-04-20T15:01:05.310162+00:00 19994330.275999989361 28999999.998999979347 27869999.949000000954 3968791.980000019073 60420.625767374 2024-04-20T15:01:06.301169+00:00 19994330.277000010014 29000000.022000011057 27870000.050000008196 3965579.988999962807 60420.625779034 2024-04-20T15:01:07.308545+00:00 19994330.273999989033 29000000.027999971062 27870000.006999969482 3968649.009999989998 60420.625790504 2024-04-20T15:01:08.299553+00:00 19994330.275000009686 28999999.976000010967 27870000.022000011057 3970382.066000103951 60420.625802164 2024-04-20T15:01:09.306927+00:00 19994330.280000001192 28999999.981999989599 27869999.946999970824 3973317.972999929916 60420.625813634 2024-04-20T15:01:10.297934+00:00 19994330.273000031710 29000000.015000049025 27869999.976000070572 3970825.006000041962 60420.625825293 2024-04-20T15:01:11.305309+00:00 19994330.275999959558 28999999.986999988556 27870000.082000020891 3972844.090999960899 60420.625836953 2024-04-20T15:01:12.312684+00:00 19994330.275000039488 29000000.001999970526 27869999.937999960035 3966449.879999995232 60420.625848422 2024-04-20T15:01:13.303692+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3967313.065000057220 60420.625860082 2024-04-20T15:01:14.311067+00:00 19994330.277000010014 28999999.994000021368 27870000.019999980927 3968895.950999975204 60420.625871552 2024-04-20T15:01:15.302074+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3967147.047000051010 60420.625883211 2024-04-20T15:01:16.309450+00:00 19994330.277000010014 28999999.988999959081 27869999.962000008672 3969612.014999986161 60420.625894687 2024-04-20T15:01:17.300953+00:00 19994330.272999998182 28999999.985000010580 27870000.016000028700 3967860.873999952804 60420.625906341 2024-04-20T15:01:18.307832+00:00 19994330.275999959558 29000000.016000028700 27869999.973000049591 3971337.105000019073 60420.625917817 2024-04-20T15:01:19.299335+00:00 19994330.275000039488 28999999.993000030518 27869999.986999988556 3969606.041999936104 60420.625929470 2024-04-20T15:01:20.306214+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3971855.854000092018 60420.625940946 2024-04-20T15:01:21.297717+00:00 19994330.278000000864 29000000.032000061125 27870000.028999920934 3969446.064999938011 60420.625952605 2024-04-20T15:01:22.305092+00:00 19994330.274999979883 28999999.972999930382 27869999.957000020891 3969508.006000041962 60420.625964259 2024-04-20T15:01:23.311972+00:00 19994330.273000061512 29000000.006000038236 27870000.021000031382 3967906.942000031006 60420.625975735 2024-04-20T15:01:24.303475+00:00 19994330.278999920934 28999999.980999950320 27869999.981999989599 3970173.053999900818 60420.625987388 2024-04-20T15:01:25.310354+00:00 19994330.274999979883 29000000.046000000089 27870000.013000011444 3970354.980000019073 60420.625998864 2024-04-20T15:01:26.301857+00:00 19994330.276000019163 28999999.971000079066 27870000.019999980927 3968996.973999977112 60420.626010518 2024-04-20T15:01:27.308736+00:00 19994330.278000000864 29000000.005999919027 27870000.029999971390 3973673.045000075828 60420.626021993 2024-04-20T15:01:28.300239+00:00 19994330.272999998182 28999999.986999988556 27869999.953000068665 3971312.968999981880 60420.626033653 2024-04-20T15:01:29.307615+00:00 19994330.272999998182 29000000.024000048637 27870000.004999998957 3971937.041000009049 60420.626045123 2024-04-20T15:01:30.298622+00:00 19994330.279000040144 29000000.008000019938 27869999.993999999017 3971053.077999948990 60420.626056782 2024-04-20T15:01:31.305997+00:00 19994330.279000040144 28999999.975000020117 27869999.989999990910 3969380.955000042915 60420.626068252 2024-04-20T15:01:32.297004+00:00 19994330.275999899954 29000000.009999990463 27870000.056000009179 3974484.034999967087 60420.626079912 2024-04-20T15:01:33.304380+00:00 19994330.275000099093 29000000.003999948502 27870000.001999989152 3967042.856999992859 60420.626091565 2024-04-20T15:01:34.311259+00:00 19994330.273999929428 28999999.988999959081 27870000.011999990791 3968730.007000089157 60420.626103041 2024-04-20T15:01:35.302762+00:00 19994330.274999979883 29000000.013000011444 27869999.925000008196 3971322.136999965180 60420.626114701 2024-04-20T15:01:36.310137+00:00 19994330.276000019163 28999999.982000000775 27870000.069999989122 3969410.919999957085 60420.626126171 2024-04-20T15:01:37.301144+00:00 19994330.276000019163 29000000.010000009090 27869999.995000001043 3966894.001000047196 60420.626137830 2024-04-20T15:01:38.308520+00:00 19994330.279999971390 29000000.001999989152 27869999.962999999523 3969684.957000017166 60420.626149300 2024-04-20T15:01:39.299527+00:00 19994330.272999998182 29000000.000999998301 27870000.008999999613 3967213.106999992859 60420.626160960 2024-04-20T15:01:40.306902+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3966432.986999989022 60420.626172429 2024-04-20T15:01:41.297909+00:00 19994330.275000099093 29000000.008000019938 27870000.041000008583 3969480.019999980927 60420.626184089 2024-04-20T15:01:42.305285+00:00 19994330.278999920934 28999999.964999999851 27869999.942000031471 3967725.934000014793 60420.626195565 2024-04-20T15:01:43.296788+00:00 19994330.274999979883 29000000.002999991179 27869999.986999988556 3969151.024999976158 60420.626207219 2024-04-20T15:01:44.303667+00:00 19994330.277000069618 29000000.035000000149 27870000.051999989897 3962697.044999957085 60420.626218878 2024-04-20T15:01:45.311042+00:00 19994330.276000019163 28999999.938000019640 27869999.984000030905 3966277.905000091065 60420.626230348 2024-04-20T15:01:46.302049+00:00 19994330.274999979883 29000000.017999950796 27869999.960999969393 3969859.030999898911 60420.626242007 2024-04-20T15:01:47.309425+00:00 19994330.274999979883 29000000.015000049025 27870000.046000000089 3972924.047000051010 60420.626253477 2024-04-20T15:01:48.300432+00:00 19994330.278000000864 28999999.981999989599 27869999.971000019461 3966972.830000042915 60420.626265137 2024-04-20T15:01:49.307806+00:00 19994330.278000000864 29000000.041000008583 27870000.054000020027 3970092.117999910843 60420.626276607 2024-04-20T15:01:50.298814+00:00 19994330.274000048637 28999999.949999991804 27869999.932999968529 3964970.043000102043 60420.626288266 2024-04-20T15:01:51.306189+00:00 19994330.274999998510 29000000.027000010014 27870000.046000000089 3967065.077999948990 60420.626299742 2024-04-20T15:01:52.297692+00:00 19994330.274000000209 29000000.015999969095 27870000.009999990463 3971515.896000028122 60420.626311395 2024-04-20T15:01:53.304572+00:00 19994330.278000000864 28999999.978000041097 27869999.960999969393 3970008.982999920845 60420.626323055 2024-04-20T15:01:54.311946+00:00 19994330.275999989361 28999999.998999949545 27870000.017000079155 3973584.918000102043 60420.626334525 2024-04-20T15:01:55.302954+00:00 19994330.278000008315 28999999.986999988556 27870000.010999921709 3971527.092999935150 60420.626346184 2024-04-20T15:01:56.310329+00:00 19994330.276999998838 29000000.029999971390 27870000.006000038236 3969307.953999996185 60420.626357654 2024-04-20T15:01:57.301336+00:00 19994330.273999989033 29000000.014000058174 27869999.970000028610 3968994.072000027169 60420.626369314 2024-04-20T15:01:58.308712+00:00 19994330.272999998182 28999999.988000039011 27870000.034999970347 3965779.957000017166 60420.626380790 2024-04-20T15:01:59.300215+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3964479.921000003815 60420.626392443 2024-04-20T15:02:00.307094+00:00 19994330.278000030667 29000000.021000031382 27869999.986999988556 3969153.089999914169 60420.626403919 2024-04-20T15:02:01.298597+00:00 19994330.273999989033 29000000.008999940008 27869999.995999928564 3973007.001000047196 60420.626415579 2024-04-20T15:02:02.305972+00:00 19994330.277000010014 28999999.955999970436 27869999.995000001043 3967102.970999956131 60420.626427048 2024-04-20T15:02:03.296980+00:00 19994330.274999979883 29000000.014000058174 27870000.002000089735 3969560.974000095855 60420.626438708 2024-04-20T15:02:04.304355+00:00 19994330.273999989033 29000000.010999921709 27870000.013999938965 3970323.024999976158 60420.626450362 2024-04-20T15:02:05.311234+00:00 19994330.277000010014 29000000.022999998182 27870000.029000040144 3968328.041000009049 60420.626461837 2024-04-20T15:02:06.302737+00:00 19994330.278000000864 28999999.955000039190 27869999.958999991417 3969876.008999944199 60420.626473497 2024-04-20T15:02:07.310113+00:00 19994330.276000019163 29000000.011999960989 27869999.995999928564 3971611.925999999046 60420.626484972 2024-04-20T15:02:08.301616+00:00 19994330.277000010014 28999999.971999999136 27870000.010000001639 3968211.049000024796 60420.626496626 2024-04-20T15:02:09.308495+00:00 19994330.273999989033 29000000.042000059038 27870000.002999991179 3963832.000000000000 60420.626508102 2024-04-20T15:02:10.299998+00:00 19994330.275999959558 28999999.985999941826 27869999.982000008225 3968579.034999967087 60420.626519755 2024-04-20T15:02:11.306877+00:00 19994330.276000019163 28999999.968000050634 27870000.030000001192 3969457.875000000000 60420.626531231 2024-04-20T15:02:12.298380+00:00 19994330.277000010014 29000000.019000049680 27870000.019000008702 3972967.993000030983 60420.626542885 2024-04-20T15:02:13.305260+00:00 19994330.276000019163 28999999.984999999404 27869999.984999980778 3966595.146999955177 60420.626554361 2024-04-20T15:02:14.296763+00:00 19994330.274999979883 28999999.996999990195 27869999.964999999851 3971069.998000026215 60420.626566020 2024-04-20T15:02:15.304138+00:00 19994330.273999989033 29000000.039000000805 27870000.000000000000 3964528.922999978065 60420.626577674 2024-04-20T15:02:16.311017+00:00 19994330.276000019163 28999999.982999999076 27870000.036999970675 3969680.994000076782 60420.626589150 2024-04-20T15:02:17.302521+00:00 19994330.276999950409 29000000.003999989480 27869999.981000009924 3970172.143000007141 60420.626600803 2024-04-20T15:02:18.309399+00:00 19994330.279000040144 28999999.999000009149 27869999.991000000387 3966179.847000002861 60420.626612279 2024-04-20T15:02:19.300902+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3965923.101999998093 60420.626623938 2024-04-20T15:02:20.308278+00:00 19994330.272999998182 29000000.008999999613 27869999.962999999523 3969325.934999942780 60420.626635408 2024-04-20T15:02:21.299285+00:00 19994330.274999979883 29000000.001000020653 27870000.040000021458 3967558.939000010025 60420.626647068 2024-04-20T15:02:22.306660+00:00 19994330.279000040144 28999999.986000001431 27869999.989999949932 3971608.131000041962 60420.626658538 2024-04-20T15:02:23.297668+00:00 19994330.273999929428 29000000.024999979883 27870000.039000030607 3969328.927999972831 60420.626670197 2024-04-20T15:02:24.305043+00:00 19994330.277000069618 28999999.956000030041 27869999.959999978542 3967402.945999979973 60420.626681667 2024-04-20T15:02:25.296050+00:00 19994330.274999979883 29000000.024999979883 27870000.064000010490 3969920.128000020981 60420.626693327 2024-04-20T15:02:26.303425+00:00 19994330.276999950409 29000000.018999990076 27869999.937000039965 3964961.934000014793 60420.626704981 2024-04-20T15:02:27.310305+00:00 19994330.274999979883 28999999.986000001431 27870000.010999921709 3971923.944999932777 60420.626716456 2024-04-20T15:02:28.301808+00:00 19994330.280000090599 29000000.000999990851 27870000.012000080198 3969259.990000010002 60420.626728116 2024-04-20T15:02:29.309183+00:00 19994330.273999929428 29000000.025000039488 27869999.985000010580 3968584.060000061989 60420.626739586 2024-04-20T15:02:30.300190+00:00 19994330.276000019163 28999999.967999991030 27870000.018000010401 3970892.954999924172 60420.626751245 2024-04-20T15:02:31.307565+00:00 19994330.274000048637 28999999.990000009537 27869999.995999928564 3968216.086000084877 60420.626762721 2024-04-20T15:02:32.299068+00:00 19994330.278000000864 29000000.031000021845 27870000.004000071436 3965020.939000010025 60420.626774374 2024-04-20T15:02:33.305947+00:00 19994330.271999958903 29000000.011999960989 27869999.972999930382 3965753.082999945153 60420.626785845 2024-04-20T15:02:34.296955+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3965370.016000031959 60420.626797504 2024-04-20T15:02:35.304330+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3967988.975999950897 60420.626809157 2024-04-20T15:02:36.311209+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3971171.893000007141 60420.626820633 2024-04-20T15:02:37.302712+00:00 19994330.276000019163 28999999.984999898821 27870000.036000009626 3968747.065999985207 60420.626832287 2024-04-20T15:02:38.309591+00:00 19994330.273999929428 29000000.026000019163 27869999.942000031471 3971117.067000031006 60420.626843763 2024-04-20T15:02:39.301094+00:00 19994330.274999979883 28999999.981000069529 27870000.002999901772 3967542.919000030030 60420.626855422 2024-04-20T15:02:40.308470+00:00 19994330.279000040144 28999999.982999920845 27870000.030000090599 3970442.976999998093 60420.626866892 2024-04-20T15:02:41.299477+00:00 19994330.274999979883 29000000.013000011444 27869999.934000018984 3970263.975999950897 60420.626878552 2024-04-20T15:02:42.306852+00:00 19994330.278000000864 29000000.009999990463 27870000.067999958992 3964626.110000013839 60420.626890021 2024-04-20T15:02:43.297860+00:00 19994330.276000019163 29000000.032000061125 27869999.975999951363 3964719.940000057220 60420.626901681 2024-04-20T15:02:44.305235+00:00 19994330.274000048637 28999999.939999941736 27870000.013000011444 3968616.985999941826 60420.626913151 2024-04-20T15:02:45.296242+00:00 19994330.271999999881 29000000.009000059217 27870000.009000059217 3968606.957000017166 60420.626924810 2024-04-20T15:02:46.303617+00:00 19994330.280000001192 28999999.996999979019 27870000.010000001639 3968583.047999978065 60420.626936470 2024-04-20T15:02:47.310992+00:00 19994330.278000000864 28999999.998000029474 27869999.969000000507 3970908.037000060081 60420.626947940 2024-04-20T15:02:48.301999+00:00 19994330.274999991059 28999999.993999961764 27870000.004000011832 3967047.957999945153 60420.626959599 2024-04-20T15:02:49.309374+00:00 19994330.276000011712 29000000.018000010401 27870000.017999991775 3968276.077000021935 60420.626971075 2024-04-20T15:02:50.300878+00:00 19994330.274999991059 29000000.004999998957 27869999.978999998420 3969763.975000023842 60420.626982729 2024-04-20T15:02:51.307757+00:00 19994330.275000009686 28999999.980000000447 27869999.991000000387 3972016.902999997139 60420.626994204 2024-04-20T15:02:52.299260+00:00 19994330.277000010014 29000000.033000010997 27870000.004000011832 3975629.043999909889 60420.627005858 2024-04-20T15:02:53.306139+00:00 19994330.275000009686 28999999.984999999404 27869999.984000001103 3975367.984000086784 60420.627017334 2024-04-20T15:02:54.297643+00:00 19994330.276999980211 28999999.990999981761 27870000.013000011444 3966939.079999924172 60420.627028993 2024-04-20T15:02:55.305018+00:00 19994330.272999998182 29000000.008999999613 27870000.023999959230 3967973.066000103951 60420.627040463 2024-04-20T15:02:56.296025+00:00 19994330.278000000864 28999999.996000021696 27869999.998000029474 3970629.956999897957 60420.627052123 2024-04-20T15:02:57.303400+00:00 19994330.275000009686 29000000.012999981642 27870000.001999970526 3969024.934000014793 60420.627063776 2024-04-20T15:02:58.310279+00:00 19994330.278000000864 28999999.993000000715 27870000.037000000477 3967083.055999993812 60420.627075252 2024-04-20T15:02:59.301782+00:00 19994330.276000019163 29000000.004999998957 27869999.918000038713 3970873.929000020027 60420.627086911 2024-04-20T15:03:00.309158+00:00 19994330.273999989033 28999999.966000020504 27869999.972999989986 3972235.031000018120 60420.627098382 2024-04-20T15:03:01.300165+00:00 19994330.275999959558 29000000.028000000864 27870000.059000018984 3970911.013999938965 60420.627110041 2024-04-20T15:03:02.307540+00:00 19994330.276000019163 29000000.041000008583 27870000.000000000000 3973941.907000064850 60420.627121517 2024-04-20T15:03:03.299043+00:00 19994330.278000000864 28999999.942999958992 27869999.954999979585 3970578.126000047196 60420.627133170 2024-04-20T15:03:04.305923+00:00 19994330.276000019163 29000000.038000050932 27870000.031000021845 3970847.813000001013 60420.627144646 2024-04-20T15:03:05.297426+00:00 19994330.275999959558 28999999.975999951363 27870000.013000011444 3972480.095999999903 60420.627156300 2024-04-20T15:03:06.304305+00:00 19994330.276000019163 28999999.984000030905 27869999.971999999136 3969619.089999999851 60420.627167775 2024-04-20T15:03:07.295808+00:00 19994330.272999998182 29000000.004000011832 27870000.032999988645 3966302.905000001192 60420.627179435 2024-04-20T15:03:08.303183+00:00 19994330.277000010014 29000000.019999980927 27870000.011999960989 3967005.965999998152 60420.627191089 2024-04-20T15:03:09.310063+00:00 19994330.278999980539 28999999.970000028610 27869999.996999979019 3970099.975000001024 60420.627202564 2024-04-20T15:03:10.301566+00:00 19994330.276000019163 29000000.041999939829 27869999.996999979019 3969813.120999998879 60420.627214218 2024-04-20T15:03:11.308445+00:00 19994330.275999959558 28999999.961000081152 27869999.966000080109 3972038.942999995779 60420.627225694 2024-04-20T15:03:12.299948+00:00 19994330.276000019163 29000000.026999950409 27870000.033999919891 3968129.038000002969 60420.627237347 2024-04-20T15:03:13.306827+00:00 19994330.272999998182 29000000.024000048637 27869999.999000068754 3968427.980000004172 60420.627248823 2024-04-20T15:03:14.298330+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3966079.961999997031 60420.627260483 2024-04-20T15:03:15.305706+00:00 19994330.278000000864 28999999.973000049591 27870000.057999968529 3967033.034000001848 60420.627271953 2024-04-20T15:03:16.296713+00:00 19994330.276000019163 28999999.981999989599 27869999.899999979883 3971689.004999995232 60420.627283612 2024-04-20T15:03:17.304088+00:00 19994330.275999899954 29000000.044999960810 27870000.071000099182 3971137.993000001181 60420.627295082 2024-04-20T15:03:18.295095+00:00 19994330.276000019163 28999999.957000020891 27869999.970999959856 3971948.986000000965 60420.627306742 2024-04-20T15:03:19.302471+00:00 19994330.274999979883 29000000.037999991328 27870000.034999970347 3970714.019000000786 60420.627318395 2024-04-20T15:03:20.309350+00:00 19994330.276000019163 29000000.016999959946 27869999.950000051409 3975416.941999994218 60420.627329871 2024-04-20T15:03:21.300853+00:00 19994330.276000019163 29000000.004000071436 27870000.029999971390 3970263.026000007987 60420.627341530 2024-04-20T15:03:22.308227+00:00 19994330.276999950409 28999999.935999989510 27869999.958000060171 3965865.148000001907 60420.627353000 2024-04-20T15:03:23.299235+00:00 19994330.277000069618 29000000.041999939829 27870000.072999950498 3973382.853999986779 60420.627364660 2024-04-20T15:03:24.306610+00:00 19994330.271999958903 28999999.963000059128 27869999.996000051498 3974679.038000002969 60420.627376130 2024-04-20T15:03:25.297618+00:00 19994330.278000000864 29000000.024999979883 27869999.991999998689 3972746.060000001919 60420.627387789 2024-04-20T15:03:26.304993+00:00 19994330.277000069618 28999999.986999988556 27869999.975999999791 3969764.018000007141 60420.627399265 2024-04-20T15:03:27.296496+00:00 19994330.275999899954 28999999.997999999672 27870000.008000001311 3968280.899999991059 60420.627410918 2024-04-20T15:03:28.303375+00:00 19994330.276000019163 29000000.024999991059 27870000.001999989152 3968629.018000007141 60420.627422572 2024-04-20T15:03:29.310254+00:00 19994330.276000019163 29000000.022999998182 27870000.003000009805 3969913.143999993801 60420.627434048 2024-04-20T15:03:30.301758+00:00 19994330.271999958903 28999999.986999999732 27870000.030999988317 3972744.864000007976 60420.627445708 2024-04-20T15:03:31.309132+00:00 19994330.278000000864 28999999.982999999076 27869999.923999991268 3972060.002999991179 60420.627457177 2024-04-20T15:03:32.300140+00:00 19994330.275000099093 28999999.987000018358 27870000.019000019878 3968386.989000007976 60420.627468837 2024-04-20T15:03:33.307515+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3967175.987000002991 60420.627480307 2024-04-20T15:03:34.298523+00:00 19994330.278999920934 29000000.053999990225 27869999.984999980778 3968669.035999997985 60420.627491966 2024-04-20T15:03:35.305898+00:00 19994330.275000099093 28999999.927999969572 27870000.028999980539 3971531.987000002991 60420.627503437 2024-04-20T15:03:36.296905+00:00 19994330.272999998182 29000000.038000050932 27870000.028000000864 3974088.053999990225 60420.627515096 2024-04-20T15:03:37.304280+00:00 19994330.274999979883 29000000.010999981314 27869999.936000049114 3973977.998999997973 60420.627526572 2024-04-20T15:03:38.295783+00:00 19994330.276999950409 28999999.958000000566 27870000.032999988645 3968299.833999990951 60420.627538225 2024-04-20T15:03:39.302662+00:00 19994330.276999998838 29000000.035000029951 27870000.046999990940 3968578.063000022899 60420.627549885 2024-04-20T15:03:40.310038+00:00 19994330.276999998838 28999999.991999980062 27869999.934000018984 3970603.032999991905 60420.627561361 2024-04-20T15:03:41.301541+00:00 19994330.276000000536 29000000.005999978632 27870000.018000010401 3967106.986000000965 60420.627573014 2024-04-20T15:03:42.308420+00:00 19994330.271999999881 28999999.991999980062 27870000.008999940008 3970097.986999989022 60420.627584490 2024-04-20T15:03:43.299923+00:00 19994330.276000011712 29000000.002000030130 27870000.005999978632 3968424.018999993801 60420.627596144 2024-04-20T15:03:44.306803+00:00 19994330.278999980539 29000000.000999990851 27869999.974000100046 3967410.028000026941 60420.627607619 2024-04-20T15:03:45.298306+00:00 19994330.276000019163 29000000.034000039101 27869999.975999951363 3968695.965999991167 60420.627619273 2024-04-20T15:03:46.305185+00:00 19994330.276999980211 28999999.962999939919 27870000.064000010490 3968925.011999994982 60420.627630749 2024-04-20T15:03:47.296688+00:00 19994330.275999989361 28999999.971999999136 27869999.942000031471 3962094.914999992121 60420.627642402 2024-04-20T15:03:48.303567+00:00 19994330.274000018835 29000000.022000070661 27870000.006999969482 3972371.068000019062 60420.627653878 2024-04-20T15:03:49.295071+00:00 19994330.276999980211 29000000.000000000000 27870000.034000039101 3968184.078999996185 60420.627665537 2024-04-20T15:03:50.302446+00:00 19994330.274000018835 29000000.032999988645 27869999.992999911308 3970551.921999990940 60420.627677191 2024-04-20T15:03:51.309325+00:00 19994330.279000010341 29000000.000999931246 27870000.009000059217 3962879.948000013828 60420.627688667 2024-04-20T15:03:52.300828+00:00 19994330.274999979883 28999999.978000041097 27869999.975999951363 3968620.046999990940 60420.627700320 2024-04-20T15:03:53.307707+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3971293.090999991167 60420.627711796 2024-04-20T15:03:54.299210+00:00 19994330.273999989033 28999999.998000029474 27870000.016000028700 3971679.986000000965 60420.627723456 2024-04-20T15:03:55.306585+00:00 19994330.277000010014 29000000.003999948502 27870000.015999909490 3970650.939000010025 60420.627734926 2024-04-20T15:03:56.297593+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3972255.027000010014 60420.627746585 2024-04-20T15:03:57.304968+00:00 19994330.278999980539 29000000.037000060081 27869999.991999980062 3967864.007999985944 60420.627758055 2024-04-20T15:03:58.295975+00:00 19994330.277000010014 28999999.950999978930 27869999.997000098228 3968252.949000000954 60420.627769715 2024-04-20T15:03:59.303350+00:00 19994330.272999998182 29000000.050999999046 27869999.975999951363 3968928.039000004996 60420.627781185 2024-04-20T15:04:00.294357+00:00 19994330.273999989033 28999999.988000039011 27870000.070999979973 3965014.004999995232 60420.627792844 2024-04-20T15:04:01.301733+00:00 19994330.277000010014 28999999.960000038147 27869999.973000049591 3965338.921000003815 60420.627804504 2024-04-20T15:04:02.309108+00:00 19994330.277000010014 29000000.018000010401 27869999.954999919981 3966943.025999993086 60420.627815973 2024-04-20T15:04:03.300115+00:00 19994330.278000000864 29000000.018999930471 27870000.059999998659 3969253.006000012159 60420.627827633 2024-04-20T15:04:04.307490+00:00 19994330.275999959558 29000000.006999999285 27869999.991000000387 3969697.041999996174 60420.627839103 2024-04-20T15:04:05.298498+00:00 19994330.275000099093 29000000.000999990851 27869999.973000001162 3967474.111999989022 60420.627850763 2024-04-20T15:04:06.305873+00:00 19994330.272999998182 29000000.018000010401 27870000.062999989837 3968763.745000004768 60420.627862232 2024-04-20T15:04:07.296880+00:00 19994330.278999920934 28999999.982999999076 27869999.930999990553 3968455.129000008106 60420.627873892 2024-04-20T15:04:08.304255+00:00 19994330.274000048637 28999999.990000009537 27870000.041000008583 3969183.975999981165 60420.627885368 2024-04-20T15:04:09.295758+00:00 19994330.278999920934 28999999.984999980778 27869999.928999990225 3969448.020000011194 60420.627897021 2024-04-20T15:04:10.302637+00:00 19994330.274000048637 28999999.997000008821 27870000.054000020027 3970955.039000004996 60420.627908497 2024-04-20T15:04:11.294141+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3972231.012999982107 60420.627920156 2024-04-20T15:04:12.301516+00:00 19994330.272999998182 29000000.028000000864 27869999.976000010967 3972414.822000027169 60420.627931810 2024-04-20T15:04:13.308395+00:00 19994330.281000021845 28999999.993000030518 27870000.040000021458 3973386.163999975193 60420.627943286 2024-04-20T15:04:14.299898+00:00 19994330.274999979883 28999999.965999960899 27870000.000999990851 3970567.953000009060 60420.627954939 2024-04-20T15:04:15.306777+00:00 19994330.276999950409 29000000.049000021070 27870000.013000011444 3968936.051999986172 60420.627966415 2024-04-20T15:04:16.298281+00:00 19994330.272999998182 28999999.967999991030 27869999.974999960512 3969638.960000038147 60420.627978069 2024-04-20T15:04:17.305160+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3973641.072999954224 60420.627989545 2024-04-20T15:04:18.296663+00:00 19994330.275999899954 29000000.034999970347 27870000.022999998182 3975922.022000014782 60420.628001198 2024-04-20T15:04:19.303542+00:00 19994330.275000099093 28999999.986000001431 27869999.937000039965 3968318.870999991894 60420.628012674 2024-04-20T15:04:20.295045+00:00 19994330.276999950409 28999999.990000009537 27870000.052999969572 3969158.046999990940 60420.628024328 2024-04-20T15:04:21.301925+00:00 19994330.278000000864 29000000.004000011832 27869999.978000041097 3970875.060000001919 60420.628035987 2024-04-20T15:04:22.309300+00:00 19994330.274000048637 29000000.016999959946 27870000.008999999613 3968732.794000030030 60420.628047463 2024-04-20T15:04:23.300803+00:00 19994330.273999929428 28999999.977000001818 27869999.992999911308 3977067.167999982834 60420.628059117 2024-04-20T15:04:24.307682+00:00 19994330.281000021845 29000000.003000020981 27870000.031000021845 3974238.025000036228 60420.628070592 2024-04-20T15:04:25.299186+00:00 19994330.272999998182 29000000.004999998957 27869999.978000041097 3968462.034999967087 60420.628082246 2024-04-20T15:04:26.306064+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3969645.815999985207 60420.628093722 2024-04-20T15:04:27.297568+00:00 19994330.271999958903 29000000.021000031382 27870000.022999998182 3968276.076000034809 60420.628105375 2024-04-20T15:04:28.304446+00:00 19994330.274000048637 28999999.975000020117 27869999.978999968618 3971003.097000002861 60420.628116851 2024-04-20T15:04:29.295950+00:00 19994330.276000019163 29000000.031000021845 27870000.019000049680 3972719.037000000011 60420.628128505 2024-04-20T15:04:30.302829+00:00 19994330.275999899954 28999999.988999959081 27869999.981999989599 3964817.909999967087 60420.628139981 2024-04-20T15:04:31.294333+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3975311.012000023853 60420.628151634 2024-04-20T15:04:32.301212+00:00 19994330.278000000864 28999999.982999920845 27869999.978000041097 3969579.008000016212 60420.628163294 2024-04-20T15:04:33.308587+00:00 19994330.276000000536 29000000.007000088692 27869999.981999989599 3970378.991999983788 60420.628174770 2024-04-20T15:04:34.300090+00:00 19994330.276000000536 29000000.001999970526 27870000.043999910355 3968318.879000008106 60420.628186423 2024-04-20T15:04:35.306969+00:00 19994330.272999998182 29000000.011000040919 27869999.971000079066 3974130.069999992847 60420.628197899 2024-04-20T15:04:36.298473+00:00 19994330.278999999166 29000000.016999959946 27870000.016999959946 3970480.008000016212 60420.628209553 2024-04-20T15:04:37.305352+00:00 19994330.274999991059 28999999.993999961764 27869999.952000018209 3971493.060000001919 60420.628221028 2024-04-20T15:04:38.296855+00:00 19994330.277000010014 28999999.988000039011 27870000.060999989510 3972332.924999951851 60420.628232688 2024-04-20T15:04:39.304230+00:00 19994330.275999989361 28999999.981999989599 27869999.950000051409 3968804.093000053894 60420.628244158 2024-04-20T15:04:40.295237+00:00 19994330.275999989361 29000000.034999970347 27870000.014999989420 3974359.898999989033 60420.628255812 2024-04-20T15:04:41.302117+00:00 19994330.272999998182 29000000.017999999225 27870000.026000019163 3973424.992999970913 60420.628267471 2024-04-20T15:04:42.309492+00:00 19994330.277000010014 28999999.975000001490 27869999.978999998420 3972743.067000031006 60420.628278941 2024-04-20T15:04:43.300499+00:00 19994330.275999989361 28999999.997000008821 27869999.934999998659 3972148.997999966145 60420.628290600 2024-04-20T15:04:44.307874+00:00 19994330.275999989361 28999999.982999999076 27870000.008999999613 3970660.064000010025 60420.628302070 2024-04-20T15:04:45.298881+00:00 19994330.277000039816 29000000.022999990731 27870000.055999990553 3968354.958999990951 60420.628313730 2024-04-20T15:04:46.306256+00:00 19994330.273999989033 29000000.008000019938 27869999.953000009060 3964642.933000028133 60420.628325205 2024-04-20T15:04:47.297760+00:00 19994330.279999971390 29000000.015999998897 27870000.058999989182 3973488.083999990951 60420.628336859 2024-04-20T15:04:48.304639+00:00 19994330.272000011057 28999999.991999980062 27869999.971000019461 3967292.902000010014 60420.628348335 2024-04-20T15:04:49.296142+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3969205.092000008095 60420.628359994 2024-04-20T15:04:50.303517+00:00 19994330.276000019163 29000000.023999989033 27869999.995000001043 3970486.937999964226 60420.628371465 2024-04-20T15:04:51.294525+00:00 19994330.274999979883 28999999.987000048161 27869999.990000009537 3966348.977999985218 60420.628383124 2024-04-20T15:04:52.301900+00:00 19994330.278000000864 28999999.992999970913 27869999.984999950975 3972280.067000031006 60420.628394777 2024-04-20T15:04:53.308779+00:00 19994330.272999998182 28999999.994000021368 27869999.959000051022 3971938.929000020027 60420.628406253 2024-04-20T15:04:54.300282+00:00 19994330.280000030994 29000000.020999971777 27870000.038999971002 3966256.013999999035 60420.628417907 2024-04-20T15:04:55.307161+00:00 19994330.276999950409 29000000.016000028700 27870000.037000000477 3967516.927999972831 60420.628429383 2024-04-20T15:04:56.298664+00:00 19994330.276000019163 28999999.971999999136 27869999.920000020415 3970205.091000020970 60420.628441037 2024-04-20T15:04:57.305544+00:00 19994330.272000011057 28999999.971999999136 27870000.050000008196 3969407.992999970913 60420.628452512 2024-04-20T15:04:58.297047+00:00 19994330.273999989033 29000000.028999920934 27869999.996999979019 3971977.997000039089 60420.628464166 2024-04-20T15:04:59.303926+00:00 19994330.278000000864 29000000.024000048637 27870000.001999970526 3968469.898999989033 60420.628475641 2024-04-20T15:05:00.295429+00:00 19994330.274000048637 28999999.971999999136 27869999.964999970049 3967638.074999988079 60420.628487301 2024-04-20T15:05:01.302804+00:00 19994330.278999920934 28999999.998999949545 27870000.059000018984 3968242.013999999035 60420.628498771 2024-04-20T15:05:02.293812+00:00 19994330.274999979883 28999999.985000010580 27869999.963000059128 3969584.990000010002 60420.628510425 2024-04-20T15:05:03.300691+00:00 19994330.274000048637 29000000.031000021845 27870000.055999990553 3970280.041000009049 60420.628522084 2024-04-20T15:05:04.308066+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3972716.937999964226 60420.628533560 2024-04-20T15:05:05.299569+00:00 19994330.276000019163 28999999.991000059992 27870000.008999940008 3969056.972999989986 60420.628545213 2024-04-20T15:05:06.306449+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3970204.185000001919 60420.628556689 2024-04-20T15:05:07.297952+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3971214.904000043869 60420.628568343 2024-04-20T15:05:08.304831+00:00 19994330.276000019163 29000000.013999938965 27869999.999000068754 3970626.998999952804 60420.628579819 2024-04-20T15:05:09.296334+00:00 19994330.274999979883 29000000.008000019938 27870000.080999970436 3970365.071000040043 60420.628591478 2024-04-20T15:05:10.303709+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3971443.899999976158 60420.628602948 2024-04-20T15:05:11.294716+00:00 19994330.276000019163 28999999.991999980062 27869999.979999899864 3970870.055000007153 60420.628614607 2024-04-20T15:05:12.302092+00:00 19994330.278000000864 29000000.007000088692 27869999.937000039965 3968028.944999992847 60420.628626077 2024-04-20T15:05:13.293099+00:00 19994330.278000000864 28999999.983999971300 27870000.039000030607 3970491.041999996174 60420.628637737 2024-04-20T15:05:14.300474+00:00 19994330.274999979883 29000000.036999940872 27870000.024999979883 3971399.935000001919 60420.628649391 2024-04-20T15:05:15.307353+00:00 19994330.272999998182 28999999.981999989599 27869999.958999991417 3973150.053000032902 60420.628660867 2024-04-20T15:05:16.298857+00:00 19994330.278000000864 29000000.007000088692 27870000.054000020027 3971239.975999950897 60420.628672526 2024-04-20T15:05:17.306232+00:00 19994330.275000099093 29000000.003999948502 27869999.996999979019 3971735.021000028122 60420.628683996 2024-04-20T15:05:18.297239+00:00 19994330.278000000864 28999999.997999999672 27869999.953000068665 3973334.989000021946 60420.628695650 2024-04-20T15:05:19.304118+00:00 19994330.276999950409 28999999.984000001103 27870000.006999969482 3968933.945999979973 60420.628707125 2024-04-20T15:05:20.295621+00:00 19994330.271999958903 28999999.984000001103 27870000.057999998331 3971791.087999939919 60420.628718785 2024-04-20T15:05:21.302996+00:00 19994330.276000019163 29000000.039999991655 27870000.002999998629 3969488.026000022888 60420.628730255 2024-04-20T15:05:22.294004+00:00 19994330.276000019163 28999999.984000001103 27869999.959000010043 3969476.981999992859 60420.628741914 2024-04-20T15:05:23.301379+00:00 19994330.274999979883 29000000.018000010401 27869999.971999991685 3971663.030000091065 60420.628753568 2024-04-20T15:05:24.308258+00:00 19994330.277000069618 28999999.949000000954 27869999.978000000119 3963877.964999914169 60420.628765044 2024-04-20T15:05:25.299761+00:00 19994330.276999950409 29000000.009999990463 27870000.013000011444 3971623.957000017166 60420.628776697 2024-04-20T15:05:26.306640+00:00 19994330.276000000536 28999999.980000019073 27869999.993000000715 3968291.009999989998 60420.628788173 2024-04-20T15:05:27.298144+00:00 19994330.274000000209 29000000.060999989510 27869999.991999980062 3968553.967000008095 60420.628799832 2024-04-20T15:05:28.305519+00:00 19994330.275000009686 28999999.989000018686 27870000.020000010729 3967946.106999992859 60420.628811303 2024-04-20T15:05:29.296526+00:00 19994330.280999988317 28999999.981999989599 27870000.035000029951 3969866.879999995232 60420.628822962 2024-04-20T15:05:30.303901+00:00 19994330.275000009686 29000000.014999989420 27869999.932999968529 3970892.963000059128 60420.628834432 2024-04-20T15:05:31.294908+00:00 19994330.276999998838 28999999.971999999136 27870000.054000020027 3972235.011999965180 60420.628846091 2024-04-20T15:05:32.302283+00:00 19994330.271000001580 28999999.981000009924 27870000.002999961376 3966022.037999988068 60420.628857561 2024-04-20T15:05:33.293291+00:00 19994330.281000021845 29000000.060999989510 27869999.981000009924 3963669.113000034820 60420.628869221 2024-04-20T15:05:34.300666+00:00 19994330.271999981254 28999999.975000020117 27870000.006000038236 3972092.929999948014 60420.628880874 2024-04-20T15:05:35.307545+00:00 19994330.278000000864 29000000.008999999613 27870000.002999961376 3969386.013000010978 60420.628892350 2024-04-20T15:05:36.299048+00:00 19994330.275000009686 28999999.986000001431 27870000.012000020593 3969767.953000069130 60420.628904010 2024-04-20T15:05:37.306424+00:00 19994330.277000010014 28999999.985999941826 27869999.999000009149 3968829.067999958992 60420.628915479 2024-04-20T15:05:38.297431+00:00 19994330.274000018835 29000000.012000080198 27870000.000000000000 3973015.860999941826 60420.628927139 2024-04-20T15:05:39.304806+00:00 19994330.275999959558 28999999.992999911308 27870000.004000011832 3969340.057000041008 60420.628938615 2024-04-20T15:05:40.296309+00:00 19994330.277000010014 29000000.004999998957 27869999.987999919802 3970681.088999987114 60420.628950268 2024-04-20T15:05:41.303188+00:00 19994330.277000010014 29000000.045000080019 27870000.015000101179 3968628.986000061035 60420.628961744 2024-04-20T15:05:42.294691+00:00 19994330.275999959558 28999999.965999960899 27869999.989999890327 3964515.927999972831 60420.628973403 2024-04-20T15:05:43.302067+00:00 19994330.277000010014 29000000.004999998957 27870000.034000039101 3969148.024999976158 60420.628984874 2024-04-20T15:05:44.293074+00:00 19994330.273999989033 28999999.998999949545 27869999.963000059128 3970563.064000010025 60420.628996533 2024-04-20T15:05:45.300449+00:00 19994330.275000039488 29000000.006000038236 27869999.990999940783 3972556.924000024796 60420.629008187 2024-04-20T15:05:46.307328+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3967554.016000031959 60420.629019662 2024-04-20T15:05:47.298832+00:00 19994330.274999979883 29000000.018999930471 27869999.993999961764 3970230.972999929916 60420.629031316 2024-04-20T15:05:48.305710+00:00 19994330.278000000864 28999999.975000020117 27869999.997000098228 3969605.027000070084 60420.629042792 2024-04-20T15:05:49.297214+00:00 19994330.275000039488 29000000.000000000000 27870000.039999961853 3971647.056999921799 60420.629054451 2024-04-20T15:05:50.304589+00:00 19994330.274999979883 29000000.009999990463 27869999.990999940783 3971277.041000009049 60420.629065922 2024-04-20T15:05:51.295596+00:00 19994330.277000010014 28999999.983000040054 27870000.001000050455 3970238.003000020981 60420.629077581 2024-04-20T15:05:52.302971+00:00 19994330.277000010014 29000000.011999960989 27869999.981999989599 3967824.940999985207 60420.629089057 2024-04-20T15:05:53.294475+00:00 19994330.274999979883 28999999.971000079066 27869999.988000039011 3967506.899000049103 60420.629100710 2024-04-20T15:05:54.301354+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3971644.028999925125 60420.629112180 2024-04-20T15:05:55.292362+00:00 19994330.274000048637 28999999.997000001371 27870000.036000009626 3963972.050999999046 60420.629123840 2024-04-20T15:05:56.299736+00:00 19994330.276999950409 29000000.032999999821 27870000.000000000000 3965466.044000030030 60420.629135499 2024-04-20T15:05:57.307111+00:00 19994330.275000099093 28999999.945999991149 27870000.020999908447 3966724.927000045776 60420.629146969 2024-04-20T15:05:58.298118+00:00 19994330.278000000864 29000000.021000009030 27869999.966000080109 3965954.077999948990 60420.629158623 2024-04-20T15:05:59.304998+00:00 19994330.274999979883 28999999.991000000387 27869999.938999999315 3964556.894999980927 60420.629170098 2024-04-20T15:06:00.296501+00:00 19994330.276999950409 28999999.988000009209 27870000.050999999046 3971777.019999980927 60420.629181758 2024-04-20T15:06:01.303876+00:00 19994330.276000019163 29000000.012999981642 27869999.996999990195 3973173.057000041008 60420.629193228 2024-04-20T15:06:02.294883+00:00 19994330.274000048637 28999999.997000008821 27869999.991999998689 3965875.983999968041 60420.629204887 2024-04-20T15:06:03.302259+00:00 19994330.275999899954 29000000.004000011832 27870000.000000000000 3969081.968000053894 60420.629216363 2024-04-20T15:06:04.293762+00:00 19994330.275000099093 29000000.014999989420 27870000.062999989837 3967614.121000051033 60420.629228017 2024-04-20T15:06:05.300641+00:00 19994330.278000000864 28999999.976000010967 27869999.929000020027 3968459.805999993812 60420.629239676 2024-04-20T15:06:06.308016+00:00 19994330.278000000864 29000000.008000019938 27869999.989999979734 3969946.001999973785 60420.629251146 2024-04-20T15:06:07.299023+00:00 19994330.274999979883 29000000.004999998957 27869999.989000018686 3968412.013999938965 60420.629262805 2024-04-20T15:06:08.306399+00:00 19994330.272999998182 29000000.011999960989 27870000.004000011832 3969405.074000000954 60420.629274276 2024-04-20T15:06:09.297406+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3969108.021000028122 60420.629285935 2024-04-20T15:06:10.304781+00:00 19994330.277000069618 28999999.961000028998 27869999.958000000566 3970036.921000003815 60420.629297405 2024-04-20T15:06:11.295788+00:00 19994330.276999950409 29000000.049000021070 27870000.093999978155 3969108.067000031006 60420.629309064 2024-04-20T15:06:12.303163+00:00 19994330.274000048637 28999999.965999960899 27869999.938000019640 3963361.980999947060 60420.629320534 2024-04-20T15:06:13.294171+00:00 19994330.278000000864 29000000.050000071526 27869999.981000009924 3970206.999000072014 60420.629332194 2024-04-20T15:06:14.301545+00:00 19994330.276000019163 28999999.974999900907 27869999.978999968618 3966643.988999962807 60420.629343669 2024-04-20T15:06:15.293050+00:00 19994330.272999998182 29000000.001000050455 27870000.031000021845 3965854.970000029076 60420.629355324 2024-04-20T15:06:16.299928+00:00 19994330.279999971390 28999999.986999988556 27870000.022000011057 3968456.077999948990 60420.629366983 2024-04-20T15:06:17.307303+00:00 19994330.272999998182 28999999.991999980062 27869999.988000039011 3965748.940000057220 60420.629378458 2024-04-20T15:06:18.298807+00:00 19994330.276999950409 28999998.998000029474 27869999.979999899864 3965078.949999928009 60420.629390112 2024-04-20T15:06:19.305686+00:00 19994330.274000048637 28999999.967000011355 27869999.979000091553 3966676.037000060081 60420.629401588 2024-04-20T15:06:20.297189+00:00 19994330.276999998838 29000000.057999968529 27870000.028999920934 3963116.944999932777 60420.629413242 2024-04-20T15:06:21.304068+00:00 19994330.276999998838 29000000.009000059217 27869999.983000040054 3963224.070000051986 60420.629424717 2024-04-20T15:06:22.295571+00:00 19994330.276999998838 28999999.959999918938 27870000.013000011444 3967904.008000016212 60420.629436371 2024-04-20T15:06:23.302451+00:00 19994330.274000000209 28999999.994000080973 27870000.021999958903 3966866.055999993812 60420.629447841 2024-04-20T15:06:24.293458+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3963528.985000013839 60420.629459500 2024-04-20T15:06:25.300833+00:00 19994330.271999999881 28999999.993999961764 27870000.019000049680 3970618.026999949943 60420.629470970 2024-04-20T15:06:26.291840+00:00 19994330.277000010014 29000000.021000031382 27869999.944999929518 3966178.929999948014 60420.629482630 2024-04-20T15:06:27.299215+00:00 19994330.278000000864 28999999.965000029653 27870000.029999971390 3968067.904000043869 60420.629494283 2024-04-20T15:06:28.306095+00:00 19994330.277000010014 29000000.021000031382 27870000.034000039101 3969759.052999972831 60420.629505759 2024-04-20T15:06:29.297598+00:00 19994330.276999980211 29000000.003999948502 27869999.945999979973 3969586.092000008095 60420.629517413 2024-04-20T15:06:30.304477+00:00 19994330.272999998182 29000000.003000020981 27870000.050999999046 3969999.934000014793 60420.629528889 2024-04-20T15:06:31.295980+00:00 19994330.277000010014 29000000.006000038236 27869999.952000018209 3967805.983999968041 60420.629540542 2024-04-20T15:06:32.302859+00:00 19994330.275000009686 29000000.010999999940 27870000.054999951273 3966274.069000006188 60420.629552018 2024-04-20T15:06:33.294362+00:00 19994330.274999979883 28999999.963000010699 27869999.979000091553 3971710.962000011932 60420.629563672 2024-04-20T15:06:34.301242+00:00 19994330.278000000864 28999999.999000001699 27869999.954999919981 3963962.994000076782 60420.629575147 2024-04-20T15:06:35.292745+00:00 19994330.279000040144 29000000.018999990076 27870000.055999990553 3973048.079999924172 60420.629586801 2024-04-20T15:06:36.299624+00:00 19994330.269999980927 28999999.987999990582 27869999.988000039011 3966770.912999988068 60420.629598461 2024-04-20T15:06:37.306999+00:00 19994330.275999959558 29000000.000000000000 27870000.032999988645 3968346.019000052940 60420.629609931 2024-04-20T15:06:38.298006+00:00 19994330.276000019163 29000000.010000020266 27869999.978999998420 3965962.995000004768 60420.629621590 2024-04-20T15:06:39.305382+00:00 19994330.280000030994 28999999.988999988884 27869999.970999989659 3966820.101999998093 60420.629633060 2024-04-20T15:06:40.296389+00:00 19994330.275999959558 29000000.006999999285 27869999.993000000715 3967606.794000030030 60420.629644719 2024-04-20T15:06:41.303764+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3967848.163999915123 60420.629656190 2024-04-20T15:06:42.294771+00:00 19994330.280000030994 29000000.006999969482 27869999.989000018686 3969575.960000038147 60420.629667849 2024-04-20T15:06:43.302146+00:00 19994330.272999998182 28999999.995000001043 27870000.061999980360 3966847.000000000000 60420.629679319 2024-04-20T15:06:44.293154+00:00 19994330.275999959558 29000000.008000019938 27869999.934999998659 3964065.047000051010 60420.629690978 2024-04-20T15:06:45.300529+00:00 19994330.276000019163 29000000.012999951839 27870000.050999999046 3966590.939000010025 60420.629702454 2024-04-20T15:06:46.292032+00:00 19994330.278999980539 28999999.984000030905 27869999.943000018597 3965382.971999884117 60420.629714108 2024-04-20T15:06:47.298911+00:00 19994330.276000019163 29000000.028000000864 27870000.020999971777 3971594.053000092972 60420.629725767 2024-04-20T15:06:48.306286+00:00 19994330.271000031382 28999999.991999980062 27869999.997000038624 3967300.065999985207 60420.629737237 2024-04-20T15:06:49.297294+00:00 19994330.276999950409 28999999.953999999911 27870000.016999959946 3967811.911000012886 60420.629748897 2024-04-20T15:06:50.304669+00:00 19994330.276000019163 29000000.032999988645 27869999.951000031084 3969940.000999927986 60420.629760372 2024-04-20T15:06:51.296172+00:00 19994330.276999950409 28999999.995000001043 27870000.037000000477 3970157.875000000000 60420.629772026 2024-04-20T15:06:52.303051+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3966194.081000090111 60420.629783502 2024-04-20T15:06:53.294555+00:00 19994330.274000048637 28999999.988000039011 27870000.012000020593 3970016.101999998093 60420.629795161 2024-04-20T15:06:54.301930+00:00 19994330.272999998182 29000000.005999919027 27870000.079999979585 3967844.923999906052 60420.629806631 2024-04-20T15:06:55.292937+00:00 19994330.276999950409 28999999.989000078291 27869999.962000008672 3971613.013000010978 60420.629818290 2024-04-20T15:06:56.300312+00:00 19994330.277000069618 28999999.993000030518 27869999.974000040442 3968175.981000065804 60420.629829944 2024-04-20T15:06:57.307191+00:00 19994330.278999920934 29000000.028000000864 27870000.024999979883 3965534.005999923218 60420.629841420 2024-04-20T15:06:58.298694+00:00 19994330.275000099093 28999999.969999909401 27870000.001999970526 3968702.062000035774 60420.629853074 2024-04-20T15:06:59.305574+00:00 19994330.275999899954 28999999.988000039011 27869999.988999959081 3968057.894000052940 60420.629864549 2024-04-20T15:07:00.297077+00:00 19994330.275000099093 29000000.001999970526 27869999.941000100225 3966408.069999932777 60420.629876203 2024-04-20T15:07:01.303956+00:00 19994330.275999899954 29000000.040000081062 27870000.046000000089 3968811.968000053894 60420.629887679 2024-04-20T15:07:02.295459+00:00 19994330.275000099093 28999999.987999919802 27869999.959999918938 3965911.029999970924 60420.629899333 2024-04-20T15:07:03.302338+00:00 19994330.278000000864 28999999.973999980837 27870000.032000061125 3966824.985000013839 60420.629910802 2024-04-20T15:07:04.293346+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3969545.088999987114 60420.629922462 2024-04-20T15:07:05.300721+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3968783.871999979019 60420.629933938 2024-04-20T15:07:06.292224+00:00 19994330.272999998182 29000000.011000040919 27869999.947000030428 3967937.991999983788 60420.629945592 2024-04-20T15:07:07.299103+00:00 19994330.276000019163 28999999.980999950320 27869999.967000011355 3967014.067000031006 60420.629957251 2024-04-20T15:07:08.306478+00:00 19994330.278000000864 29000000.003000020981 27869999.957999940962 3972492.001999973785 60420.629968727 2024-04-20T15:07:09.297982+00:00 19994330.274999979883 29000000.000000000000 27870000.108999971300 3964909.034000039101 60420.629980380 2024-04-20T15:07:10.304861+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3967058.962999939919 60420.629991856 2024-04-20T15:07:11.296364+00:00 19994330.274999979883 29000000.003999989480 27870000.030000090599 3969723.938000082970 60420.630003510 2024-04-20T15:07:12.303243+00:00 19994330.276999950409 29000000.002000000328 27869999.952999949455 3967180.029999970924 60420.630014985 2024-04-20T15:07:13.294746+00:00 19994330.276000000536 29000000.005000010133 27869999.993000030518 3964348.077000021935 60420.630026639 2024-04-20T15:07:14.301626+00:00 19994330.276999998838 28999999.993999991566 27870000.029999971390 3965742.855000019073 60420.630038115 2024-04-20T15:07:15.293129+00:00 19994330.274999998510 29000000.006000008434 27870000.014000058174 3969192.025999904145 60420.630049774 2024-04-20T15:07:16.300504+00:00 19994330.276999998838 28999999.995000001043 27869999.969000000507 3967280.987000108231 60420.630061245 2024-04-20T15:07:17.291511+00:00 19994330.271999999881 28999999.977999988943 27869999.997999999672 3967495.149999976158 60420.630072904 2024-04-20T15:07:18.298886+00:00 19994330.278000008315 29000000.004999998957 27869999.988999988884 3969682.888999938965 60420.630084557 2024-04-20T15:07:19.305766+00:00 19994330.276999980211 28999999.977999988943 27869999.989000011235 3968245.069000006188 60420.630096033 2024-04-20T15:07:20.297269+00:00 19994330.275000009686 29000000.022000011057 27870000.010000009090 3971306.925000071991 60420.630107692 2024-04-20T15:07:21.304644+00:00 19994330.278000000864 29000000.009999990463 27869999.970999989659 3971533.137999891769 60420.630119163 2024-04-20T15:07:22.295650+00:00 19994330.279000010341 29000000.020000040531 27870000.006000008434 3972948.851000071038 60420.630130822 2024-04-20T15:07:23.303025+00:00 19994330.271000001580 28999999.981999989599 27870000.030999988317 3967011.069000006188 60420.630142292 2024-04-20T15:07:24.294033+00:00 19994330.275000009686 28999999.978999968618 27870000.015000019222 3970574.009999989998 60420.630153951 2024-04-20T15:07:25.301408+00:00 19994330.276999980211 29000000.011000040919 27869999.967999961227 3969224.932999968994 60420.630165421 2024-04-20T15:07:26.292416+00:00 19994330.278999980539 29000000.005999978632 27870000.053000029176 3968791.092000008095 60420.630177081 2024-04-20T15:07:27.299791+00:00 19994330.272000011057 28999999.999999940395 27870000.004999998957 3966331.963000059128 60420.630188551 2024-04-20T15:07:28.290798+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3969525.023999928962 60420.630200210 2024-04-20T15:07:29.298173+00:00 19994330.275000039488 28999999.971000079066 27869999.984999950975 3969427.014999986161 60420.630211870 2024-04-20T15:07:30.305549+00:00 19994330.275999959558 29000000.016999959946 27869999.962999999523 3966912.927000045776 60420.630223340 2024-04-20T15:07:31.296556+00:00 19994330.277000010014 28999999.978000041097 27870000.021000031382 3964855.023000001907 60420.630234999 2024-04-20T15:07:32.303931+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3969517.041000009049 60420.630246475 2024-04-20T15:07:33.295434+00:00 19994330.278000000864 29000000.018999930471 27870000.010999981314 3968000.029000043869 60420.630258129 2024-04-20T15:07:34.302313+00:00 19994330.272000011057 28999999.968000050634 27869999.977999988943 3968660.947999999858 60420.630269599 2024-04-20T15:07:35.293321+00:00 19994330.275999959558 28999999.998000029474 27870000.060999989510 3969157.101999999955 60420.630281258 2024-04-20T15:07:36.300696+00:00 19994330.278999980539 29000000.022999998182 27870000.001000050455 3969476.907000000123 60420.630292734 2024-04-20T15:07:37.292199+00:00 19994330.276000019163 28999999.945999979973 27869999.958999991417 3969136.001000000164 60420.630304387 2024-04-20T15:07:38.299078+00:00 19994330.274999979883 29000000.014999989420 27869999.983999971300 3970072.976999998093 60420.630316047 2024-04-20T15:07:39.306453+00:00 19994330.276000019163 29000000.011000040919 27870000.096000079066 3969820.984000001103 60420.630327517 2024-04-20T15:07:40.297460+00:00 19994330.274999979883 28999999.979999899864 27869999.930999990553 3969414.111000000965 60420.630339176 2024-04-20T15:07:41.304836+00:00 19994330.277000069618 29000000.012000080198 27869999.957000020891 3966994.947999998927 60420.630350652 2024-04-20T15:07:42.296339+00:00 19994330.272999998182 29000000.038999918848 27870000.111999988556 3970295.928999998141 60420.630362306 2024-04-20T15:07:43.303218+00:00 19994330.278999920934 28999999.958000060171 27869999.950999978930 3967449.034000001848 60420.630373782 2024-04-20T15:07:44.294722+00:00 19994330.276000019163 29000000.026999950409 27869999.953999999911 3966368.917000003159 60420.630385435 2024-04-20T15:07:45.301601+00:00 19994330.276000019163 28999999.966000080109 27869999.973999980837 3964345.027999997139 60420.630396911 2024-04-20T15:07:46.293104+00:00 19994330.273999929428 28999999.026999998838 27870000.031000021845 3968796.049000001978 60420.630408565 2024-04-20T15:07:47.299983+00:00 19994330.276000019163 29000000.002999998629 27870000.044000029564 3966213.975000001024 60420.630420040 2024-04-20T15:07:48.291486+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3966904.028999999166 60420.630431694 2024-04-20T15:07:49.298365+00:00 19994330.276000019163 29000000.013999998569 27869999.957999940962 3970957.016999997199 60420.630443353 2024-04-20T15:07:50.305740+00:00 19994330.276000019163 28999999.982999999076 27869999.948000069708 3967516.015000001062 60420.630454823 2024-04-20T15:07:51.296747+00:00 19994330.276000019163 29000000.004999998957 27870000.056999921799 3968785.020999997854 60420.630466483 2024-04-20T15:07:52.304123+00:00 19994330.274999979883 28999999.968000020832 27869999.947000030428 3972752.922000005841 60420.630477953 2024-04-20T15:07:53.295130+00:00 19994330.272999998182 29000000.032999988645 27870000.054999951273 3967757.078999996185 60420.630489612 2024-04-20T15:07:54.302506+00:00 19994330.278000000864 29000000.002000000328 27869999.955000039190 3970782.906000003219 60420.630501082 2024-04-20T15:07:55.293512+00:00 19994330.278000000864 28999999.974999960512 27869999.988000001758 3968197.009999989998 60420.630512742 2024-04-20T15:07:56.300888+00:00 19994330.274999979883 29000000.013999998569 27870000.052999999374 3968491.070000008214 60420.630524218 2024-04-20T15:07:57.292391+00:00 19994330.274999979883 28999999.985000010580 27870000.033999990672 3971138.035999997985 60420.630535871 2024-04-20T15:07:58.299269+00:00 19994330.276000019163 29000000.018999990076 27869999.942999999970 3964025.851999998093 60420.630547347 2024-04-20T15:07:59.290773+00:00 19994330.278000000864 28999999.983000040054 27870000.025999989361 3976364.037000000011 60420.630559006 2024-04-20T15:08:00.298149+00:00 19994330.274000048637 28999999.993999961764 27870000.029000010341 3971881.122999995947 60420.630570660 2024-04-20T15:08:01.305028+00:00 19994330.279999971390 29000000.036000009626 27869999.970999989659 3967880.931000009179 60420.630582136 2024-04-20T15:08:02.296531+00:00 19994330.274000048637 28999999.988000039011 27870000.041000008583 3970406.996999993920 60420.630593795 2024-04-20T15:08:03.303906+00:00 19994330.273999929428 28999999.981999989599 27869999.900000009686 3971171.943000004161 60420.630605265 2024-04-20T15:08:04.294913+00:00 19994330.276000019163 29000000.008999999613 27870000.065000001341 3968210.091000006068 60420.630616925 2024-04-20T15:08:05.302288+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3963646.991999999154 60420.630628395 2024-04-20T15:08:06.293296+00:00 19994330.278999920934 29000000.009000059217 27870000.003000020981 3969530.900999993086 60420.630640054 2024-04-20T15:08:07.300671+00:00 19994330.274999998510 29000000.013000011444 27870000.015999969095 3967613.094000012148 60420.630651524 2024-04-20T15:08:08.291679+00:00 19994330.278000000864 29000000.011999960989 27869999.994000021368 3966282.921000003815 60420.630663184 2024-04-20T15:08:09.299053+00:00 19994330.271999999881 28999999.980000019073 27869999.995999988168 3964077.978999971878 60420.630674659 2024-04-20T15:08:10.290557+00:00 19994330.274999998510 29000000.023999929428 27869999.971000019461 3963921.075000017881 60420.630686313 2024-04-20T15:08:11.297436+00:00 19994330.276000011712 28999999.995000001043 27870000.008999999613 3968811.986999989022 60420.630697972 2024-04-20T15:08:12.304811+00:00 19994330.278999999166 28999999.986000061035 27870000.060999989510 3968360.031000018120 60420.630709442 2024-04-20T15:08:13.295818+00:00 19994330.275000009686 29000000.001999970526 27869999.971999999136 3966531.943999975920 60420.630721102 2024-04-20T15:08:14.303195+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3969147.987000017893 60420.630732572 2024-04-20T15:08:15.294200+00:00 19994330.273999989033 29000000.042000059038 27870000.044999960810 3970215.011999994982 60420.630744231 2024-04-20T15:08:16.301576+00:00 19994330.275000009686 28999999.940999981016 27869999.981000069529 3974713.020000011194 60420.630755701 2024-04-20T15:08:17.292583+00:00 19994330.277000010014 29000000.034999970347 27870000.022999998182 3971478.993999987841 60420.630767361 2024-04-20T15:08:18.299958+00:00 19994330.273999989033 28999999.991000059992 27869999.934999939054 3969527.918000013102 60420.630778830 2024-04-20T15:08:19.290965+00:00 19994330.277000010014 29000000.022999998182 27870000.055000070482 3969213.031999974977 60420.630790490 2024-04-20T15:08:20.298340+00:00 19994330.275999989361 28999999.969999909401 27870000.003999948502 3970229.989000021946 60420.630802149 2024-04-20T15:08:21.305716+00:00 19994330.274999979883 28999999.986000061035 27869999.991999980062 3969023.984999984968 60420.630813620 2024-04-20T15:08:22.296723+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3966827.041999996174 60420.630825279 2024-04-20T15:08:23.304098+00:00 19994330.276000019163 29000000.002999998629 27870000.004000071436 3969479.044000000227 60420.630836749 2024-04-20T15:08:24.295105+00:00 19994330.276000019163 29000000.031999990344 27869999.995999928564 3967320.008000016212 60420.630848408 2024-04-20T15:08:25.302481+00:00 19994330.276999950409 28999999.962999999523 27870000.029999971390 3971396.995999991894 60420.630859884 2024-04-20T15:08:26.293984+00:00 19994330.275000039488 28999999.996000010520 27869999.964000109583 3970083.004999995232 60420.630871538 2024-04-20T15:08:27.300863+00:00 19994330.277000010014 29000000.004000011832 27870000.005999919027 3967829.052000015974 60420.630883013 2024-04-20T15:08:28.292366+00:00 19994330.273999989033 29000000.004999998957 27869999.960999969393 3970942.912000000011 60420.630894673 2024-04-20T15:08:29.299741+00:00 19994330.274999979883 29000000.002000000328 27870000.027000069618 3967552.005999981891 60420.630906143 2024-04-20T15:08:30.290748+00:00 19994330.277000010014 29000000.016999989748 27869999.995999928564 3967325.052000015974 60420.630917802 2024-04-20T15:08:31.298124+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3966146.951000005007 60420.630929456 2024-04-20T15:08:32.305003+00:00 19994330.273999989033 29000000.003000020981 27870000.032000061125 3973413.080999999773 60420.630940932 2024-04-20T15:08:33.296506+00:00 19994330.275000039488 29000000.022999998182 27870000.037999998778 3971661.935999989975 60420.630952585 2024-04-20T15:08:34.303385+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3970156.972999989986 60420.630964061 2024-04-20T15:08:35.294889+00:00 19994330.278000000864 29000000.000999990851 27869999.975999999791 3975577.041000009049 60420.630975720 2024-04-20T15:08:36.302264+00:00 19994330.273999929428 28999999.996999979019 27869999.991999998689 3972528.930999993812 60420.630987191 2024-04-20T15:08:37.293271+00:00 19994330.278000000864 29000000.017000019550 27869999.978999998420 3968509.031000018120 60420.630998850 2024-04-20T15:08:38.300646+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3976515.050999999046 60420.631010326 2024-04-20T15:08:39.292149+00:00 19994330.274000048637 28999999.980000019073 27869999.960999999195 3974952.951999992132 60420.631021979 2024-04-20T15:08:40.299028+00:00 19994330.276999950409 29000000.022000011057 27870000.060999989510 3971550.020000011194 60420.631033455 2024-04-20T15:08:41.290532+00:00 19994330.274999979883 29000000.000000000000 27869999.942000001669 3971952.028999983799 60420.631045115 2024-04-20T15:08:42.297907+00:00 19994330.279000040144 28999999.985999941826 27869999.992000009865 3970019.985000013839 60420.631056768 2024-04-20T15:08:43.304786+00:00 19994330.274000048637 28999999.962000008672 27870000.094999969006 3971850.000999987125 60420.631068244 2024-04-20T15:08:44.296289+00:00 19994330.275999899954 29000000.021000031382 27869999.896000031382 3976601.947000027169 60420.631079898 2024-04-20T15:08:45.303168+00:00 19994330.276000019163 29000000.054000020027 27870000.086000028998 3967198.971999942791 60420.631091374 2024-04-20T15:08:46.294671+00:00 19994330.276000019163 28999999.929999951273 27869999.948999941349 3968145.075000048149 60420.631103033 2024-04-20T15:08:47.302047+00:00 19994330.276000019163 29000000.009000059217 27870000.043000038713 3968554.984999955166 60420.631114503 2024-04-20T15:08:48.293054+00:00 19994330.276999950409 29000000.023999929428 27870000.002999961376 3968718.070000051986 60420.631126163 2024-04-20T15:08:49.300429+00:00 19994330.276000019163 29000000.001999970526 27869999.985000010580 3973464.889999986161 60420.631137632 2024-04-20T15:08:50.291436+00:00 19994330.274999979883 29000000.026000019163 27869999.985000010580 3968408.127999960911 60420.631149292 2024-04-20T15:08:51.298812+00:00 19994330.277000069618 28999999.929000020027 27869999.994999948889 3971746.865000010002 60420.631160762 2024-04-20T15:08:52.289819+00:00 19994330.273999929428 29000000.029999971390 27870000.012000080198 3965271.990000010002 60420.631172421 2024-04-20T15:08:53.297194+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3968646.995999991894 60420.631184075 2024-04-20T15:08:54.304073+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3967663.157000004780 60420.631195551 2024-04-20T15:08:55.295576+00:00 19994330.274999979883 29000000.000999931246 27869999.982999920845 3967772.903999983799 60420.631207204 2024-04-20T15:08:56.302456+00:00 19994330.274999979883 29000000.014000058174 27870000.028000000864 3966903.055000007153 60420.631218680 2024-04-20T15:08:57.293959+00:00 19994330.275000099093 29000000.000000000000 27869999.962000008672 3965896.984000027180 60420.631230339 2024-04-20T15:08:58.301334+00:00 19994330.275999899954 28999999.995999928564 27870000.055000070482 3968587.000000000000 60420.631241810 2024-04-20T15:08:59.292341+00:00 19994330.279000040144 28999999.990000009537 27869999.970999959856 3972527.028999983799 60420.631253469 2024-04-20T15:09:00.299716+00:00 19994330.276000019163 29000000.010000001639 27870000.037999991328 3973654.920000017155 60420.631264939 2024-04-20T15:09:01.290724+00:00 19994330.272999998182 28999998.986999999732 27870000.006999969482 3969923.013000010978 60420.631276598 2024-04-20T15:09:02.298099+00:00 19994330.276000000536 29000000.008999999613 27869999.939000010490 3968171.056999980938 60420.631288252 2024-04-20T15:09:03.304978+00:00 19994330.278000000864 28999999.993000000715 27869999.998000029474 3966933.941999971867 60420.631299728 2024-04-20T15:09:04.296481+00:00 19994330.275999989361 28999999.984999999404 27869999.973999980837 3967640.007000029087 60420.631311387 2024-04-20T15:09:05.303856+00:00 19994330.275999989361 29000000.000000000000 27870000.078000068665 3966776.918999969959 60420.631322857 2024-04-20T15:09:06.294864+00:00 19994330.276000011712 29000000.013000011444 27869999.942999958992 3971562.054000020027 60420.631334517 2024-04-20T15:09:07.302239+00:00 19994330.276000011712 29000000.001999970526 27870000.022999998182 3970604.069000006188 60420.631345992 2024-04-20T15:09:08.293742+00:00 19994330.272999998182 28999999.991000000387 27870000.022999998182 3967101.929000020027 60420.631357646 2024-04-20T15:09:09.300621+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3970927.984999955166 60420.631369122 2024-04-20T15:09:10.292124+00:00 19994330.278000000864 28999999.967000011355 27869999.940000060946 3968312.986000000965 60420.631380775 2024-04-20T15:09:11.299003+00:00 19994330.276999980211 29000000.022000011057 27870000.069999929518 3969978.054000020027 60420.631392251 2024-04-20T15:09:12.290506+00:00 19994330.274000018835 28999999.959999978542 27869999.969000000507 3967100.032000004780 60420.631403905 2024-04-20T15:09:13.297386+00:00 19994330.273999989033 29000000.024000048637 27869999.959000010043 3968464.959999979008 60420.631415559 2024-04-20T15:09:14.304265+00:00 19994330.276000019163 29000000.023999989033 27870000.006000000983 3967321.956000030041 60420.631427034 2024-04-20T15:09:15.295768+00:00 19994330.278000000864 28999999.986999988556 27870000.007999990135 3968864.105000019073 60420.631438694 2024-04-20T15:09:16.303143+00:00 19994330.274999979883 28999999.990000009537 27870000.030000001192 3967601.906999946106 60420.631450164 2024-04-20T15:09:17.294150+00:00 19994330.280000030994 29000000.032000008970 27870000.004999998957 3969088.980000019073 60420.631461823 2024-04-20T15:09:18.301526+00:00 19994330.272999998182 28999999.995000001043 27869999.969999998808 3967651.033999979030 60420.631473299 2024-04-20T15:09:19.293029+00:00 19994330.274999979883 28999999.960999969393 27870000.021000031382 3969001.045000017155 60420.631484953 2024-04-20T15:09:20.299908+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3971308.064000010025 60420.631496429 2024-04-20T15:09:21.291411+00:00 19994330.275000039488 29000000.018000010401 27869999.944000009447 3969715.939999998081 60420.631508082 2024-04-20T15:09:22.298291+00:00 19994330.278999980539 29000000.042999979109 27870000.013000011444 3967493.947000027169 60420.631519558 2024-04-20T15:09:23.289793+00:00 19994330.273999989033 28999999.967000011355 27869999.972999989986 3971208.042999982834 60420.631531212 2024-04-20T15:09:24.296673+00:00 19994330.277000010014 28999999.993999961764 27869999.995999988168 3966342.949999988079 60420.631542871 2024-04-20T15:09:25.304048+00:00 19994330.276000019163 29000000.007000088692 27870000.002000030130 3970831.067000031006 60420.631554347 2024-04-20T15:09:26.295551+00:00 19994330.275999959558 29000000.008999940008 27870000.043999969959 3973828.004999995232 60420.631566000 2024-04-20T15:09:27.302431+00:00 19994330.275000039488 28999999.996999979019 27869999.966000020504 3969553.907000004780 60420.631577476 2024-04-20T15:09:28.293934+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3968396.074999988079 60420.631589130 2024-04-20T15:09:29.300813+00:00 19994330.281000021845 29000000.022999998182 27870000.030000030994 3967347.061999977101 60420.631600605 2024-04-20T15:09:30.292316+00:00 19994330.271999958903 28999999.996000051498 27869999.998999949545 3965816.861999989022 60420.631612265 2024-04-20T15:09:31.299691+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3968328.069999992847 60420.631623735 2024-04-20T15:09:32.290698+00:00 19994330.276000019163 29000000.018000010401 27870000.058000091463 3965997.972000002861 60420.631635394 2024-04-20T15:09:33.298074+00:00 19994330.276999950409 29000000.000999931246 27869999.987999919802 3966707.985000013839 60420.631646864 2024-04-20T15:09:34.289081+00:00 19994330.277000069618 28999998.976000070572 27869999.958000060171 3960827.995000004768 60420.631658524 2024-04-20T15:09:35.296456+00:00 19994330.272999998182 29000000.023999929428 27870000.013000011444 3966415.027000010014 60420.631670177 2024-04-20T15:09:36.303335+00:00 19994330.278999920934 29000000.000000000000 27869999.969999909401 3964960.069999992847 60420.631681653 2024-04-20T15:09:37.294839+00:00 19994330.272999998182 29000000.008999999613 27870000.012000080198 3967117.972999989986 60420.631693307 2024-04-20T15:09:38.301718+00:00 19994330.275000099093 28999999.999000009149 27870000.016999959946 3967816.967999995220 60420.631704783 2024-04-20T15:09:39.293220+00:00 19994330.278000000864 28999999.969999998808 27870000.029000040144 3968127.969000041019 60420.631716436 2024-04-20T15:09:40.300100+00:00 19994330.278999920934 29000000.008999999613 27869999.991999980062 3968617.928999959957 60420.631727912 2024-04-20T15:09:41.291603+00:00 19994330.279000040144 29000000.020999979228 27870000.009999990463 3966987.092000008095 60420.631739566 2024-04-20T15:09:42.298483+00:00 19994330.271000031382 29000000.000000000000 27869999.978999968618 3965977.123000026215 60420.631751041 2024-04-20T15:09:43.289986+00:00 19994330.273999929428 28999999.969000011683 27869999.995000001043 3968719.986000000965 60420.631762701 2024-04-20T15:09:44.297361+00:00 19994330.276000019163 29000000.036000009626 27870000.014999989420 3968163.889999986161 60420.631774355 2024-04-20T15:09:45.304240+00:00 19994330.276999950409 28999999.981999959797 27869999.994000080973 3970729.023000001907 60420.631785830 2024-04-20T15:09:46.295743+00:00 19994330.278000000864 29000000.026000019163 27870000.007999900728 3967862.004000008106 60420.631797484 2024-04-20T15:09:47.302622+00:00 19994330.277000069618 28999999.972999989986 27869999.971000079066 3967632.032999991905 60420.631808960 2024-04-20T15:09:48.294126+00:00 19994330.271999958903 28999999.972999989986 27870000.000000000000 3968910.906000018120 60420.631820619 2024-04-20T15:09:49.301501+00:00 19994330.274999979883 29000000.025000039488 27870000.036000009626 3966544.095000029076 60420.631832089 2024-04-20T15:09:50.292508+00:00 19994330.280000090599 29000000.028999980539 27869999.960000000894 3965611.787999988068 60420.631843749 2024-04-20T15:09:51.299883+00:00 19994330.276999950409 29000000.004000011832 27870000.024000000209 3969479.251999973785 60420.631855219 2024-04-20T15:09:52.290891+00:00 19994330.274000048637 28999999.996999979019 27869999.941000010818 3968504.957999945153 60420.631866878 2024-04-20T15:09:53.298266+00:00 19994330.278000000864 28999999.975000020117 27870000.043000001460 3971536.984000086784 60420.631878348 2024-04-20T15:09:54.289273+00:00 19994330.272999998182 29000000.008999999613 27869999.981000009924 3965905.929999948014 60420.631890007 2024-04-20T15:09:55.296648+00:00 19994330.276000000536 29000000.004999998957 27870000.030999988317 3969243.021000028122 60420.631901661 2024-04-20T15:09:56.303527+00:00 19994330.276000000536 28999999.980000019073 27869999.997999999672 3970794.057999968994 60420.631913137 2024-04-20T15:09:57.295030+00:00 19994330.276000000536 29000000.015999909490 27869999.965999990702 3969626.958999990951 60420.631924791 2024-04-20T15:09:58.301910+00:00 19994330.276999998838 28999999.973000049591 27870000.031000021845 3968840.014999986161 60420.631936266 2024-04-20T15:09:59.293413+00:00 19994330.275000009686 29000000.019999980927 27870000.018999990076 3968397.006000041962 60420.631947926 2024-04-20T15:10:00.300788+00:00 19994330.275000009686 29000000.000000000000 27869999.959999978542 3967690.879999995232 60420.631959396 2024-04-20T15:10:01.291795+00:00 19994330.278000000864 29000000.001000050455 27869999.997000038624 3970444.138999938965 60420.631971055 2024-04-20T15:10:02.299171+00:00 19994330.275000009686 29000000.016999959946 27870000.032000008970 3968137.019000052940 60420.631982525 2024-04-20T15:10:03.290178+00:00 19994330.275999989361 28999999.963999990374 27869999.968999978155 3971872.929000020027 60420.631994185 2024-04-20T15:10:04.297553+00:00 19994330.278999980539 29000000.047000050545 27870000.052999969572 3972909.008000016212 60420.632005655 2024-04-20T15:10:05.288560+00:00 19994330.275000009686 28999999.985000010580 27870000.008000019938 3963049.001999973785 60420.632017314 2024-04-20T15:10:06.295935+00:00 19994330.274000018835 28999999.991999980062 27869999.949999991804 3968235.934999942780 60420.632028974 2024-04-20T15:10:07.303311+00:00 19994330.275999959558 28999999.983000040054 27870000.003000020981 3971508.089000105858 60420.632040443 2024-04-20T15:10:08.294318+00:00 19994330.275000039488 28999999.995999928564 27869999.963000059128 3968646.034999967087 60420.632052103 2024-04-20T15:10:09.301693+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3968465.995000004768 60420.632063579 2024-04-20T15:10:10.293196+00:00 19994330.273999989033 28999999.996000051498 27870000.034999970347 3969350.973999977112 60420.632075232 2024-04-20T15:10:11.300075+00:00 19994330.277000010014 28999999.997999910265 27869999.986000061035 3964224.929000020027 60420.632086708 2024-04-20T15:10:12.291578+00:00 19994330.275999959558 29000000.009000059217 27869999.987999919802 3971676.014999986161 60420.632098362 2024-04-20T15:10:13.298458+00:00 19994330.275000039488 28999999.988000039011 27870000.034000039101 3970960.046000003815 60420.632109838 2024-04-20T15:10:14.289961+00:00 19994330.277000010014 28999999.993999999017 27869999.921000000089 3968025.947999954224 60420.632121497 2024-04-20T15:10:15.297336+00:00 19994330.278000000864 29000000.021999999881 27870000.031000021845 3968806.042000054847 60420.632132967 2024-04-20T15:10:16.288343+00:00 19994330.274999979883 28999999.970999989659 27869999.945999979973 3970953.008000016212 60420.632144626 2024-04-20T15:10:17.295718+00:00 19994330.273999989033 29000000.015000000596 27870000.003999948502 3967998.995999931823 60420.632156280 2024-04-20T15:10:18.302598+00:00 19994330.276000019163 28999999.994000021368 27870000.083000060171 3970348.991000055801 60420.632167756 2024-04-20T15:10:19.294101+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3967617.118000030983 60420.632179409 2024-04-20T15:10:20.300980+00:00 19994330.278999980539 28999999.989999979734 27869999.985999941826 3962221.915999888908 60420.632190885 2024-04-20T15:10:21.292483+00:00 19994330.272999998182 29000000.040000021458 27869999.973000049591 3967048.985000013839 60420.632202539 2024-04-20T15:10:22.299363+00:00 19994330.279000040144 28999999.987999979407 27870000.033999919891 3968563.973000050057 60420.632214014 2024-04-20T15:10:23.290866+00:00 19994330.274999979883 29000000.004000011832 27869999.955000039190 3971109.008999944199 60420.632225668 2024-04-20T15:10:24.297745+00:00 19994330.274999979883 28999999.975000020117 27870000.024000048637 3970951.969000101089 60420.632237144 2024-04-20T15:10:25.289248+00:00 19994330.278000000864 29000000.022999998182 27870000.040999889374 3969039.002999901772 60420.632248804 2024-04-20T15:10:26.296623+00:00 19994330.276999950409 28999999.993999961764 27869999.980000019073 3969724.091000080109 60420.632260457 2024-04-20T15:10:27.303502+00:00 19994330.274000048637 28999999.998000029474 27869999.977000001818 3965947.034999967087 60420.632271933 2024-04-20T15:10:28.295006+00:00 19994330.276000019163 28999999.959999978542 27870000.027000069618 3969987.894999980927 60420.632283587 2024-04-20T15:10:29.301885+00:00 19994330.274999979883 29000000.041999999434 27869999.997000001371 3974254.060000061989 60420.632295062 2024-04-20T15:10:30.293388+00:00 19994330.274999979883 28999999.984000030905 27869999.982999999076 3971091.996999979019 60420.632306722 2024-04-20T15:10:31.300763+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3968860.990000010002 60420.632318192 2024-04-20T15:10:32.291770+00:00 19994330.271999958903 28999999.972999989986 27870000.026999998838 3969996.934000014793 60420.632329851 2024-04-20T15:10:33.299145+00:00 19994330.278000000864 28999999.980000019073 27869999.906999990344 3970696.077999948990 60420.632341321 2024-04-20T15:10:34.290153+00:00 19994330.277000069618 29000000.059000018984 27870000.084000021219 3969213.991000055801 60420.632352981 2024-04-20T15:10:35.297528+00:00 19994330.274999979883 28999999.977000001818 27869999.925999999046 3970436.991999983788 60420.632364450 2024-04-20T15:10:36.288535+00:00 19994330.276000019163 29000000.006999969482 27869999.974000010639 3968675.945999979973 60420.632376110 2024-04-20T15:10:37.295910+00:00 19994330.275999899954 29000000.019000049680 27870000.032999958843 3972857.014999986161 60420.632387764 2024-04-20T15:10:38.302789+00:00 19994330.278000000864 29000000.009999990463 27870000.038000050932 3970490.049999951851 60420.632399240 2024-04-20T15:10:39.294293+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3965896.035000085831 60420.632410899 2024-04-20T15:10:40.301668+00:00 19994330.271000031382 28999999.970999959856 27869999.977000001818 3975395.934999942780 60420.632422369 2024-04-20T15:10:41.292675+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3973376.037999988068 60420.632434028 2024-04-20T15:10:42.300051+00:00 19994330.276000019163 29000000.023999929428 27870000.027000010014 3972656.939000010025 60420.632445498 2024-04-20T15:10:43.291057+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3970968.034000039101 60420.632457158 2024-04-20T15:10:44.298432+00:00 19994330.278000000864 29000000.016000028700 27869999.983000040054 3970980.108999968041 60420.632468633 2024-04-20T15:10:45.289936+00:00 19994330.275999899954 28999999.975000020117 27870000.001999970526 3965334.822000027169 60420.632480287 2024-04-20T15:10:46.296815+00:00 19994330.276000019163 29000000.034999970347 27870000.069999989122 3966514.988000034820 60420.632491763 2024-04-20T15:10:47.288319+00:00 19994330.272999998182 29000000.018000010401 27869999.944999989122 3970356.035999894142 60420.632503416 2024-04-20T15:10:48.295197+00:00 19994330.276000000536 28999999.942000031471 27870000.009000059217 3967042.929000020027 60420.632515076 2024-04-20T15:10:49.302573+00:00 19994330.278000000864 29000000.057999968529 27869999.996999979019 3970613.118000030983 60420.632526546 2024-04-20T15:10:50.293580+00:00 19994330.278999999166 28999999.953999999911 27870000.026000019163 3970978.983999968041 60420.632538205 2024-04-20T15:10:51.300955+00:00 19994330.274000000209 28999999.000999998301 27869999.971999999136 3971958.011000037193 60420.632549676 2024-04-20T15:10:52.291962+00:00 19994330.274999991059 29000000.015000000596 27870000.043999910355 3966093.036000012886 60420.632561335 2024-04-20T15:10:53.299337+00:00 19994330.276000011712 28999999.986000001431 27869999.935999989510 3971525.929000020027 60420.632572811 2024-04-20T15:10:54.290841+00:00 19994330.274999991059 29000000.021999999881 27870000.003000020981 3967767.954999924172 60420.632584464 2024-04-20T15:10:55.297720+00:00 19994330.277000010014 28999999.970999989659 27870000.045000080019 3965094.007000089157 60420.632595940 2024-04-20T15:10:56.289223+00:00 19994330.278999980539 29000000.042000029236 27869999.990999940783 3968200.069999932777 60420.632607594 2024-04-20T15:10:57.296102+00:00 19994330.277000010014 28999999.989999979734 27869999.963999990374 3974335.009999989998 60420.632619069 2024-04-20T15:10:58.287605+00:00 19994330.272999998182 28999999.984000001103 27869999.991000059992 3969274.009999989998 60420.632630729 2024-04-20T15:10:59.294980+00:00 19994330.273999989033 29000000.008999999613 27870000.055999990553 3968098.940000057220 60420.632642383 2024-04-20T15:11:00.301860+00:00 19994330.277000010014 28999999.991000000387 27869999.962999939919 3971141.916999936104 60420.632653859 2024-04-20T15:11:01.293363+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3968713.143000007141 60420.632665512 2024-04-20T15:11:02.300242+00:00 19994330.276999950409 28999999.000999990851 27870000.019000049680 3968012.955000042915 60420.632676988 2024-04-20T15:11:03.291745+00:00 19994330.276000019163 28999999.984000030905 27870000.018000010401 3967283.904000043869 60420.632688642 2024-04-20T15:11:04.298625+00:00 19994330.272000011057 29000000.026000019163 27869999.968999978155 3970721.041000009049 60420.632700117 2024-04-20T15:11:05.290128+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3965804.011999965180 60420.632711777 2024-04-20T15:11:06.297503+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3968520.044000030030 60420.632723247 2024-04-20T15:11:07.288510+00:00 19994330.279999971390 29000000.026999950409 27870000.056000001729 3970420.953999996185 60420.632734906 2024-04-20T15:11:08.295885+00:00 19994330.272999998182 28999999.964000049978 27870000.002999998629 3970069.069000006188 60420.632746560 2024-04-20T15:11:09.302765+00:00 19994330.275000039488 29000000.024999920279 27869999.967000000179 3970251.014999986161 60420.632758035 2024-04-20T15:11:10.294268+00:00 19994330.273999989033 28999999.985000010580 27870000.040000010282 3974030.954999924172 60420.632769695 2024-04-20T15:11:11.301643+00:00 19994330.275999959558 29000000.008000019938 27870000.017000000924 3964751.981999992859 60420.632781165 2024-04-20T15:11:12.292650+00:00 19994330.279000040144 28999999.981000069529 27869999.940999981016 3964605.022000073921 60420.632792824 2024-04-20T15:11:13.300025+00:00 19994330.274999979883 28999999.995000001043 27869999.993000000715 3966959.965999960899 60420.632804294 2024-04-20T15:11:14.291032+00:00 19994330.275999959558 29000000.018999930471 27870000.041000008583 3970042.044000030030 60420.632815954 2024-04-20T15:11:15.298408+00:00 19994330.276000019163 28999999.973999980837 27870000.011000011116 3969836.018999934196 60420.632827424 2024-04-20T15:11:16.289415+00:00 19994330.272999998182 29000000.006000038236 27869999.972999960184 3967614.032000064850 60420.632839083 2024-04-20T15:11:17.296790+00:00 19994330.276000019163 28999999.996999979019 27870000.025000039488 3972364.914000033867 60420.632850553 2024-04-20T15:11:18.287797+00:00 19994330.281000021845 29000000.027000069618 27869999.944999989122 3969144.092999935150 60420.632862213 2024-04-20T15:11:19.295173+00:00 19994330.272999998182 29000000.001999970526 27870000.019999980927 3969295.881999969017 60420.632873866 2024-04-20T15:11:20.302052+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3972382.945000051986 60420.632885342 2024-04-20T15:11:21.293555+00:00 19994330.275999899954 28999999.990000009537 27869999.985000010580 3968353.205999969970 60420.632897002 2024-04-20T15:11:22.300930+00:00 19994330.274000048637 29000000.018999930471 27870000.001999970526 3969026.909000039101 60420.632908471 2024-04-20T15:11:23.291937+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3964593.952000021935 60420.632920131 2024-04-20T15:11:24.299312+00:00 19994330.278000000864 28999999.975000020117 27870000.069000009447 3967769.092999935150 60420.632931601 2024-04-20T15:11:25.290320+00:00 19994330.276999950409 29000000.006000038236 27869999.981999989599 3973304.042999982834 60420.632943260 2024-04-20T15:11:26.297695+00:00 19994330.274000048637 28999999.996000051498 27870000.009000059217 3969314.851000071038 60420.632954730 2024-04-20T15:11:27.288702+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3969871.996999979019 60420.632966390 2024-04-20T15:11:28.296076+00:00 19994330.278000000864 29000000.045000001788 27869999.970000028610 3967041.978000044823 60420.632977860 2024-04-20T15:11:29.287084+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3966896.101999998093 60420.632989519 2024-04-20T15:11:30.294460+00:00 19994330.274000048637 29000000.015000000596 27870000.028000000864 3968868.946999907028 60420.633001179 2024-04-20T15:11:31.301835+00:00 19994330.276000019163 28999999.993000000715 27869999.924000021070 3972400.055999993812 60420.633012649 2024-04-20T15:11:32.292842+00:00 19994330.276999950409 28999999.992000009865 27870000.071999911219 3966277.975000023842 60420.633024308 2024-04-20T15:11:33.300217+00:00 19994330.277000069618 28999999.987999979407 27869999.985000010580 3973025.016000031959 60420.633035784 2024-04-20T15:11:34.291721+00:00 19994330.274999979883 29000000.038000021130 27870000.008000019938 3966602.983999968041 60420.633047437 2024-04-20T15:11:35.298600+00:00 19994330.273999929428 28999999.988999988884 27869999.990000009537 3968311.981000065804 60420.633058913 2024-04-20T15:11:36.290102+00:00 19994330.279000040144 28999999.990000009537 27869999.965999960899 3969889.013000010978 60420.633070567 2024-04-20T15:11:37.296982+00:00 19994330.277000069618 29000000.002999991179 27870000.017000079155 3966750.959999918938 60420.633082042 2024-04-20T15:11:38.288485+00:00 19994330.271999958903 28999999.967000011355 27870000.031000021845 3969985.052999972831 60420.633093696 2024-04-20T15:11:39.295365+00:00 19994330.278000000864 29000000.037000000477 27869999.970999959856 3973409.006000041962 60420.633105356 2024-04-20T15:11:40.302740+00:00 19994330.274999979883 29000000.018999990076 27870000.011999960989 3963184.047999978065 60420.633116826 2024-04-20T15:11:41.293747+00:00 19994330.276000019163 28999999.971000019461 27870000.022000070661 3968732.940000057220 60420.633128485 2024-04-20T15:11:42.301122+00:00 19994330.276000000536 28999999.995999988168 27869999.932999968529 3966750.893999934196 60420.633139961 2024-04-20T15:11:43.292625+00:00 19994330.278999999166 29000000.010999981314 27869999.998000029474 3968980.103000044823 60420.633151615 2024-04-20T15:11:44.299504+00:00 19994330.274999991059 28999999.997000038624 27870000.061999920756 3973209.052999972831 60420.633163090 2024-04-20T15:11:45.291007+00:00 19994330.274000000209 28999999.977999988943 27869999.983000040054 3965576.958000063896 60420.633174744 2024-04-20T15:11:46.297887+00:00 19994330.276000011712 29000000.033999979496 27870000.011999998242 3968092.953999996185 60420.633186220 2024-04-20T15:11:47.289389+00:00 19994330.278999999166 28999999.983999971300 27869999.960999999195 3966891.088999987114 60420.633197873 2024-04-20T15:11:48.296269+00:00 19994330.272999990731 29000000.009999990463 27869999.986999999732 3969011.888999938965 60420.633209349 2024-04-20T15:11:49.287773+00:00 19994330.280000001192 29000000.012000080198 27870000.035999998450 3964637.087000011932 60420.633221003 2024-04-20T15:11:50.294652+00:00 19994330.274000018835 28999999.982999920845 27869999.993000019342 3970822.093000053894 60420.633232662 2024-04-20T15:11:51.302027+00:00 19994330.272999998182 29000000.003000020981 27870000.010999981314 3970162.838999987114 60420.633244133 2024-04-20T15:11:52.293035+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3971688.056999921799 60420.633255792 2024-04-20T15:11:53.300408+00:00 19994330.275999989361 28999999.952000018209 27869999.996000021696 3967375.039000033867 60420.633267262 2024-04-20T15:11:54.291416+00:00 19994330.276999980211 29000000.041000008583 27869999.939999971539 3970473.925999999046 60420.633278921 2024-04-20T15:11:55.298792+00:00 19994330.276000019163 28999999.981999989599 27869999.992000039667 3972076.934000014793 60420.633290397 2024-04-20T15:11:56.290295+00:00 19994330.272999998182 28999999.971999999136 27870000.012999951839 3970965.097000002861 60420.633302051 2024-04-20T15:11:57.297174+00:00 19994330.278000000864 29000000.022999998182 27869999.992000039667 3969650.978000044823 60420.633313526 2024-04-20T15:11:58.288677+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3969976.982999920845 60420.633325186 2024-04-20T15:11:59.296052+00:00 19994330.276999950409 28999999.988000039011 27870000.033999979496 3971672.096000074875 60420.633336656 2024-04-20T15:12:00.287059+00:00 19994330.276000019163 29000000.000999931246 27869999.960999969393 3967371.875000000000 60420.633348315 2024-04-20T15:12:01.294435+00:00 19994330.273999989033 28999999.991999980062 27870000.003000020981 3969658.018000007141 60420.633359969 2024-04-20T15:12:02.301314+00:00 19994330.277000010014 29000000.018000010401 27870000.016000028700 3972506.085999966133 60420.633371444 2024-04-20T15:12:03.292817+00:00 19994330.273999989033 28999999.960000038147 27869999.925999999046 3969462.026999949943 60420.633383098 2024-04-20T15:12:04.299696+00:00 19994330.276000019163 29000000.037999991328 27870000.088999930769 3968138.971000074875 60420.633394574 2024-04-20T15:12:05.291200+00:00 19994330.279999971390 28999999.989999998361 27869999.990000009537 3970133.970999999903 60420.633406234 2024-04-20T15:12:06.298574+00:00 19994330.277000010014 28999999.993999999017 27869999.971000079066 3969076.909000000916 60420.633417703 2024-04-20T15:12:07.289582+00:00 19994330.272000011057 29000000.002000000328 27870000.105999950320 3966990.172999999020 60420.633429363 2024-04-20T15:12:08.296957+00:00 19994330.276000019163 29000000.004999998957 27869999.891999959946 3968204.850000000093 60420.633440833 2024-04-20T15:12:09.287964+00:00 19994330.276999950409 29000000.022999990731 27870000.046000000089 3967455.037000000011 60420.633452492 2024-04-20T15:12:10.295339+00:00 19994330.276000019163 28999999.974000010639 27869999.979000091553 3966984.968000002205 60420.633463968 2024-04-20T15:12:11.286843+00:00 19994330.276999950409 29000000.004000011832 27870000.061999920756 3967945.040999996942 60420.633475622 2024-04-20T15:12:12.293722+00:00 19994330.275000099093 28999999.991000000387 27869999.928000088781 3972059.048000004143 60420.633487281 2024-04-20T15:12:13.301097+00:00 19994330.273999929428 29000000.032000008970 27870000.048999909312 3971992.922999999952 60420.633498751 2024-04-20T15:12:14.292104+00:00 19994330.274000048637 28999999.993000000715 27869999.960000038147 3969054.013999999035 60420.633510411 2024-04-20T15:12:15.299479+00:00 19994330.279999971390 28999999.996999979019 27869999.968000050634 3969347.075999998022 60420.633521880 2024-04-20T15:12:16.290487+00:00 19994330.278000000864 28999999.962999999523 27870000.033999919891 3970023.045000001788 60420.633533540 2024-04-20T15:12:17.297861+00:00 19994330.274000048637 29000000.027000010014 27870000.032999988645 3970903.916999996174 60420.633545010 2024-04-20T15:12:18.288869+00:00 19994330.273999929428 29000000.008999999613 27869999.981000069529 3970344.984000004828 60420.633556670 2024-04-20T15:12:19.296244+00:00 19994330.276000019163 28999999.977999988943 27870000.010999921709 3966910.983999996912 60420.633568140 2024-04-20T15:12:20.287251+00:00 19994330.276999950409 29000000.034000039101 27869999.981000069529 3971179.027999997139 60420.633579799 2024-04-20T15:12:21.294627+00:00 19994330.274000048637 28999999.977000001818 27870000.011999960989 3970103.086999997031 60420.633591458 2024-04-20T15:12:22.302002+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3970696.959000005852 60420.633602928 2024-04-20T15:12:23.293009+00:00 19994330.279999971390 28999999.981999929994 27870000.001999970526 3972117.901999995112 60420.633614588 2024-04-20T15:12:24.300384+00:00 19994330.274000048637 29000000.011000040919 27869999.962999999523 3969719.113000005018 60420.633626058 2024-04-20T15:12:25.291391+00:00 19994330.273999929428 28999999.988000039011 27870000.018000010401 3970276.942000002135 60420.633637717 2024-04-20T15:12:26.298766+00:00 19994330.275000099093 29000000.026000019163 27870000.017000000924 3971441.000000000000 60420.633649193 2024-04-20T15:12:27.290270+00:00 19994330.278000000864 28999999.987999919802 27870000.008000001311 3963155.937999994028 60420.633660846 2024-04-20T15:12:28.297149+00:00 19994330.272999998182 28999999.991000059992 27869999.967000011355 3970723.046000003815 60420.633672322 2024-04-20T15:12:29.288652+00:00 19994330.279999971390 28999999.980000019073 27870000.010999981314 3973494.104000002146 60420.633683976 2024-04-20T15:12:30.295531+00:00 19994330.274000048637 28999999.995000001043 27870000.033000018448 3968239.855000004172 60420.633695452 2024-04-20T15:12:31.287035+00:00 19994330.273999929428 29000000.015999909490 27869999.991999980062 3967857.066999986768 60420.633707106 2024-04-20T15:12:32.293914+00:00 19994330.277000069618 29000000.009999990463 27870000.006000008434 3963586.993000001181 60420.633718765 2024-04-20T15:12:33.301289+00:00 19994330.276999950409 29000000.027000069618 27869999.986999988556 3970268.993000001181 60420.633730241 2024-04-20T15:12:34.292792+00:00 19994330.276999950409 28999999.967000011355 27870000.010999981314 3966884.109999998938 60420.633741894 2024-04-20T15:12:35.299671+00:00 19994330.275000099093 28999999.998000029474 27869999.959000051022 3968853.937000005972 60420.633753370 2024-04-20T15:12:36.291175+00:00 19994330.276000000536 29000000.007999900728 27870000.024999979883 3970481.966999993194 60420.633765024 2024-04-20T15:12:37.298054+00:00 19994330.274999998510 28999999.969000101089 27869999.966000020504 3971889.866000012029 60420.633776499 2024-04-20T15:12:38.289557+00:00 19994330.276000000536 29000000.028000000864 27870000.048999968916 3970283.090000004042 60420.633788153 2024-04-20T15:12:39.296436+00:00 19994330.275999989361 28999999.962999939919 27869999.998000029474 3970135.034999995958 60420.633799629 2024-04-20T15:12:40.287939+00:00 19994330.277000010014 29000000.019000049680 27869999.991999980062 3970098.037999988068 60420.633811289 2024-04-20T15:12:41.295314+00:00 19994330.276000011712 28999998.970999959856 27869999.971000019461 3970864.941000015009 60420.633822758 2024-04-20T15:12:42.286322+00:00 19994330.273999989033 29000000.037000000477 27870000.032000008970 3973379.025000005960 60420.633834418 2024-04-20T15:12:43.293697+00:00 19994330.275999989361 28999999.993000000715 27869999.979000028223 3971616.005999981891 60420.633846072 2024-04-20T15:12:44.300576+00:00 19994330.275999989361 29000000.008000008762 27870000.018000010401 3972228.875000000000 60420.633857547 2024-04-20T15:12:45.292079+00:00 19994330.276000019163 29000000.016999989748 27869999.986999988556 3969637.129000008106 60420.633869201 2024-04-20T15:12:46.298958+00:00 19994330.278000000864 28999999.979999989271 27869999.993999961764 3968188.025999993086 60420.633880677 2024-04-20T15:12:47.290462+00:00 19994330.275999989361 29000000.000000000000 27870000.036999940872 3967311.995999991894 60420.633892330 2024-04-20T15:12:48.297341+00:00 19994330.275999989361 28999999.993000000715 27870000.017000079155 3970582.897000014782 60420.633903806 2024-04-20T15:12:49.288843+00:00 19994330.277000010014 29000000.013000011444 27869999.953999999911 3973673.028999983799 60420.633915460 2024-04-20T15:12:50.295723+00:00 19994330.272000011057 29000000.004999998957 27869999.995999928564 3970459.959000021219 60420.633926935 2024-04-20T15:12:51.287227+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3969192.102999985218 60420.633938589 2024-04-20T15:12:52.294106+00:00 19994330.279999971390 28999999.971000019461 27869999.997000098228 3965534.949000000954 60420.633950248 2024-04-20T15:12:53.301481+00:00 19994330.273999989033 29000000.002999961376 27869999.959999918938 3969875.973000019789 60420.633961724 2024-04-20T15:12:54.292984+00:00 19994330.276000019163 29000000.004000011832 27870000.047999981791 3969885.078999996185 60420.633973378 2024-04-20T15:12:55.299863+00:00 19994330.273999989033 28999999.992000039667 27869999.988000039011 3968098.973999977112 60420.633984854 2024-04-20T15:12:56.291366+00:00 19994330.277000010014 29000000.031999949366 27869999.993999961764 3974752.064999998081 60420.633996508 2024-04-20T15:12:57.298246+00:00 19994330.275999959558 28999999.915000021458 27869999.939000010490 3971767.858000009786 60420.634007983 2024-04-20T15:12:58.289749+00:00 19994330.276000019163 29000000.055999990553 27870000.059000018984 3972262.031000018120 60420.634019643 2024-04-20T15:12:59.297124+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3970135.030000001192 60420.634031113 2024-04-20T15:13:00.288131+00:00 19994330.272000011057 29000000.013000071049 27870000.022999998182 3968290.028999983799 60420.634042772 2024-04-20T15:13:01.295507+00:00 19994330.277000010014 28999999.964999910444 27869999.996999979019 3968338.946000009775 60420.634054242 2024-04-20T15:13:02.286513+00:00 19994330.277999941260 28999999.007000088692 27869999.950999978930 3970178.009000002872 60420.634065901 2024-04-20T15:13:03.293889+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3965277.933999984991 60420.634077561 2024-04-20T15:13:04.301264+00:00 19994330.276000019163 28999998.997999910265 27870000.007999990135 3970703.083999990951 60420.634089031 2024-04-20T15:13:05.292271+00:00 19994330.274999979883 29000000.032000061125 27869999.976000010967 3970270.993000001181 60420.634100690 2024-04-20T15:13:06.299646+00:00 19994330.272999998182 29000000.008000019938 27870000.043999999762 3968660.029000014067 60420.634112160 2024-04-20T15:13:07.290654+00:00 19994330.279999971390 28999999.996999979019 27870000.042999979109 3968501.977999985218 60420.634123820 2024-04-20T15:13:08.298029+00:00 19994330.272000070661 28999999.990999940783 27869999.950000021607 3967931.932000011206 60420.634135290 2024-04-20T15:13:09.289036+00:00 19994330.278999920934 29000000.025000099093 27869999.928999990225 3969566.981000006199 60420.634146949 2024-04-20T15:13:10.296411+00:00 19994330.277000069618 28999999.980999950320 27870000.076999988407 3970781.026999980211 60420.634158425 2024-04-20T15:13:11.287915+00:00 19994330.271999958903 28999999.988000039011 27870000.018999990076 3969641.001000016928 60420.634170079 2024-04-20T15:13:12.294794+00:00 19994330.279000040144 29000000.000999931246 27869999.941000040621 3969708.034999995958 60420.634181554 2024-04-20T15:13:13.286297+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3968422.001999973785 60420.634193208 2024-04-20T15:13:14.293176+00:00 19994330.275999899954 29000000.007000088692 27870000.045000020415 3968634.968000053894 60420.634204867 2024-04-20T15:13:15.300551+00:00 19994330.279000040144 28999999.985999941826 27870000.013000011444 3971953.050999999046 60420.634216337 2024-04-20T15:13:16.291559+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3966877.969999969006 60420.634227997 2024-04-20T15:13:17.298933+00:00 19994330.274000048637 29000000.011000040919 27869999.986000001431 3969878.082000017166 60420.634239467 2024-04-20T15:13:18.289941+00:00 19994330.272999998182 29000000.034999970347 27869999.963999990374 3972633.932999968994 60420.634251126 2024-04-20T15:13:19.297316+00:00 19994330.276000019163 28999999.929000001401 27870000.041000008583 3970418.995999991894 60420.634262596 2024-04-20T15:13:20.288323+00:00 19994330.279999971390 29000000.043999999762 27870000.016000028700 3968632.999000012875 60420.634274256 2024-04-20T15:13:21.295699+00:00 19994330.279000040144 29000000.006999999285 27869999.986000001431 3969112.013999999035 60420.634285726 2024-04-20T15:13:22.286706+00:00 19994330.274999979883 28999999.971000000834 27870000.026999950409 3968458.018000007141 60420.634297385 2024-04-20T15:13:23.294081+00:00 19994330.271000031382 29000000.021999999881 27869999.970000028610 3971112.954999982845 60420.634308855 2024-04-20T15:13:24.285088+00:00 19994330.278000000864 28999999.994000021368 27870000.042999979109 3972802.992000042927 60420.634320515 2024-04-20T15:13:25.292463+00:00 19994330.275999899954 28999999.981999989599 27869999.970000028610 3974230.050999999046 60420.634332174 2024-04-20T15:13:26.299838+00:00 19994330.276000019163 28999999.978999998420 27869999.978000041097 3973134.936999977101 60420.634343644 2024-04-20T15:13:27.290846+00:00 19994330.281000021845 29000000.035999979824 27870000.028000000864 3970998.100000023842 60420.634355303 2024-04-20T15:13:28.298221+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3964087.986999989022 60420.634366774 2024-04-20T15:13:29.289228+00:00 19994330.271000001580 29000000.028000000864 27869999.971999999136 3973755.972999989986 60420.634378433 2024-04-20T15:13:30.296603+00:00 19994330.278999999166 28999999.957000020891 27870000.010999921709 3969329.972999989986 60420.634389909 2024-04-20T15:13:31.288107+00:00 19994330.276999998838 29000000.022000011057 27869999.970000028610 3970692.037000000011 60420.634401562 2024-04-20T15:13:32.294985+00:00 19994330.276000000536 29000000.011999960989 27870000.006999969482 3969893.907999991905 60420.634413038 2024-04-20T15:13:33.286489+00:00 19994330.274999991059 28999999.985000010580 27869999.991000059992 3965795.066000043880 60420.634424698 2024-04-20T15:13:34.293864+00:00 19994330.276000011712 28999999.979000028223 27870000.003999948502 3970839.041999996174 60420.634436351 2024-04-20T15:13:35.300743+00:00 19994330.274999991059 29000000.035999950022 27870000.022000070661 3967309.057999968994 60420.634447827 2024-04-20T15:13:36.292246+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3966942.905000030994 60420.634459481 2024-04-20T15:13:37.299126+00:00 19994330.272999998182 28999999.994000080973 27869999.980000019073 3967851.012999951839 60420.634470956 2024-04-20T15:13:38.290629+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3969294.019000052940 60420.634482616 2024-04-20T15:13:39.298004+00:00 19994330.278000000864 29000000.034000039101 27869999.980999950320 3968416.958000003826 60420.634494086 2024-04-20T15:13:40.289011+00:00 19994330.271999981254 28999999.990999940783 27869999.994000080973 3973517.961999952793 60420.634505745 2024-04-20T15:13:41.296386+00:00 19994330.278000000864 28999999.981000069529 27870000.008999999613 3967865.097000002861 60420.634517221 2024-04-20T15:13:42.287890+00:00 19994330.277000010014 29000000.000999931246 27870000.013999998569 3968043.951000034809 60420.634528874 2024-04-20T15:13:43.294769+00:00 19994330.278000000864 28999999.989000078291 27869999.996999990195 3967933.912999988068 60420.634540350 2024-04-20T15:13:44.286271+00:00 19994330.274999979883 29000000.006999969482 27870000.021000001580 3970538.107999979984 60420.634552004 2024-04-20T15:13:45.293151+00:00 19994330.276000019163 28999999.995999928564 27870000.011999990791 3968166.965000032913 60420.634563664 2024-04-20T15:13:46.300526+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3966749.029999970924 60420.634575133 2024-04-20T15:13:47.291534+00:00 19994330.273999989033 28999999.997000098228 27869999.937000010163 3971877.003000020981 60420.634586793 2024-04-20T15:13:48.298908+00:00 19994330.273999989033 29000000.000999931246 27870000.068000018597 3969274.099999963772 60420.634598263 2024-04-20T15:13:49.289916+00:00 19994330.278000000864 29000000.039000030607 27870000.005999978632 3968477.828999996185 60420.634609922 2024-04-20T15:13:50.297291+00:00 19994330.279000040144 28999999.965999960899 27869999.963999990374 3969249.037000000011 60420.634621392 2024-04-20T15:13:51.288298+00:00 19994330.271999958903 28999999.988000039011 27870000.000000000000 3972606.980000019073 60420.634633052 2024-04-20T15:13:52.295673+00:00 19994330.277000010014 29000000.011999960989 27870000.032999988645 3972341.984000027180 60420.634644527 2024-04-20T15:13:53.287176+00:00 19994330.275000039488 29000000.008000019938 27870000.035000029951 3968821.046000003815 60420.634656181 2024-04-20T15:13:54.294056+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3967130.959999979008 60420.634667657 2024-04-20T15:13:55.285559+00:00 19994330.273999989033 29000000.031000021845 27869999.889999989420 3973297.060999989975 60420.634679310 2024-04-20T15:13:56.292438+00:00 19994330.276999950409 28999999.984000001103 27870000.048000041395 3968363.069999992847 60420.634690970 2024-04-20T15:13:57.299813+00:00 19994330.279000040144 28999999.986999999732 27869999.951999958605 3968598.925999999046 60420.634702440 2024-04-20T15:13:58.290820+00:00 19994330.272999998182 29000000.029000010341 27870000.049000021070 3967739.080000042915 60420.634714100 2024-04-20T15:13:59.298196+00:00 19994330.274999979883 28999999.979999989271 27869999.986999988556 3966938.949000000954 60420.634725570 2024-04-20T15:14:00.289203+00:00 19994330.276000019163 28999999.993999999017 27869999.970999959856 3964741.955999969970 60420.634737229 2024-04-20T15:14:01.296578+00:00 19994330.279000040144 29000000.034000009298 27870000.055000070482 3967213.088999987114 60420.634748705 2024-04-20T15:14:02.288081+00:00 19994330.273999929428 28999999.967999991030 27869999.950999978930 3970186.933000028133 60420.634760358 2024-04-20T15:14:03.294961+00:00 19994330.274999979883 29000000.000999990851 27870000.047000050545 3964532.977999985218 60420.634771834 2024-04-20T15:14:04.286464+00:00 19994330.275000099093 28999999.993000000715 27869999.974999900907 3970865.004000008106 60420.634783493 2024-04-20T15:14:05.293839+00:00 19994330.276999950409 28999999.977000031620 27869999.995000001043 3967614.003000020981 60420.634794964 2024-04-20T15:14:06.284846+00:00 19994330.274000048637 29000000.041999999434 27869999.999000068754 3971571.029999970924 60420.634806623 2024-04-20T15:14:07.292221+00:00 19994330.278999920934 29000000.007999960333 27869999.993999961764 3969855.021000028122 60420.634818276 2024-04-20T15:14:08.299101+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3972783.923999965191 60420.634829752 2024-04-20T15:14:09.290604+00:00 19994330.274999979883 28999999.965999960899 27869999.993000030518 3965397.060999989975 60420.634841406 2024-04-20T15:14:10.297483+00:00 19994330.274999979883 29000000.050999999046 27870000.042999979109 3967033.018999993801 60420.634852882 2024-04-20T15:14:11.288986+00:00 19994330.278000120074 28999999.971999999136 27869999.965999960899 3968812.938000022899 60420.634864536 2024-04-20T15:14:12.295865+00:00 19994330.276999950409 29000000.022999998182 27869999.988000039011 3971718.070999979973 60420.634876011 2024-04-20T15:14:13.287368+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3969238.967000008095 60420.634887671 2024-04-20T15:14:14.294743+00:00 19994330.276000019163 29000000.024000048637 27870000.028000000864 3969363.966000020970 60420.634899141 2024-04-20T15:14:15.285751+00:00 19994330.272999998182 29000000.004999998957 27869999.979000091553 3969566.041999996174 60420.634910800 2024-04-20T15:14:16.293126+00:00 19994330.275999899954 28999999.970999959856 27869999.989999890327 3973847.932999968994 60420.634922454 2024-04-20T15:14:17.300005+00:00 19994330.276000019163 29000000.037999991328 27870000.003000020981 3970684.977000058163 60420.634933929 2024-04-20T15:14:18.291509+00:00 19994330.278000000864 28999999.965000029653 27869999.991000059992 3972334.146999955177 60420.634945583 2024-04-20T15:14:19.298388+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3970023.897000073921 60420.634957059 2024-04-20T15:14:20.289891+00:00 19994330.276999950409 28999999.985000010580 27869999.956000000238 3969473.945999979973 60420.634968712 2024-04-20T15:14:21.296769+00:00 19994330.272000070661 28999999.965999960899 27870000.045000009239 3975153.048999906052 60420.634980188 2024-04-20T15:14:22.288273+00:00 19994330.278000000864 29000000.039000030607 27869999.940000001341 3971829.945000051986 60420.634991842 2024-04-20T15:14:23.295153+00:00 19994330.276999998838 29000000.027000069618 27870000.085999999195 3970726.019000052940 60420.635003318 2024-04-20T15:14:24.286656+00:00 19994330.274999998510 28999999.998999949545 27869999.952000010759 3974157.027999997139 60420.635014972 2024-04-20T15:14:25.293535+00:00 19994330.276999998838 28999999.975999951363 27869999.984999980778 3966993.995000004768 60420.635026447 2024-04-20T15:14:26.285038+00:00 19994330.275999989361 29000000.014000058174 27869999.971999999136 3967855.000999927986 60420.635038101 2024-04-20T15:14:27.291917+00:00 19994330.272999998182 28999999.971999999136 27870000.028000000864 3970264.893000007141 60420.635049760 2024-04-20T15:14:28.299292+00:00 19994330.275999989361 29000000.022999998182 27870000.044999990612 3967651.121999979019 60420.635061231 2024-04-20T15:14:29.290300+00:00 19994330.278000008315 28999999.986999988556 27869999.957000020891 3967820.972000002861 60420.635072890 2024-04-20T15:14:30.297675+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3973403.097000002861 60420.635084365 2024-04-20T15:14:31.289178+00:00 19994330.275000009686 28999999.971999999136 27870000.027000010014 3969436.080999969970 60420.635096019 2024-04-20T15:14:32.296057+00:00 19994330.275999989361 29000000.042000059038 27870000.035000029951 3967382.837000011932 60420.635107495 2024-04-20T15:14:33.287561+00:00 19994330.273999989033 28999999.982000000775 27869999.903999980539 3967249.012000083923 60420.635119149 2024-04-20T15:14:34.294440+00:00 19994330.275000009686 28999999.988000001758 27870000.055999990553 3969263.005999923218 60420.635130624 2024-04-20T15:14:35.285943+00:00 19994330.275999989361 28999999.993999999017 27870000.003000020981 3966004.014999986161 60420.635142284 2024-04-20T15:14:36.293319+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3970256.040000081062 60420.635153754 2024-04-20T15:14:37.284325+00:00 19994330.279000040144 29000000.010000009090 27869999.949000000954 3970784.903999925125 60420.635165413 2024-04-20T15:14:38.291700+00:00 19994330.269999980927 28999999.977000001818 27869999.973000049591 3968051.098000050057 60420.635177067 2024-04-20T15:14:39.298580+00:00 19994330.277000010014 29000000.040999978781 27870000.047999981791 3970733.967000008095 60420.635188543 2024-04-20T15:14:40.290083+00:00 19994330.273999989033 28999999.995000001043 27870000.000999931246 3976942.988999962807 60420.635200196 2024-04-20T15:14:41.296962+00:00 19994330.280000030994 28999999.990000009537 27869999.996000051498 3968358.036000012886 60420.635211672 2024-04-20T15:14:42.288465+00:00 19994330.273999989033 29000000.008000019938 27869999.955999970436 3968694.927000045776 60420.635223326 2024-04-20T15:14:43.295344+00:00 19994330.278999980539 29000000.006999969482 27870000.065999981016 3970592.072999954224 60420.635234802 2024-04-20T15:14:44.286848+00:00 19994330.272000011057 28999999.990000009537 27869999.944000009447 3973041.894000052940 60420.635246461 2024-04-20T15:14:45.294223+00:00 19994330.274999979883 28999999.995999988168 27870000.041000008583 3970556.135999917984 60420.635257931 2024-04-20T15:14:46.285230+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3967331.854000092018 60420.635269590 2024-04-20T15:14:47.292605+00:00 19994330.278999980539 29000000.013999998569 27870000.009999990463 3971219.103999971878 60420.635281244 2024-04-20T15:14:48.299485+00:00 19994330.277000010014 28999999.982000049204 27870000.001999970526 3967364.942999958992 60420.635292720 2024-04-20T15:14:49.290988+00:00 19994330.273000061512 29000000.009999990463 27869999.996000051498 3969051.080000042915 60420.635304374 2024-04-20T15:14:50.297867+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3969457.981999992859 60420.635315843 2024-04-20T15:14:51.288873+00:00 19994330.276000019163 29000000.027000010014 27870000.028999920934 3967389.955000042915 60420.635327503 2024-04-20T15:14:52.296248+00:00 19994330.272999998182 28999999.970000028610 27870000.011000040919 3966748.038999915123 60420.635338979 2024-04-20T15:14:53.287752+00:00 19994330.276999950409 29000000.018999930471 27869999.976000070572 3972270.949000000954 60420.635350638 2024-04-20T15:14:54.295128+00:00 19994330.279000040144 29000000.009000059217 27869999.995000001043 3970654.064000010025 60420.635362108 2024-04-20T15:14:55.286135+00:00 19994330.274999979883 28999999.975999951363 27870000.005999919027 3975714.972000002861 60420.635373767 2024-04-20T15:14:56.293510+00:00 19994330.274999979883 29000000.022000070661 27869999.958000060171 3968373.050000071991 60420.635385238 2024-04-20T15:14:57.284517+00:00 19994330.274999979883 28999999.992999911308 27869999.996999979019 3967887.922999978065 60420.635396897 2024-04-20T15:14:58.291892+00:00 19994330.279999971390 28999999.975000020117 27870000.035999998450 3972457.112999916077 60420.635408556 2024-04-20T15:14:59.299268+00:00 19994330.275000099093 29000000.024000048637 27869999.982999999076 3968798.882000089157 60420.635420026 2024-04-20T15:15:00.290275+00:00 19994330.275999899954 28999999.993999961764 27870000.026999998838 3968071.049999951851 60420.635431685 2024-04-20T15:15:01.297650+00:00 19994330.277000069618 29000000.003999948502 27870000.019999999553 3973100.011000037193 60420.635443156 2024-04-20T15:15:02.288657+00:00 19994330.274000048637 28999998.985000010580 27869999.954999998212 3972285.947000027169 60420.635454815 2024-04-20T15:15:03.296033+00:00 19994330.276999950409 29000000.004000071436 27869999.976000010967 3968910.028999925125 60420.635466291 2024-04-20T15:15:04.287536+00:00 19994330.274999979883 28999999.990999940783 27870000.032999988645 3970744.014000058174 60420.635477945 2024-04-20T15:15:05.294415+00:00 19994330.278000000864 29000000.012000080198 27870000.020000010729 3976016.010999917984 60420.635489414 2024-04-20T15:15:06.285422+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3974747.966000080109 60420.635501074 2024-04-20T15:15:07.292797+00:00 19994330.272999998182 29000000.014000058174 27870000.011999990791 3976395.929999948014 60420.635512544 2024-04-20T15:15:08.283805+00:00 19994330.276999950409 28999999.988999959081 27869999.990000009537 3974430.108999968041 60420.635524204 2024-04-20T15:15:09.291180+00:00 19994330.275000099093 28999999.990999940783 27869999.995000001043 3973090.940000057220 60420.635535857 2024-04-20T15:15:10.298059+00:00 19994330.276999950409 29000000.000999998301 27870000.013999998569 3971010.062999964226 60420.635547333 2024-04-20T15:15:11.289562+00:00 19994330.276000019163 29000000.017999999225 27869999.978999968618 3975302.108999968041 60420.635558993 2024-04-20T15:15:12.296938+00:00 19994330.278000000864 28999999.986000008881 27870000.004999998957 3969457.855000019073 60420.635570462 2024-04-20T15:15:13.287944+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3970849.008000016212 60420.635582122 2024-04-20T15:15:14.295319+00:00 19994330.274999979883 28999998.976000010967 27870000.021999958903 3968344.945999979973 60420.635593592 2024-04-20T15:15:15.286327+00:00 19994330.276000019163 28999999.977000001818 27869999.912000000477 3970878.055999993812 60420.635605251 2024-04-20T15:15:16.293702+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3970857.052000045776 60420.635616721 2024-04-20T15:15:17.284709+00:00 19994330.278000000864 29000000.004000011832 27870000.046999990940 3970584.927999972831 60420.635628381 2024-04-20T15:15:18.292084+00:00 19994330.275000009686 28999999.974000010639 27870000.055000070482 3968093.021000028122 60420.635640034 2024-04-20T15:15:19.298963+00:00 19994330.272999990731 29000000.052999999374 27869999.934999939054 3973232.873000026215 60420.635651510 2024-04-20T15:15:20.290467+00:00 19994330.278000000864 28999999.955999970436 27869999.955999970436 3972017.100999950897 60420.635663164 2024-04-20T15:15:21.297345+00:00 19994330.277000010014 29000000.020000040531 27870000.028000000864 3972394.968999981880 60420.635674640 2024-04-20T15:15:22.288849+00:00 19994330.271999981254 28999999.977999988943 27869999.988000039011 3975782.094000101089 60420.635686299 2024-04-20T15:15:23.296224+00:00 19994330.279000010341 29000000.013000011444 27870000.028000000864 3969711.923999906052 60420.635697775 2024-04-20T15:15:24.287727+00:00 19994330.280000001192 28999999.977999988943 27869999.952999949455 3973042.966000080109 60420.635709428 2024-04-20T15:15:25.294607+00:00 19994330.271000001580 29000000.032999988645 27869999.992000099272 3969494.047999978065 60420.635720904 2024-04-20T15:15:26.286110+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3968869.909999967087 60420.635732563 2024-04-20T15:15:27.293485+00:00 19994330.275000009686 28999999.953999999911 27870000.025999899954 3965212.136999965180 60420.635744033 2024-04-20T15:15:28.284492+00:00 19994330.278000000864 29000000.049000021070 27869999.932000041008 3970250.888000010978 60420.635755693 2024-04-20T15:15:29.291868+00:00 19994330.274000018835 28999999.970999959856 27870000.077000018209 3968250.064000010025 60420.635767347 2024-04-20T15:15:30.298746+00:00 19994330.276999950409 29000000.011999960989 27870000.060999989510 3966356.045000075828 60420.635778822 2024-04-20T15:15:31.290250+00:00 19994330.276000019163 29000000.006000038236 27869999.899999979883 3968016.893999934196 60420.635790482 2024-04-20T15:15:32.297625+00:00 19994330.276000019163 28999999.985999941826 27870000.029000040144 3970786.110000013839 60420.635801952 2024-04-20T15:15:33.288632+00:00 19994330.272999998182 29000000.009000059217 27869999.967000011355 3965633.858000040054 60420.635813611 2024-04-20T15:15:34.296007+00:00 19994330.279999971390 29000000.003999948502 27869999.982999920845 3966781.064000010025 60420.635825081 2024-04-20T15:15:35.287015+00:00 19994330.275000039488 28999999.995000001043 27870000.009000059217 3970217.057999968994 60420.635836740 2024-04-20T15:15:36.294390+00:00 19994330.273999989033 29000000.047000050545 27870000.014999989420 3972961.005999923218 60420.635848216 2024-04-20T15:15:37.285893+00:00 19994330.275999959558 28999999.962999939919 27870000.011999998242 3974589.064000010025 60420.635859870 2024-04-20T15:15:38.292772+00:00 19994330.275000039488 29000000.006000038236 27870000.024000000209 3972092.826000093948 60420.635871346 2024-04-20T15:15:39.284275+00:00 19994330.277000010014 28999999.977000001818 27870000.008999999613 3975825.088999987114 60420.635883000 2024-04-20T15:15:40.291155+00:00 19994330.275999959558 29000000.037000060081 27869999.966000009328 3972212.992999910843 60420.635894659 2024-04-20T15:15:41.298530+00:00 19994330.280000030994 28999999.972999930382 27870000.000000000000 3969418.023000001907 60420.635906129 2024-04-20T15:15:42.289537+00:00 19994330.270999971777 29000000.011000040919 27870000.056999981403 3967534.983000040054 60420.635917788 2024-04-20T15:15:43.296912+00:00 19994330.275000039488 29000000.003999948502 27869999.915000021458 3971526.902000070084 60420.635929259 2024-04-20T15:15:44.287919+00:00 19994330.278000000864 29000000.004000071436 27870000.054999981076 3972896.087999939919 60420.635940918 2024-04-20T15:15:45.295294+00:00 19994330.276999950409 28999999.983999971300 27869999.971999999136 3968210.965000032913 60420.635952388 2024-04-20T15:15:46.286302+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3967126.021000028122 60420.635964047 2024-04-20T15:15:47.293677+00:00 19994330.278000000864 28999999.989000000060 27869999.994000021368 3971332.998999952804 60420.635975517 2024-04-20T15:15:48.284684+00:00 19994330.276000019163 29000000.028999999166 27869999.987999979407 3968540.998000026215 60420.635987177 2024-04-20T15:15:49.292059+00:00 19994330.274999979883 28999999.991000000387 27870000.031000021845 3968536.013000010978 60420.635998647 2024-04-20T15:15:50.283067+00:00 19994330.274999979883 28999999.984000001103 27870000.038999971002 3968579.048999906052 60420.636010306 2024-04-20T15:15:51.290442+00:00 19994330.274000048637 29000000.019000008702 27869999.916000008583 3972262.960000038147 60420.636021960 2024-04-20T15:15:52.297321+00:00 19994330.279000040144 28999999.967999991030 27870000.028000000864 3968119.981000065804 60420.636033435 2024-04-20T15:15:53.288824+00:00 19994330.273999929428 29000000.030999988317 27870000.024999979883 3968051.969999908935 60420.636045089 2024-04-20T15:15:54.295703+00:00 19994330.276000019163 29000000.006999999285 27869999.992000039667 3969278.981000065804 60420.636056565 2024-04-20T15:15:55.287207+00:00 19994330.274999979883 29000000.001000020653 27870000.000999931246 3973694.046000003815 60420.636068224 2024-04-20T15:15:56.294581+00:00 19994330.276000019163 28999999.957000020891 27869999.974000100046 3977171.056999921799 60420.636079694 2024-04-20T15:15:57.285589+00:00 19994330.278000000864 28999999.997999969870 27870000.008999940008 3966757.891000031959 60420.636091354 2024-04-20T15:15:58.292964+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3971752.106000065804 60420.636102824 2024-04-20T15:15:59.283971+00:00 19994330.274999979883 29000000.041999999434 27870000.006999969482 3968369.949000000954 60420.636114483 2024-04-20T15:16:00.291346+00:00 19994330.274999979883 28999999.988000039011 27870000.026000019163 3973821.998999952804 60420.636126137 2024-04-20T15:16:01.298226+00:00 19994330.277000069618 28999999.986999988556 27869999.962999939919 3970484.013999938965 60420.636137613 2024-04-20T15:16:02.289729+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3971638.975000023842 60420.636149272 2024-04-20T15:16:03.297104+00:00 19994330.278999920934 29000000.018999990076 27870000.045000080019 3973080.019000052940 60420.636160742 2024-04-20T15:16:04.288111+00:00 19994330.275000099093 28999999.982999980450 27869999.953999999911 3974859.000000000000 60420.636172402 2024-04-20T15:16:05.295487+00:00 19994330.276999950409 29000000.020999971777 27870000.041000008583 3973359.028999925125 60420.636183871 2024-04-20T15:16:06.286494+00:00 19994330.274000048637 28999999.988000039011 27870000.003000020981 3972656.052000045776 60420.636195531 2024-04-20T15:16:07.293869+00:00 19994330.275999899954 28999999.995000001043 27869999.988999959081 3971817.929000020027 60420.636207001 2024-04-20T15:16:08.284876+00:00 19994330.277000069618 29000000.026999950409 27869999.939000010490 3971798.965000032913 60420.636218661 2024-04-20T15:16:09.292251+00:00 19994330.276999950409 29000000.001000050455 27870000.096999999136 3968937.036999940872 60420.636230130 2024-04-20T15:16:10.283259+00:00 19994330.276999998838 29000000.004999998957 27870000.005999919027 3973846.991999983788 60420.636241790 2024-04-20T15:16:11.290634+00:00 19994330.276000000536 28999998.981999989599 27869999.963000059128 3971907.998000026215 60420.636253444 2024-04-20T15:16:12.297513+00:00 19994330.274000000209 28999999.985000010580 27869999.978000041097 3968623.083999990951 60420.636264919 2024-04-20T15:16:13.289016+00:00 19994330.274000000209 29000000.036000009626 27870000.051999930292 3970295.949000000954 60420.636276579 2024-04-20T15:16:14.296391+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3969266.952999948990 60420.636288049 2024-04-20T15:16:15.287398+00:00 19994330.279999990016 29000000.000999931246 27869999.984000001103 3967075.975000023842 60420.636299708 2024-04-20T15:16:16.294774+00:00 19994330.274000018835 28999999.976000070572 27869999.993999999017 3971259.120000004768 60420.636311184 2024-04-20T15:16:17.286277+00:00 19994330.275999989361 29000000.046999931335 27869999.975000001490 3967337.953999996185 60420.636322837 2024-04-20T15:16:18.293156+00:00 19994330.273999989033 28999999.971999999136 27870000.040999989957 3967422.019999980927 60420.636334313 2024-04-20T15:16:19.284659+00:00 19994330.277000010014 28999999.976000070572 27869999.981000021100 3977512.002000092994 60420.636345973 2024-04-20T15:16:20.292035+00:00 19994330.275999989361 29000000.031999949366 27870000.035999979824 3973869.853999971878 60420.636357442 2024-04-20T15:16:21.283042+00:00 19994330.275999989361 28999999.948000069708 27870000.009999990463 3966441.120999931823 60420.636369102 2024-04-20T15:16:22.290417+00:00 19994330.276000019163 29000000.036999940872 27869999.976000010967 3978388.993000030983 60420.636380756 2024-04-20T15:16:23.297296+00:00 19994330.272999968380 28999999.973000049591 27869999.993000000715 3970124.014999986161 60420.636392232 2024-04-20T15:16:24.288798+00:00 19994330.279000040144 29000000.006999999285 27870000.013000011444 3972570.940000057220 60420.636403885 2024-04-20T15:16:25.295679+00:00 19994330.272999938577 29000000.026999998838 27870000.001999970526 3970427.942000031006 60420.636415361 2024-04-20T15:16:26.287182+00:00 19994330.279000040144 28999999.997999999672 27870000.007000029087 3969667.100999950897 60420.636427015 2024-04-20T15:16:27.294061+00:00 19994330.275999959558 28999999.969999998808 27869999.907000008970 3972112.965999960899 60420.636438490 2024-04-20T15:16:28.285564+00:00 19994330.276000019163 29000000.028999980539 27870000.080999970436 3972045.018000007141 60420.636450144 2024-04-20T15:16:29.292443+00:00 19994330.273999989033 29000000.037000000477 27870000.022000011057 3973240.927000045776 60420.636461620 2024-04-20T15:16:30.283947+00:00 19994330.278000000864 28999999.955000009388 27870000.004000011832 3970836.036999940872 60420.636473279 2024-04-20T15:16:31.291322+00:00 19994330.273999989033 28999999.977000001818 27869999.985000010580 3974743.004999995232 60420.636484749 2024-04-20T15:16:32.282329+00:00 19994330.278000000864 29000000.023999989033 27870000.048999968916 3972097.069000006188 60420.636496409 2024-04-20T15:16:33.289704+00:00 19994330.275000039488 29000000.016999989748 27869999.930000010878 3970579.998000026215 60420.636508062 2024-04-20T15:16:34.296583+00:00 19994330.275999959558 28999999.980000019073 27870000.008000019938 3975169.047000051010 60420.636519538 2024-04-20T15:16:35.288087+00:00 19994330.274000048637 29000000.021000031382 27870000.013000011444 3973729.834999999963 60420.636531192 2024-04-20T15:16:36.294966+00:00 19994330.276999950409 28999999.959999978542 27869999.973999980837 3967892.095999999903 60420.636542668 2024-04-20T15:16:37.286469+00:00 19994330.278000000864 29000000.040000021458 27870000.057000041008 3977555.054000000004 60420.636554321 2024-04-20T15:16:38.293348+00:00 19994330.274000048637 29000000.005999978632 27869999.953999999911 3977155.967000000179 60420.636565797 2024-04-20T15:16:39.284851+00:00 19994330.276999950409 28999999.986000001431 27870000.004999998957 3974327.935999998823 60420.636577456 2024-04-20T15:16:40.292226+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3972023.931000002194 60420.636588926 2024-04-20T15:16:41.283234+00:00 19994330.272999998182 29000000.014999989420 27869999.979999899864 3970184.136999997776 60420.636600586 2024-04-20T15:16:42.290609+00:00 19994330.278000000864 29000000.009000059217 27870000.009000059217 3972984.003000001889 60420.636612239 2024-04-20T15:16:43.297488+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3970703.973999996204 60420.636623715 2024-04-20T15:16:44.288990+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3970942.033000006806 60420.636635369 2024-04-20T15:16:45.295870+00:00 19994330.278000000864 28999999.984999898821 27870000.006999969482 3971856.964999996126 60420.636646844 2024-04-20T15:16:46.287373+00:00 19994330.274000048637 28999999.994000080973 27870000.019999980927 3967498.864000000060 60420.636658498 2024-04-20T15:16:47.294253+00:00 19994330.275999899954 29000000.003999948502 27869999.949000000954 3966830.098999998998 60420.636669974 2024-04-20T15:16:48.285756+00:00 19994330.274000048637 28999999.960999969393 27870000.022999998182 3967660.987000002991 60420.636681634 2024-04-20T15:16:49.293131+00:00 19994330.274999979883 29000000.050999999046 27869999.995000001043 3971731.996999993920 60420.636693103 2024-04-20T15:16:50.284139+00:00 19994330.277000069618 29000000.012000080198 27870000.026999950409 3965369.041000001132 60420.636704763 2024-04-20T15:16:51.291514+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3970942.986999996006 60420.636716233 2024-04-20T15:16:52.282521+00:00 19994330.273999929428 28999999.965999960899 27869999.947000030428 3968212.003000006080 60420.636727892 2024-04-20T15:16:53.289896+00:00 19994330.278000000864 28999999.996000051498 27870000.052999969572 3971157.960999995004 60420.636739552 2024-04-20T15:16:54.297271+00:00 19994330.274000048637 29000000.004999998957 27869999.940000001341 3965922.064999998081 60420.636751022 2024-04-20T15:16:55.288278+00:00 19994330.278000000864 29000000.042999979109 27870000.010999999940 3966352.970000014175 60420.636762681 2024-04-20T15:16:56.295653+00:00 19994330.278000000864 28999999.983999971300 27869999.980000000447 3971563.068999990821 60420.636774151 2024-04-20T15:16:57.286661+00:00 19994330.272999998182 28999999.978999968618 27870000.025999989361 3968572.937000005972 60420.636785811 2024-04-20T15:16:58.294036+00:00 19994330.274999979883 29000000.014000058174 27869999.974999990314 3966098.054999991786 60420.636797287 2024-04-20T15:16:59.285539+00:00 19994330.274999979883 28999999.996999979019 27870000.040000021458 3966003.890000001062 60420.636808940 2024-04-20T15:17:00.292418+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3969036.130000010133 60420.636820416 2024-04-20T15:17:01.283923+00:00 19994330.279999971390 28999999.995999999344 27869999.967000011355 3969176.915999994148 60420.636832070 2024-04-20T15:17:02.290800+00:00 19994330.274000048637 28999999.988000001758 27869999.961999978870 3971094.986000000965 60420.636843545 2024-04-20T15:17:03.282304+00:00 19994330.274999979883 29000000.026999998838 27870000.048000011593 3964329.103000000119 60420.636855199 2024-04-20T15:17:04.289183+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3965962.936999992002 60420.636866858 2024-04-20T15:17:05.296558+00:00 19994330.272999998182 28999999.988999988884 27870000.025000039488 3967327.032000004780 60420.636878328 2024-04-20T15:17:06.287566+00:00 19994330.278999999166 29000000.012000020593 27870000.048999968916 3973972.968999996781 60420.636889988 2024-04-20T15:17:07.294941+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3968831.998000010848 60420.636901458 2024-04-20T15:17:08.285948+00:00 19994330.273999989033 29000000.009999990463 27869999.959999978542 3966759.031000003219 60420.636913117 2024-04-20T15:17:09.293323+00:00 19994330.276000011712 28999999.999000009149 27869999.999000009149 3971215.986999989022 60420.636924593 2024-04-20T15:17:10.284826+00:00 19994330.272999990731 28999999.999000009149 27870000.013999998569 3965842.997999995947 60420.636936246 2024-04-20T15:17:11.291705+00:00 19994330.277000010014 28999999.992999970913 27869999.971999999136 3967871.951000005007 60420.636947722 2024-04-20T15:17:12.283208+00:00 19994330.277000010014 28999999.995999988168 27870000.021999958903 3970534.011000006925 60420.636959382 2024-04-20T15:17:13.290584+00:00 19994330.278999980539 28999999.995000001043 27870000.041000008583 3966893.032999991905 60420.636970852 2024-04-20T15:17:14.281591+00:00 19994330.272000011057 28999999.983000040054 27869999.958000060171 3970571.960000007879 60420.636982511 2024-04-20T15:17:15.288966+00:00 19994330.275999989361 29000000.006999969482 27870000.021999958903 3968906.997999995947 60420.636994165 2024-04-20T15:17:16.295845+00:00 19994330.275999989361 29000000.037999991328 27870000.003000020981 3968357.078000009060 60420.637005641 2024-04-20T15:17:17.287348+00:00 19994330.275000039488 28999999.970000028610 27869999.965999960899 3965604.968999981880 60420.637017294 2024-04-20T15:17:18.294228+00:00 19994330.276999950409 29000000.011999960989 27870000.009999990463 3968309.895000011194 60420.637028770 2024-04-20T15:17:19.285731+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3970091.012999982107 60420.637040430 2024-04-20T15:17:20.293106+00:00 19994330.278000000864 29000000.001999970526 27869999.976000070572 3971927.094999998808 60420.637051899 2024-04-20T15:17:21.284114+00:00 19994330.270000040531 28999999.970000028610 27869999.975999951363 3970530.949000000954 60420.637063559 2024-04-20T15:17:22.291489+00:00 19994330.278000000864 29000000.009000059217 27870000.065999981016 3966892.029000014067 60420.637075029 2024-04-20T15:17:23.282496+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3968643.974000006914 60420.637086689 2024-04-20T15:17:24.289871+00:00 19994330.274999979883 28999999.968999978155 27869999.990000009537 3971449.004999995232 60420.637098342 2024-04-20T15:17:25.296750+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3971309.101999998093 60420.637109818 2024-04-20T15:17:26.288253+00:00 19994330.274999979883 29000000.033999919891 27869999.993000030518 3971528.902999997139 60420.637121472 2024-04-20T15:17:27.295133+00:00 19994330.277000010014 28999999.962000008672 27869999.981999989599 3970279.081999986898 60420.637132947 2024-04-20T15:17:28.286636+00:00 19994330.275000039488 28999999.986999988556 27869999.973999980837 3972010.997000008821 60420.637144601 2024-04-20T15:17:29.293515+00:00 19994330.273999989033 29000000.026000019163 27869999.993000030518 3973243.965000004042 60420.637156077 2024-04-20T15:17:30.285018+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3969113.027999997139 60420.637167730 2024-04-20T15:17:31.291897+00:00 19994330.279000040144 28999999.966000080109 27870000.027000069618 3972792.937000005972 60420.637179206 2024-04-20T15:17:32.283400+00:00 19994330.276000019163 29000000.018999930471 27870000.054000001401 3968834.983000009786 60420.637190865 2024-04-20T15:17:33.290776+00:00 19994330.272999998182 29000000.001999970526 27869999.980999998748 3968775.983999996912 60420.637202336 2024-04-20T15:17:34.281783+00:00 19994330.274999979883 29000000.035000089556 27869999.977999988943 3971085.020999997854 60420.637213995 2024-04-20T15:17:35.289158+00:00 19994330.278000000864 28999999.958999991417 27870000.027000010014 3974316.026999980211 60420.637225648 2024-04-20T15:17:36.296037+00:00 19994330.276000019163 29000000.018999930471 27870000.013999979943 3969772.936000018846 60420.637237124 2024-04-20T15:17:37.287541+00:00 19994330.276000019163 28999999.998000029474 27870000.019000019878 3965439.114999980200 60420.637248778 2024-04-20T15:17:38.294420+00:00 19994330.276999950409 29000000.019000049680 27869999.918999999762 3969063.923000007868 60420.637260254 2024-04-20T15:17:39.285923+00:00 19994330.274000048637 28999999.975999999791 27869999.996999979019 3971860.018000007141 60420.637271913 2024-04-20T15:17:40.293298+00:00 19994330.274999979883 29000000.000999998301 27870000.078999999911 3972008.935000001919 60420.637283383 2024-04-20T15:17:41.284305+00:00 19994330.278999920934 29000000.000999998301 27869999.953000038862 3968523.977999985218 60420.637295043 2024-04-20T15:17:42.291680+00:00 19994330.277000069618 29000000.000999990851 27870000.022999998182 3969998.050000011921 60420.637306512 2024-04-20T15:17:43.282688+00:00 19994330.276000019163 28999999.999000009149 27870000.041999999434 3969303.106999992859 60420.637318172 2024-04-20T15:17:44.290063+00:00 19994330.273999929428 28999999.989999979734 27869999.965999960899 3973360.865000010002 60420.637329642 2024-04-20T15:17:45.281070+00:00 19994330.274000048637 29000000.002000000328 27869999.993000030518 3972964.009000002872 60420.637341301 2024-04-20T15:17:46.288445+00:00 19994330.276999950409 29000000.017000019550 27869999.968999978155 3969405.026000022888 60420.637352955 2024-04-20T15:17:47.295324+00:00 19994330.272999998182 28999999.997000008821 27869999.981999989599 3973078.039999961853 60420.637364431 2024-04-20T15:17:48.286828+00:00 19994330.279000040144 28999999.991999980062 27870000.046000000089 3972564.013999999035 60420.637376084 2024-04-20T15:17:49.293707+00:00 19994330.278000000864 29000000.017000019550 27869999.981999989599 3970450.972999989986 60420.637387560 2024-04-20T15:17:50.285210+00:00 19994330.273999929428 29000000.009999990463 27870000.036000009626 3968115.962000011932 60420.637399220 2024-04-20T15:17:51.292585+00:00 19994330.275000099093 28999999.971000019461 27869999.978000041097 3968434.957000017166 60420.637410690 2024-04-20T15:17:52.283593+00:00 19994330.278999920934 28999999.997999969870 27869999.965999960899 3972172.156000018120 60420.637422349 2024-04-20T15:17:53.290969+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3968370.839999973774 60420.637433819 2024-04-20T15:17:54.281975+00:00 19994330.276000019163 28999999.976000010967 27869999.970000028610 3977003.082000017166 60420.637445479 2024-04-20T15:17:55.289350+00:00 19994330.274000048637 28999999.997999969870 27869999.996999979019 3970542.007999957073 60420.637457132 2024-04-20T15:17:56.296229+00:00 19994330.276999950409 29000000.020999971777 27870000.037000060081 3968486.916000009049 60420.637468608 2024-04-20T15:17:57.287732+00:00 19994330.274999979883 28999999.977000121027 27870000.011999960989 3969020.071000040043 60420.637480262 2024-04-20T15:17:58.294612+00:00 19994330.278999999166 29000000.008999940008 27869999.988999959081 3967776.052999972831 60420.637491737 2024-04-20T15:17:59.286115+00:00 19994330.274999998510 29000000.004999998957 27870000.011999960989 3967958.903999983799 60420.637503397 2024-04-20T15:18:00.293490+00:00 19994330.276999998838 28999999.980000019073 27869999.968000050634 3968963.092000008095 60420.637514867 2024-04-20T15:18:01.284497+00:00 19994330.275999989361 29000000.008999940008 27870000.008000019938 3967187.921000003815 60420.637526526 2024-04-20T15:18:02.291873+00:00 19994330.272999998182 29000000.019999980927 27869999.977999929339 3970697.017000020016 60420.637537996 2024-04-20T15:18:03.282880+00:00 19994330.276999998838 28999999.985000010580 27870000.055000070482 3964717.011999965180 60420.637549656 2024-04-20T15:18:04.290255+00:00 19994330.278000008315 29000000.007000088692 27869999.970000028610 3971145.033000051975 60420.637561131 2024-04-20T15:18:05.281758+00:00 19994330.275000009686 28999999.990999940783 27870000.039999961853 3972082.998999952804 60420.637572785 2024-04-20T15:18:06.288637+00:00 19994330.276999980211 29000000.029999971390 27869999.968999978155 3974931.994000018109 60420.637584445 2024-04-20T15:18:07.296013+00:00 19994330.276000019163 28999999.963000059128 27869999.947000030428 3972057.944999992847 60420.637595914 2024-04-20T15:18:08.287020+00:00 19994330.272999968380 28999999.980999950320 27870000.044000029564 3967964.022000014782 60420.637607574 2024-04-20T15:18:09.294395+00:00 19994330.276000019163 29000000.052000049502 27870000.037999991328 3969015.927999972831 60420.637619050 2024-04-20T15:18:10.285898+00:00 19994330.276999980211 28999999.960000038147 27869999.893000010401 3969197.022000014782 60420.637630703 2024-04-20T15:18:11.292777+00:00 19994330.280000030994 29000000.018000010401 27870000.100000001490 3968185.111999989022 60420.637642179 2024-04-20T15:18:12.284280+00:00 19994330.270999971777 29000000.002999901772 27869999.966000009328 3970541.998000026215 60420.637653833 2024-04-20T15:18:13.291160+00:00 19994330.278999980539 29000000.000000000000 27869999.956999991089 3965601.020999968052 60420.637665309 2024-04-20T15:18:14.282663+00:00 19994330.272000011057 29000000.006000038236 27870000.018000010401 3969749.942000031006 60420.637676968 2024-04-20T15:18:15.290038+00:00 19994330.277000010014 28999999.991000059992 27870000.030999999493 3962204.004999995232 60420.637688438 2024-04-20T15:18:16.281045+00:00 19994330.276000019163 28999999.989000000060 27870000.002000000328 3970797.027000010014 60420.637700098 2024-04-20T15:18:17.288421+00:00 19994330.275999959558 29000000.012000009418 27870000.022999998182 3971535.955999969970 60420.637711751 2024-04-20T15:18:18.295300+00:00 19994330.278000000864 29000000.015999991447 27869999.958000000566 3966499.069000006188 60420.637723227 2024-04-20T15:18:19.286803+00:00 19994330.276000019163 29000000.006000000983 27870000.028000000864 3965806.923000038136 60420.637734886 2024-04-20T15:18:20.294178+00:00 19994330.274999979883 28999999.990000009537 27869999.953999970108 3968936.961999952793 60420.637746356 2024-04-20T15:18:21.285185+00:00 19994330.272999998182 28999999.976000010967 27870000.015000049025 3965855.100000023842 60420.637758016 2024-04-20T15:18:22.292560+00:00 19994330.280000030994 29000000.045999970287 27870000.011999960989 3968861.962000011932 60420.637769486 2024-04-20T15:18:23.283568+00:00 19994330.275999959558 28999999.936000019312 27870000.048000041395 3970558.944000006188 60420.637781145 2024-04-20T15:18:24.290943+00:00 19994330.276000078768 29000000.032999988645 27869999.995000001043 3969988.113999962807 60420.637792615 2024-04-20T15:18:25.281950+00:00 19994330.272999878973 29000000.030000030994 27870000.036999940872 3964605.958000003826 60420.637804274 2024-04-20T15:18:26.289325+00:00 19994330.280000090599 28999999.961999949068 27869999.941000040621 3969237.000000000000 60420.637815750 2024-04-20T15:18:27.280828+00:00 19994330.271999958903 29000000.018999990076 27870000.000999990851 3968319.989000021946 60420.637827404 2024-04-20T15:18:28.287707+00:00 19994330.279000040144 28999999.956000030041 27870000.018999990076 3968793.972000002861 60420.637839064 2024-04-20T15:18:29.295083+00:00 19994330.274999979883 29000000.037999991328 27869999.962999999523 3967396.990999997128 60420.637850533 2024-04-20T15:18:30.286089+00:00 19994330.276999950409 29000000.016000028700 27870000.016999959946 3966068.036000012886 60420.637862193 2024-04-20T15:18:31.293465+00:00 19994330.276000019163 28999999.975999951363 27869999.993000030518 3964966.953999996185 60420.637873669 2024-04-20T15:18:32.284968+00:00 19994330.272000070661 29000000.031000021845 27869999.973999980837 3969188.942999958992 60420.637885322 2024-04-20T15:18:33.291848+00:00 19994330.276999950409 28999999.996999979019 27870000.037999991328 3968756.083000003826 60420.637896798 2024-04-20T15:18:34.283351+00:00 19994330.276000019163 28999999.988000039011 27870000.014000058174 3965419.975000023842 60420.637908452 2024-04-20T15:18:35.290230+00:00 19994330.279999971390 29000000.001000050455 27869999.975000020117 3971633.027000010014 60420.637919927 2024-04-20T15:18:36.281732+00:00 19994330.274999979883 28999999.977999929339 27869999.934000018984 3969100.057999968994 60420.637931587 2024-04-20T15:18:37.289108+00:00 19994330.272999998182 29000000.004000071436 27870000.042999979109 3968144.974000037182 60420.637943241 2024-04-20T15:18:38.295987+00:00 19994330.277000069618 29000000.021999958903 27869999.985000010580 3969035.945999979973 60420.637954717 2024-04-20T15:18:39.287490+00:00 19994330.275999899954 28999999.990000009537 27870000.018000010401 3969802.038999975193 60420.637966370 2024-04-20T15:18:40.294370+00:00 19994330.277000069618 28999999.970999959856 27870000.028000000864 3970251.956000030041 60420.637977846 2024-04-20T15:18:41.285873+00:00 19994330.276999950409 29000000.032999988645 27870000.028999920934 3969931.962000011932 60420.637989500 2024-04-20T15:18:42.292752+00:00 19994330.272999998182 28999999.983000040054 27869999.958000060171 3970755.021999955177 60420.638000975 2024-04-20T15:18:43.284255+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3967719.031000018120 60420.638012635 2024-04-20T15:18:44.291631+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3965019.968999981880 60420.638024105 2024-04-20T15:18:45.282638+00:00 19994330.274000048637 29000000.036999940872 27869999.957000020891 3968763.011000037193 60420.638035764 2024-04-20T15:18:46.290013+00:00 19994330.275999899954 28999999.993000030518 27870000.013000011444 3968099.022000014782 60420.638047240 2024-04-20T15:18:47.281516+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3972933.974999963772 60420.638058893 2024-04-20T15:18:48.288395+00:00 19994330.275000099093 28999999.996999979019 27870000.004999998957 3966965.079999982845 60420.638070553 2024-04-20T15:18:49.295771+00:00 19994330.274999979883 29000000.009999990463 27869999.935000058264 3965807.919000030030 60420.638082023 2024-04-20T15:18:50.286778+00:00 19994330.274999979883 28999999.957000020891 27870000.015999998897 3966939.014999986161 60420.638093682 2024-04-20T15:18:51.294153+00:00 19994330.279999971390 29000000.029000040144 27870000.035999998450 3960562.047999978065 60420.638105152 2024-04-20T15:18:52.285160+00:00 19994330.274000000209 28999999.985000010580 27870000.004000011832 3968716.047000051010 60420.638116812 2024-04-20T15:18:53.292535+00:00 19994330.276999998838 29000000.002999998629 27869999.991000000387 3966993.960000038147 60420.638128282 2024-04-20T15:18:54.283543+00:00 19994330.272999990731 28999999.997000001371 27870000.002000000328 3971545.973999977112 60420.638139941 2024-04-20T15:18:55.290918+00:00 19994330.276000011712 28999999.994999989867 27870000.030000001192 3973768.997999907006 60420.638151411 2024-04-20T15:18:56.281925+00:00 19994330.278000000864 29000000.028000008315 27869999.965999990702 3967551.974000095855 60420.638163071 2024-04-20T15:18:57.289300+00:00 19994330.276000011712 28999999.977999988943 27870000.007999990135 3966389.023000001907 60420.638174546 2024-04-20T15:18:58.280803+00:00 19994330.278999980539 29000000.008000019938 27869999.995000030845 3968781.988999962807 60420.638186200 2024-04-20T15:18:59.287682+00:00 19994330.272000011057 29000000.011000011116 27869999.996999979019 3971140.983000040054 60420.638197860 2024-04-20T15:19:00.295058+00:00 19994330.277000010014 29000000.000999990851 27870000.015999969095 3968974.038999915123 60420.638209329 2024-04-20T15:19:01.286065+00:00 19994330.274999979883 29000000.008999999613 27869999.982000049204 3968710.994000076782 60420.638220989 2024-04-20T15:19:02.293440+00:00 19994330.277000010014 28999999.978999968618 27870000.032999988645 3970951.023000001907 60420.638232459 2024-04-20T15:19:03.284447+00:00 19994330.275999989361 28999999.999000009149 27869999.942999958992 3967967.967999935150 60420.638244119 2024-04-20T15:19:04.291823+00:00 19994330.276999980211 29000000.007000029087 27870000.031000021845 3969083.995000004768 60420.638255588 2024-04-20T15:19:05.282830+00:00 19994330.276000019163 28999999.992999970913 27869999.967999991030 3969880.919000030030 60420.638267248 2024-04-20T15:19:06.290205+00:00 19994330.273999989033 29000000.050000008196 27870000.107999980450 3967776.059999942780 60420.638278718 2024-04-20T15:19:07.281212+00:00 19994330.277000010014 28999999.962999999523 27869999.933000031859 3965011.040000081062 60420.638290377 2024-04-20T15:19:08.288587+00:00 19994330.274999979883 29000000.005999978632 27869999.984000030905 3966820.011999965180 60420.638301847 2024-04-20T15:19:09.279595+00:00 19994330.281000021845 29000000.002000030130 27870000.010999921709 3969626.893000007141 60420.638313507 2024-04-20T15:19:10.286969+00:00 19994330.272000011057 28999999.972999989986 27869999.971000079066 3966678.090000032913 60420.638325166 2024-04-20T15:19:11.294345+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3965321.969999908935 60420.638336636 2024-04-20T15:19:12.285352+00:00 19994330.272999998182 29000000.031000021845 27870000.095000028610 3970869.976999998093 60420.638348295 2024-04-20T15:19:13.292727+00:00 19994330.278000000864 29000000.004000071436 27869999.950999978930 3966705.013000010978 60420.638359766 2024-04-20T15:19:14.283734+00:00 19994330.272999998182 29000000.016999959946 27870000.014999989420 3966354.990000010002 60420.638371425 2024-04-20T15:19:15.291110+00:00 19994330.278000000864 28999999.981000069529 27870000.029999971390 3966605.036000012886 60420.638382895 2024-04-20T15:19:16.282117+00:00 19994330.278000000864 28999999.973999980837 27869999.971000079066 3967747.983999968041 60420.638394554 2024-04-20T15:19:17.289492+00:00 19994330.273000061512 29000000.006999969482 27870000.056999921799 3968061.059000014793 60420.638406024 2024-04-20T15:19:18.280499+00:00 19994330.274999979883 28999999.980999950320 27869999.942000031471 3964710.984000086784 60420.638417684 2024-04-20T15:19:19.287875+00:00 19994330.276000019163 29000000.032000061125 27870000.000000000000 3965220.960999966133 60420.638429343 2024-04-20T15:19:20.295252+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3969037.087000011932 60420.638440813 2024-04-20T15:19:21.286257+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3969160.837999939919 60420.638452473 2024-04-20T15:19:22.293632+00:00 19994330.277000069618 29000000.020999908447 27869999.983999971300 3968712.058000088204 60420.638463948 2024-04-20T15:19:23.285135+00:00 19994330.276000019163 29000000.012000080198 27870000.032000061125 3966661.034999967087 60420.638475602 2024-04-20T15:19:24.292014+00:00 19994330.272999998182 28999999.995999928564 27870000.009999990463 3966944.011999965180 60420.638487078 2024-04-20T15:19:25.283518+00:00 19994330.276999950409 28999999.986000061035 27870000.014999989420 3969087.942000031006 60420.638498737 2024-04-20T15:19:26.290892+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3973621.144999980927 60420.638510207 2024-04-20T15:19:27.281900+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3967558.858999968041 60420.638521867 2024-04-20T15:19:28.289275+00:00 19994330.276999950409 29000000.019999980927 27869999.991000000387 3968022.986999989022 60420.638533337 2024-04-20T15:19:29.280283+00:00 19994330.272000070661 28999999.944000009447 27870000.007000010461 3965945.988000034820 60420.638544996 2024-04-20T15:19:30.287658+00:00 19994330.275999899954 29000000.043000001460 27870000.006999999285 3967809.039000033867 60420.638556655 2024-04-20T15:19:31.295033+00:00 19994330.278000000864 28999999.985999990255 27870000.004999998957 3968940.953999996185 60420.638568126 2024-04-20T15:19:32.286040+00:00 19994330.274000048637 28999999.997000008821 27869999.989999990910 3968427.042999982834 60420.638579785 2024-04-20T15:19:33.293415+00:00 19994330.278000000864 29000000.003000009805 27870000.011999990791 3971359.978999971878 60420.638591255 2024-04-20T15:19:34.284423+00:00 19994330.276000019163 28999999.993000000715 27870000.024000018835 3973345.075000048149 60420.638602914 2024-04-20T15:19:35.291798+00:00 19994330.274999979883 29000000.007999990135 27869999.969999998808 3967606.935999989975 60420.638614390 2024-04-20T15:19:36.283301+00:00 19994330.274999979883 29000000.008000019938 27869999.965999990702 3971375.034999967087 60420.638626044 2024-04-20T15:19:37.290180+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3970142.013000010978 60420.638637519 2024-04-20T15:19:38.281683+00:00 19994330.276999950409 29000000.003000020981 27870000.011999960989 3968026.115000010002 60420.638649179 2024-04-20T15:19:39.289059+00:00 19994330.278000000864 29000000.014999989420 27870000.038000050932 3975346.824000000954 60420.638660649 2024-04-20T15:19:40.280066+00:00 19994330.274000048637 28999999.986999988556 27869999.925999999046 3970199.080999969970 60420.638672308 2024-04-20T15:19:41.287441+00:00 19994330.276000019163 28999999.986000001431 27870000.046000000089 3971768.915000081062 60420.638683968 2024-04-20T15:19:42.294815+00:00 19994330.276000019163 29000000.005999978632 27869999.968999978155 3971636.063999890815 60420.638695438 2024-04-20T15:19:43.285823+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3972563.925000071991 60420.638707097 2024-04-20T15:19:44.293198+00:00 19994330.274999979883 28999999.987999979407 27869999.979999959469 3969935.953999996185 60420.638718567 2024-04-20T15:19:45.284206+00:00 19994330.280999999493 28999999.986000001431 27870000.032000008970 3975787.111999989022 60420.638730227 2024-04-20T15:19:46.291581+00:00 19994330.276000000536 28999999.974000040442 27869999.970000028610 3970614.955000042915 60420.638741702 2024-04-20T15:19:47.283084+00:00 19994330.271999999881 29000000.063000019640 27870000.004999998957 3973753.026999949943 60420.638753356 2024-04-20T15:19:48.289963+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3970618.004000068177 60420.638764832 2024-04-20T15:19:49.281466+00:00 19994330.277000010014 28999999.970999959856 27869999.965000029653 3974311.981999992859 60420.638776485 2024-04-20T15:19:50.288346+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3965281.108999968041 60420.638787961 2024-04-20T15:19:51.279849+00:00 19994330.278000008315 29000000.008000019938 27870000.047999981791 3974342.898999928962 60420.638799621 2024-04-20T15:19:52.287223+00:00 19994330.275999989361 28999999.993999961764 27869999.988000039011 3972809.078999996185 60420.638811274 2024-04-20T15:19:53.294103+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3969660.854000092018 60420.638822750 2024-04-20T15:19:54.285606+00:00 19994330.275999989361 29000000.037000060081 27870000.019999980927 3971083.098999977112 60420.638834409 2024-04-20T15:19:55.292982+00:00 19994330.275000009686 28999999.977000001818 27870000.021999958903 3969535.080000042915 60420.638845880 2024-04-20T15:19:56.283988+00:00 19994330.280000001192 28999999.974999900907 27870000.004000071436 3972097.902999997139 60420.638857539 2024-04-20T15:19:57.291364+00:00 19994330.275999989361 29000000.052000049502 27870000.013000011444 3970463.020999907982 60420.638869009 2024-04-20T15:19:58.282371+00:00 19994330.272999998182 28999999.960000038147 27869999.955999970436 3969912.069000006188 60420.638880668 2024-04-20T15:19:59.289746+00:00 19994330.277000010014 29000000.015999909490 27870000.034000039101 3971250.883000016212 60420.638892138 2024-04-20T15:20:00.280753+00:00 19994330.275999959558 28999999.993000030518 27869999.967000011355 3971048.059000014793 60420.638903798 2024-04-20T15:20:01.288129+00:00 19994330.277000010014 29000000.022000070661 27870000.028000000864 3970951.993999958038 60420.638915268 2024-04-20T15:20:02.279136+00:00 19994330.274000048637 28999999.997999910265 27869999.934999939054 3969258.998000026215 60420.638926927 2024-04-20T15:20:03.286511+00:00 19994330.278000000864 28999999.974000100046 27870000.044000029564 3970266.939000010025 60420.638938581 2024-04-20T15:20:04.293390+00:00 19994330.273999989033 29000000.008999940008 27869999.985999941826 3967383.064000010025 60420.638950056 2024-04-20T15:20:05.284894+00:00 19994330.275999959558 29000000.019999980927 27869999.984000090510 3971120.976999998093 60420.638961716 2024-04-20T15:20:06.292269+00:00 19994330.279000040144 29000000.001000050455 27870000.051999930292 3972385.047999978065 60420.638973186 2024-04-20T15:20:07.283276+00:00 19994330.276999950409 28999999.960000000894 27869999.989999998361 3969575.886000037193 60420.638984845 2024-04-20T15:20:08.290651+00:00 19994330.274000048637 29000000.050000000745 27870000.006999999285 3969927.199999928009 60420.638996316 2024-04-20T15:20:09.281658+00:00 19994330.273999989033 28999999.988999988884 27869999.991999998689 3966015.900000094902 60420.639007975 2024-04-20T15:20:10.289033+00:00 19994330.274999979883 28999999.973999988288 27869999.969000000507 3970387.003999948967 60420.639019445 2024-04-20T15:20:11.280041+00:00 19994330.277000069618 28999999.989000018686 27869999.978000018746 3969575.990000010002 60420.639031104 2024-04-20T15:20:12.287415+00:00 19994330.273999929428 29000000.009999990463 27870000.040999978781 3972768.973000050057 60420.639042758 2024-04-20T15:20:13.294295+00:00 19994330.279999971390 28999999.986000001431 27869999.997000008821 3975521.054999948014 60420.639054234 2024-04-20T15:20:14.285798+00:00 19994330.275000099093 29000000.022999998182 27870000.035000000149 3967313.909000039101 60420.639065887 2024-04-20T15:20:15.292677+00:00 19994330.272999998182 28999999.992000009865 27869999.974999990314 3970411.013000010978 60420.639077363 2024-04-20T15:20:16.284181+00:00 19994330.278999920934 28999999.979999959469 27869999.981999989599 3966446.039999961853 60420.639089017 2024-04-20T15:20:17.291060+00:00 19994330.274000048637 29000000.045000020415 27870000.018999990076 3971448.021999955177 60420.639100492 2024-04-20T15:20:18.282563+00:00 19994330.276999950409 28999999.994000021368 27869999.989000018686 3968050.848999977112 60420.639112147 2024-04-20T15:20:19.289441+00:00 19994330.277000069618 28999999.995999988168 27869999.990000009537 3965741.117000102997 60420.639123622 2024-04-20T15:20:20.280945+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3970321.958999990951 60420.639135282 2024-04-20T15:20:21.288320+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3967928.021999955177 60420.639146752 2024-04-20T15:20:22.279328+00:00 19994330.272999998182 29000000.023999989033 27870000.051999989897 3971909.134000062943 60420.639158411 2024-04-20T15:20:23.286703+00:00 19994330.278000000864 28999999.973000049591 27869999.971000019461 3970022.809999942780 60420.639170065 2024-04-20T15:20:24.293583+00:00 19994330.277000069618 29000000.024999979883 27870000.063000019640 3971340.047999978065 60420.639181540 2024-04-20T15:20:25.285086+00:00 19994330.276999950409 29000000.014999989420 27870000.035000029951 3965371.103999971878 60420.639193194 2024-04-20T15:20:26.291964+00:00 19994330.276000019163 28999999.988000039011 27869999.921999931335 3970630.917000054847 60420.639204670 2024-04-20T15:20:27.283468+00:00 19994330.273999929428 28999999.971999999136 27870000.019000049680 3970268.065000057220 60420.639216329 2024-04-20T15:20:28.290842+00:00 19994330.277000069618 29000000.021000031382 27870000.009999990463 3965004.904999970924 60420.639227799 2024-04-20T15:20:29.281850+00:00 19994330.273999929428 28999999.987999919802 27870000.026000019163 3965439.000999927986 60420.639239458 2024-04-20T15:20:30.289225+00:00 19994330.276000019163 29000000.016000028700 27869999.987999919802 3963707.045000075828 60420.639250929 2024-04-20T15:20:31.280233+00:00 19994330.280000090599 28999999.963999990374 27869999.956000089645 3967570.949000000954 60420.639262588 2024-04-20T15:20:32.287608+00:00 19994330.272999878973 29000000.024000048637 27870000.037999991328 3965974.077000021935 60420.639274058 2024-04-20T15:20:33.278615+00:00 19994330.276000019163 28999999.992999911308 27870000.010999921709 3965505.975999950897 60420.639285718 2024-04-20T15:20:34.285990+00:00 19994330.275000099093 29000000.006000038236 27869999.981000069529 3971553.909999967087 60420.639297371 2024-04-20T15:20:35.292869+00:00 19994330.278999920934 29000000.027000069618 27870000.000999931246 3970681.136000037193 60420.639308847 2024-04-20T15:20:36.284373+00:00 19994330.276000019163 28999999.972999930382 27869999.946000099182 3971278.924000024796 60420.639320506 2024-04-20T15:20:37.291748+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3972818.988999962807 60420.639331976 2024-04-20T15:20:38.282755+00:00 19994330.274000048637 28999999.965000029653 27869999.962999939919 3971106.156999946106 60420.639343636 2024-04-20T15:20:39.290130+00:00 19994330.276999998838 29000000.029999971390 27870000.001000050455 3968720.896000028122 60420.639355106 2024-04-20T15:20:40.281137+00:00 19994330.271999999881 29000000.037000060081 27870000.033999919891 3971439.009000062943 60420.639366765 2024-04-20T15:20:41.288512+00:00 19994330.274000000209 28999999.962999939919 27869999.994000080973 3969633.950999975204 60420.639378241 2024-04-20T15:20:42.280016+00:00 19994330.278999999166 28999999.983999971300 27870000.020999908447 3969217.057999968994 60420.639389895 2024-04-20T15:20:43.286895+00:00 19994330.278999999166 29000000.033000111580 27869999.970000028610 3970316.914999961853 60420.639401370 2024-04-20T15:20:44.278398+00:00 19994330.273999989033 28999999.978000000119 27869999.984000090510 3966004.049000024796 60420.639413024 2024-04-20T15:20:45.285277+00:00 19994330.274000018835 28999999.996000010520 27870000.017000000924 3966518.939000010025 60420.639424684 2024-04-20T15:20:46.292652+00:00 19994330.275999989361 29000000.031999990344 27869999.993999999017 3965425.065999985207 60420.639436159 2024-04-20T15:20:47.284156+00:00 19994330.278999980539 28999999.995000019670 27870000.019999999553 3966524.909000039101 60420.639447813 2024-04-20T15:20:48.291035+00:00 19994330.275000009686 28999999.973999980837 27869999.996000010520 3969319.126000047196 60420.639459289 2024-04-20T15:20:49.282538+00:00 19994330.275999989361 29000000.006000008434 27870000.009999990463 3968392.927999972831 60420.639470942 2024-04-20T15:20:50.289417+00:00 19994330.274000018835 28999999.963999990374 27869999.971000019461 3969535.939999938011 60420.639482418 2024-04-20T15:20:51.280921+00:00 19994330.273999989033 29000000.036000009626 27870000.021999981254 3969878.042000054847 60420.639494072 2024-04-20T15:20:52.287800+00:00 19994330.280000030994 29000000.027000010014 27869999.977000001818 3971744.054000020027 60420.639505547 2024-04-20T15:20:53.279303+00:00 19994330.272999938577 28999999.982999980450 27870000.002000000328 3970549.894999980927 60420.639517207 2024-04-20T15:20:54.286678+00:00 19994330.279000040144 29000000.009999990463 27870000.047999981791 3965969.154000043869 60420.639528860 2024-04-20T15:20:55.293557+00:00 19994330.275999959558 28999999.961000028998 27869999.978000041097 3966945.983999968041 60420.639540336 2024-04-20T15:20:56.285061+00:00 19994330.275000039488 29000000.029999971390 27870000.038999971002 3969404.975000023842 60420.639551990 2024-04-20T15:20:57.291940+00:00 19994330.277000010014 28999999.979000028223 27869999.970000028610 3968820.957999945153 60420.639563465 2024-04-20T15:20:58.283443+00:00 19994330.272999998182 29000000.011999960989 27869999.978999968618 3963105.075000048149 60420.639575125 2024-04-20T15:20:59.290818+00:00 19994330.276999950409 28999999.997000038624 27870000.001999970526 3966664.950999975204 60420.639586595 2024-04-20T15:21:00.281824+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3967598.968999981880 60420.639598255 2024-04-20T15:21:01.289200+00:00 19994330.280000030994 29000000.009999930859 27870000.022000011057 3965694.059999942780 60420.639609730 2024-04-20T15:21:02.280704+00:00 19994330.272999998182 28999999.993000030518 27869999.971999999136 3963944.936000109185 60420.639621384 2024-04-20T15:21:03.287583+00:00 19994330.273999989033 28999999.963000059128 27869999.979999959469 3967209.008999944199 60420.639632860 2024-04-20T15:21:04.279086+00:00 19994330.277000010014 29000000.028999920934 27870000.004000071436 3967776.064000010025 60420.639644513 2024-04-20T15:21:05.285965+00:00 19994330.275999959558 29000000.024000048637 27870000.008999940008 3967082.988000034820 60420.639656173 2024-04-20T15:21:06.293341+00:00 19994330.277000069618 28999999.970999959856 27869999.999000068754 3967935.952000000048 60420.639667649 2024-04-20T15:21:07.284844+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3968367.000000000000 60420.639679302 2024-04-20T15:21:08.291723+00:00 19994330.276000019163 28999999.986999988556 27870000.065000060946 3967539.035999999847 60420.639690778 2024-04-20T15:21:09.283226+00:00 19994330.275999899954 29000000.032999988645 27870000.008999940008 3966380.058999998029 60420.639702437 2024-04-20T15:21:10.290601+00:00 19994330.278000000864 28999999.998000029474 27869999.937000039965 3965814.927000001073 60420.639713908 2024-04-20T15:21:11.281608+00:00 19994330.274000048637 28999999.980000019073 27870000.028000000864 3962899.958000001032 60420.639725567 2024-04-20T15:21:12.288984+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3965981.999000002164 60420.639737037 2024-04-20T15:21:13.279991+00:00 19994330.277000069618 28999999.968000050634 27869999.940999981016 3963346.001999999862 60420.639748696 2024-04-20T15:21:14.287366+00:00 19994330.273999929428 29000000.026999950409 27870000.067000031471 3962957.978000000119 60420.639760166 2024-04-20T15:21:15.278373+00:00 19994330.276000019163 28999999.973000049591 27869999.993999961764 3970406.096999994945 60420.639771826 2024-04-20T15:21:16.285749+00:00 19994330.279000040144 28999999.998999949545 27869999.991000059992 3967014.957000001799 60420.639783485 2024-04-20T15:21:17.293123+00:00 19994330.271999958903 29000000.016999959946 27870000.059000018984 3975030.943000004161 60420.639794955 2024-04-20T15:21:18.284131+00:00 19994330.277000069618 28999999.014999989420 27869999.900999899954 3970260.098999998998 60420.639806615 2024-04-20T15:21:19.291506+00:00 19994330.274999979883 28999999.962000008672 27870000.091000080109 3971937.995999998879 60420.639818084 2024-04-20T15:21:20.282513+00:00 19994330.276999950409 29000000.013000011444 27869999.935999989510 3970365.983999996912 60420.639829744 2024-04-20T15:21:21.289889+00:00 19994330.274000048637 29000000.002999998629 27870000.008999940008 3966853.938000001013 60420.639841220 2024-04-20T15:21:22.281392+00:00 19994330.279000040144 29000000.030999999493 27870000.006000038236 3973266.085000000894 60420.639852874 2024-04-20T15:21:23.288271+00:00 19994330.275999899954 28999999.932000000030 27869999.995000001043 3964675.035999997985 60420.639864349 2024-04-20T15:21:24.279774+00:00 19994330.275000099093 29000000.027000010014 27870000.024000000209 3969210.982999994885 60420.639876003 2024-04-20T15:21:25.286653+00:00 19994330.274999979883 29000000.009999990463 27869999.951999988407 3966672.980000004172 60420.639887479 2024-04-20T15:21:26.278156+00:00 19994330.276999950409 28999999.988999988884 27870000.050000008196 3968636.922999992967 60420.639899138 2024-04-20T15:21:27.285532+00:00 19994330.276000019163 29000000.008000019938 27869999.953000009060 3967107.001000002027 60420.639910792 2024-04-20T15:21:28.292411+00:00 19994330.276000019163 28999999.984000001103 27869999.971999969333 3971616.047000005841 60420.639922268 2024-04-20T15:21:29.283914+00:00 19994330.276000019163 29000000.012000020593 27870000.047000020742 3963895.974000006914 60420.639933921 2024-04-20T15:21:30.290793+00:00 19994330.276999950409 29000000.008999940008 27870000.011000011116 3966538.994999989867 60420.639945397 2024-04-20T15:21:31.282296+00:00 19994330.271999958903 28999999.980000019073 27869999.958999991417 3969813.947999998927 60420.639957051 2024-04-20T15:21:32.289176+00:00 19994330.278000000864 29000000.018999990076 27870000.047999981791 3968356.013999999035 60420.639968527 2024-04-20T15:21:33.280680+00:00 19994330.276999998838 28999999.994000021368 27869999.967000011355 3967784.127000004053 60420.639980180 2024-04-20T15:21:34.287558+00:00 19994330.275999989361 29000000.019999980927 27870000.018000010401 3965986.908000006806 60420.639991656 2024-04-20T15:21:35.279061+00:00 19994330.276000000536 29000000.007000029087 27870000.014999989420 3968272.993999987841 60420.640003315 2024-04-20T15:21:36.286436+00:00 19994330.276000011712 28999999.953999999911 27869999.978000041097 3964903.925999999046 60420.640014785 2024-04-20T15:21:37.277444+00:00 19994330.278000000864 29000000.041999999434 27870000.055999990553 3968146.058000013232 60420.640026445 2024-04-20T15:21:38.284819+00:00 19994330.271999981254 28999999.967000011355 27869999.965999960899 3969048.026999995112 60420.640038098 2024-04-20T15:21:39.291698+00:00 19994330.274000018835 29000000.023999929428 27869999.977000001818 3966031.022999987006 60420.640049574 2024-04-20T15:21:40.283201+00:00 19994330.278999980539 29000000.018000010401 27870000.006000038236 3967128.979000002146 60420.640061228 2024-04-20T15:21:41.290080+00:00 19994330.278000000864 28999999.981000069529 27869999.955999970436 3964394.027999997139 60420.640072703 2024-04-20T15:21:42.281583+00:00 19994330.277000010014 29000000.000000000000 27870000.087999999523 3968331.932999997865 60420.640084363 2024-04-20T15:21:43.288959+00:00 19994330.275000009686 28999999.981999989599 27869999.922000050545 3966716.978000015020 60420.640095833 2024-04-20T15:21:44.279966+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3965459.087000011932 60420.640107492 2024-04-20T15:21:45.287341+00:00 19994330.278999980539 28999999.999000068754 27869999.995999928564 3968546.998999983072 60420.640118968 2024-04-20T15:21:46.278844+00:00 19994330.273999989033 29000000.002999901772 27870000.037000060081 3966313.950000017881 60420.640130622 2024-04-20T15:21:47.285724+00:00 19994330.276000019163 28999999.994000080973 27870000.003000020981 3969762.022999972105 60420.640142098 2024-04-20T15:21:48.277227+00:00 19994330.276000019163 28999999.975999951363 27869999.949999928474 3967153.939000010025 60420.640153751 2024-04-20T15:21:49.284106+00:00 19994330.273999989033 29000000.026000019163 27870000.031000021845 3966474.108999996912 60420.640165411 2024-04-20T15:21:50.291481+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3965809.983000009786 60420.640176881 2024-04-20T15:21:51.282488+00:00 19994330.278999980539 29000000.010999921709 27870000.013000011444 3969669.995999991894 60420.640188540 2024-04-20T15:21:52.289863+00:00 19994330.277000010014 29000000.034000039101 27870000.062000039965 3965640.995000004768 60420.640200016 2024-04-20T15:21:53.281366+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3967212.930000007153 60420.640211670 2024-04-20T15:21:54.288246+00:00 19994330.273999989033 28999999.993999961764 27870000.000000000000 3967815.912999988068 60420.640223145 2024-04-20T15:21:55.279749+00:00 19994330.276000019163 28999999.997000098228 27870000.004999998957 3968137.180000007153 60420.640234799 2024-04-20T15:21:56.286628+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3971942.004000008106 60420.640246275 2024-04-20T15:21:57.278130+00:00 19994330.273999989033 29000000.020999908447 27870000.004999998957 3964278.993999987841 60420.640257934 2024-04-20T15:21:58.285507+00:00 19994330.276000019163 28999999.960999999195 27869999.968999978155 3966556.036000012886 60420.640269588 2024-04-20T15:21:59.292386+00:00 19994330.277000010014 28999999.986999999732 27870000.006000038236 3969323.931999980938 60420.640281064 2024-04-20T15:22:00.283889+00:00 19994330.273999929428 29000000.014999989420 27870000.011999960989 3971008.076999992132 60420.640292717 2024-04-20T15:22:01.290768+00:00 19994330.272999998182 29000000.028999999166 27869999.958999991417 3967113.003000020981 60420.640304193 2024-04-20T15:22:02.282272+00:00 19994330.280000090599 28999999.969999998808 27870000.030000001192 3969883.861999989022 60420.640315847 2024-04-20T15:22:03.289151+00:00 19994330.276999950409 29000000.003000020981 27870000.004000000656 3972158.057000011206 60420.640327322 2024-04-20T15:22:04.280654+00:00 19994330.274000048637 28999999.984999980778 27869999.953999999911 3970085.019999980927 60420.640338982 2024-04-20T15:22:05.288029+00:00 19994330.276999950409 29000000.011000011116 27870000.031999990344 3969695.944000006188 60420.640350452 2024-04-20T15:22:06.279036+00:00 19994330.274999979883 29000000.006000008434 27870000.004999998957 3969796.041000009049 60420.640362111 2024-04-20T15:22:07.286411+00:00 19994330.276000019163 29000000.016999959946 27870000.040000021458 3972254.034000008833 60420.640373581 2024-04-20T15:22:08.277419+00:00 19994330.276000019163 28999999.989000018686 27870000.007999990135 3970913.979000002146 60420.640385241 2024-04-20T15:22:09.284794+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3969382.118000001181 60420.640396900 2024-04-20T15:22:10.292169+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3969027.869999974966 60420.640408370 2024-04-20T15:22:11.283176+00:00 19994330.273999929428 29000000.008000019938 27870000.015999969095 3972875.945000023115 60420.640420029 2024-04-20T15:22:12.290552+00:00 19994330.276000019163 29000000.038999971002 27870000.013999998569 3970637.975999981165 60420.640431505 2024-04-20T15:22:13.282055+00:00 19994330.274999979883 28999999.976000010967 27869999.984000030905 3969429.178000032902 60420.640443159 2024-04-20T15:22:14.288934+00:00 19994330.277000069618 28999999.991999980062 27870000.000999990851 3968793.902999997139 60420.640454635 2024-04-20T15:22:15.280437+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3971204.146999955177 60420.640466289 2024-04-20T15:22:16.287316+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3971809.819999992847 60420.640477764 2024-04-20T15:22:17.278819+00:00 19994330.274000048637 29000000.026999950409 27870000.042999979109 3968823.045000017155 60420.640489424 2024-04-20T15:22:18.286194+00:00 19994330.272999998182 28999999.988000039011 27869999.955000039190 3966459.000000000000 60420.640500894 2024-04-20T15:22:19.277202+00:00 19994330.278999920934 29000000.018000010401 27869999.983999971300 3970541.935999989975 60420.640512553 2024-04-20T15:22:20.284577+00:00 19994330.276000019163 29000000.001000050455 27869999.994000021368 3967358.062000035774 60420.640524207 2024-04-20T15:22:21.291456+00:00 19994330.277000069618 28999999.986999988556 27870000.072000030428 3970072.115999997128 60420.640535682 2024-04-20T15:22:22.282959+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3968942.921000003815 60420.640547336 2024-04-20T15:22:23.289838+00:00 19994330.276999950409 29000000.011999960989 27870000.011999960989 3969139.954999982845 60420.640558812 2024-04-20T15:22:24.281342+00:00 19994330.272999998182 29000000.001999970526 27869999.947999950498 3969511.942000031006 60420.640570465 2024-04-20T15:22:25.288221+00:00 19994330.274999979883 29000000.002000089735 27870000.042000059038 3967954.097999989986 60420.640581941 2024-04-20T15:22:26.279724+00:00 19994330.276999998838 28999999.990000009537 27869999.950000051409 3969782.072999954224 60420.640593600 2024-04-20T15:22:27.287099+00:00 19994330.280000001192 29000000.008999940008 27870000.069999929518 3967458.872000039089 60420.640605071 2024-04-20T15:22:28.278107+00:00 19994330.275000009686 28999999.968999978155 27869999.960999969393 3973067.967999995220 60420.640616730 2024-04-20T15:22:29.285482+00:00 19994330.274000000209 29000000.008000019938 27870000.009000059217 3973696.029999970924 60420.640628200 2024-04-20T15:22:30.276489+00:00 19994330.273999989033 29000000.001000050455 27870000.008999940008 3965924.976999998093 60420.640639859 2024-04-20T15:22:31.283864+00:00 19994330.277000010014 29000000.020999908447 27869999.993000030518 3966857.016000031959 60420.640651513 2024-04-20T15:22:32.290743+00:00 19994330.276999998838 28999999.992000099272 27869999.993000030518 3973122.060000001919 60420.640662989 2024-04-20T15:22:33.282246+00:00 19994330.282000008970 28999999.995000001043 27869999.960000038147 3969835.824000000954 60420.640674643 2024-04-20T15:22:34.289126+00:00 19994330.269999980927 29000000.012999888510 27870000.054999951273 3969565.121999979019 60420.640686119 2024-04-20T15:22:35.280629+00:00 19994330.276000019163 29000000.008000001311 27869999.998000029474 3969675.060999989975 60420.640697778 2024-04-20T15:22:36.288004+00:00 19994330.276999980211 28999999.985999990255 27869999.958999991417 3968485.953999996185 60420.640709248 2024-04-20T15:22:37.279011+00:00 19994330.274000018835 29000000.019000008702 27869999.988000039011 3967271.052000045776 60420.640720907 2024-04-20T15:22:38.286387+00:00 19994330.276999980211 28999999.982000008225 27870000.074999928474 3970858.898000001907 60420.640732377 2024-04-20T15:22:39.277394+00:00 19994330.278000000864 28999999.986999988556 27869999.932000041008 3963294.009000002872 60420.640744037 2024-04-20T15:22:40.284769+00:00 19994330.277000010014 29000000.008999999613 27870000.057999968529 3968832.079999982845 60420.640755696 2024-04-20T15:22:41.292143+00:00 19994330.272999998182 28999999.988999988884 27869999.971000000834 3966517.977999985218 60420.640767166 2024-04-20T15:22:42.283151+00:00 19994330.276000019163 29000000.001000020653 27869999.982000000775 3967973.953000009060 60420.640778826 2024-04-20T15:22:43.290527+00:00 19994330.278000000864 29000000.053999960423 27870000.037999998778 3968126.045000017155 60420.640790296 2024-04-20T15:22:44.281534+00:00 19994330.275999959558 28999999.967000011355 27869999.989999990910 3972113.043999969959 60420.640801955 2024-04-20T15:22:45.288909+00:00 19994330.276000019163 29000000.009999990463 27870000.050000008196 3973395.940999985207 60420.640813425 2024-04-20T15:22:46.279916+00:00 19994330.274999979883 29000000.003000020981 27869999.965999990702 3967495.990999997128 60420.640825084 2024-04-20T15:22:47.287291+00:00 19994330.272999998182 28999999.971000019461 27869999.927999999374 3971965.098000050057 60420.640836555 2024-04-20T15:22:48.278299+00:00 19994330.277000010014 29000000.023999989033 27870000.048000011593 3968675.873999952804 60420.640848214 2024-04-20T15:22:49.285674+00:00 19994330.277000010014 28999999.986999988556 27870000.002000000328 3971794.063000022899 60420.640859690 2024-04-20T15:22:50.277177+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3968932.957000017166 60420.640871343 2024-04-20T15:22:51.284056+00:00 19994330.272999998182 28999999.989000018686 27870000.018000010401 3967441.046000003815 60420.640882997 2024-04-20T15:22:52.290934+00:00 19994330.276000019163 29000000.004999939352 27869999.995999988168 3966414.935999989975 60420.640894473 2024-04-20T15:22:53.282439+00:00 19994330.273999929428 28999999.987000111490 27870000.000000000000 3973339.985000013839 60420.640906132 2024-04-20T15:22:54.289813+00:00 19994330.272999998182 28999999.991999980062 27869999.995999988168 3967571.097000002861 60420.640917602 2024-04-20T15:22:55.280821+00:00 19994330.277000069618 28999999.996999979019 27869999.962000008672 3969749.813999950886 60420.640929262 2024-04-20T15:22:56.288196+00:00 19994330.278000000864 29000000.011999960989 27870000.052999969572 3969420.126000047196 60420.640940737 2024-04-20T15:22:57.279699+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3968983.057999968994 60420.640952391 2024-04-20T15:22:58.286579+00:00 19994330.274000048637 29000000.032999988645 27870000.000000000000 3963012.957000017166 60420.640963867 2024-04-20T15:22:59.278082+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3967616.023999989033 60420.640975520 2024-04-20T15:23:00.284961+00:00 19994330.273999929428 28999999.991999980062 27870000.012000080198 3968235.925000011921 60420.640986996 2024-04-20T15:23:01.276464+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3972427.121999979019 60420.640998655 2024-04-20T15:23:02.283839+00:00 19994330.276000019163 28999999.996000051498 27870000.052000049502 3969380.897000014782 60420.641010309 2024-04-20T15:23:03.290718+00:00 19994330.276000019163 28999999.996999979019 27870000.003000020981 3971711.006999969017 60420.641021785 2024-04-20T15:23:04.282222+00:00 19994330.273999929428 28999999.975000020117 27869999.917999979109 3968900.066000043880 60420.641033439 2024-04-20T15:23:05.289101+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3973398.887999951839 60420.641044914 2024-04-20T15:23:06.280604+00:00 19994330.274000048637 29000000.008999940008 27870000.081999901682 3973121.002000033855 60420.641056568 2024-04-20T15:23:07.287483+00:00 19994330.279000040144 28999999.959000110626 27869999.940000060946 3970817.059000014793 60420.641068044 2024-04-20T15:23:08.278986+00:00 19994330.276999950409 29000000.028000000864 27869999.973999980837 3967302.012999951839 60420.641079698 2024-04-20T15:23:09.285865+00:00 19994330.276999950409 28999999.983999971300 27870000.046000000089 3968465.938000022899 60420.641091174 2024-04-20T15:23:10.277369+00:00 19994330.272000070661 28999999.985000010580 27869999.985000010580 3966756.101999998093 60420.641102827 2024-04-20T15:23:11.284248+00:00 19994330.276999950409 29000000.000000000000 27869999.988999959081 3972407.953999996185 60420.641114486 2024-04-20T15:23:12.291623+00:00 19994330.277000069618 28999999.989000000060 27870000.019000049680 3969381.974000037182 60420.641125957 2024-04-20T15:23:13.282630+00:00 19994330.273999929428 29000000.034999988973 27869999.970000028610 3966937.953999996185 60420.641137616 2024-04-20T15:23:14.290006+00:00 19994330.279999971390 28999999.986999999732 27870000.010999921709 3965396.078999996185 60420.641149086 2024-04-20T15:23:15.281013+00:00 19994330.272999998182 28999999.972000021487 27869999.967000011355 3969005.146999955177 60420.641160745 2024-04-20T15:23:16.288388+00:00 19994330.278000000864 29000000.044999990612 27870000.019000049680 3967527.836000024807 60420.641172221 2024-04-20T15:23:17.279891+00:00 19994330.271000031382 29000000.011000011116 27870000.013000011444 3968952.982999979984 60420.641183875 2024-04-20T15:23:18.286770+00:00 19994330.279000040144 28999999.954999979585 27870000.033999919891 3970316.082000017166 60420.641195350 2024-04-20T15:23:19.278273+00:00 19994330.278000000864 29000000.032000008970 27869999.958999998868 3968561.981999992859 60420.641207010 2024-04-20T15:23:20.285649+00:00 19994330.276999998838 28999999.995999988168 27870000.032000001520 3972584.000000000000 60420.641218480 2024-04-20T15:23:21.276656+00:00 19994330.272999998182 28999999.961000028998 27869999.926999989897 3973342.009000062943 60420.641230133 2024-04-20T15:23:22.283535+00:00 19994330.274000000209 29000000.020999971777 27870000.018000010401 3967473.904999970924 60420.641241793 2024-04-20T15:23:23.290910+00:00 19994330.278999999166 29000000.004999998957 27870000.058999989182 3968487.082000017166 60420.641253269 2024-04-20T15:23:24.282414+00:00 19994330.273999989033 29000000.016000028700 27869999.991000030190 3968933.066999911796 60420.641264922 2024-04-20T15:23:25.289293+00:00 19994330.280000001192 28999999.977000001818 27870000.039999991655 3969998.891000031959 60420.641276398 2024-04-20T15:23:26.280796+00:00 19994330.275999989361 29000000.018999990076 27869999.949000000954 3967659.949000000954 60420.641288052 2024-04-20T15:23:27.287675+00:00 19994330.274000018835 28999999.977000001818 27870000.011999990791 3970637.006000041962 60420.641299528 2024-04-20T15:23:28.279178+00:00 19994330.273999989033 28999999.995999988168 27869999.959999978542 3972351.101999998093 60420.641311187 2024-04-20T15:23:29.286553+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3973102.926999927033 60420.641322657 2024-04-20T15:23:30.277561+00:00 19994330.275999989361 28999999.993000030518 27869999.954999979585 3967657.016000031959 60420.641334316 2024-04-20T15:23:31.284936+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3969402.041000009049 60420.641345786 2024-04-20T15:23:32.275943+00:00 19994330.276999980211 29000000.024999979883 27869999.952000018209 3971172.916000009049 60420.641357446 2024-04-20T15:23:33.283318+00:00 19994330.275000009686 28999999.977999929339 27870000.054000020027 3965532.060999989975 60420.641369100 2024-04-20T15:23:34.290197+00:00 19994330.273999989033 29000000.008000019938 27869999.941999968141 3970960.042999982834 60420.641380575 2024-04-20T15:23:35.281701+00:00 19994330.275000039488 29000000.016000028700 27870000.074000000954 3972418.004000068177 60420.641392235 2024-04-20T15:23:36.289076+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3967425.952999948990 60420.641403705 2024-04-20T15:23:37.280083+00:00 19994330.278000000864 29000000.014000058174 27869999.979000028223 3969868.036000012886 60420.641415364 2024-04-20T15:23:38.287458+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3967198.906000018120 60420.641426834 2024-04-20T15:23:39.278465+00:00 19994330.275000039488 28999999.978999968618 27870000.024999979883 3970612.148999928962 60420.641438494 2024-04-20T15:23:40.285841+00:00 19994330.274999979883 29000000.034000039101 27869999.977000001818 3969951.966000080109 60420.641449969 2024-04-20T15:23:41.277344+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3970884.957000017166 60420.641461623 2024-04-20T15:23:42.284223+00:00 19994330.274999979883 28999999.965999960899 27869999.968999978155 3967620.967000008095 60420.641473099 2024-04-20T15:23:43.275726+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3969559.954999924172 60420.641484758 2024-04-20T15:23:44.283101+00:00 19994330.278000000864 29000000.029999971390 27870000.086000081152 3966864.013000010978 60420.641496412 2024-04-20T15:23:45.289981+00:00 19994330.274999979883 29000000.019000049680 27869999.947999950498 3974577.050999999046 60420.641507887 2024-04-20T15:23:46.281484+00:00 19994330.274000048637 28999999.949999928474 27869999.988000039011 3968057.041000009049 60420.641519541 2024-04-20T15:23:47.288363+00:00 19994330.278000000864 29000000.014999989420 27870000.025999899954 3969834.062000035774 60420.641531017 2024-04-20T15:23:48.279866+00:00 19994330.276000019163 28999999.986000061035 27869999.988000039011 3969023.967999935150 60420.641542671 2024-04-20T15:23:49.286745+00:00 19994330.275999899954 28999999.984000001103 27870000.014000058174 3969396.924000024796 60420.641554147 2024-04-20T15:23:50.278248+00:00 19994330.275000099093 29000000.014999989420 27869999.985999941826 3967422.981999992859 60420.641565800 2024-04-20T15:23:51.285128+00:00 19994330.275999899954 29000000.021999999881 27869999.973999980837 3971234.907999991905 60420.641577276 2024-04-20T15:23:52.276631+00:00 19994330.277000069618 29000000.012000009418 27870000.060999989510 3970083.047000051010 60420.641588935 2024-04-20T15:23:53.284006+00:00 19994330.272999998182 28999999.984999980778 27869999.968000050634 3973809.941999911796 60420.641600589 2024-04-20T15:23:54.290885+00:00 19994330.278000000864 29000000.006999999285 27870000.016999959946 3972184.169000030030 60420.641612065 2024-04-20T15:23:55.282389+00:00 19994330.278000000864 28999999.997000008821 27869999.986999988556 3970652.953000069130 60420.641623719 2024-04-20T15:23:56.289268+00:00 19994330.274000048637 28999999.974000010639 27869999.979000091553 3971310.018999934196 60420.641635194 2024-04-20T15:23:57.280771+00:00 19994330.273999929428 29000000.000000000000 27870000.005999919027 3965761.011999965180 60420.641646848 2024-04-20T15:23:58.287650+00:00 19994330.278000000864 29000000.046000000089 27870000.008000008762 3969048.989000082016 60420.641658324 2024-04-20T15:23:59.279153+00:00 19994330.278000000864 28999999.977999988943 27870000.006999991834 3970840.018000007141 60420.641669983 2024-04-20T15:24:00.286528+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3972549.947999954224 60420.641681453 2024-04-20T15:24:01.277536+00:00 19994330.277000069618 28999999.993000030518 27869999.997999999672 3967675.932999968994 60420.641693112 2024-04-20T15:24:02.284911+00:00 19994330.273999929428 28999999.999000009149 27869999.975999999791 3969862.055999993812 60420.641704583 2024-04-20T15:24:03.275918+00:00 19994330.277000069618 28999999.988999959081 27870000.046999990940 3968459.097000002861 60420.641716242 2024-04-20T15:24:04.283293+00:00 19994330.275999899954 29000000.009999990463 27869999.997000008821 3974080.884999989998 60420.641727901 2024-04-20T15:24:05.290669+00:00 19994330.276000019163 29000000.015000049025 27869999.974000010639 3975439.042000054847 60420.641739371 2024-04-20T15:24:06.281676+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3971116.930999993812 60420.641751030 2024-04-20T15:24:07.289051+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3972869.080000042915 60420.641762506 2024-04-20T15:24:08.280554+00:00 19994330.274999979883 29000000.018999930471 27870000.037000000477 3970204.056999921799 60420.641774160 2024-04-20T15:24:09.287433+00:00 19994330.274999979883 29000000.001000050455 27869999.973999980837 3972839.928000092972 60420.641785636 2024-04-20T15:24:10.278937+00:00 19994330.275000099093 28999999.978000041097 27869999.968999978155 3970168.981999992859 60420.641797295 2024-04-20T15:24:11.286312+00:00 19994330.276999950409 29000000.018999930471 27870000.036000009626 3971162.991999983788 60420.641808765 2024-04-20T15:24:12.277319+00:00 19994330.279000040144 28999999.973000049591 27870000.027000010014 3969372.072999954224 60420.641820425 2024-04-20T15:24:13.284694+00:00 19994330.275999899954 29000000.014999989420 27869999.956000030041 3971208.986000061035 60420.641831894 2024-04-20T15:24:14.275701+00:00 19994330.272999998182 29000000.016000028700 27870000.048999968916 3966001.907999991905 60420.641843554 2024-04-20T15:24:15.283076+00:00 19994330.276000000536 28999999.978999968618 27869999.966000020504 3967226.115999937057 60420.641855208 2024-04-20T15:24:16.289956+00:00 19994330.278999999166 28999999.998000029474 27870000.061999980360 3975003.912999988068 60420.641866683 2024-04-20T15:24:17.281459+00:00 19994330.272999998182 29000000.024999979883 27869999.891999959946 3970764.013000010978 60420.641878337 2024-04-20T15:24:18.288338+00:00 19994330.276999998838 29000000.004999998957 27870000.094000101089 3969180.047000051010 60420.641889813 2024-04-20T15:24:19.279841+00:00 19994330.276000011712 28999999.958999991417 27869999.925999999046 3973774.922999978065 60420.641901467 2024-04-20T15:24:20.286721+00:00 19994330.274000000209 29000000.008999940008 27870000.026999950409 3970395.026000022888 60420.641912942 2024-04-20T15:24:21.278224+00:00 19994330.278999980539 29000000.012000080198 27870000.021999958903 3971321.016999959946 60420.641924602 2024-04-20T15:24:22.285599+00:00 19994330.272999998182 28999999.991999980062 27870000.002000089735 3971962.096000074875 60420.641936072 2024-04-20T15:24:23.276606+00:00 19994330.278000000864 29000000.003000020981 27870000.012999888510 3973767.862999916077 60420.641947731 2024-04-20T15:24:24.283981+00:00 19994330.278000000864 29000000.006999969482 27869999.989000078291 3973727.057000041008 60420.641959202 2024-04-20T15:24:25.274989+00:00 19994330.272999998182 29000000.021000031382 27869999.970999959856 3971283.914999961853 60420.641970861 2024-04-20T15:24:26.282364+00:00 19994330.275000009686 28999999.982000000775 27869999.996999979019 3971340.075000048149 60420.641982514 2024-04-20T15:24:27.289243+00:00 19994330.278000000864 28999999.975999999791 27869999.988000039011 3971557.995000004768 60420.641993990 2024-04-20T15:24:28.280746+00:00 19994330.273999989033 29000000.033999990672 27870000.039999961853 3970533.077000021935 60420.642005649 2024-04-20T15:24:29.288121+00:00 19994330.279000040144 28999999.972999989986 27869999.986000061035 3971134.881999969017 60420.642017120 2024-04-20T15:24:30.279128+00:00 19994330.273999989033 29000000.014000028372 27870000.004999998957 3975447.062999964226 60420.642028779 2024-04-20T15:24:31.286504+00:00 19994330.274999979883 29000000.013999998569 27869999.977000001818 3970033.976000071038 60420.642040249 2024-04-20T15:24:32.277511+00:00 19994330.277000010014 28999999.974999990314 27869999.995000001043 3973786.087999939919 60420.642051908 2024-04-20T15:24:33.284886+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3967450.927000045776 60420.642063384 2024-04-20T15:24:34.276389+00:00 19994330.276999950409 29000000.004000041634 27870000.050999999046 3974508.926999927033 60420.642075038 2024-04-20T15:24:35.283268+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3961306.086000084877 60420.642086513 2024-04-20T15:24:36.274772+00:00 19994330.274999979883 29000000.028000000864 27870000.006000000983 3971738.986999989022 60420.642098173 2024-04-20T15:24:37.282147+00:00 19994330.276000019163 28999999.986999988556 27869999.958999998868 3966104.031000018120 60420.642109827 2024-04-20T15:24:38.289026+00:00 19994330.277000010014 28999999.990000009537 27870000.019000008702 3972275.962999939919 60420.642121302 2024-04-20T15:24:39.280529+00:00 19994330.274999979883 28999999.962000008672 27869999.980999991298 3971778.101999998093 60420.642132956 2024-04-20T15:24:40.287408+00:00 19994330.275000039488 29000000.028999980539 27869999.952999990433 3966363.858000040054 60420.642144432 2024-04-20T15:24:41.278911+00:00 19994330.276999950409 29000000.022999998182 27870000.080000009388 3971443.988999962807 60420.642156085 2024-04-20T15:24:42.285791+00:00 19994330.278000000864 28999999.953999999911 27869999.978999998420 3969313.985000013839 60420.642167561 2024-04-20T15:24:43.277294+00:00 19994330.274999979883 29000000.054000020027 27870000.048999991268 3970098.156999946106 60420.642179215 2024-04-20T15:24:44.284173+00:00 19994330.275000099093 28999999.975000020117 27869999.962999999523 3970272.958000063896 60420.642190691 2024-04-20T15:24:45.275676+00:00 19994330.276999950409 29000000.023999929428 27869999.940000001341 3968254.899999976158 60420.642202350 2024-04-20T15:24:46.283052+00:00 19994330.274999979883 28999999.958000060171 27870000.000999990851 3969335.972000002861 60420.642214004 2024-04-20T15:24:47.289931+00:00 19994330.276000019163 29000000.016999959946 27870000.069999989122 3975105.978000044823 60420.642225480 2024-04-20T15:24:48.281434+00:00 19994330.276000019163 29000000.011000040919 27869999.974000040442 3967665.108999968041 60420.642237133 2024-04-20T15:24:49.288313+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3970976.039999961853 60420.642248609 2024-04-20T15:24:50.279816+00:00 19994330.276999950409 28999999.985000010580 27869999.982999980450 3967114.940999985207 60420.642260268 2024-04-20T15:24:51.287192+00:00 19994330.274000048637 29000000.003999948502 27869999.995999988168 3974680.018000007141 60420.642271738 2024-04-20T15:24:52.278199+00:00 19994330.276000019163 29000000.029000040144 27870000.069000009447 3968068.016000031959 60420.642283398 2024-04-20T15:24:53.285574+00:00 19994330.275999899954 28999999.977000001818 27869999.937000039965 3971530.909999967087 60420.642294868 2024-04-20T15:24:54.276581+00:00 19994330.277000069618 28999999.996999979019 27869999.998999949545 3970960.050999999046 60420.642306527 2024-04-20T15:24:55.283956+00:00 19994330.273999929428 28999999.978000041097 27869999.992000039667 3966271.030000091065 60420.642317997 2024-04-20T15:24:56.274964+00:00 19994330.278000000864 29000000.030999898911 27870000.047999981791 3971861.125999927986 60420.642329657 2024-04-20T15:24:57.282339+00:00 19994330.277000069618 28999999.984000090510 27870000.003999948502 3967345.828000069130 60420.642341316 2024-04-20T15:24:58.289714+00:00 19994330.272999998182 28999999.993999961764 27869999.963000059128 3968284.030999898911 60420.642352786 2024-04-20T15:24:59.280721+00:00 19994330.279999971390 29000000.009000059217 27869999.980999950320 3968029.027000070084 60420.642364446 2024-04-20T15:25:00.288097+00:00 19994330.274000048637 29000000.015999909490 27870000.062000039965 3968657.011000037193 60420.642375915 2024-04-20T15:25:01.279104+00:00 19994330.273999929428 28999999.995000001043 27869999.965000029653 3966926.966999887954 60420.642387575 2024-04-20T15:25:02.286478+00:00 19994330.276000019163 28999999.998000029474 27870000.055999990553 3967597.932000041008 60420.642399045 2024-04-20T15:25:03.277485+00:00 19994330.274999979883 28999999.984000001103 27869999.897999998182 3971850.075000048149 60420.642410704 2024-04-20T15:25:04.284861+00:00 19994330.281000021845 29000000.019999999553 27870000.018000010401 3966994.050999999046 60420.642422175 2024-04-20T15:25:05.275868+00:00 19994330.274999979883 28999999.991000000387 27870000.044999960810 3962478.934000014793 60420.642433834 2024-04-20T15:25:06.283243+00:00 19994330.272999998182 28999999.990000009537 27869999.991000059992 3967247.070999979973 60420.642445310 2024-04-20T15:25:07.274747+00:00 19994330.274000048637 29000000.022999998182 27869999.985000010580 3967242.832999945153 60420.642456963 2024-04-20T15:25:08.281626+00:00 19994330.278999999166 28999999.967999991030 27870000.044999960810 3969711.054000020027 60420.642468617 2024-04-20T15:25:09.288505+00:00 19994330.276000000536 29000000.037999991328 27869999.998999949545 3965592.052999972831 60420.642480093 2024-04-20T15:25:10.280008+00:00 19994330.278000000864 28999999.969000011683 27869999.943000078201 3969450.023000001907 60420.642491752 2024-04-20T15:25:11.287383+00:00 19994330.274000000209 28999999.997999999672 27870000.041999939829 3972836.975000023842 60420.642503222 2024-04-20T15:25:12.278391+00:00 19994330.276000011712 29000000.004000011832 27869999.991000059992 3970977.039000033867 60420.642514882 2024-04-20T15:25:13.285766+00:00 19994330.273999989033 28999999.999000009149 27870000.018999930471 3967405.027999997139 60420.642526351 2024-04-20T15:25:14.276773+00:00 19994330.278000000864 29000000.004000011832 27869999.971000079066 3966065.871999979019 60420.642538011 2024-04-20T15:25:15.284148+00:00 19994330.277000010014 29000000.000999990851 27870000.010999999940 3969397.041000009049 60420.642549487 2024-04-20T15:25:16.275651+00:00 19994330.277000010014 29000000.014999989420 27869999.980000000447 3968568.949000000954 60420.642561140 2024-04-20T15:25:17.282530+00:00 19994330.273999989033 29000000.019999980927 27870000.022999998182 3971717.111999989022 60420.642572616 2024-04-20T15:25:18.274034+00:00 19994330.275999989361 28999999.946000039577 27870000.013999998569 3970834.973999977112 60420.642584275 2024-04-20T15:25:19.281409+00:00 19994330.277000010014 29000000.057999968529 27869999.947999980301 3967016.055000067223 60420.642595929 2024-04-20T15:25:20.288288+00:00 19994330.272000011057 28999999.968999978155 27870000.057999998331 3971484.969999908935 60420.642607405 2024-04-20T15:25:21.279792+00:00 19994330.278999980539 28999999.976000070572 27869999.967000011355 3967801.039000033867 60420.642619058 2024-04-20T15:25:22.286671+00:00 19994330.279999971390 29000000.049999948591 27870000.035000000149 3968734.851999998093 60420.642630534 2024-04-20T15:25:23.278174+00:00 19994330.272999998182 28999999.963000059128 27869999.952000018209 3967724.955000042915 60420.642642194 2024-04-20T15:25:24.285549+00:00 19994330.275000039488 29000000.015999909490 27870000.024999979883 3968490.121999979019 60420.642653664 2024-04-20T15:25:25.276556+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3966373.041999936104 60420.642665323 2024-04-20T15:25:26.283931+00:00 19994330.274999979883 28999999.953000068665 27869999.978999968618 3969383.845000029076 60420.642676799 2024-04-20T15:25:27.275435+00:00 19994330.275000039488 29000000.003999948502 27870000.028999980539 3968217.113000034820 60420.642688453 2024-04-20T15:25:28.282314+00:00 19994330.276999950409 29000000.037000060081 27869999.983000040054 3971122.930999993812 60420.642699928 2024-04-20T15:25:29.273817+00:00 19994330.276000019163 28999999.962999939919 27870000.028000000864 3966895.044999957085 60420.642711582 2024-04-20T15:25:30.280696+00:00 19994330.273999989033 29000000.009000059217 27869999.941999968141 3966430.986999989022 60420.642723242 2024-04-20T15:25:31.288071+00:00 19994330.273999989033 29000000.011999960989 27870000.013000011444 3967510.958000063896 60420.642734712 2024-04-20T15:25:32.279079+00:00 19994330.279000040144 28999999.996000051498 27869999.982999980450 3968207.016000031959 60420.642746371 2024-04-20T15:25:33.286454+00:00 19994330.278000000864 28999999.990999940783 27870000.044000029564 3973522.076999903191 60420.642757841 2024-04-20T15:25:34.277461+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3970957.976999998093 60420.642769501 2024-04-20T15:25:35.284836+00:00 19994330.271999958903 29000000.019999980927 27870000.070000048727 3967554.041000009049 60420.642780976 2024-04-20T15:25:36.276340+00:00 19994330.278000000864 28999999.984000090510 27869999.937999960035 3967534.024000000209 60420.642792630 2024-04-20T15:25:37.283219+00:00 19994330.277000069618 29000000.032999988645 27869999.990000009537 3970833.953000000212 60420.642804106 2024-04-20T15:25:38.274722+00:00 19994330.272999878973 28999999.937999960035 27869999.949999928474 3966762.944000001065 60420.642815759 2024-04-20T15:25:39.281601+00:00 19994330.276000019163 29000000.011999960989 27870000.042000059038 3967727.121999999974 60420.642827413 2024-04-20T15:25:40.288480+00:00 19994330.281000021845 29000000.010000001639 27869999.983999971300 3965825.903000000864 60420.642838889 2024-04-20T15:25:41.279983+00:00 19994330.271000031382 29000000.010000009090 27870000.024999979883 3972656.994999996852 60420.642850548 2024-04-20T15:25:42.287358+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3971617.007000003010 60420.642862018 2024-04-20T15:25:43.278366+00:00 19994330.276000019163 29000000.011999990791 27869999.994000080973 3967071.994999996852 60420.642873677 2024-04-20T15:25:44.285741+00:00 19994330.276999950409 28999999.993000000715 27869999.993999961764 3969897.011999997776 60420.642885153 2024-04-20T15:25:45.277244+00:00 19994330.276000019163 29000000.013000011444 27870000.032000061125 3969601.027000003029 60420.642896807 2024-04-20T15:25:46.284123+00:00 19994330.278000000864 28999999.999000009149 27869999.919999960810 3969036.932999997865 60420.642908283 2024-04-20T15:25:47.275627+00:00 19994330.271999958903 28999999.978999968618 27870000.034999970347 3971997.055000000168 60420.642919936 2024-04-20T15:25:48.282506+00:00 19994330.276000019163 29000000.057000041008 27870000.000000000000 3969596.080999999773 60420.642931412 2024-04-20T15:25:49.274009+00:00 19994330.274000048637 28999999.952999949455 27869999.991999980062 3967131.895000002813 60420.642943072 2024-04-20T15:25:50.281383+00:00 19994330.276999950409 29000000.010000050068 27870000.012000080198 3969830.998999997973 60420.642954725 2024-04-20T15:25:51.288263+00:00 19994330.279000040144 28999999.995999988168 27869999.975000020117 3971595.881999998819 60420.642966201 2024-04-20T15:25:52.279766+00:00 19994330.273999929428 29000000.002999961376 27869999.991999980062 3969034.108000002801 60420.642977855 2024-04-20T15:25:53.286646+00:00 19994330.276000019163 29000000.025000039488 27870000.067999999970 3974924.012999997009 60420.642989330 2024-04-20T15:25:54.278149+00:00 19994330.276000019163 28999999.996999979019 27869999.989999998361 3969215.971000000834 60420.643000984 2024-04-20T15:25:55.285028+00:00 19994330.276999950409 28999999.984000030905 27869999.988000001758 3971149.907000004780 60420.643012460 2024-04-20T15:25:56.276531+00:00 19994330.275000099093 28999999.968999978155 27869999.993000000715 3970510.119999989867 60420.643024113 2024-04-20T15:25:57.283410+00:00 19994330.278000000864 29000000.018999990076 27870000.015999991447 3964919.984000011813 60420.643035589 2024-04-20T15:25:58.274913+00:00 19994330.274999979883 29000000.001999970526 27870000.012000020593 3969220.987999991048 60420.643047243 2024-04-20T15:25:59.281793+00:00 19994330.276000019163 28999999.963999990374 27869999.943999979645 3967395.033000006806 60420.643058719 2024-04-20T15:26:00.273296+00:00 19994330.273999929428 29000000.055999990553 27870000.010000020266 3966759.955999999773 60420.643070378 2024-04-20T15:26:01.280671+00:00 19994330.278000000864 29000000.022000070661 27870000.033999979496 3967949.002999991179 60420.643082032 2024-04-20T15:26:02.287551+00:00 19994330.276999998838 28999999.957999940962 27869999.977000001818 3970791.887000008952 60420.643093508 2024-04-20T15:26:03.279054+00:00 19994330.274999998510 28999999.999000068754 27869999.971000019461 3970593.199999988079 60420.643105161 2024-04-20T15:26:04.285933+00:00 19994330.272999998182 28999999.975999951363 27870000.082000020891 3969837.034000008833 60420.643116637 2024-04-20T15:26:05.277436+00:00 19994330.278999999166 29000000.037000060081 27869999.910999950022 3973024.062999994028 60420.643128291 2024-04-20T15:26:06.284314+00:00 19994330.276000011712 28999999.952999949455 27870000.071000039577 3971756.780000001192 60420.643139767 2024-04-20T15:26:07.275818+00:00 19994330.271999999881 29000000.016999959946 27869999.981999989599 3967449.078999996185 60420.643151426 2024-04-20T15:26:08.283194+00:00 19994330.280999988317 28999999.042000059038 27869999.982999980450 3973439.037000000011 60420.643162896 2024-04-20T15:26:09.274201+00:00 19994330.275999989361 28999999.975999951363 27869999.975000020117 3970489.993000001181 60420.643174555 2024-04-20T15:26:10.281576+00:00 19994330.276000019163 28999999.975000020117 27869999.967999991030 3971907.973000019789 60420.643186209 2024-04-20T15:26:11.288455+00:00 19994330.271999981254 29000000.036000009626 27870000.047999981791 3969807.024999976158 60420.643197685 2024-04-20T15:26:12.279959+00:00 19994330.279000010341 28999999.991999980062 27870000.002000030130 3969711.002000004053 60420.643209338 2024-04-20T15:26:13.286838+00:00 19994330.275999989361 29000000.001999970526 27869999.975999951363 3968669.981999992859 60420.643220814 2024-04-20T15:26:14.278341+00:00 19994330.278999980539 28999999.991999980062 27869999.973999980837 3973045.024000018835 60420.643232468 2024-04-20T15:26:15.285221+00:00 19994330.273999989033 29000000.020000100136 27870000.074000000954 3969821.009999989998 60420.643243943 2024-04-20T15:26:16.276723+00:00 19994330.275000039488 29000000.011999960989 27870000.013000011444 3967488.029000014067 60420.643255603 2024-04-20T15:26:17.284099+00:00 19994330.273999989033 28999999.969000000507 27869999.945000048727 3966927.900999993086 60420.643267073 2024-04-20T15:26:18.275106+00:00 19994330.276000019163 29000000.026999998838 27870000.065999981016 3969903.984999984968 60420.643278732 2024-04-20T15:26:19.282481+00:00 19994330.276999950409 29000000.006000008434 27869999.975999951363 3968688.069000006188 60420.643290202 2024-04-20T15:26:20.273488+00:00 19994330.278000000864 28999999.971000000834 27869999.978000041097 3967769.832000017166 60420.643301862 2024-04-20T15:26:21.280863+00:00 19994330.272999998182 28999999.988999988884 27870000.000000000000 3970845.048999994993 60420.643313522 2024-04-20T15:26:22.288238+00:00 19994330.276000019163 29000000.035000000149 27870000.006000038236 3968196.118000001181 60420.643324997 2024-04-20T15:26:23.279741+00:00 19994330.276000019163 28999999.992000009865 27870000.020999908447 3969183.990999997128 60420.643336651 2024-04-20T15:26:24.286621+00:00 19994330.278000000864 28999999.937999989837 27869999.950000051409 3970139.998999983072 60420.643348121 2024-04-20T15:26:25.277628+00:00 19994330.275999959558 29000000.024999979883 27870000.019999980927 3972088.860000013839 60420.643359780 2024-04-20T15:26:26.285003+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3969610.138000010978 60420.643371250 2024-04-20T15:26:27.276010+00:00 19994330.273000061512 29000000.001000050455 27870000.041999939829 3969357.088999987114 60420.643382910 2024-04-20T15:26:28.283386+00:00 19994330.273999929428 28999999.990000009537 27869999.942000031471 3972737.958999990951 60420.643394385 2024-04-20T15:26:29.274889+00:00 19994330.274999979883 29000000.026999950409 27870000.057000041008 3971473.915000020992 60420.643406039 2024-04-20T15:26:30.281767+00:00 19994330.279000040144 28999999.978000041097 27870000.003000020981 3971416.995999991894 60420.643417515 2024-04-20T15:26:31.273271+00:00 19994330.279000040144 29000000.006999969482 27869999.972999930382 3967265.055000007153 60420.643429169 2024-04-20T15:26:32.280150+00:00 19994330.272999998182 28999999.980000019073 27870000.015999998897 3968638.940999985207 60420.643440828 2024-04-20T15:26:33.287526+00:00 19994330.276000019163 29000000.024999979883 27870000.006000000983 3969956.097999989986 60420.643452303 2024-04-20T15:26:34.279029+00:00 19994330.273999929428 28999999.955999970436 27869999.982999999076 3967646.967000008095 60420.643463957 2024-04-20T15:26:35.285908+00:00 19994330.278000000864 29000000.034000039101 27869999.974000010639 3969326.973000019789 60420.643475433 2024-04-20T15:26:36.277411+00:00 19994330.274000048637 29000000.014999989420 27870000.041999999434 3970511.980999975931 60420.643487087 2024-04-20T15:26:37.284290+00:00 19994330.281000021845 28999999.958000060171 27869999.991000000387 3970659.967000008095 60420.643498562 2024-04-20T15:26:38.275793+00:00 19994330.275999899954 29000000.018999930471 27869999.988999988884 3968758.140000015032 60420.643510222 2024-04-20T15:26:39.283169+00:00 19994330.272000070661 29000000.004000071436 27870000.040000021458 3973779.879999995232 60420.643521692 2024-04-20T15:26:40.274176+00:00 19994330.276000019163 29000000.020999908447 27869999.932999998331 3969883.111999989022 60420.643533351 2024-04-20T15:26:41.281551+00:00 19994330.275999899954 28999999.996000051498 27870000.080999970436 3970565.842999995220 60420.643544821 2024-04-20T15:26:42.272558+00:00 19994330.280000090599 28999999.991999980062 27870000.018000010401 3970269.018999993801 60420.643556481 2024-04-20T15:26:43.279933+00:00 19994330.274999979883 28999999.986000061035 27869999.888999998569 3969697.048000038136 60420.643568134 2024-04-20T15:26:44.286812+00:00 19994330.274999979883 29000000.003999948502 27870000.059999998659 3965867.958000003826 60420.643579610 2024-04-20T15:26:45.278316+00:00 19994330.272999998182 29000000.006999969482 27869999.993000030518 3972094.020999968052 60420.643591264 2024-04-20T15:26:46.285195+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3969318.953999996185 60420.643602740 2024-04-20T15:26:47.276698+00:00 19994330.276000019163 29000000.030000090599 27869999.975999951363 3969930.023000001907 60420.643614399 2024-04-20T15:26:48.284072+00:00 19994330.278000000864 28999999.967000011355 27870000.033000048250 3970158.083999990951 60420.643625869 2024-04-20T15:26:49.275079+00:00 19994330.275999899954 29000000.031999949366 27870000.006999969482 3971027.050000011921 60420.643637529 2024-04-20T15:26:50.282458+00:00 19994330.275000099093 29000000.003999948502 27869999.990000009537 3966643.907000004780 60420.643648998 2024-04-20T15:26:51.273463+00:00 19994330.276999950409 28999999.953000068665 27869999.970000028610 3968614.944000006188 60420.643660658 2024-04-20T15:26:52.280838+00:00 19994330.274999979883 29000000.023999929428 27870000.004999998957 3968411.087000011932 60420.643672312 2024-04-20T15:26:53.287717+00:00 19994330.277000069618 29000000.020000100136 27869999.995999928564 3967625.879999995232 60420.643683787 2024-04-20T15:26:54.279220+00:00 19994330.276999950409 28999999.975999999791 27869999.995000001043 3972289.087999999989 60420.643695447 2024-04-20T15:26:55.286596+00:00 19994330.272999998182 28999999.986999999732 27869999.996999979019 3970854.931999980938 60420.643706917 2024-04-20T15:26:56.277603+00:00 19994330.278999999166 29000000.029999990016 27869999.971999999136 3966888.083999990951 60420.643718576 2024-04-20T15:26:57.284978+00:00 19994330.272999998182 29000000.015999998897 27870000.068000078201 3971096.901000022888 60420.643730046 2024-04-20T15:26:58.275985+00:00 19994330.278000000864 28999999.983000010252 27869999.998999949545 3970906.071999967098 60420.643741705 2024-04-20T15:26:59.283361+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3968837.055000007153 60420.643753176 2024-04-20T15:27:00.274368+00:00 19994330.276000011712 29000000.013999998569 27870000.024000048637 3971395.949999988079 60420.643764835 2024-04-20T15:27:01.281743+00:00 19994330.272999990731 28999999.991000000387 27870000.003000020981 3966269.979000031948 60420.643776305 2024-04-20T15:27:02.272750+00:00 19994330.275999989361 28999999.985999971628 27869999.987999919802 3970101.968999981880 60420.643787964 2024-04-20T15:27:03.280125+00:00 19994330.277000010014 29000000.011000040919 27870000.014000058174 3969186.985000013839 60420.643799624 2024-04-20T15:27:04.287500+00:00 19994330.275000009686 29000000.019999980927 27869999.995000001043 3969108.162999988068 60420.643811100 2024-04-20T15:27:05.279004+00:00 19994330.275000009686 28999999.954999979585 27869999.962999939919 3969711.946000040043 60420.643822753 2024-04-20T15:27:06.285883+00:00 19994330.276999980211 29000000.041000008583 27870000.065999981016 3970511.895999968052 60420.643834229 2024-04-20T15:27:07.277387+00:00 19994330.278999980539 28999999.995000001043 27869999.992000099272 3972277.054000020027 60420.643845883 2024-04-20T15:27:08.284265+00:00 19994330.275000039488 28999999.971000019461 27869999.949999928474 3970732.875000000000 60420.643857358 2024-04-20T15:27:09.275769+00:00 19994330.272999998182 29000000.055999990553 27870000.042000059038 3970951.203000009060 60420.643869012 2024-04-20T15:27:10.282648+00:00 19994330.277000010014 28999999.975000020117 27869999.978999998420 3971192.967999995220 60420.643880488 2024-04-20T15:27:11.274151+00:00 19994330.274999979883 28999999.974000040442 27870000.006999999285 3968754.009999989998 60420.643892142 2024-04-20T15:27:12.281030+00:00 19994330.277000010014 29000000.018999930471 27870000.035999998450 3966536.955999969970 60420.643903617 2024-04-20T15:27:13.272533+00:00 19994330.277000010014 28999999.981999989599 27869999.969000000507 3970589.989000021946 60420.643915271 2024-04-20T15:27:14.279413+00:00 19994330.278000000864 29000000.024000048637 27870000.025999989361 3967130.082000017166 60420.643926931 2024-04-20T15:27:15.286788+00:00 19994330.272000011057 28999999.986999988556 27870000.017000019550 3967043.901999949943 60420.643938400 2024-04-20T15:27:16.277795+00:00 19994330.275999959558 28999999.986999988556 27869999.933999989182 3968147.111000000965 60420.643950060 2024-04-20T15:27:17.285170+00:00 19994330.277000010014 29000000.014999989420 27870000.006000008434 3969638.982000052929 60420.643961536 2024-04-20T15:27:18.276673+00:00 19994330.278000000864 29000000.013000011444 27869999.967999991030 3968483.944999992847 60420.643973189 2024-04-20T15:27:19.283553+00:00 19994330.273999989033 29000000.018999930471 27870000.102000001818 3964152.995000004768 60420.643984659 2024-04-20T15:27:20.274560+00:00 19994330.275000039488 28999999.976000070572 27869999.945999979973 3968359.080999969970 60420.643996319 2024-04-20T15:27:21.281935+00:00 19994330.275999959558 29000000.006999969482 27870000.018999990076 3970776.887000023853 60420.644007789 2024-04-20T15:27:22.272942+00:00 19994330.277000069618 28999999.995000001043 27869999.962999999523 3970336.083000003826 60420.644019448 2024-04-20T15:27:23.280317+00:00 19994330.276999950409 29000000.022999998182 27869999.998000029474 3973376.006999969017 60420.644031102 2024-04-20T15:27:24.287197+00:00 19994330.274999979883 28999999.973000049591 27870000.021000031382 3967579.940999985207 60420.644042578 2024-04-20T15:27:25.278700+00:00 19994330.277000069618 29000000.001999970526 27869999.980999950320 3969995.957000017166 60420.644054237 2024-04-20T15:27:26.286075+00:00 19994330.273999929428 29000000.003999948502 27870000.008999999613 3968984.991999983788 60420.644065707 2024-04-20T15:27:27.277082+00:00 19994330.276000019163 29000000.007000088692 27870000.019000049680 3972059.063000022899 60420.644077366 2024-04-20T15:27:28.284457+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3967832.908999979030 60420.644088836 2024-04-20T15:27:29.275464+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3967918.128000020981 60420.644100496 2024-04-20T15:27:30.282840+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3969816.014999986161 60420.644111971 2024-04-20T15:27:31.274343+00:00 19994330.274000048637 28999999.974999990314 27869999.958999991417 3974201.972000002861 60420.644123625 2024-04-20T15:27:32.281222+00:00 19994330.274999979883 28999999.997999999672 27869999.925999999046 3969690.035000026226 60420.644135095 2024-04-20T15:27:33.272229+00:00 19994330.274999979883 29000000.002000000328 27870000.046999931335 3969053.014999986161 60420.644146754 2024-04-20T15:27:34.279605+00:00 19994330.277000069618 28999999.982000008225 27869999.999000068754 3969966.892000020016 60420.644158414 2024-04-20T15:27:35.286980+00:00 19994330.276999950409 29000000.032999988645 27870000.054999951273 3973591.099999963772 60420.644169884 2024-04-20T15:27:36.277987+00:00 19994330.278000000864 28999999.986000001431 27869999.965000029653 3973577.907999991905 60420.644181543 2024-04-20T15:27:37.285362+00:00 19994330.272999998182 28999999.991000000387 27870000.013999938965 3968688.998000026215 60420.644193014 2024-04-20T15:27:38.276369+00:00 19994330.276999950409 29000000.041999999434 27869999.999000068754 3966991.009999989998 60420.644204673 2024-04-20T15:27:39.283744+00:00 19994330.276000019163 28999999.984000001103 27869999.988000039011 3969016.055000007153 60420.644216143 2024-04-20T15:27:40.274752+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3971960.927999972831 60420.644227802 2024-04-20T15:27:41.282127+00:00 19994330.278000000864 28999999.963999990374 27870000.056999921799 3967461.098000050057 60420.644239272 2024-04-20T15:27:42.273133+00:00 19994330.274000048637 29000000.008999999613 27869999.953000068665 3968878.899999976158 60420.644250932 2024-04-20T15:27:43.280509+00:00 19994330.276999950409 28999999.967999991030 27869999.967000011355 3966493.060999989975 60420.644262402 2024-04-20T15:27:44.271516+00:00 19994330.272999998182 29000000.021000031382 27870000.051999930292 3968311.902000010014 60420.644274061 2024-04-20T15:27:45.278892+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3966563.050999999046 60420.644285721 2024-04-20T15:27:46.286266+00:00 19994330.276999950409 29000000.025000039488 27869999.978999968618 3970289.973999977112 60420.644297191 2024-04-20T15:27:47.277274+00:00 19994330.279000040144 29000000.003999948502 27870000.031000021845 3970584.061000049114 60420.644308850 2024-04-20T15:27:48.284649+00:00 19994330.274999979883 28999999.984000090510 27870000.016000028700 3973502.975999950897 60420.644320320 2024-04-20T15:27:49.275656+00:00 19994330.272999998182 29000000.003999948502 27869999.923999998719 3967741.013000010978 60420.644331980 2024-04-20T15:27:50.283032+00:00 19994330.276999998838 28999999.993999961764 27870000.046999990940 3969212.999000012875 60420.644343455 2024-04-20T15:27:51.274534+00:00 19994330.277999989688 29000000.000000000000 27870000.000000000000 3967747.933999956120 60420.644355109 2024-04-20T15:27:52.281414+00:00 19994330.275000009686 28999999.990000009537 27870000.018000010401 3972253.110000013839 60420.644366585 2024-04-20T15:27:53.272916+00:00 19994330.275000009686 29000000.012000080198 27869999.997000008821 3972746.889000058174 60420.644378238 2024-04-20T15:27:54.279796+00:00 19994330.278000000864 29000000.026999950409 27869999.974999990314 3972580.056999921799 60420.644389714 2024-04-20T15:27:55.271299+00:00 19994330.273999989033 29000000.019999980927 27869999.997999999672 3967629.932000041008 60420.644401368 2024-04-20T15:27:56.278179+00:00 19994330.277000010014 28999999.942999958992 27870000.025999989361 3967531.026999949943 60420.644413027 2024-04-20T15:27:57.285554+00:00 19994330.275000009686 29000000.018000010401 27870000.021000001580 3970078.055000067223 60420.644424503 2024-04-20T15:27:58.277057+00:00 19994330.278000000864 28999999.013000011444 27869999.944999989122 3966110.932000041008 60420.644436156 2024-04-20T15:27:59.283936+00:00 19994330.275999989361 29000000.004999998957 27870000.059000018984 3967028.031999946106 60420.644447632 2024-04-20T15:28:00.275440+00:00 19994330.275000009686 28999999.975000020117 27869999.953999999911 3970523.019999980927 60420.644459292 2024-04-20T15:28:01.282815+00:00 19994330.272999968380 29000000.001000050455 27869999.995999988168 3970202.074000000954 60420.644470762 2024-04-20T15:28:02.273821+00:00 19994330.280000030994 29000000.037999991328 27870000.028999980539 3965024.960000038147 60420.644482421 2024-04-20T15:28:03.281197+00:00 19994330.273999989033 28999999.971999999136 27869999.958000000566 3969141.004999995232 60420.644493891 2024-04-20T15:28:04.272204+00:00 19994330.276000019163 28999999.990999940783 27869999.983000040054 3966714.950000048149 60420.644505551 2024-04-20T15:28:05.279580+00:00 19994330.278999980539 28999999.998000029474 27869999.987999979407 3968864.090999960899 60420.644517204 2024-04-20T15:28:06.286459+00:00 19994330.272000011057 29000000.021000031382 27870000.050000008196 3964507.947000027169 60420.644528680 2024-04-20T15:28:07.277962+00:00 19994330.275999959558 29000000.003000020981 27870000.023999989033 3968887.963999987114 60420.644540334 2024-04-20T15:28:08.284841+00:00 19994330.276000019163 29000000.011999998242 27869999.975000020117 3967502.090999960899 60420.644551809 2024-04-20T15:28:09.276344+00:00 19994330.278000000864 28999999.958000000566 27870000.013999938965 3965830.919000030030 60420.644563469 2024-04-20T15:28:10.283719+00:00 19994330.276000019163 29000000.030000001192 27870000.007000088692 3967417.926999927033 60420.644574939 2024-04-20T15:28:11.274727+00:00 19994330.278000000864 28999999.971000000834 27870000.024999979883 3968529.078000069130 60420.644586599 2024-04-20T15:28:12.282102+00:00 19994330.272999998182 29000000.036999989301 27869999.952999949455 3968944.947999954224 60420.644598069 2024-04-20T15:28:13.273109+00:00 19994330.273999989033 28999999.955000009388 27869999.999000068754 3967428.148000001907 60420.644609728 2024-04-20T15:28:14.280484+00:00 19994330.274999979883 29000000.006999999285 27869999.977000001818 3966640.861000061035 60420.644621198 2024-04-20T15:28:15.271491+00:00 19994330.279999971390 29000000.028000000864 27870000.023999929428 3968281.069999932777 60420.644632857 2024-04-20T15:28:16.278867+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3969895.014999986161 60420.644644511 2024-04-20T15:28:17.285746+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3967952.917000054847 60420.644655987 2024-04-20T15:28:18.277249+00:00 19994330.274000048637 29000000.008999999613 27870000.012000080198 3970890.049999951851 60420.644667640 2024-04-20T15:28:19.284129+00:00 19994330.275999899954 29000000.013999998569 27869999.993999961764 3969909.962000011932 60420.644679116 2024-04-20T15:28:20.275631+00:00 19994330.278000000864 28999999.997999969870 27869999.996000051498 3970153.991000055801 60420.644690775 2024-04-20T15:28:21.283007+00:00 19994330.275000099093 29000000.001000050455 27870000.050999999046 3966065.003000020981 60420.644702245 2024-04-20T15:28:22.274014+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3967101.078999996185 60420.644713905 2024-04-20T15:28:23.281389+00:00 19994330.272999998182 28999999.964999970049 27869999.970999959856 3967071.019999980927 60420.644725375 2024-04-20T15:28:24.272396+00:00 19994330.273999929428 29000000.012000020593 27870000.042999979109 3969809.870000004768 60420.644737034 2024-04-20T15:28:25.279771+00:00 19994330.274000048637 29000000.004000011832 27870000.019000049680 3970347.072999954224 60420.644748504 2024-04-20T15:28:26.270779+00:00 19994330.281000021845 28999999.995999928564 27869999.970000028610 3972161.023000001907 60420.644760164 2024-04-20T15:28:27.278154+00:00 19994330.274999979883 28999999.992000099272 27869999.977000001818 3970786.963999987114 60420.644771818 2024-04-20T15:28:28.285033+00:00 19994330.276000019163 29000000.021999958903 27869999.993999999017 3968449.945999979973 60420.644783293 2024-04-20T15:28:29.276536+00:00 19994330.276000019163 28999999.980000019073 27869999.993999999017 3966229.075000048149 60420.644794947 2024-04-20T15:28:30.283417+00:00 19994330.271999958903 29000000.004999998957 27869999.996000010520 3966126.962999939919 60420.644806423 2024-04-20T15:28:31.274919+00:00 19994330.281000021845 28999999.988999959081 27870000.045000001788 3965499.957000017166 60420.644818082 2024-04-20T15:28:32.282294+00:00 19994330.273999929428 29000000.019000049680 27869999.986000001431 3968650.074000000954 60420.644829552 2024-04-20T15:28:33.273301+00:00 19994330.277000069618 28999999.982999920845 27869999.984000001103 3969757.980000019073 60420.644841211 2024-04-20T15:28:34.280676+00:00 19994330.278000000864 29000000.016000028700 27870000.025999989361 3964848.947000027169 60420.644852682 2024-04-20T15:28:35.271683+00:00 19994330.272999998182 28999999.975000020117 27869999.962999999523 3966611.014999986161 60420.644864341 2024-04-20T15:28:36.279058+00:00 19994330.273999929428 29000000.013000011444 27870000.039999991655 3968272.988000034820 60420.644875995 2024-04-20T15:28:37.285938+00:00 19994330.277000069618 29000000.018000010401 27870000.013000011444 3968626.985999941826 60420.644887471 2024-04-20T15:28:38.277441+00:00 19994330.279000040144 28999999.978999968618 27869999.981000009924 3970052.121000051033 60420.644899124 2024-04-20T15:28:39.284320+00:00 19994330.273999929428 28999999.993999961764 27869999.987999979407 3968238.926999927033 60420.644910600 2024-04-20T15:28:40.275823+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3970112.047000051010 60420.644922259 2024-04-20T15:28:41.283198+00:00 19994330.276999950409 28999999.988000039011 27869999.964000049978 3967216.878000020981 60420.644933729 2024-04-20T15:28:42.274206+00:00 19994330.274000000209 29000000.003999948502 27869999.967999991030 3968256.057999968994 60420.644945389 2024-04-20T15:28:43.281581+00:00 19994330.274999998510 29000000.032999988645 27869999.988999959081 3966177.014000058174 60420.644956859 2024-04-20T15:28:44.272588+00:00 19994330.278000000864 28999999.970000028610 27870000.043000038713 3965190.991999983788 60420.644968518 2024-04-20T15:28:45.279963+00:00 19994330.276999998838 28999999.973000001162 27870000.041999999434 3965488.084999918938 60420.644979988 2024-04-20T15:28:46.270970+00:00 19994330.274999991059 29000000.028000000864 27869999.960000038147 3967682.915000081062 60420.644991647 2024-04-20T15:28:47.278346+00:00 19994330.276000011712 29000000.000999998301 27870000.028999920934 3968002.079999924172 60420.645003301 2024-04-20T15:28:48.285225+00:00 19994330.274999991059 29000000.000000000000 27869999.973000049591 3970022.055999993812 60420.645014777 2024-04-20T15:28:49.276730+00:00 19994330.278000000864 28999999.002999991179 27870000.020999908447 3967878.975000023842 60420.645026430 2024-04-20T15:28:50.283607+00:00 19994330.272999998182 28999999.985000010580 27870000.009000059217 3967624.894999980927 60420.645037906 2024-04-20T15:28:51.275111+00:00 19994330.275999989361 29000000.021000001580 27870000.008000019938 3968814.075000048149 60420.645049566 2024-04-20T15:28:52.282486+00:00 19994330.278000030667 28999999.984000001103 27869999.934999939054 3962731.968000053894 60420.645061036 2024-04-20T15:28:53.273493+00:00 19994330.272999968380 29000000.030000001192 27869999.996000051498 3970696.954999924172 60420.645072695 2024-04-20T15:28:54.280867+00:00 19994330.277000010014 28999999.969999969006 27870000.013000011444 3966200.069000006188 60420.645084165 2024-04-20T15:28:55.271875+00:00 19994330.278999980539 29000000.016000028700 27869999.970000028610 3964700.978999971878 60420.645095825 2024-04-20T15:28:56.279251+00:00 19994330.276000019163 29000000.024999979883 27870000.014999989420 3965446.952000021935 60420.645107300 2024-04-20T15:28:57.270754+00:00 19994330.276000019163 28999999.957000020891 27870000.020999908447 3966054.011999965180 60420.645118954 2024-04-20T15:28:58.277633+00:00 19994330.275999959558 29000000.003000020981 27869999.988000039011 3969231.976999998093 60420.645130613 2024-04-20T15:28:59.285008+00:00 19994330.276000019163 29000000.003999948502 27870000.044000029564 3965199.094000101089 60420.645142084 2024-04-20T15:29:00.276015+00:00 19994330.273999989033 28999999.984000030905 27869999.932000041008 3971686.955999969970 60420.645153743 2024-04-20T15:29:01.283390+00:00 19994330.274999979883 28999999.991999980062 27870000.066999908537 3967431.922999978065 60420.645165219 2024-04-20T15:29:02.274894+00:00 19994330.276000019163 29000000.013000071049 27869999.996000051498 3960187.037999988068 60420.645176873 2024-04-20T15:29:03.281773+00:00 19994330.277000010014 29000000.008999940008 27869999.985999941826 3970934.029000043869 60420.645188348 2024-04-20T15:29:04.273276+00:00 19994330.273999989033 29000000.006000038236 27870000.019999980927 3968470.995999931823 60420.645200002 2024-04-20T15:29:05.280155+00:00 19994330.277000010014 28999999.972999930382 27869999.994000080973 3969387.144000052940 60420.645211478 2024-04-20T15:29:06.271659+00:00 19994330.275999959558 29000000.041000008583 27869999.942999999970 3968167.962999939919 60420.645223137 2024-04-20T15:29:07.279033+00:00 19994330.277000010014 28999999.999000068754 27870000.032000001520 3967399.957000017166 60420.645234607 2024-04-20T15:29:08.270040+00:00 19994330.278000000864 28999999.996999979019 27869999.968000009656 3968481.797000051010 60420.645246266 2024-04-20T15:29:09.277417+00:00 19994330.274999979883 29000000.004999998957 27870000.044999990612 3972530.189000010025 60420.645257920 2024-04-20T15:29:10.284295+00:00 19994330.274000048637 28999999.963999990374 27869999.939000010490 3967642.968999981880 60420.645269396 2024-04-20T15:29:11.275798+00:00 19994330.276000019163 29000000.006000038236 27870000.043999999762 3969331.950000048149 60420.645281055 2024-04-20T15:29:12.283174+00:00 19994330.274999979883 29000000.022999998182 27870000.005999978632 3967654.011999965180 60420.645292525 2024-04-20T15:29:13.274181+00:00 19994330.279999971390 29000000.022999998182 27870000.024000018835 3970551.047999978065 60420.645304184 2024-04-20T15:29:14.281556+00:00 19994330.276000019163 28999999.950999978930 27869999.988000009209 3975649.001999973785 60420.645315655 2024-04-20T15:29:15.272563+00:00 19994330.274000048637 29000000.016999959946 27869999.984000001103 3971351.024999976158 60420.645327314 2024-04-20T15:29:16.279939+00:00 19994330.276999950409 28999999.996000051498 27869999.968999978155 3968235.936000109185 60420.645338790 2024-04-20T15:29:17.271443+00:00 19994330.274999979883 29000000.000999931246 27870000.037000000477 3965096.038999915123 60420.645350444 2024-04-20T15:29:18.278321+00:00 19994330.277000069618 28999999.991000059992 27869999.979000028223 3968803.953999996185 60420.645362103 2024-04-20T15:29:19.285696+00:00 19994330.276999950409 28999999.985999941826 27870000.004999998957 3964167.012000083923 60420.645373573 2024-04-20T15:29:20.276703+00:00 19994330.272999998182 29000000.022000070661 27870000.046000000089 3967252.020999907982 60420.645385232 2024-04-20T15:29:21.284078+00:00 19994330.279000040144 29000000.002999901772 27869999.944000009447 3966880.984000086784 60420.645396708 2024-04-20T15:29:22.275582+00:00 19994330.273999929428 28999999.999000001699 27870000.000999990851 3967282.896999955177 60420.645408362 2024-04-20T15:29:23.282461+00:00 19994330.274000048637 29000000.007000010461 27870000.073000010103 3965323.064000010025 60420.645419837 2024-04-20T15:29:24.273964+00:00 19994330.278000000864 29000000.006999999285 27869999.948999941349 3969281.110000013839 60420.645431491 2024-04-20T15:29:25.280843+00:00 19994330.276999950409 28999999.967999991030 27869999.971000079066 3965381.794999957085 60420.645442967 2024-04-20T15:29:26.272347+00:00 19994330.274999979883 28999999.991999998689 27870000.020999908447 3968597.161000012886 60420.645454621 2024-04-20T15:29:27.279225+00:00 19994330.277000069618 28999999.021000001580 27870000.030000090599 3965118.037999988068 60420.645466096 2024-04-20T15:29:28.270729+00:00 19994330.274999979883 28999999.981000009924 27869999.951999899000 3969270.955000042915 60420.645477750 2024-04-20T15:29:29.277608+00:00 19994330.274000048637 29000000.029000010341 27870000.045000080019 3965405.932999968994 60420.645489410 2024-04-20T15:29:30.284983+00:00 19994330.276999950409 28999999.973999980837 27869999.954999919981 3969192.093000053894 60420.645500880 2024-04-20T15:29:31.275991+00:00 19994330.276000019163 29000000.023999989033 27870000.032000061125 3966304.909999967087 60420.645512539 2024-04-20T15:29:32.283366+00:00 19994330.279000040144 28999999.986000001431 27870000.016999959946 3967235.113999962807 60420.645524015 2024-04-20T15:29:33.274869+00:00 19994330.274999979883 28999999.980000019073 27869999.925000071526 3970090.006999969017 60420.645535668 2024-04-20T15:29:34.281748+00:00 19994330.271999958903 29000000.017000019550 27870000.016999959946 3967097.966000080109 60420.645547144 2024-04-20T15:29:35.273250+00:00 19994330.278000000864 28999999.981000009924 27870000.029000040144 3967518.967999935150 60420.645558798 2024-04-20T15:29:36.280130+00:00 19994330.276999998838 29000000.021999958903 27870000.032999988645 3967198.009000062943 60420.645570274 2024-04-20T15:29:37.271633+00:00 19994330.276000000536 28999999.999000009149 27869999.949000000954 3967436.995999931823 60420.645581927 2024-04-20T15:29:38.278513+00:00 19994330.276000011712 29000000.014999989420 27870000.057999968529 3965667.961000084877 60420.645593403 2024-04-20T15:29:39.270016+00:00 19994330.274999991059 28999999.988000039011 27869999.940999981016 3964105.031999946106 60420.645605062 2024-04-20T15:29:40.277391+00:00 19994330.275000009686 28999999.999999940395 27869999.985000010580 3966897.983000040054 60420.645616716 2024-04-20T15:29:41.284270+00:00 19994330.273999989033 29000000.009999990463 27870000.044000029564 3968045.990000010002 60420.645628192 2024-04-20T15:29:42.275773+00:00 19994330.276999998838 28999999.957000020891 27870000.003999948502 3963580.034999967087 60420.645639846 2024-04-20T15:29:43.282653+00:00 19994330.282000008970 29000000.063000079244 27869999.985000010580 3971788.944999932777 60420.645651321 2024-04-20T15:29:44.274155+00:00 19994330.272999998182 28999999.988999959081 27870000.000999998301 3970959.059000014793 60420.645662975 2024-04-20T15:29:45.281035+00:00 19994330.274000018835 28999999.970000028610 27869999.999000001699 3967275.969000101089 60420.645674451 2024-04-20T15:29:46.272538+00:00 19994330.278000000864 29000000.021999958903 27870000.006999999285 3969295.966999887954 60420.645686110 2024-04-20T15:29:47.279914+00:00 19994330.274999979883 28999999.986999988556 27869999.978000000119 3971581.006000041962 60420.645697580 2024-04-20T15:29:48.270921+00:00 19994330.275000009686 29000000.013000011444 27870000.019999999553 3970232.016000031959 60420.645709239 2024-04-20T15:29:49.278296+00:00 19994330.278000000864 28999999.978999968618 27870000.022000011057 3965399.985000013839 60420.645720710 2024-04-20T15:29:50.269303+00:00 19994330.278000000864 29000000.009000059217 27869999.928999990225 3968130.138999938965 60420.645732369 2024-04-20T15:29:51.276678+00:00 19994330.272000011057 28999999.990000009537 27870000.078999999911 3959787.973999977112 60420.645744023 2024-04-20T15:29:52.283557+00:00 19994330.274999979883 29000000.000999931246 27869999.978999998420 3966277.895000100136 60420.645755499 2024-04-20T15:29:53.275061+00:00 19994330.280000030994 29000000.013000011444 27870000.032999988645 3966657.030999898911 60420.645767158 2024-04-20T15:29:54.282436+00:00 19994330.274999979883 28999999.978000041097 27869999.953999999911 3968567.076000093948 60420.645778628 2024-04-20T15:29:55.273443+00:00 19994330.276000019163 28999999.990999940783 27870000.018999990076 3966835.856999992859 60420.645790287 2024-04-20T15:29:56.280818+00:00 19994330.275999959558 29000000.022000070661 27869999.974000040442 3968909.117999910843 60420.645801757 2024-04-20T15:29:57.271825+00:00 19994330.276000019163 28999999.988999959081 27870000.053999960423 3968024.012000083923 60420.645813417 2024-04-20T15:29:58.279200+00:00 19994330.278000000864 29000000.044000029564 27869999.994000021368 3965766.985000013839 60420.645824892 2024-04-20T15:29:59.270704+00:00 19994330.273999989033 28999999.978000000119 27869999.933000031859 3969335.923999906052 60420.645836546 2024-04-20T15:30:00.277583+00:00 19994330.276000019163 28999999.991999991238 27870000.023999989033 3967829.067000031006 60420.645848205 2024-04-20T15:30:01.284958+00:00 19994330.273999989033 29000000.030000001192 27869999.990000009537 3963606.927000045776 60420.645859675 2024-04-20T15:30:02.275965+00:00 19994330.275000039488 28999999.962999999523 27870000.002999961376 3965289.032999991905 60420.645871335 2024-04-20T15:30:03.283341+00:00 19994330.276999950409 29000000.013999998569 27869999.986999988556 3963325.019999980927 60420.645882805 2024-04-20T15:30:04.274348+00:00 19994330.276000019163 28999999.997000008821 27870000.012000080198 3971048.065999985207 60420.645894464 2024-04-20T15:30:05.281723+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3963988.925999999046 60420.645905934 2024-04-20T15:30:06.272730+00:00 19994330.275999899954 29000000.005999978632 27870000.007999900728 3967795.947999954224 60420.645917594 2024-04-20T15:30:07.280105+00:00 19994330.274000048637 28999999.999000009149 27870000.017000079155 3969709.052999999840 60420.645929064 2024-04-20T15:30:08.271113+00:00 19994330.274999979883 29000000.006999969482 27869999.975999951363 3966154.955999998841 60420.645940723 2024-04-20T15:30:09.278488+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3970629.030000001192 60420.645952193 2024-04-20T15:30:10.269495+00:00 19994330.276000019163 28999999.972999989986 27869999.977000001818 3966494.952000000980 60420.645963853 2024-04-20T15:30:11.276871+00:00 19994330.276000019163 29000000.024000048637 27869999.975000020117 3967565.069999997038 60420.645975506 2024-04-20T15:30:12.283749+00:00 19994330.278000000864 28999999.975999951363 27870000.032999988645 3965973.962000001222 60420.645986982 2024-04-20T15:30:13.275252+00:00 19994330.276000019163 29000000.013000011444 27870000.039000030607 3971751.000000000000 60420.645998636 2024-04-20T15:30:14.282132+00:00 19994330.274999979883 28999999.998000029474 27869999.972999930382 3970627.963000002783 60420.646010112 2024-04-20T15:30:15.273635+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3965962.096999994945 60420.646021771 2024-04-20T15:30:16.281012+00:00 19994330.277000069618 28999999.969000041485 27870000.052000049502 3968379.991999999154 60420.646033241 2024-04-20T15:30:17.272017+00:00 19994330.276999950409 29000000.057000041008 27869999.922000050545 3964635.995999998879 60420.646044901 2024-04-20T15:30:18.279393+00:00 19994330.274000048637 28999999.974999900907 27870000.011999960989 3966030.977000006009 60420.646056370 2024-04-20T15:30:19.270400+00:00 19994330.279999971390 29000000.021000031382 27870000.041000008583 3966080.965999998152 60420.646068030 2024-04-20T15:30:20.277775+00:00 19994330.274000048637 28999999.970000028610 27870000.029999971390 3963410.053999998141 60420.646079500 2024-04-20T15:30:21.268782+00:00 19994330.273999929428 28999999.990999940783 27869999.985000010580 3967201.014000006020 60420.646091159 2024-04-20T15:30:22.276157+00:00 19994330.278000000864 29000000.027000069618 27869999.955999970436 3969092.937999994028 60420.646102819 2024-04-20T15:30:23.283533+00:00 19994330.278000000864 29000000.039999961853 27870000.015999998897 3966325.990999997128 60420.646114289 2024-04-20T15:30:24.274540+00:00 19994330.274999979883 28999999.993000030518 27870000.039000000805 3966359.023000001907 60420.646125948 2024-04-20T15:30:25.281915+00:00 19994330.276000019163 28999999.967000011355 27870000.035999998450 3966258.966000006068 60420.646137418 2024-04-20T15:30:26.272922+00:00 19994330.272000070661 28999999.970999959856 27869999.940000001341 3963616.054999991786 60420.646149077 2024-04-20T15:30:27.280297+00:00 19994330.276999950409 29000000.041000008583 27870000.036999989301 3965961.895000011194 60420.646160553 2024-04-20T15:30:28.271800+00:00 19994330.276999950409 28999999.981999989599 27869999.982000019401 3967648.981999992859 60420.646172207 2024-04-20T15:30:29.278680+00:00 19994330.277000069618 29000000.019000049680 27870000.026999980211 3966013.131999998819 60420.646183683 2024-04-20T15:30:30.270183+00:00 19994330.276999998838 29000000.026999950409 27869999.946000009775 3969623.944000006188 60420.646195342 2024-04-20T15:30:31.277557+00:00 19994330.276000000536 28999999.965999960899 27870000.011999990791 3964077.056999995839 60420.646206812 2024-04-20T15:30:32.268565+00:00 19994330.275000009686 28999999.992000099272 27869999.990000009537 3964945.052000001073 60420.646218472 2024-04-20T15:30:33.275941+00:00 19994330.274999991059 28999999.997999910265 27869999.987999979407 3972344.966000006068 60420.646230125 2024-04-20T15:30:34.282820+00:00 19994330.276000011712 28999999.973000049591 27870000.013999998569 3967763.009999989998 60420.646241601 2024-04-20T15:30:35.274323+00:00 19994330.275999989361 29000000.016999959946 27870000.007000029087 3968888.984999998938 60420.646253255 2024-04-20T15:30:36.281202+00:00 19994330.275999989361 29000000.013999998569 27870000.014999989420 3963411.031000003219 60420.646264730 2024-04-20T15:30:37.272705+00:00 19994330.277000010014 28999999.982999999076 27869999.985000010580 3969664.021999999881 60420.646276384 2024-04-20T15:30:38.279585+00:00 19994330.273999989033 29000000.019999999553 27869999.983999971300 3969478.946999996901 60420.646287860 2024-04-20T15:30:39.271088+00:00 19994330.277000010014 29000000.010999988765 27870000.075000051409 3971254.996000006795 60420.646299514 2024-04-20T15:30:40.277967+00:00 19994330.275999989361 28999999.977000001818 27869999.934999998659 3968676.877000004053 60420.646310989 2024-04-20T15:30:41.269470+00:00 19994330.279000010341 28999999.993000000715 27870000.020999971777 3965783.160999984015 60420.646322643 2024-04-20T15:30:42.276349+00:00 19994330.275999989361 29000000.029000010341 27869999.988000039011 3966804.935000001919 60420.646334303 2024-04-20T15:30:43.283725+00:00 19994330.271000031382 28999999.977999988943 27870000.044999960810 3964992.003000020981 60420.646345778 2024-04-20T15:30:44.275228+00:00 19994330.278000000864 29000000.010000020266 27869999.937000039965 3964853.001999973785 60420.646357432 2024-04-20T15:30:45.282108+00:00 19994330.276999950409 29000000.028000000864 27869999.973999980837 3966837.022000014782 60420.646368908 2024-04-20T15:30:46.273610+00:00 19994330.272999998182 28999999.972999989986 27870000.064000010490 3970938.969999998808 60420.646380561 2024-04-20T15:30:47.280489+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3968776.930999993812 60420.646392037 2024-04-20T15:30:48.271993+00:00 19994330.272999998182 29000000.008000019938 27870000.041000008583 3969552.048000007868 60420.646403691 2024-04-20T15:30:49.278872+00:00 19994330.277000010014 29000000.018000010401 27869999.945999979973 3970635.902999997139 60420.646415167 2024-04-20T15:30:50.270375+00:00 19994330.272000011057 29000000.004999998957 27870000.024000048637 3969524.097000002861 60420.646426826 2024-04-20T15:30:51.277750+00:00 19994330.278000000864 28999999.983999971300 27869999.954999919981 3969508.097999989986 60420.646438296 2024-04-20T15:30:52.268757+00:00 19994330.277000010014 28999999.981999989599 27870000.024999979883 3969675.976000010967 60420.646449955 2024-04-20T15:30:53.276132+00:00 19994330.276999950409 29000000.040000021458 27869999.975000020117 3964482.041000009049 60420.646461609 2024-04-20T15:30:54.283012+00:00 19994330.276000019163 28999999.976000010967 27870000.065000060946 3967112.857999979984 60420.646473085 2024-04-20T15:30:55.274515+00:00 19994330.276000019163 29000000.014999989420 27869999.998000029474 3971302.087999999989 60420.646484744 2024-04-20T15:30:56.281890+00:00 19994330.272999998182 28999999.973000049591 27869999.944999929518 3968528.985000013839 60420.646496214 2024-04-20T15:30:57.272897+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3965935.989999980200 60420.646507874 2024-04-20T15:30:58.280273+00:00 19994330.278999920934 29000000.062999960035 27870000.110000010580 3968822.897000014782 60420.646519343 2024-04-20T15:30:59.271280+00:00 19994330.274999979883 28999999.958999991417 27869999.973999980837 3966182.076999992132 60420.646531003 2024-04-20T15:31:00.278655+00:00 19994330.277000069618 29000000.022999998182 27869999.942000031471 3968793.071000009775 60420.646542473 2024-04-20T15:31:01.269662+00:00 19994330.272999998182 29000000.000000000000 27870000.034000039101 3963797.027000010014 60420.646554132 2024-04-20T15:31:02.277037+00:00 19994330.278999920934 29000000.006000038236 27870000.010000001639 3966062.907999991905 60420.646565602 2024-04-20T15:31:03.268045+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3968224.011000006925 60420.646577262 2024-04-20T15:31:04.275420+00:00 19994330.274000048637 28999999.998999949545 27869999.975999999791 3964609.993000001181 60420.646588915 2024-04-20T15:31:05.282301+00:00 19994330.278000000864 29000000.031000021845 27870000.030000001192 3966646.039999992121 60420.646600391 2024-04-20T15:31:06.273802+00:00 19994330.273999929428 28999999.957000020891 27870000.009999990463 3969329.881999998819 60420.646612051 2024-04-20T15:31:07.281177+00:00 19994330.274000048637 29000000.018999930471 27869999.971000019461 3968299.086999983061 60420.646623521 2024-04-20T15:31:08.272184+00:00 19994330.276999950409 29000000.018000010401 27870000.092999991030 3970099.987000017893 60420.646635180 2024-04-20T15:31:09.279559+00:00 19994330.278000120074 28999999.958000060171 27869999.920000020415 3966700.914000004996 60420.646646650 2024-04-20T15:31:10.270567+00:00 19994330.275999899954 29000000.014999989420 27869999.977000001818 3971102.054999976885 60420.646658310 2024-04-20T15:31:11.277942+00:00 19994330.276000019163 29000000.021000031382 27870000.073000010103 3968941.972000002861 60420.646669779 2024-04-20T15:31:12.268949+00:00 19994330.276000019163 28999999.975999951363 27870000.010999981314 3966444.004999995232 60420.646681439 2024-04-20T15:31:13.276325+00:00 19994330.278000000864 29000000.008999999613 27869999.958000000566 3973232.025000005960 60420.646693093 2024-04-20T15:31:14.283204+00:00 19994330.274000048637 29000000.000999990851 27870000.003000020981 3966192.970000029076 60420.646704569 2024-04-20T15:31:15.274707+00:00 19994330.274999979883 29000000.015999998897 27869999.956999961287 3966923.997999966145 60420.646716228 2024-04-20T15:31:16.282082+00:00 19994330.274999979883 28999999.989999990910 27870000.041000008583 3968640.212999999989 60420.646727698 2024-04-20T15:31:17.273089+00:00 19994330.276999950409 29000000.012000009418 27870000.021000031382 3961546.852999985218 60420.646739357 2024-04-20T15:31:18.280464+00:00 19994330.275000099093 28999999.995999988168 27870000.006999969482 3971743.038000047207 60420.646750827 2024-04-20T15:31:19.271471+00:00 19994330.276999950409 28999999.993000000715 27870000.002000030130 3968961.942999958992 60420.646762487 2024-04-20T15:31:20.278847+00:00 19994330.276000019163 28999999.977000001818 27869999.929000020027 3968639.041000009049 60420.646773957 2024-04-20T15:31:21.269854+00:00 19994330.278000000864 29000000.035999979824 27870000.002999901772 3969772.986999989022 60420.646785616 2024-04-20T15:31:22.277229+00:00 19994330.274999979883 28999999.987000048161 27870000.063000079244 3964738.052000045776 60420.646797092 2024-04-20T15:31:23.268732+00:00 19994330.276000000536 29000000.000999990851 27869999.955999970436 3963405.898000001907 60420.646808751 2024-04-20T15:31:24.276107+00:00 19994330.276000000536 28999999.983999971300 27870000.021999958903 3966100.006999969017 60420.646820405 2024-04-20T15:31:25.282987+00:00 19994330.274999998510 29000000.012000020593 27870000.009000059217 3963999.078999996185 60420.646831881 2024-04-20T15:31:26.274489+00:00 19994330.276999998838 29000000.019999980927 27869999.981999989599 3965439.977999985218 60420.646843534 2024-04-20T15:31:27.281369+00:00 19994330.275000009686 28999999.953999999911 27869999.957999940962 3970312.922000051010 60420.646855010 2024-04-20T15:31:28.272872+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3969707.078999996185 60420.646866664 2024-04-20T15:31:29.279751+00:00 19994330.277000010014 28999999.999000009149 27869999.998999949545 3966159.987999976147 60420.646878140 2024-04-20T15:31:30.271255+00:00 19994330.271999981254 28999999.986000001431 27869999.985000010580 3966458.982999979984 60420.646889793 2024-04-20T15:31:31.278134+00:00 19994330.277000010014 28999999.987999979407 27870000.013000011444 3966383.007000029087 60420.646901269 2024-04-20T15:31:32.269637+00:00 19994330.278000000864 29000000.012000080198 27870000.018000010401 3968235.906000018120 60420.646912923 2024-04-20T15:31:33.276516+00:00 19994330.275000009686 28999999.983999971300 27869999.965999960899 3970215.089999973774 60420.646924398 2024-04-20T15:31:34.268020+00:00 19994330.276999980211 29000000.001999970526 27870000.025000099093 3967552.966000020970 60420.646936058 2024-04-20T15:31:35.275395+00:00 19994330.275999989361 29000000.001999970526 27870000.025999899954 3968059.027999997139 60420.646947712 2024-04-20T15:31:36.282274+00:00 19994330.272999998182 29000000.026000019163 27869999.993000030518 3965460.009999989998 60420.646959187 2024-04-20T15:31:37.273777+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3969002.986000000965 60420.646970847 2024-04-20T15:31:38.281152+00:00 19994330.276000019163 28999999.978000041097 27870000.004000071436 3969371.981999992859 60420.646982317 2024-04-20T15:31:39.272159+00:00 19994330.277000010014 29000000.024999979883 27869999.990999940783 3972034.060000001919 60420.646993976 2024-04-20T15:31:40.279534+00:00 19994330.275999959558 28999999.993000030518 27870000.013000000268 3973785.866999983788 60420.647005446 2024-04-20T15:31:41.270542+00:00 19994330.276000019163 29000000.000999931246 27869999.960999999195 3969498.123000026215 60420.647017105 2024-04-20T15:31:42.277917+00:00 19994330.272999998182 28999999.952000018209 27870000.054999988526 3967465.923999965191 60420.647028576 2024-04-20T15:31:43.268924+00:00 19994330.277000010014 29000000.032000061125 27869999.991000000387 3967774.995000004768 60420.647040235 2024-04-20T15:31:44.276299+00:00 19994330.275999959558 29000000.037999991328 27869999.908000010997 3967342.092999995220 60420.647051711 2024-04-20T15:31:45.267803+00:00 19994330.278000000864 28999999.957000020891 27870000.074999991804 3970028.010000050068 60420.647063364 2024-04-20T15:31:46.274682+00:00 19994330.275000039488 29000000.046999931335 27869999.986000001431 3968775.991999983788 60420.647075024 2024-04-20T15:31:47.282057+00:00 19994330.274999979883 28999999.958000060171 27870000.034000009298 3969310.949999988079 60420.647086494 2024-04-20T15:31:48.273063+00:00 19994330.275000039488 29000000.022999998182 27870000.046000000089 3972592.962000011932 60420.647098153 2024-04-20T15:31:49.280440+00:00 19994330.276000019163 28999999.974999900907 27869999.923000011593 3971273.055999993812 60420.647109629 2024-04-20T15:31:50.271943+00:00 19994330.278999920934 29000000.019999999553 27870000.008999999613 3970473.936999977101 60420.647121283 2024-04-20T15:31:51.278822+00:00 19994330.274999979883 28999999.982999999076 27869999.983999971300 3973846.146000028122 60420.647132759 2024-04-20T15:31:52.270325+00:00 19994330.277000069618 29000000.021999999881 27870000.026000019163 3967608.856000006199 60420.647144418 2024-04-20T15:31:53.277700+00:00 19994330.273999929428 28999999.988999988884 27869999.974999960512 3964183.029999970924 60420.647155888 2024-04-20T15:31:54.268707+00:00 19994330.272999998182 29000000.020000010729 27870000.039000030607 3966973.971000016201 60420.647167547 2024-04-20T15:31:55.276082+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3964301.037999988068 60420.647179201 2024-04-20T15:31:56.282962+00:00 19994330.277000069618 29000000.017000019550 27870000.041000008583 3972132.939999998081 60420.647190677 2024-04-20T15:31:57.274465+00:00 19994330.279000040144 28999999.977000001818 27869999.944999989122 3971807.045000017155 60420.647202331 2024-04-20T15:31:58.281344+00:00 19994330.274999979883 28999999.983000010252 27869999.982999980450 3966697.031000018120 60420.647213806 2024-04-20T15:31:59.272847+00:00 19994330.271999958903 28999999.982999980450 27870000.024999979883 3971565.009999989998 60420.647225460 2024-04-20T15:32:00.279727+00:00 19994330.276000019163 29000000.018999990076 27870000.008000019938 3964066.935999989975 60420.647236936 2024-04-20T15:32:01.271230+00:00 19994330.279000040144 29000000.009999990463 27869999.988000039011 3969211.023999989033 60420.647248595 2024-04-20T15:32:02.278605+00:00 19994330.272999998182 28999999.992000039667 27870000.044000029564 3966921.051999986172 60420.647260065 2024-04-20T15:32:03.269612+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3967380.944999992847 60420.647271724 2024-04-20T15:32:04.276988+00:00 19994330.272999998182 29000000.034999970347 27870000.031000021845 3967913.986000000965 60420.647283195 2024-04-20T15:32:05.267995+00:00 19994330.278999920934 28999999.954999979585 27869999.959999918938 3966409.137000023853 60420.647294854 2024-04-20T15:32:06.275370+00:00 19994330.274999979883 29000000.002000030130 27870000.064000010490 3968949.905000030994 60420.647306507 2024-04-20T15:32:07.282249+00:00 19994330.278000000864 29000000.011999960989 27869999.945999979973 3967510.011999965180 60420.647317983 2024-04-20T15:32:08.273752+00:00 19994330.276000019163 29000000.004000071436 27869999.988000039011 3965631.981000006199 60420.647329637 2024-04-20T15:32:09.280631+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3971804.972999989986 60420.647341113 2024-04-20T15:32:10.272134+00:00 19994330.275000099093 28999999.996999979019 27870000.039999961853 3967400.090000032913 60420.647352772 2024-04-20T15:32:11.279509+00:00 19994330.276999950409 29000000.038999918848 27869999.999000068754 3967379.930000007153 60420.647364242 2024-04-20T15:32:12.270517+00:00 19994330.276999950409 28999999.959000110626 27869999.944000009447 3966264.003999948967 60420.647375902 2024-04-20T15:32:13.277892+00:00 19994330.276000019163 29000000.032999988645 27870000.016999959946 3969597.061000049114 60420.647387371 2024-04-20T15:32:14.268899+00:00 19994330.274000048637 28999999.970999959856 27870000.059000018984 3966918.002999960911 60420.647399031 2024-04-20T15:32:15.276275+00:00 19994330.276999950409 29000000.026999950409 27869999.995000001043 3967804.018000007141 60420.647410501 2024-04-20T15:32:16.267282+00:00 19994330.274000048637 28999999.977000001818 27869999.958999991417 3966541.919000030030 60420.647422160 2024-04-20T15:32:17.274657+00:00 19994330.276999998838 28999999.992000099272 27870000.019999980927 3966403.964999973774 60420.647433814 2024-04-20T15:32:18.281536+00:00 19994330.274999998510 29000000.031999949366 27870000.031000021845 3965570.055000007153 60420.647445290 2024-04-20T15:32:19.273039+00:00 19994330.279000010341 28999999.932999968529 27869999.969000000507 3968200.005999981891 60420.647456944 2024-04-20T15:32:20.279919+00:00 19994330.274999991059 29000000.070999979973 27869999.991000000387 3969070.947000027169 60420.647468419 2024-04-20T15:32:21.271422+00:00 19994330.278999999166 28999999.990000009537 27870000.030999999493 3969386.062000035774 60420.647480073 2024-04-20T15:32:22.278301+00:00 19994330.271999999881 29000000.004000071436 27869999.966999989003 3969742.033999919891 60420.647491549 2024-04-20T15:32:23.269804+00:00 19994330.275999989361 28999999.980000019073 27870000.018000010401 3969736.901000022888 60420.647503202 2024-04-20T15:32:24.276683+00:00 19994330.276000019163 28999999.988999959081 27869999.977999988943 3969368.039000033867 60420.647514678 2024-04-20T15:32:25.268186+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3969415.074999928009 60420.647526332 2024-04-20T15:32:26.275066+00:00 19994330.278999980539 28999999.980000019073 27870000.018000010401 3971867.952000021935 60420.647537991 2024-04-20T15:32:27.282441+00:00 19994330.271000001580 28999999.995000001043 27870000.017999980599 3968165.991000055801 60420.647549467 2024-04-20T15:32:28.273943+00:00 19994330.277000010014 29000000.004000000656 27869999.933000031859 3975615.990000010002 60420.647561121 2024-04-20T15:32:29.280823+00:00 19994330.273999989033 28999999.997000008821 27870000.043999969959 3970275.000000000000 60420.647572597 2024-04-20T15:32:30.272326+00:00 19994330.279000010341 29000000.007999990135 27869999.919000029564 3968123.857999920845 60420.647584256 2024-04-20T15:32:31.279701+00:00 19994330.274999979883 29000000.032999988645 27870000.064000010490 3967082.134999989998 60420.647595726 2024-04-20T15:32:32.270709+00:00 19994330.278000000864 28999999.970000028610 27869999.969999969006 3969150.055999993812 60420.647607385 2024-04-20T15:32:33.278084+00:00 19994330.276000019163 28999999.979999989271 27870000.004999998957 3967116.020000100136 60420.647618855 2024-04-20T15:32:34.269091+00:00 19994330.272000011057 29000000.021000001580 27869999.992000039667 3969137.004999995232 60420.647630515 2024-04-20T15:32:35.276466+00:00 19994330.275999959558 29000000.012000020593 27870000.056999981403 3969348.847000002861 60420.647641990 2024-04-20T15:32:36.267970+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3968647.978999971878 60420.647653644 2024-04-20T15:32:37.274849+00:00 19994330.277000010014 29000000.012000020593 27869999.960999969393 3970875.105000019073 60420.647665304 2024-04-20T15:32:38.282224+00:00 19994330.277000010014 28999999.978999968618 27870000.078000068665 3970467.990000010002 60420.647676773 2024-04-20T15:32:39.273231+00:00 19994330.274999979883 29000000.006000038236 27869999.912999991328 3969814.926999927033 60420.647688433 2024-04-20T15:32:40.280607+00:00 19994330.276000019163 28999999.975999951363 27870000.008999940008 3966692.063000082970 60420.647699903 2024-04-20T15:32:41.271614+00:00 19994330.273999989033 29000000.031000021845 27869999.991000059992 3962797.987999916077 60420.647711562 2024-04-20T15:32:42.278989+00:00 19994330.276000019163 28999999.977999988943 27870000.001000050455 3966020.113000034820 60420.647723032 2024-04-20T15:32:43.269996+00:00 19994330.276000019163 28999999.997000038624 27869999.988999959081 3966170.934000014793 60420.647734692 2024-04-20T15:32:44.277371+00:00 19994330.279999971390 29000000.026999950409 27869999.980999950320 3968402.993000030983 60420.647746168 2024-04-20T15:32:45.268874+00:00 19994330.273999929428 28999999.961000028998 27870000.025000099093 3967359.979999899864 60420.647757821 2024-04-20T15:32:46.275754+00:00 19994330.274000048637 29000000.024999979883 27869999.991999980062 3969521.995000004768 60420.647769291 2024-04-20T15:32:47.266761+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3966880.017000079155 60420.647780951 2024-04-20T15:32:48.274136+00:00 19994330.278000000864 28999999.960000038147 27870000.001999970526 3965188.975999950897 60420.647792604 2024-04-20T15:32:49.281015+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3968049.039999961853 60420.647804080 2024-04-20T15:32:50.272518+00:00 19994330.277000069618 28999999.979999899864 27869999.957999940962 3963255.861000061035 60420.647815740 2024-04-20T15:32:51.279894+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3965922.101999998093 60420.647827209 2024-04-20T15:32:52.270901+00:00 19994330.278999920934 29000000.032000061125 27870000.036000009626 3964989.046999930870 60420.647838869 2024-04-20T15:32:53.278276+00:00 19994330.272000070661 28999999.985999941826 27869999.963000059128 3962822.905000091065 60420.647850339 2024-04-20T15:32:54.269283+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3961121.026999949943 60420.647861999 2024-04-20T15:32:55.276659+00:00 19994330.276999950409 28999999.963999990374 27870000.037999991328 3963657.057999968994 60420.647873474 2024-04-20T15:32:56.268162+00:00 19994330.274999979883 29000000.009000059217 27869999.998999949545 3969059.972000002861 60420.647885128 2024-04-20T15:32:57.275041+00:00 19994330.275000099093 29000000.028999920934 27869999.991000000387 3959329.984000086784 60420.647896782 2024-04-20T15:32:58.281920+00:00 19994330.273999929428 28999999.977000001818 27870000.034000001848 3967487.942999958992 60420.647908257 2024-04-20T15:32:59.273422+00:00 19994330.279000040144 29000000.009000059217 27870000.011999998242 3971159.047000051010 60420.647919911 2024-04-20T15:33:00.280302+00:00 19994330.273999929428 29000000.011999960989 27870000.003999989480 3964880.083999990951 60420.647931387 2024-04-20T15:33:01.271805+00:00 19994330.279000040144 28999999.976000070572 27869999.940000008792 3965540.863999962807 60420.647943046 2024-04-20T15:33:02.279181+00:00 19994330.274000048637 28999999.974999900907 27870000.039000000805 3962882.054999948014 60420.647954516 2024-04-20T15:33:03.270188+00:00 19994330.275999899954 29000000.037999991328 27870000.031999979168 3970000.983000040054 60420.647966175 2024-04-20T15:33:04.277563+00:00 19994330.276000019163 29000000.002000000328 27869999.910000000149 3968710.029999970924 60420.647977646 2024-04-20T15:33:05.268571+00:00 19994330.274999979883 29000000.007999990135 27870000.058000031859 3968295.007000089157 60420.647989305 2024-04-20T15:33:06.275946+00:00 19994330.279000040144 28999999.991999998689 27869999.978999998420 3964139.071999907028 60420.648000780 2024-04-20T15:33:07.267449+00:00 19994330.274999979883 28999999.993000000715 27870000.055000010878 3968637.953000069130 60420.648012434 2024-04-20T15:33:08.274328+00:00 19994330.276000019163 28999999.989999990910 27869999.894999980927 3964240.957000017166 60420.648024094 2024-04-20T15:33:09.281703+00:00 19994330.274999979883 29000000.028000000864 27870000.097999989986 3967488.992999910843 60420.648035570 2024-04-20T15:33:10.273206+00:00 19994330.274999979883 28999999.985000010580 27869999.944999989122 3968748.973000050057 60420.648047223 2024-04-20T15:33:11.280085+00:00 19994330.276000000536 29000000.014999989420 27870000.012000020593 3969663.013000010978 60420.648058699 2024-04-20T15:33:12.271589+00:00 19994330.276000000536 28999999.992000009865 27870000.039999961853 3966168.069000006188 60420.648070353 2024-04-20T15:33:13.278468+00:00 19994330.279000010341 28999999.987999979407 27869999.962000008672 3969660.998000026215 60420.648081828 2024-04-20T15:33:14.269971+00:00 19994330.273999989033 29000000.013000011444 27869999.990000009537 3968785.981999992859 60420.648093488 2024-04-20T15:33:15.277346+00:00 19994330.272999998182 28999999.981999989599 27870000.037999991328 3969068.015999913216 60420.648104958 2024-04-20T15:33:16.268353+00:00 19994330.278000000864 29000000.050999999046 27869999.965999960899 3966126.004999995232 60420.648116611 2024-04-20T15:33:17.275232+00:00 19994330.279000010341 28999999.958999991417 27870000.030000090599 3970731.919000030030 60420.648128087 2024-04-20T15:33:18.266736+00:00 19994330.273999989033 29000000.008000019938 27869999.952000018209 3974102.103999971878 60420.648139747 2024-04-20T15:33:19.274111+00:00 19994330.277000010014 28999999.960000038147 27869999.945999979973 3969444.057000041008 60420.648151400 2024-04-20T15:33:20.280990+00:00 19994330.273999989033 29000000.053999960423 27870000.097999930382 3967735.934000014793 60420.648162876 2024-04-20T15:33:21.272493+00:00 19994330.275999989361 28999999.965000029653 27869999.994000080973 3968350.972000002861 60420.648174530 2024-04-20T15:33:22.279372+00:00 19994330.272999998182 28999999.997999969870 27869999.985999941826 3967506.921999930870 60420.648186006 2024-04-20T15:33:23.270876+00:00 19994330.278000030667 28999999.993000030518 27870000.021000031382 3973710.099000095855 60420.648197665 2024-04-20T15:33:24.278251+00:00 19994330.277000010014 29000000.032999988645 27870000.009999990463 3968364.895999907982 60420.648209135 2024-04-20T15:33:25.269258+00:00 19994330.275999959558 28999999.965000029653 27869999.970999959856 3972045.059000014793 60420.648220794 2024-04-20T15:33:26.276633+00:00 19994330.277000010014 28999999.992999911308 27869999.922000050545 3963954.022000073921 60420.648232270 2024-04-20T15:33:27.268137+00:00 19994330.274999979883 29000000.034000039101 27870000.105000019073 3971436.955999969970 60420.648243924 2024-04-20T15:33:28.275016+00:00 19994330.275000039488 29000000.004999998957 27870000.000999931246 3968169.050999999046 60420.648255399 2024-04-20T15:33:29.266519+00:00 19994330.275999959558 28999999.985000010580 27869999.971999999136 3968574.018000007141 60420.648267053 2024-04-20T15:33:30.273398+00:00 19994330.277000010014 28999999.998000029474 27869999.968000050634 3968479.981999992859 60420.648278707 2024-04-20T15:33:31.280278+00:00 19994330.277000010014 29000000.005999919027 27870000.011999960989 3967836.976999998093 60420.648290182 2024-04-20T15:33:32.271781+00:00 19994330.274999979883 29000000.007000088692 27870000.006999969482 3970888.065999985207 60420.648301836 2024-04-20T15:33:33.278660+00:00 19994330.276000019163 28999999.957000020891 27869999.961000081152 3970265.917000054847 60420.648313312 2024-04-20T15:33:34.270163+00:00 19994330.278000000864 29000000.083999991417 27870000.071999911219 3968273.041999936104 60420.648324972 2024-04-20T15:33:35.277538+00:00 19994330.276000019163 28999999.956999901682 27870000.012000080198 3969177.001999973785 60420.648336441 2024-04-20T15:33:36.268545+00:00 19994330.274999979883 29000000.016000028700 27869999.956999998540 3970571.949000000954 60420.648348101 2024-04-20T15:33:37.275921+00:00 19994330.274999979883 28999999.990000009537 27869999.991000000387 3970676.049000024796 60420.648359571 2024-04-20T15:33:38.266928+00:00 19994330.272999998182 28999999.985000010580 27869999.989000011235 3970822.975000023842 60420.648371230 2024-04-20T15:33:39.274303+00:00 19994330.279000040144 29000000.024999979883 27870000.035000000149 3972466.041000009049 60420.648382884 2024-04-20T15:33:40.281182+00:00 19994330.276999950409 28999999.971000079066 27869999.971999999136 3972538.896000028122 60420.648394360 2024-04-20T15:33:41.272685+00:00 19994330.274000048637 29000000.006999999285 27870000.052999999374 3968253.110000013839 60420.648406013 2024-04-20T15:33:42.279565+00:00 19994330.279000040144 28999999.989999998361 27870000.005999978632 3968033.988999962807 60420.648417489 2024-04-20T15:33:43.271068+00:00 19994330.274999979883 29000000.000999998301 27869999.985000010580 3970708.963999987114 60420.648429143 2024-04-20T15:33:44.277947+00:00 19994330.274999979883 29000000.033999990672 27869999.994000021368 3964471.978000044823 60420.648440619 2024-04-20T15:33:45.269450+00:00 19994330.276000019163 28999999.967999991030 27870000.013000011444 3968955.957999945153 60420.648452278 2024-04-20T15:33:46.276825+00:00 19994330.276999950409 29000000.027000010014 27869999.981999989599 3967291.042999982834 60420.648463748 2024-04-20T15:33:47.267833+00:00 19994330.276000019163 28999999.990000009537 27869999.933999959379 3969012.004999995232 60420.648475408 2024-04-20T15:33:48.275208+00:00 19994330.276999950409 28999999.978999968618 27870000.066000040621 3966336.129000068177 60420.648486877 2024-04-20T15:33:49.266215+00:00 19994330.272999998182 29000000.058000031859 27870000.001999970526 3969011.911999940872 60420.648498537 2024-04-20T15:33:50.273590+00:00 19994330.277000069618 28999999.973999980837 27869999.944000009447 3968549.921000003815 60420.648510196 2024-04-20T15:33:51.280965+00:00 19994330.274999979883 28999999.970000028610 27870000.013999998569 3970292.001000047196 60420.648521666 2024-04-20T15:33:52.271973+00:00 19994330.276999950409 28999999.995000001043 27869999.969999969006 3967207.088999987114 60420.648533320 2024-04-20T15:33:53.278852+00:00 19994330.279000040144 29000000.032999988645 27870000.046000000089 3970914.978999971878 60420.648544796 2024-04-20T15:33:54.270355+00:00 19994330.272999998182 28999999.983999971300 27870000.027000069618 3965772.976999998093 60420.648556455 2024-04-20T15:33:55.277729+00:00 19994330.276999950409 29000000.037000000477 27869999.987999919802 3970341.953000069130 60420.648567925 2024-04-20T15:33:56.268737+00:00 19994330.272999998182 28999999.962999999523 27870000.014999989420 3969857.063999890815 60420.648579584 2024-04-20T15:33:57.276112+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3967968.048000096809 60420.648591055 2024-04-20T15:33:58.267120+00:00 19994330.274999979883 28999999.997000038624 27869999.944000009447 3965971.985999941826 60420.648602714 2024-04-20T15:33:59.274495+00:00 19994330.277000069618 29000000.016999959946 27870000.019000049680 3966617.013000010978 60420.648614184 2024-04-20T15:34:00.265502+00:00 19994330.276999950409 28999999.973999980837 27870000.016999959946 3965613.960999966133 60420.648625843 2024-04-20T15:34:01.272877+00:00 19994330.274000048637 29000000.014000058174 27870000.018000010401 3964984.962000011932 60420.648637497 2024-04-20T15:34:02.279756+00:00 19994330.274999979883 28999999.980000019073 27870000.001000050455 3965983.995000004768 60420.648648973 2024-04-20T15:34:03.271260+00:00 19994330.276000019163 29000000.015999909490 27869999.934999939054 3971035.088000059128 60420.648660632 2024-04-20T15:34:04.278635+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3967494.924999951851 60420.648672102 2024-04-20T15:34:05.269642+00:00 19994330.276000000536 29000000.008000019938 27870000.067000031471 3971347.029000043869 60420.648683762 2024-04-20T15:34:06.277017+00:00 19994330.276000000536 28999999.985999941826 27869999.955000039190 3967664.991999983788 60420.648695232 2024-04-20T15:34:07.268025+00:00 19994330.272999990731 29000000.004999998957 27870000.004999998957 3966278.990999937057 60420.648706886 2024-04-20T15:34:08.274904+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3967402.999000072014 60420.648718361 2024-04-20T15:34:09.266407+00:00 19994330.275000009686 28999999.992000099272 27870000.044999960810 3968553.931999921799 60420.648730021 2024-04-20T15:34:10.273782+00:00 19994330.275000009686 29000000.009999990463 27870000.011000040919 3974130.025000094902 60420.648741674 2024-04-20T15:34:11.280661+00:00 19994330.280000001192 29000000.018000010401 27869999.939999941736 3971554.077999948990 60420.648753150 2024-04-20T15:34:12.272164+00:00 19994330.275999989361 28999999.987999919802 27870000.047999981791 3966908.980000019073 60420.648764804 2024-04-20T15:34:13.279044+00:00 19994330.272000011057 29000000.009999990463 27869999.971000079066 3968932.000999927986 60420.648776280 2024-04-20T15:34:14.270547+00:00 19994330.278999980539 28999999.985000010580 27869999.997999999672 3970177.976000071038 60420.648787939 2024-04-20T15:34:15.277921+00:00 19994330.273999989033 29000000.006000038236 27870000.019000001252 3963973.003999948967 60420.648799409 2024-04-20T15:34:16.268929+00:00 19994330.278000030667 28999999.998000029474 27869999.940999999642 3970668.040000081062 60420.648811068 2024-04-20T15:34:17.276305+00:00 19994330.278000000864 28999999.975999951363 27870000.030999999493 3966896.995999931823 60420.648822539 2024-04-20T15:34:18.267311+00:00 19994330.273999989033 29000000.030999999493 27870000.000999998301 3964040.017000079155 60420.648834198 2024-04-20T15:34:19.274687+00:00 19994330.272000011057 28999999.969000000507 27869999.988000009209 3965819.964999914169 60420.648845668 2024-04-20T15:34:20.265694+00:00 19994330.278999980539 29000000.017000000924 27869999.993000000715 3963873.879999995232 60420.648857327 2024-04-20T15:34:21.273069+00:00 19994330.278999980539 29000000.000999998301 27869999.998999979347 3962515.057000041008 60420.648868981 2024-04-20T15:34:22.279949+00:00 19994330.275000039488 28999999.997999999672 27870000.067000001669 3969395.101999998093 60420.648880457 2024-04-20T15:34:23.271452+00:00 19994330.275999959558 28999999.993000000715 27869999.952999979258 3969002.924999951851 60420.648892116 2024-04-20T15:34:24.278827+00:00 19994330.276000019163 28999999.995000001043 27869999.955000039190 3969381.970000029076 60420.648903586 2024-04-20T15:34:25.269834+00:00 19994330.274999979883 29000000.006999999285 27870000.084999978542 3969935.075000048149 60420.648915245 2024-04-20T15:34:26.277210+00:00 19994330.277000010014 28999999.988999988884 27869999.920000020415 3968184.013999938965 60420.648926715 2024-04-20T15:34:27.268216+00:00 19994330.271000031382 29000000.037999991328 27870000.028999980539 3972923.978999971878 60420.648938375 2024-04-20T15:34:28.275591+00:00 19994330.278999980539 29000000.001000050455 27870000.008999999613 3966847.995000004768 60420.648949850 2024-04-20T15:34:29.267095+00:00 19994330.276000019163 28999999.984999950975 27870000.018999990076 3970463.928000092972 60420.648961504 2024-04-20T15:34:30.273974+00:00 19994330.275999959558 29000000.000000000000 27869999.971999999136 3974630.116999983788 60420.648972980 2024-04-20T15:34:31.265477+00:00 19994330.274999979883 28999999.992000039667 27870000.008000019938 3969396.921000003815 60420.648984634 2024-04-20T15:34:32.272357+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3968727.005999923218 60420.648996293 2024-04-20T15:34:33.279732+00:00 19994330.275000099093 28999999.996999979019 27869999.991000059992 3961096.004999995232 60420.649007763 2024-04-20T15:34:34.270739+00:00 19994330.275999899954 28999999.967999991030 27869999.970999959856 3968040.002000092994 60420.649019422 2024-04-20T15:34:35.278114+00:00 19994330.277000069618 29000000.017000019550 27870000.013000011444 3967962.041000009049 60420.649030893 2024-04-20T15:34:36.269121+00:00 19994330.276000019163 29000000.037999991328 27870000.085000038147 3965430.029999970924 60420.649042552 2024-04-20T15:34:37.276496+00:00 19994330.270999908447 28999999.975999951363 27869999.921000000089 3963940.921000003815 60420.649054022 2024-04-20T15:34:38.267504+00:00 19994330.279000040144 28999999.993000030518 27870000.062000039965 3964269.018000000156 60420.649065682 2024-04-20T15:34:39.274879+00:00 19994330.276999950409 28999999.985000010580 27869999.988999959081 3970084.061000000220 60420.649077151 2024-04-20T15:34:40.265886+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3970139.919999999925 60420.649088811 2024-04-20T15:34:41.273261+00:00 19994330.274000048637 28999999.996000051498 27869999.930999990553 3970770.016000001226 60420.649100465 2024-04-20T15:34:42.280140+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3970906.024999998976 60420.649111941 2024-04-20T15:34:43.271644+00:00 19994330.276000019163 29000000.032999988645 27870000.041000008583 3965602.927999998908 60420.649123600 2024-04-20T15:34:44.279019+00:00 19994330.275999899954 28999999.998999949545 27870000.034999970347 3966802.067000002135 60420.649135070 2024-04-20T15:34:45.270026+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3966130.983999996912 60420.649146729 2024-04-20T15:34:46.277401+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3967405.940000005066 60420.649158205 2024-04-20T15:34:47.268904+00:00 19994330.276000019163 28999999.956000089645 27869999.990999940783 3966529.177000001073 60420.649169859 2024-04-20T15:34:48.275783+00:00 19994330.273999929428 29000000.031999949366 27870000.044000029564 3966128.867999992799 60420.649181334 2024-04-20T15:34:49.267287+00:00 19994330.276000019163 29000000.021000031382 27869999.937999960035 3967735.021000004839 60420.649192988 2024-04-20T15:34:50.274166+00:00 19994330.277000069618 28999999.972999930382 27869999.993000030518 3964175.020999997854 60420.649204464 2024-04-20T15:34:51.265669+00:00 19994330.279999971390 29000000.009999990463 27870000.026000019163 3965713.961999997031 60420.649216123 2024-04-20T15:34:52.273044+00:00 19994330.272999998182 28999999.984000090510 27870000.006999969482 3965754.056000002194 60420.649227777 2024-04-20T15:34:53.279923+00:00 19994330.274999979883 29000000.018999930471 27870000.010999999940 3965373.935000001919 60420.649239253 2024-04-20T15:34:54.271426+00:00 19994330.276999950409 28999999.988000039011 27870000.033000010997 3963353.093000002205 60420.649250906 2024-04-20T15:34:55.278306+00:00 19994330.276000019163 29000000.017000000924 27869999.973999988288 3968494.921999990940 60420.649262382 2024-04-20T15:34:56.269809+00:00 19994330.274000048637 28999999.969000000507 27869999.996000010520 3967177.044000000227 60420.649274036 2024-04-20T15:34:57.276688+00:00 19994330.279000040144 29000000.017000000924 27869999.980000000447 3970128.938000007998 60420.649285512 2024-04-20T15:34:58.268191+00:00 19994330.274999998510 29000000.008000001311 27870000.003999978304 3965311.069999992847 60420.649297165 2024-04-20T15:34:59.275071+00:00 19994330.274000000209 28999999.964999988675 27869999.978999998420 3970730.917000011075 60420.649308641 2024-04-20T15:35:00.266574+00:00 19994330.274000000209 29000000.034000009298 27870000.006000008434 3967997.007999985944 60420.649320295 2024-04-20T15:35:01.273453+00:00 19994330.278999999166 29000000.015999998897 27870000.024000018835 3963251.003000006080 60420.649331770 2024-04-20T15:35:02.264956+00:00 19994330.278000000864 28999999.962999999523 27869999.938999950886 3967163.941000000108 60420.649343424 2024-04-20T15:35:03.271835+00:00 19994330.276000011712 29000000.038000021130 27870000.066000040621 3965291.076000005007 60420.649355084 2024-04-20T15:35:04.279210+00:00 19994330.274000000209 28999999.972999989986 27869999.978999968618 3964357.941000000108 60420.649366553 2024-04-20T15:35:05.270218+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3967932.067000002135 60420.649378213 2024-04-20T15:35:06.277593+00:00 19994330.271999981254 28999999.976000010967 27869999.996999979019 3964545.107999994885 60420.649389689 2024-04-20T15:35:07.269096+00:00 19994330.276000019163 29000000.022000011057 27869999.977999988943 3966941.905000001192 60420.649401342 2024-04-20T15:35:08.275975+00:00 19994330.280000001192 28999999.965999960899 27869999.989000018686 3967131.983999996912 60420.649412818 2024-04-20T15:35:09.267479+00:00 19994330.276999980211 28999999.992000039667 27869999.999000009149 3963666.042999998201 60420.649424472 2024-04-20T15:35:10.274358+00:00 19994330.275000009686 29000000.007999960333 27870000.064000010490 3963173.945999994874 60420.649435948 2024-04-20T15:35:11.265861+00:00 19994330.272999998182 29000000.018999990076 27870000.028999920934 3961996.958000003826 60420.649447601 2024-04-20T15:35:12.272740+00:00 19994330.277000010014 29000000.004000011832 27869999.909000039101 3966252.064000010025 60420.649459261 2024-04-20T15:35:13.280115+00:00 19994330.275999959558 28999999.996999979019 27869999.960999969393 3962619.981999992859 60420.649470731 2024-04-20T15:35:14.271123+00:00 19994330.277000010014 28999999.984000090510 27870000.127000089735 3969289.997000008821 60420.649482390 2024-04-20T15:35:15.278498+00:00 19994330.275000039488 29000000.021999958903 27869999.971999999136 3967478.060999989975 60420.649493860 2024-04-20T15:35:16.269504+00:00 19994330.275999959558 28999999.991999980062 27869999.921999931335 3968483.946999996901 60420.649505519 2024-04-20T15:35:17.276881+00:00 19994330.272999998182 28999999.991999980062 27870000.047999981791 3965149.020999997854 60420.649516989 2024-04-20T15:35:18.267887+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3964532.979000002146 60420.649528649 2024-04-20T15:35:19.275262+00:00 19994330.275000039488 28999999.973000049591 27869999.959999918938 3969667.067000002135 60420.649540124 2024-04-20T15:35:20.266766+00:00 19994330.279999971390 29000000.011999960989 27870000.004000071436 3966835.925000011921 60420.649551784 2024-04-20T15:35:21.274141+00:00 19994330.276000019163 28999999.985000010580 27870000.069999929518 3968689.988000005018 60420.649563254 2024-04-20T15:35:22.265148+00:00 19994330.274999979883 29000000.028000000864 27870000.004000071436 3964425.060999989975 60420.649574914 2024-04-20T15:35:23.272523+00:00 19994330.276000019163 29000000.011999960989 27869999.939000010490 3964412.023000001907 60420.649586567 2024-04-20T15:35:24.279403+00:00 19994330.274000048637 29000000.002000089735 27870000.058999899775 3968124.791999996174 60420.649598043 2024-04-20T15:35:25.270906+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3965577.166999996174 60420.649609697 2024-04-20T15:35:26.277785+00:00 19994330.278999920934 29000000.000999931246 27870000.001999970526 3968386.994000018109 60420.649621172 2024-04-20T15:35:27.269288+00:00 19994330.278000000864 28999999.984000090510 27869999.939000010490 3964757.019999980927 60420.649632832 2024-04-20T15:35:28.276662+00:00 19994330.272000070661 29000000.004999998957 27870000.105000019073 3966995.060000001919 60420.649644302 2024-04-20T15:35:29.267671+00:00 19994330.276000019163 29000000.011999960989 27869999.901000019163 3965106.849999994040 60420.649655961 2024-04-20T15:35:30.275046+00:00 19994330.276999950409 28999999.988999959081 27870000.021999958903 3968371.011999994982 60420.649667431 2024-04-20T15:35:31.266053+00:00 19994330.276000019163 29000000.019999980927 27870000.000999998301 3968340.174000024796 60420.649679091 2024-04-20T15:35:32.273428+00:00 19994330.273999929428 28999999.989000000060 27870000.013999998569 3965610.822999984026 60420.649690561 2024-04-20T15:35:33.264435+00:00 19994330.279000040144 28999999.958999998868 27870000.048000000417 3963765.098000019789 60420.649702220 2024-04-20T15:35:34.271810+00:00 19994330.274000048637 29000000.021999999881 27869999.936000000685 3962864.018999993801 60420.649713874 2024-04-20T15:35:35.278690+00:00 19994330.275999899954 29000000.013999998569 27870000.006000000983 3963342.928000003099 60420.649725350 2024-04-20T15:35:36.270193+00:00 19994330.275000099093 28999999.993999999017 27869999.981999989599 3965585.922999978065 60420.649737003 2024-04-20T15:35:37.277072+00:00 19994330.278999920934 28999999.995999988168 27870000.045000020415 3968953.041000009049 60420.649748479 2024-04-20T15:35:38.268575+00:00 19994330.274000048637 29000000.008999999613 27869999.979999989271 3965206.092999995220 60420.649760138 2024-04-20T15:35:39.275951+00:00 19994330.276999950409 28999999.993999991566 27870000.015000019222 3968831.881000012159 60420.649771608 2024-04-20T15:35:40.266958+00:00 19994330.276000019163 29000000.011000011116 27869999.972999960184 3966560.995000004768 60420.649783268 2024-04-20T15:35:41.274333+00:00 19994330.274999979883 29000000.005999978632 27870000.053000029176 3964247.185999989975 60420.649794738 2024-04-20T15:35:42.265340+00:00 19994330.276000019163 29000000.011000040919 27869999.946999970824 3963336.934000014793 60420.649806397 2024-04-20T15:35:43.272715+00:00 19994330.278000000864 28999999.958999991417 27869999.974000040442 3966824.091999977827 60420.649817873 2024-04-20T15:35:44.264218+00:00 19994330.274999979883 28999999.989000018686 27869999.973999980837 3966124.762000023853 60420.649829526 2024-04-20T15:35:45.271098+00:00 19994330.272999998182 29000000.032999988645 27870000.092000011355 3968897.098999977112 60420.649841186 2024-04-20T15:35:46.278473+00:00 19994330.277000069618 29000000.009999990463 27869999.952000018209 3965097.009000002872 60420.649852662 2024-04-20T15:35:47.269976+00:00 19994330.275999899954 28999999.977000001818 27870000.020999971777 3967789.962999999989 60420.649864316 2024-04-20T15:35:48.276855+00:00 19994330.279000040144 29000000.032999988645 27869999.995999988168 3966622.083000003826 60420.649875791 2024-04-20T15:35:49.268359+00:00 19994330.276000019163 28999999.973999980837 27869999.987999979407 3963923.883000016212 60420.649887445 2024-04-20T15:35:50.275238+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3968716.954999982845 60420.649898921 2024-04-20T15:35:51.266740+00:00 19994330.274999979883 29000000.032000061125 27870000.031000021845 3969558.133000016212 60420.649910580 2024-04-20T15:35:52.274116+00:00 19994330.274000000209 28999999.997999910265 27869999.980000019073 3967061.044999957085 60420.649922050 2024-04-20T15:35:53.265123+00:00 19994330.274999998510 28999999.974000100046 27870000.026000019163 3966348.920000017155 60420.649933709 2024-04-20T15:35:54.272498+00:00 19994330.278000000864 29000000.019999980927 27869999.955999970436 3967486.064999998081 60420.649945179 2024-04-20T15:35:55.263506+00:00 19994330.275999989361 28999999.992999911308 27870000.004999998957 3965689.926999986172 60420.649956839 2024-04-20T15:35:56.270881+00:00 19994330.277000010014 28999999.984000090510 27870000.034000039101 3967632.103000044823 60420.649968493 2024-04-20T15:35:57.277761+00:00 19994330.274999991059 29000000.018000010401 27870000.014999989420 3971941.986999989022 60420.649979969 2024-04-20T15:35:58.269263+00:00 19994330.276000011712 29000000.002999901772 27869999.973999980837 3962981.963999987114 60420.649991622 2024-04-20T15:35:59.276142+00:00 19994330.275000009686 29000000.013000011444 27869999.957000020891 3968643.005999981891 60420.650003098 2024-04-20T15:36:00.267645+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3963786.949000000954 60420.650014752 2024-04-20T15:36:01.274525+00:00 19994330.275999989361 28999999.968000050634 27870000.034999970347 3962568.932000041008 60420.650026227 2024-04-20T15:36:02.266028+00:00 19994330.274000018835 29000000.026000019163 27870000.027000069618 3972900.044999957085 60420.650037887 2024-04-20T15:36:03.273403+00:00 19994330.275999989361 28999999.973999980837 27870000.003999948502 3965397.090000032913 60420.650049357 2024-04-20T15:36:04.264410+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3970314.015999972820 60420.650061016 2024-04-20T15:36:05.271786+00:00 19994330.277000010014 28999999.990999940783 27869999.968000050634 3965895.821000040043 60420.650072670 2024-04-20T15:36:06.278665+00:00 19994330.277000010014 28999999.996999979019 27869999.975000020117 3967763.177999972831 60420.650084145 2024-04-20T15:36:07.270168+00:00 19994330.278000000864 29000000.054000020027 27870000.051999930292 3968296.868000030983 60420.650095799 2024-04-20T15:36:08.277047+00:00 19994330.276000019163 28999999.973999980837 27870000.016000028700 3971114.003999948967 60420.650107275 2024-04-20T15:36:09.268550+00:00 19994330.272999998182 29000000.002000000328 27869999.952000018209 3967323.044000030030 60420.650118928 2024-04-20T15:36:10.275430+00:00 19994330.274999979883 28999999.995000001043 27870000.092999998480 3967167.954999982845 60420.650130404 2024-04-20T15:36:11.266933+00:00 19994330.278999980539 28999999.991000000387 27869999.910000000149 3960812.078000009060 60420.650142064 2024-04-20T15:36:12.274308+00:00 19994330.272999998182 29000000.028000000864 27870000.025000009686 3968306.982999979984 60420.650153534 2024-04-20T15:36:13.265315+00:00 19994330.275000039488 29000000.004999998957 27870000.032999988645 3966569.049000024796 60420.650165193 2024-04-20T15:36:14.272690+00:00 19994330.278000000864 28999999.956999991089 27869999.962999999523 3970243.921000003815 60420.650176663 2024-04-20T15:36:15.263697+00:00 19994330.275999959558 29000000.043999999762 27870000.011999990791 3968531.980000019073 60420.650188323 2024-04-20T15:36:16.271073+00:00 19994330.272999998182 28999999.975000020117 27870000.018999990076 3965472.080999969970 60420.650199976 2024-04-20T15:36:17.277952+00:00 19994330.279000040144 29000000.010999981314 27869999.961000028998 3966233.039000033867 60420.650211452 2024-04-20T15:36:18.269455+00:00 19994330.277000010014 28999999.973000019789 27869999.991999980062 3967378.867999970913 60420.650223112 2024-04-20T15:36:19.276830+00:00 19994330.274999979883 29000000.031000021845 27870000.023999989033 3968101.064000010025 60420.650234581 2024-04-20T15:36:20.267837+00:00 19994330.272999998182 28999999.991999980062 27870000.007000029087 3963172.969999969006 60420.650246241 2024-04-20T15:36:21.275212+00:00 19994330.278000000864 28999999.962000008672 27869999.971999999136 3966408.962999999989 60420.650257717 2024-04-20T15:36:22.266716+00:00 19994330.276999950409 29000000.047999981791 27870000.024999979883 3967939.049000024796 60420.650269371 2024-04-20T15:36:23.273595+00:00 19994330.275000099093 28999999.977000001818 27870000.014999989420 3970493.041000009049 60420.650280846 2024-04-20T15:36:24.265098+00:00 19994330.273999929428 28999999.977000001818 27869999.965000029653 3969021.939000010025 60420.650292506 2024-04-20T15:36:25.272473+00:00 19994330.279999971390 29000000.035000029951 27870000.033999979496 3969550.023000001907 60420.650303976 2024-04-20T15:36:26.263481+00:00 19994330.274000048637 28999999.997999969870 27869999.930999990553 3966743.038999975193 60420.650315635 2024-04-20T15:36:27.270856+00:00 19994330.274000048637 28999999.983999971300 27870000.032000008970 3967310.971000016201 60420.650327294 2024-04-20T15:36:28.278231+00:00 19994330.275999899954 29000000.022000070661 27869999.991000000387 3969944.927999972831 60420.650338764 2024-04-20T15:36:29.269238+00:00 19994330.280000090599 28999999.980000019073 27870000.049999948591 3968354.111999989022 60420.650350424 2024-04-20T15:36:30.276613+00:00 19994330.275999899954 28999999.990999940783 27869999.979000091553 3970707.874000012875 60420.650361894 2024-04-20T15:36:31.267620+00:00 19994330.275000099093 29000000.036000009626 27869999.990000009537 3967535.162999988068 60420.650373553 2024-04-20T15:36:32.274996+00:00 19994330.276999950409 28999999.978000041097 27869999.975999951363 3967055.920000017155 60420.650385023 2024-04-20T15:36:33.266003+00:00 19994330.274000048637 28999999.990999940783 27870000.036000009626 3961787.027999997139 60420.650396683 2024-04-20T15:36:34.273378+00:00 19994330.275999899954 29000000.026000019163 27870000.037999991328 3965646.929000020027 60420.650408158 2024-04-20T15:36:35.264881+00:00 19994330.276000019163 28999999.985999941826 27869999.945000048727 3965043.057999968994 60420.650419812 2024-04-20T15:36:36.271761+00:00 19994330.277000069618 29000000.027000069618 27870000.055999990553 3969546.011000037193 60420.650431288 2024-04-20T15:36:37.263264+00:00 19994330.276999950409 28999999.962999939919 27869999.947999950498 3969049.015999972820 60420.650442942 2024-04-20T15:36:38.270143+00:00 19994330.277000069618 29000000.046000000089 27870000.050999999046 3970720.971000016201 60420.650454601 2024-04-20T15:36:39.277519+00:00 19994330.271999958903 28999999.974000100046 27869999.917000059038 3967809.911000012886 60420.650466077 2024-04-20T15:36:40.269021+00:00 19994330.278000000864 28999999.964999910444 27870000.044999960810 3964846.046999990940 60420.650477730 2024-04-20T15:36:41.275900+00:00 19994330.274999979883 29000000.019000049680 27869999.990999940783 3965442.061999977101 60420.650489206 2024-04-20T15:36:42.267403+00:00 19994330.276000019163 28999999.988999959081 27869999.968000050634 3967197.132000029087 60420.650500860 2024-04-20T15:36:43.274283+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3968406.819000006188 60420.650512335 2024-04-20T15:36:44.265786+00:00 19994330.276000019163 29000000.021000031382 27870000.052999969572 3965725.074999988079 60420.650523995 2024-04-20T15:36:45.273161+00:00 19994330.273999929428 28999999.975000020117 27869999.943000078201 3963939.899999976158 60420.650535465 2024-04-20T15:36:46.264169+00:00 19994330.278999999166 29000000.006999999285 27870000.018000010401 3965119.004000008106 60420.650547124 2024-04-20T15:36:47.271544+00:00 19994330.276000000536 29000000.011999990791 27870000.059999939054 3967719.101000010967 60420.650558595 2024-04-20T15:36:48.262551+00:00 19994330.276999998838 28999999.989000000060 27869999.934000000358 3964696.925999999046 60420.650570254 2024-04-20T15:36:49.269926+00:00 19994330.274999991059 29000000.008000001311 27870000.015000000596 3967505.005999981891 60420.650581907 2024-04-20T15:36:50.276805+00:00 19994330.274000000209 29000000.008999999613 27870000.004999998957 3966394.060000001919 60420.650593383 2024-04-20T15:36:51.268309+00:00 19994330.277000010014 29000000.008999999613 27870000.043000001460 3964451.979000031948 60420.650605042 2024-04-20T15:36:52.275684+00:00 19994330.275000009686 28999999.986999988556 27869999.888000011444 3963767.954999924172 60420.650616513 2024-04-20T15:36:53.266691+00:00 19994330.278000000864 29000000.000000000000 27870000.102000001818 3966988.044000030030 60420.650628172 2024-04-20T15:36:54.274066+00:00 19994330.276999980211 28999999.978999998420 27870000.007999990135 3966088.927999972831 60420.650639642 2024-04-20T15:36:55.265073+00:00 19994330.274000018835 29000000.008000019938 27869999.956999991089 3966706.077000021935 60420.650651301 2024-04-20T15:36:56.272448+00:00 19994330.276999980211 29000000.013999998569 27870000.052000019699 3967657.920000075828 60420.650662777 2024-04-20T15:36:57.263951+00:00 19994330.275000009686 28999999.999000009149 27869999.999000009149 3966352.024999976158 60420.650674431 2024-04-20T15:36:58.270831+00:00 19994330.277000010014 28999999.987999979407 27869999.977999988943 3961984.024999976158 60420.650686090 2024-04-20T15:36:59.278206+00:00 19994330.274999979883 29000000.031000021845 27869999.912999991328 3962712.021999955177 60420.650697566 2024-04-20T15:37:00.269709+00:00 19994330.276000019163 28999999.959999978542 27870000.076000031084 3969989.951000093948 60420.650709220 2024-04-20T15:37:01.276589+00:00 19994330.274999979883 29000000.024999979883 27869999.930999990553 3967843.046999930870 60420.650720695 2024-04-20T15:37:02.268091+00:00 19994330.275000039488 28999999.993000030518 27870000.085999969393 3968552.958000063896 60420.650732349 2024-04-20T15:37:03.274971+00:00 19994330.273999989033 29000000.035000029951 27870000.039000030607 3969603.033999919891 60420.650743825 2024-04-20T15:37:04.266474+00:00 19994330.278999980539 28999999.974999960512 27869999.959999978542 3962350.041000009049 60420.650755485 2024-04-20T15:37:05.273849+00:00 19994330.278999980539 28999999.980000019073 27869999.999000009149 3967307.935000061989 60420.650766954 2024-04-20T15:37:06.264856+00:00 19994330.275000039488 29000000.023999929428 27869999.940999981016 3965774.095999956131 60420.650778614 2024-04-20T15:37:07.272232+00:00 19994330.272000011057 28999999.983000040054 27870000.021999958903 3965810.950000048149 60420.650790084 2024-04-20T15:37:08.263239+00:00 19994330.276999950409 29000000.039000030607 27870000.027000069618 3967780.934000014793 60420.650801737 2024-04-20T15:37:09.270118+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3963006.985999941826 60420.650813397 2024-04-20T15:37:10.277493+00:00 19994330.280000030994 28999999.980000019073 27870000.014999989420 3968682.032999991905 60420.650824867 2024-04-20T15:37:11.268500+00:00 19994330.273999989033 28999999.947000030428 27869999.952000018209 3964299.090999960899 60420.650836526 2024-04-20T15:37:12.275876+00:00 19994330.278000000864 29000000.043999910355 27869999.981999989599 3967706.895000100136 60420.650847997 2024-04-20T15:37:13.266883+00:00 19994330.271000031382 29000000.035000089556 27870000.024000048637 3964337.025999904145 60420.650859656 2024-04-20T15:37:14.274258+00:00 19994330.278000000864 28999999.957999940962 27869999.992999911308 3965037.969000101089 60420.650871126 2024-04-20T15:37:15.265265+00:00 19994330.274999979883 29000000.017000079155 27869999.996000051498 3964833.128999948967 60420.650882785 2024-04-20T15:37:16.272641+00:00 19994330.279000040144 28999999.982999920845 27870000.034000039101 3965770.978999971878 60420.650894261 2024-04-20T15:37:17.264144+00:00 19994330.274999979883 28999999.978999968618 27870000.025999899954 3967947.935000061989 60420.650905915 2024-04-20T15:37:18.271023+00:00 19994330.276999950409 29000000.045000080019 27869999.981999989599 3970317.008999944199 60420.650917390 2024-04-20T15:37:19.262526+00:00 19994330.274000048637 28999999.944999929518 27869999.985000010580 3965568.019000052940 60420.650929050 2024-04-20T15:37:20.269901+00:00 19994330.273999929428 29000000.036000009626 27869999.986999988556 3964467.891999959946 60420.650940703 2024-04-20T15:37:21.276780+00:00 19994330.276000019163 28999999.981999989599 27869999.997000098228 3964915.077000021935 60420.650952179 2024-04-20T15:37:22.268283+00:00 19994330.278000000864 29000000.027000069618 27869999.950999978930 3964875.952999948990 60420.650963833 2024-04-20T15:37:23.275163+00:00 19994330.278000000864 28999999.993000000715 27870000.036999940872 3964195.944000006188 60420.650975308 2024-04-20T15:37:24.266666+00:00 19994330.272999998182 28999999.965999998152 27869999.980000019073 3967220.083999990951 60420.650986968 2024-04-20T15:37:25.274041+00:00 19994330.272999998182 28999999.996000010520 27870000.041000008583 3971534.896000028122 60420.650998438 2024-04-20T15:37:26.265049+00:00 19994330.278000000864 29000000.045999988914 27870000.011000040919 3965418.157000064850 60420.651010097 2024-04-20T15:37:27.272424+00:00 19994330.279000040144 28999999.967000011355 27870000.024999998510 3963903.002999901772 60420.651021568 2024-04-20T15:37:28.263431+00:00 19994330.274999979883 29000000.025000009686 27869999.982000008225 3967862.933000088204 60420.651033227 2024-04-20T15:37:29.270806+00:00 19994330.278000000864 28999999.958000000566 27869999.947999998927 3967000.069000006188 60420.651044703 2024-04-20T15:37:30.262309+00:00 19994330.272999998182 29000000.053999990225 27870000.038999989629 3964082.949999928009 60420.651056356 2024-04-20T15:37:31.269188+00:00 19994330.276000019163 28999999.986999988556 27869999.945000011474 3966989.893000007141 60420.651068016 2024-04-20T15:37:32.276564+00:00 19994330.272999998182 28999999.993999991566 27870000.042999979109 3965255.116000055801 60420.651079486 2024-04-20T15:37:33.267571+00:00 19994330.276999950409 28999999.986000001431 27869999.993000000715 3969663.952999948990 60420.651091145 2024-04-20T15:37:34.274946+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3966046.983000040054 60420.651102615 2024-04-20T15:37:35.265953+00:00 19994330.274000048637 29000000.007000029087 27869999.984000030905 3965512.995000004768 60420.651114275 2024-04-20T15:37:36.273328+00:00 19994330.276000019163 29000000.002999961376 27870000.063999950886 3972794.962999939919 60420.651125751 2024-04-20T15:37:37.264832+00:00 19994330.274999979883 29000000.011000040919 27869999.962999999523 3970651.093000053894 60420.651137404 2024-04-20T15:37:38.271711+00:00 19994330.276999950409 28999999.985000010580 27869999.996000051498 3965408.929999948014 60420.651148880 2024-04-20T15:37:39.263214+00:00 19994330.274999998510 29000000.000000000000 27869999.941999968141 3968095.120000004768 60420.651160534 2024-04-20T15:37:40.270093+00:00 19994330.276999998838 29000000.020999971777 27870000.045000020415 3963477.060000061989 60420.651172193 2024-04-20T15:37:41.277468+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3967969.952999948990 60420.651183663 2024-04-20T15:37:42.268475+00:00 19994330.274000000209 28999999.985000010580 27870000.001000050455 3967431.891999959946 60420.651195322 2024-04-20T15:37:43.275850+00:00 19994330.274000000209 29000000.006999969482 27869999.993999961764 3968339.094000101089 60420.651206798 2024-04-20T15:37:44.267354+00:00 19994330.275999989361 28999999.975000020117 27870000.008000019938 3964521.976999998093 60420.651218452 2024-04-20T15:37:45.274233+00:00 19994330.277000010014 29000000.014999989420 27870000.016999959946 3966243.079999924172 60420.651229927 2024-04-20T15:37:46.265736+00:00 19994330.278000000864 29000000.011999960989 27869999.953000068665 3965916.901000022888 60420.651241581 2024-04-20T15:37:47.272616+00:00 19994330.275000009686 28999999.992000099272 27870000.003000020981 3966466.958999990951 60420.651253057 2024-04-20T15:37:48.264119+00:00 19994330.275000009686 28999999.998999949545 27870000.042999979109 3966941.014999986161 60420.651264716 2024-04-20T15:37:49.271494+00:00 19994330.275999989361 29000000.016999959946 27869999.977000001818 3966597.013000010978 60420.651276186 2024-04-20T15:37:50.262501+00:00 19994330.275000009686 28999999.986000061035 27869999.998000029474 3967827.014999986161 60420.651287846 2024-04-20T15:37:51.269877+00:00 19994330.276999980211 28999999.978999968618 27869999.981999989599 3965290.011000037193 60420.651299499 2024-04-20T15:37:52.276755+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3967666.998999952804 60420.651310975 2024-04-20T15:37:53.268259+00:00 19994330.272999998182 29000000.000999931246 27870000.049999948591 3966437.943000078201 60420.651322629 2024-04-20T15:37:54.275138+00:00 19994330.276000019163 29000000.010000109673 27869999.968000050634 3969145.998999952804 60420.651334105 2024-04-20T15:37:55.266641+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3966917.952000021935 60420.651345758 2024-04-20T15:37:56.273520+00:00 19994330.275999959558 29000000.001999970526 27870000.008999940008 3970654.131000041962 60420.651357234 2024-04-20T15:37:57.265024+00:00 19994330.277000010014 29000000.003999948502 27870000.042000059038 3970811.954999924172 60420.651368894 2024-04-20T15:37:58.272399+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3971918.965000032913 60420.651380363 2024-04-20T15:37:59.263406+00:00 19994330.274999979883 28999999.973000049591 27870000.016999959946 3970583.101999998093 60420.651392023 2024-04-20T15:38:00.270781+00:00 19994330.273999989033 29000000.059999998659 27870000.018000010401 3964428.937999964226 60420.651403493 2024-04-20T15:38:01.261788+00:00 19994330.277000010014 28999999.958999998868 27869999.945000048727 3967602.088999987114 60420.651415152 2024-04-20T15:38:02.269163+00:00 19994330.275000039488 29000000.014000009745 27870000.031999949366 3969637.930000067223 60420.651426806 2024-04-20T15:38:03.276043+00:00 19994330.279999971390 29000000.030000001192 27869999.991999980062 3967768.052999972831 60420.651438282 2024-04-20T15:38:04.267546+00:00 19994330.272999998182 28999999.981999989599 27869999.998000029474 3964353.945999979973 60420.651449941 2024-04-20T15:38:05.274921+00:00 19994330.275000039488 29000000.013999998569 27869999.997999999672 3971804.013000010978 60420.651461411 2024-04-20T15:38:06.265928+00:00 19994330.274999979883 28999999.969999998808 27869999.938000001013 3969214.993000030983 60420.651473070 2024-04-20T15:38:07.273303+00:00 19994330.276999950409 29000000.025999989361 27870000.072000000626 3966947.942000031006 60420.651484541 2024-04-20T15:38:08.264310+00:00 19994330.276000019163 29000000.012000020593 27869999.960999999195 3967451.000999927986 60420.651496200 2024-04-20T15:38:09.271686+00:00 19994330.276000019163 28999999.948000010103 27869999.985999990255 3964555.953000069130 60420.651507670 2024-04-20T15:38:10.262693+00:00 19994330.278000000864 29000000.042999979109 27870000.051000028849 3965186.126999973785 60420.651519329 2024-04-20T15:38:11.270068+00:00 19994330.274999979883 28999999.995000001043 27869999.964999970049 3968488.898999928962 60420.651530805 2024-04-20T15:38:12.261572+00:00 19994330.274999979883 28999999.977000001818 27870000.045000020415 3967223.999000072014 60420.651542459 2024-04-20T15:38:13.268451+00:00 19994330.277000069618 29000000.008999999613 27869999.937000010163 3966519.034999967087 60420.651554118 2024-04-20T15:38:14.275826+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3970155.032999991905 60420.651565588 2024-04-20T15:38:15.266833+00:00 19994330.276000019163 28999999.977000001818 27870000.002000030130 3971219.070999979973 60420.651577248 2024-04-20T15:38:16.274208+00:00 19994330.274999979883 29000000.009999990463 27869999.970999959856 3970179.927000045776 60420.651588724 2024-04-20T15:38:17.265711+00:00 19994330.272999998182 28999999.999000009149 27870000.003000020981 3967797.057000041008 60420.651600377 2024-04-20T15:38:18.272591+00:00 19994330.278000000864 28999999.978999968618 27870000.045000020415 3969337.924999951851 60420.651611853 2024-04-20T15:38:19.264094+00:00 19994330.273999929428 29000000.019999980927 27870000.019999980927 3968163.995000004768 60420.651623507 2024-04-20T15:38:20.270973+00:00 19994330.277000069618 29000000.022999998182 27869999.938000019640 3969154.054999948014 60420.651634982 2024-04-20T15:38:21.262476+00:00 19994330.278000000864 28999999.960999969393 27870000.067999958992 3966203.991999983788 60420.651646642 2024-04-20T15:38:22.269851+00:00 19994330.272999998182 28999999.986000061035 27869999.942000031471 3971791.993000030983 60420.651658296 2024-04-20T15:38:23.276730+00:00 19994330.276000019163 29000000.057999968529 27870000.014999989420 3969411.960000038147 60420.651669771 2024-04-20T15:38:24.268234+00:00 19994330.278000000864 28999999.971000079066 27870000.020000040531 3967413.019999980927 60420.651681425 2024-04-20T15:38:25.275113+00:00 19994330.276000019163 29000000.033999919891 27869999.945999979973 3964323.032999991905 60420.651692901 2024-04-20T15:38:26.266616+00:00 19994330.275999899954 28999999.968999978155 27870000.026999950409 3968407.940999985207 60420.651704560 2024-04-20T15:38:27.273991+00:00 19994330.274000048637 29000000.034000039101 27869999.961000081152 3970448.054000020027 60420.651716030 2024-04-20T15:38:28.264999+00:00 19994330.276000019163 28999999.947999950498 27870000.025999899954 3965864.939000010025 60420.651727689 2024-04-20T15:38:29.272374+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3967339.072999954224 60420.651739160 2024-04-20T15:38:30.263381+00:00 19994330.274999979883 28999999.973999980837 27869999.975000020117 3972238.942000031006 60420.651750819 2024-04-20T15:38:31.270756+00:00 19994330.278000000864 29000000.046000000089 27870000.047999981791 3970665.972000002861 60420.651762289 2024-04-20T15:38:32.261763+00:00 19994330.276000019163 28999999.976000070572 27869999.977000001818 3969335.988000034820 60420.651773948 2024-04-20T15:38:33.269138+00:00 19994330.274999998510 28999999.993000030518 27869999.997000098228 3966889.061999917030 60420.651785602 2024-04-20T15:38:34.276018+00:00 19994330.274000000209 29000000.026999950409 27870000.046000000089 3969584.020000100136 60420.651797078 2024-04-20T15:38:35.267521+00:00 19994330.276999998838 28999999.980000019073 27869999.964999910444 3974325.959999918938 60420.651808731 2024-04-20T15:38:36.274400+00:00 19994330.276000011712 29000000.010999921709 27870000.021000031382 3969205.050999999046 60420.651820207 2024-04-20T15:38:37.265903+00:00 19994330.274999991059 28999999.973000001162 27869999.986999988556 3965922.057000041008 60420.651831861 2024-04-20T15:38:38.272782+00:00 19994330.278000000864 29000000.015999998897 27870000.029999971390 3967085.784000039101 60420.651843336 2024-04-20T15:38:39.264286+00:00 19994330.275000009686 28999999.975999999791 27869999.957000020891 3964044.037999988068 60420.651854996 2024-04-20T15:38:40.271661+00:00 19994330.275999989361 29000000.019999999553 27870000.065000060946 3962118.016999959946 60420.651866466 2024-04-20T15:38:41.262668+00:00 19994330.275999989361 29000000.010000009090 27870000.008000019938 3967119.092000008095 60420.651878125 2024-04-20T15:38:42.270043+00:00 19994330.276000019163 29000000.030000001192 27869999.929000020027 3964963.939000010025 60420.651889596 2024-04-20T15:38:43.261051+00:00 19994330.276999980211 28999999.966999981552 27870000.015999909490 3970728.050999999046 60420.651901255 2024-04-20T15:38:44.268426+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3960701.952999948990 60420.651912909 2024-04-20T15:38:45.275305+00:00 19994330.273999989033 28999999.984000001103 27869999.978999990970 3964031.983000040054 60420.651924384 2024-04-20T15:38:46.266808+00:00 19994330.274000048637 29000000.005000028759 27870000.017000000924 3965576.993999958038 60420.651936038 2024-04-20T15:38:47.273687+00:00 19994330.278000000864 28999999.973999980837 27869999.991999998689 3966671.997000098228 60420.651947514 2024-04-20T15:38:48.265190+00:00 19994330.272999998182 29000000.033999979496 27870000.006999999285 3966276.125000000000 60420.651959167 2024-04-20T15:38:49.272070+00:00 19994330.278000000864 29000000.022000011057 27870000.039999991655 3963087.020999907982 60420.651970637 2024-04-20T15:38:50.263075+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3966949.950000048149 60420.651982297 2024-04-20T15:38:51.270451+00:00 19994330.274999979883 28999999.959999978542 27870000.014000028372 3967604.896999955177 60420.651993772 2024-04-20T15:38:52.261954+00:00 19994330.273999989033 29000000.012000020593 27869999.956999991089 3968005.996000051033 60420.652005432 2024-04-20T15:38:53.269330+00:00 19994330.273999989033 29000000.000999990851 27870000.013000011444 3968638.105000019073 60420.652017086 2024-04-20T15:38:54.276210+00:00 19994330.279000040144 29000000.020000040531 27869999.986999988556 3970678.935999989975 60420.652028562 2024-04-20T15:38:55.267713+00:00 19994330.278000000864 28999999.986999928951 27870000.028000000864 3967320.003999948967 60420.652040215 2024-04-20T15:38:56.274592+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3969976.004000068177 60420.652051691 2024-04-20T15:38:57.266095+00:00 19994330.273999989033 28999999.997000098228 27870000.008999999613 3971111.042999982834 60420.652063345 2024-04-20T15:38:58.272975+00:00 19994330.276000019163 29000000.024999979883 27869999.991999980062 3967752.092000008095 60420.652074820 2024-04-20T15:38:59.264478+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3966268.847000002861 60420.652086474 2024-04-20T15:39:00.271357+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3970240.062999964226 60420.652097950 2024-04-20T15:39:01.262860+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3968172.970999956131 60420.652109603 2024-04-20T15:39:02.269739+00:00 19994330.273999929428 29000000.016999959946 27870000.008000019938 3969545.000000000000 60420.652121079 2024-04-20T15:39:03.261242+00:00 19994330.277000069618 29000000.002000089735 27869999.967999938875 3963792.935000061989 60420.652132733 2024-04-20T15:39:04.268122+00:00 19994330.273999929428 28999999.990000009537 27870000.050000071526 3966782.095000029076 60420.652144392 2024-04-20T15:39:05.275497+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3967039.850999950897 60420.652155862 2024-04-20T15:39:06.266504+00:00 19994330.276000019163 29000000.021999958903 27870000.000999931246 3968662.138000010978 60420.652167522 2024-04-20T15:39:07.273879+00:00 19994330.276999950409 28999999.981000069529 27870000.002000089735 3963158.962999939919 60420.652178992 2024-04-20T15:39:08.264887+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3969587.012000000104 60420.652190651 2024-04-20T15:39:09.272262+00:00 19994330.272999998182 29000000.016999959946 27870000.014999989420 3969468.038000001106 60420.652202127 2024-04-20T15:39:10.263765+00:00 19994330.276000019163 28999999.956000089645 27869999.944000009447 3971167.007999998983 60420.652213781 2024-04-20T15:39:11.270644+00:00 19994330.276999950409 29000000.021999958903 27870000.041999939829 3969562.012000000104 60420.652225256 2024-04-20T15:39:12.262147+00:00 19994330.278000120074 28999999.962999939919 27869999.955999970436 3965579.962000001222 60420.652236910 2024-04-20T15:39:13.269027+00:00 19994330.274999979883 29000000.002000089735 27870000.009000059217 3967330.928999998141 60420.652248386 2024-04-20T15:39:14.260529+00:00 19994330.274999979883 29000000.021999999881 27870000.052000049502 3966027.035000000149 60420.652260039 2024-04-20T15:39:15.267409+00:00 19994330.274999979883 29000000.015999998897 27869999.947999950498 3966756.012000001967 60420.652271699 2024-04-20T15:39:16.274784+00:00 19994330.277000069618 28999999.992000009865 27869999.973000049591 3960579.022999998182 60420.652283169 2024-04-20T15:39:17.265791+00:00 19994330.274999979883 28999999.995999988168 27870000.013999938965 3969072.008000000846 60420.652294829 2024-04-20T15:39:18.273166+00:00 19994330.276999950409 28999999.984000008553 27869999.995000001043 3972030.777999997139 60420.652306304 2024-04-20T15:39:19.264670+00:00 19994330.277000069618 28999999.995999988168 27869999.978000041097 3967483.180000000168 60420.652317958 2024-04-20T15:39:20.271549+00:00 19994330.275999899954 29000000.046999990940 27870000.050999999046 3970149.010000004899 60420.652329434 2024-04-20T15:39:21.263052+00:00 19994330.275000099093 29000000.004999998957 27870000.037999991328 3970136.015999995172 60420.652341093 2024-04-20T15:39:22.270427+00:00 19994330.274999979883 28999999.968000020832 27869999.978999998420 3964620.997000000905 60420.652352563 2024-04-20T15:39:23.261434+00:00 19994330.278999920934 29000000.008999999613 27869999.975000008941 3971896.028999999166 60420.652364222 2024-04-20T15:39:24.268809+00:00 19994330.272999998182 29000000.007999960333 27870000.015999998897 3970759.960999995004 60420.652375876 2024-04-20T15:39:25.275689+00:00 19994330.278000000864 28999999.982000049204 27869999.980000000447 3974109.004000008106 60420.652387352 2024-04-20T15:39:26.267192+00:00 19994330.276000019163 29000000.006999969482 27870000.057000000030 3969113.017999991775 60420.652399005 2024-04-20T15:39:27.274071+00:00 19994330.274999998510 29000000.009999990463 27869999.990000009537 3970405.865000010002 60420.652410481 2024-04-20T15:39:28.265574+00:00 19994330.274000000209 28999999.988000039011 27869999.929999981076 3966674.071999996901 60420.652422135 2024-04-20T15:39:29.272453+00:00 19994330.276999998838 28999999.993999961764 27870000.001000020653 3969047.063999996055 60420.652433611 2024-04-20T15:39:30.263957+00:00 19994330.280999999493 29000000.006000038236 27870000.048999991268 3967183.030000001192 60420.652445264 2024-04-20T15:39:31.270836+00:00 19994330.271999999881 28999999.975999951363 27869999.942000001669 3971383.968999996781 60420.652456740 2024-04-20T15:39:32.262339+00:00 19994330.276000011712 29000000.016000028700 27870000.042999979109 3967478.940000012983 60420.652468400 2024-04-20T15:39:33.269714+00:00 19994330.275000009686 29000000.022999998182 27870000.039000030607 3967989.015000001062 60420.652479869 2024-04-20T15:39:34.260722+00:00 19994330.278000000864 28999999.968999978155 27869999.981999989599 3969588.024999991059 60420.652491529 2024-04-20T15:39:35.268097+00:00 19994330.273999989033 29000000.029000040144 27869999.995000001043 3966027.070000008214 60420.652503183 2024-04-20T15:39:36.274976+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3969821.030000001192 60420.652514652 2024-04-20T15:39:37.265983+00:00 19994330.275000009686 29000000.003999948502 27869999.989000018686 3969831.902999997139 60420.652526312 2024-04-20T15:39:38.273358+00:00 19994330.275000009686 28999999.952000018209 27869999.981000009924 3969208.946999996901 60420.652537788 2024-04-20T15:39:39.264861+00:00 19994330.274000018835 29000000.019000049680 27870000.023999989033 3966890.984999998938 60420.652549441 2024-04-20T15:39:40.271741+00:00 19994330.279999971390 29000000.021999958903 27870000.106000009924 3972891.096000000834 60420.652560917 2024-04-20T15:39:41.263244+00:00 19994330.276000019163 28999999.988999959081 27869999.918999969959 3971728.982999994885 60420.652572577 2024-04-20T15:39:42.270619+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3971329.097000002861 60420.652584047 2024-04-20T15:39:43.261626+00:00 19994330.272999938577 28999999.989000078291 27870000.002000089735 3970848.881999998819 60420.652595706 2024-04-20T15:39:44.269001+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3967441.912999988068 60420.652607176 2024-04-20T15:39:45.260009+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3966199.085000007879 60420.652618836 2024-04-20T15:39:46.267383+00:00 19994330.273999989033 29000000.011999960989 27869999.980000019073 3967159.122000008821 60420.652630489 2024-04-20T15:39:47.274263+00:00 19994330.276000019163 28999999.956000089645 27870000.025999899954 3966081.849999994040 60420.652641965 2024-04-20T15:39:48.265766+00:00 19994330.278000000864 29000000.053999900818 27870000.085000038147 3965318.967999995220 60420.652653619 2024-04-20T15:39:49.272645+00:00 19994330.276000019163 28999999.957000020891 27869999.932999968529 3965692.071999996901 60420.652665094 2024-04-20T15:39:50.264148+00:00 19994330.273999989033 29000000.041000008583 27870000.037000060081 3966772.031000018120 60420.652676748 2024-04-20T15:39:51.271028+00:00 19994330.277000010014 28999999.982999999076 27869999.955999970436 3968926.986999989022 60420.652688224 2024-04-20T15:39:52.262531+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3966954.939000010025 60420.652699878 2024-04-20T15:39:53.269410+00:00 19994330.274000048637 28999999.993000008166 27869999.990000009537 3965692.092000008095 60420.652711353 2024-04-20T15:39:54.260913+00:00 19994330.276000019163 29000000.024999991059 27870000.026999950409 3971885.920999974012 60420.652723012 2024-04-20T15:39:55.268288+00:00 19994330.275999899954 28999999.958999991417 27869999.971999999136 3972843.059000014793 60420.652734666 2024-04-20T15:39:56.275168+00:00 19994330.276000019163 28999999.971999999136 27869999.958000060171 3965926.930000007153 60420.652746142 2024-04-20T15:39:57.266671+00:00 19994330.277000069618 29000000.055000010878 27870000.075999978930 3965180.033999979030 60420.652757796 2024-04-20T15:39:58.273550+00:00 19994330.274999979883 28999999.999000009149 27869999.988999959081 3970662.004000008106 60420.652769271 2024-04-20T15:39:59.265053+00:00 19994330.276999950409 28999999.993000000715 27869999.933000091463 3971353.004000008106 60420.652780925 2024-04-20T15:40:00.271933+00:00 19994330.276000019163 29000000.005999978632 27870000.008999940008 3968619.954999982845 60420.652792401 2024-04-20T15:40:01.263436+00:00 19994330.274000048637 29000000.003000020981 27870000.011999998242 3967533.075000017881 60420.652804054 2024-04-20T15:40:02.270315+00:00 19994330.276999950409 28999999.977000001818 27870000.026999998838 3963885.995000004768 60420.652815530 2024-04-20T15:40:03.261818+00:00 19994330.278000000864 29000000.018999990076 27870000.008000001311 3967406.994999974966 60420.652827184 2024-04-20T15:40:04.268697+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3972984.118000001181 60420.652838659 2024-04-20T15:40:05.260201+00:00 19994330.276999950409 29000000.022000011057 27870000.035000011325 3968680.929000020027 60420.652850319 2024-04-20T15:40:06.267576+00:00 19994330.276000019163 28999999.962999999523 27869999.926999989897 3966920.958000003826 60420.652861973 2024-04-20T15:40:07.274455+00:00 19994330.274999979883 29000000.041000008583 27870000.059999998659 3965313.057999997865 60420.652873449 2024-04-20T15:40:08.265957+00:00 19994330.274999979883 28999999.996999979019 27869999.965999990702 3970221.928999990225 60420.652885102 2024-04-20T15:40:09.272837+00:00 19994330.277000069618 28999999.953000009060 27869999.952000018209 3968183.069999992847 60420.652896578 2024-04-20T15:40:10.264341+00:00 19994330.278999920934 29000000.018999930471 27870000.094999998808 3969575.922000021208 60420.652908232 2024-04-20T15:40:11.271220+00:00 19994330.275000099093 29000000.007000088692 27869999.966000020504 3966623.939999998081 60420.652919707 2024-04-20T15:40:12.262723+00:00 19994330.274999979883 29000000.014999989420 27870000.039999961853 3969315.981999992859 60420.652931367 2024-04-20T15:40:13.270098+00:00 19994330.276000019163 29000000.016000028700 27869999.931999981403 3966401.053999990225 60420.652942837 2024-04-20T15:40:14.261105+00:00 19994330.274999979883 28999999.993999961764 27870000.073000010103 3971386.078999996185 60420.652954496 2024-04-20T15:40:15.268480+00:00 19994330.274999979883 28999999.985000010580 27869999.999000009149 3969129.840000032913 60420.652965966 2024-04-20T15:40:16.259488+00:00 19994330.278000000864 29000000.013999938965 27869999.940999981016 3968232.117999970913 60420.652977626 2024-04-20T15:40:17.266862+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3969357.004000008106 60420.652989279 2024-04-20T15:40:18.273742+00:00 19994330.271999958903 28999999.985000010580 27870000.007999960333 3965541.916000009049 60420.653000755 2024-04-20T15:40:19.265245+00:00 19994330.277000069618 29000000.044000029564 27870000.013000071049 3972463.053999959957 60420.653012409 2024-04-20T15:40:20.272124+00:00 19994330.276000000536 28999999.978999968618 27869999.951999899000 3970306.030000030994 60420.653023885 2024-04-20T15:40:21.263628+00:00 19994330.276000000536 28999999.960000038147 27870000.031000021845 3971076.948000013828 60420.653035538 2024-04-20T15:40:22.270507+00:00 19994330.276000000536 29000000.064000010490 27870000.087000008672 3969761.101000010967 60420.653047014 2024-04-20T15:40:23.262010+00:00 19994330.276999998838 28999999.950999978930 27869999.911000009626 3965739.958999990951 60420.653058668 2024-04-20T15:40:24.268889+00:00 19994330.276000011712 29000000.029000040144 27870000.034000039101 3968199.990000010002 60420.653070143 2024-04-20T15:40:25.260393+00:00 19994330.272999998182 29000000.028999920934 27869999.973999980837 3968968.037999988068 60420.653081803 2024-04-20T15:40:26.267768+00:00 19994330.275999989361 28999999.950000051409 27869999.978999968618 3972068.903999983799 60420.653093456 2024-04-20T15:40:27.274647+00:00 19994330.279000010341 28999999.985999941826 27870000.021000031382 3968853.040000020992 60420.653104926 2024-04-20T15:40:28.265654+00:00 19994330.278000000864 29000000.006999999285 27869999.952000018209 3969619.019999980927 60420.653116586 2024-04-20T15:40:29.273029+00:00 19994330.273999989033 29000000.028999999166 27870000.065999981016 3969323.958000003826 60420.653128056 2024-04-20T15:40:30.264037+00:00 19994330.275999989361 28999999.977000009269 27870000.013000011444 3967935.054000020027 60420.653139716 2024-04-20T15:40:31.271412+00:00 19994330.274000018835 29000000.004999998957 27870000.001999970526 3970887.970999956131 60420.653151185 2024-04-20T15:40:32.262419+00:00 19994330.275999989361 28999999.999999988824 27869999.971999999136 3964768.015000044834 60420.653162845 2024-04-20T15:40:33.269794+00:00 19994330.275000009686 29000000.022000011057 27869999.980000019073 3968792.906999946106 60420.653174321 2024-04-20T15:40:34.261297+00:00 19994330.278000000864 28999999.969000011683 27870000.013999938965 3965083.050000011921 60420.653185974 2024-04-20T15:40:35.268176+00:00 19994330.276000019163 29000000.017999980599 27869999.980000019073 3968595.027999997139 60420.653197444 2024-04-20T15:40:36.259184+00:00 19994330.274999979883 28999999.995000001043 27870000.022000070661 3972472.962999999989 60420.653209104 2024-04-20T15:40:37.266559+00:00 19994330.273999989033 28999999.993000000715 27869999.982999920845 3969906.953999996185 60420.653220757 2024-04-20T15:40:38.273437+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3971049.063000022899 60420.653232233 2024-04-20T15:40:39.264941+00:00 19994330.280000030994 29000000.050999999046 27870000.024000000209 3966362.972999989986 60420.653243893 2024-04-20T15:40:40.272317+00:00 19994330.275999959558 28999999.995999988168 27869999.984999999404 3966785.129999995232 60420.653255363 2024-04-20T15:40:41.263324+00:00 19994330.273999989033 28999999.975000020117 27870000.036000009626 3966909.865000010002 60420.653267022 2024-04-20T15:40:42.270699+00:00 19994330.276000019163 29000000.008999999613 27869999.971000000834 3968166.958000003826 60420.653278498 2024-04-20T15:40:43.262202+00:00 19994330.272999998182 29000000.011999960989 27870000.012999981642 3970453.130999981891 60420.653290152 2024-04-20T15:40:44.269081+00:00 19994330.274999979883 28999999.978000041097 27870000.000000000000 3966504.953999996185 60420.653301627 2024-04-20T15:40:45.260584+00:00 19994330.278000000864 29000000.001999970526 27869999.964000020176 3966378.045000017155 60420.653313287 2024-04-20T15:40:46.267960+00:00 19994330.279000040144 29000000.008999940008 27870000.023999989033 3971584.939000010025 60420.653324757 2024-04-20T15:40:47.258967+00:00 19994330.272999998182 28999999.973000049591 27869999.960000008345 3972807.059000014793 60420.653336416 2024-04-20T15:40:48.266342+00:00 19994330.276999950409 29000000.026999950409 27870000.063000019640 3968624.967999995220 60420.653348070 2024-04-20T15:40:49.273221+00:00 19994330.274999979883 29000000.009000059217 27869999.978999968618 3969711.071999967098 60420.653359545 2024-04-20T15:40:50.264725+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3968578.942000031006 60420.653371199 2024-04-20T15:40:51.271604+00:00 19994330.273999929428 29000000.000000000000 27870000.014999989420 3967193.057999968994 60420.653382675 2024-04-20T15:40:52.263107+00:00 19994330.277000069618 28999999.993000030518 27870000.056999981403 3969425.814000010025 60420.653394334 2024-04-20T15:40:53.270482+00:00 19994330.278000000864 29000000.003999948502 27869999.933000031859 3965395.051999986172 60420.653405804 2024-04-20T15:40:54.261489+00:00 19994330.273999929428 29000000.001000050455 27869999.981000009924 3973054.985000013839 60420.653417464 2024-04-20T15:40:55.268865+00:00 19994330.275000099093 29000000.010999921709 27870000.020999971777 3969754.087000011932 60420.653428934 2024-04-20T15:40:56.259871+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3970420.962000011932 60420.653440593 2024-04-20T15:40:57.267246+00:00 19994330.278000000864 28999999.988999959081 27870000.058000031859 3971319.958000003826 60420.653452247 2024-04-20T15:40:58.274126+00:00 19994330.276000019163 28999999.979000091553 27869999.955999970436 3965392.129999995232 60420.653463723 2024-04-20T15:40:59.265629+00:00 19994330.273999929428 29000000.016999959946 27869999.955999970436 3966394.919999957085 60420.653475382 2024-04-20T15:41:00.273003+00:00 19994330.274999979883 29000000.001999970526 27870000.099000100046 3967332.027000010014 60420.653486858 2024-04-20T15:41:01.264507+00:00 19994330.277000069618 29000000.014999989420 27869999.929999951273 3971431.995000004768 60420.653498511 2024-04-20T15:41:02.271387+00:00 19994330.276000019163 28999999.986999988556 27870000.052999969572 3965490.935999989975 60420.653509987 2024-04-20T15:41:03.262890+00:00 19994330.276999950409 28999999.963000059128 27869999.960000038147 3964462.048000038136 60420.653521641 2024-04-20T15:41:04.269769+00:00 19994330.276999950409 29000000.042999979109 27870000.004999998957 3970960.001999973785 60420.653533111 2024-04-20T15:41:05.260776+00:00 19994330.274000048637 28999999.949000000954 27869999.968999978155 3970941.935999989975 60420.653544771 2024-04-20T15:41:06.268151+00:00 19994330.274000048637 29000000.034000001848 27870000.031000021845 3963845.059000014793 60420.653556246 2024-04-20T15:41:07.259655+00:00 19994330.275999899954 28999999.978000011295 27870000.034000039101 3964340.949999988079 60420.653567900 2024-04-20T15:41:08.266534+00:00 19994330.280000090599 29000000.011999990791 27870000.018999930471 3965838.031000018120 60420.653579559 2024-04-20T15:41:09.273909+00:00 19994330.270999908447 29000000.004999998957 27869999.963999990374 3969051.957000017166 60420.653591035 2024-04-20T15:41:10.265412+00:00 19994330.282000061125 29000000.006000008434 27869999.993000030518 3967776.013999999035 60420.653602689 2024-04-20T15:41:11.272292+00:00 19994330.273999929428 28999999.982999980450 27869999.983000040054 3969164.057999968994 60420.653614164 2024-04-20T15:41:12.263795+00:00 19994330.272999998182 29000000.029000010341 27870000.016999959946 3966901.004999995232 60420.653625818 2024-04-20T15:41:13.270674+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3971654.984000027180 60420.653637294 2024-04-20T15:41:14.262177+00:00 19994330.278999999166 28999999.997999969870 27869999.983999971300 3969438.120000004768 60420.653648947 2024-04-20T15:41:15.269056+00:00 19994330.276000000536 28999999.989000018686 27870000.042999979109 3968149.921999990940 60420.653660423 2024-04-20T15:41:16.260559+00:00 19994330.278000000864 29000000.028999980539 27869999.955000039190 3966823.959999979008 60420.653672077 2024-04-20T15:41:17.267439+00:00 19994330.272000011057 29000000.000000000000 27870000.031999949366 3968539.981999992859 60420.653683553 2024-04-20T15:41:18.258942+00:00 19994330.275999989361 28999999.993000030518 27869999.997000001371 3969619.090000032913 60420.653695212 2024-04-20T15:41:19.266317+00:00 19994330.276000011712 28999999.990000009537 27869999.955999989063 3970669.939000010025 60420.653706866 2024-04-20T15:41:20.273196+00:00 19994330.276999980211 28999999.987999979407 27870000.019000008702 3968329.019999980927 60420.653718342 2024-04-20T15:41:21.264700+00:00 19994330.275000009686 29000000.022000011057 27870000.037999998778 3966946.986999989022 60420.653729995 2024-04-20T15:41:22.271578+00:00 19994330.279000010341 28999999.991999980062 27869999.962000001222 3972066.976000010967 60420.653741471 2024-04-20T15:41:23.263082+00:00 19994330.273999989033 29000000.024000048637 27869999.974000010639 3971080.930000007153 60420.653753125 2024-04-20T15:41:24.269961+00:00 19994330.274000018835 28999999.981999989599 27870000.032999988645 3972443.924999951851 60420.653764600 2024-04-20T15:41:25.261464+00:00 19994330.278999980539 28999999.993999961764 27870000.034000009298 3971333.190999985207 60420.653776260 2024-04-20T15:41:26.268840+00:00 19994330.275999989361 28999999.993000030518 27869999.942000001669 3971025.904000043869 60420.653787730 2024-04-20T15:41:27.259847+00:00 19994330.278000000864 29000000.031000021845 27870000.030999958515 3969086.047999978065 60420.653799389 2024-04-20T15:41:28.267222+00:00 19994330.273999989033 28999999.997999910265 27870000.045000020415 3972530.896000028122 60420.653810859 2024-04-20T15:41:29.258230+00:00 19994330.274000048637 28999999.956000089645 27869999.953999999911 3966733.097000002861 60420.653822518 2024-04-20T15:41:30.265604+00:00 19994330.276999950409 29000000.005999919027 27870000.029000040144 3970180.998999952804 60420.653834173 2024-04-20T15:41:31.272483+00:00 19994330.276000019163 29000000.032000061125 27869999.947999950498 3972366.981999992859 60420.653845648 2024-04-20T15:41:32.263986+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3972472.055999993812 60420.653857308 2024-04-20T15:41:33.271362+00:00 19994330.277000010014 28999999.977000001818 27869999.954999979585 3973973.934000014793 60420.653868778 2024-04-20T15:41:34.262369+00:00 19994330.272999998182 28999999.998000029474 27870000.010000050068 3967706.095000029076 60420.653880437 2024-04-20T15:41:35.269744+00:00 19994330.277000010014 29000000.039999961853 27870000.016999959946 3971933.975000023842 60420.653891907 2024-04-20T15:41:36.260751+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3966494.016000031959 60420.653903566 2024-04-20T15:41:37.268127+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3972750.972000002861 60420.653915036 2024-04-20T15:41:38.259134+00:00 19994330.274999979883 28999999.986000061035 27869999.997999910265 3968247.037999988068 60420.653926696 2024-04-20T15:41:39.266509+00:00 19994330.277000010014 28999999.998000029474 27870000.049000021070 3972487.912999988068 60420.653938349 2024-04-20T15:41:40.273388+00:00 19994330.277999941260 29000000.007999900728 27869999.966000080109 3974839.074000000954 60420.653949825 2024-04-20T15:41:41.264891+00:00 19994330.272000070661 29000000.009000059217 27870000.039999961853 3969846.978999971878 60420.653961484 2024-04-20T15:41:42.272267+00:00 19994330.274999979883 28999999.962000008672 27869999.998999949545 3972332.981000065804 60420.653972954 2024-04-20T15:41:43.263274+00:00 19994330.279000040144 28999999.993000000715 27869999.990000009537 3967003.055999993812 60420.653984614 2024-04-20T15:41:44.270649+00:00 19994330.274999979883 29000000.010999999940 27869999.952000018209 3967539.888999938965 60420.653996084 2024-04-20T15:41:45.261656+00:00 19994330.276999950409 29000000.003000009805 27870000.067999958992 3972540.011999965180 60420.654007743 2024-04-20T15:41:46.269030+00:00 19994330.275000099093 29000000.008000001311 27869999.937000039965 3971771.104000092018 60420.654019219 2024-04-20T15:41:47.260534+00:00 19994330.273999929428 29000000.007999990135 27869999.973999980837 3967562.945999979973 60420.654030873 2024-04-20T15:41:48.267414+00:00 19994330.278000000864 28999999.974999990314 27870000.080000039190 3969321.008000016212 60420.654042349 2024-04-20T15:41:49.258917+00:00 19994330.277000069618 29000000.033000018448 27869999.962000008672 3970073.988999962807 60420.654054008 2024-04-20T15:41:50.266291+00:00 19994330.274999979883 28999999.969999998808 27870000.009999990463 3968308.939000010025 60420.654065662 2024-04-20T15:41:51.273171+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3973564.013999938965 60420.654077137 2024-04-20T15:41:52.264675+00:00 19994330.273999929428 28999999.996999979019 27869999.993999961764 3963263.055000067223 60420.654088791 2024-04-20T15:41:53.271554+00:00 19994330.274000048637 28999999.995999988168 27870000.091000080109 3971809.021999955177 60420.654100267 2024-04-20T15:41:54.263056+00:00 19994330.276999950409 29000000.040000021458 27869999.958999991417 3968665.878000020981 60420.654111926 2024-04-20T15:41:55.270434+00:00 19994330.279000040144 28999999.973999980837 27870000.004999998957 3965929.111999989022 60420.654123396 2024-04-20T15:41:56.261438+00:00 19994330.274000048637 28999999.958000000566 27869999.962000001222 3967592.975000023842 60420.654135056 2024-04-20T15:41:57.268814+00:00 19994330.275999899954 29000000.023999989033 27870000.061000000685 3966041.029999970924 60420.654146526 2024-04-20T15:41:58.259822+00:00 19994330.276000019163 29000000.021000031382 27870000.010999999940 3969578.871999979019 60420.654158185 2024-04-20T15:41:59.267197+00:00 19994330.276000019163 28999999.981000009924 27869999.968000009656 3968541.118000030983 60420.654169661 2024-04-20T15:42:00.258700+00:00 19994330.274999979883 29000000.001000050455 27870000.018000010401 3968956.039999961853 60420.654181315 2024-04-20T15:42:01.265579+00:00 19994330.279000040144 29000000.042999979109 27870000.008999969810 3969975.965000032913 60420.654192974 2024-04-20T15:42:02.272955+00:00 19994330.273999929428 28999999.968999978155 27870000.012000020593 3966808.003000020981 60420.654204444 2024-04-20T15:42:03.263962+00:00 19994330.274000048637 28999999.986999988556 27869999.960999999195 3970377.985000013839 60420.654216103 2024-04-20T15:42:04.271337+00:00 19994330.276999950409 29000000.013999938965 27870000.002999991179 3966796.972999929916 60420.654227573 2024-04-20T15:42:05.262344+00:00 19994330.277000069618 28999999.995000001043 27870000.020000010729 3964952.087000011932 60420.654239233 2024-04-20T15:42:06.269719+00:00 19994330.276999950409 29000000.012000080198 27870000.004999998957 3963063.866999983788 60420.654250708 2024-04-20T15:42:07.261222+00:00 19994330.274999979883 29000000.029999971390 27870000.004000011832 3966240.139000058174 60420.654262362 2024-04-20T15:42:08.268101+00:00 19994330.278999999166 28999999.973999980837 27869999.921000000089 3964100.978999971878 60420.654273838 2024-04-20T15:42:09.259605+00:00 19994330.271000001580 28999999.978000041097 27870000.037000000477 3968568.902000070084 60420.654285491 2024-04-20T15:42:10.266484+00:00 19994330.276999998838 29000000.042999979109 27870000.000999990851 3969714.028999925125 60420.654296967 2024-04-20T15:42:11.257987+00:00 19994330.275000009686 28999999.937000039965 27870000.063000019640 3966582.034999967087 60420.654308621 2024-04-20T15:42:12.264866+00:00 19994330.276999998838 29000000.015999909490 27869999.921999990940 3967862.998000026215 60420.654320281 2024-04-20T15:42:13.272242+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3969762.004999995232 60420.654331756 2024-04-20T15:42:14.263745+00:00 19994330.278000008315 28999998.981999989599 27869999.940999981016 3969237.944000006188 60420.654343410 2024-04-20T15:42:15.270624+00:00 19994330.271000001580 28999999.948000069708 27870000.070999979973 3968052.971000074875 60420.654354886 2024-04-20T15:42:16.262127+00:00 19994330.275999989361 29000000.071999911219 27869999.998000029474 3969434.121999979019 60420.654366539 2024-04-20T15:42:17.269007+00:00 19994330.278000000864 28999999.994000080973 27870000.001000050455 3967310.028999925125 60420.654378015 2024-04-20T15:42:18.260510+00:00 19994330.275999989361 29000000.008000019938 27870000.057999968529 3968139.881000041962 60420.654389669 2024-04-20T15:42:19.267389+00:00 19994330.277000010014 28999999.980999950320 27869999.942999958992 3962370.027999997139 60420.654401144 2024-04-20T15:42:20.258892+00:00 19994330.276999980211 28999999.995999999344 27870000.003000020981 3968885.953999996185 60420.654412804 2024-04-20T15:42:21.266267+00:00 19994330.272999998182 29000000.026999998838 27870000.016000028700 3966679.110000013839 60420.654424274 2024-04-20T15:42:22.257274+00:00 19994330.276000019163 28999999.958000000566 27869999.968999978155 3964717.991000055801 60420.654435934 2024-04-20T15:42:23.264650+00:00 19994330.278999980539 29000000.027000010014 27869999.977000001818 3969429.074000000954 60420.654447587 2024-04-20T15:42:24.271529+00:00 19994330.272999998182 29000000.009999990463 27870000.036999940872 3968985.789999961853 60420.654459063 2024-04-20T15:42:25.263032+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3971915.078999996185 60420.654470722 2024-04-20T15:42:26.270407+00:00 19994330.274999979883 28999999.998999979347 27869999.981000069529 3970976.026999949943 60420.654482192 2024-04-20T15:42:27.261414+00:00 19994330.276000019163 29000000.023999989033 27870000.028999920934 3968314.940999985207 60420.654493852 2024-04-20T15:42:28.268789+00:00 19994330.276000019163 28999999.986000031233 27870000.032999988645 3968591.040000081062 60420.654505322 2024-04-20T15:42:29.259797+00:00 19994330.274999979883 28999999.988999959081 27869999.936000108719 3970894.036000012886 60420.654516981 2024-04-20T15:42:30.267172+00:00 19994330.276000019163 28999999.992000039667 27870000.012999888510 3968824.917999982834 60420.654528451 2024-04-20T15:42:31.258179+00:00 19994330.278000000864 29000000.041999999434 27870000.004000071436 3966377.057999968994 60420.654540110 2024-04-20T15:42:32.265554+00:00 19994330.271999958903 28999999.945999979973 27870000.019999980927 3966520.103000044823 60420.654551770 2024-04-20T15:42:33.272930+00:00 19994330.279000040144 29000000.024999979883 27870000.049000021070 3968125.834999918938 60420.654563240 2024-04-20T15:42:34.263937+00:00 19994330.273999929428 28999999.975000020117 27869999.927999969572 3970668.121000051033 60420.654574899 2024-04-20T15:42:35.271311+00:00 19994330.279000040144 29000000.049000021070 27869999.996999990195 3968304.927999972831 60420.654586369 2024-04-20T15:42:36.262319+00:00 19994330.274999979883 28999999.949999991804 27869999.964999999851 3965725.022000073921 60420.654598029 2024-04-20T15:42:37.269694+00:00 19994330.279000040144 28999999.995000001043 27870000.024000000209 3967590.927999972831 60420.654609499 2024-04-20T15:42:38.260702+00:00 19994330.272999998182 29000000.018999930471 27870000.011000011116 3966832.079999924172 60420.654621158 2024-04-20T15:42:39.268076+00:00 19994330.274000048637 28999999.991000059992 27870000.035999979824 3963898.956000090111 60420.654632634 2024-04-20T15:42:40.259580+00:00 19994330.278000000864 28999999.998000029474 27869999.964000020176 3971080.976999998093 60420.654644288 2024-04-20T15:42:41.266459+00:00 19994330.274999979883 29000000.022999998182 27870000.069000009447 3969085.964999914169 60420.654655763 2024-04-20T15:42:42.257962+00:00 19994330.278999920934 28999999.986999988556 27869999.991000000387 3968136.097000002861 60420.654667417 2024-04-20T15:42:43.264841+00:00 19994330.276000019163 29000000.026000019163 27869999.958000000566 3971938.983000040054 60420.654679077 2024-04-20T15:42:44.272216+00:00 19994330.272000070661 28999999.983999971300 27869999.981999959797 3969938.018000007141 60420.654690553 2024-04-20T15:42:45.263720+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3964543.057000041008 60420.654702206 2024-04-20T15:42:46.270599+00:00 19994330.273999929428 28999999.977999929339 27870000.059000018984 3967352.958999990951 60420.654713682 2024-04-20T15:42:47.262102+00:00 19994330.277000069618 29000000.028000000864 27870000.000999990851 3966668.957000017166 60420.654725336 2024-04-20T15:42:48.268981+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3967582.902999997139 60420.654736811 2024-04-20T15:42:49.260485+00:00 19994330.275999899954 28999999.994000080973 27869999.958000000566 3966797.059999942780 60420.654748471 2024-04-20T15:42:50.267860+00:00 19994330.272999998182 28999999.996999979019 27869999.987999979407 3967535.957000017166 60420.654759941 2024-04-20T15:42:51.258867+00:00 19994330.277000069618 29000000.031999949366 27869999.967999991030 3967695.131000041962 60420.654771600 2024-04-20T15:42:52.266242+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3965340.919999957085 60420.654783070 2024-04-20T15:42:53.257249+00:00 19994330.279999971390 28999999.947000030428 27870000.022000011057 3968700.018000007141 60420.654794729 2024-04-20T15:42:54.264624+00:00 19994330.274000048637 29000000.047999981791 27870000.050999999046 3969592.993000030983 60420.654806383 2024-04-20T15:42:55.271504+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3967014.048999906052 60420.654817859 2024-04-20T15:42:56.263007+00:00 19994330.273999929428 29000000.010999921709 27870000.016999959946 3969866.867000102997 60420.654829512 2024-04-20T15:42:57.269886+00:00 19994330.278000000864 29000000.002000000328 27869999.991000059992 3969026.113999962807 60420.654840988 2024-04-20T15:42:58.261389+00:00 19994330.274000048637 29000000.003999989480 27870000.036000009626 3964794.009999989998 60420.654852648 2024-04-20T15:42:59.268767+00:00 19994330.278000000864 28999999.004000011832 27869999.957999940962 3964134.929000020027 60420.654864124 2024-04-20T15:43:00.260268+00:00 19994330.278000000864 28999999.997000008821 27870000.026999950409 3966410.115999937057 60420.654875777 2024-04-20T15:43:01.267147+00:00 19994330.271999958903 28999999.996999979019 27870000.009999990463 3967004.905000091065 60420.654887253 2024-04-20T15:43:02.258650+00:00 19994330.274000000209 28999999.995000001043 27869999.973000049591 3966718.051999927033 60420.654898907 2024-04-20T15:43:03.265529+00:00 19994330.280999999493 29000000.013000011444 27869999.988999959081 3969288.999000072014 60420.654910382 2024-04-20T15:43:04.257033+00:00 19994330.275999989361 28999999.961999978870 27870000.037000060081 3966941.042999982834 60420.654922036 2024-04-20T15:43:05.263912+00:00 19994330.274000000209 29000000.031000021845 27870000.041999939829 3966567.023999928962 60420.654933696 2024-04-20T15:43:06.271287+00:00 19994330.276999998838 29000000.006999969482 27869999.957000020891 3962598.956000090111 60420.654945171 2024-04-20T15:43:07.262790+00:00 19994330.275999989361 28999999.991000000387 27870000.003000020981 3968414.086999893188 60420.654956825 2024-04-20T15:43:08.269669+00:00 19994330.277000010014 29000000.007000029087 27870000.009000059217 3965066.840000032913 60420.654968301 2024-04-20T15:43:09.261172+00:00 19994330.272999998182 29000000.013999998569 27869999.995999928564 3971208.026000022888 60420.654979960 2024-04-20T15:43:10.268548+00:00 19994330.277000010014 28999999.977999988943 27869999.998000029474 3967134.935999989975 60420.654991430 2024-04-20T15:43:11.259555+00:00 19994330.280000001192 29000000.007000029087 27869999.973000049591 3968831.151000022888 60420.655003089 2024-04-20T15:43:12.266930+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3965105.912999988068 60420.655014560 2024-04-20T15:43:13.257937+00:00 19994330.272000011057 29000000.000000000000 27869999.996999979019 3967994.980999947060 60420.655026219 2024-04-20T15:43:14.265313+00:00 19994330.274999979883 28999999.003999948502 27870000.004000000656 3968290.006000041962 60420.655037689 2024-04-20T15:43:15.256320+00:00 19994330.281000021845 28999999.973000049591 27869999.970999989659 3967519.011000037193 60420.655049348 2024-04-20T15:43:16.263695+00:00 19994330.272999998182 29000000.024999979883 27870000.021000009030 3964141.020999907982 60420.655061007 2024-04-20T15:43:17.271070+00:00 19994330.277000010014 28999999.944000009447 27869999.936000000685 3967003.912000060081 60420.655072483 2024-04-20T15:43:18.262573+00:00 19994330.278000000864 29000000.047999981791 27870000.065000001341 3962246.072999954224 60420.655084137 2024-04-20T15:43:19.269452+00:00 19994330.272999998182 28999999.996999979019 27869999.993999991566 3967533.032999991905 60420.655095613 2024-04-20T15:43:20.260956+00:00 19994330.273999989033 28999999.991000059992 27870000.048999991268 3967417.881000041962 60420.655107267 2024-04-20T15:43:21.267835+00:00 19994330.278999980539 29000000.016999959946 27869999.959000021219 3970968.144000052940 60420.655118742 2024-04-20T15:43:22.259338+00:00 19994330.279000040144 28999999.996999979019 27870000.029000010341 3967454.970999956131 60420.655130396 2024-04-20T15:43:23.266217+00:00 19994330.274999979883 28999999.988000039011 27870000.003999948502 3970632.026999949943 60420.655141872 2024-04-20T15:43:24.257721+00:00 19994330.272999998182 29000000.003000020981 27869999.966000020504 3969973.906000018120 60420.655153531 2024-04-20T15:43:25.265096+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3970462.073000072967 60420.655165007 2024-04-20T15:43:26.256599+00:00 19994330.277000010014 28999999.981999989599 27870000.027000010014 3973996.845999956131 60420.655176661 2024-04-20T15:43:27.263478+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3968565.134999989998 60420.655188314 2024-04-20T15:43:28.270357+00:00 19994330.278000000864 29000000.009000059217 27869999.979999959469 3968377.021999955177 60420.655199790 2024-04-20T15:43:29.261860+00:00 19994330.277000069618 29000000.011999960989 27869999.971000019461 3971564.986000061035 60420.655211450 2024-04-20T15:43:30.269235+00:00 19994330.273999929428 29000000.008999940008 27870000.060999989510 3971709.095000029076 60420.655222920 2024-04-20T15:43:31.260243+00:00 19994330.277000069618 28999999.979000091553 27869999.995000001043 3975300.883999944199 60420.655234579 2024-04-20T15:43:32.267618+00:00 19994330.271999958903 28999999.982999920845 27869999.960999969393 3972020.095000029076 60420.655246049 2024-04-20T15:43:33.258625+00:00 19994330.279999971390 29000000.019999980927 27870000.022999998182 3970804.041999936104 60420.655257708 2024-04-20T15:43:34.266001+00:00 19994330.277000069618 28999999.989000000060 27870000.024000048637 3971165.792000054847 60420.655269179 2024-04-20T15:43:35.257008+00:00 19994330.273999929428 29000000.021000001580 27869999.975999951363 3968923.031000018120 60420.655280838 2024-04-20T15:43:36.264383+00:00 19994330.277000069618 29000000.013000000268 27870000.001000050455 3968056.031000018120 60420.655292497 2024-04-20T15:43:37.271757+00:00 19994330.272999998182 28999999.982000008225 27869999.934000018984 3963241.026999949943 60420.655303967 2024-04-20T15:43:38.262765+00:00 19994330.276999950409 29000000.006999999285 27870000.034999970347 3972359.065000057220 60420.655315626 2024-04-20T15:43:39.270141+00:00 19994330.274999979883 28999999.995000001043 27869999.986000061035 3968011.956999999937 60420.655327097 2024-04-20T15:43:40.261148+00:00 19994330.279000040144 28999999.970999989659 27869999.995000001043 3972982.931999999098 60420.655338756 2024-04-20T15:43:41.268523+00:00 19994330.276999950409 29000000.052000019699 27870000.039999961853 3965646.948000000790 60420.655350232 2024-04-20T15:43:42.260026+00:00 19994330.272999998182 28999999.993000000715 27869999.995000001043 3967034.980999999214 60420.655361885 2024-04-20T15:43:43.266905+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3972097.074000000954 60420.655373361 2024-04-20T15:43:44.258408+00:00 19994330.279000040144 28999999.983999971300 27869999.978999968618 3967997.107999999076 60420.655385015 2024-04-20T15:43:45.265288+00:00 19994330.271999958903 29000000.017000019550 27869999.993999961764 3969028.850999999791 60420.655396490 2024-04-20T15:43:46.256791+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3965033.034000001848 60420.655408150 2024-04-20T15:43:47.264166+00:00 19994330.273999929428 29000000.025000039488 27870000.006000038236 3966776.972000002861 60420.655419804 2024-04-20T15:43:48.271045+00:00 19994330.277000069618 28999999.971999939531 27870000.037999991328 3966774.945999994874 60420.655431279 2024-04-20T15:43:49.262549+00:00 19994330.274999979883 29000000.015000049025 27869999.925999999046 3970350.061000003945 60420.655442933 2024-04-20T15:43:50.269428+00:00 19994330.274999979883 28999999.990000009537 27870000.022000070661 3968998.069999999832 60420.655454409 2024-04-20T15:43:51.260931+00:00 19994330.279000040144 29000000.005999978632 27869999.958999991417 3968126.012999997009 60420.655466062 2024-04-20T15:43:52.267810+00:00 19994330.276000019163 29000000.011000040919 27870000.065000008792 3966476.983000002801 60420.655477538 2024-04-20T15:43:53.259313+00:00 19994330.274999979883 28999999.986999988556 27869999.969999998808 3967316.077000000048 60420.655489198 2024-04-20T15:43:54.266688+00:00 19994330.276999950409 28999999.981999989599 27870000.018999990076 3962949.939999998081 60420.655500668 2024-04-20T15:43:55.257696+00:00 19994330.271999999881 28999999.995000001043 27869999.984999999404 3968602.980999999214 60420.655512327 2024-04-20T15:43:56.265071+00:00 19994330.276999998838 29000000.041000008583 27870000.022000011057 3961695.997000008821 60420.655523803 2024-04-20T15:43:57.256574+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3966600.066999986768 60420.655535457 2024-04-20T15:43:58.263453+00:00 19994330.276000011712 28999999.962000008672 27869999.962999999523 3971298.869000003207 60420.655547110 2024-04-20T15:43:59.270332+00:00 19994330.275999989361 29000000.006999969482 27869999.974999990314 3962983.979000002146 60420.655558586 2024-04-20T15:44:00.261835+00:00 19994330.272999998182 28999999.971999999136 27870000.044999990612 3970716.136000006925 60420.655570245 2024-04-20T15:44:01.269211+00:00 19994330.278000000864 29000000.052999969572 27870000.015999998897 3963956.022999987006 60420.655581716 2024-04-20T15:44:02.260218+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3965455.926000013947 60420.655593375 2024-04-20T15:44:03.267593+00:00 19994330.272999998182 28999999.973999980837 27870000.022999998182 3969232.033999993932 60420.655604851 2024-04-20T15:44:04.259097+00:00 19994330.279000010341 29000000.038000110537 27869999.999000009149 3965939.042999998201 60420.655616504 2024-04-20T15:44:05.265976+00:00 19994330.273999989033 28999999.978999968618 27870000.018999990076 3969343.908000006806 60420.655627980 2024-04-20T15:44:06.257479+00:00 19994330.272999998182 28999999.988000039011 27869999.966000020504 3967733.937999994028 60420.655639634 2024-04-20T15:44:07.264358+00:00 19994330.278000000864 29000000.012999888510 27869999.984999950975 3968535.069000006188 60420.655651109 2024-04-20T15:44:08.255861+00:00 19994330.277000010014 29000000.032000061125 27870000.050000008196 3965880.949999988079 60420.655662763 2024-04-20T15:44:09.262741+00:00 19994330.278999980539 29000000.001999970526 27869999.957000020891 3966554.990000010002 60420.655674423 2024-04-20T15:44:10.270115+00:00 19994330.273999989033 28999999.973000049591 27870000.015000049025 3965148.012999997009 60420.655685898 2024-04-20T15:44:11.261618+00:00 19994330.273999989033 28999999.993000000715 27869999.993999961764 3966961.998999997973 60420.655697552 2024-04-20T15:44:12.268498+00:00 19994330.276000019163 28999999.997000001371 27870000.003999948502 3971431.050000011921 60420.655709028 2024-04-20T15:44:13.260001+00:00 19994330.278000000864 29000000.017999991775 27869999.998000029474 3969257.972000002861 60420.655720687 2024-04-20T15:44:14.267376+00:00 19994330.273999989033 28999999.946000009775 27870000.016999959946 3968678.053999990225 60420.655732157 2024-04-20T15:44:15.258383+00:00 19994330.277000010014 29000000.041999999434 27869999.990000009537 3971235.974999994040 60420.655743817 2024-04-20T15:44:16.265758+00:00 19994330.278000000864 28999999.972999989986 27870000.006000038236 3968477.999000012875 60420.655755287 2024-04-20T15:44:17.256766+00:00 19994330.272999998182 29000000.033000018448 27870000.006000038236 3965458.039000004996 60420.655766946 2024-04-20T15:44:18.264141+00:00 19994330.275000039488 28999999.985999971628 27869999.986999988556 3967701.932999997865 60420.655778422 2024-04-20T15:44:19.255644+00:00 19994330.278999980539 28999999.987000018358 27869999.995999928564 3966159.097999989986 60420.655790076 2024-04-20T15:44:20.262524+00:00 19994330.275999959558 28999999.987999979407 27870000.028000000864 3968244.928000003099 60420.655801735 2024-04-20T15:44:21.269900+00:00 19994330.276000078768 29000000.008999999613 27869999.986999988556 3970067.097000002861 60420.655813205 2024-04-20T15:44:22.260906+00:00 19994330.278999920934 29000000.022000011057 27869999.996000051498 3965075.873999983072 60420.655824864 2024-04-20T15:44:23.268281+00:00 19994330.271000031382 29000000.000999990851 27869999.949000000954 3966568.075000017881 60420.655836334 2024-04-20T15:44:24.259288+00:00 19994330.274999979883 29000000.008000019938 27870000.003999948502 3968086.915999978781 60420.655847994 2024-04-20T15:44:25.266663+00:00 19994330.276000019163 28999999.984000030905 27870000.028000000864 3970196.100000023842 60420.655859464 2024-04-20T15:44:26.257671+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3964893.917999982834 60420.655871123 2024-04-20T15:44:27.265046+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3967994.004999995232 60420.655882599 2024-04-20T15:44:28.256549+00:00 19994330.272999998182 28999999.962999999523 27869999.977000001818 3967314.001000016928 60420.655894252 2024-04-20T15:44:29.263428+00:00 19994330.276000019163 29000000.019999980927 27870000.046999931335 3966733.047999978065 60420.655905906 2024-04-20T15:44:30.270307+00:00 19994330.273999929428 28999999.975000020117 27869999.986999988556 3968645.005000025034 60420.655917382 2024-04-20T15:44:31.261810+00:00 19994330.278000000864 29000000.021000031382 27870000.004000000656 3967653.914999992121 60420.655929036 2024-04-20T15:44:32.268690+00:00 19994330.276000019163 28999999.967000011355 27869999.963999990374 3972140.016999990214 60420.655940511 2024-04-20T15:44:33.260195+00:00 19994330.279999971390 29000000.018999930471 27870000.040000010282 3967413.948000013828 60420.655952171 2024-04-20T15:44:34.267568+00:00 19994330.272999998182 29000000.004999998957 27869999.967999991030 3970742.087999999989 60420.655963641 2024-04-20T15:44:35.258575+00:00 19994330.275000099093 29000000.006999969482 27869999.930999990553 3962955.972999989986 60420.655975300 2024-04-20T15:44:36.265951+00:00 19994330.275999899954 28999999.991000059992 27870000.109000001103 3967394.011999994982 60420.655986770 2024-04-20T15:44:37.256958+00:00 19994330.274000048637 29000000.008000019938 27870000.000000000000 3967753.030000001192 60420.655998430 2024-04-20T15:44:38.264332+00:00 19994330.281999949366 29000000.004999998957 27869999.977000001818 3966610.929000020027 60420.656009900 2024-04-20T15:44:39.255340+00:00 19994330.272999998182 28999999.980999950320 27869999.990000009537 3969167.054999976885 60420.656021559 2024-04-20T15:44:40.262715+00:00 19994330.275000099093 29000000.049000021070 27870000.022000011057 3972060.951000005007 60420.656033213 2024-04-20T15:44:41.269595+00:00 19994330.275999899954 28999999.970000028610 27869999.988999959081 3970230.039000004996 60420.656044689 2024-04-20T15:44:42.261098+00:00 19994330.279000040144 29000000.011000040919 27870000.013000011444 3967863.942000002135 60420.656056348 2024-04-20T15:44:43.268473+00:00 19994330.274000048637 28999999.985999941826 27869999.946000039577 3964654.087999999989 60420.656067818 2024-04-20T15:44:44.259479+00:00 19994330.276999950409 28999999.983999971300 27870000.013999998569 3968712.015000015032 60420.656079472 2024-04-20T15:44:45.266359+00:00 19994330.274000048637 29000000.000000000000 27870000.048999968916 3968989.003999977838 60420.656090947 2024-04-20T15:44:46.257862+00:00 19994330.276000019163 29000000.031000021845 27870000.017000019550 3963337.908999979030 60420.656102601 2024-04-20T15:44:47.264742+00:00 19994330.273999929428 29000000.000000000000 27869999.941999968141 3965351.092000008095 60420.656114077 2024-04-20T15:44:48.256246+00:00 19994330.279000040144 28999999.975999999791 27870000.008000019938 3969817.022000014782 60420.656125736 2024-04-20T15:44:49.263620+00:00 19994330.276999998838 29000000.004000000656 27870000.024000048637 3972752.972999989986 60420.656137390 2024-04-20T15:44:50.270499+00:00 19994330.278000000864 29000000.006000000983 27869999.969999909401 3966451.992000042927 60420.656148866 2024-04-20T15:44:51.262003+00:00 19994330.271000009030 29000000.031999990344 27870000.036000009626 3965000.931999980938 60420.656160519 2024-04-20T15:44:52.268882+00:00 19994330.280000001192 28999999.939000010490 27869999.981999989599 3967394.999000012875 60420.656171995 2024-04-20T15:44:53.260385+00:00 19994330.275999989361 29000000.052999999374 27870000.031000021845 3965813.037000000011 60420.656183649 2024-04-20T15:44:54.267264+00:00 19994330.271999999881 28999999.997999999672 27869999.973999980837 3965064.032000004780 60420.656195125 2024-04-20T15:44:55.258767+00:00 19994330.276999998838 28999999.951000008732 27869999.968000050634 3965262.938999950886 60420.656206784 2024-04-20T15:44:56.266142+00:00 19994330.277000010014 28999999.993000000715 27870000.032999988645 3969504.001000047196 60420.656218254 2024-04-20T15:44:57.257150+00:00 19994330.275999989361 29000000.052999969572 27869999.983999971300 3966989.044999957085 60420.656229913 2024-04-20T15:44:58.264525+00:00 19994330.275999989361 28999999.981999989599 27870000.019999980927 3971085.964000045788 60420.656241389 2024-04-20T15:44:59.256027+00:00 19994330.274000018835 29000000.029000040144 27869999.981999989599 3963101.933999956120 60420.656253043 2024-04-20T15:45:00.262907+00:00 19994330.276999980211 28999999.984999950975 27870000.000000000000 3963334.099000037182 60420.656264702 2024-04-20T15:45:01.270283+00:00 19994330.275999989361 28999999.971999999136 27870000.001000050455 3970668.035999954212 60420.656276172 2024-04-20T15:45:02.261290+00:00 19994330.277000010014 28999999.988000039011 27870000.029999971390 3968971.925000011921 60420.656287832 2024-04-20T15:45:03.268665+00:00 19994330.276000019163 28999999.036000009626 27869999.976000070572 3970297.977999985218 60420.656299302 2024-04-20T15:45:04.259672+00:00 19994330.272999998182 28999999.988999959081 27870000.008999940008 3969021.057000041008 60420.656310961 2024-04-20T15:45:05.267047+00:00 19994330.277000010014 28999999.976000010967 27869999.965000029653 3969602.004999995232 60420.656322431 2024-04-20T15:45:06.258055+00:00 19994330.278999980539 29000000.047000050545 27870000.032999988645 3965808.935999989975 60420.656334091 2024-04-20T15:45:07.265430+00:00 19994330.273999989033 28999999.949000000954 27869999.914999961853 3969842.922999978065 60420.656345566 2024-04-20T15:45:08.256933+00:00 19994330.279999971390 29000000.024999979883 27870000.045000080019 3968335.203999996185 60420.656357220 2024-04-20T15:45:09.263812+00:00 19994330.272000011057 29000000.000000000000 27870000.034000001848 3970898.049000024796 60420.656368696 2024-04-20T15:45:10.255315+00:00 19994330.276000019163 28999999.031000021845 27869999.978000000119 3967909.944999992847 60420.656380350 2024-04-20T15:45:11.262195+00:00 19994330.277000010014 28999999.978999968618 27870000.030999999493 3972261.981999992859 60420.656392009 2024-04-20T15:45:12.269570+00:00 19994330.274999979883 28999998.988000039011 27869999.962999999523 3973023.986999989022 60420.656403479 2024-04-20T15:45:13.260577+00:00 19994330.276000019163 28999999.988999959081 27870000.048000011593 3969624.981000006199 60420.656415138 2024-04-20T15:45:14.267952+00:00 19994330.277000010014 29000000.013999938965 27869999.958000000566 3969158.055000007153 60420.656426609 2024-04-20T15:45:15.258959+00:00 19994330.274999979883 28999999.946000099182 27869999.998999979347 3968333.930999993812 60420.656438268 2024-04-20T15:45:16.266334+00:00 19994330.274999979883 29000000.060999989510 27870000.022999998182 3966460.092999995220 60420.656449738 2024-04-20T15:45:17.257342+00:00 19994330.276000019163 28999999.990999940783 27869999.957000020891 3971359.902000010014 60420.656461397 2024-04-20T15:45:18.264717+00:00 19994330.278000000864 28999999.978000041097 27870000.008999969810 3968918.012000023853 60420.656472867 2024-04-20T15:45:19.255724+00:00 19994330.276000019163 29000000.031999949366 27870000.021000031382 3965232.960999966133 60420.656484527 2024-04-20T15:45:20.263099+00:00 19994330.274999979883 28999999.994000080973 27869999.987999979407 3968953.894000052940 60420.656496002 2024-04-20T15:45:21.254603+00:00 19994330.272999998182 29000000.008999940008 27870000.008999999613 3965651.101999998093 60420.656507656 2024-04-20T15:45:22.261482+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3967061.025999962818 60420.656519315 2024-04-20T15:45:23.268856+00:00 19994330.274999979883 28999999.968000050634 27869999.992999970913 3972764.951000034809 60420.656530785 2024-04-20T15:45:24.259864+00:00 19994330.277000069618 28999999.992999911308 27869999.994000021368 3963261.069999992847 60420.656542445 2024-04-20T15:45:25.267239+00:00 19994330.278000000864 29000000.021999999881 27870000.042999979109 3973113.962000011932 60420.656553920 2024-04-20T15:45:26.258742+00:00 19994330.278999920934 28999999.991999998689 27869999.967000011355 3965469.988999962807 60420.656565574 2024-04-20T15:45:27.265622+00:00 19994330.272000070661 28999999.967999991030 27870000.008000019938 3973482.031000018120 60420.656577050 2024-04-20T15:45:28.257125+00:00 19994330.274999979883 29000000.048000011593 27869999.996999979019 3970103.957000017166 60420.656588709 2024-04-20T15:45:29.264500+00:00 19994330.276000019163 28999999.999000009149 27870000.034000039101 3964775.082999945153 60420.656600180 2024-04-20T15:45:30.255507+00:00 19994330.275999899954 29000000.005999978632 27869999.977000001818 3966000.983000040054 60420.656611839 2024-04-20T15:45:31.262882+00:00 19994330.278000000864 28999999.967999991030 27870000.022999998182 3967684.987999976147 60420.656623492 2024-04-20T15:45:32.269761+00:00 19994330.275000099093 29000000.045000020415 27869999.962999939919 3971264.944000006188 60420.656634968 2024-04-20T15:45:33.261264+00:00 19994330.273999929428 28999999.994000021368 27870000.024999979883 3966795.109000027180 60420.656646622 2024-04-20T15:45:34.268144+00:00 19994330.276000019163 28999999.993999961764 27869999.996000051498 3967031.956999958027 60420.656658098 2024-04-20T15:45:35.259647+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3966120.060000001919 60420.656669757 2024-04-20T15:45:36.267022+00:00 19994330.277000069618 28999999.994000021368 27870000.004999998957 3966196.828999996185 60420.656681227 2024-04-20T15:45:37.258030+00:00 19994330.275999899954 28999999.988999959081 27869999.981000069529 3968643.043000041973 60420.656692887 2024-04-20T15:45:38.265405+00:00 19994330.274000048637 29000000.034000039101 27870000.063999891281 3969097.023999989033 60420.656704357 2024-04-20T15:45:39.256412+00:00 19994330.274999979883 28999999.971000019461 27869999.988000039011 3971401.050999999046 60420.656716016 2024-04-20T15:45:40.263787+00:00 19994330.276000019163 29000000.038999971002 27869999.986999988556 3968506.889999986161 60420.656727486 2024-04-20T15:45:41.254794+00:00 19994330.276000019163 28999999.961000028998 27869999.960000038147 3972789.998000026215 60420.656739146 2024-04-20T15:45:42.262169+00:00 19994330.278999920934 29000000.012000020593 27870000.059000018984 3968906.078999996185 60420.656750805 2024-04-20T15:45:43.269545+00:00 19994330.276999998838 28999999.997999910265 27869999.978999968618 3971345.018999993801 60420.656762275 2024-04-20T15:45:44.260552+00:00 19994330.274000000209 29000000.017000079155 27870000.008000019938 3969394.018000007141 60420.656773934 2024-04-20T15:45:45.267927+00:00 19994330.275000009686 28999999.991999980062 27870000.026999950409 3969305.939999998081 60420.656785404 2024-04-20T15:45:46.258934+00:00 19994330.276999998838 29000000.022999998182 27869999.995000001043 3969460.060999989975 60420.656797064 2024-04-20T15:45:47.266310+00:00 19994330.278000000864 29000000.008000019938 27869999.948000069708 3963697.940999985207 60420.656808539 2024-04-20T15:45:48.257813+00:00 19994330.275999989361 28999999.980000019073 27870000.100999999791 3966423.943000019062 60420.656820193 2024-04-20T15:45:49.264692+00:00 19994330.277000010014 28999999.977999929339 27869999.925999999046 3968729.985000013839 60420.656831669 2024-04-20T15:45:50.256195+00:00 19994330.271000001580 29000000.009999990463 27870000.037000000477 3966295.214999973774 60420.656843322 2024-04-20T15:45:51.263074+00:00 19994330.278000000864 28999999.981999989599 27870000.001999989152 3966496.916999996174 60420.656854798 2024-04-20T15:45:52.254578+00:00 19994330.274000018835 29000000.018000010401 27869999.941000010818 3968168.970000029076 60420.656866458 2024-04-20T15:45:53.261952+00:00 19994330.278999980539 29000000.008000019938 27870000.004000011832 3969893.953999996185 60420.656878111 2024-04-20T15:45:54.268832+00:00 19994330.275999989361 28999999.980000019073 27870000.024999979883 3969695.057999968994 60420.656889587 2024-04-20T15:45:55.260335+00:00 19994330.275000039488 28999999.985000010580 27869999.948000010103 3966389.914000033867 60420.656901241 2024-04-20T15:45:56.267214+00:00 19994330.274999979883 29000000.065999981016 27870000.029999971390 3968153.080999969970 60420.656912717 2024-04-20T15:45:57.258717+00:00 19994330.276000019163 28999999.967999938875 27870000.021000031382 3967409.940999985207 60420.656924376 2024-04-20T15:45:58.266093+00:00 19994330.274999979883 28999999.967000011355 27869999.986000001431 3969193.134000062943 60420.656935846 2024-04-20T15:45:59.257100+00:00 19994330.277000010014 29000000.037000060081 27869999.971999999136 3967287.949999928009 60420.656947506 2024-04-20T15:46:00.264474+00:00 19994330.278000000864 29000000.006999969482 27870000.056999981403 3972726.916000009049 60420.656958975 2024-04-20T15:46:01.255482+00:00 19994330.272999998182 28999999.983999971300 27870000.018000010401 3969735.009000062943 60420.656970635 2024-04-20T15:46:02.262857+00:00 19994330.277000010014 29000000.008999999613 27869999.981999989599 3968907.064000010025 60420.656982105 2024-04-20T15:46:03.253864+00:00 19994330.272999998182 28999999.960000000894 27869999.990000009537 3969137.939000010025 60420.656993764 2024-04-20T15:46:04.261240+00:00 19994330.279999971390 29000000.009999990463 27869999.975000020117 3971910.043999909889 60420.657005418 2024-04-20T15:46:05.268119+00:00 19994330.278000000864 29000000.005000010133 27870000.043999969959 3968948.073000072967 60420.657016894 2024-04-20T15:46:06.259622+00:00 19994330.276000019163 28999999.993000000715 27869999.938999950886 3969652.949999928009 60420.657028547 2024-04-20T15:46:07.266501+00:00 19994330.272000011057 29000000.032000008970 27870000.027000069618 3970316.991000055801 60420.657040023 2024-04-20T15:46:08.258005+00:00 19994330.275999959558 29000000.005999978632 27870000.031999949366 3965533.087000011932 60420.657051682 2024-04-20T15:46:09.265379+00:00 19994330.278000060469 28999999.986000001431 27869999.973000049591 3963765.871999979019 60420.657063153 2024-04-20T15:46:10.256387+00:00 19994330.273999929428 29000000.002000030130 27870000.006000038236 3968835.123000026215 60420.657074812 2024-04-20T15:46:11.263762+00:00 19994330.279000040144 29000000.026999950409 27869999.997999910265 3965652.940999985207 60420.657086282 2024-04-20T15:46:12.254769+00:00 19994330.276000019163 28999999.975000020117 27869999.990000009537 3970755.855000019073 60420.657097941 2024-04-20T15:46:13.262144+00:00 19994330.272999998182 28999999.989000018686 27870000.040000081062 3965882.013999938965 60420.657109595 2024-04-20T15:46:14.269024+00:00 19994330.276999950409 28999999.984999950975 27869999.979999899864 3967505.027999997139 60420.657121071 2024-04-20T15:46:15.260527+00:00 19994330.276000019163 29000000.027000010014 27869999.974000100046 3962877.024999976158 60420.657132725 2024-04-20T15:46:16.267406+00:00 19994330.274999979883 28999999.991999980062 27870000.015999909490 3963971.999000072014 60420.657144200 2024-04-20T15:46:17.258909+00:00 19994330.279000040144 29000000.000000000000 27870000.012000080198 3966354.986999989022 60420.657155860 2024-04-20T15:46:18.266285+00:00 19994330.274999979883 28999999.979000028223 27869999.969999909401 3961963.034000039101 60420.657167330 2024-04-20T15:46:19.257292+00:00 19994330.276000019163 29000000.020000040531 27870000.015000101179 3966992.019999980927 60420.657178989 2024-04-20T15:46:20.264667+00:00 19994330.272999998182 28999999.996999979019 27869999.963999990374 3964367.973999977112 60420.657190459 2024-04-20T15:46:21.255674+00:00 19994330.274999979883 29000000.032999988645 27870000.059999939054 3968632.011000037193 60420.657202119 2024-04-20T15:46:22.263049+00:00 19994330.279999971390 28999999.981999989599 27869999.962000008672 3966917.956999897957 60420.657213589 2024-04-20T15:46:23.254057+00:00 19994330.277000069618 28999999.970999959856 27869999.955000039190 3963330.106999992859 60420.657225248 2024-04-20T15:46:24.261432+00:00 19994330.273999929428 29000000.003000020981 27870000.072999950498 3967763.942000031006 60420.657236902 2024-04-20T15:46:25.268311+00:00 19994330.276000019163 29000000.024999979883 27869999.932999968529 3965925.091000080109 60420.657248377 2024-04-20T15:46:26.259814+00:00 19994330.274999979883 28999999.995000001043 27870000.013000000268 3962298.910999894142 60420.657260037 2024-04-20T15:46:27.267189+00:00 19994330.278000000864 29000000.008000019938 27870000.083000000566 3964228.026000022888 60420.657271513 2024-04-20T15:46:28.258693+00:00 19994330.274000048637 28999999.978999968618 27869999.960000000894 3967420.945000051986 60420.657283166 2024-04-20T15:46:29.265572+00:00 19994330.276000019163 28999999.993000030518 27869999.986999999732 3971144.005999923218 60420.657294642 2024-04-20T15:46:30.257075+00:00 19994330.278999920934 29000000.004999998957 27869999.977999988943 3962351.976000071038 60420.657306296 2024-04-20T15:46:31.263954+00:00 19994330.274000048637 28999999.996000051498 27870000.040000021458 3962932.041999936104 60420.657317772 2024-04-20T15:46:32.255457+00:00 19994330.273999929428 29000000.032999988645 27869999.933999989182 3963480.013000010978 60420.657329425 2024-04-20T15:46:33.262337+00:00 19994330.279000040144 28999999.977999929339 27870000.048999991268 3967571.073000072967 60420.657340901 2024-04-20T15:46:34.253840+00:00 19994330.274000048637 29000000.004000071436 27869999.993000000715 3966039.899999976158 60420.657352555 2024-04-20T15:46:35.260719+00:00 19994330.278000000864 28999999.998999949545 27870000.006000008434 3967123.942999958992 60420.657364214 2024-04-20T15:46:36.268094+00:00 19994330.276000000536 29000000.022999998182 27869999.978999968618 3965894.036000012886 60420.657375684 2024-04-20T15:46:37.259101+00:00 19994330.276000000536 28999999.995000001043 27870000.041000008583 3967818.011999965180 60420.657387343 2024-04-20T15:46:38.266477+00:00 19994330.272999998182 28999999.973000049591 27870000.000999990851 3965714.956000090111 60420.657398813 2024-04-20T15:46:39.257484+00:00 19994330.276999998838 28999999.997000001371 27869999.975000020117 3966864.057999968994 60420.657410473 2024-04-20T15:46:40.264859+00:00 19994330.278000000864 28999999.975999999791 27869999.979000028223 3963011.990999937057 60420.657421943 2024-04-20T15:46:41.255866+00:00 19994330.274000000209 29000000.021999999881 27869999.975999951363 3961819.016000031959 60420.657433602 2024-04-20T15:46:42.263241+00:00 19994330.275999989361 29000000.009999990463 27870000.049000021070 3964372.932000041008 60420.657445072 2024-04-20T15:46:43.254249+00:00 19994330.275000009686 29000000.004000011832 27869999.999000009149 3965447.005999923218 60420.657456732 2024-04-20T15:46:44.261624+00:00 19994330.278000000864 29000000.002000000328 27869999.996999979019 3963769.087000011932 60420.657468391 2024-04-20T15:46:45.268999+00:00 19994330.275999989361 29000000.032999988645 27870000.009999990463 3965530.024000049103 60420.657479861 2024-04-20T15:46:46.260006+00:00 19994330.277000010014 28999999.986000001431 27870000.044000029564 3964888.879999995232 60420.657491521 2024-04-20T15:46:47.267381+00:00 19994330.275999989361 29000000.001999970526 27869999.980000019073 3968967.100000023842 60420.657502996 2024-04-20T15:46:48.258885+00:00 19994330.272999998182 28999999.970000028610 27869999.969999909401 3965075.018000007141 60420.657514650 2024-04-20T15:46:49.265762+00:00 19994330.278000030667 29000000.003000020981 27870000.018000010401 3967991.888000010978 60420.657526126 2024-04-20T15:46:50.257267+00:00 19994330.274999979883 29000000.003999948502 27869999.981000069529 3966807.144999980927 60420.657537779 2024-04-20T15:46:51.264146+00:00 19994330.273999989033 29000000.007000029087 27870000.006000038236 3967988.916999936104 60420.657549255 2024-04-20T15:46:52.255649+00:00 19994330.281000021845 29000000.000000000000 27869999.953999999911 3968714.008000016212 60420.657560915 2024-04-20T15:46:53.263024+00:00 19994330.275999959558 28999999.991000000387 27870000.074999928474 3958693.065000057220 60420.657572384 2024-04-20T15:46:54.254032+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3962474.967999935150 60420.657584044 2024-04-20T15:46:55.261407+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3961419.008000016212 60420.657595698 2024-04-20T15:46:56.268286+00:00 19994330.276000019163 29000000.008999999613 27870000.011999960989 3968450.039000033867 60420.657607174 2024-04-20T15:46:57.259789+00:00 19994330.275999959558 29000000.019000049680 27869999.971000079066 3966390.881999969017 60420.657618827 2024-04-20T15:46:58.266668+00:00 19994330.276000019163 28999999.986999988556 27870000.049000021070 3964109.044000030030 60420.657630303 2024-04-20T15:46:59.258172+00:00 19994330.278000000864 28999999.981999989599 27869999.913999918848 3964121.034000039101 60420.657641957 2024-04-20T15:47:00.265051+00:00 19994330.272999998182 29000000.028999920934 27870000.050000071526 3966486.937999964226 60420.657653432 2024-04-20T15:47:01.256554+00:00 19994330.276000019163 29000000.001000050455 27870000.023999929428 3965253.988000034820 60420.657665092 2024-04-20T15:47:02.263929+00:00 19994330.278000000864 28999999.991000059992 27870000.040000081062 3966354.034999967087 60420.657676562 2024-04-20T15:47:03.254937+00:00 19994330.278999920934 29000000.000000000000 27869999.958999991417 3967629.021000028122 60420.657688221 2024-04-20T15:47:04.262312+00:00 19994330.272999998182 28999999.987999919802 27869999.990000009537 3962627.949000000954 60420.657699691 2024-04-20T15:47:05.253319+00:00 19994330.275000099093 29000000.029000040144 27870000.017999999225 3964412.931999921799 60420.657711350 2024-04-20T15:47:06.260694+00:00 19994330.275999899954 28999999.975000020117 27869999.942000001669 3964406.139999986161 60420.657723004 2024-04-20T15:47:07.267573+00:00 19994330.277000069618 29000000.031000021845 27870000.048999991268 3965134.955000042915 60420.657734480 2024-04-20T15:47:08.259076+00:00 19994330.276999950409 28999999.988999959081 27870000.017000000924 3963944.991999983788 60420.657746139 2024-04-20T15:47:09.266451+00:00 19994330.274999979883 29000000.000000000000 27869999.962000001222 3965195.032999991905 60420.657757610 2024-04-20T15:47:10.257459+00:00 19994330.279000040144 28999999.980999950320 27870000.006999999285 3966913.902999997139 60420.657769269 2024-04-20T15:47:11.264834+00:00 19994330.271999958903 29000000.002000089735 27869999.960999999195 3968413.080999969970 60420.657780745 2024-04-20T15:47:12.256337+00:00 19994330.278000000864 29000000.014999989420 27870000.057000011206 3967617.026000022888 60420.657792398 2024-04-20T15:47:13.263217+00:00 19994330.272999998182 28999999.978999968618 27869999.966000020504 3964344.970000029076 60420.657803874 2024-04-20T15:47:14.254720+00:00 19994330.279000040144 28999999.995999928564 27869999.989999949932 3970008.077000021935 60420.657815534 2024-04-20T15:47:15.262095+00:00 19994330.276000019163 29000000.037000060081 27870000.022999998182 3964426.906000018120 60420.657827003 2024-04-20T15:47:16.253102+00:00 19994330.274000048637 28999999.982000000775 27870000.029000040144 3968942.967999935150 60420.657838663 2024-04-20T15:47:17.260477+00:00 19994330.275999899954 28999999.978000000119 27869999.986999988556 3957713.054000020027 60420.657850317 2024-04-20T15:47:18.267356+00:00 19994330.274000048637 29000000.015999998897 27869999.969999969006 3964644.054000020027 60420.657861792 2024-04-20T15:47:19.258860+00:00 19994330.276999950409 29000000.003999989480 27870000.037000000477 3961816.925999999046 60420.657873446 2024-04-20T15:47:20.265739+00:00 19994330.277000069618 28999999.983000010252 27870000.018999990076 3961513.059000014793 60420.657884922 2024-04-20T15:47:21.257242+00:00 19994330.278999920934 29000000.046999990940 27869999.988000039011 3964419.878999948967 60420.657896576 2024-04-20T15:47:22.264121+00:00 19994330.275000099093 28999999.960999999195 27869999.967999991030 3964882.996999979019 60420.657908051 2024-04-20T15:47:23.255624+00:00 19994330.274999979883 29000000.018000010401 27870000.043999969959 3966897.036000012886 60420.657919705 2024-04-20T15:47:24.262504+00:00 19994330.273999929428 28999999.971999969333 27869999.955999970436 3965676.077000021935 60420.657931181 2024-04-20T15:47:25.254007+00:00 19994330.277000069618 29000000.026000019163 27870000.024000048637 3959772.930000067223 60420.657942840 2024-04-20T15:47:26.261382+00:00 19994330.276000019163 28999999.979000028223 27869999.978999968618 3962804.071999907028 60420.657954310 2024-04-20T15:47:27.252389+00:00 19994330.275999899954 29000000.032999988645 27869999.988000039011 3968088.925000071991 60420.657965969 2024-04-20T15:47:28.259764+00:00 19994330.275000099093 28999999.958999991417 27869999.998999949545 3966218.077000021935 60420.657977623 2024-04-20T15:47:29.266643+00:00 19994330.273999929428 28999999.995000001043 27869999.998000029474 3968653.012999891769 60420.657989099 2024-04-20T15:47:30.258146+00:00 19994330.278999999166 29000000.052999969572 27870000.018000010401 3964902.956000090111 60420.658000758 2024-04-20T15:47:31.265522+00:00 19994330.274999998510 28999999.979000028223 27870000.014999989420 3971691.006999969017 60420.658012228 2024-04-20T15:47:32.256529+00:00 19994330.280000001192 29000000.004000011832 27869999.945000048727 3964898.031999946106 60420.658023888 2024-04-20T15:47:33.263904+00:00 19994330.275000009686 29000000.004999939352 27870000.028999920934 3965737.986000061035 60420.658035358 2024-04-20T15:47:34.254912+00:00 19994330.272999998182 29000000.001000050455 27870000.055000070482 3964004.008999944199 60420.658047017 2024-04-20T15:47:35.262287+00:00 19994330.275999989361 28999999.960000038147 27869999.960000038147 3960480.935999989975 60420.658058487 2024-04-20T15:47:36.253294+00:00 19994330.277000010014 29000000.016999959946 27869999.958999991417 3964086.999000072014 60420.658070147 2024-04-20T15:47:37.260669+00:00 19994330.273999989033 29000000.006999969482 27870000.069000009447 3965371.006999969017 60420.658081806 2024-04-20T15:47:38.268044+00:00 19994330.278000000864 28999999.994000080973 27869999.978999968618 3962354.032000064850 60420.658093276 2024-04-20T15:47:39.259051+00:00 19994330.275999989361 28999999.977000001818 27869999.947999950498 3966329.077999948990 60420.658104936 2024-04-20T15:47:40.266426+00:00 19994330.277000010014 29000000.006999969482 27870000.019000049680 3965375.909000039101 60420.658116405 2024-04-20T15:47:41.257434+00:00 19994330.277000010014 29000000.013999938965 27870000.003000020981 3966515.928999900818 60420.658128065 2024-04-20T15:47:42.264809+00:00 19994330.272000011057 29000000.007000088692 27869999.970999959856 3962841.100000023842 60420.658139541 2024-04-20T15:47:43.256312+00:00 19994330.278999980539 29000000.026999950409 27870000.013999998569 3963971.958000063896 60420.658151194 2024-04-20T15:47:44.263191+00:00 19994330.272999998182 28999999.980999950320 27870000.028000000864 3967946.975999950897 60420.658162670 2024-04-20T15:47:45.254694+00:00 19994330.278000000864 28999999.987000111490 27869999.979999989271 3963612.082000017166 60420.658174329 2024-04-20T15:47:46.262070+00:00 19994330.274999979883 28999999.997999910265 27870000.037999998778 3963251.976999998093 60420.658185800 2024-04-20T15:47:47.253077+00:00 19994330.278000000864 29000000.016000028700 27869999.958000019193 3964954.041000009049 60420.658197459 2024-04-20T15:47:48.260452+00:00 19994330.272999998182 28999999.973000049591 27869999.991000000387 3964912.947999954224 60420.658209112 2024-04-20T15:47:49.267331+00:00 19994330.277000010014 29000000.041000008583 27870000.053999990225 3969734.892000079155 60420.658220588 2024-04-20T15:47:50.258834+00:00 19994330.278999980539 28999999.944000009447 27869999.984000001103 3967223.126999973785 60420.658232242 2024-04-20T15:47:51.265714+00:00 19994330.275000039488 29000000.050999999046 27870000.032999988645 3968543.952999948990 60420.658243718 2024-04-20T15:47:52.257217+00:00 19994330.274999979883 28999999.981999989599 27869999.933000031859 3966679.058000088204 60420.658255371 2024-04-20T15:47:53.264096+00:00 19994330.273999989033 29000000.006999999285 27870000.043999969959 3964700.847000002861 60420.658266847 2024-04-20T15:47:54.255599+00:00 19994330.276000019163 29000000.014000009745 27870000.000000000000 3966272.107999920845 60420.658278507 2024-04-20T15:47:55.262975+00:00 19994330.278999980539 28999999.993000000715 27869999.958999991417 3967394.075999975204 60420.658289976 2024-04-20T15:47:56.253982+00:00 19994330.277000010014 28999999.984999999404 27870000.028000000864 3963449.013000010978 60420.658301636 2024-04-20T15:47:57.261357+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3965574.841000080109 60420.658313106 2024-04-20T15:47:58.252364+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3968799.097999929916 60420.658324766 2024-04-20T15:47:59.259739+00:00 19994330.273999929428 28999999.995999988168 27870000.030000030994 3967058.952000021935 60420.658336425 2024-04-20T15:48:00.267115+00:00 19994330.278000000864 28999999.990000009537 27869999.984999950975 3967828.008000016212 60420.658347901 2024-04-20T15:48:01.258618+00:00 19994330.277000069618 28999999.981000009924 27869999.956000030041 3965984.924999951851 60420.658359555 2024-04-20T15:48:02.265497+00:00 19994330.276000019163 28999999.997999969870 27870000.044999960810 3963530.131000041962 60420.658371030 2024-04-20T15:48:03.257000+00:00 19994330.278999920934 29000000.008000019938 27870000.014000058174 3965161.960000038147 60420.658382684 2024-04-20T15:48:04.263879+00:00 19994330.272000070661 28999999.986000001431 27870000.046999931335 3970364.986999989022 60420.658394160 2024-04-20T15:48:05.255382+00:00 19994330.273999929428 29000000.021000031382 27869999.907000061125 3966479.026000022888 60420.658405819 2024-04-20T15:48:06.262758+00:00 19994330.276000019163 29000000.015999969095 27870000.049000021070 3967109.990999937057 60420.658417289 2024-04-20T15:48:07.253765+00:00 19994330.279000040144 28999999.966000020504 27869999.940999981016 3968887.046000003815 60420.658428948 2024-04-20T15:48:08.261140+00:00 19994330.276000019163 28999999.998999949545 27870000.010999921709 3968713.972000002861 60420.658440419 2024-04-20T15:48:09.252147+00:00 19994330.274999979883 29000000.045000020415 27870000.054000020027 3968563.965999960899 60420.658452078 2024-04-20T15:48:10.259523+00:00 19994330.276999950409 28999999.961000028998 27869999.915000081062 3966717.975000000093 60420.658463731 2024-04-20T15:48:11.266402+00:00 19994330.274999979883 29000000.031999949366 27870000.091999888420 3968188.111000000034 60420.658475207 2024-04-20T15:48:12.257905+00:00 19994330.276000019163 28999999.988000039011 27869999.930000070482 3970512.933999999892 60420.658486866 2024-04-20T15:48:13.265280+00:00 19994330.276000019163 28999999.965999960899 27870000.059000018984 3971798.919000000227 60420.658498337 2024-04-20T15:48:14.256287+00:00 19994330.276999950409 29000000.012000080198 27870000.016999959946 3969172.070999999065 60420.658509996 2024-04-20T15:48:15.263662+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3965837.953000002075 60420.658521466 2024-04-20T15:48:16.254670+00:00 19994330.276000019163 29000000.016000028700 27869999.960999969393 3965782.055999998003 60420.658533126 2024-04-20T15:48:17.262045+00:00 19994330.276000019163 28999999.962999939919 27869999.953000068665 3965075.020999997854 60420.658544595 2024-04-20T15:48:18.253052+00:00 19994330.274999979883 29000000.024999979883 27870000.054999951273 3962435.999000004958 60420.658556255 2024-04-20T15:48:19.260427+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3964792.910999997985 60420.658567725 2024-04-20T15:48:20.251433+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3966636.086000002921 60420.658579384 2024-04-20T15:48:21.258808+00:00 19994330.273999929428 28999999.984000090510 27870000.003000020981 3963777.888999999035 60420.658591044 2024-04-20T15:48:22.266185+00:00 19994330.279000040144 29000000.021999958903 27869999.984999999404 3963114.119999996852 60420.658602514 2024-04-20T15:48:23.257192+00:00 19994330.273999929428 28999999.965999960899 27870000.021000001580 3962124.927000001073 60420.658614173 2024-04-20T15:48:24.264567+00:00 19994330.276000000536 29000000.035000089556 27870000.030000001192 3971496.986000000965 60420.658625643 2024-04-20T15:48:25.255575+00:00 19994330.276999998838 28999999.977999929339 27869999.953999999911 3967413.953000002075 60420.658637303 2024-04-20T15:48:26.262950+00:00 19994330.277000010014 29000000.022999998182 27870000.073000010103 3964721.121999993920 60420.658648773 2024-04-20T15:48:27.253957+00:00 19994330.271999999881 28999999.986000061035 27869999.934999998659 3965000.068000004161 60420.658660432 2024-04-20T15:48:28.261332+00:00 19994330.276999998838 28999999.998999949545 27870000.005999978632 3964867.864999995101 60420.658671902 2024-04-20T15:48:29.252339+00:00 19994330.276000011712 29000000.019000049680 27870000.069000009447 3965955.078000009060 60420.658683562 2024-04-20T15:48:30.259714+00:00 19994330.280000001192 28999999.975000001490 27869999.937999989837 3963829.964000002015 60420.658695215 2024-04-20T15:48:31.266594+00:00 19994330.275999989361 28999999.986000008881 27869999.985000010580 3966631.976999998093 60420.658706691 2024-04-20T15:48:32.258097+00:00 19994330.275999989361 29000000.032999988645 27870000.009999990463 3967090.991999999154 60420.658718345 2024-04-20T15:48:33.264976+00:00 19994330.272999998182 28999999.994999989867 27870000.013999998569 3966588.959999992978 60420.658729821 2024-04-20T15:48:34.256479+00:00 19994330.277000010014 28999999.995000001043 27869999.956000030041 3968682.094999998808 60420.658741474 2024-04-20T15:48:35.263358+00:00 19994330.272999998182 29000000.006999999285 27870000.052999969572 3964252.020999997854 60420.658752950 2024-04-20T15:48:36.254862+00:00 19994330.275999959558 28999999.973000019789 27869999.981000009924 3970922.017000005115 60420.658764604 2024-04-20T15:48:37.261741+00:00 19994330.284000039101 29000000.018999990076 27870000.000000000000 3962347.857000008225 60420.658776079 2024-04-20T15:48:38.253244+00:00 19994330.269999980927 28999999.981000009924 27869999.996999979019 3970342.064999998081 60420.658787733 2024-04-20T15:48:39.260123+00:00 19994330.276000019163 29000000.010999981314 27870000.017000019550 3968212.950000002980 60420.658799209 2024-04-20T15:48:40.251625+00:00 19994330.274999979883 29000000.021000031382 27870000.002999961376 3966154.111999989022 60420.658810862 2024-04-20T15:48:41.258505+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3967962.982000008225 60420.658822522 2024-04-20T15:48:42.265881+00:00 19994330.273999989033 28999999.992999970913 27869999.935000058264 3960047.025999993086 60420.658833997 2024-04-20T15:48:43.257383+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3960403.919000000227 60420.658845651 2024-04-20T15:48:44.264263+00:00 19994330.275000039488 29000000.003000020981 27870000.004999998957 3962358.018000007141 60420.658857127 2024-04-20T15:48:45.255767+00:00 19994330.275999959558 29000000.010999981314 27870000.041999939829 3969206.081999986898 60420.658868780 2024-04-20T15:48:46.262646+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3961851.907000004780 60420.658880256 2024-04-20T15:48:47.254149+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3966711.061000018846 60420.658891916 2024-04-20T15:48:48.261525+00:00 19994330.277000010014 28999999.986999988556 27869999.960999969393 3964668.959999979008 60420.658903386 2024-04-20T15:48:49.252531+00:00 19994330.274999979883 29000000.024000048637 27870000.031000021845 3968971.962000011932 60420.658915045 2024-04-20T15:48:50.259906+00:00 19994330.273999989033 28999999.963999990374 27869999.952999949455 3967912.018000007141 60420.658926699 2024-04-20T15:48:51.266786+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3969011.981999992859 60420.658938175 2024-04-20T15:48:52.258288+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3969086.087999999989 60420.658949828 2024-04-20T15:48:53.265168+00:00 19994330.276999950409 28999999.983000040054 27869999.975999951363 3968196.919999986887 60420.658961304 2024-04-20T15:48:54.256671+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3971322.050000011921 60420.658972958 2024-04-20T15:48:55.263550+00:00 19994330.275999899954 29000000.004999998957 27869999.997999910265 3967264.972999989986 60420.658984433 2024-04-20T15:48:56.255053+00:00 19994330.274000048637 28999999.991000059992 27870000.011000040919 3969303.983999996912 60420.658996087 2024-04-20T15:48:57.261933+00:00 19994330.276000019163 29000000.022999878973 27870000.009000059217 3968054.090000004042 60420.659007563 2024-04-20T15:48:58.253436+00:00 19994330.276000019163 28999999.952000018209 27869999.939999941736 3967021.881000012159 60420.659019222 2024-04-20T15:48:59.260811+00:00 19994330.278000000864 29000000.047000050545 27870000.070000048727 3967483.027999997139 60420.659030692 2024-04-20T15:49:00.251818+00:00 19994330.274999979883 28999999.990999940783 27870000.010000001639 3968491.032000004780 60420.659042352 2024-04-20T15:49:01.259194+00:00 19994330.276000019163 28999999.979000091553 27869999.962999999523 3968387.016000003088 60420.659054006 2024-04-20T15:49:02.266073+00:00 19994330.274999979883 29000000.013999938965 27870000.001000009477 3965291.962999999989 60420.659065481 2024-04-20T15:49:03.257576+00:00 19994330.274999979883 29000000.019000049680 27869999.995999988168 3966204.972000002861 60420.659077135 2024-04-20T15:49:04.264455+00:00 19994330.278000000864 28999999.983999971300 27870000.014000009745 3965933.092999995220 60420.659088611 2024-04-20T15:49:05.255957+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3965134.868999987841 60420.659100270 2024-04-20T15:49:06.263334+00:00 19994330.278000000864 28999999.999000068754 27870000.058999989182 3964008.073000013828 60420.659111740 2024-04-20T15:49:07.254341+00:00 19994330.272999998182 28999999.993999999017 27869999.927999999374 3970840.104000002146 60420.659123399 2024-04-20T15:49:08.261716+00:00 19994330.274000048637 29000000.004999998957 27870000.084000021219 3965917.838999987114 60420.659134869 2024-04-20T15:49:09.252723+00:00 19994330.278999920934 29000000.002000000328 27869999.976999968290 3965738.125000000000 60420.659146529 2024-04-20T15:49:10.260099+00:00 19994330.277000069618 28999999.974000010639 27869999.952000018209 3968907.942000002135 60420.659157999 2024-04-20T15:49:11.251105+00:00 19994330.274999979883 29000000.002999991179 27869999.986000001431 3964469.921999990940 60420.659169658 2024-04-20T15:49:12.258481+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3966071.976000010967 60420.659181312 2024-04-20T15:49:13.265360+00:00 19994330.274999979883 29000000.018999990076 27870000.059999998659 3968205.097000002861 60420.659192787 2024-04-20T15:49:14.256863+00:00 19994330.272999998182 28999999.986999988556 27870000.010999981314 3964041.970999985933 60420.659204442 2024-04-20T15:49:15.263742+00:00 19994330.276000019163 29000000.019000019878 27869999.989000018686 3963291.094000012148 60420.659215917 2024-04-20T15:49:16.255245+00:00 19994330.273999929428 28999999.967999991030 27869999.986999988556 3971150.950000017881 60420.659227577 2024-04-20T15:49:17.262621+00:00 19994330.280000001192 29000000.000999990851 27870000.005999978632 3973795.066999971867 60420.659239047 2024-04-20T15:49:18.253628+00:00 19994330.274999998510 29000000.018999990076 27869999.983000040054 3963793.940999985207 60420.659250706 2024-04-20T15:49:19.261003+00:00 19994330.274999998510 28999999.991999980062 27869999.986999988556 3963874.962999999989 60420.659262176 2024-04-20T15:49:20.252010+00:00 19994330.276000000536 28999999.971999999136 27870000.026000019163 3961803.010000050068 60420.659273835 2024-04-20T15:49:21.259385+00:00 19994330.274000000209 29000000.012000020593 27869999.986999988556 3963252.034999967087 60420.659285306 2024-04-20T15:49:22.250393+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3968925.908999979030 60420.659296965 2024-04-20T15:49:23.257768+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3963143.999000012875 60420.659308619 2024-04-20T15:49:24.264647+00:00 19994330.273999989033 29000000.000000000000 27870000.046999931335 3971006.046000003815 60420.659320094 2024-04-20T15:49:25.256150+00:00 19994330.276000019163 29000000.006000038236 27869999.987000111490 3963508.005999981891 60420.659331748 2024-04-20T15:49:26.263029+00:00 19994330.276999980211 29000000.006999969482 27869999.990999940783 3969243.010000050068 60420.659343224 2024-04-20T15:49:27.254532+00:00 19994330.275000009686 28999999.991000059992 27870000.044999960810 3966997.018000007141 60420.659354878 2024-04-20T15:49:28.261412+00:00 19994330.279000010341 28999999.974999900907 27869999.996000051498 3963343.906999946106 60420.659366353 2024-04-20T15:49:29.252914+00:00 19994330.274999979883 29000000.004000071436 27869999.967000011355 3966118.030000030994 60420.659378013 2024-04-20T15:49:30.260290+00:00 19994330.275999989361 29000000.016999959946 27870000.021999958903 3966297.065999985207 60420.659389483 2024-04-20T15:49:31.251297+00:00 19994330.272000011057 28999999.980000019073 27869999.971999999136 3974498.023000001907 60420.659401142 2024-04-20T15:49:32.258673+00:00 19994330.276000019163 29000000.026999950409 27870000.026000019163 3969347.995000004768 60420.659412796 2024-04-20T15:49:33.265552+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3972707.966000020970 60420.659424271 2024-04-20T15:49:34.257055+00:00 19994330.270999971777 28999999.987000111490 27870000.008000019938 3967826.013000010978 60420.659435931 2024-04-20T15:49:35.264430+00:00 19994330.277000010014 28999999.988999959081 27869999.947000030428 3968953.012999951839 60420.659447401 2024-04-20T15:49:36.255436+00:00 19994330.275000039488 29000000.001999970526 27870000.051999930292 3965517.911000012886 60420.659459060 2024-04-20T15:49:37.262813+00:00 19994330.274999979883 28999999.976000070572 27869999.940000060946 3961905.044000030030 60420.659470530 2024-04-20T15:49:38.253819+00:00 19994330.276000019163 29000000.040999889374 27870000.082999940962 3969869.901999949943 60420.659482190 2024-04-20T15:49:39.261195+00:00 19994330.278000000864 29000000.000000000000 27869999.938999999315 3971511.161000012886 60420.659493660 2024-04-20T15:49:40.252202+00:00 19994330.275999959558 28999999.979000091553 27870000.018000010401 3966574.989000021946 60420.659505319 2024-04-20T15:49:41.259577+00:00 19994330.273999989033 28999999.973999980837 27870000.010999988765 3968942.033999979030 60420.659516789 2024-04-20T15:49:42.250584+00:00 19994330.277000010014 29000000.065999981016 27870000.056000009179 3968545.921000003815 60420.659528449 2024-04-20T15:49:43.257960+00:00 19994330.277000010014 29000000.004999998957 27869999.982999999076 3967925.004999995232 60420.659540102 2024-04-20T15:49:44.264839+00:00 19994330.274999979883 28999998.960000000894 27870000.002999991179 3969105.962000011932 60420.659551578 2024-04-20T15:49:45.256342+00:00 19994330.276000019163 29000000.003999989480 27869999.953000009060 3964044.019999980927 60420.659563237 2024-04-20T15:49:46.263718+00:00 19994330.276999950409 29000000.028000000864 27870000.037999991328 3969811.980000019073 60420.659574708 2024-04-20T15:49:47.254724+00:00 19994330.276000019163 28999999.952999990433 27870000.046000029892 3967582.028999983799 60420.659586367 2024-04-20T15:49:48.262100+00:00 19994330.274000048637 29000000.033000018448 27869999.954999979585 3967695.962999999989 60420.659597842 2024-04-20T15:49:49.253603+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3968280.988000034820 60420.659609502 2024-04-20T15:49:50.260978+00:00 19994330.274999979883 29000000.002000000328 27869999.952000018209 3964517.046000003815 60420.659620972 2024-04-20T15:49:51.251985+00:00 19994330.273999929428 28999999.990000009537 27870000.018999990076 3966280.074000000954 60420.659632632 2024-04-20T15:49:52.259360+00:00 19994330.276000019163 29000000.051999989897 27870000.032000008970 3969187.913999975193 60420.659644102 2024-04-20T15:49:53.250368+00:00 19994330.278000000864 28999999.944000009447 27869999.988999959081 3970373.967000008095 60420.659655761 2024-04-20T15:49:54.257743+00:00 19994330.274000048637 29000000.031000021845 27870000.018000010401 3969652.113999962807 60420.659667415 2024-04-20T15:49:55.264621+00:00 19994330.276000019163 28999999.964999970049 27869999.939000010490 3967827.910000026226 60420.659678890 2024-04-20T15:49:56.256125+00:00 19994330.278000000864 29000000.051999989897 27870000.017000019550 3971036.994000018109 60420.659690544 2024-04-20T15:49:57.263004+00:00 19994330.275999899954 28999999.965000029653 27870000.034999970347 3968205.034999967087 60420.659702020 2024-04-20T15:49:58.254508+00:00 19994330.277000069618 28999999.977999988943 27869999.968999978155 3965518.038000047207 60420.659713679 2024-04-20T15:49:59.261883+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3970942.958999990951 60420.659725149 2024-04-20T15:50:00.252890+00:00 19994330.274999979883 29000000.052999969572 27870000.006000038236 3969242.012999951839 60420.659736808 2024-04-20T15:50:01.260265+00:00 19994330.278000000864 28999999.950999978930 27869999.995000001043 3969604.950000048149 60420.659748279 2024-04-20T15:50:02.251273+00:00 19994330.274999979883 29000000.058000091463 27870000.046000000089 3973483.035999954212 60420.659759938 2024-04-20T15:50:03.258648+00:00 19994330.277000069618 28999999.969999909401 27869999.940000060946 3972381.967000008095 60420.659771414 2024-04-20T15:50:04.250151+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3966979.990999997128 60420.659783068 2024-04-20T15:50:05.257030+00:00 19994330.274999979883 28999999.978999968618 27870000.028000000864 3969863.105000019073 60420.659794727 2024-04-20T15:50:06.264405+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3973585.977999985218 60420.659806197 2024-04-20T15:50:07.255412+00:00 19994330.274999979883 29000000.065000060946 27869999.963999990374 3970096.891000031959 60420.659817856 2024-04-20T15:50:08.262788+00:00 19994330.276999950409 29000000.006999969482 27870000.019999980927 3963703.134999989998 60420.659829326 2024-04-20T15:50:09.253795+00:00 19994330.274000048637 28999999.957000020891 27870000.004999998957 3970113.855000019073 60420.659840986 2024-04-20T15:50:10.261170+00:00 19994330.278999920934 29000000.013999938965 27869999.960999969393 3972291.043999969959 60420.659852456 2024-04-20T15:50:11.252177+00:00 19994330.276000000536 29000000.016000028700 27870000.049000021070 3971759.026000022888 60420.659864115 2024-04-20T15:50:12.259553+00:00 19994330.272999998182 28999999.985999941826 27869999.949000000954 3969014.038999975193 60420.659875585 2024-04-20T15:50:13.250560+00:00 19994330.276000000536 28999999.980000019073 27870000.050999999046 3970968.958999990951 60420.659887244 2024-04-20T15:50:14.257935+00:00 19994330.276999998838 29000000.003000020981 27870000.004999998957 3973012.007000029087 60420.659898904 2024-04-20T15:50:15.265309+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3971470.050000011921 60420.659910374 2024-04-20T15:50:16.256317+00:00 19994330.277000010014 28999999.988999959081 27870000.016999959946 3972229.898999989033 60420.659922034 2024-04-20T15:50:17.263693+00:00 19994330.272999998182 29000000.011000040919 27870000.022999998182 3969031.108999968041 60420.659933504 2024-04-20T15:50:18.254700+00:00 19994330.275000009686 28999999.996999979019 27870000.015999998897 3969451.974000037182 60420.659945163 2024-04-20T15:50:19.262075+00:00 19994330.275999989361 29000000.021999958903 27869999.973999999464 3970260.004999995232 60420.659956633 2024-04-20T15:50:20.253083+00:00 19994330.276999980211 29000000.029000040144 27870000.018999990076 3963453.972000002861 60420.659968292 2024-04-20T15:50:21.260457+00:00 19994330.276000019163 28999999.953000001609 27870000.006000008434 3967311.931999980938 60420.659979763 2024-04-20T15:50:22.251464+00:00 19994330.278000000864 29000000.004000000656 27869999.953999999911 3968252.037000000011 60420.659991422 2024-04-20T15:50:23.258839+00:00 19994330.275999989361 29000000.002999991179 27870000.002000000328 3970244.054000020027 60420.660002897 2024-04-20T15:50:24.250343+00:00 19994330.272000011057 29000000.026000011712 27870000.009999990463 3966677.948000013828 60420.660014557 2024-04-20T15:50:25.257718+00:00 19994330.277000010014 28999999.984999999404 27869999.981000009924 3970137.055999993812 60420.660026210 2024-04-20T15:50:26.264597+00:00 19994330.278000000864 28999999.993000000715 27870000.029000010341 3973261.026999949943 60420.660037686 2024-04-20T15:50:27.256101+00:00 19994330.274999979883 28999999.988999988884 27870000.000999990851 3972054.999000072014 60420.660049340 2024-04-20T15:50:28.262980+00:00 19994330.277000010014 29000000.020000010729 27869999.987999979407 3971518.956999897957 60420.660060816 2024-04-20T15:50:29.254483+00:00 19994330.273999989033 28999999.969000011683 27870000.016000028700 3973683.025000094902 60420.660072475 2024-04-20T15:50:30.261858+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3969247.972999929916 60420.660083945 2024-04-20T15:50:31.252865+00:00 19994330.278000000864 28999999.993999961764 27870000.060999989510 3972241.024999976158 60420.660095605 2024-04-20T15:50:32.260240+00:00 19994330.275999959558 29000000.031000021845 27869999.956000030041 3965930.029000043869 60420.660107075 2024-04-20T15:50:33.251248+00:00 19994330.277000010014 28999999.949000000954 27869999.967999991030 3967621.935000061989 60420.660118734 2024-04-20T15:50:34.258623+00:00 19994330.276000019163 29000000.054000020027 27870000.045000020415 3965751.041999936104 60420.660130204 2024-04-20T15:50:35.249630+00:00 19994330.273999989033 28999999.967000011355 27869999.995999988168 3963788.993000030983 60420.660141863 2024-04-20T15:50:36.257005+00:00 19994330.276000019163 29000000.037000000477 27869999.960000038147 3966216.032999991905 60420.660153523 2024-04-20T15:50:37.264380+00:00 19994330.277000010014 28999999.972999989986 27870000.006999969482 3963091.850000023842 60420.660164999 2024-04-20T15:50:38.255884+00:00 19994330.273999929428 28999999.987999979407 27870000.031000021845 3965296.151999949943 60420.660176652 2024-04-20T15:50:39.262763+00:00 19994330.274999979883 29000000.000000000000 27870000.010999921709 3963448.004999995232 60420.660188128 2024-04-20T15:50:40.254266+00:00 19994330.277000069618 28999999.998000029474 27869999.993000030518 3967814.960999966133 60420.660199787 2024-04-20T15:50:41.261641+00:00 19994330.273999929428 29000000.026000019163 27870000.021999958903 3963255.996000051033 60420.660211258 2024-04-20T15:50:42.252648+00:00 19994330.276000019163 28999999.985999941826 27869999.970000028610 3965647.996000051033 60420.660222917 2024-04-20T15:50:43.260023+00:00 19994330.279000040144 29000000.013000011444 27869999.955999970436 3970365.996999979019 60420.660234387 2024-04-20T15:50:44.251031+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3966327.914999961853 60420.660246046 2024-04-20T15:50:45.258405+00:00 19994330.274000048637 28999999.981999989599 27869999.948000069708 3971208.975000023842 60420.660257516 2024-04-20T15:50:46.249413+00:00 19994330.275999899954 29000000.011000040919 27870000.046999931335 3966126.021999955177 60420.660269176 2024-04-20T15:50:47.256788+00:00 19994330.276000019163 28999999.988999959081 27869999.999000068754 3971122.060000061989 60420.660280835 2024-04-20T15:50:48.264163+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3970132.993999958038 60420.660292305 2024-04-20T15:50:49.255171+00:00 19994330.271999958903 29000000.001999970526 27870000.000000000000 3971533.991000055801 60420.660303965 2024-04-20T15:50:50.262545+00:00 19994330.280000090599 29000000.009000059217 27869999.962000008672 3971202.027999997139 60420.660315434 2024-04-20T15:50:51.253553+00:00 19994330.275999899954 29000000.005999919027 27870000.013999938965 3971332.958999990951 60420.660327094 2024-04-20T15:50:52.260928+00:00 19994330.272000070661 28999999.962000008672 27869999.983000040054 3967226.059999942780 60420.660338564 2024-04-20T15:50:53.251936+00:00 19994330.276000019163 29000000.032000061125 27870000.031000021845 3967043.991000055801 60420.660350224 2024-04-20T15:50:54.259311+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3968250.903999925125 60420.660361699 2024-04-20T15:50:55.250814+00:00 19994330.276999950409 29000000.004999998957 27870000.015999909490 3970012.068000078201 60420.660373353 2024-04-20T15:50:56.257693+00:00 19994330.276000019163 29000000.003999948502 27869999.986999999732 3968432.980999947060 60420.660384829 2024-04-20T15:50:57.249196+00:00 19994330.278000000864 28999999.973000049591 27870000.001000009477 3965761.925999999046 60420.660396488 2024-04-20T15:50:58.256571+00:00 19994330.272999998182 29000000.057000000030 27869999.986999988556 3967362.019000052940 60420.660408142 2024-04-20T15:50:59.263451+00:00 19994330.274999979883 28999999.954999998212 27869999.978000000119 3968429.163999915123 60420.660419618 2024-04-20T15:51:00.254954+00:00 19994330.274999979883 29000000.002000000328 27870000.035999998450 3969650.907999991905 60420.660431271 2024-04-20T15:51:01.261833+00:00 19994330.278000000864 28999999.988999988884 27870000.028000000864 3967561.914000033867 60420.660442747 2024-04-20T15:51:02.253336+00:00 19994330.279000040144 29000000.014000009745 27869999.967999991030 3968281.106999992859 60420.660454401 2024-04-20T15:51:03.260215+00:00 19994330.276999950409 29000000.012999981642 27870000.045000020415 3969790.963000059128 60420.660465877 2024-04-20T15:51:04.251718+00:00 19994330.271000031382 28999999.969000011683 27869999.923000011593 3973976.029999970924 60420.660477536 2024-04-20T15:51:05.259094+00:00 19994330.276999998838 29000000.005999978632 27870000.011000011116 3971608.021000028122 60420.660489006 2024-04-20T15:51:06.250101+00:00 19994330.278000000864 29000000.006000008434 27869999.977999988943 3969398.988999962807 60420.660500665 2024-04-20T15:51:07.257476+00:00 19994330.276999998838 28999999.998000029474 27870000.024999979883 3969172.027999997139 60420.660512319 2024-04-20T15:51:08.264355+00:00 19994330.274000000209 29000000.004999998957 27869999.981000009924 3969919.935000061989 60420.660523795 2024-04-20T15:51:09.255859+00:00 19994330.278999999166 29000000.021999958903 27870000.011000040919 3963391.040999888908 60420.660535454 2024-04-20T15:51:10.263234+00:00 19994330.274000000209 28999999.994000021368 27870000.048999968916 3967934.009000062943 60420.660546924 2024-04-20T15:51:11.254241+00:00 19994330.272999998182 28999999.975000020117 27869999.967000011355 3969856.949000000954 60420.660558584 2024-04-20T15:51:12.261615+00:00 19994330.278999980539 29000000.004000011832 27869999.977000001818 3973338.004999995232 60420.660570053 2024-04-20T15:51:13.252623+00:00 19994330.276000019163 28999999.984999950975 27870000.032000008970 3966733.029000043869 60420.660581713 2024-04-20T15:51:14.259998+00:00 19994330.278000000864 29000000.045000020415 27870000.008999999613 3970750.952999948990 60420.660593189 2024-04-20T15:51:15.251502+00:00 19994330.273999989033 29000000.005000051111 27869999.981999989599 3971576.074000000954 60420.660604842 2024-04-20T15:51:16.258381+00:00 19994330.274000018835 29000000.009999990463 27870000.042000059038 3968364.037999988068 60420.660616318 2024-04-20T15:51:17.249884+00:00 19994330.275999959558 28999999.978999968618 27869999.928999900818 3969534.962000011932 60420.660627972 2024-04-20T15:51:18.256763+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3968861.901000022888 60420.660639631 2024-04-20T15:51:19.264139+00:00 19994330.280000030994 28999999.988000039011 27870000.095000028610 3966736.044000030030 60420.660651101 2024-04-20T15:51:20.255146+00:00 19994330.277000010014 29000000.034999970347 27869999.911000009626 3968456.046999930870 60420.660662760 2024-04-20T15:51:21.262521+00:00 19994330.274999979883 28999999.978000041097 27870000.008000019938 3966518.966000080109 60420.660674236 2024-04-20T15:51:22.254024+00:00 19994330.274999979883 28999999.997999910265 27870000.025999899954 3968536.942999958992 60420.660685890 2024-04-20T15:51:23.260903+00:00 19994330.278000060469 29000000.025000099093 27869999.998000029474 3966839.093999981880 60420.660697366 2024-04-20T15:51:24.252406+00:00 19994330.275999959558 28999999.977000001818 27870000.037999991328 3969092.960000038147 60420.660709025 2024-04-20T15:51:25.259782+00:00 19994330.277000010014 29000000.041999939829 27869999.986000061035 3970485.023999928962 60420.660720496 2024-04-20T15:51:26.250789+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3972437.004999995232 60420.660732155 2024-04-20T15:51:27.258164+00:00 19994330.272999998182 29000000.003000020981 27870000.022999998182 3964070.993000030983 60420.660743625 2024-04-20T15:51:28.249171+00:00 19994330.274999979883 28999999.987999919802 27870000.016999959946 3971910.953999996185 60420.660755284 2024-04-20T15:51:29.256547+00:00 19994330.276000019163 29000000.038000110537 27870000.001000050455 3969392.001999973785 60420.660766943 2024-04-20T15:51:30.263922+00:00 19994330.278000000864 28999999.987999919802 27869999.921999931335 3970351.087000011932 60420.660778414 2024-04-20T15:51:31.254929+00:00 19994330.277000010014 29000000.040000081062 27870000.032000061125 3973938.966000080109 60420.660790073 2024-04-20T15:51:32.262304+00:00 19994330.276000019163 28999999.944999929518 27870000.010999921709 3968607.970999956131 60420.660801543 2024-04-20T15:51:33.253311+00:00 19994330.272999998182 29000000.006999969482 27869999.971999999136 3972587.973999977112 60420.660813202 2024-04-20T15:51:34.260687+00:00 19994330.278000000864 29000000.011000040919 27869999.964000001550 3963675.958000063896 60420.660824672 2024-04-20T15:51:35.251694+00:00 19994330.274999979883 28999999.978999998420 27870000.078999999911 3965893.113999962807 60420.660836332 2024-04-20T15:51:36.259069+00:00 19994330.276999950409 29000000.004000000656 27869999.938000001013 3969930.023000001907 60420.660847807 2024-04-20T15:51:37.250572+00:00 19994330.274999979883 28999999.989999990910 27870000.010999988765 3968562.988999962807 60420.660859461 2024-04-20T15:51:38.257451+00:00 19994330.277000069618 29000000.015999998897 27869999.990000009537 3963537.914999961853 60420.660870937 2024-04-20T15:51:39.248954+00:00 19994330.272999998182 29000000.003000009805 27870000.011999990791 3964700.992000102997 60420.660882591 2024-04-20T15:51:40.255834+00:00 19994330.276999950409 28999999.984999980778 27870000.009999990463 3968085.959999918938 60420.660894250 2024-04-20T15:51:41.263209+00:00 19994330.276000019163 29000000.004000011832 27869999.987000018358 3964897.070000051986 60420.660905720 2024-04-20T15:51:42.254216+00:00 19994330.279999971390 29000000.022000011057 27870000.085999999195 3968458.024999976158 60420.660917379 2024-04-20T15:51:43.261591+00:00 19994330.274999979883 28999999.987999979407 27869999.952999979258 3967866.991999983788 60420.660928850 2024-04-20T15:51:44.252598+00:00 19994330.274000048637 29000000.027000010014 27869999.995999988168 3970561.019000052940 60420.660940509 2024-04-20T15:51:45.259974+00:00 19994330.276000019163 28999999.950999978930 27869999.994000021368 3963421.967999935150 60420.660951979 2024-04-20T15:51:46.250981+00:00 19994330.276000019163 29000000.021000031382 27869999.998000029474 3966526.909000039101 60420.660963638 2024-04-20T15:51:47.258356+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3964424.034000039101 60420.660975114 2024-04-20T15:51:48.249859+00:00 19994330.275999899954 28999999.987999979407 27869999.987999979407 3966792.078999996185 60420.660986768 2024-04-20T15:51:49.256739+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3971690.013000010978 60420.660998427 2024-04-20T15:51:50.264114+00:00 19994330.272999998182 28999999.999000009149 27870000.004999998957 3965087.881999969017 60420.661009897 2024-04-20T15:51:51.255121+00:00 19994330.274999979883 29000000.005999978632 27870000.065999981016 3969321.097999929916 60420.661021551 2024-04-20T15:51:52.262000+00:00 19994330.279000040144 29000000.026000019163 27869999.958000000566 3967100.963000059128 60420.661033027 2024-04-20T15:51:53.253503+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3971320.006999969017 60420.661044686 2024-04-20T15:51:54.260878+00:00 19994330.276999950409 28999999.957999940962 27869999.971999999136 3965781.075000048149 60420.661056156 2024-04-20T15:51:55.251886+00:00 19994330.275000099093 29000000.006000038236 27870000.055999990553 3968308.996999979019 60420.661067815 2024-04-20T15:51:56.259261+00:00 19994330.274999979883 29000000.013999938965 27869999.986999988556 3963753.919000030030 60420.661079286 2024-04-20T15:51:57.250268+00:00 19994330.273999929428 29000000.007000088692 27870000.017000079155 3966396.044999957085 60420.661090945 2024-04-20T15:51:58.257643+00:00 19994330.275000099093 28999999.988999959081 27869999.970000028610 3974355.060000061989 60420.661102415 2024-04-20T15:51:59.248650+00:00 19994330.278999999166 29000000.022999998182 27870000.025999899954 3971184.868999958038 60420.661114074 2024-04-20T15:52:00.256025+00:00 19994330.278999999166 28999999.983000040054 27869999.963000059128 3967281.113999962807 60420.661125728 2024-04-20T15:52:01.262905+00:00 19994330.274000000209 28999999.990999940783 27869999.962000008672 3967523.927999972831 60420.661137204 2024-04-20T15:52:02.254408+00:00 19994330.274999991059 28999999.990000009537 27870000.037999991328 3963800.949000000954 60420.661148857 2024-04-20T15:52:03.261287+00:00 19994330.275000009686 29000000.044000029564 27869999.983000040054 3967055.025000094902 60420.661160333 2024-04-20T15:52:04.252790+00:00 19994330.275999989361 28999999.953999999911 27870000.002999901772 3972093.992999910843 60420.661171993 2024-04-20T15:52:05.260166+00:00 19994330.277000010014 29000000.018000010401 27870000.020000100136 3967416.118000030983 60420.661183462 2024-04-20T15:52:06.251173+00:00 19994330.277000010014 29000000.008999940008 27869999.983999971300 3968457.935000061989 60420.661195122 2024-04-20T15:52:07.258548+00:00 19994330.276999980211 29000000.004999998957 27870000.047999981791 3966661.008999944199 60420.661206592 2024-04-20T15:52:08.249555+00:00 19994330.272999998182 28999999.974000100046 27869999.970000028610 3966862.981999992859 60420.661218252 2024-04-20T15:52:09.256930+00:00 19994330.278000000864 29000000.007999900728 27869999.985999941826 3968737.062000035774 60420.661229727 2024-04-20T15:52:10.248433+00:00 19994330.275999989361 29000000.000000000000 27870000.029999971390 3964784.949999928009 60420.661241387 2024-04-20T15:52:11.255809+00:00 19994330.277000010014 28999999.985000010580 27869999.979000091553 3966760.995000004768 60420.661253041 2024-04-20T15:52:12.262688+00:00 19994330.276000019163 29000000.008999999613 27870000.048999909312 3969829.957000017166 60420.661264516 2024-04-20T15:52:13.254191+00:00 19994330.272999998182 28999999.993999999017 27869999.995999999344 3967953.042000054847 60420.661276170 2024-04-20T15:52:14.261070+00:00 19994330.275999959558 29000000.003999989480 27869999.947999991477 3968357.013000010978 60420.661287646 2024-04-20T15:52:15.252574+00:00 19994330.276000019163 29000000.035000000149 27870000.015000000596 3966815.913999915123 60420.661299299 2024-04-20T15:52:16.259452+00:00 19994330.274999979883 28999999.994000021368 27869999.986000001431 3965919.037999988068 60420.661310775 2024-04-20T15:52:17.250956+00:00 19994330.279000040144 28999999.997999999672 27869999.987000018358 3964795.044000030030 60420.661322434 2024-04-20T15:52:18.258330+00:00 19994330.275999959558 28999999.984999980778 27869999.980999980122 3968969.009999989998 60420.661333905 2024-04-20T15:52:19.249338+00:00 19994330.273999989033 29000000.008999999613 27870000.049000021070 3966932.930000067223 60420.661345564 2024-04-20T15:52:20.256714+00:00 19994330.276000019163 28999999.968000020832 27870000.003999978304 3967713.964999914169 60420.661357040 2024-04-20T15:52:21.248217+00:00 19994330.276000019163 29000000.021999958903 27869999.962000008672 3968429.103000044823 60420.661368693 2024-04-20T15:52:22.255096+00:00 19994330.278999980539 29000000.015000049025 27870000.052999999374 3969075.062999964226 60420.661380352 2024-04-20T15:52:23.262471+00:00 19994330.273999989033 28999999.992999970913 27869999.994000021368 3962743.960000038147 60420.661391828 2024-04-20T15:52:24.253974+00:00 19994330.278000060469 29000000.009999990463 27869999.979999959469 3966786.921000003815 60420.661403482 2024-04-20T15:52:25.260853+00:00 19994330.273999929428 28999999.965000029653 27870000.027000010014 3970074.103999971878 60420.661414958 2024-04-20T15:52:26.252356+00:00 19994330.274999979883 29000000.030999958515 27869999.971999999136 3967253.986000061035 60420.661426611 2024-04-20T15:52:27.259236+00:00 19994330.275000099093 28999999.994000021368 27870000.007000029087 3967293.860000013839 60420.661438087 2024-04-20T15:52:28.250739+00:00 19994330.278999920934 29000000.004000011832 27869999.979999959469 3968060.033999919891 60420.661449741 2024-04-20T15:52:29.257618+00:00 19994330.279000040144 28999999.974999960512 27869999.954999979585 3967300.023000001907 60420.661461216 2024-04-20T15:52:30.249121+00:00 19994330.273999929428 29000000.009000059217 27870000.057000041008 3970147.025000094902 60420.661472871 2024-04-20T15:52:31.256001+00:00 19994330.275000099093 29000000.006999969482 27870000.008999940008 3963956.005999923218 60420.661484530 2024-04-20T15:52:32.263376+00:00 19994330.273999929428 28999999.986999988556 27870000.013000011444 3966971.968000053894 60420.661496000 2024-04-20T15:52:33.254383+00:00 19994330.278000000864 29000000.032999988645 27869999.973999980837 3963544.061999917030 60420.661507659 2024-04-20T15:52:34.261758+00:00 19994330.274999979883 28999999.978999968618 27870000.007000088692 3962900.920000075828 60420.661519129 2024-04-20T15:52:35.252765+00:00 19994330.277000069618 28999999.999000068754 27870000.005999919027 3969552.033999919891 60420.661530789 2024-04-20T15:52:36.260140+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3969363.026000022888 60420.661542264 2024-04-20T15:52:37.251644+00:00 19994330.274999979883 29000000.041999939829 27870000.007000088692 3967477.993000030983 60420.661553918 2024-04-20T15:52:38.258523+00:00 19994330.274000048637 28999999.962000008672 27870000.001999970526 3966832.950999975204 60420.661565394 2024-04-20T15:52:39.250026+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3971702.914000033867 60420.661577048 2024-04-20T15:52:40.256905+00:00 19994330.276999950409 28999999.980000019073 27869999.933000091463 3971180.145000000019 60420.661588523 2024-04-20T15:52:41.248408+00:00 19994330.274999979883 29000000.011000040919 27870000.041999939829 3966835.950999998953 60420.661600177 2024-04-20T15:52:42.255288+00:00 19994330.278000000864 28999999.997999910265 27869999.988000039011 3968290.073000000790 60420.661611836 2024-04-20T15:52:43.262662+00:00 19994330.274000048637 29000000.007000088692 27870000.006999969482 3963311.936999998987 60420.661623312 2024-04-20T15:52:44.254166+00:00 19994330.276999950409 29000000.023999929428 27870000.008999940008 3969277.039000000805 60420.661634966 2024-04-20T15:52:45.261045+00:00 19994330.275000099093 28999999.973999980837 27869999.976000070572 3968420.962999999989 60420.661646442 2024-04-20T15:52:46.252549+00:00 19994330.276999950409 29000000.007000088692 27869999.977000001818 3969631.990999999922 60420.661658095 2024-04-20T15:52:47.259428+00:00 19994330.278000000864 29000000.003999948502 27869999.988000039011 3965374.984000001103 60420.661669571 2024-04-20T15:52:48.250931+00:00 19994330.272999998182 28999999.985000010580 27870000.036999940872 3966617.052999996115 60420.661681225 2024-04-20T15:52:49.257810+00:00 19994330.277000069618 29000000.021000001580 27870000.006000038236 3964543.023000001907 60420.661692700 2024-04-20T15:52:50.249313+00:00 19994330.273999929428 28999999.964999999851 27870000.038999918848 3969271.930000000168 60420.661704354 2024-04-20T15:52:51.256193+00:00 19994330.279999971390 29000000.010999988765 27869999.916999999434 3964000.071000001859 60420.661715830 2024-04-20T15:52:52.247696+00:00 19994330.271999999881 28999999.986999999732 27870000.054000001401 3965043.004000001121 60420.661727489 2024-04-20T15:52:53.255071+00:00 19994330.280000001192 29000000.011000011116 27869999.959999989718 3963911.001999997068 60420.661739143 2024-04-20T15:52:54.261950+00:00 19994330.271999999881 28999999.993999991566 27869999.993999999017 3968089.989000000060 60420.661750619 2024-04-20T15:52:55.253453+00:00 19994330.278999999166 29000000.008000019938 27870000.033999990672 3967866.944999999832 60420.661762272 2024-04-20T15:52:56.260332+00:00 19994330.274999991059 29000000.017999980599 27870000.022999998182 3965266.037000007927 60420.661773748 2024-04-20T15:52:57.251836+00:00 19994330.276000011712 28999999.986000001431 27869999.947000000626 3960030.997999995947 60420.661785402 2024-04-20T15:52:58.258715+00:00 19994330.275999989361 29000000.009999990463 27870000.050000008196 3964492.010000004899 60420.661796878 2024-04-20T15:52:59.250218+00:00 19994330.275000009686 28999999.964000049978 27869999.974000010639 3961692.993999987841 60420.661808531 2024-04-20T15:53:00.257097+00:00 19994330.279000010341 29000000.050999999046 27869999.997999969870 3967130.947999998927 60420.661820007 2024-04-20T15:53:01.248601+00:00 19994330.272999968380 28999999.981999989599 27869999.996000051498 3964208.008000000846 60420.661831666 2024-04-20T15:53:02.255976+00:00 19994330.278000030667 29000000.008999999613 27870000.043999969959 3965823.094000012148 60420.661843136 2024-04-20T15:53:03.246983+00:00 19994330.272999968380 28999999.997999969870 27869999.975000020117 3963168.915999994148 60420.661854790 2024-04-20T15:53:04.253863+00:00 19994330.278000030667 28999999.983000040054 27869999.981999989599 3967213.952999994159 60420.661866450 2024-04-20T15:53:05.261237+00:00 19994330.276999980211 28999999.984999950975 27870000.057999968529 3966273.116000012029 60420.661877926 2024-04-20T15:53:06.252741+00:00 19994330.275000039488 29000000.018000070006 27869999.958999991417 3961860.916999996174 60420.661889579 2024-04-20T15:53:07.259620+00:00 19994330.272999938577 28999999.988999959081 27869999.953999999911 3964803.025999993086 60420.661901055 2024-04-20T15:53:08.251123+00:00 19994330.278000060469 29000000.006000038236 27869999.991000059992 3964423.061000003945 60420.661912714 2024-04-20T15:53:09.258498+00:00 19994330.276999950409 29000000.013999938965 27870000.089999970049 3971798.935000001919 60420.661924184 2024-04-20T15:53:10.249505+00:00 19994330.276000019163 28999999.988999959081 27869999.999000009149 3967565.032999991905 60420.661935844 2024-04-20T15:53:11.256880+00:00 19994330.278000000864 29000000.001000050455 27869999.932999968529 3968269.037000000011 60420.661947319 2024-04-20T15:53:12.248384+00:00 19994330.273999989033 28999999.967000011355 27869999.980000019073 3966126.935000001919 60420.661958973 2024-04-20T15:53:13.255263+00:00 19994330.275000039488 29000000.019999980927 27870000.034999970347 3973546.054999991786 60420.661970632 2024-04-20T15:53:14.262638+00:00 19994330.274999979883 29000000.001000050455 27869999.955000039190 3966265.943000019062 60420.661982108 2024-04-20T15:53:15.254141+00:00 19994330.278000000864 29000000.031999949366 27870000.054000020027 3968055.070999979973 60420.661993762 2024-04-20T15:53:16.261021+00:00 19994330.276000019163 28999999.973000049591 27869999.939999941736 3965355.929000020027 60420.662005232 2024-04-20T15:53:17.252028+00:00 19994330.272999998182 28999999.985999941826 27870000.065999981016 3967687.928000003099 60420.662016891 2024-04-20T15:53:18.259403+00:00 19994330.277999941260 29000000.027000069618 27870000.007000088692 3966359.129999995232 60420.662028361 2024-04-20T15:53:19.250410+00:00 19994330.276000019163 28999999.997999910265 27870000.013999938965 3966943.974000006914 60420.662040021 2024-04-20T15:53:20.257785+00:00 19994330.276000019163 28999999.016000028700 27869999.927000049502 3970461.044000000227 60420.662051491 2024-04-20T15:53:21.248793+00:00 19994330.278000000864 28999999.988999959081 27870000.070999979973 3966419.929999976885 60420.662063150 2024-04-20T15:53:22.256168+00:00 19994330.276999950409 28999999.992000099272 27869999.988000039011 3969766.026000022888 60420.662074626 2024-04-20T15:53:23.247671+00:00 19994330.272999998182 29000000.015999909490 27869999.962000008672 3965718.030999987852 60420.662086280 2024-04-20T15:53:24.254550+00:00 19994330.275000099093 28999999.978000041097 27870000.040999889374 3965760.014999986161 60420.662097939 2024-04-20T15:53:25.261925+00:00 19994330.276999950409 29000000.046000000089 27869999.979000091553 3969633.065000026952 60420.662109409 2024-04-20T15:53:26.252932+00:00 19994330.276999950409 28999999.980000000447 27870000.024999979883 3967813.828999996185 60420.662121068 2024-04-20T15:53:27.260308+00:00 19994330.275000099093 28999999.991000000387 27870000.006000038236 3968139.972000002861 60420.662132538 2024-04-20T15:53:28.251315+00:00 19994330.274999979883 29000000.003000009805 27870000.012999888510 3968058.151999980211 60420.662144198 2024-04-20T15:53:29.258690+00:00 19994330.278000000864 28999999.991000000387 27869999.976000070572 3970696.849000006914 60420.662155673 2024-04-20T15:53:30.250193+00:00 19994330.276000019163 29000000.005000010133 27869999.975000001490 3968138.972999989986 60420.662167327 2024-04-20T15:53:31.257073+00:00 19994330.273999929428 29000000.000999990851 27870000.037999998778 3966054.107000023127 60420.662178803 2024-04-20T15:53:32.248576+00:00 19994330.277000069618 29000000.038000021130 27870000.013000000268 3971837.029999970924 60420.662190457 2024-04-20T15:53:33.255455+00:00 19994330.273999929428 28999999.938999980688 27870000.011000011116 3965427.971000016201 60420.662201933 2024-04-20T15:53:34.246958+00:00 19994330.279999971390 29000000.006999999285 27869999.929000008851 3967977.939000010025 60420.662213586 2024-04-20T15:53:35.253837+00:00 19994330.272999998182 29000000.008999999613 27869999.961999978870 3973382.062999994028 60420.662225245 2024-04-20T15:53:36.261211+00:00 19994330.276000019163 29000000.015999969095 27870000.063000019640 3966730.974999994040 60420.662236721 2024-04-20T15:53:37.252716+00:00 19994330.274999979883 28999999.988000039011 27869999.945999979973 3970927.025000005960 60420.662248375 2024-04-20T15:53:38.259595+00:00 19994330.280000090599 29000000.001999970526 27870000.085999999195 3966997.951000005007 60420.662259851 2024-04-20T15:53:39.251098+00:00 19994330.273999929428 28999999.988000039011 27869999.990000039339 3966698.098999977112 60420.662271504 2024-04-20T15:53:40.257977+00:00 19994330.277000069618 28999999.990000009537 27869999.982999980450 3966305.906000018120 60420.662282980 2024-04-20T15:53:41.249481+00:00 19994330.276000019163 29000000.024999979883 27869999.941999968141 3972077.072999984026 60420.662294639 2024-04-20T15:53:42.256858+00:00 19994330.273999929428 28999999.994000021368 27870000.060999989510 3966567.990000010002 60420.662306109 2024-04-20T15:53:43.247863+00:00 19994330.276000019163 28999999.970999959856 27869999.987000048161 3968213.046999990940 60420.662317769 2024-04-20T15:53:44.255238+00:00 19994330.276999950409 29000000.014000058174 27869999.950999978930 3971601.939000010025 60420.662329239 2024-04-20T15:53:45.246245+00:00 19994330.277000069618 29000000.019999980927 27870000.032000008970 3969592.995999991894 60420.662340899 2024-04-20T15:53:46.253621+00:00 19994330.274999998510 28999999.985000010580 27870000.041000008583 3966083.989000021946 60420.662352552 2024-04-20T15:53:47.260500+00:00 19994330.276000000536 28999999.981999989599 27869999.967999991030 3969467.116999983788 60420.662364028 2024-04-20T15:53:48.252003+00:00 19994330.274000000209 29000000.009999990463 27870000.010999981314 3966695.855000019073 60420.662375682 2024-04-20T15:53:49.258882+00:00 19994330.278999999166 29000000.008000019938 27870000.018000010401 3966015.178999959957 60420.662387157 2024-04-20T15:53:50.250385+00:00 19994330.276999998838 28999999.993000030518 27869999.970000028610 3969694.814999998081 60420.662398817 2024-04-20T15:53:51.257760+00:00 19994330.272999998182 29000000.014999989420 27870000.008000019938 3966899.009000002872 60420.662410287 2024-04-20T15:53:52.248768+00:00 19994330.276999998838 28999999.990000009537 27869999.986999988556 3971833.995000004768 60420.662421946 2024-04-20T15:53:53.256142+00:00 19994330.276000019163 28999999.984999898821 27870000.008000019938 3968478.031000018120 60420.662433416 2024-04-20T15:53:54.247150+00:00 19994330.274999979883 28999999.984000090510 27869999.971999999136 3972769.097999989986 60420.662445076 2024-04-20T15:53:55.254525+00:00 19994330.277000010014 29000000.032999988645 27870000.054999951273 3970992.935999989975 60420.662456735 2024-04-20T15:53:56.261900+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3968780.001000047196 60420.662468205 2024-04-20T15:53:57.252907+00:00 19994330.275999989361 28999999.996999979019 27869999.909000039101 3965802.926999986172 60420.662479864 2024-04-20T15:53:58.260283+00:00 19994330.276000019163 28999999.981999989599 27870000.052999969572 3967672.037999988068 60420.662491335 2024-04-20T15:53:59.251290+00:00 19994330.272999998182 29000000.032999988645 27869999.921999931335 3965729.021000028122 60420.662502994 2024-04-20T15:54:00.258665+00:00 19994330.278000000864 28999999.983000040054 27870000.064000010490 3969322.036999940872 60420.662514464 2024-04-20T15:54:01.249672+00:00 19994330.273999989033 29000000.014999989420 27869999.984000090510 3970171.976000010967 60420.662526123 2024-04-20T15:54:02.257047+00:00 19994330.278000000864 28999999.953999999911 27870000.002999901772 3969308.971000016201 60420.662537593 2024-04-20T15:54:03.248055+00:00 19994330.276000019163 29000000.039000000805 27869999.986999988556 3970864.980000019073 60420.662549253 2024-04-20T15:54:04.255430+00:00 19994330.271999958903 29000000.000999990851 27870000.037000060081 3965821.021999955177 60420.662560728 2024-04-20T15:54:05.246933+00:00 19994330.278000000864 28999999.991999998689 27869999.995000001043 3968249.933000028133 60420.662572382 2024-04-20T15:54:06.253812+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3963174.105000019073 60420.662584041 2024-04-20T15:54:07.261187+00:00 19994330.277000010014 28999999.983999978751 27869999.963999990374 3967648.025999962818 60420.662595511 2024-04-20T15:54:08.252195+00:00 19994330.278000000864 28999999.993000000715 27870000.006999969482 3968923.004000008106 60420.662607171 2024-04-20T15:54:09.259570+00:00 19994330.273999989033 29000000.018000010401 27869999.982000000775 3966153.880999981891 60420.662618646 2024-04-20T15:54:10.251073+00:00 19994330.273999989033 28999999.994000021368 27870000.035999998450 3968127.050999999046 60420.662630301 2024-04-20T15:54:11.257952+00:00 19994330.278000000864 28999999.970999989659 27869999.956000000238 3971761.993000030983 60420.662641770 2024-04-20T15:54:12.248959+00:00 19994330.272999998182 29000000.013999998569 27870000.028000000864 3967703.963999987114 60420.662653430 2024-04-20T15:54:13.256334+00:00 19994330.279000040144 29000000.010999981314 27869999.960000008345 3964764.009000002872 60420.662664906 2024-04-20T15:54:14.247838+00:00 19994330.278999920934 29000000.018000010401 27870000.052999999374 3967854.008000016212 60420.662676559 2024-04-20T15:54:15.254717+00:00 19994330.275000099093 28999999.997000038624 27869999.993999991566 3967975.912999988068 60420.662688035 2024-04-20T15:54:16.246220+00:00 19994330.273999929428 28999999.973999980837 27870000.011999990791 3962469.111000000965 60420.662699694 2024-04-20T15:54:17.253595+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3969774.042999982834 60420.662711348 2024-04-20T15:54:18.260475+00:00 19994330.278000000864 29000000.015999969095 27870000.010000050068 3968563.976999998093 60420.662722824 2024-04-20T15:54:19.251978+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3973201.911000012886 60420.662734483 2024-04-20T15:54:20.259353+00:00 19994330.274999979883 28999999.945999979973 27870000.018999990076 3967573.032999991905 60420.662745953 2024-04-20T15:54:21.250360+00:00 19994330.274000048637 29000000.016000028700 27870000.045000020415 3966585.967000008095 60420.662757613 2024-04-20T15:54:22.257735+00:00 19994330.276999950409 29000000.031999949366 27869999.897999998182 3970631.028999983799 60420.662769083 2024-04-20T15:54:23.248742+00:00 19994330.276000019163 28999999.956000089645 27870000.017000019550 3964184.193000019062 60420.662780742 2024-04-20T15:54:24.256118+00:00 19994330.277000069618 29000000.029999971390 27870000.080999970436 3965834.870000004768 60420.662792212 2024-04-20T15:54:25.247125+00:00 19994330.276999950409 28999999.980000019073 27870000.000999990851 3967994.978999971878 60420.662803872 2024-04-20T15:54:26.254500+00:00 19994330.274999979883 29000000.010999921709 27869999.888999998569 3966803.917000054847 60420.662815347 2024-04-20T15:54:27.246003+00:00 19994330.276000019163 28999999.998000029474 27870000.075999978930 3964347.048999965191 60420.662827001 2024-04-20T15:54:28.252883+00:00 19994330.274000048637 28999999.988000039011 27870000.014999989420 3963995.007000029087 60420.662838660 2024-04-20T15:54:29.260258+00:00 19994330.278000000864 29000000.028999920934 27869999.999000068754 3969913.972999989986 60420.662850130 2024-04-20T15:54:30.251265+00:00 19994330.274999979883 28999999.979000091553 27869999.921999931335 3961700.045000017155 60420.662861790 2024-04-20T15:54:31.258640+00:00 19994330.279000040144 29000000.044999960810 27870000.062000039965 3964409.963999987114 60420.662873265 2024-04-20T15:54:32.250143+00:00 19994330.272999998182 28999999.986000061035 27870000.006999969482 3963208.034999967087 60420.662884919 2024-04-20T15:54:33.257022+00:00 19994330.275999899954 28999999.987999919802 27869999.943000078201 3971955.018999993801 60420.662896395 2024-04-20T15:54:34.248525+00:00 19994330.275000099093 28999999.999000068754 27870000.049000021070 3972577.967000008095 60420.662908054 2024-04-20T15:54:35.255901+00:00 19994330.276999950409 28999999.997999910265 27869999.996999979019 3964563.971000016201 60420.662919524 2024-04-20T15:54:36.246908+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3965748.152000010014 60420.662931184 2024-04-20T15:54:37.254283+00:00 19994330.276999950409 29000000.014999989420 27870000.005999919027 3967477.834999979008 60420.662942654 2024-04-20T15:54:38.245291+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3967043.991999983788 60420.662954313 2024-04-20T15:54:39.252666+00:00 19994330.269999980927 28999999.948000069708 27870000.049999948591 3966854.994000018109 60420.662965967 2024-04-20T15:54:40.259545+00:00 19994330.278000000864 29000000.030000001192 27869999.986000061035 3965321.041000009049 60420.662977443 2024-04-20T15:54:41.251048+00:00 19994330.276000000536 28999999.991000000387 27869999.973999980837 3964664.045000017155 60420.662989102 2024-04-20T15:54:42.258423+00:00 19994330.276999998838 28999999.995000001043 27870000.006999969482 3965955.946999967098 60420.663000572 2024-04-20T15:54:43.249431+00:00 19994330.278000000864 29000000.011000011116 27870000.013000011444 3965815.064999998081 60420.663012232 2024-04-20T15:54:44.256806+00:00 19994330.272999998182 28999999.979999989271 27870000.006000038236 3964568.965000032913 60420.663023701 2024-04-20T15:54:45.247813+00:00 19994330.276999998838 29000000.013000011444 27869999.971999999136 3967170.050000011921 60420.663035361 2024-04-20T15:54:46.255188+00:00 19994330.275000009686 29000000.011999990791 27870000.003999948502 3963164.857999979984 60420.663046837 2024-04-20T15:54:47.246691+00:00 19994330.278000000864 29000000.007999990135 27870000.010999999940 3961655.129000008106 60420.663058490 2024-04-20T15:54:48.253570+00:00 19994330.272999998182 28999999.967000011355 27870000.002000000328 3965745.935000001919 60420.663070150 2024-04-20T15:54:49.260946+00:00 19994330.278000000864 29000000.050999999046 27870000.017000000924 3965391.047999978065 60420.663081625 2024-04-20T15:54:50.252449+00:00 19994330.277000010014 28999999.953999999911 27869999.934000000358 3962196.018999993801 60420.663093279 2024-04-20T15:54:51.259328+00:00 19994330.273999989033 29000000.013000011444 27870000.004999998957 3965295.981999992859 60420.663104749 2024-04-20T15:54:52.250335+00:00 19994330.276999980211 29000000.004999998957 27870000.018999990076 3963976.015000044834 60420.663116409 2024-04-20T15:54:53.257711+00:00 19994330.271000031382 29000000.004999998957 27869999.986000001431 3967278.861999989022 60420.663127884 2024-04-20T15:54:54.249214+00:00 19994330.281000021845 28999999.973999980837 27870000.012000020593 3968567.097999929916 60420.663139538 2024-04-20T15:54:55.256093+00:00 19994330.275999959558 29000000.032000008970 27870000.013999998569 3967350.968000053894 60420.663151014 2024-04-20T15:54:56.247596+00:00 19994330.275000039488 28999999.969000041485 27869999.981000009924 3966423.003999948967 60420.663162667 2024-04-20T15:54:57.254475+00:00 19994330.275999959558 29000000.032000008970 27869999.984999950975 3969401.015000104904 60420.663174143 2024-04-20T15:54:58.245978+00:00 19994330.276000019163 28999999.981999929994 27870000.068000018597 3971141.009999989998 60420.663185803 2024-04-20T15:54:59.253354+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3963724.021999955177 60420.663197456 2024-04-20T15:55:00.260232+00:00 19994330.276000019163 29000000.011999960989 27870000.005000051111 3965718.965999960899 60420.663208932 2024-04-20T15:55:01.251736+00:00 19994330.273999989033 29000000.045000080019 27870000.032999988645 3967054.165000081062 60420.663220586 2024-04-20T15:55:02.258615+00:00 19994330.273999989033 28999999.985999941826 27869999.971999999136 3963082.832000017166 60420.663232062 2024-04-20T15:55:03.250119+00:00 19994330.278999980539 28999999.974000100046 27869999.986000001431 3961011.020999907982 60420.663243715 2024-04-20T15:55:04.256998+00:00 19994330.275000039488 29000000.010999921709 27870000.001999970526 3967488.976000071038 60420.663255191 2024-04-20T15:55:05.248501+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3965422.057999968994 60420.663266851 2024-04-20T15:55:06.255876+00:00 19994330.276999950409 28999999.985999941826 27870000.039000030607 3963381.924999951851 60420.663278320 2024-04-20T15:55:07.246883+00:00 19994330.274999979883 29000000.016000028700 27870000.043999910355 3968972.055999993812 60420.663289980 2024-04-20T15:55:08.254259+00:00 19994330.275000099093 29000000.006999969482 27869999.940000060946 3968156.947000027169 60420.663301450 2024-04-20T15:55:09.245266+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3968429.995000004768 60420.663313109 2024-04-20T15:55:10.252641+00:00 19994330.278999920934 29000000.007000088692 27870000.028000000864 3968142.019000052940 60420.663324763 2024-04-20T15:55:11.259520+00:00 19994330.274999979883 28999999.987999919802 27869999.973999980837 3970669.065999985207 60420.663336239 2024-04-20T15:55:12.251026+00:00 19994330.279000040144 29000000.026000019163 27870000.021000031382 3964531.921999930870 60420.663347892 2024-04-20T15:55:13.257902+00:00 19994330.276000019163 28999999.996000051498 27870000.042000059038 3971355.060000061989 60420.663359368 2024-04-20T15:55:14.249406+00:00 19994330.272999998182 28999999.988999959081 27869999.925999999046 3968487.064000010025 60420.663371022 2024-04-20T15:55:15.256285+00:00 19994330.274999979883 28999999.971999999136 27869999.987999919802 3962677.921000003815 60420.663382498 2024-04-20T15:55:16.247788+00:00 19994330.276999950409 28999999.996999979019 27870000.037999991328 3970561.972999929916 60420.663394157 2024-04-20T15:55:17.255164+00:00 19994330.276000019163 29000000.035000000149 27870000.059000018984 3964148.970000029076 60420.663405627 2024-04-20T15:55:18.246170+00:00 19994330.279000040144 28999999.986999999732 27869999.938000079244 3969887.103999971878 60420.663417286 2024-04-20T15:55:19.253545+00:00 19994330.274999979883 29000000.015000000596 27870000.058999899775 3968342.942000031006 60420.663428940 2024-04-20T15:55:20.260425+00:00 19994330.272999998182 29000000.018000010401 27869999.997000098228 3968919.080999969970 60420.663440416 2024-04-20T15:55:21.251927+00:00 19994330.276000019163 28999999.992999989539 27869999.918999910355 3973049.976999998093 60420.663452069 2024-04-20T15:55:22.258807+00:00 19994330.279999971390 28999999.993000000715 27870000.003000020981 3968061.930999993812 60420.663463545 2024-04-20T15:55:23.250310+00:00 19994330.274999979883 28999999.966000020504 27870000.009000059217 3968285.027000070084 60420.663475199 2024-04-20T15:55:24.257190+00:00 19994330.276000019163 29000000.030000001192 27870000.030999898911 3973587.945999979973 60420.663486674 2024-04-20T15:55:25.248693+00:00 19994330.276000019163 29000000.015000019222 27869999.961000081152 3962782.041000009049 60420.663498334 2024-04-20T15:55:26.256068+00:00 19994330.274000048637 28999999.972999989986 27869999.997999999672 3963435.054000020027 60420.663509804 2024-04-20T15:55:27.247075+00:00 19994330.273999929428 29000000.004000011832 27870000.035999998450 3964631.978999971878 60420.663521464 2024-04-20T15:55:28.254450+00:00 19994330.278000000864 29000000.003999948502 27870000.021000001580 3967947.034000039101 60420.663532934 2024-04-20T15:55:29.245457+00:00 19994330.278000000864 29000000.001000050455 27869999.940000008792 3968130.935999989975 60420.663544593 2024-04-20T15:55:30.252833+00:00 19994330.274000048637 28999999.979999959469 27870000.019999980927 3964853.925999999046 60420.663556247 2024-04-20T15:55:31.259712+00:00 19994330.274999979883 29000000.004000011832 27870000.015999998897 3969951.087999939919 60420.663567722 2024-04-20T15:55:32.251215+00:00 19994330.274999979883 29000000.045000020415 27869999.971999999136 3965879.943000078201 60420.663579382 2024-04-20T15:55:33.258590+00:00 19994330.276999998838 28999999.972999989986 27869999.990000009537 3964240.976999998093 60420.663590858 2024-04-20T15:55:34.250093+00:00 19994330.280000001192 29000000.004000011832 27870000.047999981791 3970696.081999897957 60420.663602511 2024-04-20T15:55:35.256973+00:00 19994330.271999999881 29000000.022999938577 27869999.969000041485 3963783.020000100136 60420.663613981 2024-04-20T15:55:36.247980+00:00 19994330.278000000864 28999999.957000020891 27870000.001999970526 3968282.927999972831 60420.663625641 2024-04-20T15:55:37.255355+00:00 19994330.275000009686 29000000.007000088692 27870000.037000000477 3966217.105000019073 60420.663637117 2024-04-20T15:55:38.246858+00:00 19994330.273999989033 29000000.010999921709 27870000.004999998957 3968407.878999948967 60420.663648770 2024-04-20T15:55:39.253737+00:00 19994330.275999989361 29000000.009000059217 27869999.971999999136 3962599.118999958038 60420.663660246 2024-04-20T15:55:40.245241+00:00 19994330.277000010014 29000000.021999958903 27870000.010999981314 3967807.984000086784 60420.663671900 2024-04-20T15:55:41.252120+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3964925.013000010978 60420.663683559 2024-04-20T15:55:42.259495+00:00 19994330.275000009686 28999999.995000001043 27870000.002000030130 3969707.967999935150 60420.663695029 2024-04-20T15:55:43.250502+00:00 19994330.275999989361 29000000.017000079155 27869999.981999989599 3966381.976000071038 60420.663706688 2024-04-20T15:55:44.257877+00:00 19994330.275999989361 29000000.003999948502 27870000.010999981314 3966611.035999894142 60420.663718158 2024-04-20T15:55:45.248884+00:00 19994330.275000009686 28999999.973999980837 27869999.917000059038 3965697.018000007141 60420.663729818 2024-04-20T15:55:46.256260+00:00 19994330.278000030667 29000000.037000060081 27870000.066999908537 3966718.958000063896 60420.663741293 2024-04-20T15:55:47.247763+00:00 19994330.275999959558 28999999.975999951363 27869999.971000079066 3966663.932999968994 60420.663752947 2024-04-20T15:55:48.254642+00:00 19994330.275000039488 28999999.983000040054 27870000.000999931246 3967403.044000030030 60420.663764417 2024-04-20T15:55:49.245649+00:00 19994330.277000010014 28999999.996999979019 27870000.001000050455 3964096.041999936104 60420.663776076 2024-04-20T15:55:50.253025+00:00 19994330.272999938577 29000000.013000011444 27870000.001000050455 3969289.971000074875 60420.663787552 2024-04-20T15:55:51.244528+00:00 19994330.278000060469 28999999.980000019073 27870000.004999998957 3966851.995000004768 60420.663799206 2024-04-20T15:55:52.251406+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3967187.972999929916 60420.663810865 2024-04-20T15:55:53.258782+00:00 19994330.275999959558 29000000.004000071436 27870000.001000050455 3965504.115000010002 60420.663822341 2024-04-20T15:55:54.250285+00:00 19994330.275000039488 29000000.002000000328 27869999.992999911308 3966351.000000000000 60420.663834001 2024-04-20T15:55:55.257661+00:00 19994330.273999989033 29000000.008999999613 27870000.009999990463 3968035.014000058174 60420.663845471 2024-04-20T15:55:56.248669+00:00 19994330.277000010014 28999999.982999999076 27870000.004999998957 3961270.878000020981 60420.663857124 2024-04-20T15:55:57.255547+00:00 19994330.274999979883 28999999.997000008821 27869999.981000069529 3964125.972000002861 60420.663868600 2024-04-20T15:55:58.247050+00:00 19994330.277000010014 29000000.022999990731 27869999.998999949545 3964408.059999942780 60420.663880260 2024-04-20T15:55:59.254425+00:00 19994330.278999980539 28999999.982000019401 27870000.037999991328 3970073.013000010978 60420.663891729 2024-04-20T15:56:00.245433+00:00 19994330.269999980927 29000000.008999969810 27869999.958999991417 3965090.968999981880 60420.663903389 2024-04-20T15:56:01.252808+00:00 19994330.277000069618 28999999.947000030428 27869999.981000069529 3966977.991999983788 60420.663914865 2024-04-20T15:56:02.244311+00:00 19994330.278000000864 29000000.055999990553 27870000.016999959946 3971873.962000011932 60420.663926519 2024-04-20T15:56:03.251190+00:00 19994330.276999950409 28999999.997999969870 27869999.988000039011 3971891.131999969017 60420.663938178 2024-04-20T15:56:04.258565+00:00 19994330.274999979883 28999999.969000041485 27870000.032999999821 3966726.920000075828 60420.663949648 2024-04-20T15:56:05.249573+00:00 19994330.274999979883 29000000.023999989033 27869999.978000000119 3967111.115000010002 60420.663961307 2024-04-20T15:56:06.256948+00:00 19994330.276000019163 28999999.983999971300 27870000.015999998897 3968308.898999928962 60420.663972777 2024-04-20T15:56:07.247955+00:00 19994330.272999998182 29000000.015000049025 27869999.987999990582 3969366.975000023842 60420.663984437 2024-04-20T15:56:08.255330+00:00 19994330.278000000864 29000000.004000011832 27870000.011000011116 3964614.009999989998 60420.663995912 2024-04-20T15:56:09.246833+00:00 19994330.276000019163 28999999.965999960899 27869999.967999991030 3969144.011000037193 60420.664007566 2024-04-20T15:56:10.253713+00:00 19994330.279999971390 29000000.030000030994 27870000.050000008196 3967772.949000000954 60420.664019042 2024-04-20T15:56:11.245216+00:00 19994330.274000048637 29000000.004000011832 27869999.961999978870 3967034.120000004768 60420.664030695 2024-04-20T15:56:12.252095+00:00 19994330.271999958903 28999999.988000039011 27869999.960000008345 3964046.982999920845 60420.664042355 2024-04-20T15:56:13.259470+00:00 19994330.279000040144 28999999.973999980837 27870000.019000019878 3967155.997000098228 60420.664053825 2024-04-20T15:56:14.250477+00:00 19994330.276999950409 29000000.048999909312 27870000.020999971777 3967403.853999971878 60420.664065484 2024-04-20T15:56:15.257852+00:00 19994330.275000099093 28999999.990000009537 27869999.991000000387 3967420.036000012886 60420.664076954 2024-04-20T15:56:16.248860+00:00 19994330.276999950409 28999999.977000001818 27870000.017000019550 3967913.014999986161 60420.664088614 2024-04-20T15:56:17.256235+00:00 19994330.276999950409 29000000.041000008583 27870000.042999979109 3969352.995000004768 60420.664100084 2024-04-20T15:56:18.247242+00:00 19994330.275000099093 29000000.004000071436 27869999.953999999911 3968911.044000030030 60420.664111743 2024-04-20T15:56:19.254617+00:00 19994330.274999979883 28999999.998999949545 27870000.055999990553 3966873.967000008095 60420.664123219 2024-04-20T15:56:20.246121+00:00 19994330.278999920934 28999999.975000020117 27869999.966000020504 3967426.025999904145 60420.664134873 2024-04-20T15:56:21.253000+00:00 19994330.274000048637 29000000.026999950409 27870000.004000011832 3966819.076000093948 60420.664146348 2024-04-20T15:56:22.244502+00:00 19994330.276999950409 28999999.993000030518 27870000.015999969095 3969186.957999945153 60420.664158008 2024-04-20T15:56:23.251878+00:00 19994330.274000048637 29000000.003000020981 27869999.970000028610 3967138.019999980927 60420.664169662 2024-04-20T15:56:24.258757+00:00 19994330.276000019163 28999999.983999971300 27869999.965999960899 3965342.972000002861 60420.664181137 2024-04-20T15:56:25.250260+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3966483.973000050057 60420.664192791 2024-04-20T15:56:26.257140+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3968097.014999986161 60420.664204267 2024-04-20T15:56:27.248643+00:00 19994330.276999998838 28999999.995000001043 27869999.993000030518 3967967.988999962807 60420.664215920 2024-04-20T15:56:28.255522+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3966466.968000053894 60420.664227396 2024-04-20T15:56:29.247024+00:00 19994330.272999998182 29000000.042999979109 27870000.028999920934 3970560.084999918938 60420.664239050 2024-04-20T15:56:30.253904+00:00 19994330.274000000209 28999999.955000039190 27869999.958999991417 3969729.967000008095 60420.664250526 2024-04-20T15:56:31.245408+00:00 19994330.280000001192 29000000.015000000596 27870000.044000029564 3969784.055999993812 60420.664262179 2024-04-20T15:56:32.252287+00:00 19994330.275999989361 29000000.003000009805 27869999.985000010580 3969743.937000035774 60420.664273655 2024-04-20T15:56:33.243791+00:00 19994330.276000011712 28999999.984999999404 27869999.970999959856 3962507.986999989022 60420.664285309 2024-04-20T15:56:34.250669+00:00 19994330.273999989033 28999999.997999999672 27870000.017000079155 3968559.021000028122 60420.664296968 2024-04-20T15:56:35.258045+00:00 19994330.279000010341 29000000.004999998957 27869999.988999959081 3967513.934999942780 60420.664308438 2024-04-20T15:56:36.249052+00:00 19994330.271999981254 29000000.006000008434 27870000.003000020981 3965960.000000000000 60420.664320097 2024-04-20T15:56:37.256427+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3967792.062000035774 60420.664331573 2024-04-20T15:56:38.247930+00:00 19994330.275000009686 29000000.025999989361 27870000.004999998957 3973157.011000037193 60420.664343227 2024-04-20T15:56:39.254809+00:00 19994330.278000000864 28999999.981999989599 27870000.031999949366 3962429.957999945153 60420.664354702 2024-04-20T15:56:40.246313+00:00 19994330.276000019163 29000000.007000029087 27869999.977000001818 3968121.006000041962 60420.664366357 2024-04-20T15:56:41.253192+00:00 19994330.272999998182 29000000.011999960989 27870000.017000079155 3967674.950000048149 60420.664377832 2024-04-20T15:56:42.244695+00:00 19994330.277000010014 29000000.000000000000 27869999.952999949455 3965550.136999965180 60420.664389486 2024-04-20T15:56:43.251574+00:00 19994330.275999959558 28999999.976000010967 27870000.039999999106 3968523.866999983788 60420.664401145 2024-04-20T15:56:44.258949+00:00 19994330.276000019163 29000000.037999991328 27869999.993000008166 3962124.077999948990 60420.664412621 2024-04-20T15:56:45.250452+00:00 19994330.278999980539 28999999.986000001431 27870000.010999988765 3967087.052000045776 60420.664424275 2024-04-20T15:56:46.257332+00:00 19994330.277000010014 29000000.012000020593 27870000.022999998182 3966962.973000050057 60420.664435750 2024-04-20T15:56:47.248835+00:00 19994330.273999989033 28999999.967999991030 27870000.013000011444 3965794.963999987114 60420.664447404 2024-04-20T15:56:48.255714+00:00 19994330.273999989033 29000000.016999959946 27869999.942000001669 3968897.054000020027 60420.664458880 2024-04-20T15:56:49.247216+00:00 19994330.277000010014 29000000.017000079155 27870000.016999989748 3967189.962999939919 60420.664470533 2024-04-20T15:56:50.254096+00:00 19994330.278999980539 28999999.998999949545 27869999.997999999672 3970828.939000010025 60420.664482009 2024-04-20T15:56:51.245600+00:00 19994330.272000011057 28999999.968000050634 27870000.014999989420 3963980.034000039101 60420.664493669 2024-04-20T15:56:52.252975+00:00 19994330.276000019163 28999999.987999919802 27869999.981000009924 3966070.986999989022 60420.664505139 2024-04-20T15:56:53.243982+00:00 19994330.274999979883 29000000.001999970526 27869999.994000021368 3966377.940999985207 60420.664516798 2024-04-20T15:56:54.251357+00:00 19994330.276000019163 29000000.003000020981 27870000.050999999046 3968587.041000009049 60420.664528452 2024-04-20T15:56:55.258236+00:00 19994330.278000000864 29000000.018000010401 27869999.945999979973 3968187.029999970924 60420.664539928 2024-04-20T15:56:56.249740+00:00 19994330.276999950409 29000000.004000071436 27870000.004000011832 3971123.998999952804 60420.664551587 2024-04-20T15:56:57.257115+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3967471.989000082016 60420.664563057 2024-04-20T15:56:58.248122+00:00 19994330.272000070661 29000000.003999948502 27869999.991999980062 3969620.000999927986 60420.664574716 2024-04-20T15:56:59.255497+00:00 19994330.273999929428 28999999.977000001818 27869999.989000018686 3972218.989000082016 60420.664586186 2024-04-20T15:57:00.246504+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3966233.020999907982 60420.664597846 2024-04-20T15:57:01.253880+00:00 19994330.277000069618 29000000.001999970526 27870000.024999979883 3970260.034000039101 60420.664609316 2024-04-20T15:57:02.244887+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3970113.944000006188 60420.664620975 2024-04-20T15:57:03.252262+00:00 19994330.276999950409 29000000.006999969482 27870000.038000110537 3971695.026000022888 60420.664632445 2024-04-20T15:57:04.243269+00:00 19994330.274000048637 29000000.004999998957 27869999.985999941826 3964073.026999949943 60420.664644104 2024-04-20T15:57:05.250644+00:00 19994330.274999979883 28999999.991000059992 27870000.000000000000 3967694.998000026215 60420.664655759 2024-04-20T15:57:06.257523+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3969570.973000050057 60420.664667234 2024-04-20T15:57:07.249027+00:00 19994330.276999950409 29000000.000999931246 27869999.996000051498 3966526.010999917984 60420.664678894 2024-04-20T15:57:08.256402+00:00 19994330.279000040144 29000000.015000000596 27870000.003999948502 3965612.060999989975 60420.664690364 2024-04-20T15:57:09.247409+00:00 19994330.273999929428 28999999.977000001818 27869999.978999968618 3973669.907000064850 60420.664702023 2024-04-20T15:57:10.254784+00:00 19994330.272999998182 29000000.013000011444 27869999.986000061035 3971707.977999926079 60420.664713493 2024-04-20T15:57:11.245791+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3970949.063000000082 60420.664725152 2024-04-20T15:57:12.253167+00:00 19994330.276000019163 29000000.028000000864 27870000.050000071526 3969233.018000001088 60420.664736628 2024-04-20T15:57:13.244670+00:00 19994330.274000048637 28999999.979999989271 27869999.982999920845 3972087.986000000034 60420.664748282 2024-04-20T15:57:14.251549+00:00 19994330.279999971390 28999999.993000000715 27869999.995000001043 3969575.933999999892 60420.664759757 2024-04-20T15:57:15.243052+00:00 19994330.274999979883 29000000.035000029951 27869999.991000059992 3972007.024000000209 60420.664771411 2024-04-20T15:57:16.249931+00:00 19994330.274000048637 28999999.993999991566 27870000.000999931246 3969510.028000000864 60420.664783071 2024-04-20T15:57:17.257306+00:00 19994330.274999979883 28999999.963999990374 27870000.002000089735 3975050.981999997050 60420.664794540 2024-04-20T15:57:18.248314+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3972283.974000003189 60420.664806200 2024-04-20T15:57:19.255689+00:00 19994330.279999971390 29000000.000000000000 27869999.977999929339 3971688.101999998093 60420.664817676 2024-04-20T15:57:20.247192+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3968720.955999999773 60420.664829330 2024-04-20T15:57:21.254072+00:00 19994330.276000000536 29000000.005999978632 27870000.056000001729 3969353.075000002980 60420.664840805 2024-04-20T15:57:22.245575+00:00 19994330.271999999881 29000000.028000000864 27869999.973000001162 3969555.873999997973 60420.664852465 2024-04-20T15:57:23.252950+00:00 19994330.278999999166 28999999.994000021368 27869999.991999991238 3968887.074999995995 60420.664863935 2024-04-20T15:57:24.243957+00:00 19994330.275000009686 28999999.958000000566 27870000.039000000805 3970249.944999999832 60420.664875594 2024-04-20T15:57:25.251332+00:00 19994330.275999989361 29000000.010999981314 27869999.941999990493 3966878.010000004899 60420.664887254 2024-04-20T15:57:26.258707+00:00 19994330.278000008315 29000000.028999980539 27870000.015000019222 3967175.962999999989 60420.664898723 2024-04-20T15:57:27.249714+00:00 19994330.274999979883 28999999.970000028610 27870000.035000000149 3969733.094999990892 60420.664910383 2024-04-20T15:57:28.257090+00:00 19994330.275000009686 29000000.021000031382 27869999.984000001103 3966998.916000009049 60420.664921853 2024-04-20T15:57:29.248097+00:00 19994330.275999989361 29000000.008000019938 27869999.993000000715 3966905.995999991894 60420.664933512 2024-04-20T15:57:30.255472+00:00 19994330.277000010014 28999999.991999980062 27870000.007999990135 3967829.021999999881 60420.664944982 2024-04-20T15:57:31.246479+00:00 19994330.277000010014 28999999.975000020117 27870000.028000000864 3969677.042000011075 60420.664956642 2024-04-20T15:57:32.253855+00:00 19994330.273999989033 29000000.005999919027 27869999.993000030518 3967074.883000000846 60420.664968118 2024-04-20T15:57:33.245358+00:00 19994330.276000019163 29000000.019000049680 27869999.994000021368 3969089.038999990094 60420.664979771 2024-04-20T15:57:34.252237+00:00 19994330.274999979883 29000000.003999948502 27869999.989999949932 3970146.069000006188 60420.664991247 2024-04-20T15:57:35.243740+00:00 19994330.278000000864 28999999.988000039011 27870000.033000048250 3972159.971000000834 60420.665002907 2024-04-20T15:57:36.251115+00:00 19994330.273999989033 28999999.995000001043 27870000.014999989420 3972456.032999991905 60420.665014560 2024-04-20T15:57:37.257995+00:00 19994330.279000040144 28999999.993000030518 27869999.945999979973 3968239.949000000954 60420.665026036 2024-04-20T15:57:38.249498+00:00 19994330.274999979883 29000000.002999901772 27870000.003000020981 3966163.044000000227 60420.665037695 2024-04-20T15:57:39.256873+00:00 19994330.273999989033 28999999.978000041097 27869999.944999929518 3971225.026000007987 60420.665049165 2024-04-20T15:57:40.247880+00:00 19994330.273999989033 29000000.016999959946 27870000.015000101179 3972470.972000002861 60420.665060825 2024-04-20T15:57:41.255255+00:00 19994330.279000040144 28999999.991999980062 27870000.055999990553 3967808.873999997973 60420.665072295 2024-04-20T15:57:42.246262+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3964275.123999997973 60420.665083954 2024-04-20T15:57:43.253638+00:00 19994330.273999989033 28999999.981999989599 27870000.008000019938 3975306.952999994159 60420.665095430 2024-04-20T15:57:44.245140+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3972422.043000013102 60420.665107084 2024-04-20T15:57:45.252020+00:00 19994330.273999989033 28999999.982999999076 27869999.960999969393 3968935.960999995004 60420.665118559 2024-04-20T15:57:46.243523+00:00 19994330.279999971390 29000000.011000011116 27869999.963999990374 3961589.986999989022 60420.665130213 2024-04-20T15:57:47.250403+00:00 19994330.273999989033 28999999.996999990195 27870000.057000041008 3964754.039000004996 60420.665141873 2024-04-20T15:57:48.257778+00:00 19994330.274999979883 28999999.996999990195 27869999.992999911308 3964175.988999993075 60420.665153342 2024-04-20T15:57:49.248785+00:00 19994330.279000040144 29000000.032000020146 27870000.002000089735 3965293.986000000965 60420.665165002 2024-04-20T15:57:50.256160+00:00 19994330.272999998182 28999999.952999979258 27869999.995000001043 3964813.048999994993 60420.665176472 2024-04-20T15:57:51.247167+00:00 19994330.276000019163 29000000.034000009298 27870000.005999919027 3964698.978000015020 60420.665188131 2024-04-20T15:57:52.254543+00:00 19994330.276000019163 28999999.997999999672 27869999.975000020117 3969177.014999986161 60420.665199607 2024-04-20T15:57:53.246047+00:00 19994330.276000019163 28999999.993999991566 27870000.026000019163 3969261.971000016201 60420.665211261 2024-04-20T15:57:54.252925+00:00 19994330.276999950409 29000000.008000019938 27870000.005999919027 3967753.094000012148 60420.665222737 2024-04-20T15:57:55.244428+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3968433.978999971878 60420.665234396 2024-04-20T15:57:56.251803+00:00 19994330.274999979883 28999999.961000028998 27869999.944000009447 3967060.948000013828 60420.665245866 2024-04-20T15:57:57.242811+00:00 19994330.274999979883 29000000.041999999434 27870000.037999991328 3969827.990999997128 60420.665257525 2024-04-20T15:57:58.250186+00:00 19994330.277000069618 29000000.004999998957 27870000.037000060081 3970535.832000017166 60420.665269179 2024-04-20T15:57:59.257065+00:00 19994330.276999950409 28999999.991000000387 27869999.975999951363 3971358.154999970924 60420.665280655 2024-04-20T15:58:00.248568+00:00 19994330.274999979883 28999999.991999980062 27870000.041999999434 3966712.000000000000 60420.665292309 2024-04-20T15:58:01.255448+00:00 19994330.276000019163 29000000.013999998569 27869999.918999999762 3969273.127000004053 60420.665303784 2024-04-20T15:58:02.246951+00:00 19994330.276999950409 28999999.967000011355 27870000.037999998778 3967121.835000007879 60420.665315444 2024-04-20T15:58:03.254326+00:00 19994330.272000070661 29000000.000000000000 27870000.002000000328 3968402.013999999035 60420.665326914 2024-04-20T15:58:04.245333+00:00 19994330.276000019163 29000000.031999949366 27870000.022999998182 3968923.041999996174 60420.665338573 2024-04-20T15:58:05.252708+00:00 19994330.278000000864 29000000.005000110716 27869999.981000009924 3967604.967999995220 60420.665350043 2024-04-20T15:58:06.243715+00:00 19994330.278999920934 28999999.989999890327 27869999.973999980837 3967900.016000003088 60420.665361702 2024-04-20T15:58:07.251090+00:00 19994330.272999998182 29000000.007000088692 27870000.038000021130 3967947.955999999773 60420.665373178 2024-04-20T15:58:08.242594+00:00 19994330.277000069618 28999999.998999949545 27870000.022000011057 3969389.105000019073 60420.665384832 2024-04-20T15:58:09.249473+00:00 19994330.273999929428 29000000.006000038236 27869999.955999970436 3966211.887999982107 60420.665396491 2024-04-20T15:58:10.256848+00:00 19994330.278000000864 28999999.960999969393 27869999.925999999046 3972287.105000019073 60420.665407967 2024-04-20T15:58:11.248351+00:00 19994330.276000019163 29000000.034999970347 27870000.078000009060 3967042.936999977101 60420.665419620 2024-04-20T15:58:12.255231+00:00 19994330.276999950409 29000000.003000020981 27870000.027000010014 3967531.037000000011 60420.665431096 2024-04-20T15:58:13.246734+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3969561.965000004042 60420.665442756 2024-04-20T15:58:14.254109+00:00 19994330.276000000536 29000000.020000100136 27869999.974999960512 3967880.953999996185 60420.665454226 2024-04-20T15:58:15.245116+00:00 19994330.271999999881 28999999.973999980837 27869999.990000009537 3965086.093000025023 60420.665465885 2024-04-20T15:58:16.252491+00:00 19994330.280000001192 28999999.995000001043 27869999.970000028610 3969382.910999984015 60420.665477355 2024-04-20T15:58:17.243498+00:00 19994330.276999998838 29000000.010999921709 27870000.026999950409 3973122.069999992847 60420.665489015 2024-04-20T15:58:18.250873+00:00 19994330.276999998838 28999999.996000051498 27869999.994000021368 3969273.943000019062 60420.665500490 2024-04-20T15:58:19.242377+00:00 19994330.272999998182 29000000.008000019938 27869999.996999979019 3967096.032999991905 60420.665512144 2024-04-20T15:58:20.249256+00:00 19994330.275000009686 28999999.985000010580 27870000.001999970526 3968676.107999979984 60420.665523804 2024-04-20T15:58:21.256631+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3969267.814999998081 60420.665535280 2024-04-20T15:58:22.248134+00:00 19994330.278000000864 29000000.037000000477 27870000.050000071526 3965018.140000044834 60420.665546933 2024-04-20T15:58:23.255014+00:00 19994330.278000000864 28999999.984999999404 27869999.991999980062 3968684.025999962818 60420.665558409 2024-04-20T15:58:24.246517+00:00 19994330.277000010014 29000000.024000000209 27869999.949999928474 3969892.953000009060 60420.665570063 2024-04-20T15:58:25.253396+00:00 19994330.275999989361 28999999.986999988556 27870000.001000050455 3964003.055999993812 60420.665581538 2024-04-20T15:58:26.244899+00:00 19994330.272000011057 28999999.995000001043 27869999.995000001043 3968127.981000006199 60420.665593198 2024-04-20T15:58:27.252274+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3965985.953999996185 60420.665604668 2024-04-20T15:58:28.243281+00:00 19994330.278999980539 29000000.029000010341 27870000.041000008583 3967599.032000004780 60420.665616327 2024-04-20T15:58:29.250657+00:00 19994330.274999979883 28999999.961999978870 27870000.004999998957 3964602.856999992859 60420.665627797 2024-04-20T15:58:30.241664+00:00 19994330.277000010014 29000000.013999998569 27869999.960999969393 3963637.128000020981 60420.665639456 2024-04-20T15:58:31.249039+00:00 19994330.273999989033 28999999.956000030041 27869999.975000020117 3966271.946999967098 60420.665651116 2024-04-20T15:58:32.256414+00:00 19994330.275000039488 29000000.055999990553 27870000.083000060171 3966856.050999999046 60420.665662586 2024-04-20T15:58:33.247422+00:00 19994330.274999979883 28999999.967999991030 27869999.957999940962 3961091.978000044823 60420.665674245 2024-04-20T15:58:34.254797+00:00 19994330.277000010014 28999999.990000009537 27870000.080000039190 3968820.989999949932 60420.665685715 2024-04-20T15:58:35.245804+00:00 19994330.279999971390 29000000.006999969482 27869999.947999950498 3966319.949000000954 60420.665697375 2024-04-20T15:58:36.253181+00:00 19994330.276000019163 29000000.032000008970 27869999.962000008672 3969570.937000035774 60420.665708845 2024-04-20T15:58:37.244186+00:00 19994330.273999989033 28999999.994000021368 27870000.006000038236 3966606.048999965191 60420.665720504 2024-04-20T15:58:38.251562+00:00 19994330.272999998182 29000000.004999998957 27870000.032000001520 3967470.084000051022 60420.665731974 2024-04-20T15:58:39.242569+00:00 19994330.278000000864 28999999.975000020117 27869999.923999998719 3963648.029999970924 60420.665743634 2024-04-20T15:58:40.249944+00:00 19994330.276000019163 29000000.018999990076 27870000.035000000149 3963797.990000010002 60420.665755287 2024-04-20T15:58:41.256823+00:00 19994330.276000019163 28999999.996999979019 27869999.984000001103 3970007.938000022899 60420.665766763 2024-04-20T15:58:42.248326+00:00 19994330.278000000864 28999999.986999988556 27870000.028000008315 3969826.057999968994 60420.665778423 2024-04-20T15:58:43.255701+00:00 19994330.272999998182 29000000.021999958903 27870000.030000001192 3964153.993000030983 60420.665789892 2024-04-20T15:58:44.246709+00:00 19994330.276999950409 28999999.983000040054 27869999.959999978542 3965101.129999995232 60420.665801552 2024-04-20T15:58:45.254084+00:00 19994330.274999979883 28999999.971999999136 27869999.994000021368 3968454.821999967098 60420.665813022 2024-04-20T15:58:46.245091+00:00 19994330.280000090599 29000000.065000060946 27870000.057999998331 3971436.031000018120 60420.665824682 2024-04-20T15:58:47.252466+00:00 19994330.275999899954 28999999.978999968618 27869999.914999961853 3970110.964999973774 60420.665836151 2024-04-20T15:58:48.243473+00:00 19994330.275000099093 29000000.011999960989 27870000.083000000566 3968433.022000014782 60420.665847811 2024-04-20T15:58:49.250848+00:00 19994330.273999929428 28999999.975000020117 27869999.965000029653 3965462.944999992847 60420.665859281 2024-04-20T15:58:50.241856+00:00 19994330.276000019163 29000000.006000038236 27870000.017000019550 3968703.086000024807 60420.665870940 2024-04-20T15:58:51.249231+00:00 19994330.272999998182 29000000.000000000000 27870000.013999998569 3969147.969999969006 60420.665882594 2024-04-20T15:58:52.256111+00:00 19994330.279000040144 28999999.995000001043 27869999.960999969393 3968833.958000003826 60420.665894070 2024-04-20T15:58:53.247613+00:00 19994330.278000000864 29000000.023999929428 27870000.056999981403 3967811.086000024807 60420.665905729 2024-04-20T15:58:54.254989+00:00 19994330.273999929428 28999999.978000041097 27869999.978000041097 3962636.972999989986 60420.665917199 2024-04-20T15:58:55.245996+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3974319.977999985218 60420.665928858 2024-04-20T15:58:56.253371+00:00 19994330.272999998182 28999999.997000098228 27869999.988999959081 3965219.983000040054 60420.665940329 2024-04-20T15:58:57.244378+00:00 19994330.279000040144 29000000.031999949366 27870000.017000079155 3965334.055999993812 60420.665951988 2024-04-20T15:58:58.251753+00:00 19994330.271999958903 28999999.957999940962 27870000.036000009626 3965750.963999987114 60420.665963458 2024-04-20T15:58:59.242761+00:00 19994330.278000000864 29000000.019999999553 27869999.969999909401 3962909.953000009060 60420.665975117 2024-04-20T15:59:00.250136+00:00 19994330.274000048637 28999999.995000001043 27869999.993000030518 3969261.032000004780 60420.665986587 2024-04-20T15:59:01.241143+00:00 19994330.278999920934 28999999.997999999672 27869999.996999979019 3962092.066999971867 60420.665998247 2024-04-20T15:59:02.248518+00:00 19994330.274000048637 28999999.981999989599 27870000.032999988645 3965954.940999985207 60420.666009906 2024-04-20T15:59:03.255893+00:00 19994330.276000019163 29000000.042000010610 27869999.955000039190 3963977.955000042915 60420.666021376 2024-04-20T15:59:04.246900+00:00 19994330.278999920934 28999999.958000000566 27869999.983999971300 3962510.180999993812 60420.666033036 2024-04-20T15:59:05.254276+00:00 19994330.274000048637 29000000.035000000149 27870000.032000061125 3965914.760999978054 60420.666044505 2024-04-20T15:59:06.245283+00:00 19994330.278000000864 28999999.974000010639 27869999.931999921799 3966240.084999979008 60420.666056165 2024-04-20T15:59:07.252658+00:00 19994330.274000048637 29000000.004000011832 27870000.030000090599 3967580.081000030041 60420.666067641 2024-04-20T15:59:08.244161+00:00 19994330.274999998510 29000000.002999961376 27870000.020999908447 3967348.969999969006 60420.666079294 2024-04-20T15:59:09.251041+00:00 19994330.276999998838 28999999.988000039011 27869999.983000040054 3964312.998000026215 60420.666090770 2024-04-20T15:59:10.242544+00:00 19994330.274999998510 28999999.993999961764 27870000.026000019163 3963728.990999997128 60420.666102424 2024-04-20T15:59:11.249423+00:00 19994330.276999998838 29000000.020000040531 27870000.014999989420 3967575.019999980927 60420.666114083 2024-04-20T15:59:12.256798+00:00 19994330.274000000209 28999999.990000009537 27869999.993000030518 3963765.964000045788 60420.666125559 2024-04-20T15:59:13.248301+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3964804.960999966133 60420.666137213 2024-04-20T15:59:14.255180+00:00 19994330.277000010014 29000000.010999981314 27870000.002999901772 3965791.048000038136 60420.666148689 2024-04-20T15:59:15.246684+00:00 19994330.275000009686 28999999.980000019073 27870000.010000109673 3966517.005999981891 60420.666160342 2024-04-20T15:59:16.253563+00:00 19994330.274999979883 28999999.996999979019 27869999.951999899000 3966744.925000011921 60420.666171818 2024-04-20T15:59:17.245066+00:00 19994330.277000010014 29000000.027000069618 27870000.037000000477 3963971.005999981891 60420.666183477 2024-04-20T15:59:18.252441+00:00 19994330.275000009686 28999999.977000001818 27870000.036000009626 3962779.082000017166 60420.666194947 2024-04-20T15:59:19.243449+00:00 19994330.275000009686 29000000.023999929428 27869999.927999988198 3964533.939999998081 60420.666206607 2024-04-20T15:59:20.250824+00:00 19994330.275000009686 28999999.986000061035 27870000.025000009686 3965909.070999979973 60420.666218077 2024-04-20T15:59:21.241831+00:00 19994330.278000000864 28999999.997999910265 27870000.052000001073 3956822.952000021935 60420.666229736 2024-04-20T15:59:22.249206+00:00 19994330.277000010014 29000000.009000059217 27869999.962000008672 3961438.078999996185 60420.666241390 2024-04-20T15:59:23.256085+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3961879.847000002861 60420.666252865 2024-04-20T15:59:24.247589+00:00 19994330.277000010014 29000000.016999959946 27870000.005999978632 3967566.010999978054 60420.666264525 2024-04-20T15:59:25.254964+00:00 19994330.273999989033 28999999.996000051498 27870000.053999990225 3964056.134000062943 60420.666275995 2024-04-20T15:59:26.245971+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3964787.919999957085 60420.666287655 2024-04-20T15:59:27.253346+00:00 19994330.273999989033 28999999.962000008672 27869999.980000019073 3965047.144999980927 60420.666299124 2024-04-20T15:59:28.244353+00:00 19994330.280000030994 29000000.046000000089 27869999.981000009924 3967805.855000019073 60420.666310784 2024-04-20T15:59:29.251728+00:00 19994330.272999998182 29000000.036999940872 27870000.037999991328 3963638.004999995232 60420.666322254 2024-04-20T15:59:30.242736+00:00 19994330.274999979883 28999999.975000020117 27870000.016999959946 3969150.059999942780 60420.666333913 2024-04-20T15:59:31.250112+00:00 19994330.275000039488 29000000.006999969482 27870000.006000038236 3963971.975000023842 60420.666345383 2024-04-20T15:59:32.241118+00:00 19994330.279999971390 29000000.006000038236 27869999.993999961764 3963832.988000034820 60420.666357043 2024-04-20T15:59:33.248493+00:00 19994330.277000010014 28999999.993999961764 27869999.977000001818 3965441.919999957085 60420.666368702 2024-04-20T15:59:34.255869+00:00 19994330.274999979883 28999999.991999980062 27870000.021000031382 3964130.121000051033 60420.666380172 2024-04-20T15:59:35.246876+00:00 19994330.274999979883 28999999.981999989599 27869999.966000020504 3962931.856999992859 60420.666391832 2024-04-20T15:59:36.254251+00:00 19994330.278000000864 29000000.026999998838 27870000.000000000000 3964754.059000014793 60420.666403308 2024-04-20T15:59:37.245754+00:00 19994330.272999998182 28999999.977000001818 27869999.965000029653 3968460.039999961853 60420.666414961 2024-04-20T15:59:38.252633+00:00 19994330.275000099093 29000000.026000000536 27870000.057999968529 3961643.927999972831 60420.666426437 2024-04-20T15:59:39.244136+00:00 19994330.278000000864 28999999.975999999791 27869999.998000029474 3963239.042000054847 60420.666438091 2024-04-20T15:59:40.251016+00:00 19994330.278000000864 29000000.030999999493 27870000.000000000000 3966976.967000008095 60420.666449566 2024-04-20T15:59:41.242519+00:00 19994330.272999998182 28999999.997000008821 27869999.969999909401 3964480.018999934196 60420.666461220 2024-04-20T15:59:42.249398+00:00 19994330.273999929428 29000000.002000000328 27870000.013000011444 3965602.096000074875 60420.666472696 2024-04-20T15:59:43.240901+00:00 19994330.277000069618 28999999.967999991030 27870000.039000030607 3969445.995999931823 60420.666484349 2024-04-20T15:59:44.247780+00:00 19994330.276999950409 29000000.015999998897 27869999.927999969572 3966529.884000062943 60420.666496009 2024-04-20T15:59:45.255156+00:00 19994330.276000019163 29000000.000999990851 27870000.019000049680 3962854.130999923218 60420.666507479 2024-04-20T15:59:46.246163+00:00 19994330.273999929428 28999999.981000009924 27870000.013000011444 3961598.029000043869 60420.666519138 2024-04-20T15:59:47.253538+00:00 19994330.275000099093 29000000.023999989033 27870000.000999931246 3963779.878000020981 60420.666530614 2024-04-20T15:59:48.245041+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3963020.032999991905 60420.666542267 2024-04-20T15:59:49.251921+00:00 19994330.273999929428 28999999.994000021368 27869999.963000059128 3966592.988000034820 60420.666553743 2024-04-20T15:59:50.243424+00:00 19994330.277000069618 28999999.993999961764 27870000.006999969482 3962445.021999955177 60420.666565403 2024-04-20T15:59:51.250799+00:00 19994330.278999920934 29000000.022999998182 27870000.016000028700 3960106.006999969017 60420.666576873 2024-04-20T15:59:52.241806+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3967317.924000024796 60420.666588532 2024-04-20T15:59:53.249181+00:00 19994330.274999979883 29000000.003000020981 27870000.077000018209 3961027.088999987114 60420.666600186 2024-04-20T15:59:54.256060+00:00 19994330.274999979883 29000000.022999938577 27869999.986999988556 3964546.965000032913 60420.666611662 2024-04-20T15:59:55.247563+00:00 19994330.277000069618 28999999.963000059128 27869999.951000001281 3966115.003999948967 60420.666623315 2024-04-20T15:59:56.254443+00:00 19994330.276000019163 29000000.021999958903 27870000.024000000209 3964896.917000054847 60420.666634791 2024-04-20T15:59:57.245946+00:00 19994330.275999899954 28999999.988000039011 27869999.945999998599 3965238.077999948990 60420.666646451 2024-04-20T15:59:58.253321+00:00 19994330.277000069618 29000000.008000019938 27870000.013000000268 3964248.990000010002 60420.666657920 2024-04-20T15:59:59.244328+00:00 19994330.274999979883 29000000.026999950409 27870000.018999990076 3963681.039000033867 60420.666669580 2024-04-20T16:00:00.251704+00:00 19994330.276000019163 28999999.963999990374 27870000.004000011832 3966807.957999945153 60420.666681050 2024-04-20T16:00:01.242710+00:00 19994330.274999979883 28999999.994000080973 27870000.000999990851 3965370.042999982834 60420.666692710 2024-04-20T16:00:02.250086+00:00 19994330.276000000536 29000000.029999971390 27870000.073000010103 3963405.986000061035 60420.666704185 2024-04-20T16:00:03.241589+00:00 19994330.276999998838 28999999.975000020117 27869999.921999990940 3960454.955999969970 60420.666715839 2024-04-20T16:00:04.248469+00:00 19994330.274000000209 28999999.995000001043 27870000.041000038385 3961970.993000030983 60420.666727498 2024-04-20T16:00:05.255844+00:00 19994330.276000011712 29000000.003999948502 27869999.940999981016 3964686.151999949943 60420.666738974 2024-04-20T16:00:06.247347+00:00 19994330.275999989361 29000000.028000000864 27870000.022999998182 3964164.886000037193 60420.666750628 2024-04-20T16:00:07.254226+00:00 19994330.278999999166 28999999.973000049591 27870000.014999989420 3960445.963000059128 60420.666762103 2024-04-20T16:00:08.245729+00:00 19994330.274000000209 29000000.003000020981 27870000.013000011444 3967507.100999950897 60420.666773757 2024-04-20T16:00:09.252608+00:00 19994330.277000010014 29000000.013999938965 27870000.016999959946 3960425.884999989998 60420.666785233 2024-04-20T16:00:10.244111+00:00 19994330.273999989033 28999999.953000068665 27869999.923000041395 3963007.998000026215 60420.666796886 2024-04-20T16:00:11.250991+00:00 19994330.275999989361 29000000.030999898911 27870000.034999970347 3964184.995000004768 60420.666808362 2024-04-20T16:00:12.242494+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3966874.042999982834 60420.666820016 2024-04-20T16:00:13.249373+00:00 19994330.279000010341 29000000.013999998569 27869999.946000039577 3970710.955000042915 60420.666831492 2024-04-20T16:00:14.240877+00:00 19994330.273999959230 28999999.962000001222 27870000.064999941736 3961857.076999903191 60420.666843151 2024-04-20T16:00:15.248252+00:00 19994330.279000040144 29000000.015999998897 27870000.008000019938 3964327.999000072014 60420.666854805 2024-04-20T16:00:16.255130+00:00 19994330.272999998182 28999999.997999999672 27869999.962000008672 3962138.003000020981 60420.666866281 2024-04-20T16:00:17.246634+00:00 19994330.274999979883 29000000.015000000596 27870000.069000009447 3963536.000000000000 60420.666877934 2024-04-20T16:00:18.253513+00:00 19994330.276000019163 29000000.004999998957 27869999.884999990463 3970512.925999999046 60420.666889410 2024-04-20T16:00:19.245016+00:00 19994330.274999979883 29000000.034000009298 27870000.036000009626 3968394.050999999046 60420.666901064 2024-04-20T16:00:20.251895+00:00 19994330.278999980539 28999999.967999991030 27869999.981000069529 3961023.955999969970 60420.666912539 2024-04-20T16:00:21.243399+00:00 19994330.277000010014 29000000.008999999613 27870000.066999908537 3965463.039000033867 60420.666924199 2024-04-20T16:00:22.250774+00:00 19994330.277000010014 28999999.993000000715 27869999.977000001818 3963026.983999968041 60420.666935669 2024-04-20T16:00:23.241781+00:00 19994330.271000031382 28999999.994000021368 27869999.971999999136 3966933.100999950897 60420.666947328 2024-04-20T16:00:24.249156+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3965185.945000051986 60420.666958798 2024-04-20T16:00:25.240163+00:00 19994330.274999979883 28999999.961999949068 27870000.052999969572 3962055.942000031006 60420.666970458 2024-04-20T16:00:26.247538+00:00 19994330.277000010014 29000000.052000049502 27869999.929000020027 3963792.000000000000 60420.666982117 2024-04-20T16:00:27.254914+00:00 19994330.275999959558 28999999.958999991417 27869999.993000030518 3966268.027999997139 60420.666993587 2024-04-20T16:00:28.245921+00:00 19994330.273999989033 29000000.008999999613 27870000.003999948502 3962615.075999975204 60420.667005247 2024-04-20T16:00:29.253296+00:00 19994330.276000019163 28999999.998999949545 27870000.052000049502 3966524.929999948014 60420.667016717 2024-04-20T16:00:30.244303+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3964910.101999998093 60420.667028376 2024-04-20T16:00:31.251679+00:00 19994330.278999920934 29000000.011000040919 27869999.982999920845 3963070.901000022888 60420.667039846 2024-04-20T16:00:32.242686+00:00 19994330.274000048637 28999999.984999898821 27870000.029000040144 3965992.945000051986 60420.667051505 2024-04-20T16:00:33.250060+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3963138.002999901772 60420.667062975 2024-04-20T16:00:34.241068+00:00 19994330.273999929428 28999999.981000069529 27870000.019999999553 3969787.119000076782 60420.667074635 2024-04-20T16:00:35.248443+00:00 19994330.274999979883 29000000.022999998182 27869999.958000000566 3966273.904999970924 60420.667086288 2024-04-20T16:00:36.255323+00:00 19994330.277000069618 28999999.998999949545 27870000.007999990135 3968735.062000035774 60420.667097764 2024-04-20T16:00:37.246826+00:00 19994330.278000000864 28999999.986000061035 27869999.933000009507 3967225.954999924172 60420.667109418 2024-04-20T16:00:38.253705+00:00 19994330.278999920934 28999999.980000019073 27870000.069999989122 3966095.930000067223 60420.667120893 2024-04-20T16:00:39.245208+00:00 19994330.269000049680 29000000.019999980927 27870000.002000000328 3965436.034999967087 60420.667132547 2024-04-20T16:00:40.252087+00:00 19994330.279000040144 28999999.971999999136 27869999.968999978155 3965069.093000053894 60420.667144023 2024-04-20T16:00:41.243590+00:00 19994330.274999979883 29000000.036000009626 27870000.014000028372 3964368.921000003815 60420.667155683 2024-04-20T16:00:42.250966+00:00 19994330.278999920934 28999999.968999978155 27869999.955000009388 3970028.065999985207 60420.667167152 2024-04-20T16:00:43.241973+00:00 19994330.272999998182 29000000.036999940872 27870000.040999948978 3964394.982999920845 60420.667178812 2024-04-20T16:00:44.249348+00:00 19994330.278000000864 29000000.014000058174 27870000.027000010014 3966868.963000059128 60420.667190282 2024-04-20T16:00:45.240356+00:00 19994330.275000099093 28999999.986999988556 27869999.988000039011 3970804.023000001907 60420.667201941 2024-04-20T16:00:46.247731+00:00 19994330.276999950409 28999999.995999928564 27870000.035999950022 3968017.919000030030 60420.667213601 2024-04-20T16:00:47.255106+00:00 19994330.276000019163 29000000.014000058174 27869999.968000050634 3968524.079999924172 60420.667225071 2024-04-20T16:00:48.246113+00:00 19994330.273999929428 28999999.995000001043 27869999.979999959469 3972233.082000017166 60420.667236730 2024-04-20T16:00:49.253488+00:00 19994330.280000090599 28999999.980999950320 27870000.032999988645 3966773.846000074875 60420.667248200 2024-04-20T16:00:50.244495+00:00 19994330.272999998182 28999999.999000001699 27869999.984000030905 3965735.072999954224 60420.667259860 2024-04-20T16:00:51.251871+00:00 19994330.274999979883 28999999.989000000060 27869999.971000019461 3969410.967000008095 60420.667271330 2024-04-20T16:00:52.242878+00:00 19994330.274999979883 29000000.010000009090 27869999.991999980062 3969854.049999951851 60420.667282989 2024-04-20T16:00:53.250253+00:00 19994330.277000069618 29000000.029999990016 27869999.998000029474 3971851.052999972831 60420.667294465 2024-04-20T16:00:54.241756+00:00 19994330.274999979883 28999999.965000018477 27870000.037999991328 3966789.949000000954 60420.667306119 2024-04-20T16:00:55.248635+00:00 19994330.278000000864 29000000.009999990463 27869999.972999930382 3965555.997000098228 60420.667317594 2024-04-20T16:00:56.240138+00:00 19994330.276999998838 28999999.991000000387 27870000.040000081062 3967205.911999940872 60420.667329248 2024-04-20T16:00:57.247018+00:00 19994330.272999990731 29000000.011000011116 27870000.032999988645 3964282.067000031006 60420.667340907 2024-04-20T16:00:58.254392+00:00 19994330.278000000864 28999999.030000001192 27869999.967000011355 3965475.085999966133 60420.667352377 2024-04-20T16:00:59.245400+00:00 19994330.275000009686 28999999.950000021607 27869999.985999941826 3964591.871000051033 60420.667364037 2024-04-20T16:01:00.252775+00:00 19994330.278999999166 29000000.040999948978 27870000.032000061125 3965869.011999965180 60420.667375507 2024-04-20T16:01:01.243783+00:00 19994330.272999998182 28999999.957000020891 27869999.970999959856 3965675.018000007141 60420.667387166 2024-04-20T16:01:02.251158+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3964768.036000012886 60420.667398636 2024-04-20T16:01:03.242165+00:00 19994330.274999979883 28999999.991000000387 27870000.032999988645 3964903.835999966133 60420.667410295 2024-04-20T16:01:04.249540+00:00 19994330.276000019163 29000000.065000001341 27870000.032000061125 3967316.199000000954 60420.667421771 2024-04-20T16:01:05.241043+00:00 19994330.275999989361 28999999.944999989122 27869999.922999981791 3967125.947999954224 60420.667433425 2024-04-20T16:01:06.247923+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3969737.938000082970 60420.667444901 2024-04-20T16:01:07.239426+00:00 19994330.278999980539 28999999.973999980837 27869999.996000051498 3970766.950999975204 60420.667456560 2024-04-20T16:01:08.246801+00:00 19994330.270000010729 29000000.020999971777 27869999.950999978930 3967191.067999958992 60420.667468214 2024-04-20T16:01:09.253680+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3965322.963000059128 60420.667479690 2024-04-20T16:01:10.245183+00:00 19994330.273999989033 28999999.973999980837 27869999.957999940962 3961706.101999998093 60420.667491343 2024-04-20T16:01:11.252062+00:00 19994330.279999971390 29000000.009000059217 27870000.029000040144 3964938.929000020027 60420.667502819 2024-04-20T16:01:12.243566+00:00 19994330.277000010014 28999999.985000010580 27869999.967999998480 3962171.043999909889 60420.667514478 2024-04-20T16:01:13.250941+00:00 19994330.275000039488 29000000.009999990463 27870000.043000001460 3962677.030000091065 60420.667525948 2024-04-20T16:01:14.241948+00:00 19994330.272999998182 28999999.983000040054 27870000.035999991000 3959224.026999949943 60420.667537608 2024-04-20T16:01:15.249323+00:00 19994330.276999950409 29000000.023999929428 27869999.952000010759 3962341.802999972831 60420.667549078 2024-04-20T16:01:16.240331+00:00 19994330.278000000864 29000000.001000050455 27869999.992000009865 3968340.198000072967 60420.667560738 2024-04-20T16:01:17.247706+00:00 19994330.276000019163 28999999.988999959081 27870000.090999990702 3966661.879999995232 60420.667572391 2024-04-20T16:01:18.254585+00:00 19994330.278999980539 28999999.970000028610 27869999.890999998897 3964051.044999957085 60420.667583867 2024-04-20T16:01:19.246088+00:00 19994330.272000011057 29000000.016999959946 27870000.018000010401 3965454.998000026215 60420.667595526 2024-04-20T16:01:20.253463+00:00 19994330.278000000864 29000000.026000019163 27869999.995999988168 3969913.052999972831 60420.667606996 2024-04-20T16:01:21.244470+00:00 19994330.273000061512 28999999.995999928564 27870000.030999988317 3967648.929000020027 60420.667618656 2024-04-20T16:01:22.251846+00:00 19994330.278000000864 28999999.987000111490 27869999.977000001818 3963388.032999991905 60420.667630126 2024-04-20T16:01:23.242853+00:00 19994330.273999929428 29000000.008999940008 27870000.068000018597 3965628.006000041962 60420.667641785 2024-04-20T16:01:24.250228+00:00 19994330.277000069618 28999999.955000039190 27869999.893000010401 3970229.027999997139 60420.667653261 2024-04-20T16:01:25.241731+00:00 19994330.278000000864 29000000.024999979883 27870000.042999979109 3968070.980000019073 60420.667664914 2024-04-20T16:01:26.248611+00:00 19994330.272999998182 28999999.990000009537 27870000.033999979496 3967077.050999999046 60420.667676390 2024-04-20T16:01:27.240114+00:00 19994330.273999929428 28999999.997000001371 27870000.004999998957 3966576.863999962807 60420.667688044 2024-04-20T16:01:28.246993+00:00 19994330.279000040144 29000000.032000001520 27870000.006000038236 3963511.031000018120 60420.667699703 2024-04-20T16:01:29.254368+00:00 19994330.278000000864 28999999.964999999851 27869999.958999991417 3968431.051999927033 60420.667711173 2024-04-20T16:01:30.245375+00:00 19994330.274999979883 29000000.012000009418 27870000.000000000000 3963280.940999985207 60420.667722833 2024-04-20T16:01:31.252751+00:00 19994330.274000048637 29000000.000999990851 27870000.017000019550 3965302.030000091065 60420.667734309 2024-04-20T16:01:32.244254+00:00 19994330.275999899954 29000000.013000011444 27869999.990000009537 3967228.033999919891 60420.667745962 2024-04-20T16:01:33.251133+00:00 19994330.276000019163 29000000.018000010401 27869999.950999978930 3965029.031000018120 60420.667757438 2024-04-20T16:01:34.242636+00:00 19994330.277000069618 29000000.002000000328 27870000.074000000954 3964841.994000076782 60420.667769092 2024-04-20T16:01:35.249515+00:00 19994330.278000000864 29000000.003999978304 27869999.978000041097 3968539.987999916077 60420.667780567 2024-04-20T16:01:36.241018+00:00 19994330.275999899954 28999998.988000039011 27870000.034999970347 3968765.930999993812 60420.667792221 2024-04-20T16:01:37.247898+00:00 19994330.272000070661 28999999.957999940962 27869999.912999991328 3967506.078999996185 60420.667803697 2024-04-20T16:01:38.239401+00:00 19994330.276999950409 29000000.038000050932 27870000.080000039190 3965434.986000061035 60420.667815356 2024-04-20T16:01:39.246776+00:00 19994330.278000000864 29000000.018000010401 27869999.977999929339 3964201.963999987114 60420.667827010 2024-04-20T16:01:40.253655+00:00 19994330.274000048637 28999999.997999969870 27869999.980000019073 3970124.018000007141 60420.667838486 2024-04-20T16:01:41.245158+00:00 19994330.278000000864 28999999.990000009537 27870000.072999950498 3967028.967000000179 60420.667850140 2024-04-20T16:01:42.252037+00:00 19994330.274999979883 28999999.994000021368 27869999.957000020891 3963248.080999999773 60420.667861615 2024-04-20T16:01:43.243541+00:00 19994330.278000000864 29000000.015999969095 27870000.001000050455 3966689.952000000980 60420.667873275 2024-04-20T16:01:44.250916+00:00 19994330.274000048637 28999999.977000001818 27870000.003999948502 3964341.010999999940 60420.667884745 2024-04-20T16:01:45.241923+00:00 19994330.273999929428 29000000.010999981314 27869999.963999990374 3964147.915000000969 60420.667896404 2024-04-20T16:01:46.249298+00:00 19994330.279000040144 28999999.971999999136 27870000.057000041008 3965810.003999996930 60420.667907880 2024-04-20T16:01:47.240801+00:00 19994330.276000019163 29000000.034000039101 27869999.953999999911 3971205.137999999803 60420.667919533 2024-04-20T16:01:48.247681+00:00 19994330.276000019163 28999999.985999941826 27870000.016999959946 3965845.910000000149 60420.667931009 2024-04-20T16:01:49.239183+00:00 19994330.274999998510 29000000.013000011444 27869999.987000111490 3966455.962000004947 60420.667942663 2024-04-20T16:01:50.246063+00:00 19994330.274999991059 29000000.012000080198 27870000.010999921709 3964750.086999997031 60420.667954322 2024-04-20T16:01:51.253438+00:00 19994330.275000009686 29000000.007999900728 27870000.028999999166 3968430.916000001132 60420.667965798 2024-04-20T16:01:52.244942+00:00 19994330.278000000864 28999999.996000051498 27870000.001000009477 3967490.074000000954 60420.667977451 2024-04-20T16:01:53.251821+00:00 19994330.274999991059 28999999.985000010580 27869999.987999990582 3968775.974999994040 60420.667988927 2024-04-20T16:01:54.243324+00:00 19994330.276000011712 28999999.980000019073 27869999.960999999195 3967834.026000001002 60420.668000581 2024-04-20T16:01:55.250203+00:00 19994330.275999989361 29000000.018999930471 27870000.009000018239 3969342.999000004958 60420.668012056 2024-04-20T16:01:56.241706+00:00 19994330.275000009686 28999999.962000008672 27869999.995999988168 3966743.995999998879 60420.668023711 2024-04-20T16:01:57.248586+00:00 19994330.276999980211 29000000.006000038236 27869999.986000001431 3964131.007999993861 60420.668035186 2024-04-20T16:01:58.240089+00:00 19994330.280000001192 29000000.024999979883 27870000.002000000328 3970362.015000001062 60420.668046846 2024-04-20T16:01:59.247464+00:00 19994330.272999998182 28999999.993000030518 27870000.002000000328 3967883.931000009179 60420.668058316 2024-04-20T16:02:00.238471+00:00 19994330.275000009686 29000000.014999989420 27870000.010999981314 3966164.008000000846 60420.668069975 2024-04-20T16:02:01.245846+00:00 19994330.275999989361 28999999.975000020117 27869999.981999989599 3964835.937999994028 60420.668081629 2024-04-20T16:02:02.252725+00:00 19994330.275000009686 28999999.993999961764 27869999.980000019073 3967097.045000001788 60420.668093104 2024-04-20T16:02:03.244230+00:00 19994330.277000010014 29000000.024999979883 27870000.013999998569 3969311.002999991179 60420.668104764 2024-04-20T16:02:04.251604+00:00 19994330.273999989033 28999999.986999999732 27870000.027000010014 3961947.043000013102 60420.668116234 2024-04-20T16:02:05.242611+00:00 19994330.278999980539 28999999.995000001043 27870000.004999998957 3964065.986999989022 60420.668127893 2024-04-20T16:02:06.249986+00:00 19994330.276000019163 29000000.015000011772 27869999.989000018686 3961755.935000001919 60420.668139369 2024-04-20T16:02:07.241490+00:00 19994330.276000019163 29000000.016999989748 27870000.010999981314 3961818.016000003088 60420.668151023 2024-04-20T16:02:08.248369+00:00 19994330.275999959558 29000000.018999990076 27870000.009999990463 3964161.045000001788 60420.668162499 2024-04-20T16:02:09.239872+00:00 19994330.275000039488 28999999.944000009447 27869999.983999971300 3963641.952999994159 60420.668174152 2024-04-20T16:02:10.246751+00:00 19994330.274999979883 29000000.002999991179 27870000.004000071436 3964588.973000004888 60420.668185628 2024-04-20T16:02:11.238256+00:00 19994330.278999980539 29000000.018000010401 27869999.995999928564 3966571.080999999773 60420.668197282 2024-04-20T16:02:12.245133+00:00 19994330.273999989033 28999999.981999989599 27869999.994000080973 3962852.069000006188 60420.668208941 2024-04-20T16:02:13.252509+00:00 19994330.274000048637 29000000.026000019163 27870000.046999931335 3965228.972999989986 60420.668220417 2024-04-20T16:02:14.244012+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3965791.034000008833 60420.668232070 2024-04-20T16:02:15.250891+00:00 19994330.275999959558 29000000.000999990851 27869999.977000001818 3968184.859999984968 60420.668243546 2024-04-20T16:02:16.242394+00:00 19994330.278000000864 28999999.975000020117 27870000.008999940008 3968683.159999995958 60420.668255206 2024-04-20T16:02:17.249769+00:00 19994330.274999979883 29000000.005999978632 27869999.986999988556 3967178.943000019062 60420.668266675 2024-04-20T16:02:18.240776+00:00 19994330.278000000864 29000000.016000028700 27869999.996000051498 3966465.951999992132 60420.668278335 2024-04-20T16:02:19.248152+00:00 19994330.272000070661 29000000.026999950409 27869999.996999979019 3965274.050999999046 60420.668289805 2024-04-20T16:02:20.239159+00:00 19994330.276999950409 28999999.982000049204 27870000.046000000089 3969002.004999995232 60420.668301465 2024-04-20T16:02:21.246534+00:00 19994330.272999998182 28999999.986999988556 27869999.973999980837 3966626.969999998808 60420.668313118 2024-04-20T16:02:22.253414+00:00 19994330.278000000864 29000000.017999950796 27870000.011000040919 3959760.000000000000 60420.668324594 2024-04-20T16:02:23.244917+00:00 19994330.279000040144 28999999.981000069529 27869999.980000019073 3962475.002000004053 60420.668336248 2024-04-20T16:02:24.251796+00:00 19994330.274999979883 29000000.001999970526 27869999.998000029474 3968371.939999998081 60420.668347723 2024-04-20T16:02:25.243299+00:00 19994330.274000048637 28999999.998999949545 27870000.025999899954 3964375.974000006914 60420.668359383 2024-04-20T16:02:26.250674+00:00 19994330.276999950409 29000000.008000019938 27870000.017000079155 3966127.942000002135 60420.668370853 2024-04-20T16:02:27.241681+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3966278.085000007879 60420.668382512 2024-04-20T16:02:28.249056+00:00 19994330.274999979883 29000000.011000040919 27870000.033999919891 3964149.068999975920 60420.668393982 2024-04-20T16:02:29.240064+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3969931.961000024807 60420.668405642 2024-04-20T16:02:30.247438+00:00 19994330.274000048637 29000000.024999979883 27869999.984000001103 3972226.030999987852 60420.668417112 2024-04-20T16:02:31.238445+00:00 19994330.276999950409 29000000.021999958903 27870000.015999998897 3965776.919999986887 60420.668428771 2024-04-20T16:02:32.245821+00:00 19994330.274000048637 28999999.950000051409 27869999.993999991566 3968557.057000011206 60420.668440425 2024-04-20T16:02:33.252700+00:00 19994330.276999950409 29000000.031999949366 27869999.995999988168 3970842.048999994993 60420.668451901 2024-04-20T16:02:34.244204+00:00 19994330.278000000864 28999999.997000098228 27869999.982000019401 3971097.951000005007 60420.668463560 2024-04-20T16:02:35.251579+00:00 19994330.274999979883 28999999.998999949545 27870000.030000001192 3970674.076999992132 60420.668475030 2024-04-20T16:02:36.242586+00:00 19994330.276000019163 28999999.975999951363 27869999.984000001103 3967901.938000022899 60420.668486689 2024-04-20T16:02:37.249961+00:00 19994330.274000048637 29000000.004000071436 27870000.014999989420 3967592.046999990940 60420.668498159 2024-04-20T16:02:38.240969+00:00 19994330.278999920934 28999999.998999949545 27870000.010000020266 3962537.910999984015 60420.668509819 2024-04-20T16:02:39.248344+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3964481.021000028122 60420.668521294 2024-04-20T16:02:40.239847+00:00 19994330.276000019163 29000000.014000058174 27869999.977000001818 3962674.089999973774 60420.668532948 2024-04-20T16:02:41.246726+00:00 19994330.274000048637 28999999.988000001758 27870000.013000011444 3964259.849000006914 60420.668544424 2024-04-20T16:02:42.238229+00:00 19994330.274999979883 28999999.988000001758 27869999.987999979407 3962798.057000011206 60420.668556083 2024-04-20T16:02:43.245605+00:00 19994330.276000000536 29000000.013999998569 27870000.010000050068 3962283.000000000000 60420.668567737 2024-04-20T16:02:44.252484+00:00 19994330.278000000864 29000000.011000011116 27869999.975999951363 3963434.032999991905 60420.668579213 2024-04-20T16:02:45.243987+00:00 19994330.278000000864 28999999.993999999017 27870000.015000049025 3965019.960999995004 60420.668590866 2024-04-20T16:02:46.250866+00:00 19994330.272999998182 28999999.982999980450 27869999.916999999434 3963171.018000007141 60420.668602342 2024-04-20T16:02:47.242369+00:00 19994330.275999989361 29000000.018000010401 27870000.067999958992 3962807.983999996912 60420.668614002 2024-04-20T16:02:48.249745+00:00 19994330.276000011712 28999999.986999988556 27870000.008000019938 3971703.981000006199 60420.668625472 2024-04-20T16:02:49.240752+00:00 19994330.275999989361 28999999.994000021368 27870000.022999998182 3969686.939999998081 60420.668637131 2024-04-20T16:02:50.248127+00:00 19994330.275999989361 28999999.992999970913 27869999.986999988556 3963101.117999970913 60420.668648607 2024-04-20T16:02:51.239630+00:00 19994330.279000010341 29000000.032000008970 27869999.995000001043 3965650.941000043880 60420.668660261 2024-04-20T16:02:52.246509+00:00 19994330.273999989033 29000000.021000031382 27870000.011000040919 3969123.078999996185 60420.668671736 2024-04-20T16:02:53.238012+00:00 19994330.274000018835 28999999.977000001818 27869999.972999930382 3965736.990999997128 60420.668683390 2024-04-20T16:02:54.244892+00:00 19994330.275999989361 28999999.981000009924 27869999.993000030518 3965887.015999972820 60420.668695049 2024-04-20T16:02:55.252267+00:00 19994330.278999980539 29000000.018000010401 27870000.039999961853 3964387.970000029076 60420.668706520 2024-04-20T16:02:56.243274+00:00 19994330.277000010014 28999999.984999950975 27870000.025000099093 3966745.005999981891 60420.668718179 2024-04-20T16:02:57.250649+00:00 19994330.272999998182 28999999.995000001043 27869999.944999929518 3965243.914000033867 60420.668729649 2024-04-20T16:02:58.241656+00:00 19994330.278999980539 29000000.020000040531 27870000.064000010490 3968037.042999982834 60420.668741308 2024-04-20T16:02:59.249032+00:00 19994330.273999989033 28999999.971999939531 27869999.927999969572 3961550.056999980938 60420.668752778 2024-04-20T16:03:00.240038+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3962950.875000000000 60420.668764438 2024-04-20T16:03:01.247414+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3965697.056999980938 60420.668775908 2024-04-20T16:03:02.238421+00:00 19994330.277000010014 28999999.974000100046 27870000.013000011444 3964538.066000043880 60420.668787567 2024-04-20T16:03:03.245797+00:00 19994330.278000000864 29000000.037999991328 27869999.978000041097 3968849.995999991894 60420.668799221 2024-04-20T16:03:04.252676+00:00 19994330.272000011057 28999999.975999951363 27869999.957999940962 3964603.968999981880 60420.668810696 2024-04-20T16:03:05.244180+00:00 19994330.277000010014 29000000.008000019938 27870000.075999978930 3969163.009000002872 60420.668822356 2024-04-20T16:03:06.251554+00:00 19994330.276000019163 29000000.019999980927 27869999.984000090510 3967364.963999987114 60420.668833826 2024-04-20T16:03:07.242561+00:00 19994330.278999980539 28999999.991999980062 27869999.995999928564 3964360.015000044834 60420.668845485 2024-04-20T16:03:08.249936+00:00 19994330.274999979883 28999999.966000080109 27869999.997000008821 3965705.925999999046 60420.668856955 2024-04-20T16:03:09.240944+00:00 19994330.275000039488 29000000.021999958903 27869999.965999990702 3968448.012999951839 60420.668868615 2024-04-20T16:03:10.248319+00:00 19994330.276000019163 28999999.996000051498 27870000.048000011593 3962925.110000013839 60420.668880085 2024-04-20T16:03:11.239326+00:00 19994330.272999998182 28999999.984999898821 27869999.978000000119 3969536.984000027180 60420.668891744 2024-04-20T16:03:12.246701+00:00 19994330.276999950409 29000000.034000039101 27870000.026999998838 3965881.933999956120 60420.668903220 2024-04-20T16:03:13.238205+00:00 19994330.276999950409 28999999.991999980062 27869999.920000020415 3967329.069000006188 60420.668914874 2024-04-20T16:03:14.245084+00:00 19994330.279000040144 29000000.007000088692 27870000.116000000387 3967657.912000000011 60420.668926533 2024-04-20T16:03:15.252459+00:00 19994330.276000019163 28999999.989999890327 27869999.956000000238 3962502.077000021935 60420.668938009 2024-04-20T16:03:16.243961+00:00 19994330.271999958903 29000000.000000000000 27870000.011999990791 3969140.009999989998 60420.668949663 2024-04-20T16:03:17.250841+00:00 19994330.278000000864 29000000.007000088692 27870000.020999971777 3965770.887000023853 60420.668961138 2024-04-20T16:03:18.242344+00:00 19994330.274999979883 28999999.999000001699 27869999.917000059038 3966228.973999977112 60420.668972792 2024-04-20T16:03:19.249224+00:00 19994330.274000048637 28999999.982000000775 27870000.030999958515 3965185.097999989986 60420.668984268 2024-04-20T16:03:20.240727+00:00 19994330.279000040144 29000000.021999999881 27870000.008000019938 3968950.980000019073 60420.668995922 2024-04-20T16:03:21.247606+00:00 19994330.275999899954 28999999.996000010520 27870000.032999988645 3965271.001999973785 60420.669007397 2024-04-20T16:03:22.239109+00:00 19994330.272999998182 28999999.990999981761 27869999.984000030905 3968590.962000011932 60420.669019056 2024-04-20T16:03:23.246485+00:00 19994330.277000069618 28999999.996000021696 27869999.955999970436 3970265.050999999046 60420.669030527 2024-04-20T16:03:24.237491+00:00 19994330.276000019163 29000000.011999990791 27870000.053000029176 3961889.032000004780 60420.669042186 2024-04-20T16:03:25.244867+00:00 19994330.278000000864 29000000.008999999613 27869999.997999969870 3960484.916999996174 60420.669053840 2024-04-20T16:03:26.251746+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3960868.166000009049 60420.669065315 2024-04-20T16:03:27.243249+00:00 19994330.276000019163 28999999.969999998808 27869999.973999980837 3961870.935999989975 60420.669076975 2024-04-20T16:03:28.250624+00:00 19994330.271999958903 29000000.010999981314 27870000.026000019163 3963769.916000009049 60420.669088445 2024-04-20T16:03:29.241632+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3961218.981000006199 60420.669100104 2024-04-20T16:03:30.249007+00:00 19994330.273999929428 29000000.018000010401 27870000.013000011444 3962329.101999998093 60420.669111574 2024-04-20T16:03:31.240014+00:00 19994330.276000019163 28999999.971999999136 27869999.932000041008 3961698.964999973774 60420.669123234 2024-04-20T16:03:32.247389+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3963892.928000032902 60420.669134703 2024-04-20T16:03:33.238396+00:00 19994330.278000000864 29000000.002999961376 27870000.008999940008 3967404.018000007141 60420.669146363 2024-04-20T16:03:34.245772+00:00 19994330.269999980927 29000000.023999989033 27870000.022000070661 3967991.015999972820 60420.669157833 2024-04-20T16:03:35.236779+00:00 19994330.279999971390 29000000.013999998569 27869999.977999929339 3965837.954999982845 60420.669169493 2024-04-20T16:03:36.244154+00:00 19994330.276000019163 29000000.008000079542 27869999.942000031471 3965146.000000000000 60420.669181152 2024-04-20T16:03:37.251529+00:00 19994330.272999998182 28999999.986999988556 27870000.110999941826 3965339.092000008095 60420.669192622 2024-04-20T16:03:38.242536+00:00 19994330.278000000864 29000000.002999901772 27869999.944000009447 3965908.008000016212 60420.669204282 2024-04-20T16:03:39.249911+00:00 19994330.275999989361 28999999.994000080973 27870000.022000070661 3961412.934000014793 60420.669215751 2024-04-20T16:03:40.240919+00:00 19994330.276000011712 29000000.000999931246 27869999.996999979019 3967443.125999987125 60420.669227411 2024-04-20T16:03:41.248294+00:00 19994330.271000001580 29000000.000000000000 27869999.988000039011 3965460.841000020970 60420.669238887 2024-04-20T16:03:42.239797+00:00 19994330.279999990016 28999999.988000039011 27870000.022999998182 3964613.097999989986 60420.669250540 2024-04-20T16:03:43.246676+00:00 19994330.279000010341 29000000.014000058174 27869999.921999931335 3965861.886999965180 60420.669262016 2024-04-20T16:03:44.238179+00:00 19994330.272999998182 28999999.974999900907 27870000.017000079155 3964997.117000042927 60420.669273670 2024-04-20T16:03:45.245059+00:00 19994330.275999989361 29000000.020000100136 27870000.018999930471 3965621.993999958038 60420.669285329 2024-04-20T16:03:46.252434+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3964049.114000021946 60420.669296805 2024-04-20T16:03:47.243937+00:00 19994330.279000010341 28999999.992999911308 27870000.076000001281 3965988.860000013839 60420.669308458 2024-04-20T16:03:48.250816+00:00 19994330.275999989361 29000000.006000038236 27869999.970000009984 3967946.129999995232 60420.669319934 2024-04-20T16:03:49.242319+00:00 19994330.275999989361 28999999.988999959081 27869999.986999999732 3961276.959999979008 60420.669331588 2024-04-20T16:03:50.249198+00:00 19994330.277000010014 29000000.016000028700 27870000.043999999762 3964725.958000003826 60420.669343064 2024-04-20T16:03:51.240702+00:00 19994330.273999989033 29000000.004999998957 27869999.972999989986 3967392.900000036228 60420.669354717 2024-04-20T16:03:52.247581+00:00 19994330.276000019163 28999999.978999968618 27869999.956000000238 3963857.204999982845 60420.669366193 2024-04-20T16:03:53.239083+00:00 19994330.276999950409 29000000.035000089556 27870000.027000010014 3963890.847000002861 60420.669377847 2024-04-20T16:03:54.245963+00:00 19994330.279000040144 28999999.950999978930 27870000.032000008970 3962160.990999997128 60420.669389322 2024-04-20T16:03:55.237466+00:00 19994330.275999959558 29000000.015999998897 27869999.978000018746 3965135.033999979030 60420.669400976 2024-04-20T16:03:56.244346+00:00 19994330.271000031382 29000000.008000001311 27869999.975999951363 3967223.952000021935 60420.669412636 2024-04-20T16:03:57.251721+00:00 19994330.279999971390 29000000.019000001252 27869999.985000010580 3964478.023000001907 60420.669424111 2024-04-20T16:03:58.243224+00:00 19994330.274000048637 28999999.954999998212 27870000.013999998569 3968755.957999945153 60420.669435765 2024-04-20T16:03:59.250103+00:00 19994330.274999979883 29000000.015999991447 27870000.014999989420 3959895.002000092994 60420.669447241 2024-04-20T16:04:00.241607+00:00 19994330.278000000864 29000000.012000020593 27870000.000000000000 3962886.029999970924 60420.669458895 2024-04-20T16:04:01.248486+00:00 19994330.277000010014 29000000.002999991179 27870000.015000049025 3963908.014999986161 60420.669470370 2024-04-20T16:04:02.239989+00:00 19994330.277000010014 29000000.007999990135 27870000.011999960989 3967572.004999995232 60420.669482030 2024-04-20T16:04:03.247364+00:00 19994330.271999958903 28999999.991000030190 27870000.022999998182 3969020.009999989998 60420.669493500 2024-04-20T16:04:04.238371+00:00 19994330.278000000864 29000000.010999981314 27869999.924000021070 3965504.975999950897 60420.669505159 2024-04-20T16:04:05.245746+00:00 19994330.276000019163 28999998.963999990374 27870000.018000010401 3965228.055000067223 60420.669516629 2024-04-20T16:04:06.236755+00:00 19994330.276000019163 29000000.050000008196 27870000.004999998957 3969032.981999992859 60420.669528289 2024-04-20T16:04:07.244129+00:00 19994330.276000019163 28999999.981000009924 27870000.001999970526 3968302.983999968041 60420.669539948 2024-04-20T16:04:08.251503+00:00 19994330.274999979883 28999999.985000010580 27870000.009000059217 3963784.004999995232 60420.669551418 2024-04-20T16:04:09.242511+00:00 19994330.273999929428 29000000.022000011057 27870000.036999940872 3962635.088000059128 60420.669563077 2024-04-20T16:04:10.249887+00:00 19994330.275000099093 28999999.982999980450 27869999.968000050634 3963672.950999975204 60420.669574548 2024-04-20T16:04:11.240894+00:00 19994330.278999920934 29000000.023999989033 27869999.974999900907 3962151.934000014793 60420.669586207 2024-04-20T16:04:12.248269+00:00 19994330.278000000864 28999999.977999988943 27869999.992000099272 3964604.024999976158 60420.669597677 2024-04-20T16:04:13.239276+00:00 19994330.274000048637 28999999.962000068277 27870000.031999949366 3965129.952999948990 60420.669609336 2024-04-20T16:04:14.246651+00:00 19994330.274999979883 29000000.043999910355 27869999.973000049591 3964546.071000099182 60420.669620806 2024-04-20T16:04:15.237659+00:00 19994330.276000019163 28999999.996999979019 27870000.016999959946 3964297.046999930870 60420.669632466 2024-04-20T16:04:16.245034+00:00 19994330.276999950409 28999999.958000060171 27869999.949000000954 3971821.915000081062 60420.669643936 2024-04-20T16:04:17.236040+00:00 19994330.274000048637 29000000.031999949366 27870000.064000010490 3969203.037999988068 60420.669655595 2024-04-20T16:04:18.243416+00:00 19994330.278000000864 28999999.975000020117 27869999.944999929518 3964034.945999979973 60420.669667255 2024-04-20T16:04:19.250791+00:00 19994330.278000000864 29000000.019000049680 27870000.088000059128 3961183.950999975204 60420.669678724 2024-04-20T16:04:20.241799+00:00 19994330.269999980927 29000000.036000009626 27869999.983000040054 3961918.095999956131 60420.669690384 2024-04-20T16:04:21.249174+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3967655.923000096809 60420.669701854 2024-04-20T16:04:22.240181+00:00 19994330.278000000864 28999999.981999989599 27870000.034999970347 3963422.086999893188 60420.669713513 2024-04-20T16:04:23.247556+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3961060.011000037193 60420.669724989 2024-04-20T16:04:24.239059+00:00 19994330.274999979883 28999999.990000009537 27869999.965999960899 3966001.955000042915 60420.669736643 2024-04-20T16:04:25.245938+00:00 19994330.276000019163 28999999.998999949545 27870000.070000000298 3965154.965000032913 60420.669748119 2024-04-20T16:04:26.237442+00:00 19994330.274999979883 29000000.008000019938 27869999.975999999791 3967864.107999920845 60420.669759778 2024-04-20T16:04:27.244817+00:00 19994330.278000000864 29000000.032999988645 27870000.000999998301 3966705.971000074875 60420.669771248 2024-04-20T16:04:28.235824+00:00 19994330.271999958903 29000000.000000000000 27869999.975999999791 3968018.949999928009 60420.669782907 2024-04-20T16:04:29.243199+00:00 19994330.278000000864 28999999.975000020117 27870000.027000010014 3964140.965999960899 60420.669794561 2024-04-20T16:04:30.250079+00:00 19994330.276999998838 28999999.992999911308 27869999.993999991566 3962275.027000070084 60420.669806037 2024-04-20T16:04:31.241582+00:00 19994330.276999998838 29000000.014000058174 27869999.962999999523 3972282.894999980927 60420.669817696 2024-04-20T16:04:32.248957+00:00 19994330.271999999881 28999999.964000001550 27869999.977000001818 3966212.133000016212 60420.669829166 2024-04-20T16:04:33.239964+00:00 19994330.276999998838 29000000.024000000209 27870000.037000000477 3965383.919000030030 60420.669840826 2024-04-20T16:04:34.247339+00:00 19994330.275999989361 28999999.996000010520 27869999.986000001431 3965612.025999904145 60420.669852296 2024-04-20T16:04:35.238346+00:00 19994330.277000010014 28999999.991000000387 27870000.046000000089 3966438.087000011932 60420.669863955 2024-04-20T16:04:36.245722+00:00 19994330.277999978513 28999999.997000008821 27869999.973999980837 3966882.053000092972 60420.669875425 2024-04-20T16:04:37.236729+00:00 19994330.275000009686 29000000.050999999046 27870000.044000029564 3965479.848999977112 60420.669887085 2024-04-20T16:04:38.244104+00:00 19994330.272000011057 28999999.960999999195 27869999.952000018209 3966220.009999989998 60420.669898744 2024-04-20T16:04:39.251479+00:00 19994330.278999980539 29000000.018999990076 27870000.013999998569 3963372.978999971878 60420.669910214 2024-04-20T16:04:40.242486+00:00 19994330.277000010014 28999999.992000009865 27870000.018000010401 3966719.004999995232 60420.669921873 2024-04-20T16:04:41.249862+00:00 19994330.275000009686 28999999.953999999911 27869999.971999939531 3968014.090000032913 60420.669933349 2024-04-20T16:04:42.241365+00:00 19994330.278000000864 29000000.038999971002 27870000.010000050068 3963626.967000008095 60420.669945003 2024-04-20T16:04:43.248244+00:00 19994330.273999989033 28999999.985000010580 27869999.975999951363 3969858.996999979019 60420.669956478 2024-04-20T16:04:44.239747+00:00 19994330.278999980539 29000000.013999998569 27869999.971999999136 3964666.003000020981 60420.669968132 2024-04-20T16:04:45.246627+00:00 19994330.271000031382 28999999.996999979019 27870000.062999960035 3967557.947000027169 60420.669979608 2024-04-20T16:04:46.238130+00:00 19994330.278000000864 28999999.991000000387 27869999.974000100046 3969628.015999913216 60420.669991262 2024-04-20T16:04:47.245009+00:00 19994330.276000019163 29000000.013999998569 27869999.987999919802 3964539.078000069130 60420.670002738 2024-04-20T16:04:48.236512+00:00 19994330.278000000864 29000000.007000029087 27870000.040000081062 3970113.860999941826 60420.670014397 2024-04-20T16:04:49.243889+00:00 19994330.272999998182 28999999.994000021368 27869999.980000019073 3967202.175999999046 60420.670026050 2024-04-20T16:04:50.250766+00:00 19994330.274999979883 28999999.993999961764 27869999.953999999911 3960863.949000000954 60420.670037526 2024-04-20T16:04:51.242270+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3964593.029000043869 60420.670049180 2024-04-20T16:04:52.249149+00:00 19994330.278000000864 28999999.952000018209 27869999.985999941826 3964362.866999983788 60420.670060656 2024-04-20T16:04:53.240652+00:00 19994330.272999998182 29000000.050999999046 27870000.003000020981 3965807.088999987114 60420.670072310 2024-04-20T16:04:54.247531+00:00 19994330.277000010014 28999999.967000011355 27870000.011000040919 3966458.978999971878 60420.670083785 2024-04-20T16:04:55.239034+00:00 19994330.274999979883 28999999.967999938875 27870000.037999991328 3969136.925000071991 60420.670095439 2024-04-20T16:04:56.245914+00:00 19994330.275000039488 29000000.028000000864 27869999.921000000089 3966448.148000001907 60420.670106915 2024-04-20T16:04:57.237417+00:00 19994330.276000019163 29000000.019000049680 27870000.077000018209 3965927.934000014793 60420.670118574 2024-04-20T16:04:58.244791+00:00 19994330.276999950409 28999999.996999979019 27869999.985999941826 3968204.977999926079 60420.670130044 2024-04-20T16:04:59.235799+00:00 19994330.276999950409 28999999.970999959856 27870000.000000000000 3961932.917000054847 60420.670141703 2024-04-20T16:05:00.243174+00:00 19994330.276000019163 29000000.021000031382 27869999.963000059128 3960673.027999997139 60420.670153357 2024-04-20T16:05:01.250054+00:00 19994330.277000069618 29000000.009999990463 27870000.015999909490 3965330.138999938965 60420.670164833 2024-04-20T16:05:02.241557+00:00 19994330.273999929428 29000000.001000050455 27870000.000000000000 3963404.958000063896 60420.670176492 2024-04-20T16:05:03.248932+00:00 19994330.279000040144 29000000.016999959946 27870000.017999999225 3962238.083999990951 60420.670187962 2024-04-20T16:05:04.239939+00:00 19994330.272999998182 28999999.985000010580 27870000.013000000268 3964348.863000034820 60420.670199621 2024-04-20T16:05:05.247314+00:00 19994330.274999979883 29000000.006000038236 27869999.965999990702 3964696.049999951851 60420.670211097 2024-04-20T16:05:06.238818+00:00 19994330.277000069618 28999999.990999940783 27870000.014000009745 3960810.978000044823 60420.670222751 2024-04-20T16:05:07.245697+00:00 19994330.276999950409 28999999.963999990374 27870000.035000000149 3964613.037999988068 60420.670234227 2024-04-20T16:05:08.237200+00:00 19994330.274999979883 29000000.065000060946 27869999.978999998420 3963956.004999995232 60420.670245886 2024-04-20T16:05:09.244575+00:00 19994330.274999979883 28999999.951999999583 27869999.953000009060 3964808.903999925125 60420.670257356 2024-04-20T16:05:10.235582+00:00 19994330.279000040144 28999999.995999999344 27870000.054999981076 3967805.062000035774 60420.670269016 2024-04-20T16:05:11.242957+00:00 19994330.276000019163 29000000.002000000328 27869999.927999999374 3966076.950999975204 60420.670280669 2024-04-20T16:05:12.249837+00:00 19994330.276000019163 29000000.045000001788 27870000.039000030607 3964760.031000018120 60420.670292145 2024-04-20T16:05:13.241339+00:00 19994330.273999929428 28999999.974999990314 27869999.995999988168 3963466.037000060081 60420.670303799 2024-04-20T16:05:14.248219+00:00 19994330.276000019163 29000000.006999999285 27869999.998999949545 3962886.034999967087 60420.670315275 2024-04-20T16:05:15.239722+00:00 19994330.274000048637 28999999.983000010252 27870000.048000041395 3962341.863999962807 60420.670326928 2024-04-20T16:05:16.246601+00:00 19994330.278999920934 29000000.001999970526 27869999.923999968916 3959725.999000072014 60420.670338404 2024-04-20T16:05:17.238104+00:00 19994330.276000019163 29000000.022000011057 27870000.067000031471 3965296.056999921799 60420.670350064 2024-04-20T16:05:18.245481+00:00 19994330.274999979883 28999999.972999989986 27870000.019999980927 3966775.932000041008 60420.670361533 2024-04-20T16:05:19.236487+00:00 19994330.274999979883 28999999.998000029474 27869999.961000028998 3967931.120000004768 60420.670373193 2024-04-20T16:05:20.243863+00:00 19994330.275000099093 29000000.004000011832 27869999.954999979585 3963243.005999923218 60420.670384847 2024-04-20T16:05:21.250741+00:00 19994330.278000000864 28999999.984999950975 27870000.022000011057 3963035.007000089157 60420.670396322 2024-04-20T16:05:22.242245+00:00 19994330.276999950409 29000000.022000011057 27870000.028999980539 3966780.008999944199 60420.670407976 2024-04-20T16:05:23.249124+00:00 19994330.276000019163 28999999.981000009924 27869999.993000030518 3965563.934000014793 60420.670419452 2024-04-20T16:05:24.240627+00:00 19994330.274000000209 28999999.018000010401 27869999.967999938875 3963573.993000030983 60420.670431111 2024-04-20T16:05:25.248002+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3968683.077000021935 60420.670442581 2024-04-20T16:05:26.239009+00:00 19994330.274000000209 28999999.981000009924 27869999.985000010580 3964922.906999946106 60420.670454240 2024-04-20T16:05:27.246385+00:00 19994330.278000000864 29000000.036999940872 27870000.021999958903 3961470.108000040054 60420.670465711 2024-04-20T16:05:28.237392+00:00 19994330.275999989361 28999999.962000008672 27870000.034000039101 3964741.886999965180 60420.670477370 2024-04-20T16:05:29.244767+00:00 19994330.274000000209 29000000.018000010401 27869999.963999990374 3968364.065000057220 60420.670488840 2024-04-20T16:05:30.235774+00:00 19994330.275999989361 28999999.999000068754 27870000.023999929428 3962608.055999993812 60420.670500499 2024-04-20T16:05:31.243149+00:00 19994330.275999989361 28999999.981999989599 27870000.010000109673 3966111.975999950897 60420.670512153 2024-04-20T16:05:32.250028+00:00 19994330.277000010014 29000000.008999940008 27869999.955999970436 3966307.919000030030 60420.670523629 2024-04-20T16:05:33.241532+00:00 19994330.277000010014 29000000.006000038236 27870000.018000010401 3963219.038999915123 60420.670535288 2024-04-20T16:05:34.248906+00:00 19994330.275999989361 28999999.985999941826 27869999.963999990374 3965417.019000052940 60420.670546758 2024-04-20T16:05:35.239914+00:00 19994330.275999989361 28999999.991000059992 27870000.021000031382 3964333.952999948990 60420.670558418 2024-04-20T16:05:36.247289+00:00 19994330.272999998182 29000000.026999950409 27870000.007999900728 3968179.046000003815 60420.670569888 2024-04-20T16:05:37.238297+00:00 19994330.277000010014 28999999.996000051498 27869999.989000078291 3965824.024000049103 60420.670581547 2024-04-20T16:05:38.245673+00:00 19994330.277000010014 29000000.022999998182 27870000.018999930471 3966070.957000017166 60420.670593023 2024-04-20T16:05:39.237175+00:00 19994330.277000010014 28999999.965999960899 27869999.979000091553 3968986.003999948967 60420.670604676 2024-04-20T16:05:40.244054+00:00 19994330.273999989033 29000000.000000000000 27870000.010999921709 3967237.923000096809 60420.670616152 2024-04-20T16:05:41.235557+00:00 19994330.277000010014 28999999.981000069529 27870000.037999991328 3966831.085999966133 60420.670627812 2024-04-20T16:05:42.242932+00:00 19994330.274999979883 29000000.057999968529 27869999.977000001818 3963163.885999917984 60420.670639466 2024-04-20T16:05:43.249812+00:00 19994330.277000010014 28999999.993999961764 27869999.982999999076 3968215.079000114929 60420.670650941 2024-04-20T16:05:44.241315+00:00 19994330.273999989033 28999999.993000030518 27870000.025000009686 3963136.061999917030 60420.670662601 2024-04-20T16:05:45.248690+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3966049.947000027169 60420.670674071 2024-04-20T16:05:46.239697+00:00 19994330.278999980539 28999999.980000019073 27870000.000999990851 3961952.993000030983 60420.670685730 2024-04-20T16:05:47.247073+00:00 19994330.272999998182 29000000.008000001311 27870000.008999999613 3962485.026999949943 60420.670697200 2024-04-20T16:05:48.238080+00:00 19994330.272999998182 28999999.991999998689 27869999.964000020176 3970596.013000010978 60420.670708859 2024-04-20T16:05:49.245455+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3961992.993000030983 60420.670720330 2024-04-20T16:05:50.236462+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3966366.942999958992 60420.670731989 2024-04-20T16:05:51.243837+00:00 19994330.276999950409 29000000.011000011116 27870000.028000000864 3968320.101000071038 60420.670743459 2024-04-20T16:05:52.234845+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3964866.916999936104 60420.670755118 2024-04-20T16:05:53.242219+00:00 19994330.274999979883 29000000.002999991179 27870000.013999998569 3965452.078000069130 60420.670766778 2024-04-20T16:05:54.249595+00:00 19994330.274000048637 28999999.997999999672 27869999.975000020117 3966291.989999889862 60420.670778248 2024-04-20T16:05:55.240602+00:00 19994330.276000019163 28999999.991000030190 27870000.032999988645 3963842.938000082970 60420.670789907 2024-04-20T16:05:56.247977+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3963495.985000013839 60420.670801377 2024-04-20T16:05:57.238984+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3963275.044999957085 60420.670813037 2024-04-20T16:05:58.246360+00:00 19994330.272999998182 28999999.995999988168 27870000.013000011444 3965308.927999972831 60420.670824506 2024-04-20T16:05:59.237367+00:00 19994330.273999929428 29000000.016000028700 27870000.000000000000 3963938.105000019073 60420.670836166 2024-04-20T16:06:00.244742+00:00 19994330.278000000864 29000000.001999970526 27870000.002999961376 3966010.990000010002 60420.670847636 2024-04-20T16:06:01.235749+00:00 19994330.276000019163 29000000.004999998957 27869999.939000010490 3963104.883000016212 60420.670859295 2024-04-20T16:06:02.243125+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3964235.158999919891 60420.670870949 2024-04-20T16:06:03.250004+00:00 19994330.275000099093 28999999.981999989599 27870000.039000030607 3963991.935000061989 60420.670882425 2024-04-20T16:06:04.241507+00:00 19994330.278999920934 29000000.008000079542 27870000.009999990463 3966752.993000030983 60420.670894084 2024-04-20T16:06:05.248882+00:00 19994330.272999998182 29000000.012999888510 27869999.991999980062 3968705.004999995232 60420.670905554 2024-04-20T16:06:06.239889+00:00 19994330.272999998182 28999999.993000030518 27869999.983000040054 3966323.927999972831 60420.670917214 2024-04-20T16:06:07.247265+00:00 19994330.279999971390 29000000.011999960989 27869999.952999949455 3968638.106999992859 60420.670928684 2024-04-20T16:06:08.238272+00:00 19994330.276000019163 28999999.997000098228 27870000.024000048637 3964144.018000007141 60420.670940343 2024-04-20T16:06:09.245647+00:00 19994330.274000048637 28999999.978999968618 27869999.995999928564 3966060.894999980927 60420.670951813 2024-04-20T16:06:10.236654+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3969276.001999973785 60420.670963473 2024-04-20T16:06:11.244029+00:00 19994330.272999998182 29000000.011999960989 27870000.049000021070 3966436.997000098228 60420.670974948 2024-04-20T16:06:12.235532+00:00 19994330.278000000864 29000000.003999948502 27869999.971000079066 3964765.990000000224 60420.670986602 2024-04-20T16:06:13.242412+00:00 19994330.273999929428 29000000.006000038236 27869999.980999950320 3965192.056000000797 60420.670998261 2024-04-20T16:06:14.249787+00:00 19994330.279000040144 29000000.011000040919 27870000.059999939054 3958526.046999999788 60420.671009731 2024-04-20T16:06:15.240794+00:00 19994330.274000048637 28999999.957000020891 27869999.948000069708 3973587.970000001136 60420.671021391 2024-04-20T16:06:16.248169+00:00 19994330.273999929428 29000000.001999970526 27869999.998999949545 3963796.911999997217 60420.671032866 2024-04-20T16:06:17.239673+00:00 19994330.279000040144 28999999.977000001818 27870000.026000019163 3970575.159000001848 60420.671044520 2024-04-20T16:06:18.246552+00:00 19994330.276000000536 29000000.011999960989 27869999.968999978155 3967115.899000000209 60420.671055996 2024-04-20T16:06:19.238055+00:00 19994330.278999999166 29000000.006999969482 27869999.996000051498 3966032.978999997955 60420.671067649 2024-04-20T16:06:20.244934+00:00 19994330.272000011057 29000000.003000020981 27869999.986999988556 3965743.969000004232 60420.671079125 2024-04-20T16:06:21.236436+00:00 19994330.276999998838 29000000.003000020981 27870000.037000000477 3963133.015000001062 60420.671090779 2024-04-20T16:06:22.243316+00:00 19994330.276999998838 29000000.008999940008 27870000.004000000656 3967737.092000000179 60420.671102255 2024-04-20T16:06:23.234820+00:00 19994330.272999998182 28999999.990000009537 27870000.050000000745 3966377.948999993969 60420.671113914 2024-04-20T16:06:24.242195+00:00 19994330.275000009686 29000000.022999998182 27869999.914000019431 3966371.027000003029 60420.671125568 2024-04-20T16:06:25.249074+00:00 19994330.278000000864 28999999.986999999732 27870000.030999988317 3961767.968999996781 60420.671137044 2024-04-20T16:06:26.240577+00:00 19994330.278000000864 28999999.993000000715 27870000.021000001580 3962935.067000002135 60420.671148697 2024-04-20T16:06:27.247456+00:00 19994330.273999989033 29000000.002000000328 27869999.965999990702 3966418.016000003088 60420.671160173 2024-04-20T16:06:28.238960+00:00 19994330.275000009686 28999999.996999979019 27870000.011000011116 3968718.933000005782 60420.671171833 2024-04-20T16:06:29.246334+00:00 19994330.278000000864 29000000.021000001580 27870000.028999980539 3964035.015999988187 60420.671183303 2024-04-20T16:06:30.237342+00:00 19994330.276000019163 28999999.961000028998 27869999.940000001341 3966158.960000007879 60420.671194962 2024-04-20T16:06:31.244717+00:00 19994330.272999998182 29000000.037999991328 27870000.025000039488 3965739.987000002991 60420.671206432 2024-04-20T16:06:32.235724+00:00 19994330.278999980539 28999999.960999999195 27869999.962999999523 3962077.039999992121 60420.671218092 2024-04-20T16:06:33.243099+00:00 19994330.274999979883 29000000.017000019550 27869999.974999960512 3967987.931999995839 60420.671229561 2024-04-20T16:06:34.234107+00:00 19994330.276000019163 28999999.954999979585 27870000.076000031084 3959020.031000003219 60420.671241221 2024-04-20T16:06:35.241482+00:00 19994330.277000010014 29000000.087999999523 27870000.024999979883 3965178.071000009775 60420.671252880 2024-04-20T16:06:36.248857+00:00 19994330.273999989033 28999999.952000018209 27869999.980000019073 3968523.873999997973 60420.671264350 2024-04-20T16:06:37.239864+00:00 19994330.278999980539 28999999.979999959469 27870000.018999990076 3964843.005999996793 60420.671276010 2024-04-20T16:06:38.247239+00:00 19994330.275000039488 29000000.028000000864 27869999.995000001043 3965471.016000003088 60420.671287480 2024-04-20T16:06:39.238247+00:00 19994330.275999959558 28999999.997000038624 27869999.973999980837 3962333.077999994159 60420.671299139 2024-04-20T16:06:40.245623+00:00 19994330.272999998182 29000000.004000011832 27869999.993000030518 3967801.989999995101 60420.671310609 2024-04-20T16:06:41.236629+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3966589.955999999773 60420.671322268 2024-04-20T16:06:42.244004+00:00 19994330.275000039488 29000000.022999998182 27870000.009999990463 3966449.035000010859 60420.671333744 2024-04-20T16:06:43.235508+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3964462.983999996912 60420.671345398 2024-04-20T16:06:44.242387+00:00 19994330.276999950409 28999998.962000008672 27870000.022999998182 3968879.968999996781 60420.671357051 2024-04-20T16:06:45.249266+00:00 19994330.272000070661 29000000.008000019938 27869999.952000018209 3962962.033999993932 60420.671368527 2024-04-20T16:06:46.240769+00:00 19994330.278999920934 29000000.043999910355 27870000.039999961853 3960135.020999997854 60420.671380181 2024-04-20T16:06:47.247648+00:00 19994330.276000019163 29000000.001000050455 27869999.975000020117 3960362.820000023115 60420.671391657 2024-04-20T16:06:48.239152+00:00 19994330.274000048637 28999999.960000038147 27869999.971000079066 3965716.108999996912 60420.671403316 2024-04-20T16:06:49.246527+00:00 19994330.276999950409 29000000.019999980927 27870000.010999921709 3966700.142999976873 60420.671414786 2024-04-20T16:06:50.237534+00:00 19994330.277000069618 28999999.970999959856 27869999.975000020117 3965490.863000005018 60420.671426446 2024-04-20T16:06:51.244909+00:00 19994330.275999899954 29000000.022999998182 27870000.034000039101 3966160.083999990951 60420.671437921 2024-04-20T16:06:52.236412+00:00 19994330.274000048637 28999999.995000001043 27869999.963999990374 3961444.987000017893 60420.671449575 2024-04-20T16:06:53.243291+00:00 19994330.274000048637 29000000.004999998957 27870000.093999978155 3963571.009000002872 60420.671461051 2024-04-20T16:06:54.234795+00:00 19994330.276999950409 28999999.983000040054 27869999.939000010490 3960731.076000005007 60420.671472705 2024-04-20T16:06:55.241674+00:00 19994330.279000040144 28999999.986999988556 27870000.021999958903 3966263.952999978792 60420.671484364 2024-04-20T16:06:56.249049+00:00 19994330.276999950409 29000000.036000009626 27870000.046000000089 3966134.920000017155 60420.671495834 2024-04-20T16:06:57.240056+00:00 19994330.274000048637 29000000.000000000000 27869999.894000049680 3964008.042999982834 60420.671507494 2024-04-20T16:06:58.247431+00:00 19994330.273999929428 29000000.018999930471 27870000.059999939054 3970953.943000019062 60420.671518963 2024-04-20T16:06:59.238438+00:00 19994330.276000019163 28999999.961000081152 27869999.984999999404 3967335.014999986161 60420.671530623 2024-04-20T16:07:00.245814+00:00 19994330.276000019163 29000000.001999970526 27870000.004000000656 3968195.046999990940 60420.671542099 2024-04-20T16:07:01.237317+00:00 19994330.278000000864 29000000.008999999613 27869999.982999999076 3969297.904000014067 60420.671553752 2024-04-20T16:07:02.244197+00:00 19994330.274999979883 28999999.978999998420 27870000.019999999553 3967440.145999997854 60420.671565228 2024-04-20T16:07:03.235699+00:00 19994330.276000019163 29000000.048999991268 27870000.000999998301 3968243.018999993801 60420.671576887 2024-04-20T16:07:04.243075+00:00 19994330.273999929428 28999999.967000011355 27870000.028000000864 3965404.937000005972 60420.671588358 2024-04-20T16:07:05.234082+00:00 19994330.278000000864 28999999.993999991566 27869999.911000009626 3969431.897000014782 60420.671600017 2024-04-20T16:07:06.241457+00:00 19994330.277000069618 29000000.006000008434 27870000.043999999762 3967342.022999972105 60420.671611670 2024-04-20T16:07:07.248335+00:00 19994330.276999950409 29000000.011000011116 27870000.055999990553 3968000.036000012886 60420.671623146 2024-04-20T16:07:08.239839+00:00 19994330.274999979883 28999999.982999980450 27869999.925999969244 3968067.937999994028 60420.671634800 2024-04-20T16:07:09.246719+00:00 19994330.274000048637 29000000.044000029564 27870000.002000030130 3968145.145999997854 60420.671646276 2024-04-20T16:07:10.238222+00:00 19994330.276999950409 28999999.940999981016 27870000.056999981403 3962673.920000017155 60420.671657935 2024-04-20T16:07:11.245597+00:00 19994330.274000048637 29000000.028999980539 27869999.965000029653 3962171.931999980938 60420.671669405 2024-04-20T16:07:12.236604+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3963301.145999997854 60420.671681065 2024-04-20T16:07:13.243979+00:00 19994330.276999998838 28999999.972999989986 27870000.028000000864 3964319.004000008106 60420.671692540 2024-04-20T16:07:14.235483+00:00 19994330.276000011712 28999999.987999979407 27869999.927000049502 3962846.875000000000 60420.671704194 2024-04-20T16:07:15.242362+00:00 19994330.272999990731 29000000.056000050157 27870000.002999961376 3962369.140000015032 60420.671715670 2024-04-20T16:07:16.233865+00:00 19994330.279000010341 28999999.979999959469 27870000.035000029951 3962936.965000004042 60420.671727323 2024-04-20T16:07:17.240744+00:00 19994330.275000009686 28999999.998000029474 27870000.022000011057 3963075.024999976158 60420.671738983 2024-04-20T16:07:18.248119+00:00 19994330.275999989361 29000000.021000031382 27869999.977000001818 3963283.005000025034 60420.671750453 2024-04-20T16:07:19.239127+00:00 19994330.276999980211 28999999.974999900907 27870000.036999940872 3964367.898999989033 60420.671762113 2024-04-20T16:07:20.246501+00:00 19994330.272999998182 28999999.959000110626 27869999.989000078291 3963729.949000000954 60420.671773582 2024-04-20T16:07:21.237509+00:00 19994330.279000010341 29000000.040999889374 27869999.978999968618 3970191.976999998093 60420.671785242 2024-04-20T16:07:22.244884+00:00 19994330.272999998182 28999998.978000041097 27870000.004999998957 3965078.093999981880 60420.671796718 2024-04-20T16:07:23.236387+00:00 19994330.277000010014 29000000.003000020981 27869999.967000011355 3963155.972000002861 60420.671808371 2024-04-20T16:07:24.243266+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3964023.990999997128 60420.671819847 2024-04-20T16:07:25.234770+00:00 19994330.274999979883 28999999.997000098228 27870000.036999940872 3961287.985000013839 60420.671831506 2024-04-20T16:07:26.242144+00:00 19994330.276000019163 29000000.010999921709 27869999.978000041097 3962198.055999993812 60420.671842976 2024-04-20T16:07:27.233152+00:00 19994330.274999979883 28999999.988000039011 27869999.965999960899 3965589.982999979984 60420.671854636 2024-04-20T16:07:28.240527+00:00 19994330.275000039488 28999998.970000028610 27870000.014000058174 3961437.989000021946 60420.671866289 2024-04-20T16:07:29.247407+00:00 19994330.275999959558 29000000.060999989510 27870000.033999919891 3968748.049000024796 60420.671877765 2024-04-20T16:07:30.238910+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3968772.944999992847 60420.671889419 2024-04-20T16:07:31.245789+00:00 19994330.278000000864 29000000.010999921709 27870000.026000019163 3958240.038999975193 60420.671900894 2024-04-20T16:07:32.237292+00:00 19994330.272999998182 28999999.977000001818 27869999.940999981016 3966043.067000031006 60420.671912548 2024-04-20T16:07:33.244171+00:00 19994330.273999989033 29000000.022000070661 27870000.050000071526 3964201.028999983799 60420.671924024 2024-04-20T16:07:34.235675+00:00 19994330.279000040144 28999999.992999911308 27869999.931999921799 3963698.841000020970 60420.671935684 2024-04-20T16:07:35.243051+00:00 19994330.277000010014 29000000.007000088692 27870000.014000058174 3964173.075999975204 60420.671947153 2024-04-20T16:07:36.234057+00:00 19994330.273999989033 28999999.975999951363 27869999.998999949545 3959885.004999995232 60420.671958813 2024-04-20T16:07:37.241432+00:00 19994330.278000000864 28999999.993000030518 27870000.017000079155 3961595.013000010978 60420.671970467 2024-04-20T16:07:38.248310+00:00 19994330.274999979883 29000000.019999999553 27870000.024000000209 3960095.888999999035 60420.671981942 2024-04-20T16:07:39.239815+00:00 19994330.274999979883 28999999.993999999017 27869999.991999998689 3963904.163999975193 60420.671993602 2024-04-20T16:07:40.247190+00:00 19994330.275000099093 29000000.019999999553 27869999.920000001788 3966491.942000031006 60420.672005072 2024-04-20T16:07:41.238197+00:00 19994330.279999971390 28999999.990000009537 27870000.046999990940 3965070.900999962818 60420.672016731 2024-04-20T16:07:42.245572+00:00 19994330.274999979883 28999999.951999988407 27869999.994000021368 3965974.003000020981 60420.672028201 2024-04-20T16:07:43.236579+00:00 19994330.274000048637 29000000.030000001192 27869999.978999998420 3967085.092999995220 60420.672039861 2024-04-20T16:07:44.243955+00:00 19994330.275999899954 28999999.978999998420 27870000.005999978632 3968149.900000036228 60420.672051336 2024-04-20T16:07:45.235458+00:00 19994330.275000099093 29000000.043999999762 27870000.085999999195 3964883.101999998093 60420.672062990 2024-04-20T16:07:46.242339+00:00 19994330.278000000864 28999999.963999990374 27869999.982000019401 3966137.028999983799 60420.672074466 2024-04-20T16:07:47.233840+00:00 19994330.275999899954 29000000.021000031382 27869999.944000009447 3963631.935999989975 60420.672086125 2024-04-20T16:07:48.241215+00:00 19994330.276000019163 28999999.991999980062 27870000.010999981314 3965640.896000028122 60420.672097779 2024-04-20T16:07:49.248094+00:00 19994330.276000019163 29000000.022999998182 27870000.012000020593 3961984.093999981880 60420.672109255 2024-04-20T16:07:50.239598+00:00 19994330.274999979883 28999999.962000008672 27870000.005999978632 3961583.986000000965 60420.672120908 2024-04-20T16:07:51.246477+00:00 19994330.276000019163 29000000.050999999046 27870000.060999989510 3959058.024999976158 60420.672132384 2024-04-20T16:07:52.237980+00:00 19994330.276999950409 28999999.993999961764 27869999.939000010490 3963229.095000029076 60420.672144038 2024-04-20T16:07:53.244859+00:00 19994330.276000019163 28999999.969000041485 27869999.996999979019 3965900.894999980927 60420.672155513 2024-04-20T16:07:54.236363+00:00 19994330.274999979883 28999999.992999970913 27870000.004000011832 3963736.046999990940 60420.672167167 2024-04-20T16:07:55.243242+00:00 19994330.275000099093 29000000.023000061512 27870000.007000029087 3968437.924000024796 60420.672178643 2024-04-20T16:07:56.234745+00:00 19994330.276999950409 29000000.014999989420 27870000.028999980539 3963650.070999979973 60420.672190302 2024-04-20T16:07:57.242120+00:00 19994330.276000019163 28999999.971999999136 27869999.932999968529 3963613.911000012886 60420.672201772 2024-04-20T16:07:58.233127+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3961026.135999978054 60420.672213431 2024-04-20T16:07:59.240502+00:00 19994330.276999950409 28999999.975999951363 27870000.034999970347 3961207.949000000954 60420.672225086 2024-04-20T16:08:00.247382+00:00 19994330.274999979883 29000000.009999990463 27870000.047999981791 3961535.976999998093 60420.672236561 2024-04-20T16:08:01.238885+00:00 19994330.274000048637 28999999.991000059992 27869999.938000079244 3966213.097000002861 60420.672248221 2024-04-20T16:08:02.246260+00:00 19994330.276000019163 29000000.026000019163 27870000.047999981791 3960308.807000041008 60420.672259691 2024-04-20T16:08:03.237267+00:00 19994330.276999950409 28999999.975999951363 27869999.957999940962 3967642.047999978065 60420.672271350 2024-04-20T16:08:04.244642+00:00 19994330.279999971390 28999999.988000039011 27870000.022000070661 3961749.077000021935 60420.672282826 2024-04-20T16:08:05.236146+00:00 19994330.274999998510 29000000.041000008583 27869999.983999971300 3967924.023999989033 60420.672294479 2024-04-20T16:08:06.243025+00:00 19994330.274999998510 29000000.018999930471 27869999.968999978155 3965378.893000007141 60420.672305955 2024-04-20T16:08:07.234528+00:00 19994330.274999998510 28999999.975000020117 27870000.070999979973 3968304.115000010002 60420.672317615 2024-04-20T16:08:08.241903+00:00 19994330.274999998510 28999999.993999961764 27869999.953000068665 3963593.913999975193 60420.672329084 2024-04-20T16:08:09.232911+00:00 19994330.275000009686 29000000.004000071436 27869999.990000009537 3964475.035000026226 60420.672340744 2024-04-20T16:08:10.240285+00:00 19994330.278999999166 28999999.980000019073 27870000.032999988645 3962291.945999979973 60420.672352398 2024-04-20T16:08:11.247165+00:00 19994330.275999989361 29000000.013999938965 27870000.041999939829 3966425.008000016212 60420.672363874 2024-04-20T16:08:12.238668+00:00 19994330.273999989033 28999999.991999980062 27869999.953000068665 3966869.068999946117 60420.672375527 2024-04-20T16:08:13.245547+00:00 19994330.274000018835 29000000.024000048637 27869999.985999941826 3965540.968000053894 60420.672387003 2024-04-20T16:08:14.237050+00:00 19994330.280000001192 28999999.978999968618 27870000.009000059217 3965000.016999959946 60420.672398657 2024-04-20T16:08:15.243930+00:00 19994330.275000009686 28999999.986999999732 27870000.020999908447 3966341.022000014782 60420.672410132 2024-04-20T16:08:16.235431+00:00 19994330.274999979883 28999999.984999988228 27869999.967999998480 3962450.938000022899 60420.672421786 2024-04-20T16:08:17.242310+00:00 19994330.278000000864 29000000.000999998301 27870000.048000000417 3964755.032999991905 60420.672433262 2024-04-20T16:08:18.233814+00:00 19994330.273999989033 29000000.022999998182 27869999.973999999464 3963601.944999992847 60420.672444915 2024-04-20T16:08:19.240693+00:00 19994330.275000039488 28999999.983000010252 27869999.997999999672 3967345.031000018120 60420.672456575 2024-04-20T16:08:20.248069+00:00 19994330.277000010014 29000000.044999990612 27869999.994999989867 3959066.089999973774 60420.672468050 2024-04-20T16:08:21.239573+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3962248.873000026215 60420.672479704 2024-04-20T16:08:22.246452+00:00 19994330.277000010014 28999999.977000001818 27870000.021000001580 3962640.127999960911 60420.672491180 2024-04-20T16:08:23.237955+00:00 19994330.273999989033 29000000.018000040203 27870000.018999990076 3958672.971000016201 60420.672502834 2024-04-20T16:08:24.244834+00:00 19994330.274999979883 28999999.991999980062 27869999.978000018746 3964850.010999978054 60420.672514310 2024-04-20T16:08:25.236338+00:00 19994330.276000019163 29000000.015999969095 27869999.990000009537 3960242.929000020027 60420.672525963 2024-04-20T16:08:26.243217+00:00 19994330.275999959558 28999999.947000030428 27870000.005999978632 3962444.130999981891 60420.672537439 2024-04-20T16:08:27.234720+00:00 19994330.276000019163 29000000.028000000864 27869999.989000018686 3959533.951999961864 60420.672549098 2024-04-20T16:08:28.242096+00:00 19994330.277000010014 28999999.987999979407 27869999.938999950886 3962645.889000058174 60420.672560568 2024-04-20T16:08:29.233102+00:00 19994330.278999980539 29000000.022999998182 27870000.103000041097 3966843.991999983788 60420.672572228 2024-04-20T16:08:30.240477+00:00 19994330.272000011057 28999999.995999988168 27869999.984999950975 3965848.932000041008 60420.672583881 2024-04-20T16:08:31.247357+00:00 19994330.274000048637 29000000.013000011444 27870000.024000048637 3961988.090999960899 60420.672595357 2024-04-20T16:08:32.238860+00:00 19994330.278999920934 29000000.001000050455 27869999.970999959856 3962664.032000064850 60420.672607011 2024-04-20T16:08:33.245739+00:00 19994330.277000069618 28999999.977999929339 27869999.991000000387 3962931.991999983788 60420.672618486 2024-04-20T16:08:34.237242+00:00 19994330.275999899954 29000000.024000048637 27869999.994000080973 3961021.914999961853 60420.672630141 2024-04-20T16:08:35.244121+00:00 19994330.272999998182 28999999.947000030428 27870000.025999899954 3962697.037999988068 60420.672641616 2024-04-20T16:08:36.235625+00:00 19994330.278000000864 29000000.049999948591 27869999.962000008672 3959628.101000071038 60420.672653276 2024-04-20T16:08:37.243000+00:00 19994330.275000099093 28999999.988999959081 27870000.012000080198 3967655.881999969017 60420.672664746 2024-04-20T16:08:38.234007+00:00 19994330.274999979883 29000000.015000101179 27870000.020999908447 3962902.032999991905 60420.672676405 2024-04-20T16:08:39.241382+00:00 19994330.278999920934 28999999.988999959081 27870000.004000071436 3969735.983999968041 60420.672687875 2024-04-20T16:08:40.232389+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3959782.039000033867 60420.672699534 2024-04-20T16:08:41.239764+00:00 19994330.278999920934 28999999.996999979019 27870000.021000031382 3961932.907999991905 60420.672711188 2024-04-20T16:08:42.246644+00:00 19994330.270000100136 28999999.985000010580 27870000.008000019938 3962938.044999957085 60420.672722664 2024-04-20T16:08:43.238147+00:00 19994330.276999950409 29000000.018999930471 27870000.005999919027 3963626.057000041008 60420.672734323 2024-04-20T16:08:44.245522+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3961874.976999998093 60420.672745799 2024-04-20T16:08:45.237026+00:00 19994330.274999979883 28999999.967000011355 27870000.022999998182 3965225.962999939919 60420.672757452 2024-04-20T16:08:46.243904+00:00 19994330.276000019163 28999999.996999979019 27869999.968000050634 3967966.083000063896 60420.672768928 2024-04-20T16:08:47.235407+00:00 19994330.276000019163 28999998.996999979019 27870000.008999940008 3965428.904000043869 60420.672780588 2024-04-20T16:08:48.242783+00:00 19994330.276999950409 29000000.003000020981 27870000.078000068665 3965818.959999918938 60420.672792058 2024-04-20T16:08:49.233790+00:00 19994330.274999979883 29000000.034000039101 27869999.950999978930 3963703.134999989998 60420.672803717 2024-04-20T16:08:50.241166+00:00 19994330.274999979883 28999999.965000029653 27869999.950000051409 3961695.989000082016 60420.672815187 2024-04-20T16:08:51.232173+00:00 19994330.281000021845 29000000.047999981791 27870000.034999970347 3960110.000999927986 60420.672826847 2024-04-20T16:08:52.239548+00:00 19994330.275000099093 28999999.984000001103 27870000.036999940872 3964107.950000048149 60420.672838500 2024-04-20T16:08:53.246427+00:00 19994330.272999878973 29000000.001999989152 27869999.958999991417 3962045.927999972831 60420.672849976 2024-04-20T16:08:54.237929+00:00 19994330.277000069618 29000000.000999998301 27870000.050999999046 3964962.075999975204 60420.672861630 2024-04-20T16:08:55.244809+00:00 19994330.271999958903 28999999.984999999404 27869999.977000001818 3961687.006999969017 60420.672873105 2024-04-20T16:08:56.236313+00:00 19994330.279000040144 29000000.020000010729 27870000.006999991834 3959875.086000084877 60420.672884765 2024-04-20T16:08:57.243688+00:00 19994330.276999950409 28999999.947000000626 27869999.960000008345 3963913.907999991905 60420.672896235 2024-04-20T16:08:58.234695+00:00 19994330.276000019163 29000000.021999981254 27870000.054999988526 3965446.107999920845 60420.672907894 2024-04-20T16:08:59.242070+00:00 19994330.276000000536 29000000.010000020266 27869999.930000010878 3963739.891000031959 60420.672919370 2024-04-20T16:09:00.233574+00:00 19994330.274000000209 28999999.984000001103 27870000.053999990225 3962880.978000044823 60420.672931024 2024-04-20T16:09:01.240452+00:00 19994330.278000000864 29000000.033999979496 27870000.011999990791 3962859.003000020981 60420.672942500 2024-04-20T16:09:02.231956+00:00 19994330.278999999166 28999999.986000001431 27869999.981000009924 3967443.005999923218 60420.672954153 2024-04-20T16:09:03.238835+00:00 19994330.271999999881 29000000.008000019938 27869999.992000009865 3960275.999000072014 60420.672965812 2024-04-20T16:09:04.246210+00:00 19994330.275999989361 28999999.972999989986 27869999.949000000954 3962896.018999934196 60420.672977283 2024-04-20T16:09:05.237217+00:00 19994330.274999991059 29000000.030000030994 27870000.019999980927 3965405.131000041962 60420.672988942 2024-04-20T16:09:06.244593+00:00 19994330.276000019163 28999999.995000001043 27870000.007000029087 3965680.925999999046 60420.673000412 2024-04-20T16:09:07.235600+00:00 19994330.278999980539 28999999.994999948889 27870000.006999969482 3963128.886999965180 60420.673012071 2024-04-20T16:09:08.242975+00:00 19994330.272999998182 28999999.978000041097 27870000.002000030130 3963048.050999999046 60420.673023547 2024-04-20T16:09:09.234478+00:00 19994330.278000000864 29000000.026000019163 27869999.970999959856 3963608.073000072967 60420.673035201 2024-04-20T16:09:10.241357+00:00 19994330.275999989361 29000000.001999970526 27870000.071000039577 3959670.925999999046 60420.673046676 2024-04-20T16:09:11.232860+00:00 19994330.275999989361 29000000.008000019938 27869999.955999970436 3963448.972000002861 60420.673058330 2024-04-20T16:09:12.239740+00:00 19994330.273999989033 28999999.988999959081 27870000.009999990463 3962942.061999917030 60420.673069990 2024-04-20T16:09:13.247115+00:00 19994330.277000010014 28999999.993999961764 27869999.999000009149 3964598.996999979019 60420.673081459 2024-04-20T16:09:14.238122+00:00 19994330.276000019163 28999999.991000059992 27869999.970999959856 3965503.035000085831 60420.673093119 2024-04-20T16:09:15.245497+00:00 19994330.274999979883 28999999.986999988556 27869999.982000108808 3962742.965999960899 60420.673104595 2024-04-20T16:09:16.237001+00:00 19994330.277000010014 29000000.041000008583 27870000.090999960899 3962818.993000030983 60420.673116249 2024-04-20T16:09:17.243879+00:00 19994330.276000019163 28999999.970999959856 27869999.985000010580 3966028.090000032913 60420.673127724 2024-04-20T16:09:18.235383+00:00 19994330.273999989033 28999999.999000068754 27869999.968999978155 3967553.929999948014 60420.673139384 2024-04-20T16:09:19.242758+00:00 19994330.278999980539 28999999.995999928564 27870000.049999948591 3963036.009999989998 60420.673150854 2024-04-20T16:09:20.233765+00:00 19994330.276000019163 29000000.027000069618 27869999.955000039190 3963896.898000001907 60420.673162513 2024-04-20T16:09:21.241140+00:00 19994330.275999959558 28999999.995999928564 27870000.009999990463 3962808.095000029076 60420.673173983 2024-04-20T16:09:22.232148+00:00 19994330.275000039488 29000000.008000019938 27869999.990000009537 3969515.980000019073 60420.673185643 2024-04-20T16:09:23.239523+00:00 19994330.275999959558 28999999.990000009537 27869999.972999930382 3964738.996999979019 60420.673197296 2024-04-20T16:09:24.246402+00:00 19994330.277000010014 29000000.019000049680 27870000.006000038236 3961318.944999932777 60420.673208772 2024-04-20T16:09:25.237905+00:00 19994330.277000069618 28999999.957999940962 27870000.004000071436 3963891.055000067223 60420.673220431 2024-04-20T16:09:26.245281+00:00 19994330.273999929428 29000000.019999980927 27870000.026999950409 3965085.016999959946 60420.673231902 2024-04-20T16:09:27.236288+00:00 19994330.277000069618 28999999.985000010580 27869999.973000049591 3969232.022000073921 60420.673243561 2024-04-20T16:09:28.243663+00:00 19994330.273999929428 29000000.016000028700 27870000.046000000089 3964126.002999901772 60420.673255031 2024-04-20T16:09:29.234670+00:00 19994330.272999998182 28999999.962999999523 27869999.979999899864 3961491.004000068177 60420.673266690 2024-04-20T16:09:30.242045+00:00 19994330.279000040144 29000000.061999991536 27869999.955000039190 3963910.995000004768 60420.673278166 2024-04-20T16:09:31.233549+00:00 19994330.278000000864 28999999.962000001222 27870000.054000020027 3964968.004999995232 60420.673289820 2024-04-20T16:09:32.240428+00:00 19994330.274999979883 29000000.002000018954 27869999.977000001818 3963685.942000031006 60420.673301295 2024-04-20T16:09:33.231931+00:00 19994330.276000019163 29000000.028000000864 27870000.000999998301 3968338.940999985207 60420.673312949 2024-04-20T16:09:34.238810+00:00 19994330.273999929428 28999999.961999978870 27870000.002000000328 3965041.054999948014 60420.673324609 2024-04-20T16:09:35.246185+00:00 19994330.278000000864 29000000.026000019163 27869999.989999998361 3963416.014999986161 60420.673336084 2024-04-20T16:09:36.237688+00:00 19994330.274000048637 29000000.006999999285 27870000.065999999642 3965773.003000020981 60420.673347738 2024-04-20T16:09:37.244568+00:00 19994330.276999950409 28999999.988999988884 27869999.956000000238 3966710.990000010002 60420.673359214 2024-04-20T16:09:38.236071+00:00 19994330.279000040144 28999999.977999988943 27869999.981000009924 3967875.955000042915 60420.673370868 2024-04-20T16:09:39.242950+00:00 19994330.272999998182 29000000.007000029087 27870000.048999991268 3968023.986999989022 60420.673382343 2024-04-20T16:09:40.234453+00:00 19994330.276999950409 29000000.004999998957 27869999.972999989986 3966968.098999977112 60420.673393997 2024-04-20T16:09:41.241332+00:00 19994330.276000019163 29000000.032000008970 27869999.976000010967 3969763.077000021935 60420.673405473 2024-04-20T16:09:42.232835+00:00 19994330.276000019163 28999999.963999990374 27870000.017999980599 3962793.918999909889 60420.673417132 2024-04-20T16:09:43.240211+00:00 19994330.274000048637 29000000.004999998957 27869999.953999999911 3963668.944000006188 60420.673428602 2024-04-20T16:09:44.231218+00:00 19994330.276999950409 29000000.015999969095 27870000.055000010878 3965756.013000010978 60420.673440262 2024-04-20T16:09:45.238593+00:00 19994330.277000069618 28999999.988000039011 27869999.984000030905 3966531.019999980927 60420.673451915 2024-04-20T16:09:46.245473+00:00 19994330.274999979883 28999999.976999938488 27870000.001999970526 3965904.932000041008 60420.673463391 2024-04-20T16:09:47.236976+00:00 19994330.276999950409 29000000.042000059038 27870000.006000038236 3963290.078999996185 60420.673475050 2024-04-20T16:09:48.244351+00:00 19994330.274000048637 28999999.963999990374 27869999.992999970913 3966190.009000062943 60420.673486521 2024-04-20T16:09:49.235358+00:00 19994330.279999971390 29000000.013000011444 27869999.994000021368 3969358.018999934196 60420.673498180 2024-04-20T16:09:50.242732+00:00 19994330.274000048637 28999999.980000019073 27870000.014999989420 3965382.891000031959 60420.673509650 2024-04-20T16:09:51.233740+00:00 19994330.276999950409 29000000.018999930471 27869999.983999971300 3966352.034999967087 60420.673521309 2024-04-20T16:09:52.241116+00:00 19994330.272999998182 28999999.992000099272 27870000.009999990463 3964437.953000069130 60420.673532779 2024-04-20T16:09:53.232123+00:00 19994330.276000000536 29000000.010999921709 27869999.988000039011 3957674.064999938011 60420.673544439 2024-04-20T16:09:54.239498+00:00 19994330.276000000536 28999999.993000030518 27870000.069000009447 3965051.046000003815 60420.673555914 2024-04-20T16:09:55.231001+00:00 19994330.274999998510 28999999.985999941826 27869999.957000020891 3967303.981999992859 60420.673567568 2024-04-20T16:09:56.237880+00:00 19994330.280000001192 29000000.009000059217 27870000.031000021845 3958716.000000000000 60420.673579228 2024-04-20T16:09:57.245255+00:00 19994330.275000009686 29000000.003000020981 27869999.930999990553 3961277.106000065804 60420.673590697 2024-04-20T16:09:58.236262+00:00 19994330.275000009686 29000000.005999919027 27869999.998999949545 3963040.831999897957 60420.673602357 2024-04-20T16:09:59.243638+00:00 19994330.275999989361 29000000.020000100136 27870000.042000059038 3964155.040000081062 60420.673613833 2024-04-20T16:10:00.235141+00:00 19994330.278000000864 28999999.998999949545 27869999.998999949545 3963537.070999979973 60420.673625486 2024-04-20T16:10:01.242020+00:00 19994330.275999989361 28999999.990000009537 27869999.970000028610 3966243.950999975204 60420.673636962 2024-04-20T16:10:02.233523+00:00 19994330.275000009686 29000000.013999938965 27870000.019999980927 3963038.955999969970 60420.673648616 2024-04-20T16:10:03.240403+00:00 19994330.273999989033 28999999.986000061035 27870000.009999990463 3964756.997000098228 60420.673660092 2024-04-20T16:10:04.231906+00:00 19994330.274000018835 28999999.978999968618 27869999.981000069529 3967228.054999948014 60420.673671751 2024-04-20T16:10:05.239281+00:00 19994330.277000010014 29000000.016999959946 27869999.979999899864 3964115.878999948967 60420.673683404 2024-04-20T16:10:06.246160+00:00 19994330.277000010014 29000000.019000001252 27870000.009000059217 3966636.063000082970 60420.673694880 2024-04-20T16:10:07.237663+00:00 19994330.278999980539 28999999.992000009865 27870000.013000011444 3962382.985000013839 60420.673706534 2024-04-20T16:10:08.244542+00:00 19994330.277000010014 28999999.974999990314 27869999.985000010580 3969112.062999964226 60420.673718010 2024-04-20T16:10:09.236046+00:00 19994330.271999958903 29000000.007000010461 27869999.983999971300 3964378.932999968994 60420.673729664 2024-04-20T16:10:10.242925+00:00 19994330.275000039488 28999999.997999999672 27870000.021999958903 3968124.024999976158 60420.673741139 2024-04-20T16:10:11.234428+00:00 19994330.277000010014 29000000.021999981254 27870000.003000020981 3967243.034000039101 60420.673752799 2024-04-20T16:10:12.241803+00:00 19994330.275999959558 28999999.991000000387 27870000.021999999881 3965305.039000033867 60420.673764274 2024-04-20T16:10:13.233307+00:00 19994330.278999980539 28999999.989000018686 27869999.926000010222 3961911.990999937057 60420.673775928 2024-04-20T16:10:14.240186+00:00 19994330.274000048637 29000000.006999999285 27870000.050999999046 3961132.019999980927 60420.673787404 2024-04-20T16:10:15.231689+00:00 19994330.271999958903 28999999.971999999136 27870000.023999989033 3965921.920000075828 60420.673799057 2024-04-20T16:10:16.238568+00:00 19994330.278000000864 29000000.008999999613 27869999.991000000387 3962508.983999968041 60420.673810717 2024-04-20T16:10:17.245943+00:00 19994330.276000019163 29000000.033999979496 27870000.033000018448 3965738.067999958992 60420.673822192 2024-04-20T16:10:18.237446+00:00 19994330.278999980539 28999999.980000019073 27869999.977000001818 3963529.002000092994 60420.673833846 2024-04-20T16:10:19.244326+00:00 19994330.274000048637 28999999.988999959081 27869999.940999981016 3966915.875999927986 60420.673845322 2024-04-20T16:10:20.235829+00:00 19994330.278999920934 29000000.030000030994 27870000.020000010729 3967053.114000082016 60420.673856976 2024-04-20T16:10:21.242708+00:00 19994330.272999998182 28999999.958000000566 27869999.971000019461 3962990.003999948967 60420.673868451 2024-04-20T16:10:22.234211+00:00 19994330.276000019163 29000000.044999960810 27870000.052999969572 3968355.902999997139 60420.673880105 2024-04-20T16:10:23.241090+00:00 19994330.276000019163 28999999.982000049204 27869999.998000029474 3963871.046000003815 60420.673891581 2024-04-20T16:10:24.232594+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3970245.110999941826 60420.673903240 2024-04-20T16:10:25.239969+00:00 19994330.278000000864 29000000.021000031382 27870000.058999959379 3964021.975000023842 60420.673914711 2024-04-20T16:10:26.230976+00:00 19994330.273999929428 29000000.020999908447 27870000.017000019550 3966693.874000072014 60420.673926370 2024-04-20T16:10:27.238351+00:00 19994330.274000048637 28999999.998000029474 27869999.973999980837 3968780.039999961853 60420.673938023 2024-04-20T16:10:28.245231+00:00 19994330.279000040144 28999999.991000059992 27869999.958000000566 3962702.945000051986 60420.673949499 2024-04-20T16:10:29.236733+00:00 19994330.275999899954 29000000.004999998957 27870000.058000031859 3965100.092999935150 60420.673961153 2024-04-20T16:10:30.243613+00:00 19994330.277000069618 28999999.972999930382 27869999.946000039577 3965369.947000027169 60420.673972629 2024-04-20T16:10:31.235116+00:00 19994330.273999929428 29000000.045000080019 27870000.016999959946 3970586.105000019073 60420.673984288 2024-04-20T16:10:32.242491+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3968446.924999951851 60420.673995758 2024-04-20T16:10:33.233498+00:00 19994330.272999998182 29000000.028000000864 27870000.013999938965 3963829.034999967087 60420.674007418 2024-04-20T16:10:34.240874+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3965147.022000073921 60420.674018893 2024-04-20T16:10:35.232377+00:00 19994330.278000000864 28999999.960999969393 27870000.011999960989 3965471.912999988068 60420.674030547 2024-04-20T16:10:36.239256+00:00 19994330.277000069618 29000000.034999970347 27870000.021999958903 3966316.958999990951 60420.674042023 2024-04-20T16:10:37.230759+00:00 19994330.272999998182 28999999.967000011355 27869999.947000030428 3966968.129999995232 60420.674053676 2024-04-20T16:10:38.237639+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3965604.944000006188 60420.674065336 2024-04-20T16:10:39.245014+00:00 19994330.276000019163 29000000.029000040144 27870000.006999969482 3964450.027999997139 60420.674076806 2024-04-20T16:10:40.236020+00:00 19994330.276999950409 28999999.981999989599 27870000.021999958903 3963251.021000028122 60420.674088465 2024-04-20T16:10:41.243396+00:00 19994330.274000048637 29000000.029000040144 27869999.998000029474 3967812.975000023842 60420.674099941 2024-04-20T16:10:42.234899+00:00 19994330.274999979883 29000000.006999969482 27869999.970000028610 3968507.041999936104 60420.674111594 2024-04-20T16:10:43.241778+00:00 19994330.278000000864 28999999.975000001490 27869999.940999981016 3966622.972000000067 60420.674123070 2024-04-20T16:10:44.233282+00:00 19994330.273999929428 28999999.989000000060 27870000.093000050634 3965809.024000000209 60420.674134724 2024-04-20T16:10:45.240161+00:00 19994330.277000069618 29000000.003999989480 27869999.995999928564 3972198.919000000227 60420.674146200 2024-04-20T16:10:46.231664+00:00 19994330.278000000864 29000000.012000009418 27869999.993999961764 3963022.033999999985 60420.674157853 2024-04-20T16:10:47.238543+00:00 19994330.274999998510 28999999.968999978155 27869999.970000028610 3964580.083999998868 60420.674169329 2024-04-20T16:10:48.230047+00:00 19994330.274000000209 29000000.024000018835 27869999.962000008672 3969167.952000000048 60420.674180983 2024-04-20T16:10:49.236926+00:00 19994330.276999998838 28999999.981999989599 27870000.028000000864 3969501.922000002116 60420.674192642 2024-04-20T16:10:50.244301+00:00 19994330.275000009686 29000000.030000001192 27870000.008000001311 3968834.048999999184 60420.674204118 2024-04-20T16:10:51.235804+00:00 19994330.275999989361 28999999.979999989271 27870000.032999999821 3967555.961999997031 60420.674215772 2024-04-20T16:10:52.242683+00:00 19994330.275000009686 28999999.990000009537 27869999.980000000447 3967731.032000004780 60420.674227247 2024-04-20T16:10:53.234187+00:00 19994330.278999980539 29000000.015999969095 27869999.975999999791 3965775.927999996115 60420.674238901 2024-04-20T16:10:54.241066+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3966256.037000000011 60420.674250377 2024-04-20T16:10:55.232569+00:00 19994330.273999989033 28999999.996999979019 27870000.022000011057 3967422.152000003029 60420.674262037 2024-04-20T16:10:56.239944+00:00 19994330.275000009686 28999999.963999990374 27869999.949000000954 3959979.924999997020 60420.674273506 2024-04-20T16:10:57.230951+00:00 19994330.280000001192 29000000.057000041008 27870000.048000011593 3959804.009000002872 60420.674285166 2024-04-20T16:10:58.238326+00:00 19994330.272999998182 28999999.959999978542 27869999.994999971241 3968983.052999996115 60420.674296820 2024-04-20T16:10:59.245205+00:00 19994330.277999971062 29000000.013999998569 27869999.995000001043 3967814.808999999892 60420.674308295 2024-04-20T16:11:00.236709+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3966726.082000001799 60420.674319949 2024-04-20T16:11:01.243588+00:00 19994330.274999979883 29000000.037999991328 27870000.046000000089 3964696.967999995220 60420.674331425 2024-04-20T16:11:02.235091+00:00 19994330.274000048637 28999999.991000059992 27870000.048000041395 3960838.973000004888 60420.674343084 2024-04-20T16:11:03.242466+00:00 19994330.273999989033 28999999.990999940783 27869999.904999971390 3964605.067000002135 60420.674354554 2024-04-20T16:11:04.233474+00:00 19994330.278999980539 29000000.013000011444 27870000.017000019550 3964873.012999997009 60420.674366213 2024-04-20T16:11:05.240849+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3968413.946999996901 60420.674377684 2024-04-20T16:11:06.231856+00:00 19994330.276999950409 28999999.950999978930 27870000.000999990851 3965078.015000001062 60420.674389343 2024-04-20T16:11:07.239231+00:00 19994330.276000019163 29000000.017000079155 27870000.004999998957 3969646.991999999154 60420.674400813 2024-04-20T16:11:08.230239+00:00 19994330.275000039488 29000000.001999970526 27869999.967000070959 3965232.027000010014 60420.674412472 2024-04-20T16:11:09.237614+00:00 19994330.274999979883 29000000.001999970526 27870000.074999928474 3968999.066000000108 60420.674424126 2024-04-20T16:11:10.244493+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3967046.819999992847 60420.674435602 2024-04-20T16:11:11.235996+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3965056.091000006068 60420.674447255 2024-04-20T16:11:12.242875+00:00 19994330.274000048637 29000000.032999988645 27869999.986999988556 3966057.984999998938 60420.674458731 2024-04-20T16:11:13.234378+00:00 19994330.274999979883 28999999.988999959081 27870000.001000050455 3968006.001000002027 60420.674470385 2024-04-20T16:11:14.241258+00:00 19994330.272999998182 28999999.978000041097 27870000.016999959946 3967909.106999992859 60420.674481861 2024-04-20T16:11:15.232761+00:00 19994330.278999920934 29000000.014999989420 27870000.006999969482 3964632.932000011206 60420.674493520 2024-04-20T16:11:16.240135+00:00 19994330.279000040144 29000000.024000048637 27869999.985000010580 3961978.042999998201 60420.674504990 2024-04-20T16:11:17.231143+00:00 19994330.274000048637 28999999.931999921799 27869999.974000100046 3965948.002999991179 60420.674516649 2024-04-20T16:11:18.238518+00:00 19994330.274999979883 29000000.026000019163 27870000.006999969482 3964320.907999991905 60420.674528120 2024-04-20T16:11:19.229525+00:00 19994330.276000019163 28999999.996000051498 27870000.046999931335 3970839.999000012875 60420.674539779 2024-04-20T16:11:20.236901+00:00 19994330.276999950409 29000000.039000000805 27869999.988000039011 3963864.092999995220 60420.674551432 2024-04-20T16:11:21.243780+00:00 19994330.274999979883 28999999.970000009984 27870000.039000030607 3968905.886999994982 60420.674562908 2024-04-20T16:11:22.235283+00:00 19994330.277000069618 29000000.006999999285 27869999.998000029474 3962624.962000011932 60420.674574568 2024-04-20T16:11:23.242658+00:00 19994330.278000000864 28999999.995999988168 27869999.984999898821 3965651.990999997128 60420.674586038 2024-04-20T16:11:24.233666+00:00 19994330.271999958903 28999999.969999998808 27869999.982000108808 3968075.083000003826 60420.674597697 2024-04-20T16:11:25.241041+00:00 19994330.274000048637 29000000.023999989033 27869999.996999979019 3963501.079999982845 60420.674609173 2024-04-20T16:11:26.232544+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3963301.906000018120 60420.674620827 2024-04-20T16:11:27.239423+00:00 19994330.278000000864 28999999.970999989659 27870000.019999980927 3963095.012999982107 60420.674632302 2024-04-20T16:11:28.230926+00:00 19994330.279000040144 29000000.044000029564 27869999.973999980837 3960171.021000028122 60420.674643962 2024-04-20T16:11:29.238302+00:00 19994330.273999929428 29000000.015999969095 27870000.032999999821 3964692.098999977112 60420.674655432 2024-04-20T16:11:30.229309+00:00 19994330.277000069618 29000000.003000020981 27869999.982999999076 3964003.922000021208 60420.674667086 2024-04-20T16:11:31.236188+00:00 19994330.271999958903 28999999.973999980837 27870000.037999991328 3960793.883999974001 60420.674678745 2024-04-20T16:11:32.243563+00:00 19994330.277000069618 28999999.995999988168 27869999.947000011802 3965107.149000018835 60420.674690221 2024-04-20T16:11:33.235067+00:00 19994330.274999979883 29000000.002000030130 27870000.045000001788 3969059.852999985218 60420.674701874 2024-04-20T16:11:34.241945+00:00 19994330.278999920934 28999999.991000000387 27869999.978999998420 3966185.103000015020 60420.674713350 2024-04-20T16:11:35.233448+00:00 19994330.278000000864 29000000.015999969095 27870000.033999979496 3966635.979000002146 60420.674725004 2024-04-20T16:11:36.240328+00:00 19994330.274000048637 28999999.986999988556 27869999.956000000238 3964327.134999989998 60420.674736479 2024-04-20T16:11:37.231831+00:00 19994330.272999998182 29000000.004000071436 27870000.045000020415 3964117.946000009775 60420.674748133 2024-04-20T16:11:38.238710+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3959836.912000000011 60420.674759609 2024-04-20T16:11:39.230214+00:00 19994330.274999979883 28999999.993999961764 27870000.021000031382 3960788.969999998808 60420.674771263 2024-04-20T16:11:40.237093+00:00 19994330.278000000864 28999999.991999980062 27869999.951999958605 3967138.041999996174 60420.674782922 2024-04-20T16:11:41.244468+00:00 19994330.276999998838 29000000.008000019938 27869999.975000020117 3966484.914000004996 60420.674794398 2024-04-20T16:11:42.235971+00:00 19994330.271000001580 28999999.993000030518 27870000.070999979973 3961826.114999980200 60420.674806051 2024-04-20T16:11:43.242850+00:00 19994330.276999998838 29000000.013000011444 27869999.961000028998 3964307.880000025034 60420.674817527 2024-04-20T16:11:44.234353+00:00 19994330.277000010014 28999999.990999940783 27870000.004000011832 3957937.085999995004 60420.674829187 2024-04-20T16:11:45.241728+00:00 19994330.276999998838 29000000.009999990463 27869999.978999968618 3965064.060999989975 60420.674840657 2024-04-20T16:11:46.232736+00:00 19994330.275999989361 28999999.971999999136 27870000.034000039101 3966241.900999993086 60420.674852316 2024-04-20T16:11:47.240111+00:00 19994330.274000018835 28999999.991999980062 27869999.968999978155 3966249.004000008106 60420.674863786 2024-04-20T16:11:48.231118+00:00 19994330.276999980211 29000000.028000000864 27870000.001000050455 3960007.115999997128 60420.674875446 2024-04-20T16:11:49.238493+00:00 19994330.274000018835 28999999.974000100046 27870000.020999908447 3967034.932000011206 60420.674886915 2024-04-20T16:11:50.229500+00:00 19994330.275999989361 29000000.029999971390 27870000.011000040919 3959880.984999984968 60420.674898575 2024-04-20T16:11:51.236876+00:00 19994330.275999989361 29000000.000999931246 27870000.008999940008 3967193.002000033855 60420.674910229 2024-04-20T16:11:52.243755+00:00 19994330.279000010341 28999999.999000068754 27869999.968000050634 3966323.068999946117 60420.674921704 2024-04-20T16:11:53.235258+00:00 19994330.273999989033 28999999.995999928564 27870000.014999989420 3963603.998000026215 60420.674933358 2024-04-20T16:11:54.242138+00:00 19994330.276000019163 29000000.002000089735 27869999.952000018209 3962612.979000031948 60420.674944834 2024-04-20T16:11:55.233641+00:00 19994330.275999959558 28999999.990999940783 27870000.009999990463 3964204.974999963772 60420.674956493 2024-04-20T16:11:56.241015+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3964109.037999988068 60420.674967963 2024-04-20T16:11:57.232023+00:00 19994330.275999959558 28999999.997000001371 27870000.024000048637 3968488.942000031006 60420.674979622 2024-04-20T16:11:58.239398+00:00 19994330.277000010014 29000000.011999998242 27869999.980000019073 3965459.041999996174 60420.674991093 2024-04-20T16:11:59.230405+00:00 19994330.275000039488 28999999.986000001431 27869999.991999980062 3961173.922999978065 60420.675002752 2024-04-20T16:12:00.237780+00:00 19994330.273999989033 28999999.980000000447 27870000.047999981791 3961786.963999987114 60420.675014222 2024-04-20T16:12:01.228788+00:00 19994330.277000010014 29000000.025000009686 27869999.909000039101 3960410.065000057220 60420.675025881 2024-04-20T16:12:02.236163+00:00 19994330.277000010014 28999999.991000000387 27870000.036000009626 3959762.156999946106 60420.675037535 2024-04-20T16:12:03.243042+00:00 19994330.280999958515 29000000.050999999046 27869999.960999969393 3965306.895000040997 60420.675049011 2024-04-20T16:12:04.234545+00:00 19994330.272999998182 28999999.949999991804 27870000.062999960035 3963103.908999979030 60420.675060665 2024-04-20T16:12:05.241424+00:00 19994330.272999998182 28999999.993000000715 27869999.973999980837 3967006.056999980938 60420.675072141 2024-04-20T16:12:06.232928+00:00 19994330.277000010014 29000000.041000008583 27870000.042999979109 3965790.967000008095 60420.675083800 2024-04-20T16:12:07.240303+00:00 19994330.276000019163 28999999.971999999136 27869999.960000000894 3960695.986000000965 60420.675095270 2024-04-20T16:12:08.231310+00:00 19994330.276999950409 28999999.991000000387 27870000.002999998629 3968128.078999996185 60420.675106929 2024-04-20T16:12:09.238685+00:00 19994330.272999998182 28999999.992999970913 27870000.028000000864 3965669.060999989975 60420.675118399 2024-04-20T16:12:10.229693+00:00 19994330.279999971390 29000000.013999998569 27869999.960000008345 3968477.912000000011 60420.675130059 2024-04-20T16:12:11.237068+00:00 19994330.272999998182 29000000.013999998569 27870000.048000011593 3964095.008000016212 60420.675141712 2024-04-20T16:12:12.243946+00:00 19994330.276000019163 29000000.039000030607 27870000.000999990851 3965272.961000024807 60420.675153188 2024-04-20T16:12:13.235450+00:00 19994330.278000000864 28999999.959999978542 27869999.963999990374 3963512.995000004768 60420.675164848 2024-04-20T16:12:14.242825+00:00 19994330.278000000864 29000000.004000011832 27870000.012000020593 3967511.064000010025 60420.675176317 2024-04-20T16:12:15.233832+00:00 19994330.274999979883 29000000.006000038236 27870000.014999989420 3965054.037999988068 60420.675187977 2024-04-20T16:12:16.241208+00:00 19994330.277000069618 28999999.967999938875 27869999.966000020504 3962453.981999992859 60420.675199447 2024-04-20T16:12:17.232215+00:00 19994330.271999958903 28999999.986999988556 27870000.009999990463 3969753.967000008095 60420.675211106 2024-04-20T16:12:18.239590+00:00 19994330.278000000864 29000000.037999991328 27869999.996999979019 3965114.990000010002 60420.675222582 2024-04-20T16:12:19.231093+00:00 19994330.274000048637 29000000.009000059217 27869999.984000030905 3960610.974999963772 60420.675234236 2024-04-20T16:12:20.237973+00:00 19994330.278000000864 28999999.004999998957 27870000.011999960989 3962239.004000008106 60420.675245712 2024-04-20T16:12:21.229476+00:00 19994330.276000019163 28999999.991999980062 27870000.027000010014 3961636.004999995232 60420.675257365 2024-04-20T16:12:22.236355+00:00 19994330.274999979883 29000000.001000050455 27870000.023999989033 3966670.977999985218 60420.675269024 2024-04-20T16:12:23.243730+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3961970.049000024796 60420.675280500 2024-04-20T16:12:24.235233+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3964756.032999991905 60420.675292160 2024-04-20T16:12:25.242608+00:00 19994330.275999899954 29000000.007999900728 27869999.971000019461 3965350.852999985218 60420.675303630 2024-04-20T16:12:26.233616+00:00 19994330.275000099093 28999999.991000059992 27870000.067000031471 3964194.082000017166 60420.675315289 2024-04-20T16:12:27.240991+00:00 19994330.281999949366 28999999.993999961764 27870000.004999998957 3956780.981000006199 60420.675326759 2024-04-20T16:12:28.231998+00:00 19994330.272999998182 28999999.990000009537 27870000.000999931246 3961632.014999986161 60420.675338419 2024-04-20T16:12:29.239373+00:00 19994330.271999958903 28999999.978000041097 27870000.001000050455 3965977.031000018120 60420.675349888 2024-04-20T16:12:30.230380+00:00 19994330.277000069618 29000000.036000009626 27869999.950000051409 3964535.060000001919 60420.675361548 2024-04-20T16:12:31.237756+00:00 19994330.276999950409 29000000.010999921709 27870000.000000000000 3965412.917999982834 60420.675373024 2024-04-20T16:12:32.229259+00:00 19994330.277000069618 28999999.976000070572 27869999.971999999136 3967098.976000010967 60420.675384677 2024-04-20T16:12:33.236138+00:00 19994330.274999979883 28999999.983999971300 27870000.010999921709 3964975.087999999989 60420.675396337 2024-04-20T16:12:34.243513+00:00 19994330.274999998510 29000000.006000000983 27870000.027000069618 3961439.888000010978 60420.675407813 2024-04-20T16:12:35.235016+00:00 19994330.276999998838 29000000.013999998569 27869999.958999991417 3962388.053999959957 60420.675419467 2024-04-20T16:12:36.241896+00:00 19994330.274999998510 28999999.988999988884 27870000.059000018984 3964120.982000052929 60420.675430942 2024-04-20T16:12:37.233399+00:00 19994330.275000009686 28999999.980000019073 27869999.990000009537 3967642.004999995232 60420.675442596 2024-04-20T16:12:38.240278+00:00 19994330.278999999166 29000000.015999969095 27869999.979999899864 3960441.973999977112 60420.675454072 2024-04-20T16:12:39.231781+00:00 19994330.277000010014 29000000.024000018835 27870000.029000040144 3966760.971000016201 60420.675465725 2024-04-20T16:12:40.238660+00:00 19994330.274999979883 29000000.002000000328 27870000.008999940008 3970186.013999999035 60420.675477201 2024-04-20T16:12:41.230164+00:00 19994330.275000009686 28999999.981999989599 27869999.992000099272 3962059.027000010014 60420.675488855 2024-04-20T16:12:42.237043+00:00 19994330.275000009686 29000000.013000011444 27869999.985000010580 3960459.108999968041 60420.675500331 2024-04-20T16:12:43.228545+00:00 19994330.278999980539 28999999.983999971300 27869999.966999888420 3967322.871999979019 60420.675511990 2024-04-20T16:12:44.235921+00:00 19994330.275000009686 29000000.002000030130 27870000.018000010401 3965509.078000009060 60420.675523643 2024-04-20T16:12:45.242801+00:00 19994330.272999998182 29000000.020999971777 27870000.013000011444 3963902.998000026215 60420.675535119 2024-04-20T16:12:46.234304+00:00 19994330.278000030667 29000000.011000040919 27870000.030000001192 3968695.056999980938 60420.675546773 2024-04-20T16:12:47.241183+00:00 19994330.273999989033 28999999.958999991417 27870000.010000001639 3964070.849000037182 60420.675558249 2024-04-20T16:12:48.232686+00:00 19994330.278999980539 28999999.991999980062 27869999.959999989718 3962652.120999991894 60420.675569902 2024-04-20T16:12:49.239565+00:00 19994330.275000039488 29000000.021000031382 27870000.089000001550 3963997.039999961853 60420.675581378 2024-04-20T16:12:50.231068+00:00 19994330.278999980539 29000000.002999961376 27869999.938999999315 3963575.990000010002 60420.675593038 2024-04-20T16:12:51.238444+00:00 19994330.270999971777 28999999.999000009149 27869999.969999998808 3960880.933000028133 60420.675604507 2024-04-20T16:12:52.229451+00:00 19994330.276000019163 29000000.014999989420 27869999.964000020176 3963915.969999969006 60420.675616167 2024-04-20T16:12:53.236826+00:00 19994330.277000010014 28999999.983999971300 27870000.046999990940 3963533.074999988079 60420.675627637 2024-04-20T16:12:54.227833+00:00 19994330.278000000864 28999999.996000051498 27869999.964999999851 3962900.947000027169 60420.675639296 2024-04-20T16:12:55.235208+00:00 19994330.274999979883 28999999.996000051498 27870000.050999999046 3967953.068000019062 60420.675650950 2024-04-20T16:12:56.242087+00:00 19994330.275000039488 29000000.004999998957 27869999.996999979019 3960801.822999954224 60420.675662426 2024-04-20T16:12:57.233591+00:00 19994330.273999989033 28999999.995000001043 27869999.988000039011 3966208.072000027169 60420.675674086 2024-04-20T16:12:58.240966+00:00 19994330.275999959558 29000000.002999901772 27869999.986999988556 3964483.988999962807 60420.675685555 2024-04-20T16:12:59.231973+00:00 19994330.277000010014 28999999.973000049591 27870000.017000019550 3967619.065999985207 60420.675697215 2024-04-20T16:13:00.239348+00:00 19994330.277000010014 29000000.044000029564 27869999.977000001818 3965082.932000041008 60420.675708691 2024-04-20T16:13:01.230852+00:00 19994330.276999950409 29000000.023999929428 27869999.996999979019 3968312.031000018120 60420.675720344 2024-04-20T16:13:02.237731+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3963473.034999967087 60420.675731820 2024-04-20T16:13:03.229234+00:00 19994330.274000048637 28999999.995000001043 27870000.000999990851 3964045.907000064850 60420.675743474 2024-04-20T16:13:04.236113+00:00 19994330.276000019163 28999999.975000020117 27870000.011000040919 3965344.061999917030 60420.675755133 2024-04-20T16:13:05.243488+00:00 19994330.276999950409 28999999.990000009537 27869999.987999919802 3968052.998000026215 60420.675766603 2024-04-20T16:13:06.234497+00:00 19994330.274999979883 29000000.019000049680 27869999.999000068754 3963840.039000033867 60420.675778262 2024-04-20T16:13:07.241871+00:00 19994330.277000069618 28999999.991999980062 27870000.044000029564 3965718.883999944199 60420.675789738 2024-04-20T16:13:08.233374+00:00 19994330.278000000864 29000000.020999908447 27869999.974999900907 3966055.067000031006 60420.675801392 2024-04-20T16:13:09.240253+00:00 19994330.274999979883 29000000.015000101179 27869999.936000108719 3968454.016000031959 60420.675812867 2024-04-20T16:13:10.231756+00:00 19994330.272999998182 28999999.979999899864 27870000.025999899954 3963975.970999956131 60420.675824527 2024-04-20T16:13:11.239132+00:00 19994330.276999950409 29000000.002000000328 27869999.991999980062 3963436.963000059128 60420.675835997 2024-04-20T16:13:12.230139+00:00 19994330.278000000864 29000000.032000008970 27870000.059000018984 3963617.048999906052 60420.675847657 2024-04-20T16:13:13.237514+00:00 19994330.278000000864 28999999.956000000238 27869999.967000011355 3967427.957000017166 60420.675859126 2024-04-20T16:13:14.228521+00:00 19994330.272999998182 29000000.001999989152 27869999.985000010580 3967601.022000073921 60420.675870786 2024-04-20T16:13:15.235896+00:00 19994330.275000099093 29000000.032000008970 27870000.050999999046 3967067.015999913216 60420.675882440 2024-04-20T16:13:16.242775+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3963202.042000054847 60420.675893915 2024-04-20T16:13:17.234278+00:00 19994330.273999929428 28999999.988000009209 27870000.009999990463 3966574.917000054847 60420.675905569 2024-04-20T16:13:18.241158+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3964296.101999998093 60420.675917045 2024-04-20T16:13:19.232661+00:00 19994330.278000000864 28999999.993000000715 27870000.000999931246 3961164.980999947060 60420.675928698 2024-04-20T16:13:20.239540+00:00 19994330.276000019163 28999999.981000009924 27869999.942000031471 3964020.050999999046 60420.675940174 2024-04-20T16:13:21.231043+00:00 19994330.271999958903 29000000.029999971390 27870000.039000030607 3965351.939999938011 60420.675951833 2024-04-20T16:13:22.238418+00:00 19994330.278000000864 29000000.002000030130 27869999.998999949545 3964083.965000032913 60420.675963304 2024-04-20T16:13:23.229426+00:00 19994330.277000069618 28999999.973999980837 27869999.965999960899 3961163.004999995232 60420.675974963 2024-04-20T16:13:24.236801+00:00 19994330.276000019163 29000000.036000009626 27870000.089000001550 3965608.014999986161 60420.675986439 2024-04-20T16:13:25.228304+00:00 19994330.274999979883 28999999.965999960899 27869999.964999999851 3965982.998000026215 60420.675998093 2024-04-20T16:13:26.235183+00:00 19994330.273999929428 29000000.022000011057 27869999.971000000834 3963406.962000011932 60420.676009752 2024-04-20T16:13:27.242561+00:00 19994330.278000000864 28999999.981000009924 27870000.010999988765 3962833.039999961853 60420.676021228 2024-04-20T16:13:28.234062+00:00 19994330.272999998182 29000000.030000030994 27870000.008999999613 3969029.016000031959 60420.676032881 2024-04-20T16:13:29.240941+00:00 19994330.278000000864 28999998.970999959856 27870000.032000008970 3960771.970999956131 60420.676044357 2024-04-20T16:13:30.232444+00:00 19994330.278000000864 29000000.006999969482 27870000.015999998897 3963167.078000069130 60420.676056011 2024-04-20T16:13:31.239323+00:00 19994330.272999998182 28999999.985000010580 27869999.928999990225 3963326.953999996185 60420.676067486 2024-04-20T16:13:32.230827+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3964270.988000034820 60420.676079140 2024-04-20T16:13:33.237706+00:00 19994330.273999989033 28999999.957000020891 27870000.001000020653 3957229.885999917984 60420.676090616 2024-04-20T16:13:34.229209+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3963227.064000010025 60420.676102269 2024-04-20T16:13:35.236087+00:00 19994330.274000018835 29000000.008999940008 27869999.989000018686 3965461.092000008095 60420.676113745 2024-04-20T16:13:36.227591+00:00 19994330.276999980211 28999999.983999971300 27870000.001999970526 3965053.937000035774 60420.676125399 2024-04-20T16:13:37.234470+00:00 19994330.278000030667 29000000.037999991328 27870000.003000020981 3960308.105000019073 60420.676137059 2024-04-20T16:13:38.241846+00:00 19994330.272999998182 28999999.960000038147 27869999.965999960899 3963093.925999999046 60420.676148528 2024-04-20T16:13:39.232852+00:00 19994330.273999989033 28999999.996000051498 27870000.021000031382 3964262.000000000000 60420.676160188 2024-04-20T16:13:40.240228+00:00 19994330.276999980211 29000000.003999948502 27869999.991000000387 3961890.003000020981 60420.676171658 2024-04-20T16:13:41.231235+00:00 19994330.278000000864 29000000.019000049680 27870000.051999989897 3962103.934999942780 60420.676183317 2024-04-20T16:13:42.238611+00:00 19994330.277000010014 28999999.997999910265 27869999.953999999911 3964869.024000049103 60420.676194793 2024-04-20T16:13:43.230114+00:00 19994330.275000039488 29000000.014000058174 27869999.965999960899 3963573.000000000000 60420.676206447 2024-04-20T16:13:44.236993+00:00 19994330.273999989033 28999999.988999959081 27870000.015000101179 3964981.059999942780 60420.676217922 2024-04-20T16:13:45.228495+00:00 19994330.278999980539 29000000.006000038236 27870000.005999919027 3964230.978000044823 60420.676229576 2024-04-20T16:13:46.235377+00:00 19994330.273999989033 28999999.973999980837 27870000.014000058174 3963391.918999909889 60420.676241236 2024-04-20T16:13:47.242751+00:00 19994330.273999989033 28999999.990000009537 27869999.993000030518 3963034.994000076782 60420.676252706 2024-04-20T16:13:48.233758+00:00 19994330.280000030994 29000000.034000001848 27869999.996999979019 3963116.028999925125 60420.676264365 2024-04-20T16:13:49.241133+00:00 19994330.272999998182 28999999.980999998748 27869999.997999910265 3963292.979000092018 60420.676275841 2024-04-20T16:13:50.232636+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3962711.046000003815 60420.676287495 2024-04-20T16:13:51.239515+00:00 19994330.273999989033 28999999.989999990910 27870000.019000049680 3962843.982999920845 60420.676298970 2024-04-20T16:13:52.231018+00:00 19994330.278000000864 29000000.022999998182 27869999.960999969393 3963451.086000084877 60420.676310624 2024-04-20T16:13:53.237898+00:00 19994330.274999979883 28999999.976000010967 27870000.016000028700 3964470.941999911796 60420.676322100 2024-04-20T16:13:54.229401+00:00 19994330.278000000864 29000000.003999978304 27869999.990000009537 3961200.923000096809 60420.676333753 2024-04-20T16:13:55.236280+00:00 19994330.277000069618 28999999.980000019073 27869999.922999981791 3962307.113999962807 60420.676345229 2024-04-20T16:13:56.227783+00:00 19994330.274999979883 29000000.017999980599 27870000.072000030428 3964227.011999965180 60420.676356883 2024-04-20T16:13:57.234662+00:00 19994330.271000031382 28999999.997000038624 27869999.957000020891 3964320.945000051986 60420.676368542 2024-04-20T16:13:58.242038+00:00 19994330.278999920934 28999999.986000001431 27870000.003999948502 3962571.991999983788 60420.676380018 2024-04-20T16:13:59.233541+00:00 19994330.276000019163 28999999.988999959081 27870000.029999971390 3961429.059000014793 60420.676391671 2024-04-20T16:14:00.240420+00:00 19994330.278000000864 29000000.018999990076 27870000.007000088692 3957904.015999913216 60420.676403147 2024-04-20T16:14:01.231923+00:00 19994330.272999998182 28999999.952000018209 27869999.962000008672 3963804.964000105858 60420.676414801 2024-04-20T16:14:02.238803+00:00 19994330.276000019163 29000000.060999989510 27870000.076999899000 3964985.987999916077 60420.676426277 2024-04-20T16:14:03.230306+00:00 19994330.276999950409 29000000.023999989033 27869999.991000000387 3962251.042000054847 60420.676437930 2024-04-20T16:14:04.237185+00:00 19994330.276000019163 28999999.964000049978 27870000.002000000328 3968189.907999991905 60420.676449406 2024-04-20T16:14:05.228688+00:00 19994330.276000019163 28999999.968999978155 27869999.966000009328 3961393.047999978065 60420.676461066 2024-04-20T16:14:06.236063+00:00 19994330.278000000864 29000000.046000000089 27869999.997999999672 3964088.960000038147 60420.676472535 2024-04-20T16:14:07.227070+00:00 19994330.272999998182 28999999.977000001818 27869999.992000009865 3963884.072999954224 60420.676484195 2024-04-20T16:14:08.234446+00:00 19994330.276999950409 28999999.993999961764 27869999.986000001431 3961850.937000035774 60420.676495849 2024-04-20T16:14:09.241325+00:00 19994330.275000099093 29000000.004999998957 27870000.021999981254 3962282.934000014793 60420.676507324 2024-04-20T16:14:10.232828+00:00 19994330.278999920934 29000000.001000050455 27869999.969000011683 3964006.095999956131 60420.676518978 2024-04-20T16:14:11.239707+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3962795.968000053894 60420.676530454 2024-04-20T16:14:12.231211+00:00 19994330.276000019163 29000000.008999940008 27870000.012999951839 3960777.057999968994 60420.676542107 2024-04-20T16:14:13.238090+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3960588.976999998093 60420.676553583 2024-04-20T16:14:14.229593+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3959637.960000038147 60420.676565243 2024-04-20T16:14:15.236968+00:00 19994330.275999899954 28999999.989000078291 27870000.004999998957 3962532.085999966133 60420.676576713 2024-04-20T16:14:16.227975+00:00 19994330.277000069618 29000000.018999930471 27870000.028999980539 3966099.939000010025 60420.676588372 2024-04-20T16:14:17.235350+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3963831.987999916077 60420.676599842 2024-04-20T16:14:18.226358+00:00 19994330.274000048637 28999999.973000049591 27870000.037999991328 3965677.053000092972 60420.676611502 2024-04-20T16:14:19.233733+00:00 19994330.278999920934 29000000.021999958903 27869999.958999991417 3962256.972999929916 60420.676623155 2024-04-20T16:14:20.240612+00:00 19994330.272000070661 28999999.994000080973 27869999.973000049591 3967080.016000031959 60420.676634631 2024-04-20T16:14:21.232115+00:00 19994330.278999999166 28999999.993999961764 27870000.041000008583 3961585.949000000954 60420.676646285 2024-04-20T16:14:22.238994+00:00 19994330.274999998510 29000000.016999959946 27869999.988999959081 3963371.009999989998 60420.676657761 2024-04-20T16:14:23.230497+00:00 19994330.276999998838 28999999.990000009537 27870000.001999970526 3963279.070000051986 60420.676669420 2024-04-20T16:14:24.237873+00:00 19994330.274999991059 29000000.029000040144 27870000.012000080198 3963378.003999948967 60420.676680890 2024-04-20T16:14:25.228880+00:00 19994330.276000011712 28999999.973000001162 27869999.991999980062 3963718.927000045776 60420.676692549 2024-04-20T16:14:26.236254+00:00 19994330.272999998182 28999999.971000000834 27869999.959999918938 3961079.052999972831 60420.676704019 2024-04-20T16:14:27.227262+00:00 19994330.277999978513 29000000.024999991059 27870000.022999998182 3967483.985000013839 60420.676715679 2024-04-20T16:14:28.234638+00:00 19994330.282000008970 29000000.026000011712 27870000.025000099093 3962819.990999937057 60420.676727332 2024-04-20T16:14:29.241517+00:00 19994330.272999998182 29000000.006999999285 27869999.998999949545 3963111.013000010978 60420.676738808 2024-04-20T16:14:30.233020+00:00 19994330.275000009686 28999999.985000010580 27869999.993000030518 3963333.934000014793 60420.676750468 2024-04-20T16:14:31.240395+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3962774.939000010025 60420.676761937 2024-04-20T16:14:32.231403+00:00 19994330.277000010014 29000000.000999990851 27870000.001999970526 3961166.143000007141 60420.676773597 2024-04-20T16:14:33.238778+00:00 19994330.275999989361 28999999.992999970913 27870000.022999998182 3963797.957000017166 60420.676785067 2024-04-20T16:14:34.229785+00:00 19994330.275000039488 29000000.016000028700 27869999.990000009537 3966234.003999948967 60420.676796726 2024-04-20T16:14:35.237160+00:00 19994330.278000000864 28999999.968999978155 27869999.990999940783 3968387.962000011932 60420.676808202 2024-04-20T16:14:36.228663+00:00 19994330.274999979883 29000000.008999999613 27869999.993000030518 3963769.031000018120 60420.676819856 2024-04-20T16:14:37.235542+00:00 19994330.274999979883 29000000.021000031382 27869999.996999979019 3963335.950999975204 60420.676831332 2024-04-20T16:14:38.227046+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3959897.995000004768 60420.676842991 2024-04-20T16:14:39.234421+00:00 19994330.277000010014 28999999.981000009924 27870000.012000080198 3965701.057000041008 60420.676854645 2024-04-20T16:14:40.241300+00:00 19994330.272999998182 28999999.986000001431 27869999.990999940783 3967570.095999956131 60420.676866121 2024-04-20T16:14:41.232803+00:00 19994330.278000000864 29000000.019999980927 27869999.940999999642 3961812.893000007141 60420.676877774 2024-04-20T16:14:42.239682+00:00 19994330.274999979883 28999999.972999989986 27870000.050999999046 3962057.904999970924 60420.676889250 2024-04-20T16:14:43.231186+00:00 19994330.276000019163 28999999.985000010580 27870000.020999990404 3969276.164000033867 60420.676900904 2024-04-20T16:14:44.238065+00:00 19994330.274999979883 29000000.044000029564 27869999.997000008821 3962216.906999946106 60420.676912379 2024-04-20T16:14:45.229568+00:00 19994330.276000019163 28999999.986999988556 27869999.966999989003 3963648.108000040054 60420.676924033 2024-04-20T16:14:46.236447+00:00 19994330.280000030994 28999999.977000001818 27870000.020000010729 3964835.888000010978 60420.676935509 2024-04-20T16:14:47.227950+00:00 19994330.275999959558 29000000.026999950409 27869999.961999978870 3965528.080000042915 60420.676947168 2024-04-20T16:14:48.235325+00:00 19994330.274000048637 29000000.007000088692 27870000.034000009298 3964299.991999983788 60420.676958638 2024-04-20T16:14:49.226333+00:00 19994330.273999929428 28999999.985000010580 27869999.964999999851 3966113.995999931823 60420.676970297 2024-04-20T16:14:50.233708+00:00 19994330.279000040144 29000000.000999931246 27870000.028000030667 3964921.948000072967 60420.676981951 2024-04-20T16:14:51.240587+00:00 19994330.274999979883 29000000.026000019163 27870000.006999969482 3960707.028999925125 60420.676993427 2024-04-20T16:14:52.232090+00:00 19994330.276000019163 28999999.942000031471 27869999.962000008672 3963589.944000006188 60420.677005081 2024-04-20T16:14:53.238969+00:00 19994330.276000019163 29000000.036999940872 27870000.032000008970 3964604.055999993812 60420.677016556 2024-04-20T16:14:54.230472+00:00 19994330.273999929428 29000000.000000000000 27869999.972999989986 3966448.911000012886 60420.677028216 2024-04-20T16:14:55.237848+00:00 19994330.276000019163 28999999.986999988556 27870000.046000000089 3959073.120000004768 60420.677039686 2024-04-20T16:14:56.228855+00:00 19994330.278000000864 29000000.032999988645 27869999.955999970436 3964373.063000082970 60420.677051345 2024-04-20T16:14:57.236230+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3965758.876999973785 60420.677062815 2024-04-20T16:14:58.227237+00:00 19994330.274000048637 28999999.981999989599 27870000.018000010401 3963128.044999957085 60420.677074475 2024-04-20T16:14:59.234612+00:00 19994330.276999950409 28999999.986000061035 27870000.004999998957 3963337.993000030983 60420.677085944 2024-04-20T16:15:00.225620+00:00 19994330.274000048637 28999999.996999979019 27869999.951000031084 3959619.019999980927 60420.677097604 2024-04-20T16:15:01.232995+00:00 19994330.274999979883 28999999.988999959081 27870000.044999960810 3962979.929999948014 60420.677109258 2024-04-20T16:15:02.239875+00:00 19994330.276000019163 29000000.017999999225 27869999.983000040054 3959660.022000073921 60420.677120734 2024-04-20T16:15:03.231377+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3961340.953999996185 60420.677132393 2024-04-20T16:15:04.238752+00:00 19994330.277000069618 28999999.978000000119 27870000.008000019938 3963069.023999928962 60420.677143863 2024-04-20T16:15:05.229760+00:00 19994330.272999998182 29000000.046999990940 27870000.022999998182 3962724.072000027169 60420.677155523 2024-04-20T16:15:06.237135+00:00 19994330.276999950409 28999999.945000011474 27869999.964999910444 3960743.933000088204 60420.677166992 2024-04-20T16:15:07.228142+00:00 19994330.276000019163 29000000.015999998897 27869999.974000100046 3961891.040999888908 60420.677178652 2024-04-20T16:15:08.235517+00:00 19994330.278000000864 29000000.002999991179 27870000.042999979109 3958980.944000006188 60420.677190128 2024-04-20T16:15:09.227021+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3964182.067000031006 60420.677201781 2024-04-20T16:15:10.233900+00:00 19994330.273999929428 28999999.998000029474 27869999.983999971300 3961095.999000072014 60420.677213435 2024-04-20T16:15:11.240779+00:00 19994330.275000099093 28999999.979999959469 27870000.004999998957 3964204.975999950897 60420.677224911 2024-04-20T16:15:12.232282+00:00 19994330.273999929428 29000000.019000049680 27870000.064000010490 3965091.059999942780 60420.677236570 2024-04-20T16:15:13.239657+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3961352.985000013839 60420.677248040 2024-04-20T16:15:14.230665+00:00 19994330.275999899954 29000000.006999969482 27869999.988999959081 3965355.004999999888 60420.677259699 2024-04-20T16:15:15.238040+00:00 19994330.278000000864 28999999.969000041485 27870000.003000020981 3961521.972999998834 60420.677271170 2024-04-20T16:15:16.229048+00:00 19994330.274999998510 28999999.982999980450 27869999.993000030518 3961795.940000000875 60420.677282829 2024-04-20T16:15:17.236422+00:00 19994330.276000000536 29000000.028000000864 27870000.011999960989 3965562.008999998216 60420.677294299 2024-04-20T16:15:18.227429+00:00 19994330.274000000209 28999998.998000029474 27869999.944000009447 3962629.981000002008 60420.677305958 2024-04-20T16:15:19.234805+00:00 19994330.276999998838 29000000.020000040531 27870000.016000028700 3962666.044999998063 60420.677317428 2024-04-20T16:15:20.225812+00:00 19994330.276999998838 28999999.995999928564 27870000.045000001788 3961593.032000001986 60420.677329088 2024-04-20T16:15:21.233187+00:00 19994330.276999998838 28999999.991000059992 27869999.964999999851 3964557.994999996852 60420.677340747 2024-04-20T16:15:22.240562+00:00 19994330.275000009686 29000000.018999930471 27870000.015999998897 3961383.061000003945 60420.677352217 2024-04-20T16:15:23.231569+00:00 19994330.274000018835 28999999.952000018209 27870000.008999999613 3957971.848999998998 60420.677363877 2024-04-20T16:15:24.238944+00:00 19994330.275999989361 29000000.021999958903 27870000.057999998331 3962940.044000000227 60420.677375346 2024-04-20T16:15:25.229952+00:00 19994330.278999980539 28999999.974000100046 27869999.896000001580 3962881.046999997925 60420.677387006 2024-04-20T16:15:26.237327+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3962742.961000002921 60420.677398476 2024-04-20T16:15:27.228334+00:00 19994330.274999979883 29000000.037999991328 27870000.062000010163 3960049.063999996055 60420.677410136 2024-04-20T16:15:28.235709+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3966361.987999998033 60420.677421611 2024-04-20T16:15:29.227213+00:00 19994330.277000010014 28999999.993000030518 27870000.006999999285 3963967.974000006914 60420.677433265 2024-04-20T16:15:30.234092+00:00 19994330.275999959558 28999999.990000009537 27869999.991000000387 3966383.949000000954 60420.677444741 2024-04-20T16:15:31.225596+00:00 19994330.273999989033 29000000.031000021845 27870000.068000018597 3965852.008999987971 60420.677456400 2024-04-20T16:15:32.232970+00:00 19994330.277000010014 29000000.016000028700 27869999.928999960423 3960567.096000000834 60420.677468054 2024-04-20T16:15:33.239849+00:00 19994330.279000040144 28999999.968999978155 27870000.010000050068 3967264.885000004899 60420.677479530 2024-04-20T16:15:34.231352+00:00 19994330.270999971777 28999999.967999938875 27869999.982999980450 3966240.165000007022 60420.677491183 2024-04-20T16:15:35.238232+00:00 19994330.274999979883 29000000.011000040919 27870000.050000008196 3963232.844999998808 60420.677502659 2024-04-20T16:15:36.229735+00:00 19994330.279000040144 29000000.014999989420 27869999.977999988943 3962374.062999994028 60420.677514313 2024-04-20T16:15:37.236614+00:00 19994330.277000010014 29000000.016000028700 27870000.027000010014 3963130.038000002969 60420.677525789 2024-04-20T16:15:38.228117+00:00 19994330.274999979883 28999999.937000039965 27869999.930999990553 3963150.915999994148 60420.677537448 2024-04-20T16:15:39.235493+00:00 19994330.276000019163 29000000.061000000685 27870000.050999999046 3961081.038000002969 60420.677548918 2024-04-20T16:15:40.226500+00:00 19994330.274999979883 29000000.019000001252 27869999.983000040054 3963874.019000009168 60420.677560577 2024-04-20T16:15:41.233875+00:00 19994330.275000039488 28999999.952999990433 27869999.990000009537 3965461.943999990821 60420.677572231 2024-04-20T16:15:42.240754+00:00 19994330.276999950409 29000000.008999999613 27869999.992999911308 3962759.019000009168 60420.677583707 2024-04-20T16:15:43.232257+00:00 19994330.276000019163 29000000.003999989480 27870000.050000071526 3967355.002999991179 60420.677595360 2024-04-20T16:15:44.239137+00:00 19994330.279000040144 29000000.011000011116 27869999.970999959856 3966100.991999999154 60420.677606836 2024-04-20T16:15:45.230640+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3963896.994000003207 60420.677618496 2024-04-20T16:15:46.238015+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3965417.062000005972 60420.677629965 2024-04-20T16:15:47.229022+00:00 19994330.272999998182 29000000.011999990791 27869999.969999909401 3965220.927000001073 60420.677641625 2024-04-20T16:15:48.236397+00:00 19994330.278999920934 28999999.971000019461 27870000.058000091463 3961633.090999991167 60420.677653095 2024-04-20T16:15:49.227404+00:00 19994330.274000048637 28999999.029999971390 27869999.982999920845 3964387.036000012886 60420.677664754 2024-04-20T16:15:50.234779+00:00 19994330.276999950409 29000000.024000048637 27869999.973000049591 3962053.923999994993 60420.677676224 2024-04-20T16:15:51.225787+00:00 19994330.276000019163 28999999.949999991804 27870000.050999999046 3968319.923999994993 60420.677687884 2024-04-20T16:15:52.233162+00:00 19994330.274000048637 29000000.013000011444 27869999.944000009447 3963486.111000000965 60420.677699537 2024-04-20T16:15:53.240041+00:00 19994330.272999998182 28999999.982999980450 27870000.013000011444 3963552.939999998081 60420.677711013 2024-04-20T16:15:54.231544+00:00 19994330.279999971390 29000000.008000019938 27870000.043999910355 3967303.081999986898 60420.677722667 2024-04-20T16:15:55.238423+00:00 19994330.278999920934 29000000.011999960989 27869999.960000038147 3963907.987000017893 60420.677734143 2024-04-20T16:15:56.229927+00:00 19994330.272999998182 28999999.986000001431 27869999.970000028610 3966595.005999981891 60420.677745802 2024-04-20T16:15:57.237301+00:00 19994330.277000069618 29000000.004000071436 27870000.057000041008 3963122.906000018120 60420.677757272 2024-04-20T16:15:58.228309+00:00 19994330.272999998182 29000000.019999980927 27870000.026000000536 3964926.122000008821 60420.677768932 2024-04-20T16:15:59.235684+00:00 19994330.276999950409 28999999.990999940783 27869999.971999999136 3966606.954999982845 60420.677780401 2024-04-20T16:16:00.226692+00:00 19994330.278000000864 29000000.016000028700 27870000.003000009805 3962481.881000012159 60420.677792061 2024-04-20T16:16:01.234067+00:00 19994330.276000019163 28999999.947000030428 27869999.963999990374 3963382.026999980211 60420.677803531 2024-04-20T16:16:02.225074+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3965313.029000014067 60420.677815191 2024-04-20T16:16:03.232449+00:00 19994330.271999958903 29000000.026000019163 27869999.981000009924 3965852.984999984968 60420.677826850 2024-04-20T16:16:04.239824+00:00 19994330.277000069618 28999999.971999999136 27870000.043000008911 3963813.017000020016 60420.677838320 2024-04-20T16:16:05.230832+00:00 19994330.274999979883 29000000.039999961853 27869999.996999979019 3963532.013999999035 60420.677849979 2024-04-20T16:16:06.238207+00:00 19994330.279999971390 28999999.963000059128 27869999.983000010252 3961078.118999987841 60420.677861449 2024-04-20T16:16:07.229214+00:00 19994330.274000048637 29000000.018999930471 27869999.991000030190 3963519.874000012875 60420.677873109 2024-04-20T16:16:08.236589+00:00 19994330.276000019163 28999999.993000030518 27869999.966999951750 3965526.050999999046 60420.677884579 2024-04-20T16:16:09.227596+00:00 19994330.276000000536 29000000.001000050455 27870000.011000040919 3966773.888999999035 60420.677896238 2024-04-20T16:16:10.234971+00:00 19994330.274000000209 28999999.995000001043 27870000.015999969095 3962469.042999982834 60420.677907708 2024-04-20T16:16:11.225979+00:00 19994330.278999999166 29000000.011999960989 27869999.957000020891 3964028.992000014056 60420.677919367 2024-04-20T16:16:12.233354+00:00 19994330.274000000209 29000000.013999938965 27870000.096999999136 3964300.118000001181 60420.677930843 2024-04-20T16:16:13.224857+00:00 19994330.276999998838 28999999.991000059992 27869999.939000010490 3968258.993999987841 60420.677942497 2024-04-20T16:16:14.231736+00:00 19994330.275000009686 28999999.962999939919 27870000.008999999613 3965380.917000025976 60420.677954156 2024-04-20T16:16:15.239112+00:00 19994330.275000009686 29000000.049000021070 27870000.005999978632 3963654.002999991179 60420.677965626 2024-04-20T16:16:16.230119+00:00 19994330.278999980539 28999999.973000001162 27870000.008999999613 3963354.947999984026 60420.677977286 2024-04-20T16:16:17.237494+00:00 19994330.275000009686 28999999.991999998689 27869999.977000001818 3961447.997999995947 60420.677988762 2024-04-20T16:16:18.228997+00:00 19994330.275999989361 29000000.002000000328 27870000.049000021070 3964062.948000013828 60420.678000415 2024-04-20T16:16:19.235876+00:00 19994330.278000000864 29000000.046000000089 27869999.959999918938 3966145.071000009775 60420.678011885 2024-04-20T16:16:20.226884+00:00 19994330.275000009686 28999999.966000009328 27870000.017000079155 3963565.972000002861 60420.678023545 2024-04-20T16:16:21.234259+00:00 19994330.272999998182 29000000.005999978632 27869999.980000019073 3965609.067000002135 60420.678035020 2024-04-20T16:16:22.225762+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3967306.064999998081 60420.678046680 2024-04-20T16:16:23.233137+00:00 19994330.278000000864 29000000.011000011116 27870000.025999899954 3963782.814999998081 60420.678058334 2024-04-20T16:16:24.240016+00:00 19994330.278000000864 28999999.988000009209 27869999.924000021070 3965678.149999976158 60420.678069809 2024-04-20T16:16:25.231519+00:00 19994330.273999989033 28999999.977000001818 27869999.978000041097 3964153.975000023842 60420.678081463 2024-04-20T16:16:26.238399+00:00 19994330.274999979883 29000000.026000019163 27870000.034999970347 3962964.050999999046 60420.678092939 2024-04-20T16:16:27.229901+00:00 19994330.277000010014 28999999.971999939531 27869999.968000050634 3972368.930999993812 60420.678104592 2024-04-20T16:16:28.236781+00:00 19994330.276000019163 29000000.020000040531 27870000.031999949366 3964609.995999991894 60420.678116068 2024-04-20T16:16:29.228284+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3967159.982999979984 60420.678127727 2024-04-20T16:16:30.235659+00:00 19994330.277000010014 29000000.022999998182 27869999.988000039011 3963975.136000037193 60420.678139198 2024-04-20T16:16:31.226667+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3962052.861999989022 60420.678150857 2024-04-20T16:16:32.234042+00:00 19994330.271000031382 28999999.991000000387 27870000.050999999046 3961488.121999979019 60420.678162327 2024-04-20T16:16:33.225049+00:00 19994330.275999959558 28999999.995999988168 27869999.974999900907 3960085.819999992847 60420.678173981 2024-04-20T16:16:34.231928+00:00 19994330.277000010014 29000000.004999998957 27869999.974000100046 3967935.048000038136 60420.678185640 2024-04-20T16:16:35.239303+00:00 19994330.277000069618 28999999.991000059992 27870000.022999998182 3964131.031000018120 60420.678197110 2024-04-20T16:16:36.230311+00:00 19994330.273999929428 28999999.993999961764 27869999.990000009537 3958903.085999966133 60420.678208769 2024-04-20T16:16:37.237686+00:00 19994330.277000069618 29000000.011000040919 27869999.980000000447 3959902.965000032913 60420.678220239 2024-04-20T16:16:38.228693+00:00 19994330.275999899954 29000000.018999930471 27870000.025000009686 3965146.830999969970 60420.678231899 2024-04-20T16:16:39.236068+00:00 19994330.274000048637 28999999.973000049591 27870000.015999998897 3961099.115000010002 60420.678243374 2024-04-20T16:16:40.227572+00:00 19994330.276000019163 29000000.016000028700 27869999.966999989003 3963318.926999986172 60420.678255028 2024-04-20T16:16:41.234450+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3965360.013999999035 60420.678266504 2024-04-20T16:16:42.225954+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3960776.121999979019 60420.678278158 2024-04-20T16:16:43.232833+00:00 19994330.274000048637 29000000.015999909490 27870000.087000008672 3966407.020000040997 60420.678289633 2024-04-20T16:16:44.224336+00:00 19994330.272999998182 28999999.991000059992 27869999.947000000626 3965960.870999991894 60420.678301287 2024-04-20T16:16:45.231215+00:00 19994330.278000000864 29000000.011999960989 27870000.010000020266 3959310.106999992859 60420.678312947 2024-04-20T16:16:46.238591+00:00 19994330.278000000864 28999999.971000079066 27869999.962000008672 3960932.975000023842 60420.678324417 2024-04-20T16:16:47.229598+00:00 19994330.274999979883 29000000.019999980927 27869999.995999988168 3960591.990000010002 60420.678336076 2024-04-20T16:16:48.236973+00:00 19994330.274999979883 28999999.987999919802 27870000.025999959558 3964404.875000000000 60420.678347552 2024-04-20T16:16:49.228476+00:00 19994330.276000019163 29000000.024000048637 27870000.025000039488 3964094.061999977101 60420.678359205 2024-04-20T16:16:50.235355+00:00 19994330.277000069618 29000000.026000019163 27869999.998999949545 3962817.054000020027 60420.678370681 2024-04-20T16:16:51.226859+00:00 19994330.270999908447 28999999.952000018209 27869999.990000009537 3961881.044999957085 60420.678382341 2024-04-20T16:16:52.234234+00:00 19994330.279000040144 29000000.025999899954 27869999.971000019461 3968358.932000041008 60420.678393811 2024-04-20T16:16:53.225241+00:00 19994330.279000040144 29000000.002000000328 27870000.065999981016 3962647.098999977112 60420.678405465 2024-04-20T16:16:54.232120+00:00 19994330.273999929428 28999999.973000001162 27869999.971000019461 3964250.870999991894 60420.678417124 2024-04-20T16:16:55.239496+00:00 19994330.274999979883 29000000.043000001460 27869999.986999988556 3964360.060000001919 60420.678428600 2024-04-20T16:16:56.230999+00:00 19994330.276000019163 28999999.956999998540 27869999.993999961764 3963939.836000024807 60420.678440253 2024-04-20T16:16:57.237878+00:00 19994330.274999979883 29000000.046999990940 27870000.029000040144 3966155.199000000954 60420.678451729 2024-04-20T16:16:58.229380+00:00 19994330.276000019163 28999999.967999991030 27869999.970999959856 3967166.941999971867 60420.678463383 2024-04-20T16:16:59.236260+00:00 19994330.278000000864 28999999.983000010252 27869999.954000119120 3964540.036000012886 60420.678474858 2024-04-20T16:17:00.227763+00:00 19994330.278000000864 29000000.034000009298 27870000.061999920756 3961541.899999976158 60420.678486512 2024-04-20T16:17:01.234643+00:00 19994330.271000031382 29000000.016999989748 27869999.983999971300 3961561.049000024796 60420.678497988 2024-04-20T16:17:02.226146+00:00 19994330.278000000864 28999999.944000009447 27869999.977000001818 3962978.022000014782 60420.678509647 2024-04-20T16:17:03.233521+00:00 19994330.276000000536 29000000.043999969959 27870000.024000048637 3967018.043999969959 60420.678521117 2024-04-20T16:17:04.224528+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3963905.873000026215 60420.678532776 2024-04-20T16:17:05.231903+00:00 19994330.274999998510 28999999.974000040442 27869999.969000101089 3966903.969999969006 60420.678544436 2024-04-20T16:17:06.239278+00:00 19994330.277000010014 28999999.992999970913 27869999.952999949455 3965660.062000035774 60420.678555906 2024-04-20T16:17:07.230286+00:00 19994330.274999991059 29000000.036000009626 27870000.008000019938 3962351.069999992847 60420.678567566 2024-04-20T16:17:08.237661+00:00 19994330.275000009686 28999999.977999988943 27870000.026999950409 3961963.979999959003 60420.678579035 2024-04-20T16:17:09.228667+00:00 19994330.275000009686 29000000.004999998957 27870000.044000029564 3961226.962000011932 60420.678590695 2024-04-20T16:17:10.236043+00:00 19994330.276999980211 28999999.986999988556 27869999.917000059038 3966180.057000041008 60420.678602165 2024-04-20T16:17:11.227050+00:00 19994330.278000000864 28999999.996000051498 27870000.021999958903 3962452.963999987114 60420.678613824 2024-04-20T16:17:12.234425+00:00 19994330.275000009686 28999999.998000029474 27870000.052000049502 3963903.977999985218 60420.678625300 2024-04-20T16:17:13.225929+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3968632.026000022888 60420.678636954 2024-04-20T16:17:14.232808+00:00 19994330.274999979883 29000000.007999900728 27869999.946999911219 3964004.047999978065 60420.678648429 2024-04-20T16:17:15.224311+00:00 19994330.276999980211 29000000.019000049680 27870000.021999999881 3963708.944000006188 60420.678660083 2024-04-20T16:17:16.231191+00:00 19994330.274000048637 28999999.944000009447 27870000.013999991119 3964739.978999971878 60420.678671743 2024-04-20T16:17:17.238566+00:00 19994330.278999980539 28999999.985999941826 27869999.978999998420 3962317.011000037193 60420.678683212 2024-04-20T16:17:18.229573+00:00 19994330.273999989033 29000000.026000019163 27869999.975999999791 3963791.000000000000 60420.678694872 2024-04-20T16:17:19.236948+00:00 19994330.272999998182 28999999.958000060171 27870000.010000009090 3964571.108999968041 60420.678706342 2024-04-20T16:17:20.227955+00:00 19994330.278000000864 29000000.067999958992 27870000.044999990612 3964158.929000020027 60420.678718002 2024-04-20T16:17:21.235330+00:00 19994330.277000010014 28999999.978999968618 27869999.978999998420 3962998.018000007141 60420.678729477 2024-04-20T16:17:22.226834+00:00 19994330.277000010014 28999999.986999988556 27869999.955000009388 3966750.000999987125 60420.678741131 2024-04-20T16:17:23.233713+00:00 19994330.274999979883 29000000.043000098318 27870000.008999999613 3969836.976999998093 60420.678752607 2024-04-20T16:17:24.225216+00:00 19994330.275000039488 28999999.968999978155 27870000.030999988317 3961415.016000031959 60420.678764260 2024-04-20T16:17:25.232095+00:00 19994330.278000000864 29000000.015999909490 27870000.000999990851 3962101.986999989022 60420.678775736 2024-04-20T16:17:26.223599+00:00 19994330.273999989033 29000000.012000080198 27870000.000000000000 3962645.973999977112 60420.678787395 2024-04-20T16:17:27.230974+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3967377.018000007141 60420.678799049 2024-04-20T16:17:28.237853+00:00 19994330.276000019163 28999999.987999919802 27870000.022000011057 3965927.940000057220 60420.678810525 2024-04-20T16:17:29.229356+00:00 19994330.279000040144 29000000.014000058174 27869999.962000008672 3967915.101999998093 60420.678822178 2024-04-20T16:17:30.236235+00:00 19994330.273999929428 28999999.978000000119 27870000.040000021458 3960730.985999941826 60420.678833654 2024-04-20T16:17:31.227738+00:00 19994330.276000019163 29000000.026000000536 27870000.000000000000 3967454.955999969970 60420.678845308 2024-04-20T16:17:32.234618+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3968157.004999995232 60420.678856784 2024-04-20T16:17:33.226121+00:00 19994330.276000019163 28999999.960000008345 27869999.974999960512 3966881.968000053894 60420.678868443 2024-04-20T16:17:34.233496+00:00 19994330.273999929428 28999999.992999989539 27870000.096999999136 3965504.074999928009 60420.678879913 2024-04-20T16:17:35.224503+00:00 19994330.277000069618 29000000.032999988645 27869999.912999991328 3967619.919000030030 60420.678891573 2024-04-20T16:17:36.231878+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3964325.123000026215 60420.678903226 2024-04-20T16:17:37.238758+00:00 19994330.274999979883 28999999.984000001103 27869999.980000019073 3964680.934000014793 60420.678914702 2024-04-20T16:17:38.230261+00:00 19994330.276000019163 29000000.029000010341 27870000.049000021070 3967769.944000006188 60420.678926356 2024-04-20T16:17:39.237140+00:00 19994330.276999950409 28999999.977000001818 27869999.962999939919 3962848.039999961853 60420.678937831 2024-04-20T16:17:40.228643+00:00 19994330.276999950409 29000000.032999988645 27870000.052999969572 3969161.116999983788 60420.678949485 2024-04-20T16:17:41.235523+00:00 19994330.278000000864 28999999.971000019461 27869999.986000061035 3966727.942000031006 60420.678960961 2024-04-20T16:17:42.227026+00:00 19994330.274000048637 29000000.046999990940 27869999.987999919802 3962886.983999968041 60420.678972615 2024-04-20T16:17:43.233905+00:00 19994330.274000048637 28999999.966000020504 27870000.036000009626 3966539.922000051010 60420.678984090 2024-04-20T16:17:44.225408+00:00 19994330.275999899954 28999999.981000009924 27869999.945000048727 3965575.021000028122 60420.678995750 2024-04-20T16:17:45.232783+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3961982.951999903191 60420.679007220 2024-04-20T16:17:46.223791+00:00 19994330.275000099093 28999999.994000021368 27869999.984000090510 3965236.065000057220 60420.679018874 2024-04-20T16:17:47.230670+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3961638.942000031006 60420.679030533 2024-04-20T16:17:48.238045+00:00 19994330.272999998182 28999999.993999961764 27869999.957999940962 3964022.047999978065 60420.679042009 2024-04-20T16:17:49.229548+00:00 19994330.274000048637 28999999.983000040054 27870000.036000009626 3962454.013999938965 60420.679053662 2024-04-20T16:17:50.236427+00:00 19994330.281000021845 29000000.013000011444 27869999.983999971300 3962696.946000099182 60420.679065138 2024-04-20T16:17:51.227930+00:00 19994330.278000000864 29000000.023999929428 27869999.981000069529 3967255.061999917030 60420.679076792 2024-04-20T16:17:52.234810+00:00 19994330.274999979883 28999999.997000098228 27870000.031999949366 3965174.001999973785 60420.679088267 2024-04-20T16:17:53.226313+00:00 19994330.273999929428 29000000.004999998957 27869999.996999979019 3958886.037000060081 60420.679099927 2024-04-20T16:17:54.233688+00:00 19994330.276000019163 29000000.021999958903 27870000.022999998182 3963381.980999947060 60420.679111397 2024-04-20T16:17:55.224695+00:00 19994330.276000019163 28999999.983999971300 27870000.029000010341 3969981.990000010002 60420.679123056 2024-04-20T16:17:56.232070+00:00 19994330.274999998510 28999999.976000070572 27869999.964999988675 3969030.966000080109 60420.679134526 2024-04-20T16:17:57.223080+00:00 19994330.276000000536 29000000.003000020981 27869999.927999999374 3968521.028999925125 60420.679146186 2024-04-20T16:17:58.230452+00:00 19994330.278000000864 29000000.015999909490 27870000.050000000745 3966390.047000051010 60420.679157840 2024-04-20T16:17:59.237331+00:00 19994330.274000000209 29000000.009000059217 27869999.997000008821 3961853.939999938011 60420.679169315 2024-04-20T16:18:00.228835+00:00 19994330.274999991059 28999999.980000019073 27870000.037000000477 3965296.037000060081 60420.679180969 2024-04-20T16:18:01.235714+00:00 19994330.278000000864 28999999.975999951363 27869999.947000000626 3963432.980999947060 60420.679192439 2024-04-20T16:18:02.226721+00:00 19994330.275000009686 29000000.009999990463 27869999.990000009537 3964620.955000042915 60420.679204098 2024-04-20T16:18:03.234097+00:00 19994330.279000010341 29000000.021000031382 27870000.052000019699 3962676.000000000000 60420.679215574 2024-04-20T16:18:04.225600+00:00 19994330.274999979883 29000000.003000020981 27870000.030999958515 3964797.080999969970 60420.679227228 2024-04-20T16:18:05.232479+00:00 19994330.274000018835 29000000.023999929428 27870000.003000020981 3959385.955999969970 60420.679238704 2024-04-20T16:18:06.223982+00:00 19994330.275999989361 28999999.957000020891 27869999.948000010103 3961535.975000023842 60420.679250357 2024-04-20T16:18:07.230862+00:00 19994330.275999989361 29000000.030000001192 27870000.013999998569 3960512.055000067223 60420.679262017 2024-04-20T16:18:08.238237+00:00 19994330.277000010014 28999999.944999989122 27869999.983999971300 3961888.929999948014 60420.679273487 2024-04-20T16:18:09.229244+00:00 19994330.277000010014 29000000.021000001580 27869999.980000019073 3967424.988999962807 60420.679285146 2024-04-20T16:18:10.236619+00:00 19994330.274999979883 29000000.030999999493 27870000.059000018984 3963625.075000048149 60420.679296622 2024-04-20T16:18:11.228122+00:00 19994330.277000010014 28999999.983000010252 27869999.969999969006 3968547.929000020027 60420.679308276 2024-04-20T16:18:12.235001+00:00 19994330.273999989033 29000000.006999999285 27869999.999000009149 3964553.044999957085 60420.679319751 2024-04-20T16:18:13.226504+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3965064.930000067223 60420.679331411 2024-04-20T16:18:14.233880+00:00 19994330.272999998182 28999999.999000009149 27870000.006999969482 3962851.990000010002 60420.679342881 2024-04-20T16:18:15.224886+00:00 19994330.277000010014 28999999.977999988943 27870000.003000020981 3962555.104999899864 60420.679354534 2024-04-20T16:18:16.231766+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3963724.956000090111 60420.679366010 2024-04-20T16:18:17.223269+00:00 19994330.273999989033 29000000.007000029087 27870000.006000038236 3966863.028999925125 60420.679377664 2024-04-20T16:18:18.230148+00:00 19994330.273999989033 29000000.022999998182 27869999.981999989599 3963387.953999996185 60420.679389323 2024-04-20T16:18:19.237524+00:00 19994330.280000030994 28999999.981999989599 27870000.013000011444 3965303.034000039101 60420.679400799 2024-04-20T16:18:20.229028+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3962683.996000051033 60420.679412453 2024-04-20T16:18:21.235906+00:00 19994330.274999979883 29000000.042999979109 27870000.088999990374 3964241.008999944199 60420.679423928 2024-04-20T16:18:22.227409+00:00 19994330.277000010014 28999999.989000018686 27869999.964999910444 3961285.057999968994 60420.679435582 2024-04-20T16:18:23.234289+00:00 19994330.271999958903 28999999.973999980837 27869999.949000000954 3967154.003000020981 60420.679447058 2024-04-20T16:18:24.225792+00:00 19994330.276000019163 29000000.021000031382 27870000.030000090599 3961105.787000060081 60420.679458717 2024-04-20T16:18:25.233167+00:00 19994330.276000019163 29000000.012000020593 27870000.044999960810 3961818.116999983788 60420.679470187 2024-04-20T16:18:26.224174+00:00 19994330.276999950409 28999999.979999899864 27869999.995000001043 3960676.054999948014 60420.679481841 2024-04-20T16:18:27.231053+00:00 19994330.278000000864 28999999.997000098228 27869999.983999971300 3960292.970000029076 60420.679493316 2024-04-20T16:18:28.222556+00:00 19994330.277000069618 28999999.963999990374 27869999.996000051498 3959441.998000026215 60420.679504976 2024-04-20T16:18:29.229932+00:00 19994330.271000031382 29000000.055999990553 27870000.014999989420 3964338.901000022888 60420.679516630 2024-04-20T16:18:30.236811+00:00 19994330.276999950409 28999999.957999940962 27869999.983000040054 3961926.028999925125 60420.679528106 2024-04-20T16:18:31.228314+00:00 19994330.279000040144 29000000.014000058174 27870000.011999960989 3959761.092000008095 60420.679539759 2024-04-20T16:18:32.235193+00:00 19994330.274999979883 29000000.008000019938 27870000.009999990463 3965771.960000038147 60420.679551235 2024-04-20T16:18:33.226697+00:00 19994330.276000019163 29000000.001999970526 27869999.960999999195 3962428.972000002861 60420.679562889 2024-04-20T16:18:34.233576+00:00 19994330.275999899954 29000000.010999921709 27870000.026999998838 3965213.028999925125 60420.679574364 2024-04-20T16:18:35.225079+00:00 19994330.274000048637 28999999.996000051498 27869999.956999998540 3966440.016000031959 60420.679586024 2024-04-20T16:18:36.232454+00:00 19994330.276000019163 28999999.978999968618 27870000.043999999762 3964413.965999960899 60420.679597494 2024-04-20T16:18:37.223461+00:00 19994330.276000019163 29000000.031000021845 27869999.978999998420 3965675.023000001907 60420.679609153 2024-04-20T16:18:38.230837+00:00 19994330.278000000864 28999999.983000040054 27869999.940000001341 3964534.978000044823 60420.679620807 2024-04-20T16:18:39.237716+00:00 19994330.274999979883 29000000.003000020981 27870000.122000008821 3968272.078000069130 60420.679632283 2024-04-20T16:18:40.229219+00:00 19994330.276999950409 28999999.992999911308 27869999.933999989182 3964317.989999889862 60420.679643942 2024-04-20T16:18:41.236594+00:00 19994330.274000048637 29000000.021000031382 27870000.022000011057 3962209.906000018120 60420.679655412 2024-04-20T16:18:42.227601+00:00 19994330.279000040144 28999999.993000030518 27869999.974999960512 3962390.110000013839 60420.679667071 2024-04-20T16:18:43.234976+00:00 19994330.272999998182 28999999.971999999136 27870000.029000040144 3967103.032999991905 60420.679678542 2024-04-20T16:18:44.225984+00:00 19994330.278000000864 29000000.033999990672 27869999.959999978542 3968311.866000055801 60420.679690201 2024-04-20T16:18:45.233359+00:00 19994330.274999979883 28999999.982000008225 27870000.012000020593 3967382.044999957085 60420.679701671 2024-04-20T16:18:46.224366+00:00 19994330.274999979883 29000000.023999989033 27870000.069999989122 3967090.001000047196 60420.679713330 2024-04-20T16:18:47.231741+00:00 19994330.276000019163 28999999.944000009447 27869999.961999949068 3962086.972000002861 60420.679724800 2024-04-20T16:18:48.222749+00:00 19994330.276000019163 29000000.008999988437 27869999.936000049114 3963808.049999951851 60420.679736460 2024-04-20T16:18:49.230124+00:00 19994330.276999950409 29000000.028000000864 27870000.069999989122 3967851.965999960899 60420.679748113 2024-04-20T16:18:50.237003+00:00 19994330.276000000536 29000000.032000008970 27869999.997999969870 3963433.964000105858 60420.679759589 2024-04-20T16:18:51.228506+00:00 19994330.274999998510 28999999.991000000387 27869999.977999988943 3963055.977999926079 60420.679771249 2024-04-20T16:18:52.235881+00:00 19994330.278000000864 28999999.997000038624 27870000.019999980927 3963053.103000044823 60420.679782718 2024-04-20T16:18:53.226889+00:00 19994330.272999998182 28999999.974999960512 27870000.009000059217 3964742.065999985207 60420.679794378 2024-04-20T16:18:54.234264+00:00 19994330.275999989361 29000000.007000029087 27869999.985000010580 3965777.929999948014 60420.679805848 2024-04-20T16:18:55.225271+00:00 19994330.275999989361 29000000.001999970526 27870000.000000000000 3960974.943000078201 60420.679817508 2024-04-20T16:18:56.232646+00:00 19994330.278000030667 28999999.990000009537 27870000.003000020981 3965126.981999992859 60420.679828977 2024-04-20T16:18:57.223653+00:00 19994330.274999979883 28999999.995000001043 27870000.000999931246 3961241.036000012886 60420.679840637 2024-04-20T16:18:58.231028+00:00 19994330.274000018835 29000000.015999969095 27870000.024999979883 3965067.995999931823 60420.679852113 2024-04-20T16:18:59.222532+00:00 19994330.278999980539 28999999.986000001431 27869999.959000110626 3966275.083999990951 60420.679863766 2024-04-20T16:19:00.229411+00:00 19994330.274000018835 29000000.001000050455 27870000.001999970526 3967041.858000040054 60420.679875426 2024-04-20T16:19:01.236785+00:00 19994330.275999989361 28999999.993999961764 27870000.004999998957 3959413.018000007141 60420.679886896 2024-04-20T16:19:02.227792+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3963642.166999936104 60420.679898555 2024-04-20T16:19:03.235168+00:00 19994330.274999979883 29000000.008000019938 27869999.996000051498 3965486.854000092018 60420.679910025 2024-04-20T16:19:04.226175+00:00 19994330.277000010014 28999999.986999988556 27869999.940999981016 3960681.919999957085 60420.679921685 2024-04-20T16:19:05.233551+00:00 19994330.273999989033 28999999.978999968618 27870000.057000041008 3961514.189000010025 60420.679933154 2024-04-20T16:19:06.224558+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3960562.906999946106 60420.679944814 2024-04-20T16:19:07.231933+00:00 19994330.276000019163 29000000.014000058174 27870000.036999940872 3970520.973000050057 60420.679956290 2024-04-20T16:19:08.223436+00:00 19994330.277000010014 28999999.995999928564 27869999.985000010580 3963566.087999939919 60420.679967944 2024-04-20T16:19:09.230316+00:00 19994330.274999979883 29000000.013000011444 27870000.069000009447 3962969.960000038147 60420.679979603 2024-04-20T16:19:10.237691+00:00 19994330.275000039488 29000000.018000010401 27869999.942000031471 3965648.965000032913 60420.679991073 2024-04-20T16:19:11.228698+00:00 19994330.277000010014 28999999.971999999136 27869999.995999999344 3964666.000000000000 60420.680002732 2024-04-20T16:19:12.236073+00:00 19994330.273999989033 29000000.021000031382 27870000.039000000805 3962546.097000002861 60420.680014202 2024-04-20T16:19:13.227080+00:00 19994330.279999971390 29000000.000999931246 27869999.966000009328 3959563.868000030983 60420.680025862 2024-04-20T16:19:14.234455+00:00 19994330.273999989033 28999999.989000078291 27870000.008999999613 3963720.113999962807 60420.680037337 2024-04-20T16:19:15.225959+00:00 19994330.274999979883 29000000.007999900728 27870000.018999990076 3964425.963999987114 60420.680048991 2024-04-20T16:19:16.232838+00:00 19994330.272999998182 29000000.010000109673 27869999.969000011683 3966614.957999945153 60420.680060467 2024-04-20T16:19:17.224341+00:00 19994330.280000090599 28999999.985999941826 27870000.002999991179 3963110.032000064850 60420.680072126 2024-04-20T16:19:18.231716+00:00 19994330.276999950409 29000000.003999948502 27870000.042999979109 3963827.990000010002 60420.680083596 2024-04-20T16:19:19.222724+00:00 19994330.276000019163 29000000.014000058174 27869999.956000000238 3962420.057999968994 60420.680095256 2024-04-20T16:19:20.230099+00:00 19994330.274999979883 28999999.978000041097 27870000.010000020266 3964915.976999998093 60420.680106909 2024-04-20T16:19:21.236978+00:00 19994330.272999998182 29000000.015000000596 27869999.973999980837 3963622.023000001907 60420.680118385 2024-04-20T16:19:22.228481+00:00 19994330.279000040144 29000000.017000000924 27870000.022000011057 3961176.955999969970 60420.680130039 2024-04-20T16:19:23.235360+00:00 19994330.274999979883 28999999.938000008464 27869999.981000009924 3961128.967000008095 60420.680141515 2024-04-20T16:19:24.226864+00:00 19994330.276000019163 29000000.037999998778 27870000.060999989510 3963561.041000009049 60420.680153174 2024-04-20T16:19:25.234239+00:00 19994330.276999950409 28999999.986000001431 27869999.954999979585 3964147.994000076782 60420.680164644 2024-04-20T16:19:26.225246+00:00 19994330.276000019163 28999999.984999980778 27869999.975000020117 3961701.016999959946 60420.680176304 2024-04-20T16:19:27.232621+00:00 19994330.274999979883 29000000.035000000149 27870000.013999998569 3966493.985000013839 60420.680187773 2024-04-20T16:19:28.223628+00:00 19994330.274999979883 28999999.994000021368 27870000.022000011057 3965491.959999918938 60420.680199433 2024-04-20T16:19:29.231004+00:00 19994330.278000000864 28999999.960999969393 27869999.989000018686 3961681.122000098228 60420.680210909 2024-04-20T16:19:30.222507+00:00 19994330.274000048637 29000000.026000019163 27870000.014999989420 3962924.880999923218 60420.680222563 2024-04-20T16:19:31.229386+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3964900.083000063896 60420.680234222 2024-04-20T16:19:32.236761+00:00 19994330.272000070661 29000000.032000008970 27869999.947000030428 3966379.976999998093 60420.680245692 2024-04-20T16:19:33.227769+00:00 19994330.275999899954 28999999.996999979019 27870000.003000020981 3964307.972000002861 60420.680257351 2024-04-20T16:19:34.235144+00:00 19994330.276000019163 29000000.000000000000 27870000.041999939829 3964172.926999927033 60420.680268821 2024-04-20T16:19:35.226151+00:00 19994330.278000000864 28999999.961000028998 27870000.006000038236 3964094.072000027169 60420.680280481 2024-04-20T16:19:36.233526+00:00 19994330.277000069618 29000000.055000010878 27869999.954999919981 3960800.967000008095 60420.680291951 2024-04-20T16:19:37.224533+00:00 19994330.275999899954 28999999.976000010967 27869999.998000029474 3961721.077000021935 60420.680303610 2024-04-20T16:19:38.231908+00:00 19994330.272000070661 28999999.989999949932 27870000.044000029564 3963830.904999970924 60420.680315086 2024-04-20T16:19:39.223411+00:00 19994330.276000019163 28999999.996999979019 27869999.957999940962 3961797.052999972831 60420.680326745 2024-04-20T16:19:40.230787+00:00 19994330.276999950409 28999999.978000041097 27869999.986000061035 3961534.985000013839 60420.680338215 2024-04-20T16:19:41.221794+00:00 19994330.274999979883 29000000.044999960810 27870000.034999970347 3964276.963000059128 60420.680349875 2024-04-20T16:19:42.229169+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3962319.998999952804 60420.680361528 2024-04-20T16:19:43.236048+00:00 19994330.278999999166 28999999.998000029474 27870000.097999930382 3961048.014999986161 60420.680373004 2024-04-20T16:19:44.227551+00:00 19994330.271999999881 28999999.995999928564 27869999.942000031471 3964245.050999999046 60420.680384663 2024-04-20T16:19:45.234927+00:00 19994330.276999998838 28999999.990000009537 27869999.993000030518 3961668.910999999847 60420.680396134 2024-04-20T16:19:46.225934+00:00 19994330.275000009686 29000000.055000070482 27870000.011000040919 3961610.075999998953 60420.680407793 2024-04-20T16:19:47.233309+00:00 19994330.276999998838 28999999.970999959856 27869999.972999930382 3963816.041999998968 60420.680419263 2024-04-20T16:19:48.224316+00:00 19994330.275999989361 28999999.958999991417 27870000.036000009626 3960383.993000001181 60420.680430922 2024-04-20T16:19:49.231691+00:00 19994330.277000010014 29000000.032000061125 27869999.988999959081 3962845.967999998014 60420.680442392 2024-04-20T16:19:50.222699+00:00 19994330.275000009686 28999999.949000000954 27869999.964999999851 3966000.043000000995 60420.680454046 2024-04-20T16:19:51.229578+00:00 19994330.273999989033 29000000.019999980927 27870000.021999999881 3971197.932000000030 60420.680465522 2024-04-20T16:19:52.221081+00:00 19994330.275999989361 29000000.028999920934 27870000.028999999166 3965259.045000001788 60420.680477181 2024-04-20T16:19:53.228456+00:00 19994330.277000010014 28999999.984000090510 27869999.959999989718 3962770.982000000775 60420.680488835 2024-04-20T16:19:54.235335+00:00 19994330.278999980539 29000000.029999971390 27870000.048000011593 3966900.996999993920 60420.680500311 2024-04-20T16:19:55.226838+00:00 19994330.274000018835 28999999.967000011355 27869999.967999991030 3966392.069999999832 60420.680511964 2024-04-20T16:19:56.233718+00:00 19994330.275000009686 29000000.016000028700 27870000.020000010729 3964038.896000004839 60420.680523440 2024-04-20T16:19:57.225221+00:00 19994330.275999959558 28999999.978999968618 27869999.964999999851 3961991.989999995101 60420.680535094 2024-04-20T16:19:58.232100+00:00 19994330.280000030994 29000000.030000001192 27870000.018000010401 3965004.999000004958 60420.680546570 2024-04-20T16:19:59.223604+00:00 19994330.272000011057 28999999.977000001818 27869999.986999988556 3963619.020999997854 60420.680558229 2024-04-20T16:20:00.230979+00:00 19994330.275999959558 29000000.008000001311 27869999.986000001431 3964587.008000000846 60420.680569699 2024-04-20T16:20:01.221986+00:00 19994330.279000040144 28999999.996999990195 27870000.009999990463 3963649.993000001181 60420.680581358 2024-04-20T16:20:02.229361+00:00 19994330.275999959558 28999999.989999990910 27870000.002000030130 3966219.016000003088 60420.680593012 2024-04-20T16:20:03.236240+00:00 19994330.272000011057 29000000.050000008196 27870000.005999978632 3967036.054999991786 60420.680604488 2024-04-20T16:20:04.227745+00:00 19994330.277000010014 28999999.947999980301 27869999.967999991030 3961878.012999997009 60420.680616141 2024-04-20T16:20:05.234623+00:00 19994330.277000010014 29000000.027000010014 27869999.996999979019 3963531.960000007879 60420.680627617 2024-04-20T16:20:06.226126+00:00 19994330.275999959558 28999999.988999988884 27870000.064000010490 3964717.001000002027 60420.680639277 2024-04-20T16:20:07.233501+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3959268.053000003099 60420.680650746 2024-04-20T16:20:08.224508+00:00 19994330.273999989033 29000000.028000000864 27869999.944000009447 3963835.925999999046 60420.680662406 2024-04-20T16:20:09.231883+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3961085.071999996901 60420.680673876 2024-04-20T16:20:10.222891+00:00 19994330.274000048637 28999999.976000010967 27869999.968000050634 3962661.939999998081 60420.680685536 2024-04-20T16:20:11.230266+00:00 19994330.278999920934 29000000.022000011057 27870000.064000010490 3963023.979000002146 60420.680697005 2024-04-20T16:20:12.221273+00:00 19994330.274999979883 28999999.985000010580 27869999.929999951273 3962018.032999991905 60420.680708665 2024-04-20T16:20:13.228649+00:00 19994330.272999998182 29000000.016999959946 27870000.047000050545 3962600.012000008952 60420.680720319 2024-04-20T16:20:14.235527+00:00 19994330.277000069618 29000000.002000030130 27869999.975999951363 3963858.839000002015 60420.680731794 2024-04-20T16:20:15.227031+00:00 19994330.278000000864 28999999.958999991417 27870000.016000028700 3968616.162999988068 60420.680743454 2024-04-20T16:20:16.234406+00:00 19994330.276000019163 29000000.015999969095 27869999.945999979973 3961250.887000008952 60420.680754924 2024-04-20T16:20:17.225413+00:00 19994330.274999979883 29000000.024000048637 27869999.993000030518 3963091.079999998212 60420.680766583 2024-04-20T16:20:18.232788+00:00 19994330.276999950409 28999999.980000019073 27870000.062000039965 3966398.970999985933 60420.680778053 2024-04-20T16:20:19.223795+00:00 19994330.274999979883 29000000.005999919027 27869999.964999910444 3962952.019000024069 60420.680789713 2024-04-20T16:20:20.231171+00:00 19994330.276000019163 28999999.988000039011 27870000.032000061125 3962016.991999983788 60420.680801183 2024-04-20T16:20:21.222178+00:00 19994330.274999979883 29000000.011999960989 27869999.909999970347 3968336.029000014067 60420.680812842 2024-04-20T16:20:22.229553+00:00 19994330.277000069618 29000000.014000058174 27870000.036000009626 3963176.958999990951 60420.680824312 2024-04-20T16:20:23.220560+00:00 19994330.278000000864 28999999.977999929339 27870000.021999958903 3966974.041999996174 60420.680835972 2024-04-20T16:20:24.227935+00:00 19994330.274999979883 28999999.986000061035 27870000.046000000089 3964616.946000009775 60420.680847625 2024-04-20T16:20:25.234815+00:00 19994330.274000048637 29000000.036999940872 27869999.955000039190 3963634.990999997128 60420.680859101 2024-04-20T16:20:26.226318+00:00 19994330.276000019163 28999999.973000049591 27870000.011000040919 3960421.018999993801 60420.680870760 2024-04-20T16:20:27.233693+00:00 19994330.276999950409 28999999.973999980837 27869999.998999949545 3964736.895000011194 60420.680882230 2024-04-20T16:20:28.224700+00:00 19994330.274999979883 29000000.034999970347 27870000.046000000089 3970154.121999979019 60420.680893890 2024-04-20T16:20:29.232075+00:00 19994330.278000000864 29000000.000000000000 27869999.903999999166 3967167.046000003815 60420.680905360 2024-04-20T16:20:30.223082+00:00 19994330.276000019163 29000000.034000039101 27870000.043999999762 3961033.914000004996 60420.680917019 2024-04-20T16:20:31.230458+00:00 19994330.271999958903 28999999.952000018209 27870000.026000011712 3964862.074000000954 60420.680928495 2024-04-20T16:20:32.221961+00:00 19994330.277000069618 29000000.008999940008 27870000.002999991179 3962189.020999997854 60420.680940148 2024-04-20T16:20:33.228840+00:00 19994330.278999920934 29000000.024000048637 27869999.958999991417 3964230.030000001192 60420.680951808 2024-04-20T16:20:34.236215+00:00 19994330.277000069618 28999999.975999951363 27870000.040000021458 3962689.013999999035 60420.680963284 2024-04-20T16:20:35.227718+00:00 19994330.274999979883 29000000.000000000000 27869999.956000000238 3964876.867000014056 60420.680974938 2024-04-20T16:20:36.234598+00:00 19994330.274999979883 29000000.006000000983 27869999.966999981552 3961434.002000004053 60420.680986413 2024-04-20T16:20:37.226101+00:00 19994330.274000000209 29000000.004999998957 27870000.065999981016 3966752.020999997854 60420.680998067 2024-04-20T16:20:38.232980+00:00 19994330.278000000864 28999999.992000009865 27869999.941000040621 3966288.056999980938 60420.681009543 2024-04-20T16:20:39.224483+00:00 19994330.274000000209 29000000.004999998957 27870000.092999991030 3963784.976999998093 60420.681021202 2024-04-20T16:20:40.231859+00:00 19994330.280000001192 28999999.995000001043 27870000.000999990851 3965478.038000016939 60420.681032672 2024-04-20T16:20:41.222866+00:00 19994330.276000011712 28999999.971999999136 27869999.910000029951 3962232.979000002146 60420.681044332 2024-04-20T16:20:42.230241+00:00 19994330.274999991059 29000000.018999990076 27870000.052999969572 3967436.986999989022 60420.681055801 2024-04-20T16:20:43.221248+00:00 19994330.274000000209 29000000.021000001580 27870000.050000008196 3965441.032000004780 60420.681067461 2024-04-20T16:20:44.228623+00:00 19994330.275999989361 28999999.977999988943 27869999.948000010103 3962360.018000007141 60420.681079115 2024-04-20T16:20:45.235502+00:00 19994330.277000010014 29000000.008000019938 27869999.951999958605 3964637.923999994993 60420.681090591 2024-04-20T16:20:46.227006+00:00 19994330.280000001192 29000000.013999998569 27870000.052000049502 3968157.946000009775 60420.681102244 2024-04-20T16:20:47.233885+00:00 19994330.271000001580 28999999.989000018686 27869999.962000008672 3967525.067999988794 60420.681113720 2024-04-20T16:20:48.225388+00:00 19994330.275000009686 28999999.996999979019 27870000.049999948591 3966805.021999984980 60420.681125374 2024-04-20T16:20:49.232267+00:00 19994330.279000010341 28999999.995000001043 27869999.980999950320 3963404.964000015985 60420.681136849 2024-04-20T16:20:50.223771+00:00 19994330.272999998182 29000000.064000010490 27869999.994000080973 3963212.981999992859 60420.681148503 2024-04-20T16:20:51.230650+00:00 19994330.276999950409 28999999.932999968529 27869999.975000020117 3960255.062999994028 60420.681159979 2024-04-20T16:20:52.222153+00:00 19994330.282000008970 29000000.000999990851 27869999.990000009537 3962630.976000010967 60420.681171632 2024-04-20T16:20:53.229032+00:00 19994330.268999990076 29000000.008000079542 27870000.019999980927 3960468.967999995220 60420.681183108 2024-04-20T16:20:54.220535+00:00 19994330.278000060469 29000000.014999989420 27870000.041000008583 3962092.922999978065 60420.681194762 2024-04-20T16:20:55.227414+00:00 19994330.273999989033 28999999.975999951363 27869999.967999938875 3965378.121000051033 60420.681206421 2024-04-20T16:20:56.234789+00:00 19994330.277000010014 29000000.019000049680 27870000.022000070661 3961183.037000000011 60420.681217891 2024-04-20T16:20:57.225797+00:00 19994330.275999959558 28999999.986999988556 27870000.014999989420 3966940.926999986172 60420.681229550 2024-04-20T16:20:58.233172+00:00 19994330.278000000864 28999999.990999940783 27869999.957999940962 3960799.037000000011 60420.681241021 2024-04-20T16:20:59.224179+00:00 19994330.273999989033 28999999.980000019073 27870000.042999979109 3964460.937999964226 60420.681252680 2024-04-20T16:21:00.231554+00:00 19994330.277000010014 29000000.014000058174 27869999.980000019073 3961253.121000051033 60420.681264150 2024-04-20T16:21:01.222561+00:00 19994330.272999998182 29000000.021999958903 27870000.041000008583 3964678.932999968994 60420.681275809 2024-04-20T16:21:02.229936+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3964714.915000020992 60420.681287279 2024-04-20T16:21:03.220944+00:00 19994330.279999971390 29000000.019999980927 27870000.036000009626 3964146.034999967087 60420.681298939 2024-04-20T16:21:04.228319+00:00 19994330.274000048637 28999999.978999968618 27869999.929000020027 3967367.008000016212 60420.681310598 2024-04-20T16:21:05.235694+00:00 19994330.273999929428 28999999.995000001043 27870000.034999970347 3965940.007000029087 60420.681322068 2024-04-20T16:21:06.226702+00:00 19994330.277000069618 29000000.031000021845 27869999.952000018209 3964957.095999956131 60420.681333728 2024-04-20T16:21:07.234077+00:00 19994330.276999950409 28999999.977000001818 27870000.041000001132 3966548.932000041008 60420.681345198 2024-04-20T16:21:08.225084+00:00 19994330.274999979883 28999999.996999979019 27869999.980000000447 3966626.975999950897 60420.681356857 2024-04-20T16:21:09.232459+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3967786.068000019062 60420.681368327 2024-04-20T16:21:10.223467+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3966248.943000019062 60420.681379986 2024-04-20T16:21:11.230842+00:00 19994330.277000069618 29000000.014000058174 27869999.962999999523 3960826.959999979008 60420.681391462 2024-04-20T16:21:12.222345+00:00 19994330.272999998182 29000000.010999999940 27870000.022999998182 3964416.055999993812 60420.681403116 2024-04-20T16:21:13.229224+00:00 19994330.276000019163 28999999.999000001699 27870000.046000000089 3961855.008000016212 60420.681414586 2024-04-20T16:21:14.220231+00:00 19994330.278000000864 28999999.974000010639 27869999.988999988884 3965889.950999975204 60420.681426246 2024-04-20T16:21:15.227606+00:00 19994330.273999929428 29000000.039999991655 27869999.976000010967 3964777.967999995220 60420.681437905 2024-04-20T16:21:16.234982+00:00 19994330.277000069618 28999999.980000000447 27869999.968999978155 3962170.074000000954 60420.681449375 2024-04-20T16:21:17.225989+00:00 19994330.275999899954 29000000.046000000089 27870000.041999999434 3960565.053000032902 60420.681461029 2024-04-20T16:21:18.232868+00:00 19994330.276000019163 28999999.930999990553 27869999.980000019073 3966469.023999989033 60420.681472505 2024-04-20T16:21:19.224371+00:00 19994330.274000048637 29000000.043000008911 27869999.992999970913 3966745.854000031948 60420.681484164 2024-04-20T16:21:20.231746+00:00 19994330.278000000864 28999999.987999979407 27869999.994000021368 3969907.022999941837 60420.681495634 2024-04-20T16:21:21.222753+00:00 19994330.276999950409 29000000.003000020981 27870000.023999989033 3968478.014000058174 60420.681507293 2024-04-20T16:21:22.230128+00:00 19994330.274999979883 29000000.005999978632 27870000.041999999434 3961587.007999957073 60420.681518763 2024-04-20T16:21:23.221136+00:00 19994330.276000019163 28999999.986000001431 27869999.965000029653 3965930.037999988068 60420.681530423 2024-04-20T16:21:24.228511+00:00 19994330.274000048637 28999999.976000010967 27869999.997999969870 3965600.030000030994 60420.681541893 2024-04-20T16:21:25.219518+00:00 19994330.276999950409 29000000.014999989420 27869999.972999989986 3964112.861000000965 60420.681553552 2024-04-20T16:21:26.226893+00:00 19994330.276000019163 28999999.989000018686 27870000.016000028700 3967949.085999966133 60420.681565212 2024-04-20T16:21:27.234269+00:00 19994330.279000040144 28999999.971999999136 27869999.983999971300 3969375.972000002861 60420.681576681 2024-04-20T16:21:28.225276+00:00 19994330.272999998182 29000000.034999970347 27869999.967000011355 3964653.016000031959 60420.681588341 2024-04-20T16:21:29.232651+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3969507.983999968041 60420.681599816 2024-04-20T16:21:30.224154+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3963814.032000004780 60420.681611470 2024-04-20T16:21:31.231033+00:00 19994330.276000000536 28999999.994000080973 27870000.001000050455 3968474.995999991894 60420.681622946 2024-04-20T16:21:32.222536+00:00 19994330.276999998838 28999999.980999950320 27869999.996999979019 3973361.967000008095 60420.681634600 2024-04-20T16:21:33.229416+00:00 19994330.276999998838 29000000.021000031382 27870000.031000021845 3966254.971000016201 60420.681646076 2024-04-20T16:21:34.220919+00:00 19994330.276000011712 28999999.995000001043 27870000.013999938965 3967513.968999981880 60420.681657735 2024-04-20T16:21:35.228294+00:00 19994330.273999989033 29000000.028000000864 27869999.927000049502 3970192.012000023853 60420.681669388 2024-04-20T16:21:36.235173+00:00 19994330.275000020862 29000000.010999921709 27870000.031000021845 3966256.012000023853 60420.681680864 2024-04-20T16:21:37.226677+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3966697.114999949932 60420.681692518 2024-04-20T16:21:38.233556+00:00 19994330.279000010341 29000000.003000020981 27869999.980999950320 3966012.033000051975 60420.681703994 2024-04-20T16:21:39.225058+00:00 19994330.278999980539 29000000.000000000000 27870000.008000019938 3964947.995999991894 60420.681715648 2024-04-20T16:21:40.231938+00:00 19994330.272000011057 29000000.006000038236 27869999.996000051498 3963427.983999968041 60420.681727123 2024-04-20T16:21:41.223441+00:00 19994330.278000000864 28999999.997999910265 27870000.026000019163 3963240.958999990951 60420.681738777 2024-04-20T16:21:42.230321+00:00 19994330.271999981254 29000000.014000058174 27870000.002999901772 3970356.956000030041 60420.681750253 2024-04-20T16:21:43.221824+00:00 19994330.280000030994 28999999.983000040054 27870000.011000040919 3964110.015999972820 60420.681761906 2024-04-20T16:21:44.228703+00:00 19994330.275999959558 28999999.992999911308 27869999.970999959856 3966627.953999996185 60420.681773382 2024-04-20T16:21:45.220206+00:00 19994330.272999998182 29000000.026000019163 27869999.984999999404 3966146.101000010967 60420.681785041 2024-04-20T16:21:46.227582+00:00 19994330.279000040144 28999999.993999961764 27870000.017000000924 3967396.889999986161 60420.681796701 2024-04-20T16:21:47.234957+00:00 19994330.272999998182 28999999.964000109583 27869999.978999998420 3964948.002000033855 60420.681808171 2024-04-20T16:21:48.225964+00:00 19994330.278000000864 29000000.035999890417 27869999.999000001699 3966901.120000004768 60420.681819830 2024-04-20T16:21:49.233339+00:00 19994330.274999979883 29000000.008999999613 27870000.055000010878 3967128.905999958981 60420.681831300 2024-04-20T16:21:50.224346+00:00 19994330.278000000864 28999999.964000009000 27869999.977999988943 3962279.017000020016 60420.681842959 2024-04-20T16:21:51.231721+00:00 19994330.277000010014 29000000.001999989152 27869999.995000001043 3962105.949999988079 60420.681854435 2024-04-20T16:21:52.223225+00:00 19994330.272999998182 28999999.971000000834 27869999.960000008345 3964294.047000051010 60420.681866095 2024-04-20T16:21:53.230600+00:00 19994330.275999959558 29000000.065999999642 27870000.032000008970 3965913.024999976158 60420.681877565 2024-04-20T16:21:54.221607+00:00 19994330.277000010014 28999999.974000010639 27870000.000999990851 3967202.004999995232 60420.681889224 2024-04-20T16:21:55.228982+00:00 19994330.276000019163 29000000.009999990463 27870000.033999979496 3964969.084999979008 60420.681900694 2024-04-20T16:21:56.219989+00:00 19994330.276000019163 28999999.990000009537 27869999.959000051022 3964127.902000010014 60420.681912354 2024-04-20T16:21:57.227364+00:00 19994330.277000010014 28999999.982999980450 27870000.023999989033 3967729.986000000965 60420.681924007 2024-04-20T16:21:58.234244+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3962207.975000023842 60420.681935483 2024-04-20T16:21:59.225747+00:00 19994330.274999979883 29000000.041999999434 27870000.032000008970 3964593.934000014793 60420.681947137 2024-04-20T16:22:00.232626+00:00 19994330.278000000864 28999999.967999991030 27869999.912999991328 3964296.146000028122 60420.681958613 2024-04-20T16:22:01.224129+00:00 19994330.279999971390 29000000.037000000477 27870000.049000021070 3968456.950999975204 60420.681970272 2024-04-20T16:22:02.231505+00:00 19994330.274000048637 28999999.978999968618 27869999.988999959081 3969533.939999938011 60420.681981742 2024-04-20T16:22:03.222512+00:00 19994330.272999998182 29000000.006000038236 27870000.001000050455 3969246.137000083923 60420.681993402 2024-04-20T16:22:04.229886+00:00 19994330.276999950409 29000000.011999960989 27870000.062999960035 3968089.954999924172 60420.682004871 2024-04-20T16:22:05.220894+00:00 19994330.276000019163 29000000.008999999613 27869999.963999990374 3966935.937999964226 60420.682016531 2024-04-20T16:22:06.228269+00:00 19994330.276000019163 28999999.977999988943 27869999.973999980837 3969252.044000030030 60420.682028007 2024-04-20T16:22:07.219772+00:00 19994330.276000019163 29000000.037000060081 27870000.034000039101 3970329.984000086784 60420.682039660 2024-04-20T16:22:08.226652+00:00 19994330.278999920934 28999999.985000010580 27870000.022999998182 3961414.099999905098 60420.682051320 2024-04-20T16:22:09.234027+00:00 19994330.272000070661 28999999.957999940962 27869999.988999959081 3962935.891000031959 60420.682062790 2024-04-20T16:22:10.225034+00:00 19994330.276999950409 29000000.039999961853 27870000.000000000000 3958988.940999985207 60420.682074449 2024-04-20T16:22:11.232409+00:00 19994330.274999979883 28999999.963999990374 27869999.942000031471 3962997.014000058174 60420.682085925 2024-04-20T16:22:12.223913+00:00 19994330.277000069618 29000000.013000011444 27869999.970000028610 3965014.069000006188 60420.682097578 2024-04-20T16:22:13.230792+00:00 19994330.274999979883 29000000.008000019938 27870000.095000028610 3963223.008999944199 60420.682109054 2024-04-20T16:22:14.222295+00:00 19994330.278999920934 28999999.995000001043 27869999.957999940962 3960625.996000051033 60420.682120714 2024-04-20T16:22:15.229670+00:00 19994330.275000099093 28999999.980000019073 27869999.965000029653 3955176.037999988068 60420.682132184 2024-04-20T16:22:16.220677+00:00 19994330.274999979883 29000000.052999969572 27870000.082999940962 3966898.977999926079 60420.682143843 2024-04-20T16:22:17.228053+00:00 19994330.276000019163 28999999.958999991417 27869999.915000081062 3963392.933000088204 60420.682155313 2024-04-20T16:22:18.219060+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3961173.061999917030 60420.682166973 2024-04-20T16:22:19.226435+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3960128.991999983788 60420.682178632 2024-04-20T16:22:20.233810+00:00 19994330.276000019163 28999999.986999988556 27869999.981000069529 3965911.991000055801 60420.682190102 2024-04-20T16:22:21.224817+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3961036.014999986161 60420.682201762 2024-04-20T16:22:22.232193+00:00 19994330.274999979883 28999999.989000078291 27870000.033999919891 3963333.074000000954 60420.682213231 2024-04-20T16:22:23.223200+00:00 19994330.278000000864 29000000.020999908447 27869999.957000020891 3961382.899999976158 60420.682224891 2024-04-20T16:22:24.230575+00:00 19994330.274999998510 29000000.024000048637 27870000.032999999821 3961276.058000088204 60420.682236361 2024-04-20T16:22:25.221582+00:00 19994330.278999999166 28999999.975000020117 27870000.052999999374 3960983.981999992859 60420.682248021 2024-04-20T16:22:26.228957+00:00 19994330.272999998182 28999999.997999999672 27869999.929999988526 3962889.900999904145 60420.682259490 2024-04-20T16:22:27.219964+00:00 19994330.276999998838 29000000.006000000983 27870000.049000009894 3963464.082000017166 60420.682271150 2024-04-20T16:22:28.227340+00:00 19994330.274000000209 29000000.010000001639 27869999.961000010371 3964598.021000028122 60420.682282626 2024-04-20T16:22:29.218843+00:00 19994330.278000000864 28999999.982999999076 27870000.016999989748 3962734.001000047196 60420.682294279 2024-04-20T16:22:30.225722+00:00 19994330.276999998838 28999999.991000011563 27870000.039000000805 3962108.015999913216 60420.682305939 2024-04-20T16:22:31.233097+00:00 19994330.274000018835 29000000.004000011832 27869999.952999979258 3961319.964000105858 60420.682317409 2024-04-20T16:22:32.224104+00:00 19994330.276999980211 29000000.014999989420 27870000.037000030279 3965493.026999949943 60420.682329068 2024-04-20T16:22:33.231480+00:00 19994330.276000019163 29000000.034000009298 27870000.023999989033 3964811.904999970924 60420.682340538 2024-04-20T16:22:34.222487+00:00 19994330.275999989361 28999999.969000011683 27869999.967000011355 3962717.032000064850 60420.682352197 2024-04-20T16:22:35.229862+00:00 19994330.275000009686 28999999.991999980062 27870000.007999960333 3962012.906999946106 60420.682363668 2024-04-20T16:22:36.220869+00:00 19994330.275999989361 29000000.027000010014 27869999.985000010580 3961434.039999961853 60420.682375327 2024-04-20T16:22:37.228244+00:00 19994330.277000010014 28999999.990000009537 27870000.037000000477 3968746.146000028122 60420.682386803 2024-04-20T16:22:38.219747+00:00 19994330.275999959558 28999999.982999980450 27869999.991000000387 3964078.939000010025 60420.682398456 2024-04-20T16:22:39.226627+00:00 19994330.274000048637 28999999.998000029474 27869999.960000038147 3964072.976000071038 60420.682410116 2024-04-20T16:22:40.234002+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3962286.040999888908 60420.682421592 2024-04-20T16:22:41.225505+00:00 19994330.274999979883 29000000.005999978632 27870000.076999958605 3961867.983000040054 60420.682433245 2024-04-20T16:22:42.232383+00:00 19994330.276000019163 28999999.998000029474 27869999.941999968141 3967567.975000023842 60420.682444721 2024-04-20T16:22:43.223888+00:00 19994330.278000000864 29000000.029999971390 27870000.004000071436 3961796.906999946106 60420.682456375 2024-04-20T16:22:44.230767+00:00 19994330.274999979883 29000000.018999990076 27870000.039999961853 3963329.087000011932 60420.682467850 2024-04-20T16:22:45.222270+00:00 19994330.274999979883 28999999.934000018984 27869999.917999979109 3963603.052999972831 60420.682479504 2024-04-20T16:22:46.229149+00:00 19994330.274000048637 29000000.011999960989 27870000.039000030607 3964436.946000099182 60420.682490980 2024-04-20T16:22:47.220652+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3961397.082000017166 60420.682502639 2024-04-20T16:22:48.228028+00:00 19994330.278000060469 29000000.001000050455 27869999.980999950320 3962647.924999951851 60420.682514109 2024-04-20T16:22:49.219035+00:00 19994330.275999959558 29000000.008999940008 27869999.989000078291 3965095.960000038147 60420.682525769 2024-04-20T16:22:50.226410+00:00 19994330.276999950409 28999999.996000051498 27870000.046000000089 3968308.036999940872 60420.682537423 2024-04-20T16:22:51.233289+00:00 19994330.274000048637 29000000.014000058174 27869999.936999920756 3958803.065000057220 60420.682548898 2024-04-20T16:22:52.224792+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3960604.907999991905 60420.682560557 2024-04-20T16:22:53.232168+00:00 19994330.276000019163 28999999.959999918938 27869999.978000041097 3964186.963999987114 60420.682572028 2024-04-20T16:22:54.223175+00:00 19994330.276999950409 28999999.985000010580 27870000.032999988645 3963751.082999945153 60420.682583687 2024-04-20T16:22:55.230550+00:00 19994330.279999971390 29000000.060000058264 27870000.033999919891 3962738.045000075828 60420.682595157 2024-04-20T16:22:56.221557+00:00 19994330.272999998182 28999999.959999918938 27869999.928000088781 3967517.949000000954 60420.682606816 2024-04-20T16:22:57.228932+00:00 19994330.271000031382 29000000.035000089556 27870000.025999899954 3966752.061999917030 60420.682618286 2024-04-20T16:22:58.219939+00:00 19994330.279999971390 28999999.984999898821 27869999.992000099272 3962912.838000059128 60420.682629946 2024-04-20T16:22:59.227315+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3967415.136999965180 60420.682641416 2024-04-20T16:23:00.218322+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3962530.009999989998 60420.682653075 2024-04-20T16:23:01.225697+00:00 19994330.275999899954 28999999.973999980837 27870000.003999948502 3970717.925000071991 60420.682664729 2024-04-20T16:23:02.232576+00:00 19994330.274000048637 29000000.033000111580 27869999.977000001818 3968590.987999916077 60420.682676204 2024-04-20T16:23:03.224079+00:00 19994330.274000048637 28999999.969999998808 27869999.945999998599 3968258.052000045776 60420.682687858 2024-04-20T16:23:04.230959+00:00 19994330.275999899954 29000000.043999999762 27870000.035999998450 3966358.952000021935 60420.682699334 2024-04-20T16:23:05.222462+00:00 19994330.277000069618 28999999.980999998748 27870000.011999990791 3967692.037999988068 60420.682710994 2024-04-20T16:23:06.229837+00:00 19994330.276000019163 29000000.008000001311 27870000.028000000864 3971031.042999982834 60420.682722463 2024-04-20T16:23:07.220844+00:00 19994330.275999899954 28999999.969000000507 27869999.974999990314 3968709.924000024796 60420.682734123 2024-04-20T16:23:08.228219+00:00 19994330.275000099093 29000000.037999991328 27870000.032000008970 3968512.128000020981 60420.682745593 2024-04-20T16:23:09.219226+00:00 19994330.275999899954 28999999.967000011355 27869999.943000018597 3969226.872999907006 60420.682757252 2024-04-20T16:23:10.226602+00:00 19994330.279000040144 29000000.027000010014 27870000.072000000626 3969225.999000072014 60420.682768906 2024-04-20T16:23:11.233481+00:00 19994330.274000048637 28999998.981000009924 27869999.948999971151 3964736.023000001907 60420.682780382 2024-04-20T16:23:12.224984+00:00 19994330.278999920934 28999999.972999989986 27869999.995000001043 3970188.092000008095 60420.682792041 2024-04-20T16:23:13.232360+00:00 19994330.274000048637 29000000.022000011057 27870000.045000020415 3968313.923999906052 60420.682803511 2024-04-20T16:23:14.223367+00:00 19994330.274999979883 29000000.000999990851 27869999.970000028610 3967754.945000051986 60420.682815171 2024-04-20T16:23:15.230742+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3970163.171000003815 60420.682826641 2024-04-20T16:23:16.221749+00:00 19994330.277000069618 28999999.990000009537 27869999.979999959469 3973589.840999960899 60420.682838300 2024-04-20T16:23:17.229124+00:00 19994330.276000019163 29000000.010999981314 27870000.032000008970 3969405.093999981880 60420.682849776 2024-04-20T16:23:18.220627+00:00 19994330.278000000864 28999999.995999988168 27869999.934999998659 3974267.879000068177 60420.682861430 2024-04-20T16:23:19.227507+00:00 19994330.274000000209 29000000.012000020593 27870000.055999990553 3968385.983999968041 60420.682872905 2024-04-20T16:23:20.219010+00:00 19994330.276000000536 29000000.001999970526 27869999.988999959081 3965798.187999964226 60420.682884559 2024-04-20T16:23:21.225889+00:00 19994330.274000000209 28999999.991000000387 27870000.045000080019 3963117.947000027169 60420.682896218 2024-04-20T16:23:22.233264+00:00 19994330.275999989361 29000000.024000048637 27869999.965999960899 3972231.952000021935 60420.682907694 2024-04-20T16:23:23.224767+00:00 19994330.277000010014 28999999.967000011355 27870000.032999988645 3970787.978000044823 60420.682919348 2024-04-20T16:23:24.231646+00:00 19994330.278000000864 29000000.024999979883 27869999.968999978155 3971669.006999969017 60420.682930823 2024-04-20T16:23:25.223150+00:00 19994330.272999998182 28999999.981999989599 27870000.003000020981 3969415.004999995232 60420.682942477 2024-04-20T16:23:26.230029+00:00 19994330.275999989361 29000000.013999938965 27869999.978999968618 3970957.036999940872 60420.682953953 2024-04-20T16:23:27.221532+00:00 19994330.275999989361 28999999.986000061035 27870000.045000080019 3968601.901000022888 60420.682965613 2024-04-20T16:23:28.228907+00:00 19994330.277000010014 29000000.016999959946 27869999.968999978155 3963483.055999993812 60420.682977082 2024-04-20T16:23:29.219915+00:00 19994330.275000009686 28999999.973000049591 27870000.044999960810 3966554.963999987114 60420.682988742 2024-04-20T16:23:30.227290+00:00 19994330.278000000864 29000000.001999970526 27869999.917999979109 3966296.101000071038 60420.683000212 2024-04-20T16:23:31.218297+00:00 19994330.275999989361 29000000.009000059217 27870000.022999998182 3967437.945999979973 60420.683011871 2024-04-20T16:23:32.225672+00:00 19994330.276000019163 29000000.010999921709 27870000.017000079155 3967902.047000051010 60420.683023531 2024-04-20T16:23:33.233048+00:00 19994330.272999998182 28999999.996000051498 27870000.016999959946 3963295.844999908935 60420.683035001 2024-04-20T16:23:34.224054+00:00 19994330.275999959558 29000000.010999921709 27869999.980000019073 3964255.141000031959 60420.683046660 2024-04-20T16:23:35.231429+00:00 19994330.278999980539 28999999.989000078291 27869999.980000019073 3963292.953999996185 60420.683058130 2024-04-20T16:23:36.222437+00:00 19994330.277000010014 29000000.010999921709 27870000.028999920934 3968983.958999990951 60420.683069789 2024-04-20T16:23:37.229812+00:00 19994330.272999998182 28999999.979000091553 27870000.021000031382 3966996.073000072967 60420.683081259 2024-04-20T16:23:38.220819+00:00 19994330.273999989033 29000000.013000011444 27869999.932999968529 3964094.051999927033 60420.683092919 2024-04-20T16:23:39.228195+00:00 19994330.280000030994 29000000.024999979883 27870000.078999999911 3963053.965000032913 60420.683104389 2024-04-20T16:23:40.219202+00:00 19994330.273999989033 28999999.991999998689 27869999.971999999136 3958922.957999945153 60420.683116049 2024-04-20T16:23:41.226577+00:00 19994330.280000030994 28999999.975999999791 27870000.028999999166 3967386.984000086784 60420.683127518 2024-04-20T16:23:42.217584+00:00 19994330.270999971777 29000000.006000000983 27869999.967999998480 3966834.921999930870 60420.683139178 2024-04-20T16:23:43.224959+00:00 19994330.276000019163 29000000.021000001580 27869999.999000001699 3966071.133000016212 60420.683150837 2024-04-20T16:23:44.232335+00:00 19994330.276000019163 28999999.960999999195 27870000.021000001580 3968709.958999990951 60420.683162307 2024-04-20T16:23:45.223342+00:00 19994330.276999950409 28999999.989000018686 27869999.967999991030 3965760.993000030983 60420.683173967 2024-04-20T16:23:46.230717+00:00 19994330.282000061125 29000000.037999991328 27870000.022999998182 3968280.011999965180 60420.683185437 2024-04-20T16:23:47.221724+00:00 19994330.270999908447 28999999.969999998808 27869999.937999989837 3968092.929000020027 60420.683197096 2024-04-20T16:23:48.229098+00:00 19994330.274000048637 29000000.018999990076 27870000.070000018924 3966933.111999989022 60420.683208566 2024-04-20T16:23:49.220106+00:00 19994330.276000019163 28999999.977000031620 27870000.002999991179 3963418.097000002861 60420.683220225 2024-04-20T16:23:50.227482+00:00 19994330.276000019163 29000000.021999958903 27869999.944000009447 3963480.873999952804 60420.683231701 2024-04-20T16:23:51.218985+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3965239.981000065804 60420.683243355 2024-04-20T16:23:52.225864+00:00 19994330.278000000864 28999999.995999988168 27870000.018999990076 3966483.983000040054 60420.683254831 2024-04-20T16:23:53.217367+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3964899.026999949943 60420.683266490 2024-04-20T16:23:54.224743+00:00 19994330.271000031382 29000000.013999998569 27870000.004000011832 3966799.973000050057 60420.683278144 2024-04-20T16:23:55.231622+00:00 19994330.276000019163 28999999.996999979019 27870000.018999990076 3966924.083999990951 60420.683289620 2024-04-20T16:23:56.223125+00:00 19994330.279000040144 28999999.994000021368 27869999.969000041485 3963924.902999997139 60420.683301273 2024-04-20T16:23:57.230004+00:00 19994330.278000000864 28999999.966999951750 27869999.987999979407 3961759.013999938965 60420.683312749 2024-04-20T16:23:58.221507+00:00 19994330.273999929428 29000000.045000080019 27870000.009999990463 3965015.021000028122 60420.683324403 2024-04-20T16:23:59.228386+00:00 19994330.276000019163 28999999.962000008672 27870000.045000020415 3971170.957000017166 60420.683335878 2024-04-20T16:24:00.219890+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3965247.039999961853 60420.683347532 2024-04-20T16:24:01.226769+00:00 19994330.274000048637 29000000.018999930471 27870000.006000038236 3964524.986999989022 60420.683359008 2024-04-20T16:24:02.218272+00:00 19994330.278000000864 29000000.014999989420 27869999.984999898821 3964312.064000010025 60420.683370667 2024-04-20T16:24:03.225647+00:00 19994330.274999979883 28999999.971999999136 27869999.945000048727 3966432.930999993812 60420.683382321 2024-04-20T16:24:04.232526+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3964792.993000030983 60420.683393797 2024-04-20T16:24:05.224029+00:00 19994330.275999899954 28999999.021999958903 27869999.993000030518 3962297.031000018120 60420.683405451 2024-04-20T16:24:06.230908+00:00 19994330.271000031382 28999999.978000041097 27869999.990000009537 3964782.009999989998 60420.683416926 2024-04-20T16:24:07.222412+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3971230.064000010025 60420.683428586 2024-04-20T16:24:08.229787+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3972849.879999995232 60420.683440056 2024-04-20T16:24:09.220794+00:00 19994330.274000048637 29000000.012000080198 27869999.988999959081 3965506.074999928009 60420.683451715 2024-04-20T16:24:10.228170+00:00 19994330.278000000864 29000000.002999901772 27869999.994000080973 3965327.979000092018 60420.683463185 2024-04-20T16:24:11.219177+00:00 19994330.276999950409 28999999.985000010580 27869999.997999910265 3967887.903999925125 60420.683474844 2024-04-20T16:24:12.226552+00:00 19994330.274000000209 28999999.980000019073 27870000.028000000864 3969883.131000041962 60420.683486314 2024-04-20T16:24:13.217559+00:00 19994330.276000000536 29000000.037999991328 27869999.939000010490 3964855.893000007141 60420.683497974 2024-04-20T16:24:14.224934+00:00 19994330.274000000209 28999999.996999979019 27870000.032999988645 3965943.006000041962 60420.683509633 2024-04-20T16:24:15.232309+00:00 19994330.278999999166 28999999.965000029653 27869999.958999991417 3965796.979999899864 60420.683521103 2024-04-20T16:24:16.223317+00:00 19994330.276999998838 29000000.009000059217 27870000.060000058264 3963779.154000000097 60420.683532763 2024-04-20T16:24:17.230692+00:00 19994330.272999998182 29000000.035000000149 27869999.955999970436 3965712.932000000030 60420.683544233 2024-04-20T16:24:18.221699+00:00 19994330.276999998838 29000000.006999999285 27870000.032999988645 3963869.975999999791 60420.683555892 2024-04-20T16:24:19.229075+00:00 19994330.277000010014 28999999.967000000179 27869999.969999998808 3966101.781000000890 60420.683567362 2024-04-20T16:24:20.220081+00:00 19994330.271999981254 29000000.012000009418 27870000.006000000983 3965854.145000000019 60420.683579022 2024-04-20T16:24:21.227457+00:00 19994330.280000001192 28999999.995999988168 27870000.008000001311 3966636.015999998897 60420.683590497 2024-04-20T16:24:22.218960+00:00 19994330.275000009686 28999999.997000008821 27869999.991999998689 3962726.037999998778 60420.683602151 2024-04-20T16:24:23.225839+00:00 19994330.275999989361 28999999.997999999672 27870000.023000020534 3962657.017000000924 60420.683613627 2024-04-20T16:24:24.217342+00:00 19994330.273000031710 28999999.993000000715 27869999.961999978870 3963876.936000003945 60420.683625286 2024-04-20T16:24:25.224718+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3967282.057999997865 60420.683636940 2024-04-20T16:24:26.231597+00:00 19994330.276999950409 28999999.996000021696 27870000.001000020653 3967019.998999997973 60420.683648415 2024-04-20T16:24:27.223100+00:00 19994330.276000019163 29000000.023999989033 27869999.979999989271 3958351.034999995958 60420.683660069 2024-04-20T16:24:28.229979+00:00 19994330.276000019163 28999999.965999960899 27869999.993999991566 3969249.966000006068 60420.683671545 2024-04-20T16:24:29.221482+00:00 19994330.273999989033 29000000.035000029951 27870000.043000038713 3964098.953000002075 60420.683683199 2024-04-20T16:24:30.228361+00:00 19994330.277000010014 28999999.971999999136 27869999.981999989599 3964700.023999996018 60420.683694675 2024-04-20T16:24:31.219865+00:00 19994330.273999989033 29000000.005999978632 27869999.995999988168 3966351.965999998152 60420.683706328 2024-04-20T16:24:32.226744+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3964766.074999995995 60420.683717804 2024-04-20T16:24:33.218247+00:00 19994330.279999971390 29000000.008000019938 27869999.986000001431 3963670.865000010002 60420.683729458 2024-04-20T16:24:34.225126+00:00 19994330.274999979883 28999999.982999980450 27869999.968999978155 3964319.195999994874 60420.683740933 2024-04-20T16:24:35.216630+00:00 19994330.274000048637 28999999.975000020117 27869999.971000019461 3959561.961999997031 60420.683752593 2024-04-20T16:24:36.224005+00:00 19994330.276999950409 29000000.060999989510 27870000.089999970049 3964876.976000010967 60420.683764246 2024-04-20T16:24:37.230884+00:00 19994330.278000000864 28999999.986999988556 27869999.930000010878 3968465.034999995958 60420.683775722 2024-04-20T16:24:38.222387+00:00 19994330.275000039488 29000000.003000020981 27870000.006000038236 3964189.960999995004 60420.683787376 2024-04-20T16:24:39.229266+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3966445.075000002980 60420.683798851 2024-04-20T16:24:40.220769+00:00 19994330.278000000864 29000000.016000028700 27870000.104999899864 3961595.877000004053 60420.683810511 2024-04-20T16:24:41.228145+00:00 19994330.273999929428 28999999.995999928564 27869999.942000031471 3965492.103000000119 60420.683821981 2024-04-20T16:24:42.219152+00:00 19994330.272999998182 29000000.009000059217 27869999.996000051498 3965393.950999990106 60420.683833640 2024-04-20T16:24:43.226527+00:00 19994330.282000061125 29000000.008999940008 27870000.033999919891 3968861.019000009168 60420.683845110 2024-04-20T16:24:44.217534+00:00 19994330.272999998182 28999999.998000029474 27869999.975000020117 3965762.972999989986 60420.683856770 2024-04-20T16:24:45.224909+00:00 19994330.274999979883 28999999.988999959081 27870000.060999989510 3964374.016000003088 60420.683868429 2024-04-20T16:24:46.232284+00:00 19994330.279000040144 28999999.997000098228 27869999.963000059128 3966123.052000001073 60420.683879899 2024-04-20T16:24:47.223292+00:00 19994330.274999979883 29000000.008999940008 27869999.996999979019 3963693.943000004161 60420.683891559 2024-04-20T16:24:48.230667+00:00 19994330.273999929428 28999999.995000001043 27870000.013000011444 3965647.027999997139 60420.683903029 2024-04-20T16:24:49.221674+00:00 19994330.276000019163 28999999.986000061035 27869999.981999989599 3966572.000999987125 60420.683914688 2024-04-20T16:24:50.229050+00:00 19994330.277000069618 28999999.969999909401 27870000.009999990463 3963857.946000009775 60420.683926158 2024-04-20T16:24:51.220056+00:00 19994330.275999899954 29000000.054000020027 27869999.968000050634 3968806.090999991167 60420.683937817 2024-04-20T16:24:52.227432+00:00 19994330.276000019163 28999999.983000040054 27870000.060999989510 3969118.913000016939 60420.683949293 2024-04-20T16:24:53.218935+00:00 19994330.274999979883 29000000.003999948502 27869999.975999951363 3966800.983999996912 60420.683960953 2024-04-20T16:24:54.226310+00:00 19994330.276000019163 29000000.015000000596 27869999.988000039011 3964689.027000010014 60420.683972422 2024-04-20T16:24:55.217317+00:00 19994330.277000069618 28999999.995000001043 27870000.031999949366 3964196.010999978054 60420.683984077 2024-04-20T16:24:56.224197+00:00 19994330.274999979883 29000000.007999990135 27869999.932000041008 3965873.996000022162 60420.683995736 2024-04-20T16:24:57.231572+00:00 19994330.276000019163 28999999.966000009328 27870000.034999970347 3965377.016000003088 60420.684007212 2024-04-20T16:24:58.223075+00:00 19994330.273999929428 28999999.988000009209 27869999.984000001103 3966544.056999980938 60420.684018865 2024-04-20T16:24:59.229954+00:00 19994330.277000069618 29000000.005999978632 27870000.017000000924 3965802.967000008095 60420.684030341 2024-04-20T16:25:00.221457+00:00 19994330.275999899954 29000000.008000019938 27869999.971999999136 3963969.928000003099 60420.684041995 2024-04-20T16:25:01.228337+00:00 19994330.275000099093 29000000.002000000328 27870000.035000000149 3963855.011999994982 60420.684053470 2024-04-20T16:25:02.219840+00:00 19994330.278000000864 29000000.021999981254 27869999.967999991030 3962358.976000010967 60420.684065124 2024-04-20T16:25:03.226719+00:00 19994330.276999950409 28999999.974000010639 27869999.960000008345 3964467.057999997865 60420.684076600 2024-04-20T16:25:04.218222+00:00 19994330.272999998182 29000000.001999970526 27870000.078000009060 3962909.030000001192 60420.684088259 2024-04-20T16:25:05.225597+00:00 19994330.277000069618 29000000.032000008970 27870000.048999991268 3962895.896999984980 60420.684099729 2024-04-20T16:25:06.216605+00:00 19994330.276999998838 28999999.997000038624 27869999.929000020027 3963827.055999993812 60420.684111388 2024-04-20T16:25:07.223980+00:00 19994330.276000000536 28999999.958999991417 27869999.975999951363 3962996.980000019073 60420.684123043 2024-04-20T16:25:08.230859+00:00 19994330.276999998838 29000000.046000000089 27870000.062000039965 3965463.005999981891 60420.684134518 2024-04-20T16:25:09.222361+00:00 19994330.275000009686 28999999.959999978542 27870000.010999981314 3960386.013999999035 60420.684146177 2024-04-20T16:25:10.229737+00:00 19994330.272999998182 28999999.994000021368 27869999.929000020027 3967308.001000016928 60420.684157648 2024-04-20T16:25:11.220744+00:00 19994330.278000008315 29000000.029999971390 27870000.011999960989 3965055.057999997865 60420.684169307 2024-04-20T16:25:12.228120+00:00 19994330.276999980211 29000000.005999978632 27870000.035000029951 3963274.900000005960 60420.684180777 2024-04-20T16:25:13.219127+00:00 19994330.275999989361 28999999.986000061035 27869999.981999989599 3962402.950999975204 60420.684192436 2024-04-20T16:25:14.226502+00:00 19994330.276000019163 29000000.008999940008 27870000.025000039488 3967198.984000027180 60420.684203906 2024-04-20T16:25:15.217509+00:00 19994330.275999989361 28999999.989000078291 27869999.920999940485 3959308.160999984015 60420.684215566 2024-04-20T16:25:16.224885+00:00 19994330.275000009686 28999999.996999979019 27870000.041999999434 3965923.969999998808 60420.684227036 2024-04-20T16:25:17.215892+00:00 19994330.276999980211 29000000.000999931246 27870000.034000039101 3966918.992000014056 60420.684238695 2024-04-20T16:25:18.223267+00:00 19994330.274000018835 29000000.000000000000 27870000.019999980927 3965038.061999977101 60420.684250349 2024-04-20T16:25:19.230146+00:00 19994330.277000010014 28999999.978000041097 27869999.919999960810 3963584.996000022162 60420.684261824 2024-04-20T16:25:20.221649+00:00 19994330.277000010014 29000000.016999959946 27870000.057000041008 3961382.951000005007 60420.684273484 2024-04-20T16:25:21.229025+00:00 19994330.275999959558 29000000.013000011444 27869999.955999970436 3956016.987999976147 60420.684284954 2024-04-20T16:25:22.220032+00:00 19994330.273999989033 29000000.006000038236 27870000.013000011444 3964960.967000036966 60420.684296614 2024-04-20T16:25:23.227407+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3965683.024999976158 60420.684308084 2024-04-20T16:25:24.218414+00:00 19994330.277000010014 28999999.967000011355 27870000.049000021070 3963515.015999972820 60420.684319743 2024-04-20T16:25:25.225789+00:00 19994330.277000010014 29000000.021000031382 27869999.967999938875 3959715.049000024796 60420.684331213 2024-04-20T16:25:26.216797+00:00 19994330.275999959558 28999999.995999928564 27870000.006999969482 3962059.925000011921 60420.684342872 2024-04-20T16:25:27.224172+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3965115.986000000965 60420.684354526 2024-04-20T16:25:28.231049+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3961594.065999985207 60420.684366002 2024-04-20T16:25:29.222553+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3963369.996999979019 60420.684377655 2024-04-20T16:25:30.229433+00:00 19994330.274999979883 29000000.008999940008 27869999.990999940783 3963545.919000030030 60420.684389131 2024-04-20T16:25:31.220936+00:00 19994330.278000060469 29000000.004999998957 27870000.052000049502 3961810.074999988079 60420.684400790 2024-04-20T16:25:32.228311+00:00 19994330.274999979883 28999999.958999998868 27869999.968999978155 3964609.021000028122 60420.684412261 2024-04-20T16:25:33.219319+00:00 19994330.274999979883 29000000.028999991715 27870000.039000030607 3961278.811999977101 60420.684423920 2024-04-20T16:25:34.226694+00:00 19994330.274999979883 29000000.033000010997 27869999.988000039011 3970105.149999976158 60420.684435390 2024-04-20T16:25:35.217701+00:00 19994330.282000061125 28999999.964999988675 27869999.973999980837 3962981.988000034820 60420.684447050 2024-04-20T16:25:36.225076+00:00 19994330.272999998182 29000000.008000019938 27869999.975999999791 3958047.856999992859 60420.684458525 2024-04-20T16:25:37.216580+00:00 19994330.276999950409 28999999.993999991566 27870000.024999998510 3962334.138000010978 60420.684470179 2024-04-20T16:25:38.223459+00:00 19994330.276000019163 28999998.995000001043 27869999.962000001222 3966866.014999986161 60420.684481838 2024-04-20T16:25:39.230834+00:00 19994330.273999929428 29000000.022000011057 27870000.043999999762 3965958.987999976147 60420.684493308 2024-04-20T16:25:40.221841+00:00 19994330.274000048637 29000000.016999989748 27869999.942999988794 3960877.103000044823 60420.684504968 2024-04-20T16:25:41.229216+00:00 19994330.278000000864 28999999.957000020891 27870000.055000010878 3961950.933999956120 60420.684516443 2024-04-20T16:25:42.220719+00:00 19994330.279000040144 29000000.025999959558 27870000.029000010341 3966037.999000012875 60420.684528097 2024-04-20T16:25:43.227599+00:00 19994330.275999899954 28999999.972999989986 27869999.937999989837 3961844.933000028133 60420.684539573 2024-04-20T16:25:44.219102+00:00 19994330.275000099093 28999999.985000010580 27870000.002000000328 3958424.061999977101 60420.684551227 2024-04-20T16:25:45.225981+00:00 19994330.275999899954 29000000.022999998182 27870000.012000020593 3965619.920000017155 60420.684562702 2024-04-20T16:25:46.217484+00:00 19994330.275000099093 28999999.985000010580 27869999.969999969006 3965506.982999979984 60420.684574362 2024-04-20T16:25:47.224860+00:00 19994330.276999950409 29000000.026000019163 27870000.008000019938 3958189.059000014793 60420.684585832 2024-04-20T16:25:48.215867+00:00 19994330.274999979883 28999999.952999949455 27870000.036000009626 3962951.967999995220 60420.684597491 2024-04-20T16:25:49.223242+00:00 19994330.277000069618 29000000.031000081450 27869999.984999950975 3961077.032000004780 60420.684609151 2024-04-20T16:25:50.230617+00:00 19994330.272999998182 29000000.015999909490 27869999.944000009447 3962627.000999987125 60420.684620621 2024-04-20T16:25:51.221624+00:00 19994330.276999950409 29000000.003000020981 27870000.018999990076 3963560.018999993801 60420.684632280 2024-04-20T16:25:52.229000+00:00 19994330.274999979883 28999999.991000059992 27870000.055999990553 3965671.013000010978 60420.684643750 2024-04-20T16:25:53.220007+00:00 19994330.279000040144 28999999.995000001043 27869999.964000049978 3963383.004999995232 60420.684655409 2024-04-20T16:25:54.227382+00:00 19994330.276999950409 29000000.012999888510 27869999.954999979585 3963046.943000019062 60420.684666879 2024-04-20T16:25:55.218389+00:00 19994330.275000099093 29000000.004000071436 27870000.069000009447 3960007.024999976158 60420.684678539 2024-04-20T16:25:56.225764+00:00 19994330.273999929428 28999999.983000040054 27870000.044999960810 3962708.942000031006 60420.684690009 2024-04-20T16:25:57.216771+00:00 19994330.274999979883 29000000.020999908447 27869999.940000060946 3959440.038999975193 60420.684701668 2024-04-20T16:25:58.224147+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3961463.993000030983 60420.684713138 2024-04-20T16:25:59.215153+00:00 19994330.274999998510 28999999.978000041097 27870000.083999991417 3957235.090999960899 60420.684724798 2024-04-20T16:26:00.222529+00:00 19994330.280999999493 29000000.000000000000 27869999.933000091463 3957440.925999999046 60420.684736457 2024-04-20T16:26:01.229904+00:00 19994330.274999998510 28999999.985999941826 27869999.961999889463 3963433.938000022899 60420.684747927 2024-04-20T16:26:02.220911+00:00 19994330.272999998182 29000000.042999979109 27869999.993000030518 3961771.117999970913 60420.684759587 2024-04-20T16:26:03.228287+00:00 19994330.276999998838 28999999.971000079066 27870000.031000021845 3960936.869000018109 60420.684771057 2024-04-20T16:26:04.219294+00:00 19994330.280000001192 29000000.003000020981 27869999.975000020117 3963212.097000002861 60420.684782716 2024-04-20T16:26:05.226669+00:00 19994330.271000001580 28999999.993999961764 27870000.018999930471 3967222.967000008095 60420.684794186 2024-04-20T16:26:06.217676+00:00 19994330.282000008970 29000000.006999969482 27869999.971000079066 3962482.944000006188 60420.684805845 2024-04-20T16:26:07.225052+00:00 19994330.272999998182 28999999.996000051498 27870000.029999971390 3954973.155999958981 60420.684817316 2024-04-20T16:26:08.216059+00:00 19994330.272999998182 29000000.004999998957 27869999.993999961764 3962915.944000006188 60420.684828975 2024-04-20T16:26:09.223434+00:00 19994330.275000009686 29000000.010000001639 27869999.968999978155 3967024.966000020970 60420.684840634 2024-04-20T16:26:10.230809+00:00 19994330.276999980211 29000000.024000000209 27870000.078000068665 3965242.058000028133 60420.684852105 2024-04-20T16:26:11.221816+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3962002.005999981891 60420.684863764 2024-04-20T16:26:12.229191+00:00 19994330.275000009686 28999999.978999998420 27869999.980000019073 3963600.955999969970 60420.684875240 2024-04-20T16:26:13.220694+00:00 19994330.278000000864 29000000.043999999762 27870000.042999979109 3961110.947000027169 60420.684886893 2024-04-20T16:26:14.227574+00:00 19994330.272999998182 28999999.991999980062 27869999.927999969572 3963897.027000010014 60420.684898369 2024-04-20T16:26:15.219077+00:00 19994330.278000000864 28999999.948000010103 27869999.978999998420 3961097.988999962807 60420.684910023 2024-04-20T16:26:16.225956+00:00 19994330.272000011057 28999999.993999991566 27870000.002999991179 3965341.067000031006 60420.684921498 2024-04-20T16:26:17.217460+00:00 19994330.279999971390 29000000.035999979824 27870000.015999998897 3961738.988999962807 60420.684933152 2024-04-20T16:26:18.224338+00:00 19994330.277000010014 29000000.011000040919 27870000.013999998569 3961221.015000044834 60420.684944628 2024-04-20T16:26:19.215842+00:00 19994330.273999989033 28999999.953000009060 27870000.052999999374 3969866.011999965180 60420.684956281 2024-04-20T16:26:20.222721+00:00 19994330.274000048637 29000000.019999980927 27869999.953999999911 3971601.923000038136 60420.684967941 2024-04-20T16:26:21.230096+00:00 19994330.275999959558 29000000.018000010401 27870000.011000011116 3968218.033999979030 60420.684979416 2024-04-20T16:26:22.221599+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3965684.054000020027 60420.684991070 2024-04-20T16:26:23.228478+00:00 19994330.278000000864 28999999.998000029474 27869999.956000000238 3961425.856000006199 60420.685002546 2024-04-20T16:26:24.219982+00:00 19994330.272999998182 28999999.998000029474 27870000.022000011057 3964120.174999951851 60420.685014200 2024-04-20T16:26:25.226861+00:00 19994330.278000000864 29000000.037000000477 27869999.983999971300 3962504.855000019073 60420.685025675 2024-04-20T16:26:26.218364+00:00 19994330.272999998182 28999999.962999939919 27869999.981000009924 3963942.018999993801 60420.685037329 2024-04-20T16:26:27.225243+00:00 19994330.277000069618 29000000.004000071436 27870000.073000010103 3964178.984000027180 60420.685048805 2024-04-20T16:26:28.216746+00:00 19994330.275999899954 29000000.031000021845 27869999.980000019073 3963047.965999960899 60420.685060464 2024-04-20T16:26:29.224122+00:00 19994330.278000000864 28999999.996999979019 27869999.983999971300 3962464.013999999035 60420.685071934 2024-04-20T16:26:30.215128+00:00 19994330.278000000864 28999999.957999940962 27870000.007000029087 3959396.087999999989 60420.685083594 2024-04-20T16:26:31.222504+00:00 19994330.276000019163 29000000.032000061125 27869999.997999969870 3970450.041000009049 60420.685095247 2024-04-20T16:26:32.229383+00:00 19994330.272000070661 28999999.985999941826 27869999.983000040054 3960759.011000037193 60420.685106723 2024-04-20T16:26:33.220887+00:00 19994330.275999899954 29000000.018000010401 27869999.998999949545 3961049.921000003815 60420.685118377 2024-04-20T16:26:34.227766+00:00 19994330.277000069618 29000000.011000040919 27870000.042000059038 3959405.034999967087 60420.685129852 2024-04-20T16:26:35.219269+00:00 19994330.281000021845 29000000.000999931246 27869999.982999920845 3960777.963000059128 60420.685141507 2024-04-20T16:26:36.226148+00:00 19994330.272999998182 28999999.950000051409 27869999.970000028610 3969905.043999909889 60420.685152982 2024-04-20T16:26:37.217651+00:00 19994330.275999899954 29000000.021000031382 27870000.031000021845 3968510.870000004768 60420.685164642 2024-04-20T16:26:38.225026+00:00 19994330.272999998182 29000000.023999929428 27869999.980000019073 3967526.022000073921 60420.685176112 2024-04-20T16:26:39.216034+00:00 19994330.276000019163 28999999.974000100046 27870000.054000020027 3960395.036999940872 60420.685187771 2024-04-20T16:26:40.223408+00:00 19994330.278000000864 28999999.989999890327 27869999.939999941736 3967082.023000001907 60420.685199241 2024-04-20T16:26:41.214417+00:00 19994330.274999979883 29000000.010000109673 27870000.027000069618 3966473.970000029076 60420.685210900 2024-04-20T16:26:42.221791+00:00 19994330.278000120074 29000000.035999890417 27869999.987999919802 3964368.036999940872 60420.685222554 2024-04-20T16:26:43.228670+00:00 19994330.273999929428 28999999.970000028610 27870000.047999981791 3962954.037999988068 60420.685234030 2024-04-20T16:26:44.220175+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3966318.922000051010 60420.685245683 2024-04-20T16:26:45.227053+00:00 19994330.274000048637 29000000.002000000328 27870000.006999969482 3964865.034999967087 60420.685257159 2024-04-20T16:26:46.218556+00:00 19994330.274999979883 28999999.960999999195 27869999.906000021845 3964914.974000095855 60420.685268818 2024-04-20T16:26:47.225931+00:00 19994330.276999950409 29000000.025999989361 27870000.029000040144 3968853.081999897957 60420.685280289 2024-04-20T16:26:48.216939+00:00 19994330.276000019163 28999999.997000008821 27869999.975000020117 3962963.981000065804 60420.685291948 2024-04-20T16:26:49.224314+00:00 19994330.274999979883 29000000.032000008970 27870000.004999998957 3968832.906000018120 60420.685303418 2024-04-20T16:26:50.215320+00:00 19994330.276000019163 28999999.991000000387 27869999.990999940783 3967106.010999917984 60420.685315078 2024-04-20T16:26:51.222696+00:00 19994330.277000069618 28999999.968999978155 27870000.011999960989 3961841.086000084877 60420.685326731 2024-04-20T16:26:52.229575+00:00 19994330.274999979883 29000000.017000019550 27870000.042000059038 3965972.074000000954 60420.685338207 2024-04-20T16:26:53.221079+00:00 19994330.278000000864 29000000.005999978632 27869999.978000000119 3960677.893000007141 60420.685349866 2024-04-20T16:26:54.228455+00:00 19994330.276999998838 28999999.993000000715 27869999.945000000298 3962181.980999947060 60420.685361336 2024-04-20T16:26:55.219461+00:00 19994330.272000011057 28999999.991999980062 27870000.048000000417 3964020.064000010025 60420.685372996 2024-04-20T16:26:56.226836+00:00 19994330.276999998838 29000000.015000049025 27869999.977000001818 3958265.937999964226 60420.685384466 2024-04-20T16:26:57.217843+00:00 19994330.278000000864 28999999.971999999136 27870000.000999998301 3966436.925000071991 60420.685396125 2024-04-20T16:26:58.225218+00:00 19994330.276000011712 29000000.001999970526 27870000.039000000805 3963017.048999906052 60420.685407595 2024-04-20T16:26:59.216226+00:00 19994330.276000011712 29000000.018000010401 27869999.990000009537 3970751.076000093948 60420.685419254 2024-04-20T16:27:00.223601+00:00 19994330.276999980211 29000000.018000010401 27869999.957999970764 3964267.982999920845 60420.685430730 2024-04-20T16:27:01.215103+00:00 19994330.272000011057 28999999.999000009149 27870000.024000018835 3962669.011000037193 60420.685442390 2024-04-20T16:27:02.222479+00:00 19994330.278999980539 28999999.989999949932 27870000.039999991655 3957339.960000038147 60420.685454044 2024-04-20T16:27:03.229359+00:00 19994330.275000009686 29000000.019000049680 27870000.028000000864 3961888.973999977112 60420.685465514 2024-04-20T16:27:04.220366+00:00 19994330.275999989361 28999999.955999970436 27869999.921999990940 3961106.044999957085 60420.685477173 2024-04-20T16:27:05.227741+00:00 19994330.277000010014 29000000.029999971390 27870000.044000029564 3961850.017000079155 60420.685488649 2024-04-20T16:27:06.219244+00:00 19994330.272999998182 29000000.004000071436 27869999.982999980450 3958160.988999962807 60420.685500302 2024-04-20T16:27:07.226123+00:00 19994330.273999989033 28999999.987999919802 27869999.975000020117 3964873.975999950897 60420.685511778 2024-04-20T16:27:08.217626+00:00 19994330.278999980539 28999999.978000041097 27870000.010999981314 3960317.930000067223 60420.685523432 2024-04-20T16:27:09.224506+00:00 19994330.280000030994 29000000.011000040919 27869999.993000030518 3960479.066999911796 60420.685534908 2024-04-20T16:27:10.216009+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3962848.043000102043 60420.685546561 2024-04-20T16:27:11.222888+00:00 19994330.275000039488 29000000.043999910355 27870000.022999998182 3957889.010999917984 60420.685558037 2024-04-20T16:27:12.214391+00:00 19994330.273999989033 28999999.998000029474 27870000.022999938577 3959945.976000071038 60420.685569691 2024-04-20T16:27:13.221270+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3960504.949000000954 60420.685581350 2024-04-20T16:27:14.228646+00:00 19994330.277000010014 29000000.003000020981 27869999.963999990374 3965341.010999917984 60420.685592826 2024-04-20T16:27:15.220149+00:00 19994330.275000039488 29000000.009999990463 27869999.976000070572 3962587.045000075828 60420.685604480 2024-04-20T16:27:16.227027+00:00 19994330.279999971390 28999999.972999930382 27870000.003999948502 3959723.972999929916 60420.685615955 2024-04-20T16:27:17.218531+00:00 19994330.271000031382 28999999.979000091553 27870000.021000031382 3961383.989000082016 60420.685627609 2024-04-20T16:27:18.225410+00:00 19994330.276999950409 29000000.008999940008 27869999.995999928564 3961275.985000013839 60420.685639079 2024-04-20T16:27:19.216418+00:00 19994330.276000019163 29000000.037000060081 27870000.006000038236 3965749.013999938965 60420.685650738 2024-04-20T16:27:20.223793+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3961621.126999973785 60420.685662214 2024-04-20T16:27:21.215296+00:00 19994330.276000019163 29000000.020999908447 27869999.973999980837 3960975.866000055801 60420.685673868 2024-04-20T16:27:22.222175+00:00 19994330.276999950409 28999999.971999999136 27870000.004000071436 3961621.069000006188 60420.685685527 2024-04-20T16:27:23.229550+00:00 19994330.274999979883 28999999.988000001758 27869999.981999989599 3957828.000999927986 60420.685696997 2024-04-20T16:27:24.220558+00:00 19994330.274000048637 29000000.015999998897 27870000.041000008583 3965832.911000012886 60420.685708657 2024-04-20T16:27:25.227933+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3961229.991999983788 60420.685720132 2024-04-20T16:27:26.219436+00:00 19994330.276000019163 28999999.993000000715 27869999.991000059992 3959585.083000063896 60420.685731786 2024-04-20T16:27:27.226315+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3963412.986999989022 60420.685743262 2024-04-20T16:27:28.217818+00:00 19994330.274999979883 28999999.988999988884 27869999.967000011355 3965918.014999986161 60420.685754916 2024-04-20T16:27:29.224697+00:00 19994330.276000019163 29000000.000000000000 27870000.036999940872 3962976.935000061989 60420.685766391 2024-04-20T16:27:30.216201+00:00 19994330.274999979883 29000000.020000010729 27869999.993999961764 3966846.018999934196 60420.685778051 2024-04-20T16:27:31.223576+00:00 19994330.278000000864 28999999.971000019461 27870000.044000029564 3963375.896000028122 60420.685789521 2024-04-20T16:27:32.214583+00:00 19994330.274999979883 29000000.008999999613 27869999.960000000894 3963224.156000018120 60420.685801180 2024-04-20T16:27:33.221958+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3959905.054999948014 60420.685812834 2024-04-20T16:27:34.228837+00:00 19994330.276999950409 29000000.035000029951 27870000.042000010610 3963917.912000060081 60420.685824309 2024-04-20T16:27:35.220341+00:00 19994330.275000099093 29000000.008000019938 27869999.979999989271 3964509.015999913216 60420.685835969 2024-04-20T16:27:36.227716+00:00 19994330.273999929428 28999999.993999961764 27869999.952999990433 3960975.968000053894 60420.685847439 2024-04-20T16:27:37.218723+00:00 19994330.277000069618 28999999.981000009924 27870000.035000000149 3962100.013000010978 60420.685859098 2024-04-20T16:27:38.226098+00:00 19994330.275999899954 28999999.950000051409 27870000.033000018448 3962149.973999977112 60420.685870574 2024-04-20T16:27:39.217601+00:00 19994330.278000000864 29000000.039999961853 27870000.018999990076 3964608.000000000000 60420.685882228 2024-04-20T16:27:40.224481+00:00 19994330.276000019163 29000000.009000059217 27869999.872000008821 3962049.990000010002 60420.685893698 2024-04-20T16:27:41.215488+00:00 19994330.274999979883 28999999.985999941826 27870000.062000010163 3963098.024000049103 60420.685905357 2024-04-20T16:27:42.222863+00:00 19994330.274000048637 29000000.031000021845 27869999.973999980837 3961637.047999978065 60420.685916833 2024-04-20T16:27:43.214366+00:00 19994330.274999979883 28999999.981999989599 27870000.002000030130 3959984.949000000954 60420.685928487 2024-04-20T16:27:44.221245+00:00 19994330.279000040144 29000000.001000050455 27870000.018999990076 3963371.018000007141 60420.685940146 2024-04-20T16:27:45.228621+00:00 19994330.278000000864 28999999.990999940783 27870000.051999989897 3964483.932999968994 60420.685951622 2024-04-20T16:27:46.220124+00:00 19994330.272999998182 29000000.014000058174 27869999.962999999523 3957605.087000011932 60420.685963275 2024-04-20T16:27:47.227003+00:00 19994330.276999998838 28999999.990999940783 27869999.949999991804 3959141.947999954224 60420.685974751 2024-04-20T16:27:48.218506+00:00 19994330.274000000209 29000000.000000000000 27870000.075999978930 3965749.965000032913 60420.685986411 2024-04-20T16:27:49.225881+00:00 19994330.276000000536 29000000.022999998182 27869999.973000049591 3957138.047999978065 60420.685997881 2024-04-20T16:27:50.216889+00:00 19994330.278999999166 28999999.998000029474 27870000.026999950409 3958281.047999978065 60420.686009540 2024-04-20T16:27:51.224264+00:00 19994330.275999989361 28999999.973999980837 27870000.006999969482 3962965.006000041962 60420.686021010 2024-04-20T16:27:52.215271+00:00 19994330.275000009686 29000000.014999989420 27869999.913000110537 3960241.965999960899 60420.686032670 2024-04-20T16:27:53.222646+00:00 19994330.275000009686 28999999.995000001043 27870000.057999968529 3961095.024999976158 60420.686044140 2024-04-20T16:27:54.213653+00:00 19994330.276999980211 29000000.006000038236 27870000.023999929428 3960194.019000052940 60420.686055799 2024-04-20T16:27:55.221028+00:00 19994330.274000018835 29000000.003000020981 27869999.998000029474 3963224.929999948014 60420.686067453 2024-04-20T16:27:56.227908+00:00 19994330.278000000864 29000000.002999901772 27869999.980000019073 3960248.960000038147 60420.686078928 2024-04-20T16:27:57.219411+00:00 19994330.280999988317 28999999.986000061035 27869999.993999961764 3964069.037999988068 60420.686090582 2024-04-20T16:27:58.226290+00:00 19994330.269000019878 29000000.008000019938 27870000.011000040919 3963812.945000051986 60420.686102058 2024-04-20T16:27:59.217794+00:00 19994330.275999959558 28999999.991000000387 27869999.993999961764 3961592.046000003815 60420.686113717 2024-04-20T16:28:00.225169+00:00 19994330.276000019163 29000000.002999998629 27870000.038000110537 3964335.983999968041 60420.686125187 2024-04-20T16:28:01.216176+00:00 19994330.277000010014 29000000.029000010341 27869999.990999940783 3958400.123000026215 60420.686136846 2024-04-20T16:28:02.223550+00:00 19994330.277000010014 28999999.943999990821 27869999.988000039011 3961907.924000024796 60420.686148317 2024-04-20T16:28:03.214558+00:00 19994330.277000010014 29000000.028000000864 27870000.023999929428 3963945.984999895096 60420.686159976 2024-04-20T16:28:04.221933+00:00 19994330.271999958903 28999999.999000009149 27869999.930999990553 3960844.024000049103 60420.686171446 2024-04-20T16:28:05.212941+00:00 19994330.276000019163 29000000.026999980211 27870000.009000059217 3963497.968999981880 60420.686183105 2024-04-20T16:28:06.220316+00:00 19994330.274999979883 28999999.991000030190 27870000.021000031382 3962057.045000075828 60420.686194765 2024-04-20T16:28:07.227691+00:00 19994330.281000021845 29000000.001999970526 27869999.958999991417 3965845.969999908935 60420.686206235 2024-04-20T16:28:08.218698+00:00 19994330.276000019163 28999999.961999978870 27870000.041999939829 3963017.029000043869 60420.686217894 2024-04-20T16:28:09.226073+00:00 19994330.275999959558 29000000.031000021845 27870000.008000019938 3963775.950000048149 60420.686229370 2024-04-20T16:28:10.217577+00:00 19994330.275000039488 28999999.980000019073 27870000.013999998569 3962343.152999997139 60420.686241024 2024-04-20T16:28:11.224456+00:00 19994330.275999959558 29000000.009999990463 27869999.956999991089 3962210.890999913216 60420.686252499 2024-04-20T16:28:12.215959+00:00 19994330.272000011057 28999999.991999980062 27870000.010000009090 3962412.011000037193 60420.686264159 2024-04-20T16:28:13.223334+00:00 19994330.279999971390 28999999.994000021368 27869999.991999998689 3963149.958999990951 60420.686275629 2024-04-20T16:28:14.214341+00:00 19994330.276000019163 29000000.014999989420 27870000.057999998331 3963062.008000016212 60420.686287289 2024-04-20T16:28:15.221717+00:00 19994330.276000019163 28999999.994000021368 27869999.958000000566 3963119.013000010978 60420.686298942 2024-04-20T16:28:16.228596+00:00 19994330.273999929428 29000000.001999970526 27870000.044999990612 3962095.006999969017 60420.686310418 2024-04-20T16:28:17.220098+00:00 19994330.277000069618 28999999.998000029474 27869999.969000011683 3963285.960000038147 60420.686322072 2024-04-20T16:28:18.226980+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3961275.988999962807 60420.686333547 2024-04-20T16:28:19.218481+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3967205.968999981880 60420.686345207 2024-04-20T16:28:20.225856+00:00 19994330.278000000864 28999999.987999919802 27869999.964999970049 3963220.080000042915 60420.686356677 2024-04-20T16:28:21.216864+00:00 19994330.275000099093 29000000.016000028700 27870000.021000031382 3960744.014999986161 60420.686368336 2024-04-20T16:28:22.224239+00:00 19994330.273999929428 28999999.971999999136 27869999.963999990374 3966843.919000030030 60420.686379806 2024-04-20T16:28:23.215246+00:00 19994330.277000069618 28999999.990000009537 27870000.034000039101 3965511.031999946106 60420.686391465 2024-04-20T16:28:24.222621+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3969944.086000084877 60420.686402936 2024-04-20T16:28:25.213628+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3964071.911999940872 60420.686414595 2024-04-20T16:28:26.221004+00:00 19994330.276999950409 28999999.998999949545 27870000.024999979883 3964054.988999962807 60420.686426254 2024-04-20T16:28:27.228379+00:00 19994330.272999998182 29000000.008000019938 27870000.021000031382 3966440.050999999046 60420.686437724 2024-04-20T16:28:28.219386+00:00 19994330.276000019163 29000000.003999948502 27870000.018999990076 3962940.019999980927 60420.686449384 2024-04-20T16:28:29.226761+00:00 19994330.277000069618 29000000.010000109673 27869999.980999950320 3966310.961000084877 60420.686460854 2024-04-20T16:28:30.217769+00:00 19994330.273999929428 28999999.940999981016 27870000.016000028700 3968234.014999986161 60420.686472513 2024-04-20T16:28:31.225144+00:00 19994330.276000019163 29000000.018999930471 27869999.967000011355 3966152.978999971878 60420.686483989 2024-04-20T16:28:32.216647+00:00 19994330.279999971390 29000000.026000019163 27870000.008000019938 3965832.972000002861 60420.686495643 2024-04-20T16:28:33.223526+00:00 19994330.272000070661 28999999.967000011355 27869999.963999990374 3965348.021999955177 60420.686507118 2024-04-20T16:28:34.215029+00:00 19994330.279999971390 29000000.013000011444 27870000.034999970347 3963002.981000065804 60420.686518778 2024-04-20T16:28:35.222405+00:00 19994330.274999979883 28999999.990000009537 27869999.997000098228 3962113.059999942780 60420.686530248 2024-04-20T16:28:36.213412+00:00 19994330.276999950409 29000000.035000000149 27869999.988999959081 3962479.930999993812 60420.686541907 2024-04-20T16:28:37.220787+00:00 19994330.275000099093 28999999.986999999732 27870000.008999940008 3958644.120000004768 60420.686553561 2024-04-20T16:28:38.227666+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3961530.984000086784 60420.686565037 2024-04-20T16:28:39.219169+00:00 19994330.276000019163 29000000.008999999613 27870000.018999930471 3959883.952999948990 60420.686576691 2024-04-20T16:28:40.226049+00:00 19994330.271999999881 28999999.989000011235 27869999.974000100046 3963712.006999969017 60420.686588166 2024-04-20T16:28:41.217552+00:00 19994330.276000000536 29000000.008999999613 27870000.008999940008 3966961.904000043869 60420.686599826 2024-04-20T16:28:42.224927+00:00 19994330.276999998838 29000000.010999981314 27870000.003000020981 3963097.069000006188 60420.686611296 2024-04-20T16:28:43.215934+00:00 19994330.279000010341 28999999.995000001043 27869999.970000028610 3963664.939000010025 60420.686622955 2024-04-20T16:28:44.223308+00:00 19994330.274999991059 28999999.988999988884 27870000.032999988645 3961856.133999944199 60420.686634425 2024-04-20T16:28:45.214316+00:00 19994330.272999998182 29000000.006000008434 27870000.020999908447 3965409.968999981880 60420.686646084 2024-04-20T16:28:46.221692+00:00 19994330.278000000864 28999999.986000001431 27869999.974000100046 3965031.938000082970 60420.686657554 2024-04-20T16:28:47.212699+00:00 19994330.277000010014 29000000.019999980927 27870000.004999998957 3962715.026999999769 60420.686669214 2024-04-20T16:28:48.220074+00:00 19994330.273999989033 28999999.989000018686 27869999.988999959081 3964174.117000001017 60420.686680873 2024-04-20T16:28:49.227449+00:00 19994330.277000010014 28999999.985000010580 27869999.980000000447 3964700.881999998819 60420.686692343 2024-04-20T16:28:50.218457+00:00 19994330.275000009686 29000000.009999990463 27870000.028999999166 3967156.114000000060 60420.686704003 2024-04-20T16:28:51.225832+00:00 19994330.275999989361 28999999.991000000387 27869999.969000000507 3960180.855999999214 60420.686715472 2024-04-20T16:28:52.216839+00:00 19994330.275999989361 29000000.019999980927 27870000.040000010282 3958677.021999999881 60420.686727132 2024-04-20T16:28:53.224214+00:00 19994330.276000019163 28999999.998000029474 27869999.954999979585 3962449.942000002135 60420.686738602 2024-04-20T16:28:54.215221+00:00 19994330.278000000864 29000000.017000019550 27870000.071000009775 3963334.065000000875 60420.686750262 2024-04-20T16:28:55.222596+00:00 19994330.277000010014 28999999.977000001818 27869999.927999999374 3964491.086999997031 60420.686761737 2024-04-20T16:28:56.214100+00:00 19994330.271999958903 28999999.993000030518 27870000.011999990791 3963089.998999997973 60420.686773391 2024-04-20T16:28:57.220979+00:00 19994330.277000010014 29000000.006999969482 27870000.057000011206 3959942.822999998927 60420.686784867 2024-04-20T16:28:58.212482+00:00 19994330.276000019163 28999999.995999928564 27869999.940000001341 3963085.102000006009 60420.686796520 2024-04-20T16:28:59.219361+00:00 19994330.274999979883 29000000.027000069618 27870000.006999969482 3959325.071999996901 60420.686808180 2024-04-20T16:29:00.226736+00:00 19994330.278000000864 28999999.955999970436 27870000.015000049025 3961240.895000002813 60420.686819650 2024-04-20T16:29:01.217744+00:00 19994330.276000019163 29000000.026999950409 27870000.019999980927 3961255.072999998927 60420.686831309 2024-04-20T16:29:02.225119+00:00 19994330.277000010014 28999999.980000019073 27869999.942000031471 3962119.949000000954 60420.686842785 2024-04-20T16:29:03.216622+00:00 19994330.271999958903 29000000.001000050455 27870000.041999999434 3964628.917999998201 60420.686854439 2024-04-20T16:29:04.223501+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3964440.196999996901 60420.686865915 2024-04-20T16:29:05.215004+00:00 19994330.276000019163 29000000.036000009626 27870000.069000009447 3964586.949000000954 60420.686877568 2024-04-20T16:29:06.221883+00:00 19994330.279000040144 28999999.991999980062 27869999.929000020027 3963274.927000001073 60420.686889044 2024-04-20T16:29:07.213387+00:00 19994330.273999929428 28999999.980999950320 27869999.997999969870 3961803.066000000108 60420.686900703 2024-04-20T16:29:08.220762+00:00 19994330.274000048637 28999999.993000030518 27870000.039000030607 3963824.921000003815 60420.686912357 2024-04-20T16:29:09.227641+00:00 19994330.276999950409 29000000.032999988645 27870000.016999959946 3963444.077999994159 60420.686923833 2024-04-20T16:29:10.219144+00:00 19994330.274000048637 28999999.981000069529 27869999.950999978930 3961319.983000009786 60420.686935486 2024-04-20T16:29:11.226023+00:00 19994330.278999920934 28999999.996999979019 27869999.981000069529 3963992.880999996793 60420.686946962 2024-04-20T16:29:12.217527+00:00 19994330.278000120074 29000000.004999998957 27870000.032999988645 3963359.099999994040 60420.686958616 2024-04-20T16:29:13.224406+00:00 19994330.273999929428 28999999.977000001818 27870000.009999990463 3964040.928000003099 60420.686970091 2024-04-20T16:29:14.215909+00:00 19994330.274000048637 29000000.028999999166 27870000.000000000000 3962526.056999995839 60420.686981745 2024-04-20T16:29:15.222788+00:00 19994330.276999950409 28999999.963000010699 27869999.937999960035 3962077.972000002861 60420.686993221 2024-04-20T16:29:16.214291+00:00 19994330.276000019163 29000000.016999989748 27870000.028000000864 3958349.961999997031 60420.687004874 2024-04-20T16:29:17.221171+00:00 19994330.276000019163 29000000.037000000477 27870000.007000088692 3965648.055000007153 60420.687016350 2024-04-20T16:29:18.212674+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3956443.038000002969 60420.687028004 2024-04-20T16:29:19.219553+00:00 19994330.274999979883 29000000.001000020653 27870000.033999919891 3960069.998999983072 60420.687039664 2024-04-20T16:29:20.226930+00:00 19994330.274999979883 29000000.002999991179 27870000.016000028700 3958320.965000004042 60420.687051139 2024-04-20T16:29:21.218431+00:00 19994330.274000048637 29000000.029000010341 27869999.998000029474 3963872.020000011194 60420.687062793 2024-04-20T16:29:22.225310+00:00 19994330.278000000864 28999999.973999980837 27869999.995999928564 3964445.005999981891 60420.687074269 2024-04-20T16:29:23.216814+00:00 19994330.276999950409 29000000.000999990851 27869999.976000070572 3960285.993000001181 60420.687085922 2024-04-20T16:29:24.223693+00:00 19994330.277000069618 28999999.996000051498 27870000.009999990463 3962909.006000012159 60420.687097398 2024-04-20T16:29:25.215196+00:00 19994330.274999979883 28999999.995999988168 27869999.973000049591 3964190.960999995004 60420.687109058 2024-04-20T16:29:26.222571+00:00 19994330.272999998182 29000000.018999990076 27870000.041999939829 3966307.004000008106 60420.687120527 2024-04-20T16:29:27.213579+00:00 19994330.278000000864 28999999.988999959081 27869999.942000001669 3964412.961999983061 60420.687132187 2024-04-20T16:29:28.220954+00:00 19994330.274999979883 28999999.985000010580 27870000.030999999493 3961278.013000010978 60420.687143657 2024-04-20T16:29:29.211961+00:00 19994330.276999950409 29000000.028000000864 27870000.010999999940 3959004.052000015974 60420.687155317 2024-04-20T16:29:30.219336+00:00 19994330.277000069618 28999999.989000018686 27869999.966999989003 3961575.016999990214 60420.687166970 2024-04-20T16:29:31.226216+00:00 19994330.274999979883 29000000.027000010014 27869999.996000021696 3966681.995999991894 60420.687178446 2024-04-20T16:29:32.217719+00:00 19994330.271999958903 28999999.955000039190 27870000.053999990225 3967665.886000006925 60420.687190105 2024-04-20T16:29:33.225094+00:00 19994330.280000090599 29000000.009999990463 27869999.954999979585 3962604.055000007153 60420.687201575 2024-04-20T16:29:34.216101+00:00 19994330.274999998510 29000000.013999938965 27869999.986000001431 3961000.072999984026 60420.687213235 2024-04-20T16:29:35.223476+00:00 19994330.278999999166 29000000.006000038236 27870000.048000011593 3962331.988000005018 60420.687224705 2024-04-20T16:29:36.214483+00:00 19994330.274000000209 28999999.945999979973 27869999.939000010490 3963614.027000010014 60420.687236364 2024-04-20T16:29:37.221859+00:00 19994330.276999998838 29000000.011999960989 27870000.060999989510 3963580.995999991894 60420.687247840 2024-04-20T16:29:38.213362+00:00 19994330.271999999881 29000000.037000060081 27870000.008000019938 3958341.967999995220 60420.687259493 2024-04-20T16:29:39.220241+00:00 19994330.278000000864 28999999.971999999136 27870000.010999981314 3962523.000000000000 60420.687270969 2024-04-20T16:29:40.211744+00:00 19994330.276000011712 29000000.011999960989 27869999.971000019461 3964102.971000016201 60420.687282623 2024-04-20T16:29:41.218623+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3961190.931999980938 60420.687294282 2024-04-20T16:29:42.225999+00:00 19994330.275000009686 28999999.991999980062 27869999.964000049978 3963487.133000016212 60420.687305758 2024-04-20T16:29:43.217502+00:00 19994330.275999989361 29000000.032999988645 27869999.995999988168 3964290.074999988079 60420.687317412 2024-04-20T16:29:44.224381+00:00 19994330.273999989033 28999999.975000020117 27870000.028000000864 3960374.856999992859 60420.687328888 2024-04-20T16:29:45.215884+00:00 19994330.279000010341 29000000.001000050455 27870000.015999969095 3957585.039000004996 60420.687340547 2024-04-20T16:29:46.223259+00:00 19994330.273999989033 29000000.016999959946 27869999.934999998659 3961003.085000007879 60420.687352017 2024-04-20T16:29:47.214266+00:00 19994330.278999980539 28999999.985999941826 27870000.036000009626 3960952.902000010014 60420.687363676 2024-04-20T16:29:48.221642+00:00 19994330.272999998182 29000000.010000109673 27869999.945000048727 3959663.028999983799 60420.687375146 2024-04-20T16:29:49.212649+00:00 19994330.275000039488 28999999.967999938875 27870000.026999950409 3958796.951000005007 60420.687386806 2024-04-20T16:29:50.220024+00:00 19994330.277000010014 29000000.026999950409 27870000.029000040144 3961536.986000000965 60420.687398460 2024-04-20T16:29:51.226903+00:00 19994330.274999979883 28999999.984000001103 27869999.964999910444 3961250.983999996912 60420.687409936 2024-04-20T16:29:52.218407+00:00 19994330.277000010014 28999999.973000001162 27869999.999000068754 3961433.074999988079 60420.687421589 2024-04-20T16:29:53.225286+00:00 19994330.275999959558 29000000.022999998182 27870000.011999960989 3966731.903999983799 60420.687433065 2024-04-20T16:29:54.216789+00:00 19994330.276000019163 29000000.020999979228 27870000.014999989420 3963651.987000048161 60420.687444724 2024-04-20T16:29:55.224164+00:00 19994330.272000011057 28999999.982000019401 27869999.986000061035 3960145.112999976147 60420.687456194 2024-04-20T16:29:56.215171+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3962744.833999990951 60420.687467854 2024-04-20T16:29:57.222546+00:00 19994330.275999959558 28999999.977000001818 27869999.996999979019 3963629.130999981891 60420.687479329 2024-04-20T16:29:58.214050+00:00 19994330.278000000864 29000000.021999981254 27870000.006000038236 3964873.893000007141 60420.687490983 2024-04-20T16:29:59.220929+00:00 19994330.278000060469 29000000.017000019550 27870000.016999959946 3961152.039000033867 60420.687502459 2024-04-20T16:30:00.212432+00:00 19994330.273999989033 28999999.972999989986 27869999.956000089645 3962616.070999979973 60420.687514118 2024-04-20T16:30:01.219807+00:00 19994330.278000000864 29000000.028000000864 27870000.043999910355 3958726.041999996174 60420.687525772 2024-04-20T16:30:02.226687+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3966003.967000008095 60420.687537247 2024-04-20T16:30:03.218190+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3961374.999000012875 60420.687548901 2024-04-20T16:30:04.225069+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3964816.987999976147 60420.687560377 2024-04-20T16:30:05.216572+00:00 19994330.274000048637 28999999.995999988168 27870000.067000031471 3963207.048000038136 60420.687572031 2024-04-20T16:30:06.223451+00:00 19994330.274999979883 28999999.988000039011 27870000.024000000209 3964041.912999988068 60420.687583507 2024-04-20T16:30:07.214954+00:00 19994330.274999979883 28999999.995999988168 27869999.946000009775 3962128.027999997139 60420.687595166 2024-04-20T16:30:08.222330+00:00 19994330.277000069618 29000000.007000029087 27869999.974999990314 3964990.020999968052 60420.687606636 2024-04-20T16:30:09.213337+00:00 19994330.278000000864 29000000.015999909490 27870000.040000010282 3960610.968000053894 60420.687618295 2024-04-20T16:30:10.220712+00:00 19994330.276999950409 29000000.012000080198 27870000.059999998659 3964855.977999985218 60420.687629765 2024-04-20T16:30:11.211719+00:00 19994330.274000048637 28999999.972999930382 27869999.971999999136 3966152.070999979973 60420.687641425 2024-04-20T16:30:12.219095+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3960308.990999997128 60420.687653078 2024-04-20T16:30:13.225974+00:00 19994330.275999899954 29000000.024999979883 27869999.978999998420 3960625.954999982845 60420.687664554 2024-04-20T16:30:14.217477+00:00 19994330.277000069618 28999999.986999988556 27869999.949000000954 3964899.953000009060 60420.687676214 2024-04-20T16:30:15.224852+00:00 19994330.276999950409 28999999.990000009537 27870000.006000008434 3962675.092999995220 60420.687687683 2024-04-20T16:30:16.215859+00:00 19994330.274000048637 29000000.008000019938 27869999.993999961764 3964542.953999996185 60420.687699343 2024-04-20T16:30:17.223235+00:00 19994330.276000019163 28999999.986000061035 27870000.066000040621 3962099.035000026226 60420.687710813 2024-04-20T16:30:18.214242+00:00 19994330.273999929428 29000000.025999899954 27869999.973999980837 3962551.953000009060 60420.687722472 2024-04-20T16:30:19.221616+00:00 19994330.277000069618 28999999.989000078291 27870000.008999999613 3959633.111000000965 60420.687733943 2024-04-20T16:30:20.212624+00:00 19994330.276999950409 29000000.003999948502 27869999.931999981403 3963185.890999972820 60420.687745602 2024-04-20T16:30:21.219998+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3964498.995999991894 60420.687757072 2024-04-20T16:30:22.211007+00:00 19994330.277000069618 29000000.004999998957 27870000.057999968529 3966027.043000041973 60420.687768731 2024-04-20T16:30:23.218382+00:00 19994330.272999998182 28999999.977000001818 27869999.947000030428 3965034.087999999989 60420.687780385 2024-04-20T16:30:24.225261+00:00 19994330.276000019163 29000000.008000019938 27870000.028000060469 3958276.854999959003 60420.687791861 2024-04-20T16:30:25.216764+00:00 19994330.275999899954 29000000.009000059217 27869999.998999949545 3961076.007000029087 60420.687803520 2024-04-20T16:30:26.224139+00:00 19994330.275000099093 29000000.005999919027 27869999.983000040054 3958326.944999992847 60420.687814990 2024-04-20T16:30:27.215146+00:00 19994330.278000000864 28999999.965000029653 27870000.028000000864 3964934.069000006188 60420.687826649 2024-04-20T16:30:28.222521+00:00 19994330.278999999166 29000000.024000000209 27869999.987999919802 3963127.111000000965 60420.687838119 2024-04-20T16:30:29.213529+00:00 19994330.271000001580 29000000.000999990851 27869999.980000019073 3960201.974999963772 60420.687849779 2024-04-20T16:30:30.220904+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3960642.911000012886 60420.687861254 2024-04-20T16:30:31.212407+00:00 19994330.276999998838 29000000.024000000209 27870000.010999921709 3967398.046000003815 60420.687872909 2024-04-20T16:30:32.219286+00:00 19994330.276999998838 28999999.979999989271 27869999.953999999911 3960728.995999991894 60420.687884568 2024-04-20T16:30:33.226662+00:00 19994330.276000011712 28999999.991000000387 27870000.055999990553 3964949.934000014793 60420.687896038 2024-04-20T16:30:34.217669+00:00 19994330.273999989033 29000000.028000030667 27869999.990000009537 3962559.013999999035 60420.687907697 2024-04-20T16:30:35.225044+00:00 19994330.275000009686 28999999.980999980122 27869999.995000001043 3962219.073000013828 60420.687919173 2024-04-20T16:30:36.216547+00:00 19994330.275000009686 29000000.008000019938 27869999.973999980837 3965083.944999992847 60420.687930827 2024-04-20T16:30:37.223426+00:00 19994330.277000010014 29000000.001999970526 27870000.024000048637 3970830.014999986161 60420.687942302 2024-04-20T16:30:38.214929+00:00 19994330.276999980211 28999999.984000030905 27869999.980000019073 3965304.044000030030 60420.687953962 2024-04-20T16:30:39.222305+00:00 19994330.277000010014 29000000.013999998569 27870000.070999979973 3963380.013999999035 60420.687965432 2024-04-20T16:30:40.213312+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3965931.911000012886 60420.687977086 2024-04-20T16:30:41.220191+00:00 19994330.273999989033 29000000.022999998182 27870000.023999929428 3966566.100999950897 60420.687988561 2024-04-20T16:30:42.211694+00:00 19994330.277000010014 28999999.985000010580 27870000.013000011444 3961400.932000041008 60420.688000215 2024-04-20T16:30:43.218573+00:00 19994330.275999959558 29000000.028000000864 27869999.953999999911 3966808.001999973785 60420.688011874 2024-04-20T16:30:44.225949+00:00 19994330.276000019163 28999999.958999991417 27869999.967000011355 3966156.993000030983 60420.688023350 2024-04-20T16:30:45.217452+00:00 19994330.275999959558 28999999.994000021368 27870000.070000000298 3962607.002999960911 60420.688035004 2024-04-20T16:30:46.224331+00:00 19994330.278000000864 28999999.995000001043 27869999.970999989659 3963518.998000026215 60420.688046480 2024-04-20T16:30:47.215834+00:00 19994330.272000011057 28999999.995000001043 27869999.960000008345 3963813.976999998093 60420.688058133 2024-04-20T16:30:48.222714+00:00 19994330.275000039488 29000000.011999960989 27870000.055999990553 3963073.079999982845 60420.688069609 2024-04-20T16:30:49.214217+00:00 19994330.278000000864 28999999.008999940008 27869999.986999988556 3962271.957000017166 60420.688081268 2024-04-20T16:30:50.221592+00:00 19994330.277000010014 28999999.986000061035 27869999.988000009209 3964190.028999983799 60420.688092738 2024-04-20T16:30:51.212599+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3960470.962999999989 60420.688104398 2024-04-20T16:30:52.219974+00:00 19994330.272999998182 28999999.998000029474 27869999.986000001431 3962949.980000019073 60420.688115868 2024-04-20T16:30:53.210981+00:00 19994330.275999959558 29000000.049999948591 27870000.043999969959 3961296.106999992859 60420.688127527 2024-04-20T16:30:54.218356+00:00 19994330.278000000864 28999999.956000089645 27869999.986000001431 3962990.999000012875 60420.688139181 2024-04-20T16:30:55.225236+00:00 19994330.271999958903 28999999.996999979019 27869999.967999991030 3964065.921999990940 60420.688150657 2024-04-20T16:30:56.216739+00:00 19994330.279000040144 29000000.031000021845 27870000.059999998659 3961686.954999982845 60420.688162316 2024-04-20T16:30:57.224114+00:00 19994330.277000069618 28999999.965999960899 27869999.896000031382 3959492.056999980938 60420.688173786 2024-04-20T16:30:58.215121+00:00 19994330.272999998182 28999999.985000010580 27870000.091000020504 3959411.962000011932 60420.688185445 2024-04-20T16:30:59.222497+00:00 19994330.276999950409 29000000.021999958903 27869999.962999999523 3961790.115000010002 60420.688196916 2024-04-20T16:31:00.213504+00:00 19994330.274999979883 29000000.024999979883 27869999.949999991804 3965256.931999980938 60420.688208575 2024-04-20T16:31:01.220879+00:00 19994330.278000000864 28999999.979000091553 27870000.045000020415 3961533.919000030030 60420.688220051 2024-04-20T16:31:02.212382+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3964857.067999958992 60420.688231704 2024-04-20T16:31:03.219261+00:00 19994330.276000019163 29000000.026000019163 27870000.029000040144 3963372.023000001907 60420.688243180 2024-04-20T16:31:04.210765+00:00 19994330.273999929428 28999999.985000010580 27869999.947000030428 3961870.961000084877 60420.688254834 2024-04-20T16:31:05.217644+00:00 19994330.275000099093 29000000.002999998629 27870000.013000011444 3957700.957999945153 60420.688266488 2024-04-20T16:31:06.224523+00:00 19994330.276999950409 29000000.017999991775 27870000.012999888510 3956901.983999968041 60420.688277964 2024-04-20T16:31:07.216026+00:00 19994330.276999950409 28999999.947000011802 27870000.021000031382 3961088.030000091065 60420.688289623 2024-04-20T16:31:08.223401+00:00 19994330.279000040144 28999999.991999998689 27869999.958000060171 3962483.113999962807 60420.688301093 2024-04-20T16:31:09.214409+00:00 19994330.274000048637 29000000.005999978632 27870000.010999921709 3964339.865000010002 60420.688312752 2024-04-20T16:31:10.221784+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3962242.059999942780 60420.688324222 2024-04-20T16:31:11.212791+00:00 19994330.274000048637 29000000.016999989748 27870000.065000060946 3963241.075999975204 60420.688335882 2024-04-20T16:31:12.220166+00:00 19994330.273999929428 28999999.971000019461 27869999.926999930292 3960352.937000035774 60420.688347352 2024-04-20T16:31:13.211173+00:00 19994330.279000040144 29000000.024999979883 27870000.004000071436 3960828.904999970924 60420.688359011 2024-04-20T16:31:14.218548+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3961688.110000013839 60420.688370670 2024-04-20T16:31:15.225924+00:00 19994330.276000019163 29000000.015999969095 27869999.986999988556 3963285.998000026215 60420.688382140 2024-04-20T16:31:16.216931+00:00 19994330.271999958903 28999999.997000038624 27870000.008999940008 3964047.929000020027 60420.688393800 2024-04-20T16:31:17.224306+00:00 19994330.277000069618 28999999.988999959081 27869999.968000050634 3958364.036999940872 60420.688405270 2024-04-20T16:31:18.215313+00:00 19994330.276000019163 28999999.986999988556 27870000.049999948591 3961731.006000041962 60420.688416929 2024-04-20T16:31:19.222689+00:00 19994330.278999920934 29000000.044000029564 27869999.993000030518 3960984.945999979973 60420.688428405 2024-04-20T16:31:20.214192+00:00 19994330.277000069618 28999999.989000018686 27870000.021000031382 3962799.996999979019 60420.688440059 2024-04-20T16:31:21.221071+00:00 19994330.274000000209 28999999.979999959469 27869999.957999940962 3963571.065999985207 60420.688451534 2024-04-20T16:31:22.212573+00:00 19994330.276999998838 29000000.016999959946 27869999.978999968618 3959871.924000024796 60420.688463188 2024-04-20T16:31:23.219453+00:00 19994330.274000000209 28999999.995000001043 27870000.002999998629 3964283.999000072014 60420.688474664 2024-04-20T16:31:24.210956+00:00 19994330.274000000209 29000000.007000088692 27870000.018000010401 3965011.123999952804 60420.688486323 2024-04-20T16:31:25.218332+00:00 19994330.278000000864 28999999.991999980062 27870000.030999988317 3958113.940999985207 60420.688497977 2024-04-20T16:31:26.225210+00:00 19994330.278000008315 28999999.998000029474 27869999.949999999255 3958400.044000030030 60420.688509453 2024-04-20T16:31:27.216714+00:00 19994330.271999981254 28999999.993999961764 27870000.030000001192 3958154.950000048149 60420.688521106 2024-04-20T16:31:28.223593+00:00 19994330.277000010014 29000000.032999988645 27870000.035000000149 3960460.042999982834 60420.688532582 2024-04-20T16:31:29.215097+00:00 19994330.275000009686 28999999.967000011355 27869999.958999991417 3962530.019999980927 60420.688544236 2024-04-20T16:31:30.221976+00:00 19994330.276999980211 28999999.983999971300 27870000.018000010401 3962956.926999927033 60420.688555711 2024-04-20T16:31:31.213478+00:00 19994330.279000010341 29000000.037999991328 27869999.994000021368 3961189.954000114929 60420.688567366 2024-04-20T16:31:32.220358+00:00 19994330.275000009686 28999999.984000090510 27869999.988999959081 3960560.031999946106 60420.688578841 2024-04-20T16:31:33.211861+00:00 19994330.275000009686 29000000.010999921709 27869999.958000000566 3960490.143000007141 60420.688590495 2024-04-20T16:31:34.218741+00:00 19994330.272999998182 28999999.999000068754 27870000.062000039965 3969036.955000042915 60420.688601971 2024-04-20T16:31:35.210244+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3962880.904999970924 60420.688613630 2024-04-20T16:31:36.217619+00:00 19994330.275999959558 28999999.947000030428 27870000.009999990463 3964394.990999937057 60420.688625284 2024-04-20T16:31:37.224498+00:00 19994330.278000000864 29000000.072999950498 27869999.971999999136 3962361.974000095855 60420.688636759 2024-04-20T16:31:38.216001+00:00 19994330.279000040144 28999999.963999990374 27870000.036000009626 3962485.092999935150 60420.688648419 2024-04-20T16:31:39.223377+00:00 19994330.272999938577 28999999.983999971300 27870000.014999989420 3964266.960000038147 60420.688659889 2024-04-20T16:31:40.214384+00:00 19994330.272999998182 29000000.029000040144 27869999.953999999911 3964190.962999939919 60420.688671548 2024-04-20T16:31:41.221759+00:00 19994330.279000040144 28999999.986999988556 27870000.021999958903 3962780.014000058174 60420.688683018 2024-04-20T16:31:42.212766+00:00 19994330.274999979883 28999999.993000000715 27870000.008000019938 3961923.046999930870 60420.688694677 2024-04-20T16:31:43.220141+00:00 19994330.276000019163 28999999.995999999344 27869999.985000010580 3960586.025000094902 60420.688706153 2024-04-20T16:31:44.211645+00:00 19994330.275999959558 29000000.006000000983 27870000.034999970347 3964547.961999893188 60420.688717807 2024-04-20T16:31:45.218524+00:00 19994330.275000039488 28999999.957999989390 27869999.943000078201 3960986.009000062943 60420.688729282 2024-04-20T16:31:46.210027+00:00 19994330.275999959558 29000000.043999999762 27870000.041000008583 3956335.041999936104 60420.688740937 2024-04-20T16:31:47.216906+00:00 19994330.275999959558 29000000.017000019550 27869999.965999960899 3968668.906000018120 60420.688752596 2024-04-20T16:31:48.224281+00:00 19994330.279000040144 28999999.997000008821 27870000.009000059217 3964617.960000038147 60420.688764066 2024-04-20T16:31:49.215289+00:00 19994330.276000019163 28999999.989999979734 27869999.944999929518 3960408.110000013839 60420.688775725 2024-04-20T16:31:50.222664+00:00 19994330.274999979883 28999999.978999998420 27870000.026000019163 3962476.957000017166 60420.688787195 2024-04-20T16:31:51.213671+00:00 19994330.274999979883 29000000.005999978632 27870000.052999969572 3960536.011999965180 60420.688798855 2024-04-20T16:31:52.221046+00:00 19994330.276000019163 29000000.012000020593 27869999.973000049591 3961527.975000023842 60420.688810330 2024-04-20T16:31:53.212549+00:00 19994330.274999979883 29000000.009999990463 27869999.955999970436 3963507.016000031959 60420.688821984 2024-04-20T16:31:54.219428+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3962288.047999978065 60420.688833460 2024-04-20T16:31:55.210931+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3968520.973999977112 60420.688845119 2024-04-20T16:31:56.218307+00:00 19994330.274999979883 28999999.981000009924 27869999.991999980062 3963181.001999973785 60420.688856773 2024-04-20T16:31:57.225186+00:00 19994330.276000019163 29000000.005999978632 27869999.987000111490 3963058.939000010025 60420.688868249 2024-04-20T16:31:58.216689+00:00 19994330.274999979883 28999999.986999988556 27869999.972999930382 3962248.052999972831 60420.688879902 2024-04-20T16:31:59.223569+00:00 19994330.278000000864 28999999.968999978155 27870000.022999998182 3961105.032999991905 60420.688891378 2024-04-20T16:32:00.215072+00:00 19994330.274000048637 29000000.042999979109 27869999.995000001043 3960561.960000038147 60420.688903032 2024-04-20T16:32:01.221951+00:00 19994330.279000040144 29000000.004000071436 27870000.055999990553 3962654.917999982834 60420.688914508 2024-04-20T16:32:02.213454+00:00 19994330.275999899954 28999999.993999961764 27869999.936999998987 3965416.093999981880 60420.688926161 2024-04-20T16:32:03.220333+00:00 19994330.272999998182 28999999.993000030518 27869999.985999990255 3965570.988000034820 60420.688937637 2024-04-20T16:32:04.211836+00:00 19994330.275000099093 28999999.986999988556 27870000.020000010729 3966026.975000023842 60420.688949296 2024-04-20T16:32:05.219212+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3964622.075999975204 60420.688960766 2024-04-20T16:32:06.210218+00:00 19994330.276999950409 29000000.000000000000 27870000.029000010341 3962021.988000034820 60420.688972426 2024-04-20T16:32:07.217594+00:00 19994330.274000048637 28999999.966000080109 27869999.954999979585 3961786.970999956131 60420.688984079 2024-04-20T16:32:08.224473+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3957589.981000065804 60420.688995555 2024-04-20T16:32:09.215976+00:00 19994330.274000048637 29000000.034999970347 27869999.981999989599 3960085.040999888908 60420.689007209 2024-04-20T16:32:10.222855+00:00 19994330.279999971390 29000000.011000040919 27870000.053999990225 3958902.999000072014 60420.689018684 2024-04-20T16:32:11.214359+00:00 19994330.273999929428 29000000.000999931246 27869999.970000028610 3960754.973999977112 60420.689030339 2024-04-20T16:32:12.221238+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3962902.000000000000 60420.689041814 2024-04-20T16:32:13.212741+00:00 19994330.279000040144 29000000.017000079155 27870000.016999959946 3963635.960999966133 60420.689053468 2024-04-20T16:32:14.219620+00:00 19994330.270999908447 28999999.967000011355 27870000.013999998569 3969127.981999992859 60420.689064944 2024-04-20T16:32:15.211124+00:00 19994330.276000000536 28999999.996999979019 27869999.942000031471 3962919.076000093948 60420.689076603 2024-04-20T16:32:16.218499+00:00 19994330.276999998838 29000000.013000011444 27870000.037999991328 3960833.961999893188 60420.689088073 2024-04-20T16:32:17.209506+00:00 19994330.276999998838 28999999.974999900907 27870000.023999989033 3963674.018000007141 60420.689099732 2024-04-20T16:32:18.216881+00:00 19994330.276000000536 29000000.019000049680 27869999.998000029474 3961309.121000051033 60420.689111386 2024-04-20T16:32:19.223760+00:00 19994330.275999989361 29000000.013000000268 27869999.986999988556 3963634.873000026215 60420.689122862 2024-04-20T16:32:20.215263+00:00 19994330.275000009686 28999999.986999999732 27870000.015000049025 3960454.968999981880 60420.689134521 2024-04-20T16:32:21.222639+00:00 19994330.275000009686 28999999.995000001043 27870000.002999901772 3961903.024000049103 60420.689145991 2024-04-20T16:32:22.213646+00:00 19994330.275000009686 28999999.997999999672 27869999.996000051498 3958632.097999929916 60420.689157651 2024-04-20T16:32:23.221021+00:00 19994330.278000000864 29000000.029000010341 27870000.008999940008 3963982.881999969017 60420.689169121 2024-04-20T16:32:24.212029+00:00 19994330.278000000864 28999999.982999980450 27869999.993000030518 3960429.024000049103 60420.689180780 2024-04-20T16:32:25.219404+00:00 19994330.273999989033 28999999.981999989599 27869999.950000051409 3962664.000000000000 60420.689192250 2024-04-20T16:32:26.210411+00:00 19994330.275999989361 29000000.012000020593 27870000.077000018209 3962977.927999972831 60420.689203910 2024-04-20T16:32:27.217786+00:00 19994330.275000009686 28999999.991999980062 27869999.949000000954 3962260.095000029076 60420.689215380 2024-04-20T16:32:28.208793+00:00 19994330.278000030667 29000000.019999980927 27870000.090999960899 3958994.986999989022 60420.689227039 2024-04-20T16:32:29.216168+00:00 19994330.275999959558 28999999.958000000566 27869999.914000030607 3961961.014999986161 60420.689238698 2024-04-20T16:32:30.223544+00:00 19994330.278000000864 29000000.039000030607 27870000.034999970347 3962828.958000063896 60420.689250168 2024-04-20T16:32:31.214551+00:00 19994330.274000048637 28999999.014999989420 27869999.990000009537 3959352.004999995232 60420.689261828 2024-04-20T16:32:32.221926+00:00 19994330.274999979883 28999999.978999968618 27869999.953999999911 3960799.071999907028 60420.689273298 2024-04-20T16:32:33.212933+00:00 19994330.273999989033 29000000.003000020981 27870000.029000040144 3962047.968000053894 60420.689284957 2024-04-20T16:32:34.220308+00:00 19994330.276000019163 29000000.021000031382 27870000.012999888510 3963525.004999995232 60420.689296427 2024-04-20T16:32:35.211316+00:00 19994330.278999980539 28999999.968999978155 27869999.968000050634 3961071.001999973785 60420.689308087 2024-04-20T16:32:36.218691+00:00 19994330.274999979883 28999999.980000019073 27869999.965000029653 3957983.938000082970 60420.689319557 2024-04-20T16:32:37.209698+00:00 19994330.275000039488 29000000.023999929428 27870000.054000020027 3962251.040999888908 60420.689331216 2024-04-20T16:32:38.217073+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3959208.979000092018 60420.689342875 2024-04-20T16:32:39.224448+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3962542.993999958038 60420.689354346 2024-04-20T16:32:40.215455+00:00 19994330.275000039488 28999999.988000039011 27869999.989999990910 3960878.185000061989 60420.689366005 2024-04-20T16:32:41.222830+00:00 19994330.277000010014 29000000.003000020981 27869999.984999999404 3960537.847999929916 60420.689377481 2024-04-20T16:32:42.214334+00:00 19994330.276000019163 28999999.990000009537 27869999.975999999791 3965192.896000028122 60420.689389134 2024-04-20T16:32:43.221213+00:00 19994330.273999929428 28999999.986999988556 27870000.003000009805 3960480.027999997139 60420.689400610 2024-04-20T16:32:44.212716+00:00 19994330.274999979883 29000000.000999931246 27870000.041999999434 3957608.082999945153 60420.689412264 2024-04-20T16:32:45.219595+00:00 19994330.281000021845 29000000.009000059217 27870000.034000009298 3955583.962000011932 60420.689423739 2024-04-20T16:32:46.211099+00:00 19994330.274999979883 29000000.024000048637 27869999.977000001818 3954618.029999970924 60420.689435399 2024-04-20T16:32:47.218474+00:00 19994330.274000048637 28999999.988999959081 27869999.972999989986 3955524.978000044823 60420.689446869 2024-04-20T16:32:48.209481+00:00 19994330.279000040144 28999999.995999928564 27870000.059000018984 3958654.011000037193 60420.689458529 2024-04-20T16:32:49.216856+00:00 19994330.271999958903 29000000.025000099093 27869999.956000000238 3958687.016999959946 60420.689470182 2024-04-20T16:32:50.223735+00:00 19994330.276000019163 28999999.980999950320 27870000.011999960989 3961484.045000075828 60420.689481658 2024-04-20T16:32:51.215238+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3961457.837999939919 60420.689493312 2024-04-20T16:32:52.222117+00:00 19994330.275999899954 28999999.993000030518 27869999.991999980062 3958582.139999986161 60420.689504787 2024-04-20T16:32:53.213621+00:00 19994330.279000040144 29000000.009000059217 27869999.999000009149 3964992.958000063896 60420.689516447 2024-04-20T16:32:54.220996+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3958357.934999942780 60420.689527917 2024-04-20T16:32:55.212003+00:00 19994330.272999998182 28999999.984999898821 27869999.958000000566 3957057.072999954224 60420.689539576 2024-04-20T16:32:56.219379+00:00 19994330.277000069618 29000000.004000000656 27869999.961999949068 3955564.990000010002 60420.689551046 2024-04-20T16:32:57.210386+00:00 19994330.279999971390 29000000.019000001252 27869999.985000010580 3957283.006000041962 60420.689562705 2024-04-20T16:32:58.217761+00:00 19994330.272999998182 28999998.993000000715 27870000.092000011355 3959085.909999967087 60420.689574181 2024-04-20T16:32:59.209264+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3959066.047000051010 60420.689585835 2024-04-20T16:33:00.216144+00:00 19994330.274999979883 28999999.973000019789 27870000.012000080198 3958360.103999971878 60420.689597494 2024-04-20T16:33:01.223518+00:00 19994330.274000048637 29000000.031999979168 27869999.969999909401 3957020.830000042915 60420.689608964 2024-04-20T16:33:02.214526+00:00 19994330.275999899954 28999999.969000011683 27869999.986999988556 3961542.083999990951 60420.689620624 2024-04-20T16:33:03.221901+00:00 19994330.276000019163 29000000.004999998957 27870000.038000110537 3956688.988999962807 60420.689632094 2024-04-20T16:33:04.212908+00:00 19994330.280000090599 29000000.021000031382 27870000.030999898911 3958998.057000041008 60420.689643753 2024-04-20T16:33:05.220283+00:00 19994330.274999979883 28999999.961999949068 27869999.918000098318 3956413.893000007141 60420.689655229 2024-04-20T16:33:06.211787+00:00 19994330.276000019163 29000000.055000010878 27870000.029999971390 3955693.148999928962 60420.689666889 2024-04-20T16:33:07.219162+00:00 19994330.273999929428 28999998.998000029474 27870000.054999951273 3957809.983000040054 60420.689678358 2024-04-20T16:33:08.210169+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3956369.944000006188 60420.689690012 2024-04-20T16:33:09.217048+00:00 19994330.276000000536 28999999.964999970049 27869999.995000001043 3959292.019999980927 60420.689701488 2024-04-20T16:33:10.208551+00:00 19994330.276999998838 29000000.037000000477 27870000.047000050545 3963565.018000007141 60420.689713147 2024-04-20T16:33:11.215927+00:00 19994330.278999991715 28999999.989000018686 27869999.971999999136 3960646.912999988068 60420.689724801 2024-04-20T16:33:12.222806+00:00 19994330.271999999881 28999999.991000000387 27869999.977999929339 3955958.016999959946 60420.689736277 2024-04-20T16:33:13.214309+00:00 19994330.276000011712 29000000.013999998569 27870000.037999991328 3959202.992000102997 60420.689747936 2024-04-20T16:33:14.221684+00:00 19994330.276999998838 28999999.993000030518 27869999.950000051409 3961041.972999929916 60420.689759406 2024-04-20T16:33:15.212691+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3960430.940999985207 60420.689771065 2024-04-20T16:33:16.220066+00:00 19994330.275000009686 29000000.011999960989 27870000.004000071436 3958913.142000079155 60420.689782536 2024-04-20T16:33:17.211073+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3963523.924999951851 60420.689794195 2024-04-20T16:33:18.218449+00:00 19994330.276999980211 28999999.978999968618 27869999.986999988556 3957304.063000000082 60420.689805665 2024-04-20T16:33:19.209456+00:00 19994330.274000018835 29000000.034999970347 27870000.008999999613 3963338.062000000849 60420.689817324 2024-04-20T16:33:20.216831+00:00 19994330.275000009686 28999999.975000020117 27870000.006000000983 3960845.001000000164 60420.689828794 2024-04-20T16:33:21.207838+00:00 19994330.277000010014 28999999.976000070572 27869999.949000000954 3960566.873999997973 60420.689840454 2024-04-20T16:33:22.215214+00:00 19994330.278999980539 29000000.011999960989 27870000.063000008464 3958398.065000000875 60420.689852113 2024-04-20T16:33:23.222589+00:00 19994330.276000019163 29000000.021999958903 27869999.949999991804 3961709.030999999028 60420.689863583 2024-04-20T16:33:24.213596+00:00 19994330.271999958903 28999999.963999990374 27870000.027000010014 3963674.015999998897 60420.689875243 2024-04-20T16:33:25.220971+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3961196.025000001770 60420.689886712 2024-04-20T16:33:26.211979+00:00 19994330.277000010014 28999999.986999988556 27870000.015999998897 3961424.958999998868 60420.689898372 2024-04-20T16:33:27.219354+00:00 19994330.275000039488 29000000.031000021845 27869999.964999970049 3960484.016000003088 60420.689909842 2024-04-20T16:33:28.210361+00:00 19994330.276999950409 28999999.958999991417 27870000.016000028700 3963639.967999995220 60420.689921502 2024-04-20T16:33:29.217736+00:00 19994330.276000019163 29000000.021000031382 27869999.997999969870 3959398.026000001002 60420.689932972 2024-04-20T16:33:30.208743+00:00 19994330.272000011057 28999999.955999970436 27869999.944999989122 3961675.943000004161 60420.689944631 2024-04-20T16:33:31.216118+00:00 19994330.278000000864 29000000.022999998182 27870000.072000030428 3958685.019999995828 60420.689956285 2024-04-20T16:33:32.222998+00:00 19994330.277000010014 28999999.988000039011 27869999.977000001818 3969526.975000001024 60420.689967760 2024-04-20T16:33:33.214501+00:00 19994330.278000000864 29000000.013000000268 27870000.010999981314 3965169.080000006128 60420.689979420 2024-04-20T16:33:34.221876+00:00 19994330.274999979883 29000000.013000000268 27869999.971999999136 3961457.907999991905 60420.689990890 2024-04-20T16:33:35.212883+00:00 19994330.275999959558 29000000.021000001580 27870000.045000020415 3963598.986000000965 60420.690002549 2024-04-20T16:33:36.220259+00:00 19994330.274000048637 28999999.956999998540 27869999.991999980062 3954145.100000008941 60420.690014019 2024-04-20T16:33:37.211266+00:00 19994330.276000019163 29000000.006999999285 27869999.987000048161 3963216.899999991059 60420.690025679 2024-04-20T16:33:38.218641+00:00 19994330.276999950409 29000000.008000019938 27870000.028000000864 3959567.975999996066 60420.690037149 2024-04-20T16:33:39.209648+00:00 19994330.276000019163 28999999.997999999672 27870000.001999970526 3963986.056000009179 60420.690048808 2024-04-20T16:33:40.217023+00:00 19994330.276999950409 28999999.974000010639 27869999.934000018984 3958939.062999994028 60420.690060278 2024-04-20T16:33:41.208030+00:00 19994330.277000069618 29000000.001999970526 27870000.028000000864 3964393.850999996066 60420.690071938 2024-04-20T16:33:42.215406+00:00 19994330.271999958903 29000000.023999989033 27870000.008000019938 3959357.151000007987 60420.690083591 2024-04-20T16:33:43.222285+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3961105.982999994885 60420.690095067 2024-04-20T16:33:44.213788+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3961440.040000007022 60420.690106721 2024-04-20T16:33:45.220667+00:00 19994330.271999958903 29000000.008000019938 27870000.032999988645 3962876.055999993812 60420.690118196 2024-04-20T16:33:46.212170+00:00 19994330.279999971390 28999999.997999969870 27869999.995000001043 3967844.858999996912 60420.690129856 2024-04-20T16:33:47.219545+00:00 19994330.276000019163 29000000.002000030130 27870000.072000030428 3962345.057999997865 60420.690141326 2024-04-20T16:33:48.210553+00:00 19994330.272999998182 28999999.982999980450 27869999.884999990463 3961039.976000010967 60420.690152985 2024-04-20T16:33:49.217928+00:00 19994330.272999998182 28999999.998000029474 27870000.043999910355 3960055.961999997031 60420.690164455 2024-04-20T16:33:50.208935+00:00 19994330.281000021845 29000000.023999929428 27870000.013000011444 3961579.052000001073 60420.690176114 2024-04-20T16:33:51.216310+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3961380.016000003088 60420.690187585 2024-04-20T16:33:52.207317+00:00 19994330.273999929428 29000000.011999960989 27870000.026000019163 3957018.981000006199 60420.690199244 2024-04-20T16:33:53.214693+00:00 19994330.276000019163 28999999.996000051498 27870000.039999961853 3962739.928999990225 60420.690210904 2024-04-20T16:33:54.222068+00:00 19994330.274000048637 29000000.004999998957 27869999.951000090688 3959304.023999989033 60420.690222374 2024-04-20T16:33:55.213075+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3959217.084000021219 60420.690234033 2024-04-20T16:33:56.220450+00:00 19994330.276999950409 29000000.038000110537 27869999.993999961764 3960760.900999993086 60420.690245503 2024-04-20T16:33:57.211458+00:00 19994330.274000048637 28999999.974999900907 27869999.967999998480 3961128.034999995958 60420.690257162 2024-04-20T16:33:58.218833+00:00 19994330.278000000864 28999999.995000001043 27870000.037999998778 3957143.944000006188 60420.690268632 2024-04-20T16:33:59.209840+00:00 19994330.272999998182 28999999.988000039011 27869999.960999999195 3961062.989999980200 60420.690280292 2024-04-20T16:34:00.217215+00:00 19994330.274999979883 28999999.986999988556 27870000.057999998331 3958285.053000003099 60420.690291762 2024-04-20T16:34:01.208222+00:00 19994330.279000040144 29000000.024000048637 27869999.956999998540 3959978.925000011921 60420.690303421 2024-04-20T16:34:02.215598+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3959815.120999991894 60420.690315075 2024-04-20T16:34:03.222477+00:00 19994330.271999999881 29000000.016999959946 27869999.953999999911 3963565.953999996185 60420.690326551 2024-04-20T16:34:04.213980+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3956221.008000016212 60420.690338205 2024-04-20T16:34:05.220859+00:00 19994330.274999998510 28999999.999000068754 27870000.006000008434 3955871.998999983072 60420.690349680 2024-04-20T16:34:06.212362+00:00 19994330.275000009686 28999999.965999960899 27869999.971000019461 3956832.974000006914 60420.690361334 2024-04-20T16:34:07.219242+00:00 19994330.275999989361 29000000.006999969482 27870000.081999961287 3962642.038000016939 60420.690372810 2024-04-20T16:34:08.210745+00:00 19994330.278000008315 29000000.020000100136 27869999.969000041485 3964333.942999988794 60420.690384469 2024-04-20T16:34:09.218120+00:00 19994330.276999980211 29000000.001999970526 27869999.977999988943 3962334.050999999046 60420.690395939 2024-04-20T16:34:10.209127+00:00 19994330.274000018835 28999999.993999999017 27870000.033999979496 3953687.965000004042 60420.690407598 2024-04-20T16:34:11.216502+00:00 19994330.272999998182 29000000.010000001639 27869999.992000039667 3953271.000000000000 60420.690419069 2024-04-20T16:34:12.207509+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3958523.005999981891 60420.690430728 2024-04-20T16:34:13.214885+00:00 19994330.278000000864 28999999.992000009865 27869999.995999988168 3957746.118000001181 60420.690442381 2024-04-20T16:34:14.221764+00:00 19994330.275999989361 28999999.986999988556 27870000.056999981403 3955895.951000005007 60420.690453857 2024-04-20T16:34:15.213267+00:00 19994330.277000039816 29000000.043000008911 27869999.908000048250 3956957.974000006914 60420.690465511 2024-04-20T16:34:16.220146+00:00 19994330.272999998182 28999999.960999999195 27870000.014999989420 3953999.976999998093 60420.690476987 2024-04-20T16:34:17.211649+00:00 19994330.273999989033 29000000.019999980927 27870000.050999999046 3954184.960000007879 60420.690488640 2024-04-20T16:34:18.218529+00:00 19994330.277000010014 28999999.958999991417 27869999.957999940962 3958095.041000009049 60420.690500116 2024-04-20T16:34:19.210032+00:00 19994330.278000000864 29000000.043000038713 27870000.028000000864 3958274.992999970913 60420.690511770 2024-04-20T16:34:20.216911+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3958579.049000024796 60420.690523245 2024-04-20T16:34:21.208414+00:00 19994330.272999998182 29000000.024999979883 27869999.971000079066 3956866.030000001192 60420.690534899 2024-04-20T16:34:22.215293+00:00 19994330.275999959558 28999999.982000049204 27869999.984999898821 3962698.889999986161 60420.690546559 2024-04-20T16:34:23.222669+00:00 19994330.276000019163 29000000.007999960333 27870000.004000071436 3957287.117000014056 60420.690558028 2024-04-20T16:34:24.213676+00:00 19994330.275999959558 29000000.007000029087 27869999.996999979019 3957452.948000013828 60420.690569688 2024-04-20T16:34:25.221051+00:00 19994330.274000048637 28999999.986000001431 27870000.044000029564 3959727.021999955177 60420.690581164 2024-04-20T16:34:26.212554+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3958994.970000029076 60420.690592817 2024-04-20T16:34:27.219433+00:00 19994330.275999959558 28999999.982999980450 27869999.973000049591 3962621.005999981891 60420.690604293 2024-04-20T16:34:28.210936+00:00 19994330.274999979883 28999999.989000078291 27870000.018000010401 3958774.966000020970 60420.690615953 2024-04-20T16:34:29.218312+00:00 19994330.275000099093 29000000.014999989420 27870000.000000000000 3960676.065999985207 60420.690627423 2024-04-20T16:34:30.209319+00:00 19994330.275999899954 28999999.993999961764 27869999.990999940783 3957736.957000017166 60420.690639082 2024-04-20T16:34:31.216694+00:00 19994330.280000090599 29000000.000000000000 27870000.012000080198 3959151.027999997139 60420.690650558 2024-04-20T16:34:32.208197+00:00 19994330.272999998182 29000000.018000010401 27870000.001999970526 3956893.931999980938 60420.690662212 2024-04-20T16:34:33.215076+00:00 19994330.276999950409 28999999.976000070572 27870000.019999980927 3962220.093999981880 60420.690673871 2024-04-20T16:34:34.222451+00:00 19994330.274000048637 29000000.025999899954 27870000.006000038236 3960540.024000049103 60420.690685341 2024-04-20T16:34:35.213459+00:00 19994330.275999899954 29000000.004000071436 27869999.924000021070 3959594.877999960911 60420.690697000 2024-04-20T16:34:36.220834+00:00 19994330.277000069618 28999999.985000010580 27870000.035999998450 3958215.955000042915 60420.690708471 2024-04-20T16:34:37.211842+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3962521.066999971867 60420.690720130 2024-04-20T16:34:38.219216+00:00 19994330.276999950409 28999999.973999980837 27870000.011000011116 3959328.079999982845 60420.690731600 2024-04-20T16:34:39.210224+00:00 19994330.272999998182 29000000.047999981791 27870000.063999999315 3957050.980000019073 60420.690743259 2024-04-20T16:34:40.217599+00:00 19994330.276000019163 29000000.000000000000 27869999.974000010639 3956367.962999999989 60420.690754729 2024-04-20T16:34:41.208605+00:00 19994330.276999950409 28999999.990000009537 27869999.968999978155 3957669.936999977101 60420.690766389 2024-04-20T16:34:42.215981+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3963694.136000037193 60420.690777859 2024-04-20T16:34:43.206988+00:00 19994330.272000070661 28999999.958000060171 27870000.008000019938 3958223.000000000000 60420.690789518 2024-04-20T16:34:44.214364+00:00 19994330.279999971390 29000000.005999919027 27870000.013000011444 3962070.865000010002 60420.690801172 2024-04-20T16:34:45.221243+00:00 19994330.274000048637 29000000.004000071436 27869999.937999960035 3963400.930999993812 60420.690812647 2024-04-20T16:34:46.212746+00:00 19994330.274999979883 29000000.013999938965 27869999.985000010580 3959594.039999961853 60420.690824307 2024-04-20T16:34:47.220121+00:00 19994330.274999979883 28999999.999000001699 27870000.041000008583 3958319.166999996174 60420.690835777 2024-04-20T16:34:48.211129+00:00 19994330.274999979883 28999999.980000000447 27869999.998000029474 3956617.932000041008 60420.690847436 2024-04-20T16:34:49.218504+00:00 19994330.280000090599 28999999.996999990195 27869999.979999959469 3957548.981999992859 60420.690858912 2024-04-20T16:34:50.210007+00:00 19994330.274999979883 29000000.040999989957 27870000.037999991328 3958304.002999960911 60420.690870566 2024-04-20T16:34:51.216886+00:00 19994330.276000019163 28999999.998000029474 27870000.029000040144 3963463.982000052929 60420.690882042 2024-04-20T16:34:52.208389+00:00 19994330.273999929428 28999999.998999979347 27869999.977999988943 3961449.107999979984 60420.690893695 2024-04-20T16:34:53.215268+00:00 19994330.277000069618 28999999.985000010580 27869999.944999989122 3958746.913999975193 60420.690905171 2024-04-20T16:34:54.206772+00:00 19994330.276999950409 28999999.987999979407 27870000.019999980927 3958681.062000035774 60420.690916831 2024-04-20T16:34:55.214147+00:00 19994330.276000019163 28999999.991000030190 27870000.004000071436 3959651.976999998093 60420.690928484 2024-04-20T16:34:56.221026+00:00 19994330.276999998838 28999999.993999961764 27870000.005999919027 3959706.913999975193 60420.690939960 2024-04-20T16:34:57.212529+00:00 19994330.272999998182 29000000.006000038236 27870000.009999990463 3961626.928000032902 60420.690951614 2024-04-20T16:34:58.219409+00:00 19994330.272999998182 28999999.999000009149 27869999.958999991417 3957982.052999972831 60420.690963089 2024-04-20T16:34:59.210912+00:00 19994330.279999990016 28999999.978999968618 27870000.085000038147 3962556.990000010002 60420.690974749 2024-04-20T16:35:00.218287+00:00 19994330.277000010014 29000000.040000021458 27869999.962000008672 3961555.006999969017 60420.690986219 2024-04-20T16:35:01.209294+00:00 19994330.275999989361 28999999.988999959081 27870000.006000038236 3959116.109000027180 60420.690997878 2024-04-20T16:35:02.216669+00:00 19994330.274000000209 29000000.003000020981 27869999.947999950498 3957957.853999971878 60420.691009348 2024-04-20T16:35:03.207677+00:00 19994330.275999989361 28999999.971999999136 27870000.021000031382 3959661.069000006188 60420.691021007 2024-04-20T16:35:04.215052+00:00 19994330.275999989361 29000000.064000010490 27869999.983999971300 3955416.110000013839 60420.691032661 2024-04-20T16:35:05.221931+00:00 19994330.276000019163 28999999.998000029474 27870000.029999971390 3955876.908999979030 60420.691044137 2024-04-20T16:35:06.213434+00:00 19994330.275999989361 28999999.990999940783 27869999.985000010580 3957623.006000041962 60420.691055797 2024-04-20T16:35:07.220809+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3961464.055000007153 60420.691067266 2024-04-20T16:35:08.211816+00:00 19994330.272999998182 28999999.983000040054 27870000.011999960989 3959342.944999992847 60420.691078926 2024-04-20T16:35:09.219190+00:00 19994330.276000019163 29000000.001999970526 27869999.964000109583 3961245.081999958027 60420.691090396 2024-04-20T16:35:10.210199+00:00 19994330.277000010014 29000000.028000000864 27870000.002999901772 3956187.933000028133 60420.691102055 2024-04-20T16:35:11.217573+00:00 19994330.276999950409 28999999.978999968618 27869999.988000039011 3956102.999000012875 60420.691113531 2024-04-20T16:35:12.209077+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3961762.942999958992 60420.691125185 2024-04-20T16:35:13.215957+00:00 19994330.274999979883 29000000.024999979883 27869999.999000068754 3958606.021000028122 60420.691136661 2024-04-20T16:35:14.207459+00:00 19994330.275000039488 29000000.019999980927 27870000.054000001401 3957491.080999969970 60420.691148320 2024-04-20T16:35:15.214834+00:00 19994330.274999979883 28999999.998000029474 27869999.982000000775 3961176.865000010002 60420.691159973 2024-04-20T16:35:16.221714+00:00 19994330.273999989033 28999999.958000060171 27869999.982999999076 3961937.111000000965 60420.691171449 2024-04-20T16:35:17.213217+00:00 19994330.277000010014 29000000.010999921709 27869999.954000011086 3959936.001000047196 60420.691183103 2024-04-20T16:35:18.220096+00:00 19994330.279000040144 29000000.019000049680 27870000.016999989748 3958657.941999971867 60420.691194579 2024-04-20T16:35:19.211600+00:00 19994330.275999959558 28999999.996999979019 27870000.069999989122 3960216.143000007141 60420.691206233 2024-04-20T16:35:20.218479+00:00 19994330.277000010014 29000000.016000028700 27869999.946000009775 3959640.865999997128 60420.691217708 2024-04-20T16:35:21.209982+00:00 19994330.274999979883 28999999.992999911308 27870000.103999998420 3961665.958000003826 60420.691229368 2024-04-20T16:35:22.217357+00:00 19994330.276000019163 28999999.992000099272 27869999.877999991179 3960733.074000000954 60420.691240838 2024-04-20T16:35:23.208364+00:00 19994330.274999979883 29000000.011999960989 27870000.018999990076 3962104.968999981880 60420.691252497 2024-04-20T16:35:24.215740+00:00 19994330.277000069618 28999999.980999998748 27870000.017000019550 3963189.035000026226 60420.691263967 2024-04-20T16:35:25.206747+00:00 19994330.275999899954 29000000.003999989480 27870000.024999979883 3962483.935000001919 60420.691275626 2024-04-20T16:35:26.214122+00:00 19994330.276000019163 28999999.999000009149 27869999.971999999136 3960509.993999958038 60420.691287286 2024-04-20T16:35:27.221497+00:00 19994330.274999979883 29000000.012999981642 27870000.046999990940 3960251.094000041019 60420.691298756 2024-04-20T16:35:28.212504+00:00 19994330.278000000864 28999999.961000028998 27869999.960000038147 3957339.039999961853 60420.691310415 2024-04-20T16:35:29.219880+00:00 19994330.275000099093 29000000.044999990612 27870000.004999998957 3963994.948000013828 60420.691321885 2024-04-20T16:35:30.210887+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3959760.959999979008 60420.691333544 2024-04-20T16:35:31.218262+00:00 19994330.272999998182 29000000.011000011116 27869999.968999978155 3960957.969000041019 60420.691345015 2024-04-20T16:35:32.209269+00:00 19994330.279000040144 29000000.023999989033 27870000.022999998182 3957113.998000026215 60420.691356674 2024-04-20T16:35:33.216644+00:00 19994330.272999998182 28999999.963999990374 27869999.983999971300 3963516.100999950897 60420.691368150 2024-04-20T16:35:34.208147+00:00 19994330.274999979883 29000000.004999998957 27870000.014000058174 3956818.947999954224 60420.691379804 2024-04-20T16:35:35.215027+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3958089.999000072014 60420.691391279 2024-04-20T16:35:36.206530+00:00 19994330.279999971390 28999999.978999968618 27870000.028000000864 3956407.000000000000 60420.691402939 2024-04-20T16:35:37.213905+00:00 19994330.272000070661 29000000.033000048250 27869999.999000068754 3958225.049999951851 60420.691414592 2024-04-20T16:35:38.220784+00:00 19994330.275999899954 28999999.971999999136 27869999.977999929339 3962187.952000021935 60420.691426068 2024-04-20T16:35:39.212288+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3956670.909999967087 60420.691437722 2024-04-20T16:35:40.219167+00:00 19994330.277000069618 29000000.009999990463 27869999.963999990374 3961951.068000078201 60420.691449197 2024-04-20T16:35:41.210670+00:00 19994330.274999979883 28999999.999000009149 27869999.958999991417 3960191.054999948014 60420.691460857 2024-04-20T16:35:42.218045+00:00 19994330.276999950409 28999999.998000029474 27869999.991000059992 3960146.934000014793 60420.691472327 2024-04-20T16:35:43.209052+00:00 19994330.274000048637 29000000.004999998957 27870000.039999961853 3960657.044000030030 60420.691483987 2024-04-20T16:35:44.216427+00:00 19994330.276999950409 28999999.945999979973 27870000.013000011444 3958969.023000001907 60420.691495456 2024-04-20T16:35:45.207435+00:00 19994330.274000048637 29000000.013999938965 27869999.968999978155 3960049.995000004768 60420.691507116 2024-04-20T16:35:46.214810+00:00 19994330.278999920934 29000000.042000059038 27870000.041000008583 3959619.004999995232 60420.691518586 2024-04-20T16:35:47.205817+00:00 19994330.277000069618 28999999.985999941826 27869999.993999961764 3965327.954999924172 60420.691530245 2024-04-20T16:35:48.213192+00:00 19994330.274999979883 28999999.960000038147 27870000.018000010401 3962498.027000070084 60420.691541905 2024-04-20T16:35:49.220567+00:00 19994330.274000048637 29000000.009000059217 27869999.971000079066 3959252.901000022888 60420.691553375 2024-04-20T16:35:50.211574+00:00 19994330.276999998838 29000000.009999990463 27870000.001999970526 3959257.102999926079 60420.691565034 2024-04-20T16:35:51.218950+00:00 19994330.276000000536 29000000.006999969482 27870000.021000031382 3957076.044000030030 60420.691576504 2024-04-20T16:35:52.209957+00:00 19994330.274999998510 29000000.006999969482 27869999.985999941826 3960371.894999980927 60420.691588163 2024-04-20T16:35:53.217332+00:00 19994330.280000001192 28999999.998000029474 27869999.980999998748 3963941.001999973785 60420.691599639 2024-04-20T16:35:54.208835+00:00 19994330.274000000209 29000000.001000050455 27870000.026999998838 3958591.122000098228 60420.691611293 2024-04-20T16:35:55.215715+00:00 19994330.275999989361 28999999.990000009537 27869999.959999989718 3963709.891999959946 60420.691622769 2024-04-20T16:35:56.207218+00:00 19994330.274000000209 29000000.025999899954 27870000.040000010282 3956669.042999982834 60420.691634422 2024-04-20T16:35:57.214097+00:00 19994330.275000009686 28999999.975000020117 27869999.995999988168 3963796.995000004768 60420.691646082 2024-04-20T16:35:58.221472+00:00 19994330.278000000864 29000000.011999960989 27870000.011999990791 3963666.965000032913 60420.691657552 2024-04-20T16:35:59.212480+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3957943.969999908935 60420.691669211 2024-04-20T16:36:00.219854+00:00 19994330.275000009686 29000000.014999989420 27869999.979999989271 3965707.042000054847 60420.691680681 2024-04-20T16:36:01.210862+00:00 19994330.273999989033 28999999.936000000685 27869999.994000021368 3964768.036999940872 60420.691692341 2024-04-20T16:36:02.218237+00:00 19994330.276999980211 29000000.050999999046 27869999.971000019461 3964769.934000014793 60420.691703816 2024-04-20T16:36:03.209740+00:00 19994330.275000039488 28999999.986000001431 27870000.023999989033 3963771.088000059128 60420.691715470 2024-04-20T16:36:04.216619+00:00 19994330.277000010014 29000000.025000009686 27870000.035999950022 3964608.921999930870 60420.691726946 2024-04-20T16:36:05.208123+00:00 19994330.278000000864 29000000.025999989361 27869999.954000059515 3962364.082000017166 60420.691738605 2024-04-20T16:36:06.215498+00:00 19994330.270999971777 28999999.947000000626 27870000.000999990851 3964578.831000090111 60420.691750075 2024-04-20T16:36:07.206505+00:00 19994330.278000000864 29000000.007999990135 27869999.985000010580 3960584.084999918938 60420.691761735 2024-04-20T16:36:08.213880+00:00 19994330.275000039488 29000000.030000001192 27869999.956999961287 3959710.925999999046 60420.691773389 2024-04-20T16:36:09.220759+00:00 19994330.278000000864 28999999.985000010580 27870000.069999989122 3961385.166000009049 60420.691784864 2024-04-20T16:36:10.212263+00:00 19994330.277000010014 29000000.009999990463 27869999.950000051409 3965597.054000020027 60420.691796518 2024-04-20T16:36:11.219142+00:00 19994330.272999998182 28999999.931999981403 27870000.005999978632 3962337.876999973785 60420.691807994 2024-04-20T16:36:12.210645+00:00 19994330.278000000864 29000000.050000008196 27870000.031999949366 3961139.986000061035 60420.691819647 2024-04-20T16:36:13.217524+00:00 19994330.273999989033 28999999.995000001043 27870000.024000048637 3964770.944999932777 60420.691831123 2024-04-20T16:36:14.209027+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3960942.017000079155 60420.691842782 2024-04-20T16:36:15.216402+00:00 19994330.278999980539 29000000.025999959558 27869999.967000011355 3966534.101999998093 60420.691854252 2024-04-20T16:36:16.207410+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3969302.006999969017 60420.691865912 2024-04-20T16:36:17.214785+00:00 19994330.274999979883 28999999.998999949545 27869999.993000030518 3960933.967000008095 60420.691877387 2024-04-20T16:36:18.206288+00:00 19994330.274000048637 29000000.028000000864 27870000.028999920934 3964060.883999944199 60420.691889041 2024-04-20T16:36:19.213167+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3961990.165000081062 60420.691900701 2024-04-20T16:36:20.220543+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3961747.972999929916 60420.691912170 2024-04-20T16:36:21.211550+00:00 19994330.272000070661 28999999.967000011355 27869999.957000020891 3963321.973000050057 60420.691923830 2024-04-20T16:36:22.218925+00:00 19994330.281999949366 29000000.016999959946 27869999.963999990374 3959882.976999998093 60420.691935300 2024-04-20T16:36:23.209932+00:00 19994330.271999958903 29000000.013000011444 27870000.049000021070 3966033.958999990951 60420.691946960 2024-04-20T16:36:24.217307+00:00 19994330.277000069618 28999999.996000051498 27870000.036000009626 3965260.105999947060 60420.691958435 2024-04-20T16:36:25.208811+00:00 19994330.274999979883 29000000.008999940008 27870000.011000040919 3965000.933000088204 60420.691970089 2024-04-20T16:36:26.215690+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3962427.911999940872 60420.691981565 2024-04-20T16:36:27.207193+00:00 19994330.279999971390 28999999.977000001818 27869999.952999949455 3960518.167999982834 60420.691993218 2024-04-20T16:36:28.214072+00:00 19994330.272999998182 29000000.024999979883 27870000.045000080019 3964293.889000058174 60420.692004694 2024-04-20T16:36:29.205575+00:00 19994330.279000040144 29000000.008999940008 27869999.983999971300 3957731.967999935150 60420.692016354 2024-04-20T16:36:30.212951+00:00 19994330.273999929428 28999999.982000108808 27869999.973999980837 3962108.050999999046 60420.692028007 2024-04-20T16:36:31.219830+00:00 19994330.274000048637 28999999.989999890327 27869999.984000001103 3965340.041000009049 60420.692039483 2024-04-20T16:36:32.211333+00:00 19994330.274999979883 29000000.002000089735 27870000.045000001788 3961813.147000073921 60420.692051137 2024-04-20T16:36:33.218212+00:00 19994330.278000000864 29000000.009999990463 27869999.978000000119 3962211.875999927986 60420.692062613 2024-04-20T16:36:34.209715+00:00 19994330.279999971390 28999999.983999971300 27870000.050999999046 3961450.940000057220 60420.692074272 2024-04-20T16:36:35.217090+00:00 19994330.270000100136 29000000.011999960989 27869999.912999991328 3966127.064999938011 60420.692085742 2024-04-20T16:36:36.208098+00:00 19994330.278999920934 28999999.018000010401 27870000.074000000954 3956466.006000041962 60420.692097401 2024-04-20T16:36:37.215473+00:00 19994330.272999998182 28999999.976000070572 27869999.974000010639 3959204.896999955177 60420.692108871 2024-04-20T16:36:38.206480+00:00 19994330.279999971390 29000000.032999999821 27869999.958999991417 3963656.978999971878 60420.692120531 2024-04-20T16:36:39.213855+00:00 19994330.276000019163 28999999.964999999851 27870000.079000029713 3964575.021000028122 60420.692132001 2024-04-20T16:36:40.204862+00:00 19994330.274999979883 28999999.994999989867 27869999.952999979258 3959540.027999997139 60420.692143660 2024-04-20T16:36:41.212238+00:00 19994330.278000000864 29000000.033000010997 27869999.970000028610 3962070.027000070084 60420.692155314 2024-04-20T16:36:42.219117+00:00 19994330.270000100136 28999999.993999991566 27870000.006999969482 3961200.926999927033 60420.692166789 2024-04-20T16:36:43.210620+00:00 19994330.276999950409 28999999.997000008821 27870000.034000039101 3959787.129000068177 60420.692178449 2024-04-20T16:36:44.217995+00:00 19994330.276999998838 28999999.990000009537 27869999.987999979407 3962380.906999946106 60420.692189919 2024-04-20T16:36:45.209003+00:00 19994330.278000000864 29000000.011999990791 27869999.987999979407 3961717.019000052940 60420.692201579 2024-04-20T16:36:46.216378+00:00 19994330.276000000536 28999998.968000020832 27870000.010000050068 3956425.963999987114 60420.692213048 2024-04-20T16:36:47.207385+00:00 19994330.274000000209 29000000.030999958515 27869999.984999950975 3961746.037999988068 60420.692224708 2024-04-20T16:36:48.214760+00:00 19994330.274999991059 29000000.036000009626 27870000.063000019640 3962105.013000010978 60420.692236178 2024-04-20T16:36:49.205767+00:00 19994330.278000000864 28999999.967999991030 27869999.946999970824 3959772.953999996185 60420.692247837 2024-04-20T16:36:50.213143+00:00 19994330.274000018835 29000000.017000019550 27870000.078999999911 3960838.998999952804 60420.692259491 2024-04-20T16:36:51.220022+00:00 19994330.278999980539 28999999.971000019461 27869999.937000039965 3958749.019000052940 60420.692270967 2024-04-20T16:36:52.211525+00:00 19994330.275999989361 29000000.023999989033 27870000.004999998957 3959864.139999986161 60420.692282626 2024-04-20T16:36:53.218900+00:00 19994330.274000018835 28999999.965999960899 27870000.009999990463 3959543.955000042915 60420.692294096 2024-04-20T16:36:54.209907+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3958228.952999948990 60420.692305756 2024-04-20T16:36:55.217282+00:00 19994330.273999989033 28999999.993000030518 27869999.971999999136 3962713.998000026215 60420.692317226 2024-04-20T16:36:56.208290+00:00 19994330.280000001192 28999999.998999949545 27870000.006000038236 3959123.916999936104 60420.692328885 2024-04-20T16:36:57.215665+00:00 19994330.272000011057 28999999.995000001043 27869999.982999920845 3961775.040000081062 60420.692340361 2024-04-20T16:36:58.207168+00:00 19994330.278000000864 29000000.003000020981 27870000.032000061125 3963218.918999909889 60420.692352015 2024-04-20T16:36:59.214047+00:00 19994330.274999979883 28999999.995000001043 27870000.015999909490 3960514.133000016212 60420.692363490 2024-04-20T16:37:00.205550+00:00 19994330.275000039488 29000000.011000040919 27870000.022000070661 3961679.004999995232 60420.692375144 2024-04-20T16:37:01.212429+00:00 19994330.277000010014 29000000.000999931246 27869999.998999949545 3956860.922999978065 60420.692386803 2024-04-20T16:37:02.219805+00:00 19994330.274999979883 28999999.986000061035 27869999.950999978930 3956497.097000002861 60420.692398279 2024-04-20T16:37:03.211308+00:00 19994330.278999980539 29000000.003000020981 27870000.011000040919 3961761.953000069130 60420.692409938 2024-04-20T16:37:04.218683+00:00 19994330.273999989033 28999999.996999979019 27870000.028000000864 3959331.914999961853 60420.692421408 2024-04-20T16:37:05.209690+00:00 19994330.278000000864 28999999.970999959856 27869999.958000060171 3959912.050000071991 60420.692433068 2024-04-20T16:37:06.217065+00:00 19994330.272000011057 29000000.014999989420 27869999.995999928564 3958815.078999996185 60420.692444538 2024-04-20T16:37:07.208073+00:00 19994330.278000000864 29000000.018000010401 27870000.055000070482 3957805.030999898911 60420.692456197 2024-04-20T16:37:08.215448+00:00 19994330.276000019163 28999999.980000019073 27869999.946999911219 3958419.838000059128 60420.692467667 2024-04-20T16:37:09.206455+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3959625.049000024796 60420.692479327 2024-04-20T16:37:10.213830+00:00 19994330.272999938577 29000000.002000089735 27870000.030999999493 3959826.996999979019 60420.692490797 2024-04-20T16:37:11.204837+00:00 19994330.275000099093 29000000.009999990463 27869999.962000001222 3962656.036000012886 60420.692502456 2024-04-20T16:37:12.212213+00:00 19994330.273999929428 29000000.008999940008 27870000.001999989152 3961807.967000008095 60420.692514115 2024-04-20T16:37:13.219588+00:00 19994330.279999971390 28999999.993999961764 27870000.020000010729 3960272.972999929916 60420.692525586 2024-04-20T16:37:14.210595+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3963377.045000075828 60420.692537245 2024-04-20T16:37:15.217970+00:00 19994330.279000040144 29000000.019999999553 27870000.052000019699 3965366.932999968994 60420.692548715 2024-04-20T16:37:16.208978+00:00 19994330.271999958903 28999999.949000000954 27869999.932999998331 3964639.082000017166 60420.692560375 2024-04-20T16:37:17.216353+00:00 19994330.277000069618 29000000.030000001192 27869999.979999989271 3955527.026000022888 60420.692571844 2024-04-20T16:37:18.207360+00:00 19994330.274999979883 28999999.976999979466 27870000.031999979168 3960689.958999990951 60420.692583504 2024-04-20T16:37:19.214736+00:00 19994330.274999979883 29000000.025000009686 27870000.046000000089 3965537.993999958038 60420.692594974 2024-04-20T16:37:20.205742+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3961338.044999957085 60420.692606634 2024-04-20T16:37:21.213117+00:00 19994330.276000019163 29000000.012999981642 27870000.000999990851 3964189.896000028122 60420.692618103 2024-04-20T16:37:22.204125+00:00 19994330.274999979883 29000000.006000008434 27869999.995000001043 3963270.980000019073 60420.692629763 2024-04-20T16:37:23.211500+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3963637.116999983788 60420.692641422 2024-04-20T16:37:24.218874+00:00 19994330.276000019163 29000000.002999961376 27870000.013000011444 3957694.003000020981 60420.692652892 2024-04-20T16:37:25.209882+00:00 19994330.278000000864 29000000.013000011444 27869999.976000010967 3961343.947000027169 60420.692664552 2024-04-20T16:37:26.217257+00:00 19994330.274999979883 28999999.975000020117 27870000.032999988645 3964806.072999954224 60420.692676027 2024-04-20T16:37:27.208761+00:00 19994330.276000019163 29000000.039999961853 27870000.000999990851 3960716.957000017166 60420.692687681 2024-04-20T16:37:28.215640+00:00 19994330.274000048637 28999999.948000010103 27870000.005999978632 3963324.023000001907 60420.692699157 2024-04-20T16:37:29.207143+00:00 19994330.276999950409 29000000.026000019163 27869999.971000079066 3963378.991000055801 60420.692710816 2024-04-20T16:37:30.214518+00:00 19994330.276000019163 28999999.997999969870 27870000.013999938965 3964596.875000000000 60420.692722286 2024-04-20T16:37:31.205526+00:00 19994330.279000040144 29000000.004999998957 27870000.032000061125 3958762.154999970924 60420.692733945 2024-04-20T16:37:32.212901+00:00 19994330.275999899954 28999999.993000030518 27869999.983999971300 3959442.003000020981 60420.692745415 2024-04-20T16:37:33.203908+00:00 19994330.275000099093 28999999.995000001043 27869999.962000008672 3960702.931999921799 60420.692757075 2024-04-20T16:37:34.211283+00:00 19994330.273999929428 29000000.029999971390 27870000.026000019163 3959598.067000031006 60420.692768729 2024-04-20T16:37:35.218162+00:00 19994330.274999979883 28999999.973999980837 27869999.989999890327 3959415.023000001907 60420.692780205 2024-04-20T16:37:36.209665+00:00 19994330.279000040144 29000000.003000020981 27869999.981000069529 3959120.899000049103 60420.692791864 2024-04-20T16:37:37.217040+00:00 19994330.274999998510 28999999.981000069529 27870000.072000030428 3960958.030999898911 60420.692803334 2024-04-20T16:37:38.208048+00:00 19994330.276999998838 29000000.032999988645 27869999.949000000954 3953506.020000100136 60420.692814993 2024-04-20T16:37:39.215423+00:00 19994330.274999998510 28999999.952999949455 27869999.990999940783 3956417.953999996185 60420.692826463 2024-04-20T16:37:40.206430+00:00 19994330.275000009686 29000000.034000039101 27869999.985000010580 3960003.014999986161 60420.692838123 2024-04-20T16:37:41.213805+00:00 19994330.275999989361 29000000.001999970526 27870000.052000049502 3959746.018000007141 60420.692849598 2024-04-20T16:37:42.205309+00:00 19994330.276999998838 28999999.988000039011 27869999.981999989599 3959380.978999971878 60420.692861252 2024-04-20T16:37:43.212188+00:00 19994330.280000001192 29000000.036999940872 27870000.000999931246 3959316.991999983788 60420.692872906 2024-04-20T16:37:44.219067+00:00 19994330.275000009686 28999999.993000030518 27870000.006000038236 3961868.988999962807 60420.692884382 2024-04-20T16:37:45.210570+00:00 19994330.273999989033 28999999.985000010580 27870000.016000028700 3959052.060000061989 60420.692896041 2024-04-20T16:37:46.217945+00:00 19994330.274000018835 29000000.004999998957 27870000.015999909490 3958266.982999920845 60420.692907511 2024-04-20T16:37:47.208953+00:00 19994330.275999989361 28999999.978999968618 27869999.952000018209 3956076.097000002861 60420.692919170 2024-04-20T16:37:48.216328+00:00 19994330.273999989033 29000000.047000050545 27870000.019000001252 3961003.925000071991 60420.692930646 2024-04-20T16:37:49.207831+00:00 19994330.281000021845 28999999.958999991417 27869999.951999999583 3960987.984000000171 60420.692942300 2024-04-20T16:37:50.214710+00:00 19994330.274000018835 28999999.993000030518 27870000.022999998182 3958675.990999999922 60420.692953776 2024-04-20T16:37:51.206214+00:00 19994330.274999979883 29000000.031999949366 27870000.043999999762 3959465.016000001226 60420.692965429 2024-04-20T16:37:52.213092+00:00 19994330.277000010014 28999999.986000001431 27869999.980000000447 3960210.895999997854 60420.692976905 2024-04-20T16:37:53.204596+00:00 19994330.274999979883 28999999.977000009269 27869999.967000011355 3959996.057000000030 60420.692988564 2024-04-20T16:37:54.211971+00:00 19994330.278999980539 29000000.001999989152 27870000.022999968380 3960248.978000000119 60420.693000218 2024-04-20T16:37:55.218849+00:00 19994330.275000039488 29000000.006000000983 27870000.010000020266 3963943.106000002008 60420.693011694 2024-04-20T16:37:56.210353+00:00 19994330.274999979883 29000000.010000020266 27869999.971999999136 3959380.956999999005 60420.693023348 2024-04-20T16:37:57.217233+00:00 19994330.275000039488 29000000.007999990135 27870000.006999999285 3960802.944999999832 60420.693034823 2024-04-20T16:37:58.208736+00:00 19994330.276999950409 29000000.002999991179 27870000.028999980539 3961311.108000002801 60420.693046477 2024-04-20T16:37:59.215615+00:00 19994330.272000011057 29000000.003000020981 27869999.991000000387 3964445.004999995232 60420.693057953 2024-04-20T16:38:00.207118+00:00 19994330.278999980539 28999999.968999978155 27870000.022999998182 3957446.919000000227 60420.693069607 2024-04-20T16:38:01.213997+00:00 19994330.279000040144 29000000.009999990463 27869999.970000028610 3959480.098000004888 60420.693081082 2024-04-20T16:38:02.205500+00:00 19994330.274999979883 29000000.015000049025 27869999.969999969006 3961900.919999993872 60420.693092736 2024-04-20T16:38:03.212380+00:00 19994330.272999998182 29000000.011999960989 27870000.008000019938 3958162.982000000775 60420.693104212 2024-04-20T16:38:04.203883+00:00 19994330.274999979883 28999999.999000009149 27870000.068000018597 3959278.039000004996 60420.693115871 2024-04-20T16:38:05.211258+00:00 19994330.279000040144 28999999.985000010580 27869999.919999960810 3956491.944999992847 60420.693127525 2024-04-20T16:38:06.218137+00:00 19994330.276999950409 29000000.018999990076 27870000.022000011057 3959386.054000005126 60420.693139000 2024-04-20T16:38:07.209641+00:00 19994330.274999979883 28999999.979999959469 27870000.031000021845 3958151.959999992978 60420.693150654 2024-04-20T16:38:08.216520+00:00 19994330.278000120074 29000000.004000011832 27869999.942000031471 3958596.089000002015 60420.693162130 2024-04-20T16:38:09.208023+00:00 19994330.272999878973 28999999.987999979407 27870000.049999948591 3956968.921000003815 60420.693173789 2024-04-20T16:38:10.215397+00:00 19994330.274000048637 28999999.999000068754 27869999.950999978930 3964101.952000007033 60420.693185260 2024-04-20T16:38:11.206405+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3962541.091999993194 60420.693196919 2024-04-20T16:38:12.213780+00:00 19994330.276000019163 28999999.965000029653 27869999.929000020027 3962762.896999999881 60420.693208389 2024-04-20T16:38:13.204788+00:00 19994330.276999950409 29000000.031999949366 27870000.052999969572 3965988.114999995101 60420.693220048 2024-04-20T16:38:14.212163+00:00 19994330.275000099093 29000000.003000020981 27870000.032999988645 3960269.988000005018 60420.693231702 2024-04-20T16:38:15.219042+00:00 19994330.275999899954 29000000.001000050455 27869999.984000090510 3959979.850999996066 60420.693243178 2024-04-20T16:38:16.210545+00:00 19994330.275000099093 28999999.995000001043 27869999.984999898821 3957150.145000011194 60420.693254831 2024-04-20T16:38:17.217425+00:00 19994330.274999979883 29000000.009999990463 27869999.971000079066 3957138.954999998212 60420.693266307 2024-04-20T16:38:18.208928+00:00 19994330.278999920934 28999999.996999979019 27869999.981999989599 3957478.994999989867 60420.693277966 2024-04-20T16:38:19.216303+00:00 19994330.278000000864 29000000.018000010401 27870000.064999941736 3958344.063000007998 60420.693289436 2024-04-20T16:38:20.207310+00:00 19994330.272000070661 28999999.963999990374 27869999.958999991417 3959047.912000000011 60420.693301096 2024-04-20T16:38:21.214685+00:00 19994330.276999950409 29000000.008999940008 27870000.081000089645 3958716.986000000965 60420.693312566 2024-04-20T16:38:22.205692+00:00 19994330.274000048637 28999999.997000098228 27869999.977000001818 3959353.109999998938 60420.693324225 2024-04-20T16:38:23.213068+00:00 19994330.279999971390 28999999.996999979019 27869999.975999951363 3959664.004000008106 60420.693335695 2024-04-20T16:38:24.204075+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3961026.965999991167 60420.693347355 2024-04-20T16:38:25.211450+00:00 19994330.276000019163 28999999.970999959856 27869999.988999959081 3956682.939999998081 60420.693359009 2024-04-20T16:38:26.218329+00:00 19994330.274999979883 29000000.050999999046 27870000.022000070661 3961440.956999986898 60420.693370484 2024-04-20T16:38:27.209832+00:00 19994330.276000019163 28999999.999000068754 27869999.934999991208 3961260.078000009060 60420.693382138 2024-04-20T16:38:28.216711+00:00 19994330.274000048637 28999999.990000009537 27870000.024000000209 3961236.159000008833 60420.693393614 2024-04-20T16:38:29.208215+00:00 19994330.278000000864 28999999.984000001103 27870000.057999998331 3963196.819000006188 60420.693405267 2024-04-20T16:38:30.215094+00:00 19994330.278000000864 29000000.047000009567 27869999.982000008225 3963069.961999983061 60420.693416743 2024-04-20T16:38:31.206597+00:00 19994330.276000000536 28999999.960999999195 27870000.033000010997 3960331.127999991179 60420.693428402 2024-04-20T16:38:32.213972+00:00 19994330.272999998182 28999999.996999990195 27869999.954999979585 3959467.938000022899 60420.693439872 2024-04-20T16:38:33.204980+00:00 19994330.275999989361 29000000.017000019550 27869999.988999988884 3956263.884999989998 60420.693451532 2024-04-20T16:38:34.212355+00:00 19994330.280999999493 28999999.995999988168 27870000.011000011116 3960247.208000003826 60420.693463002 2024-04-20T16:38:35.203362+00:00 19994330.272999998182 28999999.988000009209 27869999.988999988884 3961906.995000004768 60420.693474662 2024-04-20T16:38:36.210737+00:00 19994330.278000000864 29000000.009999990463 27869999.970000028610 3964552.921000003815 60420.693486321 2024-04-20T16:38:37.218112+00:00 19994330.274000000209 28999999.961000028998 27870000.015999969095 3959270.986000000965 60420.693497791 2024-04-20T16:38:38.209119+00:00 19994330.273999989033 29000000.018999990076 27870000.005999978632 3962239.993000001181 60420.693509450 2024-04-20T16:38:39.216495+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3960129.091999977827 60420.693520920 2024-04-20T16:38:40.207502+00:00 19994330.275000009686 29000000.026000019163 27869999.971999999136 3963379.930999993812 60420.693532580 2024-04-20T16:38:41.214877+00:00 19994330.281000021845 28999999.958999991417 27869999.977000001818 3959789.054000020027 60420.693544055 2024-04-20T16:38:42.206380+00:00 19994330.272999998182 28999999.971999999136 27870000.059000018984 3963869.850999981165 60420.693555709 2024-04-20T16:38:43.213260+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3959065.083000003826 60420.693567185 2024-04-20T16:38:44.204763+00:00 19994330.272999998182 29000000.008999999613 27870000.005999978632 3962656.094999998808 60420.693578838 2024-04-20T16:38:45.211644+00:00 19994330.276000019163 29000000.011999960989 27870000.050999939442 3960427.980000019073 60420.693590314 2024-04-20T16:38:46.203145+00:00 19994330.275999959558 29000000.011000040919 27869999.902000069618 3956879.949999988079 60420.693601968 2024-04-20T16:38:47.210024+00:00 19994330.279000040144 28999999.977999929339 27870000.044999960810 3961131.942999988794 60420.693613627 2024-04-20T16:38:48.217399+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3956139.020000011194 60420.693625097 2024-04-20T16:38:49.208407+00:00 19994330.270999971777 29000000.002000089735 27869999.995000001043 3959215.032999991905 60420.693636757 2024-04-20T16:38:50.215782+00:00 19994330.277000010014 29000000.028000000864 27870000.003999948502 3960357.004000008106 60420.693648233 2024-04-20T16:38:51.207285+00:00 19994330.277000010014 29000000.000000000000 27869999.984000090510 3961053.071000009775 60420.693659886 2024-04-20T16:38:52.214164+00:00 19994330.275999959558 28999999.977000001818 27870000.003000020981 3960641.935000001919 60420.693671362 2024-04-20T16:38:53.205668+00:00 19994330.277000010014 29000000.007999900728 27869999.967999938875 3957957.905999987852 60420.693683016 2024-04-20T16:38:54.212546+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3961605.972000002861 60420.693694485 2024-04-20T16:38:55.203554+00:00 19994330.274000048637 28999999.968999978155 27870000.021000031382 3961439.084999979008 60420.693706145 2024-04-20T16:38:56.210929+00:00 19994330.273999989033 29000000.029999971390 27869999.957999940962 3964786.939000010025 60420.693717804 2024-04-20T16:38:57.218304+00:00 19994330.273999929428 28999999.997000098228 27870000.075000051409 3958240.083000003826 60420.693729274 2024-04-20T16:38:58.209311+00:00 19994330.277000069618 29000000.015999909490 27869999.995999928564 3963374.092000008095 60420.693740934 2024-04-20T16:38:59.216686+00:00 19994330.281000021845 28999999.993000030518 27869999.940999981016 3959042.861000000965 60420.693752404 2024-04-20T16:39:00.207694+00:00 19994330.273999929428 28999999.998999949545 27869999.995000001043 3961538.052999972831 60420.693764064 2024-04-20T16:39:01.215069+00:00 19994330.275000099093 29000000.019000049680 27870000.060000058264 3964384.942000031006 60420.693775533 2024-04-20T16:39:02.206076+00:00 19994330.274999979883 28999999.980000019073 27870000.003999948502 3961974.046999990940 60420.693787193 2024-04-20T16:39:03.213451+00:00 19994330.276999950409 28999999.990999940783 27869999.963000059128 3959917.018999993801 60420.693798663 2024-04-20T16:39:04.204459+00:00 19994330.274000048637 29000000.000000000000 27869999.960999969393 3959250.995999991894 60420.693810322 2024-04-20T16:39:05.211833+00:00 19994330.278999920934 29000000.004000071436 27870000.059000000358 3962749.957000017166 60420.693821792 2024-04-20T16:39:06.202841+00:00 19994330.277000069618 28999999.995000001043 27869999.967000000179 3962980.962999999989 60420.693833452 2024-04-20T16:39:07.210216+00:00 19994330.272999998182 28999999.999000009149 27869999.989999998361 3955781.006999969017 60420.693845105 2024-04-20T16:39:08.217095+00:00 19994330.273999929428 28999999.996999990195 27869999.991000000387 3955755.035000026226 60420.693856581 2024-04-20T16:39:09.208599+00:00 19994330.278000000864 29000000.037000000477 27870000.079000011086 3957016.068000019062 60420.693868240 2024-04-20T16:39:10.215974+00:00 19994330.280000090599 28999999.952000010759 27869999.951999988407 3954197.945999979973 60420.693879711 2024-04-20T16:39:11.206981+00:00 19994330.272999998182 29000000.009999990463 27869999.937999989837 3964609.929000020027 60420.693891370 2024-04-20T16:39:12.214356+00:00 19994330.274999979883 29000000.011999990791 27870000.071000009775 3961141.933999956120 60420.693902840 2024-04-20T16:39:13.205363+00:00 19994330.276000019163 29000000.024000018835 27869999.993999991566 3964722.116000055801 60420.693914499 2024-04-20T16:39:14.212739+00:00 19994330.276999950409 28999999.969999998808 27870000.009999990463 3959980.006999969017 60420.693925969 2024-04-20T16:39:15.203746+00:00 19994330.276000019163 29000000.011999960989 27870000.012000020593 3962187.055999993812 60420.693937629 2024-04-20T16:39:16.211121+00:00 19994330.276000019163 28999999.971999999136 27869999.944000009447 3961114.000000000000 60420.693949104 2024-04-20T16:39:17.202624+00:00 19994330.276999950409 28999999.999000009149 27870000.008000019938 3960142.986000000965 60420.693960758 2024-04-20T16:39:18.209503+00:00 19994330.271999958903 29000000.042999979109 27869999.991000000387 3962250.942000031006 60420.693972418 2024-04-20T16:39:19.216879+00:00 19994330.276000019163 28999999.974000040442 27870000.055999990553 3962324.020999968052 60420.693983893 2024-04-20T16:39:20.208382+00:00 19994330.277000069618 28999999.977000001818 27869999.949999991804 3956015.985000013839 60420.693995547 2024-04-20T16:39:21.215261+00:00 19994330.276999950409 29000000.032000008970 27870000.027000010014 3965213.964999973774 60420.694007023 2024-04-20T16:39:22.206764+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3960563.026000022888 60420.694018676 2024-04-20T16:39:23.213643+00:00 19994330.277000069618 28999999.986000061035 27870000.043999969959 3958209.055000007153 60420.694030152 2024-04-20T16:39:24.205146+00:00 19994330.274999979883 29000000.014999989420 27869999.946999970824 3960472.891999959946 60420.694041812 2024-04-20T16:39:25.212521+00:00 19994330.272999998182 28999999.991999980062 27870000.017000079155 3964516.071000040043 60420.694053282 2024-04-20T16:39:26.203529+00:00 19994330.276999998838 28999998.981999989599 27869999.991999980062 3961081.990000010002 60420.694064941 2024-04-20T16:39:27.210904+00:00 19994330.275999989361 29000000.022999998182 27870000.013999938965 3964398.974999963772 60420.694076595 2024-04-20T16:39:28.217783+00:00 19994330.280999999493 28999999.995999928564 27869999.956000089645 3961359.041000009049 60420.694088071 2024-04-20T16:39:29.209287+00:00 19994330.274000000209 29000000.004999998957 27870000.007999900728 3960518.917999982834 60420.694099724 2024-04-20T16:39:30.216166+00:00 19994330.271999999881 28999999.988000039011 27870000.014000058174 3964271.074000000954 60420.694111200 2024-04-20T16:39:31.207668+00:00 19994330.276000011712 28999999.976000070572 27870000.011999960989 3960772.018000007141 60420.694122859 2024-04-20T16:39:32.215043+00:00 19994330.278000000864 29000000.055999990553 27869999.988000039011 3962399.022000014782 60420.694134329 2024-04-20T16:39:33.206051+00:00 19994330.273999989033 28999998.967000011355 27870000.018999930471 3960337.936999977101 60420.694145989 2024-04-20T16:39:34.213426+00:00 19994330.279000010341 28999999.985999941826 27869999.997000098228 3961788.019000052940 60420.694157459 2024-04-20T16:39:35.204434+00:00 19994330.275000009686 29000000.024000048637 27869999.975999951363 3960410.003999948967 60420.694169118 2024-04-20T16:39:36.211809+00:00 19994330.275999989361 29000000.003999948502 27869999.981999989599 3957842.006000041962 60420.694180594 2024-04-20T16:39:37.203312+00:00 19994330.276999980211 29000000.013000011444 27870000.011999960989 3956199.992999970913 60420.694192247 2024-04-20T16:39:38.210191+00:00 19994330.275000039488 28999999.960000038147 27870000.009000059217 3958016.037999988068 60420.694203907 2024-04-20T16:39:39.217567+00:00 19994330.276999950409 29000000.013000011444 27869999.970000028610 3964951.902000010014 60420.694215377 2024-04-20T16:39:40.208574+00:00 19994330.276000019163 29000000.014999989420 27870000.051999930292 3960694.009999989998 60420.694227037 2024-04-20T16:39:41.215949+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3964945.131000041962 60420.694238506 2024-04-20T16:39:42.206956+00:00 19994330.275999959558 29000000.031999949366 27869999.960000038147 3964093.946999967098 60420.694250166 2024-04-20T16:39:43.214331+00:00 19994330.274000048637 28999999.958999998868 27870000.060999989510 3961634.000000000000 60420.694261636 2024-04-20T16:39:44.205339+00:00 19994330.273999989033 29000000.032000008970 27869999.975999999791 3957740.925999999046 60420.694273295 2024-04-20T16:39:45.212714+00:00 19994330.278000000864 28999999.953999999911 27869999.956999991089 3958590.091000020970 60420.694284771 2024-04-20T16:39:46.204217+00:00 19994330.277000010014 29000000.003000009805 27870000.013999998569 3960015.983999968041 60420.694296430 2024-04-20T16:39:47.211592+00:00 19994330.275999959558 29000000.012000009418 27870000.067999999970 3960365.976999998093 60420.694307900 2024-04-20T16:39:48.202599+00:00 19994330.275000039488 29000000.000999990851 27869999.951999988407 3963858.053000032902 60420.694319554 2024-04-20T16:39:49.209479+00:00 19994330.273999989033 28999999.988999988884 27869999.997000008821 3961844.912000000011 60420.694331214 2024-04-20T16:39:50.216854+00:00 19994330.279999971390 28999999.988999988884 27869999.962999999523 3959576.112999976147 60420.694342684 2024-04-20T16:39:51.207861+00:00 19994330.275000039488 29000000.008000019938 27870000.071000009775 3960239.883000016212 60420.694354343 2024-04-20T16:39:52.215236+00:00 19994330.274999979883 29000000.033999979496 27870000.000000000000 3959207.083999990951 60420.694365813 2024-04-20T16:39:53.206243+00:00 19994330.274999979883 28999999.972999989986 27869999.950999978930 3956468.002000033855 60420.694377473 2024-04-20T16:39:54.213619+00:00 19994330.276000019163 29000000.022000011057 27870000.007000029087 3957801.942999958992 60420.694388948 2024-04-20T16:39:55.205122+00:00 19994330.277000069618 28999999.995999988168 27870000.046000000089 3962407.035000026226 60420.694400602 2024-04-20T16:39:56.212001+00:00 19994330.276999950409 28999999.955000039190 27870000.014999989420 3962555.917999982834 60420.694412078 2024-04-20T16:39:57.203504+00:00 19994330.276999950409 29000000.030999958515 27869999.996999979019 3962565.018999993801 60420.694423737 2024-04-20T16:39:58.210879+00:00 19994330.275000099093 29000000.006000038236 27870000.016000028700 3955730.011000037193 60420.694435207 2024-04-20T16:39:59.201886+00:00 19994330.274999979883 28999999.962999999523 27869999.953999999911 3959735.947999954224 60420.694446866 2024-04-20T16:40:00.209262+00:00 19994330.276000019163 29000000.016999959946 27869999.983999971300 3959502.119000018109 60420.694458520 2024-04-20T16:40:01.216141+00:00 19994330.275999899954 29000000.013000011444 27869999.992000039667 3962813.977999985218 60420.694469996 2024-04-20T16:40:02.207644+00:00 19994330.276000019163 28999999.957000020891 27870000.006999969482 3961730.973000050057 60420.694481649 2024-04-20T16:40:03.214523+00:00 19994330.278000000864 29000000.039999961853 27870000.046000000089 3957532.036999940872 60420.694493125 2024-04-20T16:40:04.206026+00:00 19994330.274999979883 29000000.012000080198 27869999.978000041097 3958763.986999989022 60420.694504779 2024-04-20T16:40:05.212906+00:00 19994330.274000048637 28999999.987999919802 27869999.986999988556 3959566.874000072014 60420.694516255 2024-04-20T16:40:06.204409+00:00 19994330.274999979883 28999999.996000051498 27869999.996999979019 3958912.156999946106 60420.694527908 2024-04-20T16:40:07.211287+00:00 19994330.276000019163 28999999.977999929339 27869999.996000051498 3964155.939000010025 60420.694539384 2024-04-20T16:40:08.202792+00:00 19994330.279000040144 29000000.022999998182 27870000.028999920934 3959531.014000058174 60420.694551038 2024-04-20T16:40:09.209670+00:00 19994330.275999899954 29000000.018000010401 27869999.965000029653 3962428.993999958038 60420.694562697 2024-04-20T16:40:10.217046+00:00 19994330.276000019163 28999999.995000001043 27870000.088999990374 3961668.924999951851 60420.694574173 2024-04-20T16:40:11.208549+00:00 19994330.272000070661 28999999.988000039011 27869999.917999979109 3956467.027999997139 60420.694585827 2024-04-20T16:40:12.215428+00:00 19994330.278999920934 29000000.006999969482 27869999.991000059992 3959977.114000082016 60420.694597302 2024-04-20T16:40:13.206931+00:00 19994330.276000019163 29000000.000000000000 27870000.030999898911 3959030.944000006188 60420.694608956 2024-04-20T16:40:14.213810+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3961732.097000002861 60420.694620432 2024-04-20T16:40:15.205314+00:00 19994330.278000120074 28999999.981000069529 27869999.957000020891 3964305.932999968994 60420.694632092 2024-04-20T16:40:16.212689+00:00 19994330.269999980927 28999999.975999951363 27870000.032000061125 3958676.883000016212 60420.694643561 2024-04-20T16:40:17.203696+00:00 19994330.276999950409 29000000.036000009626 27870000.044999960810 3958381.133000016212 60420.694655221 2024-04-20T16:40:18.211071+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3961291.944000006188 60420.694666697 2024-04-20T16:40:19.202574+00:00 19994330.276999998838 28999999.988999959081 27869999.919000029564 3962468.075999975204 60420.694678350 2024-04-20T16:40:20.209453+00:00 19994330.276000000536 28999999.993999999017 27870000.035000089556 3955051.896999955177 60420.694690010 2024-04-20T16:40:21.216829+00:00 19994330.275999989361 29000000.013999991119 27870000.018999930471 3961118.981999992859 60420.694701480 2024-04-20T16:40:22.207836+00:00 19994330.274000000209 28999999.986999999732 27870000.006000000983 3959066.052999972831 60420.694713139 2024-04-20T16:40:23.215211+00:00 19994330.275999989361 28999999.997000008821 27869999.960999999195 3958696.008000016212 60420.694724609 2024-04-20T16:40:24.206218+00:00 19994330.274000018835 29000000.013000000268 27870000.035000000149 3961894.000000000000 60420.694736268 2024-04-20T16:40:25.213593+00:00 19994330.276999980211 29000000.000999990851 27869999.990000009537 3957933.984000086784 60420.694747744 2024-04-20T16:40:26.205097+00:00 19994330.278000000864 29000000.002000000328 27869999.947999980301 3960403.107999920845 60420.694759398 2024-04-20T16:40:27.211976+00:00 19994330.277000010014 28999999.974999990314 27869999.982000019401 3957745.988000034820 60420.694770874 2024-04-20T16:40:28.203479+00:00 19994330.273999989033 29000000.042000029236 27870000.085999999195 3957116.986999989022 60420.694782533 2024-04-20T16:40:29.210856+00:00 19994330.275000009686 28999999.971000019461 27869999.949000000954 3958086.914000033867 60420.694794003 2024-04-20T16:40:30.201862+00:00 19994330.278000000864 29000000.037000000477 27870000.018999990076 3956945.118000030983 60420.694805663 2024-04-20T16:40:31.209237+00:00 19994330.274000018835 28999999.960999969393 27870000.050999999046 3960143.894999980927 60420.694817316 2024-04-20T16:40:32.216116+00:00 19994330.278999980539 29000000.014999989420 27869999.902000010014 3963730.054999948014 60420.694828792 2024-04-20T16:40:33.207619+00:00 19994330.277000010014 28999999.962000008672 27870000.028999980539 3960260.922999978065 60420.694840451 2024-04-20T16:40:34.214994+00:00 19994330.272000011057 29000000.042999979109 27869999.999000009149 3957981.973999977112 60420.694851921 2024-04-20T16:40:35.206001+00:00 19994330.275999959558 29000000.047000050545 27870000.032000008970 3961288.973000050057 60420.694863581 2024-04-20T16:40:36.213377+00:00 19994330.276000019163 28999999.937999960035 27869999.976000010967 3959409.026999949943 60420.694875051 2024-04-20T16:40:37.204384+00:00 19994330.279999971390 29000000.010000050068 27870000.029999971390 3962419.011000037193 60420.694886710 2024-04-20T16:40:38.211759+00:00 19994330.272999998182 29000000.000999931246 27869999.942000031471 3962447.968999981880 60420.694898186 2024-04-20T16:40:39.203262+00:00 19994330.277000010014 28999999.976000070572 27870000.057999968529 3960506.044000030030 60420.694909840 2024-04-20T16:40:40.210142+00:00 19994330.275000039488 29000000.011999960989 27869999.994000021368 3960375.037999988068 60420.694921315 2024-04-20T16:40:41.201645+00:00 19994330.274999979883 29000000.000000000000 27870000.005999978632 3952715.998000026215 60420.694932969 2024-04-20T16:40:42.208524+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3957809.075000048149 60420.694944629 2024-04-20T16:40:43.215899+00:00 19994330.275999959558 28999999.998000029474 27869999.953000068665 3962656.904999970924 60420.694956104 2024-04-20T16:40:44.207402+00:00 19994330.279999971390 28999999.998999949545 27869999.968999978155 3960276.095000029076 60420.694967758 2024-04-20T16:40:45.214281+00:00 19994330.272999998182 29000000.006999969482 27870000.055999990553 3955565.830999969970 60420.694979234 2024-04-20T16:40:46.205784+00:00 19994330.276000019163 29000000.019000049680 27870000.016999959946 3958188.060999989975 60420.694990893 2024-04-20T16:40:47.213160+00:00 19994330.274000048637 28999999.971999999136 27869999.909999970347 3958808.019999980927 60420.695002363 2024-04-20T16:40:48.204167+00:00 19994330.278999920934 29000000.013000011444 27870000.061000108719 3958556.014000058174 60420.695014022 2024-04-20T16:40:49.211542+00:00 19994330.275000099093 29000000.000000000000 27869999.974999900907 3956969.946999907028 60420.695025492 2024-04-20T16:40:50.202549+00:00 19994330.276999950409 28999999.986999988556 27869999.999000068754 3960023.007000089157 60420.695037152 2024-04-20T16:40:51.209925+00:00 19994330.274000048637 28999999.990999940783 27869999.980999950320 3960663.115000010002 60420.695048627 2024-04-20T16:40:52.201428+00:00 19994330.275999899954 29000000.001999970526 27870000.047999981791 3959579.986999989022 60420.695060281 2024-04-20T16:40:53.208307+00:00 19994330.275000099093 29000000.008000019938 27870000.003000020981 3954946.803999900818 60420.695071941 2024-04-20T16:40:54.215682+00:00 19994330.275999899954 29000000.014000058174 27869999.957000020891 3958318.096000074875 60420.695083417 2024-04-20T16:40:55.207185+00:00 19994330.284000039101 28999999.990999940783 27870000.014999989420 3960751.033999919891 60420.695095070 2024-04-20T16:40:56.214064+00:00 19994330.271000031382 29000000.001000050455 27870000.042999979109 3958536.923000096809 60420.695106546 2024-04-20T16:40:57.205568+00:00 19994330.273999929428 29000000.010000001639 27869999.956000089645 3955952.034999967087 60420.695118200 2024-04-20T16:40:58.212447+00:00 19994330.276000019163 29000000.008000001311 27870000.014999989420 3957963.115999937057 60420.695129675 2024-04-20T16:40:59.203950+00:00 19994330.276000019163 28999999.974999990314 27870000.003999948502 3961526.938000082970 60420.695141329 2024-04-20T16:41:00.210829+00:00 19994330.276000019163 28999999.978000000119 27870000.065000060946 3959208.896999955177 60420.695152805 2024-04-20T16:41:01.202333+00:00 19994330.278000000864 29000000.035000000149 27869999.923999998719 3959590.050999999046 60420.695164464 2024-04-20T16:41:02.209708+00:00 19994330.276999950409 29000000.022000011057 27870000.065999988467 3960449.105000019073 60420.695175934 2024-04-20T16:41:03.200715+00:00 19994330.274000048637 29000000.005999978632 27869999.908000010997 3956545.868000030983 60420.695187594 2024-04-20T16:41:04.208089+00:00 19994330.273999929428 28999999.983000010252 27869999.997999999672 3960762.041999936104 60420.695199247 2024-04-20T16:41:05.214969+00:00 19994330.278000000864 28999999.988999988884 27870000.112999990582 3957802.996000051033 60420.695210723 2024-04-20T16:41:06.206473+00:00 19994330.278000120074 28999999.022000011057 27869999.893000010401 3962200.059000014793 60420.695222382 2024-04-20T16:41:07.213848+00:00 19994330.274999979883 28999999.967999991030 27870000.011999990791 3957615.949999928009 60420.695233853 2024-04-20T16:41:08.204855+00:00 19994330.274999979883 28999999.989000018686 27870000.012000020593 3959054.971000074875 60420.695245512 2024-04-20T16:41:09.212230+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3959499.019999980927 60420.695256982 2024-04-20T16:41:10.203237+00:00 19994330.274999979883 29000000.018999990076 27869999.996000021696 3957808.021000028122 60420.695268641 2024-04-20T16:41:11.210612+00:00 19994330.274000048637 28999999.977999988943 27869999.968999978155 3961041.957999945153 60420.695280117 2024-04-20T16:41:12.202116+00:00 19994330.278000000864 29000000.027000010014 27870000.027000010014 3960253.098000050057 60420.695291771 2024-04-20T16:41:13.208995+00:00 19994330.278999999166 28999999.977999988943 27870000.010999981314 3958648.981999992859 60420.695303430 2024-04-20T16:41:14.216369+00:00 19994330.272999990731 29000000.022000011057 27869999.971000019461 3958231.993999958038 60420.695314900 2024-04-20T16:41:15.207377+00:00 19994330.275000009686 29000000.001999970526 27870000.042999979109 3961021.996999979019 60420.695326560 2024-04-20T16:41:16.214753+00:00 19994330.276999998838 28999999.996000051498 27870000.041999999434 3956513.999000072014 60420.695338029 2024-04-20T16:41:17.205760+00:00 19994330.276999998838 28999999.993999961764 27869999.934000018984 3960542.973999977112 60420.695349689 2024-04-20T16:41:18.213135+00:00 19994330.276000011712 29000000.003000020981 27870000.037999991328 3964438.967000008095 60420.695361165 2024-04-20T16:41:19.204638+00:00 19994330.277000010014 29000000.009999990463 27870000.023000061512 3963808.008999944199 60420.695372819 2024-04-20T16:41:20.211517+00:00 19994330.273999989033 28999999.985999941826 27869999.967000011355 3966208.093999981880 60420.695384294 2024-04-20T16:41:21.203020+00:00 19994330.275000009686 28999999.974000100046 27869999.964999910444 3959338.875000000000 60420.695395953 2024-04-20T16:41:22.210395+00:00 19994330.275999989361 29000000.016999959946 27870000.014999989420 3965401.091000080109 60420.695407424 2024-04-20T16:41:23.201403+00:00 19994330.275999989361 28999999.988999959081 27869999.974000100046 3965189.985000013839 60420.695419083 2024-04-20T16:41:24.208778+00:00 19994330.281000021845 29000000.028000000864 27870000.099999900907 3960796.987999916077 60420.695430737 2024-04-20T16:41:25.215657+00:00 19994330.272999968380 28999999.979000091553 27869999.970000028610 3962905.991999983788 60420.695442213 2024-04-20T16:41:26.207160+00:00 19994330.275000039488 28999999.983999971300 27869999.950000051409 3962026.021000028122 60420.695453866 2024-04-20T16:41:27.214040+00:00 19994330.274999979883 29000000.033999919891 27869999.991999980062 3959282.983000040054 60420.695465342 2024-04-20T16:41:28.205543+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3960700.922999978065 60420.695477001 2024-04-20T16:41:29.212917+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3957779.055000067223 60420.695488472 2024-04-20T16:41:30.203925+00:00 19994330.278000000864 28999999.971000079066 27869999.929000020027 3958973.028999925125 60420.695500131 2024-04-20T16:41:31.211300+00:00 19994330.278000000864 29000000.046000000089 27870000.100000020117 3963262.990000010002 60420.695511607 2024-04-20T16:41:32.202804+00:00 19994330.272000011057 28999999.998999949545 27869999.906999949366 3960125.939000010025 60420.695523260 2024-04-20T16:41:33.209683+00:00 19994330.277000010014 29000000.032999988645 27870000.110000010580 3957304.085999966133 60420.695534736 2024-04-20T16:41:34.201186+00:00 19994330.274999979883 28999999.967000000179 27869999.897999998182 3958014.040000081062 60420.695546390 2024-04-20T16:41:35.208065+00:00 19994330.277000010014 29000000.009999990463 27870000.050999999046 3957756.054999948014 60420.695558049 2024-04-20T16:41:36.215441+00:00 19994330.277000010014 28999999.981000009924 27869999.977000001818 3961859.953999996185 60420.695569519 2024-04-20T16:41:37.206446+00:00 19994330.277000010014 29000000.006999999285 27870000.029999971390 3957542.883000016212 60420.695581179 2024-04-20T16:41:38.213821+00:00 19994330.272999998182 28999999.993999991566 27869999.995000001043 3960502.023000001907 60420.695592648 2024-04-20T16:41:39.204830+00:00 19994330.276000019163 29000000.049000021070 27869999.997000001371 3955399.006999969017 60420.695604308 2024-04-20T16:41:40.212205+00:00 19994330.274999979883 28999999.970999989659 27870000.056000001729 3957684.070000051986 60420.695615778 2024-04-20T16:41:41.203213+00:00 19994330.278000000864 28999999.978999998420 27869999.942999999970 3957626.878000020981 60420.695627437 2024-04-20T16:41:42.210588+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3953182.110999941826 60420.695638913 2024-04-20T16:41:43.202091+00:00 19994330.274999979883 29000000.001999970526 27870000.011999990791 3954819.942000031006 60420.695650567 2024-04-20T16:41:44.208970+00:00 19994330.277000069618 28999999.986000001431 27869999.991000000387 3959929.044000030030 60420.695662043 2024-04-20T16:41:45.200473+00:00 19994330.276000019163 29000000.021000031382 27870000.032000008970 3957281.941999911796 60420.695673702 2024-04-20T16:41:46.207848+00:00 19994330.278000000864 28999999.972999989986 27869999.951999988407 3960605.064000010025 60420.695685356 2024-04-20T16:41:47.214728+00:00 19994330.274999979883 28999999.995999988168 27869999.967000011355 3957388.891000031959 60420.695696831 2024-04-20T16:41:48.206231+00:00 19994330.276999950409 29000000.027000010014 27870000.108000010252 3962170.054000020027 60420.695708491 2024-04-20T16:41:49.213606+00:00 19994330.276000019163 28999999.999000009149 27869999.977999988943 3957274.898000001907 60420.695719961 2024-04-20T16:41:50.204614+00:00 19994330.274999979883 28999999.978999968618 27869999.965000029653 3961300.034999967087 60420.695731620 2024-04-20T16:41:51.211988+00:00 19994330.274000048637 29000000.012000020593 27870000.065000001341 3961521.125000000000 60420.695743090 2024-04-20T16:41:52.202995+00:00 19994330.274999979883 29000000.007999960333 27869999.926999989897 3960640.940999985207 60420.695754750 2024-04-20T16:41:53.210371+00:00 19994330.281000021845 29000000.001000050455 27870000.011999960989 3963410.047000051010 60420.695766220 2024-04-20T16:41:54.201378+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3958375.959999918938 60420.695777879 2024-04-20T16:41:55.208753+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3961245.074000000954 60420.695789355 2024-04-20T16:41:56.200256+00:00 19994330.273999929428 28999999.990000009537 27869999.916999999434 3962143.990000010002 60420.695801008 2024-04-20T16:41:57.207136+00:00 19994330.277000069618 29000000.013999938965 27870000.066000040621 3955932.938000082970 60420.695812668 2024-04-20T16:41:58.214511+00:00 19994330.276999950409 29000000.004000071436 27869999.981999929994 3962414.027999997139 60420.695824143 2024-04-20T16:41:59.206014+00:00 19994330.276000019163 28999999.982999920845 27870000.000000000000 3958841.957999945153 60420.695835797 2024-04-20T16:42:00.212893+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3954137.037999988068 60420.695847273 2024-04-20T16:42:01.204396+00:00 19994330.272999998182 28999999.994000080973 27869999.958000060171 3958185.032000064850 60420.695858927 2024-04-20T16:42:02.211275+00:00 19994330.276000019163 29000000.010999921709 27870000.020999908447 3962461.956999897957 60420.695870402 2024-04-20T16:42:03.202779+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3958206.835000038147 60420.695882056 2024-04-20T16:42:04.209658+00:00 19994330.279000040144 29000000.019999980927 27869999.963000059128 3959768.142000079155 60420.695893532 2024-04-20T16:42:05.201161+00:00 19994330.273999929428 28999999.968000050634 27870000.028000000864 3963344.014999986161 60420.695905191 2024-04-20T16:42:06.208536+00:00 19994330.276000000536 28999999.977000001818 27869999.962000008672 3956625.861999989022 60420.695916662 2024-04-20T16:42:07.199544+00:00 19994330.272999998182 29000000.036999940872 27870000.055999990553 3962875.152999997139 60420.695928321 2024-04-20T16:42:08.206918+00:00 19994330.277000010014 28999999.996999979019 27869999.988000039011 3955659.935999989975 60420.695939974 2024-04-20T16:42:09.213798+00:00 19994330.276999998838 29000000.012000080198 27870000.009999990463 3960264.990999937057 60420.695951450 2024-04-20T16:42:10.205301+00:00 19994330.275999989361 28999999.944999929518 27869999.926999930292 3961942.949000000954 60420.695963104 2024-04-20T16:42:11.212180+00:00 19994330.275000009686 29000000.021999999881 27870000.024000048637 3961887.996000051033 60420.695974580 2024-04-20T16:42:12.203683+00:00 19994330.278999980539 29000000.015999998897 27870000.085000038147 3962592.029000043869 60420.695986234 2024-04-20T16:42:13.210563+00:00 19994330.275000009686 29000000.003999989480 27869999.906999949366 3961328.132999897003 60420.695997709 2024-04-20T16:42:14.202066+00:00 19994330.274000018835 29000000.004999998957 27870000.106000069529 3958029.894000052940 60420.696009369 2024-04-20T16:42:15.209441+00:00 19994330.278999980539 28999999.969000000507 27869999.882999900728 3963149.070000051986 60420.696020839 2024-04-20T16:42:16.200448+00:00 19994330.274000018835 29000000.000000000000 27870000.018000010401 3960498.046000003815 60420.696032498 2024-04-20T16:42:17.207823+00:00 19994330.275999989361 28999999.964999999851 27869999.966000080109 3962668.910999894142 60420.696044152 2024-04-20T16:42:18.214702+00:00 19994330.276000019163 29000000.062999989837 27870000.057000000030 3959828.991000055801 60420.696055627 2024-04-20T16:42:19.206206+00:00 19994330.276999950409 28999999.975000020117 27869999.978999990970 3957106.026000022888 60420.696067281 2024-04-20T16:42:20.213085+00:00 19994330.272000011057 29000000.020999971777 27870000.013000000268 3962285.995000000112 60420.696078757 2024-04-20T16:42:21.204588+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3963427.018999998923 60420.696090416 2024-04-20T16:42:22.211963+00:00 19994330.280000030994 29000000.012000020593 27870000.019999999553 3963596.086000001058 60420.696101886 2024-04-20T16:42:23.202971+00:00 19994330.272999998182 29000000.012000020593 27869999.985000010580 3958748.888999999035 60420.696113545 2024-04-20T16:42:24.210346+00:00 19994330.275999959558 28999999.988999959081 27870000.050999999046 3960797.979000002146 60420.696125016 2024-04-20T16:42:25.201353+00:00 19994330.274000048637 29000000.014999989420 27869999.949999991804 3958710.962999999989 60420.696136675 2024-04-20T16:42:26.208728+00:00 19994330.278999980539 29000000.006000038236 27869999.999000009149 3957870.020000000019 60420.696148151 2024-04-20T16:42:27.200231+00:00 19994330.274999979883 28999999.967999991030 27870000.028000000864 3955949.148000001907 60420.696159804 2024-04-20T16:42:28.207111+00:00 19994330.275000039488 29000000.008999999613 27869999.966000020504 3957068.954999998212 60420.696171464 2024-04-20T16:42:29.214486+00:00 19994330.278000000864 29000000.035000029951 27870000.026999950409 3959952.898999996018 60420.696182934 2024-04-20T16:42:30.205493+00:00 19994330.274999979883 28999999.973999980837 27870000.033000048250 3958278.032999999821 60420.696194593 2024-04-20T16:42:31.212868+00:00 19994330.272999998182 29000000.023999929428 27869999.935999989510 3959006.003000006080 60420.696206063 2024-04-20T16:42:32.203875+00:00 19994330.278999980539 28999999.989000078291 27870000.006999969482 3962161.000000000000 60420.696217723 2024-04-20T16:42:33.211250+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3957612.000999995042 60420.696229193 2024-04-20T16:42:34.202258+00:00 19994330.276999950409 29000000.008999940008 27870000.045000020415 3961947.017000005115 60420.696240852 2024-04-20T16:42:35.209633+00:00 19994330.275000099093 28999999.980000019073 27869999.962000008672 3961017.012999997009 60420.696252328 2024-04-20T16:42:36.201136+00:00 19994330.275999899954 29000000.034000039101 27870000.026000019163 3960661.023000001907 60420.696263982 2024-04-20T16:42:37.208015+00:00 19994330.272999998182 28999999.950999978930 27870000.031999949366 3957976.015000001062 60420.696275457 2024-04-20T16:42:38.199519+00:00 19994330.275000099093 29000000.031999949366 27869999.988000039011 3961232.011999994982 60420.696287117 2024-04-20T16:42:39.206893+00:00 19994330.278999920934 28999999.971000079066 27869999.939999941736 3959074.935000001919 60420.696298771 2024-04-20T16:42:40.213773+00:00 19994330.278000000864 29000000.024999979883 27869999.981000069529 3959387.997000008821 60420.696310246 2024-04-20T16:42:41.205276+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3959302.003999993205 60420.696321906 2024-04-20T16:42:42.212651+00:00 19994330.272999998182 29000000.005999919027 27870000.019999980927 3962692.975999996066 60420.696333376 2024-04-20T16:42:43.203658+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3964451.049999997020 60420.696345035 2024-04-20T16:42:44.211034+00:00 19994330.276000019163 28999999.994000080973 27870000.050999999046 3961770.984000011813 60420.696356505 2024-04-20T16:42:45.202041+00:00 19994330.278000000864 29000000.041999939829 27870000.016999959946 3963563.946999996901 60420.696368164 2024-04-20T16:42:46.209416+00:00 19994330.274999979883 28999999.955999970436 27869999.937999960035 3959597.044000000227 60420.696379640 2024-04-20T16:42:47.200919+00:00 19994330.279000040144 29000000.028000000864 27870000.004000071436 3963585.033999993932 60420.696391294 2024-04-20T16:42:48.207799+00:00 19994330.271999958903 29000000.008000001311 27870000.003000020981 3955758.946999996901 60420.696402770 2024-04-20T16:42:49.199301+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3956901.992000014056 60420.696414429 2024-04-20T16:42:50.206677+00:00 19994330.274999979883 28999999.953000009060 27870000.016999959946 3958557.069999992847 60420.696426083 2024-04-20T16:42:51.213556+00:00 19994330.277000069618 29000000.019999999553 27869999.947000030428 3958381.937999994028 60420.696437559 2024-04-20T16:42:52.205059+00:00 19994330.274999979883 28999999.993999991566 27870000.019999980927 3959140.115000010002 60420.696449212 2024-04-20T16:42:53.211939+00:00 19994330.274999979883 29000000.003000020981 27870000.042999979109 3963923.880999996793 60420.696460688 2024-04-20T16:42:54.203442+00:00 19994330.274999979883 29000000.032000008970 27869999.937999960035 3959845.022000014782 60420.696472342 2024-04-20T16:42:55.210321+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3959986.995999991894 60420.696483817 2024-04-20T16:42:56.201824+00:00 19994330.274000048637 28999999.970999989659 27870000.001000050455 3959481.018999993801 60420.696495477 2024-04-20T16:42:57.209199+00:00 19994330.278000000864 29000000.006000038236 27870000.010000001639 3962169.898000001907 60420.696506947 2024-04-20T16:42:58.200207+00:00 19994330.278000000864 28999999.986999988556 27869999.927999999374 3960517.131000012159 60420.696518607 2024-04-20T16:42:59.207582+00:00 19994330.271999958903 29000000.000000000000 27870000.021999999881 3961228.998999983072 60420.696530076 2024-04-20T16:43:00.198589+00:00 19994330.274999998510 29000000.004999998957 27870000.025999989361 3958386.002999991179 60420.696541736 2024-04-20T16:43:01.205964+00:00 19994330.280000001192 29000000.022000011057 27870000.048000011593 3959519.935000001919 60420.696553395 2024-04-20T16:43:02.213339+00:00 19994330.276999998838 28999999.992999970913 27869999.960000008345 3955972.041999996174 60420.696564865 2024-04-20T16:43:03.204347+00:00 19994330.275000009686 28999999.998000029474 27869999.978999998420 3958538.036000012886 60420.696576525 2024-04-20T16:43:04.211722+00:00 19994330.274000000209 29000000.009999990463 27870000.059999998659 3959301.941000015009 60420.696587995 2024-04-20T16:43:05.202729+00:00 19994330.276999998838 28999999.967000011355 27869999.928999990225 3959478.972999989986 60420.696599654 2024-04-20T16:43:06.210104+00:00 19994330.275000009686 29000000.024999979883 27870000.029999971390 3957823.042999982834 60420.696611130 2024-04-20T16:43:07.201607+00:00 19994330.275000009686 28999999.995000001043 27869999.957000020891 3955021.022000014782 60420.696622783 2024-04-20T16:43:08.208486+00:00 19994330.276999980211 28999999.996000051498 27870000.050000008196 3960270.942000002135 60420.696634259 2024-04-20T16:43:09.199990+00:00 19994330.280000001192 29000000.005999919027 27869999.987999979407 3959012.997999995947 60420.696645918 2024-04-20T16:43:10.207365+00:00 19994330.274000018835 29000000.024000048637 27870000.002000030130 3956620.083999990951 60420.696657388 2024-04-20T16:43:11.198372+00:00 19994330.275999989361 28999999.991999980062 27869999.983999971300 3959183.981000006199 60420.696669048 2024-04-20T16:43:12.205747+00:00 19994330.274000018835 28999999.960000038147 27870000.004000011832 3961039.018000007141 60420.696680702 2024-04-20T16:43:13.212627+00:00 19994330.276999950409 29000000.020999908447 27870000.039000030607 3962199.027999997139 60420.696692178 2024-04-20T16:43:14.204130+00:00 19994330.274000048637 28999999.989000078291 27869999.940999981016 3960039.881999998819 60420.696703837 2024-04-20T16:43:15.211505+00:00 19994330.278999980539 28999999.985999941826 27870000.039999961853 3958857.044000000227 60420.696715307 2024-04-20T16:43:16.202512+00:00 19994330.273999989033 29000000.031000021845 27869999.985000010580 3955347.898000001907 60420.696726966 2024-04-20T16:43:17.209887+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3966145.088999987114 60420.696738436 2024-04-20T16:43:18.200894+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3956401.125000000000 60420.696750096 2024-04-20T16:43:19.208269+00:00 19994330.274000048637 28999999.999000068754 27869999.985000010580 3961691.902999997139 60420.696761571 2024-04-20T16:43:20.199773+00:00 19994330.278999980539 29000000.038999918848 27870000.026999950409 3960968.960000007879 60420.696773225 2024-04-20T16:43:21.206652+00:00 19994330.274999979883 28999999.957000020891 27869999.965000029653 3961924.034000008833 60420.696784885 2024-04-20T16:43:22.214027+00:00 19994330.274000048637 29000000.022999998182 27870000.039999961853 3961153.979000002146 60420.696796360 2024-04-20T16:43:23.205531+00:00 19994330.275999959558 28999999.998000029474 27869999.925000071526 3961103.982999979984 60420.696808014 2024-04-20T16:43:24.212410+00:00 19994330.276000019163 28999999.973999980837 27870000.077999949455 3960149.983000009786 60420.696819490 2024-04-20T16:43:25.203913+00:00 19994330.277000010014 29000000.000999998301 27869999.935000058264 3964626.050000011921 60420.696831143 2024-04-20T16:43:26.210792+00:00 19994330.279999971390 29000000.034000009298 27870000.074999928474 3955923.965000004042 60420.696842619 2024-04-20T16:43:27.202295+00:00 19994330.274000048637 28999999.948999989778 27869999.981999989599 3960057.015000015032 60420.696854278 2024-04-20T16:43:28.209670+00:00 19994330.273999929428 29000000.059999998659 27869999.963000059128 3960888.062999964226 60420.696865749 2024-04-20T16:43:29.200678+00:00 19994330.277000069618 28999999.969000011683 27869999.985999941826 3955231.886000037193 60420.696877408 2024-04-20T16:43:30.208053+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3958711.139999986161 60420.696888878 2024-04-20T16:43:31.199060+00:00 19994330.276999950409 29000000.029000010341 27869999.996999979019 3959922.951999961864 60420.696900537 2024-04-20T16:43:32.206435+00:00 19994330.278000000864 28999999.988999988884 27870000.022999998182 3958510.984000027180 60420.696912197 2024-04-20T16:43:33.213810+00:00 19994330.272999998182 28999999.974999990314 27869999.965000029653 3957252.975000023842 60420.696923667 2024-04-20T16:43:34.204818+00:00 19994330.278000000864 29000000.053000029176 27870000.050999999046 3958562.050999999046 60420.696935326 2024-04-20T16:43:35.212192+00:00 19994330.274999979883 28999999.957999940962 27869999.969999998808 3960825.975999950897 60420.696946796 2024-04-20T16:43:36.203200+00:00 19994330.274000048637 28999999.991000000387 27870000.011000011116 3960471.921000003815 60420.696958456 2024-04-20T16:43:37.210575+00:00 19994330.278000000864 29000000.001000050455 27869999.987999990582 3961907.068000019062 60420.696969926 2024-04-20T16:43:38.201582+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3964113.994000018109 60420.696981585 2024-04-20T16:43:39.208958+00:00 19994330.276000019163 29000000.013999998569 27870000.038999989629 3960555.038999975193 60420.696993061 2024-04-20T16:43:40.200461+00:00 19994330.272999998182 29000000.041999999434 27869999.944000009447 3960413.971000016201 60420.697004715 2024-04-20T16:43:41.207340+00:00 19994330.276000019163 28999999.960000038147 27870000.006000008434 3965810.939000010025 60420.697016190 2024-04-20T16:43:42.198843+00:00 19994330.272999998182 29000000.003999948502 27870000.011000011116 3964064.018999993801 60420.697027850 2024-04-20T16:43:43.206218+00:00 19994330.278999920934 29000000.014000058174 27870000.007999990135 3965235.027999997139 60420.697039504 2024-04-20T16:43:44.213097+00:00 19994330.280000090599 28999999.970999959856 27870000.000999990851 3960197.995000004768 60420.697050979 2024-04-20T16:43:45.204600+00:00 19994330.272999998182 29000000.019000049680 27870000.032999988645 3958507.025999962818 60420.697062633 2024-04-20T16:43:46.211480+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3956835.981999992859 60420.697074109 2024-04-20T16:43:47.202983+00:00 19994330.272999998182 29000000.002999901772 27869999.930999990553 3958292.041000009049 60420.697085768 2024-04-20T16:43:48.210358+00:00 19994330.278999920934 28999999.986000061035 27870000.045000020415 3958632.004000008106 60420.697097238 2024-04-20T16:43:49.201365+00:00 19994330.278000000864 29000000.022999998182 27869999.971000019461 3958918.930000007153 60420.697108892 2024-04-20T16:43:50.208245+00:00 19994330.275000099093 28999999.993999961764 27870000.005999978632 3961273.977999985218 60420.697120368 2024-04-20T16:43:51.199748+00:00 19994330.273999929428 28999999.973999980837 27869999.981000009924 3956058.171000003815 60420.697132027 2024-04-20T16:43:52.207123+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3960165.850000023842 60420.697143497 2024-04-20T16:43:53.198130+00:00 19994330.276000000536 28999999.986000061035 27869999.996999979019 3962443.962999999989 60420.697155156 2024-04-20T16:43:54.205505+00:00 19994330.278000000864 28999999.991999980062 27869999.999000068754 3961413.087999999989 60420.697166810 2024-04-20T16:43:55.212385+00:00 19994330.276000000536 29000000.024000048637 27870000.064999941736 3955935.025999962818 60420.697178286 2024-04-20T16:43:56.203888+00:00 19994330.276000011712 28999999.980000019073 27869999.937000039965 3957649.015000044834 60420.697189945 2024-04-20T16:43:57.211263+00:00 19994330.272999990731 29000000.013999938965 27870000.034999970347 3955095.896999955177 60420.697201415 2024-04-20T16:43:58.202270+00:00 19994330.277000010014 29000000.003999948502 27869999.994000080973 3957869.023000001907 60420.697213075 2024-04-20T16:43:59.209646+00:00 19994330.276000011712 28999999.979000091553 27870000.004999998957 3955566.995000004768 60420.697224544 2024-04-20T16:44:00.200652+00:00 19994330.280000001192 29000000.032999988645 27869999.975999951363 3956821.986000000965 60420.697236204 2024-04-20T16:44:01.208028+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3956466.071000040043 60420.697247674 2024-04-20T16:44:02.199035+00:00 19994330.274000018835 29000000.017000000924 27870000.060999989510 3964408.959999979008 60420.697259333 2024-04-20T16:44:03.206410+00:00 19994330.275000009686 28999999.975000008941 27870000.009999990463 3959164.009999989998 60420.697270987 2024-04-20T16:44:04.213289+00:00 19994330.274999979883 29000000.018999990076 27869999.955000039190 3958911.054000020027 60420.697282463 2024-04-20T16:44:05.204793+00:00 19994330.279000010341 28999999.999000001699 27869999.981999989599 3956645.981999992859 60420.697294123 2024-04-20T16:44:06.212168+00:00 19994330.275999989361 28999999.991000000387 27870000.021999958903 3958964.987999976147 60420.697305592 2024-04-20T16:44:07.203175+00:00 19994330.276000019163 29000000.002000000328 27869999.962000008672 3959118.942000031006 60420.697317252 2024-04-20T16:44:08.210550+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3959938.082000017166 60420.697328722 2024-04-20T16:44:09.201557+00:00 19994330.274999979883 29000000.028000000864 27870000.024999979883 3956471.922999978065 60420.697340381 2024-04-20T16:44:10.208933+00:00 19994330.272999998182 28999999.973999980837 27870000.032000061125 3961794.069000006188 60420.697351851 2024-04-20T16:44:11.199940+00:00 19994330.281000021845 29000000.043000038713 27869999.898999929428 3963684.027999997139 60420.697363511 2024-04-20T16:44:12.207314+00:00 19994330.275000039488 29000000.008999999613 27870000.075000051409 3960520.985000013839 60420.697374980 2024-04-20T16:44:13.198322+00:00 19994330.276999950409 28999999.968999978155 27869999.924000021070 3963259.981999992859 60420.697386640 2024-04-20T16:44:14.205697+00:00 19994330.274000048637 28999999.990000009537 27870000.063000001013 3957969.921000003815 60420.697398294 2024-04-20T16:44:15.212577+00:00 19994330.274999979883 28999999.987999979407 27869999.993999999017 3956159.069000006188 60420.697409770 2024-04-20T16:44:16.204080+00:00 19994330.274999979883 28999999.999000009149 27869999.955000009388 3958955.958999990951 60420.697421423 2024-04-20T16:44:17.210959+00:00 19994330.279000040144 29000000.009999990463 27870000.054000008851 3961756.979999959003 60420.697432899 2024-04-20T16:44:18.202462+00:00 19994330.280999958515 29000000.030000030994 27869999.987999979407 3963206.073000013828 60420.697444553 2024-04-20T16:44:19.209341+00:00 19994330.270999971777 29000000.014999989420 27870000.004000011832 3962291.932000041008 60420.697456028 2024-04-20T16:44:20.200844+00:00 19994330.274000048637 28999999.987000048161 27870000.013000011444 3957079.037000000011 60420.697467688 2024-04-20T16:44:21.208220+00:00 19994330.276999950409 28999999.959999918938 27869999.995000001043 3958312.024999976158 60420.697479158 2024-04-20T16:44:22.199227+00:00 19994330.275000099093 29000000.001999970526 27870000.008000019938 3963594.949000000954 60420.697490817 2024-04-20T16:44:23.206602+00:00 19994330.276999950409 29000000.019000049680 27869999.996999979019 3960016.033999979030 60420.697502287 2024-04-20T16:44:24.197609+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3957842.944999992847 60420.697513946 2024-04-20T16:44:25.204985+00:00 19994330.274999979883 28999999.982000108808 27869999.989999949932 3959333.976000010967 60420.697525600 2024-04-20T16:44:26.211864+00:00 19994330.272000070661 28999999.992999911308 27869999.980000019073 3958554.120000004768 60420.697537076 2024-04-20T16:44:27.203367+00:00 19994330.278999920934 29000000.045000080019 27870000.049000021070 3958500.976000010967 60420.697548735 2024-04-20T16:44:28.210742+00:00 19994330.274000048637 28999999.985999941826 27870000.018999990076 3960470.894999980927 60420.697560206 2024-04-20T16:44:29.201749+00:00 19994330.278999920934 28999999.973000049591 27869999.953999999911 3964570.030000030994 60420.697571865 2024-04-20T16:44:30.209124+00:00 19994330.277000069618 29000000.001999970526 27870000.004000011832 3965239.046999990940 60420.697583335 2024-04-20T16:44:31.200132+00:00 19994330.274999979883 29000000.011000040919 27869999.979999959469 3963297.985000013839 60420.697594994 2024-04-20T16:44:32.207507+00:00 19994330.274999979883 29000000.012999888510 27870000.052999969572 3962770.941999971867 60420.697606464 2024-04-20T16:44:33.198514+00:00 19994330.275000099093 28999999.988000039011 27870000.012000080198 3960746.004999995232 60420.697618124 2024-04-20T16:44:34.205889+00:00 19994330.275999899954 29000000.011000040919 27869999.952999949455 3963088.115999997128 60420.697629599 2024-04-20T16:44:35.197393+00:00 19994330.277000069618 28999999.983000040054 27870000.037000060081 3963552.932000041008 60420.697641253 2024-04-20T16:44:36.204272+00:00 19994330.278000000864 29000000.007999900728 27869999.951999899000 3961738.952000021935 60420.697652913 2024-04-20T16:44:37.211647+00:00 19994330.276999950409 28999999.997000098228 27870000.042000059038 3959000.055999993812 60420.697664382 2024-04-20T16:44:38.202654+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3957488.960999966133 60420.697676042 2024-04-20T16:44:39.210029+00:00 19994330.274999979883 29000000.000999990851 27869999.942000031471 3955507.990000010002 60420.697687512 2024-04-20T16:44:40.201037+00:00 19994330.274999979883 29000000.008000001311 27870000.013999938965 3957781.031999946106 60420.697699171 2024-04-20T16:44:41.208412+00:00 19994330.276000019163 28999999.982000008225 27870000.032000061125 3957994.973999977112 60420.697710647 2024-04-20T16:44:42.199915+00:00 19994330.276000019163 29000000.006999999285 27869999.965999960899 3962753.036000012886 60420.697722301 2024-04-20T16:44:43.206794+00:00 19994330.278000000864 29000000.003999989480 27870000.034999970347 3961371.016000031959 60420.697733777 2024-04-20T16:44:44.198297+00:00 19994330.274999979883 29000000.011000011116 27870000.004000071436 3961026.034999967087 60420.697745430 2024-04-20T16:44:45.205176+00:00 19994330.274000048637 28999999.996999979019 27869999.968999978155 3959942.979000092018 60420.697757090 2024-04-20T16:44:46.212552+00:00 19994330.274999979883 28999999.970000028610 27869999.986999988556 3954743.969999908935 60420.697768560 2024-04-20T16:44:47.203559+00:00 19994330.282000001520 29000000.033999979496 27870000.037000060081 3963706.966000080109 60420.697780213 2024-04-20T16:44:48.210438+00:00 19994330.272999998182 28999999.965000029653 27869999.982999920845 3961065.995000004768 60420.697791689 2024-04-20T16:44:49.201941+00:00 19994330.276999998838 29000000.038999971002 27869999.991000059992 3963446.057999968994 60420.697803348 2024-04-20T16:44:50.209317+00:00 19994330.276000011712 28999999.968999978155 27869999.990000009537 3963764.052000045776 60420.697814818 2024-04-20T16:44:51.200323+00:00 19994330.273999989033 29000000.021000031382 27869999.996999979019 3959003.892999887001 60420.697826472 2024-04-20T16:44:52.207203+00:00 19994330.277000010014 28999999.990000009537 27869999.993000000715 3956528.072000027169 60420.697837948 2024-04-20T16:44:53.198706+00:00 19994330.278000000864 29000000.012999951839 27869999.986000001431 3957251.939000010025 60420.697849608 2024-04-20T16:44:54.206081+00:00 19994330.275000009686 29000000.004000011832 27870000.024999998510 3957156.085000038147 60420.697861077 2024-04-20T16:44:55.197089+00:00 19994330.276999980211 29000000.013999998569 27870000.024000000209 3962473.942000031006 60420.697872737 2024-04-20T16:44:56.204464+00:00 19994330.274000018835 28999999.974000040442 27869999.953999999911 3958254.988999962807 60420.697884396 2024-04-20T16:44:57.211839+00:00 19994330.275000009686 28999999.994999948889 27870000.050999999046 3961892.023999928962 60420.697895866 2024-04-20T16:44:58.202846+00:00 19994330.278000000864 29000000.001000050455 27869999.921999990940 3960713.000000000000 60420.697907526 2024-04-20T16:44:59.210221+00:00 19994330.273999989033 28999999.975999951363 27870000.045000020415 3960808.955000042915 60420.697918996 2024-04-20T16:45:00.201228+00:00 19994330.277000010014 29000000.027000069618 27870000.007999990135 3961395.996000051033 60420.697930655 2024-04-20T16:45:01.208604+00:00 19994330.277000010014 29000000.013999938965 27870000.002999991179 3959820.069999932777 60420.697942131 2024-04-20T16:45:02.200106+00:00 19994330.272999998182 29000000.007000088692 27870000.029000040144 3959012.001000047196 60420.697953785 2024-04-20T16:45:03.206986+00:00 19994330.277000010014 28999999.966999888420 27869999.936999980360 3962945.985000013839 60420.697965260 2024-04-20T16:45:04.198489+00:00 19994330.274999979883 29000000.015000101179 27870000.028000000864 3965215.039999961853 60420.697976914 2024-04-20T16:45:05.205368+00:00 19994330.278999980539 28999999.996999979019 27870000.050000008196 3961313.958000063896 60420.697988573 2024-04-20T16:45:06.212743+00:00 19994330.275000039488 28999999.985000010580 27869999.926999989897 3964077.014999986161 60420.698000044 2024-04-20T16:45:07.203751+00:00 19994330.273999989033 29000000.021999958903 27870000.012000020593 3960164.909999967087 60420.698011697 2024-04-20T16:45:08.210630+00:00 19994330.277000010014 29000000.006000038236 27870000.052999969572 3960345.950000048149 60420.698023173 2024-04-20T16:45:09.202133+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3961961.201999903191 60420.698034832 2024-04-20T16:45:10.209508+00:00 19994330.274999979883 28999999.985999941826 27869999.936999980360 3961998.949000000954 60420.698046302 2024-04-20T16:45:11.200516+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3961822.966000080109 60420.698057962 2024-04-20T16:45:12.207891+00:00 19994330.278000000864 29000000.010999921709 27870000.041999939829 3965522.011999965180 60420.698069432 2024-04-20T16:45:13.198898+00:00 19994330.274999979883 29000000.006000038236 27869999.963000059128 3960852.960000038147 60420.698081091 2024-04-20T16:45:14.206273+00:00 19994330.274000048637 28999999.998999949545 27870000.018999930471 3958079.107999920845 60420.698092561 2024-04-20T16:45:15.197280+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3962463.892000079155 60420.698104220 2024-04-20T16:45:16.204656+00:00 19994330.281000021845 29000000.000999998301 27869999.949000000954 3960433.004999995232 60420.698115874 2024-04-20T16:45:17.211535+00:00 19994330.272999998182 28999999.978999998420 27870000.067000031471 3961568.991999983788 60420.698127350 2024-04-20T16:45:18.203038+00:00 19994330.275999899954 29000000.000999998301 27869999.965000029653 3962524.072999954224 60420.698139010 2024-04-20T16:45:19.210413+00:00 19994330.274000048637 29000000.050000000745 27869999.961999889463 3957262.912999988068 60420.698150479 2024-04-20T16:45:20.201420+00:00 19994330.276000019163 28999999.954999998212 27870000.022000070661 3956073.078000069130 60420.698162139 2024-04-20T16:45:21.208795+00:00 19994330.274999979883 29000000.039000000805 27870000.067000031471 3956270.888000010978 60420.698173609 2024-04-20T16:45:22.199803+00:00 19994330.279000040144 28999999.979999989271 27869999.918999910355 3955647.065999985207 60420.698185268 2024-04-20T16:45:23.207178+00:00 19994330.276999950409 29000000.001000020653 27870000.016000028700 3954488.972999929916 60420.698196738 2024-04-20T16:45:24.198185+00:00 19994330.274000048637 28999999.960999999195 27869999.991000059992 3957883.052000045776 60420.698208398 2024-04-20T16:45:25.205560+00:00 19994330.274999979883 29000000.022999998182 27869999.979999899864 3963009.922000051010 60420.698219873 2024-04-20T16:45:26.197063+00:00 19994330.278000000864 29000000.020999971777 27870000.003000020981 3960084.036999940872 60420.698231527 2024-04-20T16:45:27.203943+00:00 19994330.276000019163 28999999.962999999523 27870000.075000051409 3964092.026999949943 60420.698243187 2024-04-20T16:45:28.211318+00:00 19994330.276000019163 29000000.015000049025 27869999.996999979019 3956980.993000030983 60420.698254663 2024-04-20T16:45:29.202821+00:00 19994330.274999979883 28999999.979999959469 27869999.934000018984 3962256.976999998093 60420.698266316 2024-04-20T16:45:30.209700+00:00 19994330.273999929428 29000000.022999998182 27870000.004999998957 3963391.042000054847 60420.698277792 2024-04-20T16:45:31.201203+00:00 19994330.277000069618 29000000.008999999613 27869999.978000000119 3961497.942999958992 60420.698289446 2024-04-20T16:45:32.208083+00:00 19994330.273999929428 29000000.004999998957 27870000.046000000089 3957508.027999997139 60420.698300921 2024-04-20T16:45:33.199586+00:00 19994330.277000069618 28999999.984000030905 27869999.971999999136 3961668.963999987114 60420.698312575 2024-04-20T16:45:34.206465+00:00 19994330.281000021845 28999999.990000009537 27870000.083999991417 3956334.091000080109 60420.698324051 2024-04-20T16:45:35.197968+00:00 19994330.273999929428 29000000.022999998182 27869999.911000009626 3958405.972999929916 60420.698335710 2024-04-20T16:45:36.205343+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3963961.958000063896 60420.698347180 2024-04-20T16:45:37.196350+00:00 19994330.272999998182 28999999.977000001818 27869999.994000021368 3966070.993999958038 60420.698358839 2024-04-20T16:45:38.203726+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3963008.988999962807 60420.698370493 2024-04-20T16:45:39.210604+00:00 19994330.276000019163 29000000.029999971390 27870000.025000009686 3958789.088000059128 60420.698381969 2024-04-20T16:45:40.202108+00:00 19994330.278000000864 28999999.991000059992 27869999.953000009060 3961440.965999960899 60420.698393622 2024-04-20T16:45:41.208987+00:00 19994330.276000000536 29000000.013000011444 27870000.059000018984 3965722.990000010002 60420.698405098 2024-04-20T16:45:42.200490+00:00 19994330.274000000209 28999999.988999959081 27869999.921000000089 3960499.983999968041 60420.698416758 2024-04-20T16:45:43.207866+00:00 19994330.276000011712 29000000.009000059217 27870000.042999979109 3961532.985000013839 60420.698428228 2024-04-20T16:45:44.198873+00:00 19994330.276999998838 28999999.996999979019 27869999.954999979585 3959077.075000048149 60420.698439887 2024-04-20T16:45:45.206248+00:00 19994330.275000009686 29000000.013999938965 27870000.016000028700 3955192.944000006188 60420.698451357 2024-04-20T16:45:46.197255+00:00 19994330.276999980211 28999999.963000059128 27870000.000000000000 3964088.060999989975 60420.698463017 2024-04-20T16:45:47.204630+00:00 19994330.274000018835 29000000.019999980927 27870000.046000000089 3957416.986999989022 60420.698474670 2024-04-20T16:45:48.211510+00:00 19994330.276999980211 29000000.001999970526 27870000.021999958903 3959310.950999975204 60420.698486146 2024-04-20T16:45:49.203013+00:00 19994330.272999998182 28999999.995000001043 27869999.971000019461 3958703.083999990951 60420.698497800 2024-04-20T16:45:50.209892+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3964719.907999991905 60420.698509275 2024-04-20T16:45:51.201395+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3959805.016000031959 60420.698520935 2024-04-20T16:45:52.208771+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3959754.009999989998 60420.698532405 2024-04-20T16:45:53.199778+00:00 19994330.271999981254 28999999.997999999672 27869999.953999999911 3961783.968999981880 60420.698544065 2024-04-20T16:45:54.207153+00:00 19994330.276000019163 28999999.992000009865 27870000.067999958992 3961380.919000030030 60420.698555540 2024-04-20T16:45:55.198656+00:00 19994330.278000000864 29000000.010999988765 27869999.977000001818 3960543.212000011932 60420.698567194 2024-04-20T16:45:56.205535+00:00 19994330.275999959558 28999999.958000000566 27869999.966000080109 3966558.865999937057 60420.698578664 2024-04-20T16:45:57.196543+00:00 19994330.274000048637 29000000.034999981523 27869999.972999930382 3957178.037000060081 60420.698590323 2024-04-20T16:45:58.203918+00:00 19994330.278000000864 29000000.007000029087 27870000.042999979109 3962358.995999931823 60420.698601977 2024-04-20T16:45:59.210797+00:00 19994330.274999979883 28999999.995999988168 27869999.948000069708 3959889.933000088204 60420.698613453 2024-04-20T16:46:00.202300+00:00 19994330.274999979883 28999999.972999989986 27870000.056999921799 3966007.013000010978 60420.698625112 2024-04-20T16:46:01.209675+00:00 19994330.277000010014 29000000.037999991328 27870000.024000048637 3963355.001999973785 60420.698636588 2024-04-20T16:46:02.201178+00:00 19994330.273999989033 28999999.971000019461 27869999.965000029653 3962146.005999923218 60420.698648241 2024-04-20T16:46:03.208058+00:00 19994330.279000040144 28999999.003000020981 27870000.031999949366 3964071.968000053894 60420.698659717 2024-04-20T16:46:04.199561+00:00 19994330.274999979883 28999999.988999959081 27869999.958000060171 3962567.120000004768 60420.698671371 2024-04-20T16:46:05.206440+00:00 19994330.277000010014 28999999.998000029474 27869999.985999941826 3958795.975000023842 60420.698682847 2024-04-20T16:46:06.197943+00:00 19994330.272999998182 29000000.027000010014 27870000.044000029564 3964098.921000003815 60420.698694506 2024-04-20T16:46:07.205319+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3956487.146999955177 60420.698705976 2024-04-20T16:46:08.196326+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3960465.978000044823 60420.698717636 2024-04-20T16:46:09.203701+00:00 19994330.276999950409 28999999.970999959856 27870000.026999998838 3961625.957999945153 60420.698729289 2024-04-20T16:46:10.210580+00:00 19994330.276999950409 29000000.016000028700 27869999.978999990970 3960123.976999998093 60420.698740765 2024-04-20T16:46:11.202083+00:00 19994330.275000099093 28999999.985000010580 27869999.992000009865 3957786.966000080109 60420.698752419 2024-04-20T16:46:12.208963+00:00 19994330.276000019163 29000000.039999961853 27870000.039999991655 3961042.052999972831 60420.698763894 2024-04-20T16:46:13.200466+00:00 19994330.278999920934 28999999.990000009537 27869999.956000018865 3957007.914999961853 60420.698775554 2024-04-20T16:46:14.207841+00:00 19994330.274000048637 29000000.009999990463 27870000.025999989361 3959916.093999981880 60420.698787024 2024-04-20T16:46:15.198848+00:00 19994330.276999950409 28999999.960999969393 27870000.018999990076 3958755.001000047196 60420.698798683 2024-04-20T16:46:16.206223+00:00 19994330.274999979883 29000000.001000050455 27869999.937000010163 3963144.953999996185 60420.698810153 2024-04-20T16:46:17.197230+00:00 19994330.272999998182 29000000.036000009626 27870000.042999979109 3960665.001999973785 60420.698821812 2024-04-20T16:46:18.204606+00:00 19994330.275000099093 28999999.962999939919 27870000.006999999285 3963166.034999967087 60420.698833283 2024-04-20T16:46:19.195613+00:00 19994330.276999950409 29000000.049000021070 27869999.995999988168 3967322.956000090111 60420.698844942 2024-04-20T16:46:20.202988+00:00 19994330.278000000864 28999999.978999968618 27870000.020000040531 3960668.972999929916 60420.698856601 2024-04-20T16:46:21.210363+00:00 19994330.278000000864 28999999.982000108808 27869999.986999988556 3961529.050000071991 60420.698868072 2024-04-20T16:46:22.201371+00:00 19994330.274999979883 28999999.995999928564 27869999.983999971300 3962354.030999898911 60420.698879731 2024-04-20T16:46:23.208746+00:00 19994330.272999998182 29000000.044999960810 27870000.013000011444 3961775.922000051010 60420.698891207 2024-04-20T16:46:24.200249+00:00 19994330.278000000864 28999999.961000081152 27869999.980000019073 3960222.001999973785 60420.698902860 2024-04-20T16:46:25.207128+00:00 19994330.277000069618 29000000.003000020981 27869999.992999970913 3958877.083000063896 60420.698914336 2024-04-20T16:46:26.198631+00:00 19994330.274999979883 29000000.017999891192 27869999.989000018686 3960003.982999920845 60420.698925995 2024-04-20T16:46:27.206006+00:00 19994330.276999950409 28999999.997000098228 27870000.000000000000 3959324.902000070084 60420.698937465 2024-04-20T16:46:28.197014+00:00 19994330.274999979883 28999999.986999988556 27870000.039000030607 3962162.113000034820 60420.698949125 2024-04-20T16:46:29.204389+00:00 19994330.274000048637 29000000.022999998182 27869999.991999980062 3960190.006999969017 60420.698960595 2024-04-20T16:46:30.195396+00:00 19994330.276999950409 28999999.940000001341 27870000.034000039101 3961091.847999929916 60420.698972254 2024-04-20T16:46:31.202771+00:00 19994330.274000048637 29000000.048999998719 27869999.978999968618 3966563.071000099182 60420.698983908 2024-04-20T16:46:32.209650+00:00 19994330.281000021845 29000000.000999990851 27870000.000999931246 3959996.157999991905 60420.698995383 2024-04-20T16:46:33.201154+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3960085.822999954224 60420.699007038 2024-04-20T16:46:34.208033+00:00 19994330.278000000864 29000000.013999979943 27869999.957999940962 3958303.069000006188 60420.699018513 2024-04-20T16:46:35.199536+00:00 19994330.271999999881 28999999.996000021696 27870000.017000079155 3963367.986999989022 60420.699030173 2024-04-20T16:46:36.206911+00:00 19994330.274000000209 28999999.989999979734 27869999.967999938875 3961833.968000053894 60420.699041643 2024-04-20T16:46:37.197918+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3962446.014999986161 60420.699053302 2024-04-20T16:46:38.205294+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3962149.138000010978 60420.699064772 2024-04-20T16:46:39.196301+00:00 19994330.275000009686 29000000.004999998957 27870000.011999960989 3960623.855999947060 60420.699076431 2024-04-20T16:46:40.203676+00:00 19994330.274999991059 29000000.000999990851 27869999.937999960035 3962851.003000020981 60420.699088085 2024-04-20T16:46:41.210555+00:00 19994330.275999989361 29000000.023999989033 27870000.080999970436 3964329.958999990951 60420.699099561 2024-04-20T16:46:42.202058+00:00 19994330.276000019163 29000000.008999999613 27869999.950000051409 3958897.032999991905 60420.699111220 2024-04-20T16:46:43.209433+00:00 19994330.278000000864 28999999.970000028610 27870000.057999968529 3961613.978999971878 60420.699122690 2024-04-20T16:46:44.200441+00:00 19994330.273999989033 28999999.981000009924 27869999.953999999911 3962368.034000039101 60420.699134350 2024-04-20T16:46:45.207816+00:00 19994330.278000000864 29000000.031999949366 27870000.004999998957 3959491.052999972831 60420.699145826 2024-04-20T16:46:46.199319+00:00 19994330.273999989033 28999999.981000009924 27869999.994000080973 3959859.978000044823 60420.699157479 2024-04-20T16:46:47.206198+00:00 19994330.275999989361 28999999.999000009149 27870000.016999959946 3958621.957000017166 60420.699168955 2024-04-20T16:46:48.197702+00:00 19994330.276000019163 29000000.023999989033 27869999.993999999017 3958729.087000011932 60420.699180609 2024-04-20T16:46:49.204581+00:00 19994330.274999979883 28999999.937000039965 27869999.993000000715 3956136.866999983788 60420.699192084 2024-04-20T16:46:50.196084+00:00 19994330.279000040144 29000000.049999948591 27869999.986000001431 3963687.027999997139 60420.699203738 2024-04-20T16:46:51.202962+00:00 19994330.273999989033 28999999.978000041097 27869999.978000000119 3959056.050999999978 60420.699215397 2024-04-20T16:46:52.210338+00:00 19994330.274999979883 28999999.993000030518 27869999.997000008821 3960568.038000001106 60420.699226873 2024-04-20T16:46:53.201841+00:00 19994330.278000000864 29000000.019999980927 27870000.090999990702 3955456.941000000108 60420.699238527 2024-04-20T16:46:54.208721+00:00 19994330.275000039488 28999999.988999959081 27869999.949000000954 3962346.993000001181 60420.699250002 2024-04-20T16:46:55.200224+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3960583.037000000011 60420.699261656 2024-04-20T16:46:56.207103+00:00 19994330.274999979883 28999999.991999980062 27869999.956000000238 3959435.996999998111 60420.699273132 2024-04-20T16:46:57.198606+00:00 19994330.275000039488 28999999.965000029653 27869999.994000021368 3961851.949999998789 60420.699284785 2024-04-20T16:46:58.205485+00:00 19994330.273999989033 28999999.990000009537 27869999.963999990374 3959890.047000002116 60420.699296261 2024-04-20T16:46:59.196988+00:00 19994330.275999959558 29000000.030999898911 27870000.014999989420 3966356.016999997199 60420.699307921 2024-04-20T16:47:00.204364+00:00 19994330.275999959558 29000000.000000000000 27870000.036000009626 3958201.973999998998 60420.699319391 2024-04-20T16:47:01.195371+00:00 19994330.281000021845 28999999.995000001043 27870000.033999979496 3962689.019000000786 60420.699331050 2024-04-20T16:47:02.202746+00:00 19994330.272999998182 28999999.990000009537 27869999.929000020027 3959402.965999998152 60420.699342704 2024-04-20T16:47:03.209626+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3959793.032000004780 60420.699354180 2024-04-20T16:47:04.201128+00:00 19994330.277000069618 29000000.018000010401 27870000.046000000089 3962242.971999994945 60420.699365833 2024-04-20T16:47:05.208008+00:00 19994330.275999899954 28999999.956000089645 27869999.944999989122 3958038.051000006031 60420.699377309 2024-04-20T16:47:06.199511+00:00 19994330.272999998182 29000000.035999890417 27869999.990000009537 3959951.888999999035 60420.699388963 2024-04-20T16:47:07.206390+00:00 19994330.280000090599 28999999.975000001490 27870000.074999928474 3957598.008000000846 60420.699400438 2024-04-20T16:47:08.197893+00:00 19994330.274999979883 29000000.007999990135 27869999.927000049502 3960854.032999991905 60420.699412093 2024-04-20T16:47:09.204773+00:00 19994330.274999979883 29000000.005000010133 27870000.004999998957 3961799.060000001919 60420.699423568 2024-04-20T16:47:10.196278+00:00 19994330.276000019163 29000000.006999999285 27870000.049000021070 3956360.960999995004 60420.699435222 2024-04-20T16:47:11.203155+00:00 19994330.274999979883 29000000.019999980927 27869999.998000029474 3963053.982000008225 60420.699446881 2024-04-20T16:47:12.210530+00:00 19994330.279000040144 28999999.981000009924 27869999.953999999911 3957889.087999999989 60420.699458351 2024-04-20T16:47:13.201537+00:00 19994330.274999979883 28999999.995999988168 27869999.986999988556 3960453.929999991786 60420.699470011 2024-04-20T16:47:14.208912+00:00 19994330.273999929428 29000000.031000021845 27870000.009999990463 3962898.977000012994 60420.699481486 2024-04-20T16:47:15.200416+00:00 19994330.276000019163 28999999.994000021368 27870000.024000048637 3958248.964999989141 60420.699493140 2024-04-20T16:47:16.207295+00:00 19994330.277000069618 28999999.982999980450 27870000.015999909490 3957621.070000008214 60420.699504616 2024-04-20T16:47:17.198798+00:00 19994330.274999979883 28999999.992999970913 27869999.978000041097 3958065.913999990094 60420.699516275 2024-04-20T16:47:18.206173+00:00 19994330.276000019163 29000000.030000030994 27870000.039999961853 3961155.020000011194 60420.699527745 2024-04-20T16:47:19.197181+00:00 19994330.278999920934 28999999.986000001431 27869999.952000018209 3959416.114999995101 60420.699539404 2024-04-20T16:47:20.204556+00:00 19994330.276000019163 28999999.972999989986 27870000.024999979883 3958300.012999997009 60420.699550875 2024-04-20T16:47:21.195563+00:00 19994330.274000048637 29000000.005999978632 27870000.009000059217 3961239.954999998212 60420.699562534 2024-04-20T16:47:22.202938+00:00 19994330.273999929428 28999999.986000001431 27869999.932999968529 3962173.004000008106 60420.699574188 2024-04-20T16:47:23.209817+00:00 19994330.277000069618 29000000.001000050455 27870000.065999981016 3961198.021999999881 60420.699585663 2024-04-20T16:47:24.201321+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3957606.942000002135 60420.699597317 2024-04-20T16:47:25.208200+00:00 19994330.275999899954 29000000.007999960333 27869999.949999928474 3961469.974000006914 60420.699608793 2024-04-20T16:47:26.199703+00:00 19994330.272999998182 28999999.971999999136 27870000.035000000149 3959400.956999986898 60420.699620452 2024-04-20T16:47:27.207078+00:00 19994330.278000000864 29000000.024999979883 27870000.008000001311 3962113.085999995004 60420.699631928 2024-04-20T16:47:28.198581+00:00 19994330.274999998510 29000000.002000089735 27870000.002000000328 3962580.011000006925 60420.699643582 2024-04-20T16:47:29.205460+00:00 19994330.276999998838 29000000.007999900728 27869999.977000001818 3957999.949000000954 60420.699655057 2024-04-20T16:47:30.196964+00:00 19994330.276999998838 28999999.978000041097 27870000.021999999881 3959042.064000010025 60420.699666717 2024-04-20T16:47:31.204339+00:00 19994330.277000010014 29000000.024000048637 27870000.011999990791 3960196.000000000000 60420.699678187 2024-04-20T16:47:32.195346+00:00 19994330.273999989033 28999999.992999911308 27869999.984000001103 3959189.982999979984 60420.699689846 2024-04-20T16:47:33.202721+00:00 19994330.276000011712 28999998.004000071436 27869999.964000020176 3957857.914000004996 60420.699701500 2024-04-20T16:47:34.209601+00:00 19994330.276999998838 28999999.986999988556 27869999.998999979347 3958760.008000016212 60420.699712976 2024-04-20T16:47:35.201104+00:00 19994330.275000009686 29000000.019999980927 27870000.041000008583 3959410.030000001192 60420.699724630 2024-04-20T16:47:36.207983+00:00 19994330.278999980539 28999999.945999979973 27869999.961000028998 3965151.026999980211 60420.699736105 2024-04-20T16:47:37.199485+00:00 19994330.272999998182 29000000.022999998182 27869999.997999969870 3959980.974999994040 60420.699747759 2024-04-20T16:47:38.206365+00:00 19994330.274000018835 29000000.017000079155 27870000.000999990851 3959541.099000006914 60420.699759235 2024-04-20T16:47:39.197868+00:00 19994330.278999980539 29000000.001999970526 27870000.012000020593 3963109.900999993086 60420.699770888 2024-04-20T16:47:40.204748+00:00 19994330.275999989361 29000000.024999979883 27870000.014999989420 3958683.024000018835 60420.699782364 2024-04-20T16:47:41.196251+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3960210.919999986887 60420.699794023 2024-04-20T16:47:42.203626+00:00 19994330.273999989033 28999999.967000011355 27870000.037000000477 3963593.069999992847 60420.699805493 2024-04-20T16:47:43.194633+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3962234.070000023115 60420.699817153 2024-04-20T16:47:44.202009+00:00 19994330.273999989033 29000000.041000001132 27869999.972999989986 3957751.938999981154 60420.699828806 2024-04-20T16:47:45.208888+00:00 19994330.275000039488 28999999.967000000179 27870000.019000049680 3961560.012000023853 60420.699840282 2024-04-20T16:47:46.200390+00:00 19994330.272999998182 29000000.041000001132 27870000.034000039101 3964723.924999982119 60420.699851936 2024-04-20T16:47:47.207270+00:00 19994330.278999980539 28999999.989999990910 27869999.972999930382 3966145.083999990951 60420.699863411 2024-04-20T16:47:48.198773+00:00 19994330.278000000864 28999999.985999990255 27870000.004000071436 3959638.971000016201 60420.699875071 2024-04-20T16:47:49.206148+00:00 19994330.275000039488 28999999.987000018358 27869999.973999980837 3960532.020000011194 60420.699886541 2024-04-20T16:47:50.197156+00:00 19994330.273999989033 29000000.002999991179 27870000.042999979109 3961581.014999986161 60420.699898201 2024-04-20T16:47:51.204531+00:00 19994330.275999959558 29000000.009999990463 27870000.009999990463 3959951.006999998819 60420.699909671 2024-04-20T16:47:52.195538+00:00 19994330.279000040144 29000000.014000028372 27869999.990000009537 3963798.965000004042 60420.699921330 2024-04-20T16:47:53.202913+00:00 19994330.272999998182 28999999.995999988168 27870000.031000021845 3961024.000000000000 60420.699932800 2024-04-20T16:47:54.193920+00:00 19994330.277999941260 28999999.992999970913 27870000.000999931246 3959533.021999984980 60420.699944459 2024-04-20T16:47:55.201296+00:00 19994330.274000048637 29000000.008000019938 27870000.003000020981 3957743.055000007153 60420.699956119 2024-04-20T16:47:56.208671+00:00 19994330.276999950409 29000000.018999990076 27869999.921000000089 3963729.960000007879 60420.699967589 2024-04-20T16:47:57.199678+00:00 19994330.274000048637 28999999.967000011355 27870000.044999960810 3961730.097000002861 60420.699979248 2024-04-20T16:47:58.207053+00:00 19994330.278000000864 29000000.041000008583 27870000.017000079155 3961322.892999976873 60420.699990718 2024-04-20T16:47:59.198061+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3961372.020000040997 60420.700002378 2024-04-20T16:48:00.205436+00:00 19994330.274000048637 29000000.020999971777 27869999.963999990374 3960263.951999961864 60420.700013854 2024-04-20T16:48:01.196939+00:00 19994330.276999950409 28999999.980000019073 27870000.057000041008 3961065.962000011932 60420.700025507 2024-04-20T16:48:02.203818+00:00 19994330.274000048637 29000000.018000010401 27869999.967000011355 3963222.065999985207 60420.700036983 2024-04-20T16:48:03.195321+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3958809.032000004780 60420.700048637 2024-04-20T16:48:04.202201+00:00 19994330.274999979883 28999999.970000028610 27869999.957000020891 3958754.949999988079 60420.700060296 2024-04-20T16:48:05.209576+00:00 19994330.277000069618 28999999.995999928564 27870000.032000001520 3956710.087000011932 60420.700071766 2024-04-20T16:48:06.200583+00:00 19994330.275999899954 28999999.991000059992 27869999.988000001758 3959207.823000013828 60420.700083425 2024-04-20T16:48:07.207958+00:00 19994330.274000048637 29000000.037999991328 27870000.028999999166 3958499.111999989022 60420.700094901 2024-04-20T16:48:08.199461+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3959928.004999995232 60420.700106555 2024-04-20T16:48:09.206340+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3961160.944000006188 60420.700118030 2024-04-20T16:48:10.197844+00:00 19994330.278000000864 28999999.995999928564 27870000.030000001192 3960361.104000031948 60420.700129684 2024-04-20T16:48:11.204723+00:00 19994330.276999950409 29000000.037000060081 27869999.946000009775 3957876.916999996174 60420.700141160 2024-04-20T16:48:12.196226+00:00 19994330.276999950409 28999999.947000030428 27869999.981999989599 3959279.088999987114 60420.700152820 2024-04-20T16:48:13.203601+00:00 19994330.275000099093 29000000.006999969482 27870000.061000019312 3958399.870999991894 60420.700164289 2024-04-20T16:48:14.194608+00:00 19994330.271999958903 29000000.004999998957 27869999.955999970436 3958749.031000018120 60420.700175949 2024-04-20T16:48:15.201984+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3959085.011999965180 60420.700187603 2024-04-20T16:48:16.208863+00:00 19994330.275999899954 28999999.996999979019 27869999.996999979019 3960501.975000023842 60420.700199078 2024-04-20T16:48:17.200365+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3957712.986000000965 60420.700210732 2024-04-20T16:48:18.207245+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3961918.023999989033 60420.700222208 2024-04-20T16:48:19.198748+00:00 19994330.273999929428 29000000.006000038236 27870000.013000011444 3962171.976999998093 60420.700233861 2024-04-20T16:48:20.205628+00:00 19994330.274999979883 29000000.008999940008 27869999.910999950022 3958598.040000020992 60420.700245337 2024-04-20T16:48:21.197131+00:00 19994330.277000069618 29000000.006999999285 27870000.008999999613 3960368.987999976147 60420.700256997 2024-04-20T16:48:22.204506+00:00 19994330.276999998838 29000000.002999998629 27870000.045000020415 3957626.963999987114 60420.700268466 2024-04-20T16:48:23.195513+00:00 19994330.276000000536 28999999.997000001371 27869999.964000049978 3957581.161000012886 60420.700280126 2024-04-20T16:48:24.202888+00:00 19994330.276000011712 28999999.969000000507 27869999.995000001043 3960650.926999986172 60420.700291596 2024-04-20T16:48:25.193895+00:00 19994330.274999991059 29000000.012000009418 27870000.038999918848 3964216.929000020027 60420.700303256 2024-04-20T16:48:26.201271+00:00 19994330.278000000864 29000000.028999980539 27869999.999000068754 3959421.991999983788 60420.700314909 2024-04-20T16:48:27.208150+00:00 19994330.276000011712 28999999.978999998420 27869999.977000001818 3961555.986000000965 60420.700326385 2024-04-20T16:48:28.199653+00:00 19994330.275999989361 28999999.997999999672 27869999.990999940783 3958050.022000014782 60420.700338044 2024-04-20T16:48:29.207028+00:00 19994330.275999989361 29000000.002000000328 27869999.970000028610 3959161.046999990940 60420.700349514 2024-04-20T16:48:30.198036+00:00 19994330.274000018835 29000000.000000000000 27870000.105999950320 3961333.060000001919 60420.700361174 2024-04-20T16:48:31.205411+00:00 19994330.275999989361 29000000.009999990463 27869999.925999999046 3958131.938000022899 60420.700372644 2024-04-20T16:48:32.196418+00:00 19994330.277000010014 29000000.013999998569 27870000.039000030607 3962056.958000003826 60420.700384303 2024-04-20T16:48:33.203793+00:00 19994330.275999989361 28999999.986999988556 27870000.011000040919 3960784.029999970924 60420.700395773 2024-04-20T16:48:34.194800+00:00 19994330.275999989361 28999999.999000009149 27869999.949000000954 3961809.951000034809 60420.700407432 2024-04-20T16:48:35.202176+00:00 19994330.278000000864 29000000.002000030130 27870000.023999929428 3962762.013999999035 60420.700419086 2024-04-20T16:48:36.209055+00:00 19994330.272000011057 28999999.965999960899 27869999.997000098228 3962334.972999989986 60420.700430562 2024-04-20T16:48:37.200558+00:00 19994330.275999959558 29000000.031000021845 27869999.967999938875 3961397.082000017166 60420.700442215 2024-04-20T16:48:38.207437+00:00 19994330.277000010014 28999999.995000001043 27870000.022000070661 3958857.917999982834 60420.700453691 2024-04-20T16:48:39.198940+00:00 19994330.279000040144 28999999.998000029474 27870000.007999900728 3960900.106999992859 60420.700465345 2024-04-20T16:48:40.205819+00:00 19994330.274999979883 28999999.998999949545 27869999.983000040054 3959976.019999980927 60420.700476821 2024-04-20T16:48:41.197322+00:00 19994330.273999989033 29000000.009000059217 27870000.003000020981 3963727.929000020027 60420.700488480 2024-04-20T16:48:42.204698+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3958082.001999973785 60420.700499950 2024-04-20T16:48:43.195705+00:00 19994330.274999979883 29000000.020999908447 27870000.000999998301 3959625.115999997128 60420.700511610 2024-04-20T16:48:44.203080+00:00 19994330.277000010014 29000000.021000031382 27870000.032999999821 3956045.883000016212 60420.700523085 2024-04-20T16:48:45.194583+00:00 19994330.276000019163 28999999.949000000954 27869999.988000009209 3956241.004000008106 60420.700534739 2024-04-20T16:48:46.201463+00:00 19994330.278999980539 29000000.042999979109 27870000.002999991179 3958640.047999978065 60420.700546399 2024-04-20T16:48:47.208838+00:00 19994330.275999959558 28999999.970000028610 27870000.022000011057 3959100.893999993801 60420.700557875 2024-04-20T16:48:48.200341+00:00 19994330.272000011057 29000000.009999990463 27869999.943999979645 3960395.058000028133 60420.700569528 2024-04-20T16:48:49.207220+00:00 19994330.277000069618 28999999.968999978155 27869999.990000009537 3965282.915000020992 60420.700581004 2024-04-20T16:48:50.198723+00:00 19994330.275999899954 29000000.042000059038 27870000.067000001669 3962489.080999969970 60420.700592658 2024-04-20T16:48:51.205603+00:00 19994330.276000019163 28999999.971999999136 27869999.964999999851 3956860.031000018120 60420.700604133 2024-04-20T16:48:52.197106+00:00 19994330.278000000864 29000000.044000029564 27870000.056000020355 3957369.979999959003 60420.700615793 2024-04-20T16:48:53.204481+00:00 19994330.274000048637 28999999.979999899864 27869999.986999988556 3959363.951000034809 60420.700627263 2024-04-20T16:48:54.195488+00:00 19994330.278000000864 28999999.997000098228 27869999.964999970049 3961808.046000003815 60420.700638922 2024-04-20T16:48:55.202863+00:00 19994330.271000031382 29000000.025999899954 27870000.056999981403 3960746.013000010978 60420.700650398 2024-04-20T16:48:56.194367+00:00 19994330.278999920934 28999999.961000081152 27869999.913000050932 3961497.988999962807 60420.700662051 2024-04-20T16:48:57.201246+00:00 19994330.278000000864 29000000.010999921709 27870000.010999981314 3960787.034000039101 60420.700673711 2024-04-20T16:48:58.208621+00:00 19994330.274999979883 29000000.002000000328 27870000.010999981314 3959550.938999950886 60420.700685181 2024-04-20T16:48:59.199628+00:00 19994330.276000019163 29000000.022999998182 27870000.027000010014 3958039.055000007153 60420.700696840 2024-04-20T16:49:00.207003+00:00 19994330.274999979883 28999999.977000009269 27869999.984000030905 3961980.901000022888 60420.700708316 2024-04-20T16:49:01.198507+00:00 19994330.275000099093 28999999.987999990582 27869999.963999990374 3957337.151000022888 60420.700719970 2024-04-20T16:49:02.205385+00:00 19994330.275999899954 28999999.038000021130 27870000.062999960035 3959290.882999957073 60420.700731446 2024-04-20T16:49:03.196888+00:00 19994330.277000069618 28999998.986000001431 27870000.002000089735 3961018.993000030983 60420.700743099 2024-04-20T16:49:04.203768+00:00 19994330.278999920934 28999999.986999988556 27869999.938999891281 3961014.925999999046 60420.700754575 2024-04-20T16:49:05.195271+00:00 19994330.272999998182 29000000.025999989361 27870000.026000019163 3962574.159000039101 60420.700766234 2024-04-20T16:49:06.202647+00:00 19994330.275000099093 28999999.958000000566 27869999.999000068754 3962026.951999903191 60420.700777704 2024-04-20T16:49:07.193654+00:00 19994330.275999899954 29000000.011999990791 27870000.011999960989 3959980.924000024796 60420.700789358 2024-04-20T16:49:08.200533+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3958117.019000052940 60420.700801018 2024-04-20T16:49:09.207908+00:00 19994330.276000019163 29000000.032999988645 27869999.993000030518 3960315.054000020027 60420.700812487 2024-04-20T16:49:10.198915+00:00 19994330.275000099093 28999999.978000041097 27869999.978999968618 3959427.982999920845 60420.700824147 2024-04-20T16:49:11.206291+00:00 19994330.275999899954 29000000.014999989420 27870000.032999988645 3960604.021000028122 60420.700835617 2024-04-20T16:49:12.197298+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3959865.016999959946 60420.700847276 2024-04-20T16:49:13.204673+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3964250.981999992859 60420.700858752 2024-04-20T16:49:14.196177+00:00 19994330.281000021845 28999999.981000009924 27870000.061999920756 3958076.919000030030 60420.700870406 2024-04-20T16:49:15.203055+00:00 19994330.274000048637 29000000.013000011444 27869999.958000060171 3959132.074000000954 60420.700881882 2024-04-20T16:49:16.194559+00:00 19994330.278000000864 29000000.001999970526 27870000.064000010490 3956258.965000032913 60420.700893541 2024-04-20T16:49:17.201934+00:00 19994330.274000000209 29000000.001999970526 27869999.998999949545 3963040.995000004768 60420.700905011 2024-04-20T16:49:18.192941+00:00 19994330.276000000536 28999999.996999979019 27869999.955999970436 3960830.031000018120 60420.700916670 2024-04-20T16:49:19.200316+00:00 19994330.275999989361 29000000.002000089735 27869999.963000059128 3961694.089999914169 60420.700928324 2024-04-20T16:49:20.207195+00:00 19994330.276000011712 28999999.975000020117 27870000.009999990463 3963065.992000102997 60420.700939800 2024-04-20T16:49:21.198698+00:00 19994330.276999998838 29000000.010999921709 27870000.054000020027 3961043.923999906052 60420.700951453 2024-04-20T16:49:22.205578+00:00 19994330.275999989361 28999999.998000029474 27869999.931000001729 3959598.967000008095 60420.700962929 2024-04-20T16:49:23.197081+00:00 19994330.274000018835 29000000.006999969482 27870000.032000001520 3956654.049000024796 60420.700974589 2024-04-20T16:49:24.204456+00:00 19994330.274999979883 29000000.003000020981 27869999.952000010759 3957058.850999950897 60420.700986058 2024-04-20T16:49:25.195463+00:00 19994330.279000010341 28999999.975000020117 27870000.006000000983 3957597.193000078201 60420.700997718 2024-04-20T16:49:26.202839+00:00 19994330.277000010014 29000000.031000021845 27870000.027000010014 3956191.000999927986 60420.701009188 2024-04-20T16:49:27.193846+00:00 19994330.274999979883 28999999.993999961764 27870000.033999979496 3960639.912999988068 60420.701020848 2024-04-20T16:49:28.201221+00:00 19994330.278000030667 28999999.996999979019 27870000.010000020266 3956700.044000030030 60420.701032317 2024-04-20T16:49:29.192228+00:00 19994330.272999998182 28999999.977000001818 27869999.937999989837 3960172.004999995232 60420.701043977 2024-04-20T16:49:30.199603+00:00 19994330.274999979883 29000000.014999989420 27870000.063999980688 3960987.009000062943 60420.701055636 2024-04-20T16:49:31.206978+00:00 19994330.276000019163 28999999.990000009537 27869999.923000041395 3966065.964999914169 60420.701067106 2024-04-20T16:49:32.197986+00:00 19994330.275999959558 29000000.037000060081 27870000.070999979973 3962784.012000083923 60420.701078766 2024-04-20T16:49:33.205361+00:00 19994330.278000000864 28999999.957000020891 27869999.931999981403 3960236.952000021935 60420.701090241 2024-04-20T16:49:34.196864+00:00 19994330.272999998182 28999999.977000001818 27870000.032999988645 3960069.959999918938 60420.701101895 2024-04-20T16:49:35.203743+00:00 19994330.279000040144 29000000.032000001520 27870000.016000028700 3959041.195000051986 60420.701113371 2024-04-20T16:49:36.195247+00:00 19994330.275999959558 28999999.984000001103 27870000.004999998957 3962783.840999960899 60420.701125025 2024-04-20T16:49:37.202125+00:00 19994330.275000039488 29000000.024000000209 27869999.986999988556 3957484.978999971878 60420.701136501 2024-04-20T16:49:38.193629+00:00 19994330.275999959558 29000000.037000000477 27869999.984000030905 3960269.125000000000 60420.701148160 2024-04-20T16:49:39.201004+00:00 19994330.278000000864 28999999.951000008732 27870000.050000008196 3961064.911000012886 60420.701159813 2024-04-20T16:49:40.207883+00:00 19994330.273999989033 29000000.039999991655 27869999.990999940783 3962654.098000050057 60420.701171289 2024-04-20T16:49:41.199386+00:00 19994330.278000060469 28999999.993999991566 27869999.976000070572 3960531.967999935150 60420.701182943 2024-04-20T16:49:42.206266+00:00 19994330.271000031382 28999999.988000009209 27870000.001999970526 3959389.979000092018 60420.701194419 2024-04-20T16:49:43.197769+00:00 19994330.278000000864 28999998.981000009924 27869999.995999928564 3960864.990000010002 60420.701206078 2024-04-20T16:49:44.205144+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3961163.070999979973 60420.701217548 2024-04-20T16:49:45.196151+00:00 19994330.274999979883 28999999.996999979019 27870000.060999989510 3956989.967999935150 60420.701229207 2024-04-20T16:49:46.203527+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3962746.021000028122 60420.701240677 2024-04-20T16:49:47.194534+00:00 19994330.276000019163 28999999.998000029474 27870000.037000060081 3958113.008000016212 60420.701252337 2024-04-20T16:49:48.201909+00:00 19994330.278000000864 28999999.987999979407 27869999.958999991417 3958579.993000030983 60420.701263807 2024-04-20T16:49:49.192916+00:00 19994330.276999950409 29000000.023999989033 27869999.958000060171 3956817.951999903191 60420.701275466 2024-04-20T16:49:50.200291+00:00 19994330.274999979883 28999999.986000001431 27870000.021999958903 3960343.969000101089 60420.701287120 2024-04-20T16:49:51.207170+00:00 19994330.275000099093 29000000.018000010401 27870000.062999960035 3958614.042999982834 60420.701298596 2024-04-20T16:49:52.198674+00:00 19994330.274999979883 28999999.988000039011 27869999.962000008672 3957661.983999968041 60420.701310250 2024-04-20T16:49:53.205553+00:00 19994330.274999979883 28999999.998000029474 27870000.021999958903 3960146.016999959946 60420.701321725 2024-04-20T16:49:54.197056+00:00 19994330.276000019163 28999999.992999911308 27869999.965000029653 3962515.933000088204 60420.701333384 2024-04-20T16:49:55.204431+00:00 19994330.278999920934 29000000.024999979883 27869999.971000079066 3959288.090999960899 60420.701344855 2024-04-20T16:49:56.195438+00:00 19994330.275000099093 28999999.962000008672 27870000.032999988645 3965023.865000010002 60420.701356514 2024-04-20T16:49:57.202814+00:00 19994330.276999950409 29000000.026000019163 27869999.970999959856 3959549.128999948967 60420.701367990 2024-04-20T16:49:58.194317+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3957927.933000088204 60420.701379644 2024-04-20T16:49:59.201196+00:00 19994330.272999998182 28999999.980000019073 27869999.978999968618 3964342.988999962807 60420.701391119 2024-04-20T16:50:00.192699+00:00 19994330.274999979883 29000000.006000038236 27869999.999000001699 3962662.985999941826 60420.701402779 2024-04-20T16:50:01.200074+00:00 19994330.274999979883 28999999.977000001818 27869999.969999998808 3958413.060000061989 60420.701414432 2024-04-20T16:50:02.206953+00:00 19994330.277000069618 29000000.041999939829 27870000.030000001192 3961266.957000017166 60420.701425908 2024-04-20T16:50:03.198457+00:00 19994330.276000019163 28999999.988999959081 27870000.050000000745 3959430.015999913216 60420.701437562 2024-04-20T16:50:04.205336+00:00 19994330.276000019163 29000000.006000038236 27869999.946000009775 3963143.048000096809 60420.701449038 2024-04-20T16:50:05.196839+00:00 19994330.278999920934 28999999.995000001043 27869999.982999980450 3958416.969999908935 60420.701460691 2024-04-20T16:50:06.203718+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3957437.967000008095 60420.701472167 2024-04-20T16:50:07.195222+00:00 19994330.276000019163 28999999.967000011355 27869999.987000018358 3958898.018000007141 60420.701483821 2024-04-20T16:50:08.202101+00:00 19994330.275999899954 29000000.008999940008 27869999.988999988884 3960426.087000011932 60420.701495296 2024-04-20T16:50:09.193604+00:00 19994330.274999998510 29000000.012000080198 27870000.037000000477 3956191.868000030983 60420.701506950 2024-04-20T16:50:10.200483+00:00 19994330.274000000209 28999999.991999980062 27869999.934999998659 3961863.029000043869 60420.701518426 2024-04-20T16:50:11.191986+00:00 19994330.276999998838 29000000.001999970526 27870000.017000019550 3956564.097999929916 60420.701530085 2024-04-20T16:50:12.199361+00:00 19994330.278000000864 29000000.032999999821 27870000.049999948591 3957779.945999979973 60420.701541739 2024-04-20T16:50:13.206241+00:00 19994330.278000000864 28999999.964000001550 27870000.004000011832 3960511.008000016212 60420.701553214 2024-04-20T16:50:14.197744+00:00 19994330.274000000209 29000000.032999999821 27870000.030000030994 3961561.909999967087 60420.701564868 2024-04-20T16:50:15.204623+00:00 19994330.275000009686 28999999.984000001103 27869999.963999990374 3962347.146000028122 60420.701576344 2024-04-20T16:50:16.196126+00:00 19994330.274999979883 28999999.982000008225 27870000.019999980927 3959059.927000045776 60420.701587998 2024-04-20T16:50:17.203005+00:00 19994330.277000010014 29000000.025000009686 27869999.993000030518 3958248.953999996185 60420.701599474 2024-04-20T16:50:18.194508+00:00 19994330.275999989361 29000000.007999990135 27869999.988999959081 3961230.072000027169 60420.701611127 2024-04-20T16:50:19.201388+00:00 19994330.277000010014 28999999.964999999851 27870000.013000011444 3958318.995999931823 60420.701622597 2024-04-20T16:50:20.192395+00:00 19994330.273999989033 29000000.011999990791 27869999.909999970347 3953703.995000004768 60420.701634257 2024-04-20T16:50:21.199770+00:00 19994330.278000000864 29000000.007999990135 27870000.078999999911 3956610.988999962807 60420.701645916 2024-04-20T16:50:22.207145+00:00 19994330.273000031710 28999999.997000038624 27869999.951000090688 3957312.943000078201 60420.701657386 2024-04-20T16:50:23.198152+00:00 19994330.278999980539 28999999.984999950975 27870000.060999989510 3964598.095000029076 60420.701669046 2024-04-20T16:50:24.205527+00:00 19994330.276000019163 29000000.008999999613 27869999.947999950498 3958572.018999934196 60420.701680521 2024-04-20T16:50:25.197031+00:00 19994330.274999979883 29000000.018999990076 27870000.057000041008 3958384.937999964226 60420.701692175 2024-04-20T16:50:26.203910+00:00 19994330.278000000864 28999999.985000010580 27869999.946999911219 3955251.981000065804 60420.701703651 2024-04-20T16:50:27.195413+00:00 19994330.276000019163 28999999.981999989599 27870000.029000040144 3960922.995999931823 60420.701715305 2024-04-20T16:50:28.202293+00:00 19994330.275999959558 29000000.008999999613 27869999.986000061035 3961306.013000010978 60420.701726780 2024-04-20T16:50:29.193796+00:00 19994330.272000011057 29000000.023999989033 27870000.067999958992 3954015.989000082016 60420.701738434 2024-04-20T16:50:30.200675+00:00 19994330.276000019163 28999999.987000048161 27869999.919999960810 3959656.010999917984 60420.701749910 2024-04-20T16:50:31.192178+00:00 19994330.280999958515 28999999.975000020117 27870000.031000021845 3960282.007000089157 60420.701761569 2024-04-20T16:50:32.199554+00:00 19994330.275000039488 29000000.046000000089 27869999.996999979019 3962527.083999990951 60420.701773223 2024-04-20T16:50:33.206432+00:00 19994330.273999989033 28999999.978999968618 27869999.974000100046 3959502.802999972831 60420.701784698 2024-04-20T16:50:34.197935+00:00 19994330.274999979883 28999999.981999989599 27870000.003999948502 3961376.088999987114 60420.701796352 2024-04-20T16:50:35.204815+00:00 19994330.278000000864 29000000.049999948591 27870000.008000019938 3964005.991000055801 60420.701807828 2024-04-20T16:50:36.196318+00:00 19994330.274000048637 28999999.953000068665 27869999.985000010580 3959953.023999928962 60420.701819487 2024-04-20T16:50:37.203693+00:00 19994330.278999920934 29000000.011999960989 27870000.004999998957 3963978.957000017166 60420.701830957 2024-04-20T16:50:38.194701+00:00 19994330.274000048637 28999999.993999961764 27870000.018000010401 3961771.093000053894 60420.701842617 2024-04-20T16:50:39.202076+00:00 19994330.274999979883 29000000.008000019938 27870000.015000000596 3962718.916999936104 60420.701854092 2024-04-20T16:50:40.193579+00:00 19994330.274999979883 28999999.996999979019 27869999.982000000775 3961991.016999959946 60420.701865746 2024-04-20T16:50:41.200458+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3962080.026000022888 60420.701877222 2024-04-20T16:50:42.191961+00:00 19994330.279000040144 29000000.039999961853 27870000.017000000924 3960682.990000010002 60420.701888881 2024-04-20T16:50:43.199336+00:00 19994330.272999998182 28999999.957999940962 27869999.926999989897 3962426.064000010025 60420.701900535 2024-04-20T16:50:44.206216+00:00 19994330.276999950409 29000000.002000089735 27870000.029000010341 3965355.952000021935 60420.701912011 2024-04-20T16:50:45.197719+00:00 19994330.272999998182 29000000.006999969482 27870000.021000001580 3960959.962000011932 60420.701923664 2024-04-20T16:50:46.204598+00:00 19994330.278000000864 28999999.968999978155 27869999.946000009775 3964677.036000012886 60420.701935140 2024-04-20T16:50:47.196101+00:00 19994330.275000099093 29000000.031000021845 27870000.045000020415 3961063.105999947060 60420.701946794 2024-04-20T16:50:48.202981+00:00 19994330.278000000864 29000000.003999948502 27869999.931999981403 3965155.980000019073 60420.701958269 2024-04-20T16:50:49.194484+00:00 19994330.278000000864 29000000.004000000656 27870000.031000021845 3958949.865000010002 60420.701969923 2024-04-20T16:50:50.201363+00:00 19994330.270999908447 28999999.989000000060 27869999.984999950975 3962589.026000022888 60420.701981399 2024-04-20T16:50:51.192865+00:00 19994330.277000069618 29000000.018000010401 27870000.017000019550 3962021.995000004768 60420.701993058 2024-04-20T16:50:52.200241+00:00 19994330.278000000864 28999999.953999999911 27870000.020999971777 3960273.936999917030 60420.702004529 2024-04-20T16:50:53.191249+00:00 19994330.274999979883 29000000.018999990076 27869999.955000039190 3963697.180000067223 60420.702016188 2024-04-20T16:50:54.198624+00:00 19994330.277000069618 29000000.015000019222 27870000.023999989033 3959244.935999989975 60420.702027841 2024-04-20T16:50:55.205503+00:00 19994330.275999899954 29000000.011999990791 27869999.985000010580 3962610.875999927986 60420.702039317 2024-04-20T16:50:56.197006+00:00 19994330.275000099093 28999999.975999981165 27869999.976000010967 3958906.109000086784 60420.702050971 2024-04-20T16:50:57.203885+00:00 19994330.275999899954 29000000.029000010341 27870000.097999930382 3960379.010999917984 60420.702062447 2024-04-20T16:50:58.195388+00:00 19994330.274000048637 28999999.970000028610 27869999.917000059038 3957908.971000074875 60420.702074106 2024-04-20T16:50:59.202764+00:00 19994330.276999950409 28999999.997999969870 27870000.046000000089 3960766.976999998093 60420.702085576 2024-04-20T16:51:00.193771+00:00 19994330.277000069618 28999999.968999978155 27869999.960999969393 3955971.067000031006 60420.702097235 2024-04-20T16:51:01.201146+00:00 19994330.272999998182 29000000.008000019938 27869999.993999961764 3960071.986999989022 60420.702108705 2024-04-20T16:51:02.192153+00:00 19994330.276999950409 29000000.041999999434 27870000.011000040919 3959569.991999983788 60420.702120365 2024-04-20T16:51:03.199529+00:00 19994330.274999998510 29000000.000999990851 27869999.960000038147 3961075.990000010002 60420.702132019 2024-04-20T16:51:04.206408+00:00 19994330.280999999493 28999998.992000039667 27870000.024999979883 3962336.993999958038 60420.702143495 2024-04-20T16:51:05.197911+00:00 19994330.275999989361 28999999.975999951363 27870000.032000061125 3963050.008999944199 60420.702155148 2024-04-20T16:51:06.204790+00:00 19994330.275000009686 28999999.984000030905 27869999.988999959081 3963432.959000111092 60420.702166624 2024-04-20T16:51:07.196293+00:00 19994330.275999989361 29000000.023999989033 27869999.978999968618 3958545.884999989998 60420.702178283 2024-04-20T16:51:08.203668+00:00 19994330.272999998182 29000000.001999970526 27870000.014999989420 3963457.128999948967 60420.702189753 2024-04-20T16:51:09.194676+00:00 19994330.275999989361 28999999.990000009537 27870000.019000049680 3960576.016999959946 60420.702201413 2024-04-20T16:51:10.202050+00:00 19994330.277000010014 29000000.058000091463 27870000.072999950498 3964548.993000030983 60420.702212883 2024-04-20T16:51:11.193058+00:00 19994330.278000000864 28999999.969999909401 27869999.963999990374 3961900.029999970924 60420.702224542 2024-04-20T16:51:12.200433+00:00 19994330.275999989361 28999999.985000010580 27869999.955999970436 3960074.001000047196 60420.702236012 2024-04-20T16:51:13.191440+00:00 19994330.272999998182 28999999.986000061035 27869999.936000108719 3961185.011000037193 60420.702247671 2024-04-20T16:51:14.198816+00:00 19994330.275999989361 29000000.039999961853 27870000.100999951363 3964028.991999983788 60420.702259325 2024-04-20T16:51:15.205695+00:00 19994330.275999989361 29000000.013000011444 27869999.993000030518 3961148.919999957085 60420.702270801 2024-04-20T16:51:16.197198+00:00 19994330.276000019163 28999999.940999981016 27869999.954999919981 3961807.032000064850 60420.702282455 2024-04-20T16:51:17.204077+00:00 19994330.278999980539 29000000.029999971390 27870000.028999999166 3960621.964999914169 60420.702293931 2024-04-20T16:51:18.195581+00:00 19994330.276000019163 28999999.980000019073 27869999.951999999583 3960012.006000041962 60420.702305584 2024-04-20T16:51:19.202459+00:00 19994330.274999979883 29000000.016000028700 27870000.048999998719 3961401.185999989975 60420.702317060 2024-04-20T16:51:20.193963+00:00 19994330.273999989033 29000000.013999938965 27870000.028000000864 3961934.853999971878 60420.702328719 2024-04-20T16:51:21.201338+00:00 19994330.278000000864 28999999.990000009537 27869999.973000001162 3962124.064000010025 60420.702340189 2024-04-20T16:51:22.192345+00:00 19994330.278000060469 28999999.994000080973 27869999.977000001818 3962294.983000000007 60420.702351849 2024-04-20T16:51:23.199721+00:00 19994330.273999989033 28999999.982999920845 27870000.051999989897 3960482.908999999054 60420.702363319 2024-04-20T16:51:24.190728+00:00 19994330.274999979883 29000000.029999971390 27869999.984000001103 3962623.951000000816 60420.702374978 2024-04-20T16:51:25.198103+00:00 19994330.275000039488 28999999.989000078291 27869999.959000021219 3959698.139999999199 60420.702386632 2024-04-20T16:51:26.204982+00:00 19994330.278000000864 29000000.008999999613 27870000.043999999762 3963490.946000001859 60420.702398107 2024-04-20T16:51:27.196485+00:00 19994330.276999950409 29000000.010000001639 27869999.950999978930 3963427.963999997824 60420.702409761 2024-04-20T16:51:28.203364+00:00 19994330.275000039488 28999999.966999989003 27870000.022999998182 3964717.006999998819 60420.702421237 2024-04-20T16:51:29.194867+00:00 19994330.278999980539 28999999.991000011563 27870000.039000030607 3962688.074000000954 60420.702432896 2024-04-20T16:51:30.202243+00:00 19994330.272999998182 29000000.021999999881 27869999.945999979973 3963923.012000001967 60420.702444366 2024-04-20T16:51:31.193250+00:00 19994330.274000048637 29000000.015999998897 27870000.037999991328 3961800.916999996174 60420.702456026 2024-04-20T16:51:32.200625+00:00 19994330.278999920934 28999998.993000000715 27869999.953999999911 3958545.827000000048 60420.702467496 2024-04-20T16:51:33.191633+00:00 19994330.274999979883 28999999.972999989986 27869999.990000009537 3959373.228000000119 60420.702479155 2024-04-20T16:51:34.199008+00:00 19994330.276000019163 29000000.041000008583 27870000.050999999046 3962542.076000005007 60420.702490809 2024-04-20T16:51:35.205887+00:00 19994330.274999979883 29000000.022999968380 27870000.008999999613 3961614.965999998152 60420.702502285 2024-04-20T16:51:36.197390+00:00 19994330.278000000864 28999999.953000009060 27869999.962999999523 3961037.997000000905 60420.702513938 2024-04-20T16:51:37.204269+00:00 19994330.272999998182 28999999.994000021368 27870000.009000059217 3965135.953999996185 60420.702525414 2024-04-20T16:51:38.195772+00:00 19994330.275000099093 29000000.000000000000 27870000.053999900818 3962929.021000004839 60420.702537068 2024-04-20T16:51:39.202652+00:00 19994330.278000000864 29000000.022000011057 27869999.933000091463 3963370.030000001192 60420.702548543 2024-04-20T16:51:40.194155+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3958572.964000002015 60420.702560197 2024-04-20T16:51:41.201034+00:00 19994330.274000048637 29000000.024999979883 27870000.032999988645 3961596.990999997128 60420.702571673 2024-04-20T16:51:42.192537+00:00 19994330.274999979883 28999999.991999980062 27870000.016999959946 3963076.958000003826 60420.702583326 2024-04-20T16:51:43.199417+00:00 19994330.274999979883 28999999.999000009149 27869999.978000041097 3963639.094999998808 60420.702594802 2024-04-20T16:51:44.190920+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3961113.024999991059 60420.702606456 2024-04-20T16:51:45.197799+00:00 19994330.273999929428 29000000.052000049502 27869999.989999890327 3958022.913000002969 60420.702618116 2024-04-20T16:51:46.205174+00:00 19994330.279000040144 28999999.954999919981 27870000.009000059217 3961144.032000004780 60420.702629585 2024-04-20T16:51:47.196181+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3957951.015000001062 60420.702641245 2024-04-20T16:51:48.203556+00:00 19994330.277000069618 29000000.055000070482 27870000.036000009626 3962442.962999999989 60420.702652721 2024-04-20T16:51:49.195059+00:00 19994330.273999929428 28999999.967999938875 27869999.925999999046 3961446.027999997139 60420.702664374 2024-04-20T16:51:50.201939+00:00 19994330.276000019163 29000000.009000059217 27870000.078999999911 3958776.949000000954 60420.702675850 2024-04-20T16:51:51.193441+00:00 19994330.279000040144 28999999.983999971300 27869999.945000048727 3958438.987000002991 60420.702687504 2024-04-20T16:51:52.200321+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3958851.943999990821 60420.702698980 2024-04-20T16:51:53.191824+00:00 19994330.276000019163 29000000.014000058174 27869999.997999910265 3958052.126000002027 60420.702710639 2024-04-20T16:51:54.199199+00:00 19994330.272999998182 28999999.993999961764 27870000.061000108719 3960145.950000002980 60420.702722109 2024-04-20T16:51:55.190206+00:00 19994330.275999899954 28999999.994000080973 27869999.996999979019 3960007.900000005960 60420.702733768 2024-04-20T16:51:56.197582+00:00 19994330.277000069618 28999999.990999940783 27869999.921999998391 3965437.132999985944 60420.702745422 2024-04-20T16:51:57.204461+00:00 19994330.274999998510 29000000.044000029564 27870000.041999999434 3961338.001000016928 60420.702756898 2024-04-20T16:51:58.195964+00:00 19994330.280000001192 28999999.988000039011 27869999.960999999195 3959437.981999992859 60420.702768551 2024-04-20T16:51:59.202843+00:00 19994330.274000000209 28999999.980999950320 27870000.094000000507 3962802.006999998819 60420.702780027 2024-04-20T16:52:00.194347+00:00 19994330.274999991059 28999999.996999979019 27869999.969999998808 3961551.955999999773 60420.702791681 2024-04-20T16:52:01.201226+00:00 19994330.278000008315 29000000.014999989420 27869999.997000008821 3958582.968999981880 60420.702803156 2024-04-20T16:52:02.192729+00:00 19994330.274000000209 28999999.994000080973 27869999.967000011355 3959619.018000007141 60420.702814816 2024-04-20T16:52:03.200105+00:00 19994330.276999980211 29000000.008999999613 27870000.016999989748 3957885.069000006188 60420.702826286 2024-04-20T16:52:04.191111+00:00 19994330.275000009686 28999999.962999999523 27870000.006000008434 3960001.981000006199 60420.702837945 2024-04-20T16:52:05.198486+00:00 19994330.275999989361 29000000.004999998957 27870000.039999991655 3961560.972000002861 60420.702849599 2024-04-20T16:52:06.205366+00:00 19994330.277000010014 29000000.018000010401 27869999.939000010490 3961233.009000002872 60420.702861075 2024-04-20T16:52:07.196868+00:00 19994330.273999989033 29000000.006999980658 27870000.025999959558 3962725.063999981154 60420.702872728 2024-04-20T16:52:08.203748+00:00 19994330.276000019163 28999999.990000009537 27869999.984000030905 3957648.932000011206 60420.702884204 2024-04-20T16:52:09.195251+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3962420.983999996912 60420.702895858 2024-04-20T16:52:10.202130+00:00 19994330.277000010014 28999999.988000009209 27870000.003999948502 3960784.006999998819 60420.702907334 2024-04-20T16:52:11.193633+00:00 19994330.273999989033 29000000.013999998569 27870000.050999999046 3961998.099999994040 60420.702918993 2024-04-20T16:52:12.201009+00:00 19994330.274999979883 28999999.991999980062 27869999.919000029564 3959251.962999999989 60420.702930463 2024-04-20T16:52:13.192015+00:00 19994330.278000000864 29000000.027000010014 27870000.027000010014 3957176.955000013113 60420.702942123 2024-04-20T16:52:14.199391+00:00 19994330.275000039488 28999999.991000000387 27870000.003999948502 3955699.033999979030 60420.702953592 2024-04-20T16:52:15.190399+00:00 19994330.278999980539 29000000.012000020593 27870000.065999981016 3961007.990000010002 60420.702965252 2024-04-20T16:52:16.197774+00:00 19994330.277000010014 28999999.981000009924 27869999.937000039965 3955946.890000015032 60420.702976906 2024-04-20T16:52:17.204653+00:00 19994330.272000011057 28999999.978999968618 27869999.978999968618 3956130.113999993075 60420.702988381 2024-04-20T16:52:18.196156+00:00 19994330.275999959558 29000000.034000039101 27870000.035000089556 3961868.006999998819 60420.703000035 2024-04-20T16:52:19.203035+00:00 19994330.276000019163 29000000.002999961376 27870000.008999940008 3958252.963999987114 60420.703011511 2024-04-20T16:52:20.194538+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3958820.992000014056 60420.703023170 2024-04-20T16:52:21.201914+00:00 19994330.275999959558 29000000.019000049680 27869999.990000009537 3959695.960999995004 60420.703034640 2024-04-20T16:52:22.192921+00:00 19994330.275000039488 28999999.977000001818 27869999.991999980062 3956439.037000000011 60420.703046300 2024-04-20T16:52:23.200296+00:00 19994330.276000019163 29000000.001999970526 27869999.939000010490 3959341.034999995958 60420.703057770 2024-04-20T16:52:24.191303+00:00 19994330.273999929428 29000000.008000019938 27870000.060999989510 3956779.995000004768 60420.703069429 2024-04-20T16:52:25.198679+00:00 19994330.277000069618 28999999.973999980837 27869999.968999978155 3958008.967000008095 60420.703080905 2024-04-20T16:52:26.190182+00:00 19994330.276999950409 29000000.057000041008 27870000.044999960810 3961462.091999977827 60420.703092558 2024-04-20T16:52:27.197061+00:00 19994330.279999971390 28999999.967999938875 27869999.965000029653 3961542.916000009049 60420.703104218 2024-04-20T16:52:28.204436+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3954279.955999999773 60420.703115688 2024-04-20T16:52:29.195443+00:00 19994330.271000031382 29000000.010999921709 27870000.049999948591 3960213.020000011194 60420.703127347 2024-04-20T16:52:30.202819+00:00 19994330.278000000864 28999999.960000038147 27869999.960000038147 3956042.019999980927 60420.703138818 2024-04-20T16:52:31.193826+00:00 19994330.274999979883 29000000.006999969482 27870000.034000039101 3958866.958999990951 60420.703150477 2024-04-20T16:52:32.201201+00:00 19994330.280000090599 29000000.026000019163 27870000.021999958903 3958225.946000040043 60420.703161947 2024-04-20T16:52:33.192208+00:00 19994330.271999958903 29000000.004999998957 27869999.986000061035 3959596.098999977112 60420.703173606 2024-04-20T16:52:34.199583+00:00 19994330.279000040144 28999999.971999999136 27869999.958999998868 3956604.982999979984 60420.703185076 2024-04-20T16:52:35.190590+00:00 19994330.272999998182 28999999.990000009537 27870000.008999999613 3962315.008000016212 60420.703196736 2024-04-20T16:52:36.197966+00:00 19994330.276000019163 29000000.029000040144 27870000.002000000328 3958179.027000010014 60420.703208395 2024-04-20T16:52:37.205341+00:00 19994330.276999950409 28999999.987999919802 27870000.028000000864 3962951.987999976147 60420.703219865 2024-04-20T16:52:38.196348+00:00 19994330.279000040144 28999999.998000029474 27869999.947000000626 3958034.988000034820 60420.703231525 2024-04-20T16:52:39.203723+00:00 19994330.274999979883 29000000.004999998957 27870000.006000008434 3958294.986999989022 60420.703242995 2024-04-20T16:52:40.194730+00:00 19994330.272999998182 28999999.980000000447 27869999.980999980122 3959770.985000013839 60420.703254654 2024-04-20T16:52:41.202106+00:00 19994330.276999950409 29000000.017000000924 27870000.052999999374 3957765.055999993812 60420.703266124 2024-04-20T16:52:42.193113+00:00 19994330.276000019163 28999999.997999999672 27869999.961000028998 3955794.027999997139 60420.703277783 2024-04-20T16:52:43.200488+00:00 19994330.274999979883 29000000.015000000596 27870000.033999979496 3954788.043999969959 60420.703289254 2024-04-20T16:52:44.191495+00:00 19994330.279000040144 28999999.985000010580 27869999.970000028610 3960906.875000000000 60420.703300913 2024-04-20T16:52:45.198871+00:00 19994330.278000000864 29000000.021999981254 27870000.018000010401 3960146.979000031948 60420.703312383 2024-04-20T16:52:46.189878+00:00 19994330.271999958903 28999999.971999999136 27870000.000000000000 3955430.061999977101 60420.703324042 2024-04-20T16:52:47.197253+00:00 19994330.274000048637 28999999.985000010580 27869999.949999991804 3956823.971000016201 60420.703335701 2024-04-20T16:52:48.204628+00:00 19994330.278000000864 29000000.035000000149 27870000.075999978930 3961164.045000017155 60420.703347172 2024-04-20T16:52:49.195635+00:00 19994330.276999950409 28999999.990999970585 27869999.976000010967 3960098.087000011932 60420.703358831 2024-04-20T16:52:50.203010+00:00 19994330.276000000536 29000000.008999999613 27870000.064000010490 3958501.787999988068 60420.703370301 2024-04-20T16:52:51.194018+00:00 19994330.276999998838 28999999.993000030518 27869999.964999970049 3962643.118999958038 60420.703381960 2024-04-20T16:52:52.201393+00:00 19994330.274000000209 28999999.997999969870 27869999.991000000387 3957038.021000028122 60420.703393430 2024-04-20T16:52:53.192400+00:00 19994330.274999998510 29000000.004000011832 27870000.000999990851 3958168.027000010014 60420.703405090 2024-04-20T16:52:54.199775+00:00 19994330.275000009686 28999999.969000041485 27869999.991999980062 3958714.951999961864 60420.703416566 2024-04-20T16:52:55.191279+00:00 19994330.273999989033 29000000.042999979109 27870000.004000071436 3956458.035000026226 60420.703428220 2024-04-20T16:52:56.198158+00:00 19994330.281000021845 28999999.962000008672 27869999.988999959081 3956288.981000006199 60420.703439695 2024-04-20T16:52:57.189661+00:00 19994330.276999980211 29000000.004999998957 27869999.981999989599 3955307.949999988079 60420.703451349 2024-04-20T16:52:58.196540+00:00 19994330.272999998182 29000000.000999931246 27870000.021000031382 3956673.059000014793 60420.703463008 2024-04-20T16:52:59.203915+00:00 19994330.275999989361 28999999.998000029474 27869999.990999940783 3957457.944000006188 60420.703474478 2024-04-20T16:53:00.194922+00:00 19994330.277000010014 29000000.011000040919 27869999.942000031471 3959441.097999989986 60420.703486138 2024-04-20T16:53:01.202298+00:00 19994330.273999989033 29000000.026999950409 27870000.060000058264 3957335.995000004768 60420.703497608 2024-04-20T16:53:02.193305+00:00 19994330.278000030667 28999999.997000098228 27870000.018000010401 3959398.872999966145 60420.703509267 2024-04-20T16:53:03.200680+00:00 19994330.276999980211 29000000.001999970526 27869999.967000011355 3957483.082000017166 60420.703520737 2024-04-20T16:53:04.191687+00:00 19994330.272000011057 28999999.977999929339 27870000.035999890417 3955361.883000016212 60420.703532397 2024-04-20T16:53:05.199062+00:00 19994330.277000010014 29000000.035000089556 27870000.001000050455 3957406.071999967098 60420.703543872 2024-04-20T16:53:06.190565+00:00 19994330.278000000864 28999999.954999919981 27869999.907999988645 3956605.083000003826 60420.703555526 2024-04-20T16:53:07.197445+00:00 19994330.278000000864 29000000.003000020981 27870000.075999978930 3957375.841000020970 60420.703567185 2024-04-20T16:53:08.204820+00:00 19994330.273999989033 28999999.991999980062 27869999.985000010580 3954455.138999999035 60420.703578656 2024-04-20T16:53:09.195827+00:00 19994330.273999989033 28999999.996000051498 27869999.957000020891 3960527.939999998081 60420.703590315 2024-04-20T16:53:10.203202+00:00 19994330.278999980539 28999999.998000029474 27870000.042999979109 3959878.054000020027 60420.703601791 2024-04-20T16:53:11.194706+00:00 19994330.275000039488 28999999.998999949545 27870000.016000028700 3958357.990999997128 60420.703613444 2024-04-20T16:53:12.201585+00:00 19994330.275999959558 29000000.018000010401 27869999.996000051498 3958599.958000003826 60420.703624920 2024-04-20T16:53:13.193088+00:00 19994330.277000010014 28999999.993999961764 27869999.958999998868 3954822.010999978054 60420.703636574 2024-04-20T16:53:14.199967+00:00 19994330.275000039488 29000000.026000019163 27870000.032999999821 3958613.970000029076 60420.703648049 2024-04-20T16:53:15.191470+00:00 19994330.273999989033 28999999.983999971300 27870000.050000000745 3959257.980999947060 60420.703659709 2024-04-20T16:53:16.198846+00:00 19994330.275999959558 28999999.981000069529 27869999.917000010610 3955056.011000037193 60420.703671179 2024-04-20T16:53:17.189853+00:00 19994330.276000019163 29000000.037999998778 27869999.999000001699 3960465.037000000011 60420.703682838 2024-04-20T16:53:18.197227+00:00 19994330.279000040144 28999999.956000000238 27870000.059999998659 3957944.062999964226 60420.703694492 2024-04-20T16:53:19.204107+00:00 19994330.274999979883 29000000.024000000209 27869999.979999989271 3956917.007000029087 60420.703705968 2024-04-20T16:53:20.195611+00:00 19994330.276999950409 29000000.019999999553 27870000.002000000328 3961255.930999993812 60420.703717622 2024-04-20T16:53:21.202489+00:00 19994330.274999979883 28999999.945000011474 27869999.986000001431 3955861.064999998081 60420.703729097 2024-04-20T16:53:22.193993+00:00 19994330.275000099093 29000000.076999988407 27870000.038999971002 3957612.921999990940 60420.703740751 2024-04-20T16:53:23.200872+00:00 19994330.275999899954 28999999.953000009060 27869999.988000039011 3960141.068000019062 60420.703752227 2024-04-20T16:53:24.192375+00:00 19994330.276000019163 28999999.993000000715 27869999.995999988168 3957936.990999997128 60420.703763880 2024-04-20T16:53:25.199254+00:00 19994330.278000000864 28999999.998999979347 27869999.969999969006 3954872.962000011932 60420.703775356 2024-04-20T16:53:26.190757+00:00 19994330.275000099093 29000000.004000041634 27870000.018000010401 3959076.944000006188 60420.703787015 2024-04-20T16:53:27.198133+00:00 19994330.271999958903 29000000.014999989420 27870000.035000029951 3955748.089999973774 60420.703798485 2024-04-20T16:53:28.189140+00:00 19994330.279000040144 29000000.002999961376 27869999.907000008970 3958910.962999999989 60420.703810145 2024-04-20T16:53:29.196515+00:00 19994330.276999950409 28999999.987000048161 27870000.031000021845 3957218.049000024796 60420.703821799 2024-04-20T16:53:30.203394+00:00 19994330.274999979883 29000000.007999960333 27870000.032999988645 3956399.880999981891 60420.703833275 2024-04-20T16:53:31.194898+00:00 19994330.277000069618 28999999.996000051498 27870000.013999998569 3961151.980000019073 60420.703844934 2024-04-20T16:53:32.202273+00:00 19994330.276999950409 28999999.993999961764 27870000.004999998957 3964184.078000009060 60420.703856404 2024-04-20T16:53:33.193280+00:00 19994330.274000048637 29000000.020000040531 27869999.983000040054 3957707.000000000000 60420.703868063 2024-04-20T16:53:34.200655+00:00 19994330.274999979883 28999999.992999970913 27870000.051999930292 3961337.958999990951 60420.703879533 2024-04-20T16:53:35.191662+00:00 19994330.276999950409 28999999.986000061035 27869999.947000030428 3962286.038999975193 60420.703891193 2024-04-20T16:53:36.199037+00:00 19994330.278000000864 28999999.980999950320 27870000.009999990463 3959452.021000028122 60420.703902663 2024-04-20T16:53:37.190045+00:00 19994330.274999979883 29000000.034000039101 27869999.925999999046 3952483.963999927044 60420.703914322 2024-04-20T16:53:38.197420+00:00 19994330.278000000864 29000000.010999921709 27870000.088999990374 3955675.032000064850 60420.703925798 2024-04-20T16:53:39.188923+00:00 19994330.270000100136 28999999.991999980062 27869999.930000070482 3954312.046999930870 60420.703937451 2024-04-20T16:53:40.195803+00:00 19994330.275999899954 28999999.971000079066 27870000.041999939829 3962084.839000105858 60420.703949111 2024-04-20T16:53:41.203177+00:00 19994330.278000000864 29000000.005999919027 27869999.986000061035 3957490.061999917030 60420.703960581 2024-04-20T16:53:42.194184+00:00 19994330.277000069618 29000000.040000081062 27869999.990000009537 3958238.116000055801 60420.703972240 2024-04-20T16:53:43.201559+00:00 19994330.276999950409 28999999.962000008672 27870000.012999888510 3958504.885999917984 60420.703983716 2024-04-20T16:53:44.193063+00:00 19994330.274000000209 29000000.018999930471 27869999.993000030518 3959018.064000010025 60420.703995370 2024-04-20T16:53:45.199942+00:00 19994330.274999998510 29000000.017000079155 27870000.017000079155 3958168.974000095855 60420.704006846 2024-04-20T16:53:46.191445+00:00 19994330.276999998838 28999999.982999920845 27870000.032999988645 3955084.901999949943 60420.704018499 2024-04-20T16:53:47.198325+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3956712.070000051986 60420.704029975 2024-04-20T16:53:48.189828+00:00 19994330.275999989361 28999999.965999960899 27870000.014999989420 3957362.018000007141 60420.704041634 2024-04-20T16:53:49.197203+00:00 19994330.275000009686 29000000.035000089556 27869999.995999928564 3955431.047999978065 60420.704053288 2024-04-20T16:53:50.204082+00:00 19994330.275999989361 28999999.987999919802 27869999.957000020891 3956076.968999981880 60420.704064758 2024-04-20T16:53:51.195089+00:00 19994330.275999989361 29000000.024000048637 27870000.041000001132 3956493.975000023842 60420.704076417 2024-04-20T16:53:52.202464+00:00 19994330.274000018835 28999999.988000039011 27870000.028000000864 3953551.055999993812 60420.704087893 2024-04-20T16:53:53.193968+00:00 19994330.278000000864 29000000.001999970526 27869999.934999998659 3956425.972000002861 60420.704099547 2024-04-20T16:53:54.200847+00:00 19994330.277000010014 28999999.962999939919 27870000.019999999553 3953749.977999926079 60420.704111022 2024-04-20T16:53:55.192350+00:00 19994330.276999980211 29000000.037999998778 27870000.010999988765 3957711.965000032913 60420.704122677 2024-04-20T16:53:56.199229+00:00 19994330.272999998182 28999999.999000001699 27869999.994000021368 3958422.059999942780 60420.704134152 2024-04-20T16:53:57.190733+00:00 19994330.275000039488 28999999.978000000119 27870000.004999998957 3953233.899000049103 60420.704145806 2024-04-20T16:53:58.197612+00:00 19994330.278000000864 29000000.004000011832 27869999.993000000715 3956437.115000010002 60420.704157282 2024-04-20T16:53:59.189115+00:00 19994330.276999950409 28999999.991999980062 27870000.032999988645 3954217.963000059128 60420.704168935 2024-04-20T16:54:00.195994+00:00 19994330.276000019163 28999999.993000000715 27870000.011999990791 3956625.987999916077 60420.704180595 2024-04-20T16:54:01.203369+00:00 19994330.274999979883 29000000.010000020266 27869999.956000030041 3963237.963999987114 60420.704192070 2024-04-20T16:54:02.194873+00:00 19994330.275000039488 29000000.026999980211 27870000.001999970526 3957360.980000019073 60420.704203724 2024-04-20T16:54:03.201752+00:00 19994330.274999979883 28999999.974000010639 27870000.018999990076 3952742.027000070084 60420.704215200 2024-04-20T16:54:04.193255+00:00 19994330.277000010014 29000000.023999989033 27869999.966000020504 3954192.967000008095 60420.704226853 2024-04-20T16:54:05.200134+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3952656.190999985207 60420.704238329 2024-04-20T16:54:06.191637+00:00 19994330.277000010014 28999999.968999978155 27870000.001999970526 3958556.771999955177 60420.704249983 2024-04-20T16:54:07.198516+00:00 19994330.274999979883 28999999.971000019461 27869999.995999988168 3959723.128999948967 60420.704261458 2024-04-20T16:54:08.190020+00:00 19994330.273999989033 29000000.026000019163 27869999.981999989599 3960817.000000000000 60420.704273118 2024-04-20T16:54:09.197395+00:00 19994330.277000010014 29000000.032000008970 27870000.024000048637 3958603.054000020027 60420.704284588 2024-04-20T16:54:10.188401+00:00 19994330.273999989033 28999999.991000000387 27869999.990000009537 3962568.917000054847 60420.704296248 2024-04-20T16:54:11.195778+00:00 19994330.277000069618 29000000.002999961376 27870000.029999971390 3961763.046999930870 60420.704307901 2024-04-20T16:54:12.202657+00:00 19994330.278000000864 28999999.971000019461 27869999.932999968529 3958582.917000054847 60420.704319377 2024-04-20T16:54:13.194160+00:00 19994330.273999929428 29000000.014999989420 27870000.016000028700 3956064.014999986161 60420.704331031 2024-04-20T16:54:14.201039+00:00 19994330.274000048637 28999999.965000029653 27870000.059000018984 3957489.059000014793 60420.704342506 2024-04-20T16:54:15.192542+00:00 19994330.276000019163 29000000.028000000864 27869999.949999928474 3961925.023000001907 60420.704354160 2024-04-20T16:54:16.199421+00:00 19994330.279999971390 29000000.013000011444 27869999.997000098228 3957007.953999996185 60420.704365636 2024-04-20T16:54:17.190924+00:00 19994330.274999979883 29000000.018999930471 27870000.013999938965 3954653.911000012886 60420.704377295 2024-04-20T16:54:18.198300+00:00 19994330.274999979883 28999999.978000041097 27869999.999000068754 3955396.230000019073 60420.704388765 2024-04-20T16:54:19.189307+00:00 19994330.275000099093 28999999.995000001043 27870000.005999919027 3956549.870000004768 60420.704400425 2024-04-20T16:54:20.196682+00:00 19994330.275999899954 29000000.013000011444 27869999.944000009447 3956908.020999907982 60420.704411895 2024-04-20T16:54:21.187689+00:00 19994330.275000099093 28999999.983000040054 27870000.014000058174 3959235.917000054847 60420.704423554 2024-04-20T16:54:22.195064+00:00 19994330.279999971390 28999999.995000001043 27869999.992999911308 3961263.064000010025 60420.704435208 2024-04-20T16:54:23.201944+00:00 19994330.276000019163 29000000.009999990463 27870000.073000069708 3956179.954999924172 60420.704446684 2024-04-20T16:54:24.193447+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3952540.017000079155 60420.704458337 2024-04-20T16:54:25.200326+00:00 19994330.273999929428 29000000.003999948502 27869999.979999899864 3963400.103999971878 60420.704469813 2024-04-20T16:54:26.191829+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3955350.876999973785 60420.704481472 2024-04-20T16:54:27.199205+00:00 19994330.277000069618 28999999.998000029474 27870000.046000000089 3959632.133000016212 60420.704492942 2024-04-20T16:54:28.190211+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3957989.861000061035 60420.704504602 2024-04-20T16:54:29.197587+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3955596.143999934196 60420.704516072 2024-04-20T16:54:30.188594+00:00 19994330.272000070661 29000000.011999960989 27870000.043999999762 3956746.888000010978 60420.704527731 2024-04-20T16:54:31.195969+00:00 19994330.276999950409 28999999.986000061035 27870000.004999998957 3956821.083000063896 60420.704539385 2024-04-20T16:54:32.202849+00:00 19994330.274999979883 28999999.989999998361 27869999.953999999911 3960033.002999901772 60420.704550860 2024-04-20T16:54:33.194352+00:00 19994330.279000040144 29000000.026999998838 27869999.996000010520 3959061.961000084877 60420.704562520 2024-04-20T16:54:34.201727+00:00 19994330.276000019163 28999999.974000010639 27870000.021000009030 3953977.029999970924 60420.704573990 2024-04-20T16:54:35.192734+00:00 19994330.274999979883 29000000.017999991775 27870000.015999998897 3957434.922999978065 60420.704585650 2024-04-20T16:54:36.200109+00:00 19994330.274000048637 28999999.988000009209 27869999.964999970049 3958518.975999950897 60420.704597119 2024-04-20T16:54:37.191116+00:00 19994330.278000000864 28999999.986999988556 27870000.019000019878 3959075.060000061989 60420.704608779 2024-04-20T16:54:38.198492+00:00 19994330.274999998510 29000000.035000000149 27869999.954999979585 3961482.924999951851 60420.704620249 2024-04-20T16:54:39.189498+00:00 19994330.274999998510 29000000.008000019938 27870000.084000021219 3960155.018000007141 60420.704631908 2024-04-20T16:54:40.196874+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3956235.069000006188 60420.704643378 2024-04-20T16:54:41.187881+00:00 19994330.278000000864 28999999.994000021368 27870000.026000019163 3959074.963000059128 60420.704655038 2024-04-20T16:54:42.195257+00:00 19994330.274000000209 28999999.995000001043 27869999.959999978542 3959823.024999976158 60420.704666691 2024-04-20T16:54:43.202135+00:00 19994330.275999989361 29000000.032000008970 27869999.991000000387 3957992.039999961853 60420.704678167 2024-04-20T16:54:44.193639+00:00 19994330.273999989033 28999999.981999989599 27870000.021000031382 3957811.939000010025 60420.704689827 2024-04-20T16:54:45.201014+00:00 19994330.278000030667 28999999.983999971300 27870000.018000010401 3960293.001000047196 60420.704701297 2024-04-20T16:54:46.192021+00:00 19994330.275999989361 29000000.011000040919 27869999.935999989510 3956568.962000011932 60420.704712950 2024-04-20T16:54:47.198900+00:00 19994330.275999989361 29000000.024999979883 27870000.029999971390 3962552.031999946106 60420.704724426 2024-04-20T16:54:48.190404+00:00 19994330.277000010014 28999999.948000010103 27869999.955999970436 3961026.995000004768 60420.704736086 2024-04-20T16:54:49.197779+00:00 19994330.273999989033 29000000.002000030130 27870000.059000018984 3956997.986000061035 60420.704747555 2024-04-20T16:54:50.188786+00:00 19994330.275000009686 29000000.039999961853 27870000.001000050455 3954950.018999934196 60420.704759215 2024-04-20T16:54:51.196161+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3953976.121999979019 60420.704770685 2024-04-20T16:54:52.187168+00:00 19994330.279999971390 28999999.975000020117 27870000.018999930471 3956084.939000010025 60420.704782344 2024-04-20T16:54:53.194543+00:00 19994330.272000011057 28999999.997999910265 27869999.961000081152 3951789.014999986161 60420.704794004 2024-04-20T16:54:54.201918+00:00 19994330.279999971390 29000000.042000059038 27870000.047999981791 3958114.983000040054 60420.704805474 2024-04-20T16:54:55.192926+00:00 19994330.271000031382 28999999.993000030518 27869999.965999960899 3960586.080999969970 60420.704817133 2024-04-20T16:54:56.200301+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3956257.894000052940 60420.704828603 2024-04-20T16:54:57.191308+00:00 19994330.274999979883 28999999.982999920845 27869999.955000039190 3962118.011999965180 60420.704840262 2024-04-20T16:54:58.198683+00:00 19994330.277000010014 29000000.014000058174 27869999.984999898821 3956118.993000030983 60420.704851733 2024-04-20T16:54:59.189691+00:00 19994330.275000039488 28999999.980000019073 27869999.989000078291 3958137.990999937057 60420.704863392 2024-04-20T16:55:00.197066+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3959349.953000069130 60420.704874862 2024-04-20T16:55:01.188073+00:00 19994330.270999971777 29000000.001999970526 27870000.004000071436 3956391.006999969017 60420.704886521 2024-04-20T16:55:02.195448+00:00 19994330.278000000864 28999999.976000070572 27869999.955999970436 3962473.004999995232 60420.704898181 2024-04-20T16:55:03.202823+00:00 19994330.279000040144 28999999.998999949545 27870000.006000038236 3961024.034999967087 60420.704909651 2024-04-20T16:55:04.193831+00:00 19994330.273999989033 29000000.013000011444 27870000.010999921709 3959575.027000070084 60420.704921310 2024-04-20T16:55:05.201205+00:00 19994330.276000019163 28999999.983000040054 27870000.024000048637 3958795.925999999046 60420.704932780 2024-04-20T16:55:06.192213+00:00 19994330.273999929428 29000000.000000000000 27869999.955000039190 3962435.065999985207 60420.704944440 2024-04-20T16:55:07.199588+00:00 19994330.277000069618 29000000.001999970526 27870000.062999960035 3960819.899000049103 60420.704955909 2024-04-20T16:55:08.190596+00:00 19994330.274999979883 29000000.024999979883 27869999.952999949455 3958587.058999896049 60420.704967569 2024-04-20T16:55:09.197971+00:00 19994330.278000000864 28999999.971999999136 27870000.035999998450 3960934.958000063896 60420.704979039 2024-04-20T16:55:10.188978+00:00 19994330.278000000864 29000000.017999991775 27869999.980000000447 3962777.074000000954 60420.704990698 2024-04-20T16:55:11.196353+00:00 19994330.272999998182 28999999.978000000119 27869999.999000001699 3957613.888999938965 60420.705002174 2024-04-20T16:55:12.187856+00:00 19994330.276000019163 29000000.032000020146 27870000.020000010729 3958224.039000033867 60420.705013828 2024-04-20T16:55:13.194735+00:00 19994330.276000019163 29000000.005999978632 27869999.944999989122 3958637.014000058174 60420.705025488 2024-04-20T16:55:14.202110+00:00 19994330.278000000864 28999999.997000008821 27870000.048000011593 3959299.051999927033 60420.705036957 2024-04-20T16:55:15.193118+00:00 19994330.275999899954 28999999.961999978870 27870000.014999989420 3954670.953000069130 60420.705048617 2024-04-20T16:55:16.200493+00:00 19994330.275000099093 29000000.038000021130 27869999.995000001043 3959527.070999979973 60420.705060087 2024-04-20T16:55:17.191500+00:00 19994330.276999950409 28999999.981000009924 27869999.975000020117 3954815.990999937057 60420.705071746 2024-04-20T16:55:18.198875+00:00 19994330.274999979883 28999999.981000009924 27869999.974999960512 3958431.030000091065 60420.705083216 2024-04-20T16:55:19.189883+00:00 19994330.274000048637 29000000.014999989420 27870000.026000019163 3960009.877999901772 60420.705094876 2024-04-20T16:55:20.197258+00:00 19994330.278000000864 29000000.018000010401 27869999.965999960899 3960514.052000045776 60420.705106352 2024-04-20T16:55:21.188761+00:00 19994330.278000000864 28999999.978999968618 27870000.052000049502 3958048.968000053894 60420.705118011 2024-04-20T16:55:22.196136+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3958310.064999938011 60420.705129481 2024-04-20T16:55:23.187143+00:00 19994330.272999998182 28999999.999000009149 27869999.986000001431 3959379.884000062943 60420.705141140 2024-04-20T16:55:24.194518+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3956444.057999968994 60420.705152794 2024-04-20T16:55:25.201398+00:00 19994330.276999950409 28999999.991000000387 27869999.986999988556 3958833.079999924172 60420.705164270 2024-04-20T16:55:26.192901+00:00 19994330.277000069618 29000000.013000011444 27870000.028999980539 3961478.925999999046 60420.705175923 2024-04-20T16:55:27.199780+00:00 19994330.274999979883 29000000.003000020981 27870000.032999988645 3948457.958000063896 60420.705187399 2024-04-20T16:55:28.191283+00:00 19994330.278000000864 29000000.013999938965 27870000.001999970526 3959847.029000043869 60420.705199053 2024-04-20T16:55:29.198162+00:00 19994330.274999979883 29000000.014000058174 27870000.047000050545 3959876.015999913216 60420.705210528 2024-04-20T16:55:30.189666+00:00 19994330.272999998182 28999999.980000019073 27869999.973999980837 3957676.980000019073 60420.705222188 2024-04-20T16:55:31.197041+00:00 19994330.278999999166 29000000.010999921709 27870000.013000011444 3958044.980000019073 60420.705233658 2024-04-20T16:55:32.188048+00:00 19994330.278000000864 28999999.970000028610 27869999.952000018209 3960888.021000028122 60420.705245317 2024-04-20T16:55:33.195423+00:00 19994330.276999998838 29000000.039000030607 27869999.965000029653 3959596.005999923218 60420.705256971 2024-04-20T16:55:34.202303+00:00 19994330.272999998182 28999999.965000029653 27870000.025999899954 3957591.041000009049 60420.705268447 2024-04-20T16:55:35.193806+00:00 19994330.275999989361 29000000.011999960989 27869999.968000050634 3961797.902000070084 60420.705280100 2024-04-20T16:55:36.200685+00:00 19994330.274000000209 29000000.016999959946 27870000.059999939054 3959049.133000016212 60420.705291576 2024-04-20T16:55:37.192188+00:00 19994330.275000009686 29000000.001999970526 27869999.991000059992 3963544.924999951851 60420.705303230 2024-04-20T16:55:38.199067+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3962784.026000022888 60420.705314706 2024-04-20T16:55:39.190570+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3963733.965999960899 60420.705326359 2024-04-20T16:55:40.197450+00:00 19994330.273999989033 28999999.988999959081 27869999.950999978930 3965810.108999968041 60420.705337835 2024-04-20T16:55:41.188953+00:00 19994330.275000009686 28999999.979000091553 27869999.993000030518 3962998.911000012886 60420.705349495 2024-04-20T16:55:42.196328+00:00 19994330.277000010014 29000000.042999979109 27870000.008000019938 3959906.973000050057 60420.705360964 2024-04-20T16:55:43.187335+00:00 19994330.275999989361 28999999.963999990374 27870000.039999961853 3963112.085000038147 60420.705372624 2024-04-20T16:55:44.194711+00:00 19994330.276999980211 29000000.031000021845 27869999.990000009537 3958741.046999930870 60420.705384278 2024-04-20T16:55:45.201590+00:00 19994330.277000010014 28999999.973999980837 27869999.958999991417 3959005.851000071038 60420.705395753 2024-04-20T16:55:46.193093+00:00 19994330.276000019163 29000000.011999998242 27870000.044000029564 3958157.061999917030 60420.705407407 2024-04-20T16:55:47.199972+00:00 19994330.272999998182 29000000.025000009686 27870000.004999998957 3961222.927000045776 60420.705418883 2024-04-20T16:55:48.191475+00:00 19994330.275999959558 28999999.971000000834 27869999.989000011235 3955153.064000010025 60420.705430537 2024-04-20T16:55:49.198355+00:00 19994330.276000019163 29000000.023999989033 27869999.980999991298 3963243.968999981880 60420.705442012 2024-04-20T16:55:50.189858+00:00 19994330.280000030994 28999999.993000000715 27869999.989000011235 3958690.041999936104 60420.705453666 2024-04-20T16:55:51.196737+00:00 19994330.275999959558 28999999.987000018358 27870000.043999981135 3960196.084000111092 60420.705465142 2024-04-20T16:55:52.188240+00:00 19994330.272999998182 29000000.023999989033 27870000.024000018835 3960883.966999887954 60420.705476801 2024-04-20T16:55:53.195615+00:00 19994330.277000010014 29000000.004999998957 27869999.959999978542 3962197.952000000048 60420.705488271 2024-04-20T16:55:54.186623+00:00 19994330.274999979883 28999999.966999981552 27869999.975000020117 3960260.012000000104 60420.705499930 2024-04-20T16:55:55.193997+00:00 19994330.274000048637 29000000.012000020593 27869999.993000000715 3957460.975999999791 60420.705511584 2024-04-20T16:55:56.200877+00:00 19994330.278999980539 29000000.018999990076 27870000.034000009298 3956856.058999998029 60420.705523060 2024-04-20T16:55:57.192380+00:00 19994330.274999979883 28999999.974000040442 27869999.963999990374 3958690.940000000875 60420.705534714 2024-04-20T16:55:58.199259+00:00 19994330.274999979883 28999999.983999971300 27870000.029999971390 3961997.955999999773 60420.705546189 2024-04-20T16:55:59.190762+00:00 19994330.276000019163 29000000.014999989420 27870000.052000049502 3963460.063999998849 60420.705557843 2024-04-20T16:56:00.197642+00:00 19994330.277000069618 29000000.011000040919 27869999.919999960810 3959836.050999999046 60420.705569319 2024-04-20T16:56:01.189145+00:00 19994330.276999950409 28999999.987999979407 27870000.022000011057 3961692.933000002056 60420.705580978 2024-04-20T16:56:02.196520+00:00 19994330.276999950409 29000000.028999980539 27870000.000999990851 3959801.019999995828 60420.705592448 2024-04-20T16:56:03.187527+00:00 19994330.274000048637 28999999.965000029653 27870000.026000019163 3958623.953000002075 60420.705604108 2024-04-20T16:56:04.194903+00:00 19994330.278000000864 29000000.054999951273 27869999.954999979585 3960098.021000004839 60420.705615761 2024-04-20T16:56:05.201782+00:00 19994330.276000019163 28999999.971000079066 27870000.032999988645 3955342.053999998141 60420.705627237 2024-04-20T16:56:06.193285+00:00 19994330.273999929428 28999999.990999940783 27869999.971000079066 3962691.917999998201 60420.705638891 2024-04-20T16:56:07.200164+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3959246.004000001121 60420.705650366 2024-04-20T16:56:08.191669+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3957689.057000004221 60420.705662026 2024-04-20T16:56:09.199042+00:00 19994330.274999979883 29000000.014000058174 27870000.042999979109 3956166.914999992121 60420.705673496 2024-04-20T16:56:10.190050+00:00 19994330.275000099093 28999999.990999940783 27869999.983999971300 3960296.087999999989 60420.705685155 2024-04-20T16:56:11.197425+00:00 19994330.275999899954 28999999.967000011355 27869999.981999989599 3955261.936000003945 60420.705696631 2024-04-20T16:56:12.188928+00:00 19994330.276000019163 29000000.057999968529 27869999.989000078291 3957841.951000005007 60420.705708285 2024-04-20T16:56:13.195807+00:00 19994330.274999979883 28999999.988000039011 27870000.034999970347 3959235.185999989975 60420.705719761 2024-04-20T16:56:14.187311+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3957500.832000001799 60420.705731414 2024-04-20T16:56:15.194189+00:00 19994330.274000048637 29000000.013000011444 27869999.935999989510 3963360.148000001907 60420.705743073 2024-04-20T16:56:16.201565+00:00 19994330.276999950409 29000000.004000071436 27870000.046000000089 3964661.925999999046 60420.705754549 2024-04-20T16:56:17.193068+00:00 19994330.274000048637 28999999.970999959856 27869999.965999960899 3962549.942000002135 60420.705766203 2024-04-20T16:56:18.199947+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3962927.129000008106 60420.705777679 2024-04-20T16:56:19.191450+00:00 19994330.279999971390 28999999.968999978155 27869999.970000028610 3957632.919000000227 60420.705789332 2024-04-20T16:56:20.198330+00:00 19994330.274000048637 29000000.014000058174 27870000.098999980837 3959252.038999990094 60420.705800808 2024-04-20T16:56:21.189833+00:00 19994330.275999899954 29000000.034999970347 27869999.904999971390 3962180.995000004768 60420.705812468 2024-04-20T16:56:22.197208+00:00 19994330.275000099093 28999999.970000028610 27870000.044999960810 3963702.013999999035 60420.705823937 2024-04-20T16:56:23.188215+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3961259.908999993932 60420.705835597 2024-04-20T16:56:24.195590+00:00 19994330.276999950409 28999999.991000000387 27869999.978000041097 3961281.097000002861 60420.705847073 2024-04-20T16:56:25.187094+00:00 19994330.278000000864 29000000.010999988765 27869999.997999910265 3960132.944000006188 60420.705858727 2024-04-20T16:56:26.193973+00:00 19994330.274000000209 28999999.938999999315 27870000.032000001520 3962584.990000010002 60420.705870386 2024-04-20T16:56:27.201348+00:00 19994330.276000000536 29000000.056000020355 27869999.969000000507 3961736.962999999989 60420.705881856 2024-04-20T16:56:28.192355+00:00 19994330.271999999881 28999999.978999968618 27870000.013999998569 3958322.088999987114 60420.705893516 2024-04-20T16:56:29.199730+00:00 19994330.278000000864 28999999.962999999523 27869999.949999991804 3961373.969999998808 60420.705904985 2024-04-20T16:56:30.190738+00:00 19994330.278000000864 29000000.063000019640 27870000.022999998182 3961371.923999994993 60420.705916645 2024-04-20T16:56:31.198112+00:00 19994330.277000010014 28999999.987999979407 27870000.025000009686 3961262.127000004053 60420.705928115 2024-04-20T16:56:32.189120+00:00 19994330.275999989361 29000000.023999989033 27869999.960000008345 3962363.980000019073 60420.705939774 2024-04-20T16:56:33.196495+00:00 19994330.272999998182 28999999.968000050634 27870000.008999999613 3960112.974999994040 60420.705951250 2024-04-20T16:56:34.187998+00:00 19994330.278999980539 29000000.000999990851 27870000.037000000477 3965004.010999978054 60420.705962904 2024-04-20T16:56:35.194877+00:00 19994330.274000018835 29000000.010999981314 27869999.991999980062 3959172.940000026952 60420.705974380 2024-04-20T16:56:36.186381+00:00 19994330.275999989361 28999999.981000009924 27869999.981000009924 3961202.054999976885 60420.705986039 2024-04-20T16:56:37.193757+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3962358.010000019800 60420.705997692 2024-04-20T16:56:38.200635+00:00 19994330.276000019163 29000000.029999971390 27869999.983000040054 3954139.977999985218 60420.706009168 2024-04-20T16:56:39.192138+00:00 19994330.272999998182 28999999.994000021368 27870000.022999998182 3959457.990000010002 60420.706020822 2024-04-20T16:56:40.199017+00:00 19994330.278999980539 29000000.001999970526 27869999.992999970913 3957769.087999999989 60420.706032298 2024-04-20T16:56:41.190520+00:00 19994330.274999979883 28999999.979000091553 27869999.973999980837 3958799.960999995004 60420.706043951 2024-04-20T16:56:42.197400+00:00 19994330.272999998182 29000000.002999901772 27870000.038000050932 3957019.006999998819 60420.706055427 2024-04-20T16:56:43.188903+00:00 19994330.281000021845 29000000.021000031382 27870000.000999990851 3956540.930999993812 60420.706067081 2024-04-20T16:56:44.195782+00:00 19994330.273999989033 28999999.970999959856 27869999.983000040054 3959370.029000014067 60420.706078556 2024-04-20T16:56:45.187285+00:00 19994330.273999989033 29000000.045000080019 27870000.038999918848 3960353.914000004996 60420.706090216 2024-04-20T16:56:46.194661+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3960058.084999979008 60420.706101686 2024-04-20T16:56:47.185668+00:00 19994330.277000010014 28999999.983999971300 27869999.998000029474 3960006.916999996174 60420.706113345 2024-04-20T16:56:48.193043+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3959238.023000001907 60420.706124999 2024-04-20T16:56:49.199922+00:00 19994330.275999959558 29000000.008000019938 27869999.994000080973 3958060.126000016928 60420.706136475 2024-04-20T16:56:50.191425+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3958589.937999994028 60420.706148128 2024-04-20T16:56:51.198303+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3959963.118000001181 60420.706159604 2024-04-20T16:56:52.189808+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3962334.939999998081 60420.706171264 2024-04-20T16:56:53.197183+00:00 19994330.276000019163 29000000.008999940008 27869999.993999961764 3962180.921999990940 60420.706182734 2024-04-20T16:56:54.188190+00:00 19994330.278999920934 29000000.016999959946 27870000.006999969482 3960331.049000024796 60420.706194393 2024-04-20T16:56:55.195566+00:00 19994330.275000099093 29000000.001000050455 27870000.044000029564 3962566.987999976147 60420.706205863 2024-04-20T16:56:56.186572+00:00 19994330.271999958903 28999999.983000040054 27869999.967000011355 3958242.938000022899 60420.706217523 2024-04-20T16:56:57.193948+00:00 19994330.276999950409 29000000.018999930471 27870000.031999949366 3960678.013999999035 60420.706228998 2024-04-20T16:56:58.185451+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3957914.957999974024 60420.706240652 2024-04-20T16:56:59.192329+00:00 19994330.279000040144 28999998.983999971300 27870000.008000019938 3963710.046000003815 60420.706252311 2024-04-20T16:57:00.199705+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3961224.014000027906 60420.706263787 2024-04-20T16:57:01.191208+00:00 19994330.274999979883 28999999.984999999404 27869999.983000040054 3961953.032999991905 60420.706275441 2024-04-20T16:57:02.198088+00:00 19994330.278000000864 29000000.025999989361 27870000.013000011444 3961073.821999967098 60420.706286917 2024-04-20T16:57:03.189591+00:00 19994330.276000019163 28999999.964000001550 27869999.998999949545 3961783.129999995232 60420.706298570 2024-04-20T16:57:04.196470+00:00 19994330.271000031382 29000000.008999999613 27869999.989000000060 3957214.048000038136 60420.706310046 2024-04-20T16:57:05.187973+00:00 19994330.278000000864 29000000.030999988317 27870000.057999998331 3962389.948000013828 60420.706321700 2024-04-20T16:57:06.194852+00:00 19994330.279999971390 29000000.028000000864 27870000.007000010461 3963033.015999972820 60420.706333175 2024-04-20T16:57:07.186356+00:00 19994330.274000048637 28999999.969000011683 27869999.925999999046 3963937.957000017166 60420.706344829 2024-04-20T16:57:08.193234+00:00 19994330.273999929428 29000000.007000029087 27870000.008999999613 3966731.059000014793 60420.706356489 2024-04-20T16:57:09.200610+00:00 19994330.276000019163 28999999.977000001818 27869999.997999999672 3963507.003999948967 60420.706367958 2024-04-20T16:57:10.191617+00:00 19994330.278000000864 29000000.038999971002 27870000.037000000477 3962110.036000012886 60420.706379618 2024-04-20T16:57:11.198993+00:00 19994330.276000019163 28999999.975000020117 27869999.986000001431 3963580.954999982845 60420.706391094 2024-04-20T16:57:12.190496+00:00 19994330.276999950409 28999999.993999961764 27869999.989999979734 3961121.992000042927 60420.706402747 2024-04-20T16:57:13.197375+00:00 19994330.272999998182 29000000.013000011444 27870000.043000038713 3960343.960999966133 60420.706414223 2024-04-20T16:57:14.188878+00:00 19994330.278000000864 28999999.999000009149 27869999.989999949932 3963602.059000014793 60420.706425877 2024-04-20T16:57:15.195757+00:00 19994330.272999998182 28999999.985000010580 27869999.953000009060 3957393.964999973774 60420.706437353 2024-04-20T16:57:16.187261+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3959416.011000037193 60420.706449006 2024-04-20T16:57:17.194138+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3957227.078000009060 60420.706460482 2024-04-20T16:57:18.185643+00:00 19994330.273999929428 29000000.013999938965 27869999.999000009149 3962305.944999992847 60420.706472142 2024-04-20T16:57:19.193018+00:00 19994330.278000000864 29000000.007000088692 27870000.009999990463 3964942.084999979008 60420.706483795 2024-04-20T16:57:20.199897+00:00 19994330.274000000209 28999999.968999978155 27869999.944999989122 3964598.827000021935 60420.706495271 2024-04-20T16:57:21.191400+00:00 19994330.279000010341 29000000.042999979109 27869999.991999980062 3959766.104999959003 60420.706506925 2024-04-20T16:57:22.198279+00:00 19994330.271999999881 28999999.965999960899 27870000.000999990851 3966321.918000041973 60420.706518400 2024-04-20T16:57:23.189783+00:00 19994330.276999998838 28999999.999000068754 27870000.037000060081 3961574.025999962818 60420.706530054 2024-04-20T16:57:24.196662+00:00 19994330.278999999166 28999999.988999959081 27870000.013000011444 3962025.059000014793 60420.706541530 2024-04-20T16:57:25.188165+00:00 19994330.272000011057 29000000.004999998957 27870000.010999921709 3963157.046000003815 60420.706553189 2024-04-20T16:57:26.195541+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3961597.952000021935 60420.706564659 2024-04-20T16:57:27.186548+00:00 19994330.273999989033 29000000.009999990463 27869999.960999969393 3962686.984999955166 60420.706576318 2024-04-20T16:57:28.193923+00:00 19994330.279000010341 28999999.988000039011 27870000.057000041008 3958371.948000013828 60420.706587789 2024-04-20T16:57:29.184930+00:00 19994330.273999989033 29000000.016999959946 27869999.955000039190 3955369.012000023853 60420.706599448 2024-04-20T16:57:30.192305+00:00 19994330.278000000864 28999999.973999980837 27870000.031999949366 3959149.954999982845 60420.706611102 2024-04-20T16:57:31.199185+00:00 19994330.276999980211 29000000.026000019163 27870000.065999981016 3957794.012000023853 60420.706622577 2024-04-20T16:57:32.190687+00:00 19994330.272000011057 28999999.977000001818 27869999.947999950498 3962175.983999968041 60420.706634231 2024-04-20T16:57:33.197567+00:00 19994330.277000010014 29000000.021999958903 27869999.992000099272 3959474.054000020027 60420.706645707 2024-04-20T16:57:34.189070+00:00 19994330.278999980539 28999999.996999979019 27870000.020999908447 3960214.977999985218 60420.706657360 2024-04-20T16:57:35.195948+00:00 19994330.275000039488 29000000.001000050455 27869999.958999991417 3957079.004000008106 60420.706668836 2024-04-20T16:57:36.187452+00:00 19994330.276999950409 29000000.018000010401 27869999.958000060171 3963254.105000019073 60420.706680496 2024-04-20T16:57:37.194828+00:00 19994330.275000039488 28999999.960000000894 27870000.075999978930 3963468.921000003815 60420.706691965 2024-04-20T16:57:38.185835+00:00 19994330.274999979883 29000000.003000009805 27869999.988000039011 3960332.011999965180 60420.706703625 2024-04-20T16:57:39.193210+00:00 19994330.276000019163 29000000.022999998182 27869999.925999999046 3956926.990000010002 60420.706715279 2024-04-20T16:57:40.200089+00:00 19994330.273999989033 28999999.993999991566 27870000.057000041008 3960391.073000013828 60420.706726755 2024-04-20T16:57:41.191593+00:00 19994330.278000000864 29000000.002999991179 27869999.990999940783 3957448.898999989033 60420.706738414 2024-04-20T16:57:42.198968+00:00 19994330.277000010014 28999999.997000008821 27869999.988999959081 3960173.986999989022 60420.706749884 2024-04-20T16:57:43.189975+00:00 19994330.272000011057 28999999.974999990314 27869999.986999999732 3961742.000999987125 60420.706761544 2024-04-20T16:57:44.197349+00:00 19994330.274999979883 28999999.991000030190 27870000.044999990612 3956763.062000035774 60420.706773019 2024-04-20T16:57:45.188853+00:00 19994330.278000060469 29000000.043999999762 27869999.956000000238 3959901.934000014793 60420.706784673 2024-04-20T16:57:46.195732+00:00 19994330.278999920934 29000000.010999981314 27870000.048000011593 3963854.991999983788 60420.706796143 2024-04-20T16:57:47.186740+00:00 19994330.274000048637 28999999.975000020117 27869999.974999990314 3957005.088999987114 60420.706807802 2024-04-20T16:57:48.194115+00:00 19994330.278000000864 28999999.984999950975 27870000.024000018835 3955313.931999980938 60420.706819278 2024-04-20T16:57:49.185618+00:00 19994330.271999958903 29000000.010000050068 27869999.984000001103 3956668.006000041962 60420.706830932 2024-04-20T16:57:50.192497+00:00 19994330.277000069618 29000000.046999990940 27870000.019999980927 3962029.051999986172 60420.706842591 2024-04-20T16:57:51.199872+00:00 19994330.275999899954 28999999.940999981016 27869999.981999989599 3960320.931999980938 60420.706854061 2024-04-20T16:57:52.190879+00:00 19994330.279000040144 29000000.001999970526 27869999.993000030518 3962276.977999985218 60420.706865720 2024-04-20T16:57:53.198255+00:00 19994330.274999979883 29000000.015000049025 27869999.969999969006 3963383.041000009049 60420.706877191 2024-04-20T16:57:54.189262+00:00 19994330.272999998182 28999999.992000039667 27870000.003000020981 3964170.949000000954 60420.706888850 2024-04-20T16:57:55.196637+00:00 19994330.276000019163 29000000.045999880880 27870000.005999978632 3963152.154000043869 60420.706900326 2024-04-20T16:57:56.188140+00:00 19994330.278000000864 28999999.971000079066 27870000.037000000477 3963095.965999960899 60420.706911979 2024-04-20T16:57:57.195020+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3959479.874000012875 60420.706923449 2024-04-20T16:57:58.186027+00:00 19994330.277000069618 29000000.019000049680 27869999.973999980837 3963247.096000016201 60420.706935109 2024-04-20T16:57:59.193402+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3958758.923999965191 60420.706946579 2024-04-20T16:58:00.184409+00:00 19994330.274000048637 28999999.995999928564 27869999.946000039577 3960342.008000016212 60420.706958238 2024-04-20T16:58:01.191784+00:00 19994330.276000019163 28999999.993000030518 27870000.078000009060 3962594.023000001907 60420.706969898 2024-04-20T16:58:02.199160+00:00 19994330.275999899954 29000000.011999960989 27869999.982999920845 3956758.050000011921 60420.706981367 2024-04-20T16:58:03.190167+00:00 19994330.275000099093 28999999.960000038147 27870000.004000071436 3959645.000999987125 60420.706993027 2024-04-20T16:58:04.197541+00:00 19994330.276999950409 29000000.028000000864 27870000.008000019938 3957355.921999990940 60420.707004497 2024-04-20T16:58:05.188549+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3963826.100000023842 60420.707016157 2024-04-20T16:58:06.195924+00:00 19994330.274000048637 29000000.033999919891 27870000.013000011444 3958275.025999962818 60420.707027632 2024-04-20T16:58:07.187427+00:00 19994330.275999899954 28999999.993000030518 27870000.009999990463 3961583.868000030983 60420.707039286 2024-04-20T16:58:08.194306+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3962079.006000041962 60420.707050762 2024-04-20T16:58:09.185810+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3959954.070999979973 60420.707062421 2024-04-20T16:58:10.193185+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3960135.947999954224 60420.707073891 2024-04-20T16:58:11.184192+00:00 19994330.271999958903 28999999.993000030518 27869999.988999959081 3959507.105000019073 60420.707085551 2024-04-20T16:58:12.191568+00:00 19994330.276000019163 28999999.985000010580 27869999.974000100046 3960411.914999961853 60420.707097204 2024-04-20T16:58:13.198447+00:00 19994330.276000000536 29000000.034999970347 27870000.019999980927 3958061.966000080109 60420.707108680 2024-04-20T16:58:14.189950+00:00 19994330.275000009686 28999999.953000001609 27869999.949000000954 3958814.058999896049 60420.707120334 2024-04-20T16:58:15.196829+00:00 19994330.280000001192 29000000.045000001788 27870000.046000000089 3958298.012000083923 60420.707131810 2024-04-20T16:58:16.188332+00:00 19994330.274999991059 28999999.962000001222 27869999.950999978930 3958590.042999982834 60420.707143463 2024-04-20T16:58:17.195212+00:00 19994330.272999998182 29000000.030999999493 27870000.014999989420 3960454.898000001907 60420.707154939 2024-04-20T16:58:18.186715+00:00 19994330.274999991059 28999999.990000009537 27870000.052000049502 3965357.095000029076 60420.707166598 2024-04-20T16:58:19.194090+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3960007.944999932777 60420.707178068 2024-04-20T16:58:20.185097+00:00 19994330.275000009686 29000000.015000019222 27869999.960000038147 3956285.944000006188 60420.707189722 2024-04-20T16:58:21.191976+00:00 19994330.278000000864 28999999.969999998808 27869999.986999999732 3963409.008000016212 60420.707201381 2024-04-20T16:58:22.199351+00:00 19994330.276000019163 29000000.019999980927 27869999.964000001550 3961566.026000022888 60420.707212857 2024-04-20T16:58:23.190854+00:00 19994330.274999979883 28999999.975000020117 27870000.087000001222 3957586.016000031959 60420.707224511 2024-04-20T16:58:24.197734+00:00 19994330.272999998182 29000000.022000011057 27870000.015999998897 3956702.031999946106 60420.707235986 2024-04-20T16:58:25.189237+00:00 19994330.279000010341 29000000.001999970526 27869999.879999980330 3957164.939000010025 60420.707247640 2024-04-20T16:58:26.196116+00:00 19994330.278999980539 29000000.002000030130 27870000.066000010818 3956226.049000024796 60420.707259116 2024-04-20T16:58:27.187619+00:00 19994330.272999998182 28999999.983999971300 27869999.993999991566 3960781.973999977112 60420.707270775 2024-04-20T16:58:28.194995+00:00 19994330.276000019163 28999999.989000018686 27870000.017000019550 3964718.075999975204 60420.707282245 2024-04-20T16:58:29.186001+00:00 19994330.274999979883 29000000.028000000864 27869999.993000000715 3962456.904999970924 60420.707293905 2024-04-20T16:58:30.193377+00:00 19994330.276000019163 28999999.986999988556 27869999.995999958366 3961202.031000018120 60420.707305375 2024-04-20T16:58:31.184384+00:00 19994330.275999959558 29000000.018000010401 27870000.064000010490 3963849.967000008095 60420.707317034 2024-04-20T16:58:32.191759+00:00 19994330.277000010014 29000000.006999969482 27870000.002000030130 3958811.991000055801 60420.707328688 2024-04-20T16:58:33.198639+00:00 19994330.279000040144 28999999.971000079066 27869999.962000008672 3959204.046000003815 60420.707340164 2024-04-20T16:58:34.190142+00:00 19994330.272999938577 29000000.006999969482 27869999.954999979585 3963751.959999918938 60420.707351817 2024-04-20T16:58:35.197021+00:00 19994330.274000048637 28999998.983999971300 27870000.004999998957 3960092.997000098228 60420.707363293 2024-04-20T16:58:36.188524+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3960566.078999996185 60420.707374953 2024-04-20T16:58:37.195902+00:00 19994330.279999971390 29000000.014999989420 27869999.977999988943 3960064.911999940872 60420.707386422 2024-04-20T16:58:38.186906+00:00 19994330.272999998182 29000000.018000010401 27870000.038999971002 3955611.041000009049 60420.707398082 2024-04-20T16:58:39.194282+00:00 19994330.276999950409 28999999.976000070572 27870000.011999960989 3959432.996000051033 60420.707409552 2024-04-20T16:58:40.185289+00:00 19994330.277000069618 29000000.008999940008 27869999.971000079066 3960924.039999961853 60420.707421212 2024-04-20T16:58:41.192664+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3957953.000000000000 60420.707432681 2024-04-20T16:58:42.183671+00:00 19994330.276000019163 28999999.998999949545 27869999.953999999911 3957048.032999991905 60420.707444341 2024-04-20T16:58:43.191047+00:00 19994330.278000000864 29000000.032999988645 27869999.965999960899 3958236.955000042915 60420.707455995 2024-04-20T16:58:44.197926+00:00 19994330.275999899954 28999999.977000001818 27870000.065000060946 3960466.969999908935 60420.707467470 2024-04-20T16:58:45.189429+00:00 19994330.275000099093 28999999.984000090510 27869999.958999991417 3956438.029000043869 60420.707479130 2024-04-20T16:58:46.196804+00:00 19994330.273999929428 29000000.010999921709 27870000.019999980927 3959511.909999967087 60420.707490600 2024-04-20T16:58:47.187811+00:00 19994330.277000069618 28999999.993000030518 27869999.965999960899 3960044.070000051986 60420.707502259 2024-04-20T16:58:48.195187+00:00 19994330.275999899954 29000000.016999959946 27870000.037999991328 3956921.949000000954 60420.707513729 2024-04-20T16:58:49.186194+00:00 19994330.274000048637 28999999.986000061035 27869999.971000079066 3959637.051999927033 60420.707525388 2024-04-20T16:58:50.193568+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3959109.958000063896 60420.707536859 2024-04-20T16:58:51.184576+00:00 19994330.281000021845 29000000.000999998301 27870000.046999931335 3958393.937000035774 60420.707548518 2024-04-20T16:58:52.191950+00:00 19994330.271000031382 29000000.015999998897 27869999.988999959081 3960164.050999999046 60420.707560171 2024-04-20T16:58:53.198830+00:00 19994330.278000000864 29000000.026999998838 27869999.997000098228 3963157.956999897957 60420.707571647 2024-04-20T16:58:54.190334+00:00 19994330.276000019163 28999999.935000021011 27869999.978999968618 3956633.052000045776 60420.707583301 2024-04-20T16:58:55.197213+00:00 19994330.276999950409 29000000.016999989748 27869999.985000010580 3959620.052999972831 60420.707594777 2024-04-20T16:58:56.188716+00:00 19994330.276000019163 29000000.011999990791 27870000.019999980927 3961165.023000001907 60420.707606436 2024-04-20T16:58:57.196091+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3959463.892000079155 60420.707617906 2024-04-20T16:58:58.187099+00:00 19994330.274000048637 29000000.002999991179 27870000.037999991328 3961043.111999989022 60420.707629566 2024-04-20T16:58:59.194474+00:00 19994330.274999979883 28999999.949999991804 27869999.971999999136 3956546.944000006188 60420.707641036 2024-04-20T16:59:00.185481+00:00 19994330.276000019163 29000000.058000031859 27869999.991999998689 3964083.062999964226 60420.707652695 2024-04-20T16:59:01.192855+00:00 19994330.276999950409 28999999.996999979019 27870000.054999988526 3958116.916000009049 60420.707664165 2024-04-20T16:59:02.183863+00:00 19994330.278000000864 28999999.994000021368 27869999.945000011474 3957446.006999969017 60420.707675824 2024-04-20T16:59:03.191239+00:00 19994330.278000000864 28999999.995000001043 27870000.087999999523 3957961.037999988068 60420.707687478 2024-04-20T16:59:04.198118+00:00 19994330.271000031382 28999999.987999979407 27869999.947999980301 3959739.971000074875 60420.707698954 2024-04-20T16:59:05.189621+00:00 19994330.274999979883 29000000.039000030607 27870000.020000010729 3959432.973999977112 60420.707710613 2024-04-20T16:59:06.196996+00:00 19994330.278999999166 28999999.986000001431 27869999.997999999672 3960815.018000007141 60420.707722083 2024-04-20T16:59:07.188003+00:00 19994330.274999998510 29000000.000000000000 27869999.952000018209 3958559.021000028122 60420.707733743 2024-04-20T16:59:08.195378+00:00 19994330.276999998838 28999999.995999988168 27870000.011999960989 3957545.916999936104 60420.707745213 2024-04-20T16:59:09.186386+00:00 19994330.276000000536 28999999.991999980062 27870000.027000010014 3960860.116999983788 60420.707756872 2024-04-20T16:59:10.193761+00:00 19994330.274000000209 28999999.986999988556 27869999.974000040442 3955322.999000072014 60420.707768342 2024-04-20T16:59:11.184768+00:00 19994330.278000000864 28999999.996000051498 27870000.037000000477 3963749.984999895096 60420.707780002 2024-04-20T16:59:12.192143+00:00 19994330.276000011712 28999999.996999979019 27869999.960999969393 3960472.035000085831 60420.707791477 2024-04-20T16:59:13.183647+00:00 19994330.278999980539 29000000.022999998182 27870000.012000020593 3956087.963999987114 60420.707803131 2024-04-20T16:59:14.190526+00:00 19994330.274000018835 28999999.970000028610 27870000.070999979973 3960832.985000013839 60420.707814790 2024-04-20T16:59:15.197901+00:00 19994330.275999989361 29000000.028999920934 27869999.940999981016 3959177.101999998093 60420.707826260 2024-04-20T16:59:16.188908+00:00 19994330.272999998182 28999999.994000080973 27869999.981000009924 3965414.998999952804 60420.707837920 2024-04-20T16:59:17.196283+00:00 19994330.275999989361 28999999.990000009537 27869999.997000038624 3955992.800999999046 60420.707849390 2024-04-20T16:59:18.187291+00:00 19994330.275000009686 28999999.987999919802 27870000.022999998182 3956329.054000020027 60420.707861049 2024-04-20T16:59:19.194666+00:00 19994330.278000000864 29000000.039000030607 27870000.010999921709 3958265.026000022888 60420.707872519 2024-04-20T16:59:20.185672+00:00 19994330.277000010014 28999999.983000040054 27869999.979000091553 3961870.988999962807 60420.707884179 2024-04-20T16:59:21.193048+00:00 19994330.273999989033 29000000.031999949366 27870000.003999948502 3956474.001000047196 60420.707895649 2024-04-20T16:59:22.184055+00:00 19994330.276000019163 28999999.970000028610 27869999.996000051498 3960479.978999971878 60420.707907308 2024-04-20T16:59:23.191430+00:00 19994330.275999959558 28999999.988000039011 27870000.042999979109 3962464.965999960899 60420.707918968 2024-04-20T16:59:24.198805+00:00 19994330.277000010014 29000000.028999920934 27870000.003999948502 3960523.175999999046 60420.707930438 2024-04-20T16:59:25.189813+00:00 19994330.276000019163 28999999.981000069529 27869999.938000079244 3964179.986999989022 60420.707942097 2024-04-20T16:59:26.197188+00:00 19994330.275999959558 28999999.990000009537 27870000.016999959946 3963110.958000063896 60420.707953567 2024-04-20T16:59:27.188195+00:00 19994330.276000019163 29000000.010999921709 27870000.013999938965 3961706.931999921799 60420.707965226 2024-04-20T16:59:28.195571+00:00 19994330.273999989033 29000000.002999998629 27870000.048000101000 3956527.023000001907 60420.707976697 2024-04-20T16:59:29.186577+00:00 19994330.277000010014 29000000.028000000864 27869999.949999928474 3960999.043000102043 60420.707988356 2024-04-20T16:59:30.193953+00:00 19994330.278000000864 28999999.962000001222 27870000.019000049680 3955519.973999977112 60420.707999826 2024-04-20T16:59:31.184960+00:00 19994330.274999979883 29000000.032000020146 27869999.959999918938 3958329.962000011932 60420.708011486 2024-04-20T16:59:32.192335+00:00 19994330.278000000864 28999999.962999999523 27869999.976000070572 3956893.031000018120 60420.708022955 2024-04-20T16:59:33.183342+00:00 19994330.274000048637 29000000.004999998957 27870000.006999969482 3956191.958999990951 60420.708034615 2024-04-20T16:59:34.190718+00:00 19994330.274999979883 29000000.025999989361 27869999.996999979019 3958945.016999959946 60420.708046269 2024-04-20T16:59:35.197596+00:00 19994330.276000019163 28999999.983000010252 27870000.036000009626 3958362.011000037193 60420.708057744 2024-04-20T16:59:36.189100+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3957195.042999982834 60420.708069398 2024-04-20T16:59:37.195979+00:00 19994330.273999929428 29000000.027000010014 27869999.983000040054 3960136.940999985207 60420.708080874 2024-04-20T16:59:38.187482+00:00 19994330.277000069618 28999999.975000020117 27869999.997000001371 3962330.088999987114 60420.708092533 2024-04-20T16:59:39.194857+00:00 19994330.273999929428 29000000.028999980539 27870000.037000000477 3961905.968000053894 60420.708104003 2024-04-20T16:59:40.185865+00:00 19994330.277000069618 28999999.984000030905 27870000.006000000983 3955603.967000008095 60420.708115662 2024-04-20T16:59:41.193240+00:00 19994330.276999950409 28999999.968999978155 27869999.931000009179 3958458.976999998093 60420.708127133 2024-04-20T16:59:42.184247+00:00 19994330.277000069618 29000000.052999969572 27870000.057000000030 3962081.954999924172 60420.708138792 2024-04-20T16:59:43.191623+00:00 19994330.275999899954 28999999.974000040442 27869999.967999991030 3961376.090999960899 60420.708150262 2024-04-20T16:59:44.182630+00:00 19994330.274000048637 29000000.018000010401 27870000.046999990940 3958395.025000094902 60420.708161921 2024-04-20T16:59:45.190004+00:00 19994330.274000048637 29000000.010999981314 27870000.000000000000 3958931.964999914169 60420.708173575 2024-04-20T16:59:46.196884+00:00 19994330.276999950409 28999999.955000039190 27869999.964000020176 3954934.022000073921 60420.708185051 2024-04-20T16:59:47.188387+00:00 19994330.276000019163 29000000.024999979883 27870000.011000011116 3957354.916999936104 60420.708196704 2024-04-20T16:59:48.195266+00:00 19994330.276999950409 28999999.980999950320 27869999.974999960512 3960343.058000088204 60420.708208180 2024-04-20T16:59:49.186770+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3959397.939999938011 60420.708219834 2024-04-20T16:59:50.193648+00:00 19994330.275000099093 28999999.993000030518 27870000.009999990463 3958351.978000044823 60420.708231309 2024-04-20T16:59:51.185152+00:00 19994330.273999929428 29000000.024999979883 27870000.018000010401 3958847.118999958038 60420.708242969 2024-04-20T16:59:52.192527+00:00 19994330.278000000864 28999999.971000079066 27869999.992999970913 3958634.004000068177 60420.708254439 2024-04-20T16:59:53.183534+00:00 19994330.274999979883 29000000.002999901772 27870000.037999991328 3957736.949000000954 60420.708266099 2024-04-20T16:59:54.190910+00:00 19994330.277000069618 29000000.011000040919 27869999.960000038147 3956948.146999955177 60420.708277752 2024-04-20T16:59:55.197789+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3958620.840999960899 60420.708289228 2024-04-20T16:59:56.189292+00:00 19994330.276999950409 28999999.980999950320 27869999.968999978155 3958999.953000069130 60420.708300888 2024-04-20T16:59:57.196667+00:00 19994330.276000019163 29000000.030000090599 27869999.995000001043 3962253.028999925125 60420.708312357 2024-04-20T16:59:58.187674+00:00 19994330.272999998182 28999999.969999909401 27870000.016999959946 3957367.087000011932 60420.708324017 2024-04-20T16:59:59.195049+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3958251.990000010002 60420.708335487 2024-04-20T17:00:00.186056+00:00 19994330.278999999166 29000000.005999919027 27869999.971999999136 3958794.972000002861 60420.708347146 2024-04-20T17:00:01.193432+00:00 19994330.274999998510 28999999.992000099272 27869999.973000049591 3964968.916000009049 60420.708358622 2024-04-20T17:00:02.184935+00:00 19994330.272999990731 28999999.985999941826 27870000.003000020981 3962110.101999998093 60420.708370276 2024-04-20T17:00:03.191814+00:00 19994330.275000009686 29000000.016000028700 27870000.054000020027 3962501.983000040054 60420.708381752 2024-04-20T17:00:04.183317+00:00 19994330.276999998838 29000000.011999960989 27869999.980999950320 3961028.983999968041 60420.708393405 2024-04-20T17:00:05.190197+00:00 19994330.276999998838 29000000.000000000000 27870000.004000071436 3958199.937999964226 60420.708405064 2024-04-20T17:00:06.197572+00:00 19994330.275999989361 29000000.002999998629 27869999.954999919981 3960167.074000000954 60420.708416540 2024-04-20T17:00:07.189075+00:00 19994330.276000019163 29000000.013999998569 27870000.016000028700 3963631.963000059128 60420.708428194 2024-04-20T17:00:08.195954+00:00 19994330.275999989361 28999999.959999989718 27870000.037999991328 3956849.060999989975 60420.708439670 2024-04-20T17:00:09.187457+00:00 19994330.275000009686 29000000.018999990076 27869999.965999960899 3958830.059999942780 60420.708451323 2024-04-20T17:00:10.194337+00:00 19994330.275999989361 29000000.003000020981 27870000.013000011444 3958345.930999993812 60420.708462799 2024-04-20T17:00:11.185840+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3957802.925999999046 60420.708474459 2024-04-20T17:00:12.193215+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3954590.071000099182 60420.708485928 2024-04-20T17:00:13.184222+00:00 19994330.275999959558 28999999.995000001043 27870000.004999998957 3956619.953999996185 60420.708497588 2024-04-20T17:00:14.191597+00:00 19994330.272999998182 29000000.000000000000 27869999.975000020117 3958665.018999934196 60420.708509058 2024-04-20T17:00:15.182604+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3967996.935999989975 60420.708520717 2024-04-20T17:00:16.189980+00:00 19994330.272999998182 29000000.013999998569 27869999.990999940783 3954695.093000053894 60420.708532377 2024-04-20T17:00:17.197355+00:00 19994330.277000010014 28999999.978999968618 27869999.962999999523 3962052.955999969970 60420.708543847 2024-04-20T17:00:18.188362+00:00 19994330.279000040144 29000000.023999989033 27870000.030999999493 3956930.065999985207 60420.708555506 2024-04-20T17:00:19.195737+00:00 19994330.274999979883 28999999.971000019461 27869999.997999999672 3961322.953999996185 60420.708566976 2024-04-20T17:00:20.186745+00:00 19994330.274999979883 29000000.022000011057 27869999.986000001431 3959280.011999965180 60420.708578636 2024-04-20T17:00:21.194120+00:00 19994330.275000039488 28999999.982999980450 27870000.001000020653 3957360.967000008095 60420.708590106 2024-04-20T17:00:22.185127+00:00 19994330.275999959558 29000000.015000049025 27870000.009999990463 3961057.073000072967 60420.708601765 2024-04-20T17:00:23.192502+00:00 19994330.276000019163 28999999.995000001043 27869999.960999999195 3958408.987999916077 60420.708613235 2024-04-20T17:00:24.183509+00:00 19994330.277000010014 28999999.985000010580 27870000.011000011116 3960681.958999999799 60420.708624895 2024-04-20T17:00:25.190884+00:00 19994330.278000000864 29000000.044999960810 27870000.065999981016 3959643.979999999981 60420.708636364 2024-04-20T17:00:26.181892+00:00 19994330.270000040531 28999999.980000019073 27870000.013999998569 3957438.032999999821 60420.708648024 2024-04-20T17:00:27.189267+00:00 19994330.278999920934 28999999.981999989599 27869999.914000030607 3960899.978000000119 60420.708659678 2024-04-20T17:00:28.196146+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3958142.043000000063 60420.708671154 2024-04-20T17:00:29.187649+00:00 19994330.280000090599 29000000.000000000000 27870000.055999990553 3958877.878000001889 60420.708682813 2024-04-20T17:00:30.195025+00:00 19994330.274999979883 28999999.992999911308 27869999.986999988556 3964550.121999998111 60420.708694283 2024-04-20T17:00:31.186032+00:00 19994330.274999979883 28999999.979000091553 27869999.943000018597 3959037.922999999952 60420.708705942 2024-04-20T17:00:32.193406+00:00 19994330.274000048637 29000000.036999940872 27870000.055999990553 3963227.110000003129 60420.708717418 2024-04-20T17:00:33.184910+00:00 19994330.278999920934 28999999.978999968618 27869999.962999999523 3960868.932999997865 60420.708729072 2024-04-20T17:00:34.191789+00:00 19994330.274000048637 29000000.001000050455 27870000.022999998182 3960211.044000000227 60420.708740542 2024-04-20T17:00:35.182797+00:00 19994330.276000019163 28999999.988999959081 27870000.027000010014 3959068.960000000894 60420.708752201 2024-04-20T17:00:36.190172+00:00 19994330.278000000864 29000000.016000028700 27869999.949999928474 3963160.990999997128 60420.708763855 2024-04-20T17:00:37.197051+00:00 19994330.276000019163 29000000.001999970526 27870000.034000039101 3959976.050000004005 60420.708775330 2024-04-20T17:00:38.188554+00:00 19994330.273999929428 28999998.994000080973 27870000.019999980927 3964826.890999995172 60420.708786990 2024-04-20T17:00:39.195929+00:00 19994330.276000019163 29000000.030999898911 27869999.983000040054 3964350.116999999154 60420.708798460 2024-04-20T17:00:40.186937+00:00 19994330.276999950409 28999999.968000050634 27869999.958999991417 3960464.927000001073 60420.708810119 2024-04-20T17:00:41.194312+00:00 19994330.277000069618 29000000.036999940872 27870000.034999970347 3958857.108999996912 60420.708821595 2024-04-20T17:00:42.185815+00:00 19994330.276000019163 28999999.945000000298 27869999.998000029474 3959237.990000010002 60420.708833249 2024-04-20T17:00:43.192694+00:00 19994330.272999998182 29000000.035999998450 27870000.011000040919 3962340.891999990214 60420.708844725 2024-04-20T17:00:44.184197+00:00 19994330.278000000864 28999999.989000011235 27869999.987999919802 3955801.112000002991 60420.708856378 2024-04-20T17:00:45.191077+00:00 19994330.275999899954 29000000.000000000000 27869999.958999991417 3959890.909000008833 60420.708867854 2024-04-20T17:00:46.182580+00:00 19994330.275000099093 29000000.019999980927 27870000.008000019938 3962763.973999992013 60420.708879513 2024-04-20T17:00:47.189955+00:00 19994330.279999971390 28999999.976000010967 27870000.022000070661 3959050.986000000965 60420.708891167 2024-04-20T17:00:48.196834+00:00 19994330.271000031382 28999999.974999990314 27869999.949000000954 3958308.143999993801 60420.708902643 2024-04-20T17:00:49.188336+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3957449.763000010978 60420.708914297 2024-04-20T17:00:50.195217+00:00 19994330.279000040144 29000000.040000021458 27870000.098000049591 3962490.143999993801 60420.708925772 2024-04-20T17:00:51.186720+00:00 19994330.275999899954 28999999.991999980062 27869999.978999968618 3960298.010000004899 60420.708937426 2024-04-20T17:00:52.193599+00:00 19994330.274000048637 28999999.990000009537 27870000.029999971390 3960506.968999996781 60420.708948902 2024-04-20T17:00:53.185102+00:00 19994330.274000048637 28999999.998999949545 27869999.904999971390 3958254.027999997139 60420.708960561 2024-04-20T17:00:54.192477+00:00 19994330.276000000536 28999999.992000039667 27870000.050999999046 3963680.890000001062 60420.708972031 2024-04-20T17:00:55.183484+00:00 19994330.276999998838 28999999.996999979019 27869999.965999998152 3959358.092000008095 60420.708983690 2024-04-20T17:00:56.190860+00:00 19994330.274999991059 29000000.058000031859 27870000.037999998778 3955547.049999997020 60420.708995161 2024-04-20T17:00:57.181867+00:00 19994330.276000011712 28999999.953999999911 27869999.986999999732 3958134.927000001073 60420.709006820 2024-04-20T17:00:58.189242+00:00 19994330.280999999493 29000000.020999971777 27870000.026000011712 3960853.083999990951 60420.709018474 2024-04-20T17:00:59.196121+00:00 19994330.275999989361 28999999.964000049978 27869999.930999990553 3959104.006999998819 60420.709029949 2024-04-20T17:01:00.187624+00:00 19994330.271000001580 29000000.036999940872 27870000.059000018984 3958834.976000010967 60420.709041603 2024-04-20T17:01:01.194504+00:00 19994330.277000010014 28999999.968999978155 27870000.019999980927 3958018.002999991179 60420.709053079 2024-04-20T17:01:02.186007+00:00 19994330.278000000864 29000000.000000000000 27869999.923999991268 3957206.974999994040 60420.709064732 2024-04-20T17:01:03.192886+00:00 19994330.275999989361 28999999.997000098228 27870000.029000010341 3955849.004000008106 60420.709076208 2024-04-20T17:01:04.184389+00:00 19994330.275000009686 29000000.029999971390 27869999.998999979347 3955833.928000003099 60420.709087862 2024-04-20T17:01:05.191269+00:00 19994330.278000000864 29000000.016999959946 27870000.028999980539 3958708.069999992847 60420.709099337 2024-04-20T17:01:06.182772+00:00 19994330.274000018835 28999999.942000031471 27869999.965000029653 3965614.001000016928 60420.709110997 2024-04-20T17:01:07.190147+00:00 19994330.272999998182 29000000.000000000000 27870000.029999971390 3961394.989999980200 60420.709122467 2024-04-20T17:01:08.181154+00:00 19994330.275999959558 29000000.031000021845 27869999.973000049591 3955292.040000020992 60420.709134127 2024-04-20T17:01:09.188529+00:00 19994330.278000000864 29000000.000999931246 27869999.989999949932 3960772.912999988068 60420.709145786 2024-04-20T17:01:10.195905+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3961091.035999984015 60420.709157256 2024-04-20T17:01:11.186911+00:00 19994330.276000019163 28999999.991999980062 27869999.959000051022 3957366.993000001181 60420.709168916 2024-04-20T17:01:12.194287+00:00 19994330.274999979883 29000000.004999998957 27870000.087999999523 3955765.973000019789 60420.709180391 2024-04-20T17:01:13.185790+00:00 19994330.275000039488 28999999.999000068754 27870000.009999990463 3962492.004000008106 60420.709192045 2024-04-20T17:01:14.192669+00:00 19994330.276999950409 28999999.992999911308 27869999.947000030428 3960496.114999980200 60420.709203521 2024-04-20T17:01:15.184172+00:00 19994330.277000010014 29000000.006000038236 27870000.013999938965 3960557.992000014056 60420.709215174 2024-04-20T17:01:16.191052+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3958307.908999979030 60420.709226650 2024-04-20T17:01:17.182555+00:00 19994330.273999989033 29000000.010999921709 27869999.971999999136 3958012.076000005007 60420.709238304 2024-04-20T17:01:18.189434+00:00 19994330.274000048637 28999998.983000040054 27870000.022000070661 3961516.939000010025 60420.709249963 2024-04-20T17:01:19.196809+00:00 19994330.275999959558 28999999.978000000119 27869999.959999918938 3963402.995999991894 60420.709261433 2024-04-20T17:01:20.187816+00:00 19994330.277000010014 28999999.989000011235 27870000.014999989420 3957912.031000018120 60420.709273092 2024-04-20T17:01:21.195192+00:00 19994330.274999979883 29000000.022999990731 27870000.050000071526 3957699.984999984968 60420.709284568 2024-04-20T17:01:22.186695+00:00 19994330.278000000864 28999999.986000020057 27869999.952999949455 3960623.949000000954 60420.709296222 2024-04-20T17:01:23.193574+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3959928.006999998819 60420.709307698 2024-04-20T17:01:24.185077+00:00 19994330.274000048637 29000000.002000000328 27869999.974000100046 3958405.041000009049 60420.709319351 2024-04-20T17:01:25.191956+00:00 19994330.276999950409 28999999.995999988168 27870000.055999990553 3962825.986999989022 60420.709330827 2024-04-20T17:01:26.183459+00:00 19994330.276000019163 29000000.026000019163 27870000.002999901772 3960469.022000014782 60420.709342486 2024-04-20T17:01:27.190834+00:00 19994330.278000000864 28999999.988000009209 27869999.977000001818 3960733.039999992121 60420.709353956 2024-04-20T17:01:28.181842+00:00 19994330.274999979883 28999999.012999951839 27870000.013000011444 3959854.979000002146 60420.709365616 2024-04-20T17:01:29.189217+00:00 19994330.277000069618 28999999.984000030905 27869999.990000009537 3961114.049999982119 60420.709377270 2024-04-20T17:01:30.196096+00:00 19994330.269999980927 28999999.975000020117 27869999.944000009447 3961178.893000007141 60420.709388745 2024-04-20T17:01:31.187599+00:00 19994330.278999920934 29000000.024999979883 27870000.037000060081 3963820.107999979984 60420.709400405 2024-04-20T17:01:32.194975+00:00 19994330.276000019163 28999999.999000009149 27870000.044999960810 3964749.870000004768 60420.709411875 2024-04-20T17:01:33.185982+00:00 19994330.279999971390 29000000.006999969482 27869999.927000049502 3962623.020000040997 60420.709423534 2024-04-20T17:01:34.193356+00:00 19994330.275000099093 28999999.985000010580 27870000.052000001073 3959189.978999971878 60420.709435004 2024-04-20T17:01:35.184364+00:00 19994330.275999899954 29000000.000000000000 27870000.024999998510 3960264.053000032902 60420.709446664 2024-04-20T17:01:36.191739+00:00 19994330.271000031382 29000000.022000011057 27870000.015999998897 3959088.003999948967 60420.709458134 2024-04-20T17:01:37.182747+00:00 19994330.279000040144 28999999.988000039011 27869999.964000001550 3962831.998000026215 60420.709469793 2024-04-20T17:01:38.190122+00:00 19994330.276999950409 28999999.993999961764 27870000.019000008702 3959336.970000029076 60420.709481263 2024-04-20T17:01:39.181129+00:00 19994330.277000069618 29000000.014999989420 27869999.972999989986 3954862.039999961853 60420.709492923 2024-04-20T17:01:40.188504+00:00 19994330.276999950409 28999999.983000040054 27870000.048999991268 3959376.032999991905 60420.709504582 2024-04-20T17:01:41.195879+00:00 19994330.271999958903 29000000.000999931246 27869999.985000010580 3958786.893000007141 60420.709516052 2024-04-20T17:01:42.186886+00:00 19994330.276000019163 29000000.030000090599 27869999.985999971628 3961435.136000037193 60420.709527711 2024-04-20T17:01:43.194262+00:00 19994330.274000048637 28999999.991999980062 27869999.986999988556 3954460.890999972820 60420.709539187 2024-04-20T17:01:44.185764+00:00 19994330.276999950409 29000000.005999919027 27869999.967000011355 3963968.129000008106 60420.709550841 2024-04-20T17:01:45.192644+00:00 19994330.279999971390 28999999.966000080109 27870000.012000020593 3961834.893999993801 60420.709562317 2024-04-20T17:01:46.184147+00:00 19994330.274000048637 28999999.980999950320 27869999.994000021368 3956187.013000010978 60420.709573970 2024-04-20T17:01:47.191027+00:00 19994330.274999998510 29000000.022999998182 27870000.067999958992 3957369.001999973785 60420.709585446 2024-04-20T17:01:48.182530+00:00 19994330.274999998510 28999999.998000029474 27869999.981999989599 3963930.017000020016 60420.709597100 2024-04-20T17:01:49.189409+00:00 19994330.276999998838 29000000.009999990463 27869999.953999999911 3959994.916000009049 60420.709608575 2024-04-20T17:01:50.180912+00:00 19994330.275000009686 29000000.001000050455 27870000.036000009626 3959151.023999989033 60420.709620235 2024-04-20T17:01:51.188287+00:00 19994330.278000000864 28999999.977999929339 27869999.955000039190 3961003.073000013828 60420.709631889 2024-04-20T17:01:52.195166+00:00 19994330.274000000209 29000000.021000031382 27870000.004999939352 3962806.925000011921 60420.709643364 2024-04-20T17:01:53.186670+00:00 19994330.275000009686 28999999.993999961764 27870000.063000079244 3957104.980999947060 60420.709655018 2024-04-20T17:01:54.193549+00:00 19994330.276999980211 29000000.016000028700 27869999.923999909312 3957989.096000016201 60420.709666494 2024-04-20T17:01:55.185052+00:00 19994330.275000009686 28999999.998000029474 27870000.043000098318 3955658.041999996174 60420.709678147 2024-04-20T17:01:56.191931+00:00 19994330.279000010341 28999999.978999998420 27870000.017999891192 3959832.904000043869 60420.709689623 2024-04-20T17:01:57.183435+00:00 19994330.275999989361 29000000.015999998897 27869999.968000050634 3957379.966999948025 60420.709701282 2024-04-20T17:01:58.190810+00:00 19994330.273999989033 28999999.988999988884 27869999.952999949455 3959657.087000011932 60420.709712753 2024-04-20T17:01:59.181817+00:00 19994330.277000010014 28999999.989999990910 27870000.028000000864 3958452.866999983788 60420.709724412 2024-04-20T17:02:00.189192+00:00 19994330.277000010014 29000000.052999999374 27870000.014000058174 3960317.160000026226 60420.709735882 2024-04-20T17:02:01.180199+00:00 19994330.277000010014 28999999.962999999523 27869999.973999980837 3955637.860000013839 60420.709747541 2024-04-20T17:02:02.187575+00:00 19994330.274999979883 28999999.983000010252 27870000.037000060081 3965157.019999980927 60420.709759195 2024-04-20T17:02:03.194454+00:00 19994330.277000010014 29000000.021000001580 27869999.962999939919 3958470.023000001907 60420.709770671 2024-04-20T17:02:04.185957+00:00 19994330.273999989033 29000000.008999969810 27870000.034999970347 3958963.083999990951 60420.709782330 2024-04-20T17:02:05.193332+00:00 19994330.272999998182 28999999.961000028998 27869999.985000010580 3958123.934000014793 60420.709793800 2024-04-20T17:02:06.184339+00:00 19994330.277000010014 29000000.055999990553 27870000.052000049502 3961341.077000021935 60420.709805460 2024-04-20T17:02:07.191714+00:00 19994330.279999971390 28999999.991999980062 27869999.975000020117 3961751.962999999989 60420.709816930 2024-04-20T17:02:08.182722+00:00 19994330.272999998182 28999999.979000028223 27869999.963999990374 3956762.001999973785 60420.709828589 2024-04-20T17:02:09.190097+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3960596.095000029076 60420.709840059 2024-04-20T17:02:10.181104+00:00 19994330.276000019163 29000000.012000020593 27870000.011999960989 3962472.888999999035 60420.709851719 2024-04-20T17:02:11.188479+00:00 19994330.275999959558 29000000.008999999613 27870000.021000031382 3956128.947999954224 60420.709863378 2024-04-20T17:02:12.195855+00:00 19994330.277000010014 28999999.977000001818 27869999.964000001550 3958090.066000043880 60420.709874848 2024-04-20T17:02:13.186862+00:00 19994330.274999979883 29000000.037000000477 27870000.034000001848 3955019.034999967087 60420.709886507 2024-04-20T17:02:14.194236+00:00 19994330.278000000864 28999999.977999929339 27869999.985000010580 3963591.916999996174 60420.709897977 2024-04-20T17:02:15.185244+00:00 19994330.274000048637 28999999.984000090510 27869999.981999989599 3955770.045000017155 60420.709909637 2024-04-20T17:02:16.192619+00:00 19994330.274999979883 28999999.996999979019 27870000.005000010133 3956050.999000012875 60420.709921107 2024-04-20T17:02:17.183627+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3958072.891999959946 60420.709932766 2024-04-20T17:02:18.191002+00:00 19994330.278000000864 29000000.004999998957 27869999.954999979585 3960307.114000021946 60420.709944242 2024-04-20T17:02:19.182505+00:00 19994330.275000099093 28999999.965999960899 27870000.087999999523 3958930.931999980938 60420.709955896 2024-04-20T17:02:20.189384+00:00 19994330.278000000864 29000000.013000011444 27869999.943000018597 3962751.048000038136 60420.709967372 2024-04-20T17:02:21.180887+00:00 19994330.274999979883 29000000.001999970526 27870000.009999960661 3957883.908999979030 60420.709979031 2024-04-20T17:02:22.188263+00:00 19994330.274999979883 29000000.001000050455 27870000.022000011057 3960530.093999981880 60420.709990684 2024-04-20T17:02:23.195142+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3958851.930000007153 60420.710002160 2024-04-20T17:02:24.186645+00:00 19994330.277000069618 29000000.021999958903 27869999.995999988168 3956724.115000010002 60420.710013814 2024-04-20T17:02:25.193524+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3959848.950999975204 60420.710025290 2024-04-20T17:02:26.185027+00:00 19994330.274999979883 29000000.018000010401 27869999.964000049978 3959677.085000038147 60420.710036949 2024-04-20T17:02:27.192402+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3959566.909999967087 60420.710048419 2024-04-20T17:02:28.183410+00:00 19994330.273999929428 28999999.977000001818 27869999.967999991030 3960035.037000000011 60420.710060079 2024-04-20T17:02:29.190785+00:00 19994330.275000099093 29000000.019000049680 27869999.971000019461 3962396.939999998081 60420.710071548 2024-04-20T17:02:30.181792+00:00 19994330.278999920934 29000000.010999921709 27870000.037999991328 3962599.055000007153 60420.710083208 2024-04-20T17:02:31.189166+00:00 19994330.272000070661 29000000.022999998182 27869999.992999970913 3959506.007000029087 60420.710094684 2024-04-20T17:02:32.180671+00:00 19994330.279999971390 29000000.002000089735 27870000.052999969572 3963021.958999990951 60420.710106337 2024-04-20T17:02:33.187550+00:00 19994330.272999998182 28999999.973000001162 27869999.971999999136 3962868.040000020992 60420.710117997 2024-04-20T17:02:34.194925+00:00 19994330.278999920934 29000000.011999998242 27869999.976000070572 3957291.986000000965 60420.710129467 2024-04-20T17:02:35.185932+00:00 19994330.272999998182 28999999.995000001043 27870000.034999970347 3959787.949999988079 60420.710141126 2024-04-20T17:02:36.193307+00:00 19994330.278000000864 28999999.995999988168 27869999.960000038147 3959262.996999979019 60420.710152596 2024-04-20T17:02:37.184315+00:00 19994330.276000019163 28999999.992000009865 27870000.026000019163 3963255.042999982834 60420.710164255 2024-04-20T17:02:38.191690+00:00 19994330.274000048637 28999999.994999971241 27870000.014999989420 3961214.971000016201 60420.710175731 2024-04-20T17:02:39.183193+00:00 19994330.276999950409 29000000.015999998897 27869999.973999980837 3960450.998000026215 60420.710187385 2024-04-20T17:02:40.190072+00:00 19994330.274000048637 28999999.995000001043 27869999.939999941736 3961243.036999940872 60420.710198861 2024-04-20T17:02:41.181575+00:00 19994330.274999998510 29000000.006999999285 27870000.049000021070 3964800.002000092994 60420.710210514 2024-04-20T17:02:42.188455+00:00 19994330.278999999166 28999999.991000000387 27869999.971000079066 3960808.998999952804 60420.710221990 2024-04-20T17:02:43.179958+00:00 19994330.276000000536 29000000.018000010401 27870000.038999918848 3959745.978999971878 60420.710233650 2024-04-20T17:02:44.187333+00:00 19994330.276999998838 28999999.966000020504 27870000.008000019938 3960767.976000071038 60420.710245303 2024-04-20T17:02:45.194212+00:00 19994330.275000009686 29000000.044999960810 27870000.028000000864 3955353.000000000000 60420.710256779 2024-04-20T17:02:46.185715+00:00 19994330.275000009686 28999999.974000040442 27869999.981999989599 3962996.952999948990 60420.710268433 2024-04-20T17:02:47.192594+00:00 19994330.274000000209 28999999.995000001043 27869999.978999968618 3959576.036000012886 60420.710279908 2024-04-20T17:02:48.184097+00:00 19994330.278000000864 28999999.970999959856 27870000.004000071436 3959503.027999997139 60420.710291562 2024-04-20T17:02:49.190977+00:00 19994330.275999989361 29000000.046000000089 27869999.967000011355 3959058.937000035774 60420.710303038 2024-04-20T17:02:50.182480+00:00 19994330.279000010341 28999999.997999969870 27870000.064000010490 3960137.094999908935 60420.710314698 2024-04-20T17:02:51.189855+00:00 19994330.271999981254 28999999.956000089645 27869999.978999998420 3961780.947000027169 60420.710326167 2024-04-20T17:02:52.180862+00:00 19994330.275999989361 29000000.018999930471 27869999.967999991030 3955607.034000039101 60420.710337827 2024-04-20T17:02:53.188238+00:00 19994330.278000000864 29000000.028000000864 27870000.005000010133 3958399.034999967087 60420.710349481 2024-04-20T17:02:54.195117+00:00 19994330.277000010014 28999999.958000060171 27869999.981999989599 3959633.960999966133 60420.710360956 2024-04-20T17:02:55.186620+00:00 19994330.274999979883 29000000.059000018984 27870000.059999991208 3957366.972000002861 60420.710372610 2024-04-20T17:02:56.193499+00:00 19994330.276000019163 28999999.973999980837 27869999.966000020504 3957661.031000018120 60420.710384086 2024-04-20T17:02:57.185002+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3951918.001999973785 60420.710395739 2024-04-20T17:02:58.191882+00:00 19994330.278999980539 28999999.993999961764 27870000.028000000864 3955359.919000030030 60420.710407215 2024-04-20T17:02:59.183385+00:00 19994330.272000011057 29000000.007000088692 27869999.988000009209 3961355.032999991905 60420.710418874 2024-04-20T17:03:00.190760+00:00 19994330.281000021845 29000000.000000000000 27869999.992000009865 3960916.990000010002 60420.710430345 2024-04-20T17:03:01.181767+00:00 19994330.275999959558 29000000.002999901772 27869999.980999950320 3958349.144000052940 60420.710442004 2024-04-20T17:03:02.189142+00:00 19994330.273999989033 28999999.984000090510 27870000.047000050545 3962697.853999971878 60420.710453474 2024-04-20T17:03:03.180149+00:00 19994330.276000019163 29000000.010999921709 27870000.002999961376 3960275.062000035774 60420.710465133 2024-04-20T17:03:04.187525+00:00 19994330.276000019163 28999999.962000008672 27869999.969000041485 3959085.023000001907 60420.710476787 2024-04-20T17:03:05.194403+00:00 19994330.277000010014 29000000.034999970347 27870000.033999979496 3960359.995999931823 60420.710488263 2024-04-20T17:03:06.185907+00:00 19994330.275999959558 28999999.970000028610 27869999.981999989599 3958216.904000043869 60420.710499916 2024-04-20T17:03:07.192786+00:00 19994330.274000048637 28999999.996999979019 27870000.033999979496 3959830.131999969017 60420.710511392 2024-04-20T17:03:08.184289+00:00 19994330.278999920934 29000000.026000019163 27869999.944000009447 3961447.863999962807 60420.710523052 2024-04-20T17:03:09.191664+00:00 19994330.271000031382 28999999.970000028610 27870000.064000070095 3960887.114000082016 60420.710534521 2024-04-20T17:03:10.182672+00:00 19994330.278000000864 29000000.002000000328 27869999.947999950498 3956180.939999938011 60420.710546181 2024-04-20T17:03:11.190047+00:00 19994330.277000069618 29000000.058000009507 27870000.037999991328 3962887.029999970924 60420.710557651 2024-04-20T17:03:12.181054+00:00 19994330.278999920934 28999999.952999990433 27869999.937999960035 3954792.040000081062 60420.710569310 2024-04-20T17:03:13.188429+00:00 19994330.274999979883 28999999.995000001043 27870000.012000080198 3956013.963999987114 60420.710580781 2024-04-20T17:03:14.179437+00:00 19994330.272999998182 29000000.017000000924 27870000.037999991328 3959308.950999975204 60420.710592440 2024-04-20T17:03:15.186812+00:00 19994330.277000069618 29000000.025000009686 27869999.995999928564 3954704.085000038147 60420.710604100 2024-04-20T17:03:16.194187+00:00 19994330.276000019163 28999999.963999990374 27869999.947000030428 3956679.944000006188 60420.710615569 2024-04-20T17:03:17.185194+00:00 19994330.275999899954 29000000.002000000328 27870000.018000010401 3959308.988999962807 60420.710627229 2024-04-20T17:03:18.192569+00:00 19994330.276000019163 29000000.016999989748 27870000.008000019938 3958109.027999997139 60420.710638699 2024-04-20T17:03:19.183576+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3956599.965000032913 60420.710650358 2024-04-20T17:03:20.190952+00:00 19994330.271999958903 28999999.991999980062 27869999.950999978930 3961571.013000010978 60420.710661834 2024-04-20T17:03:21.182455+00:00 19994330.276000019163 28999999.993999961764 27870000.022000070661 3958592.983999968041 60420.710673488 2024-04-20T17:03:22.189334+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3957723.054999948014 60420.710684964 2024-04-20T17:03:23.180837+00:00 19994330.276999950409 29000000.053000029176 27869999.993999961764 3960505.070000051986 60420.710696617 2024-04-20T17:03:24.187717+00:00 19994330.275000099093 28999999.971000019461 27870000.019999980927 3957167.809999942780 60420.710708093 2024-04-20T17:03:25.179220+00:00 19994330.276999950409 28999999.995999988168 27869999.975000020117 3961930.114000082016 60420.710719747 2024-04-20T17:03:26.186099+00:00 19994330.274000048637 29000000.008999999613 27870000.026000019163 3961681.947000027169 60420.710731406 2024-04-20T17:03:27.193474+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3960488.067999958992 60420.710742882 2024-04-20T17:03:28.184977+00:00 19994330.274999979883 28999999.962999939919 27870000.036000009626 3956422.998999952804 60420.710754535 2024-04-20T17:03:29.191857+00:00 19994330.273999929428 29000000.026000019163 27869999.995999999344 3959625.925000071991 60420.710766011 2024-04-20T17:03:30.183360+00:00 19994330.280000090599 29000000.009999990463 27869999.969000000507 3957807.057999968994 60420.710777665 2024-04-20T17:03:31.190239+00:00 19994330.270999908447 28999999.981000069529 27870000.000999998301 3961715.889999986161 60420.710789140 2024-04-20T17:03:32.181742+00:00 19994330.275000099093 28999999.998000029474 27870000.040999989957 3960469.072000027169 60420.710800800 2024-04-20T17:03:33.189117+00:00 19994330.278000000864 29000000.012999888510 27869999.976000010967 3964651.032999991905 60420.710812270 2024-04-20T17:03:34.180125+00:00 19994330.278999920934 28999999.998000029474 27870000.012999981642 3962462.952000021935 60420.710823929 2024-04-20T17:03:35.187500+00:00 19994330.274999998510 28999999.996000051498 27869999.957000020891 3958140.960999966133 60420.710835583 2024-04-20T17:03:36.194379+00:00 19994330.276000000536 29000000.003999948502 27870000.043999999762 3961839.057000041008 60420.710847059 2024-04-20T17:03:37.185882+00:00 19994330.274999998510 28999999.978999968618 27869999.944000009447 3961014.029999970924 60420.710858712 2024-04-20T17:03:38.192761+00:00 19994330.272999998182 29000000.050999999046 27870000.029999971390 3960946.939000010025 60420.710870188 2024-04-20T17:03:39.184265+00:00 19994330.276000011712 28999999.985000010580 27870000.013000011444 3959670.092999935150 60420.710881842 2024-04-20T17:03:40.191144+00:00 19994330.278999999166 29000000.001000050455 27870000.010999981314 3961866.939000010025 60420.710893318 2024-04-20T17:03:41.182647+00:00 19994330.275000009686 28999999.983999971300 27870000.018000010401 3956362.093000053894 60420.710904977 2024-04-20T17:03:42.190023+00:00 19994330.274999979883 29000000.004999998957 27870000.030000030994 3961911.977999926079 60420.710916447 2024-04-20T17:03:43.181029+00:00 19994330.276000019163 29000000.022000070661 27869999.941999968141 3955132.010000110138 60420.710928107 2024-04-20T17:03:44.188404+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3956069.978999971878 60420.710939576 2024-04-20T17:03:45.179412+00:00 19994330.275999989361 28999999.992999911308 27869999.981000009924 3957108.998999952804 60420.710951236 2024-04-20T17:03:46.186787+00:00 19994330.275000009686 29000000.021000031382 27870000.032999988645 3962513.917999982834 60420.710962890 2024-04-20T17:03:47.193666+00:00 19994330.276999980211 28999999.991000000387 27869999.958000000566 3959514.022000073921 60420.710974365 2024-04-20T17:03:48.185169+00:00 19994330.278000000864 29000000.008000001311 27870000.026000019163 3960485.991999983788 60420.710986025 2024-04-20T17:03:49.192545+00:00 19994330.272000011057 29000000.013000000268 27869999.996999979019 3957997.026999949943 60420.710997495 2024-04-20T17:03:50.183552+00:00 19994330.276000019163 28999999.954999998212 27869999.947000030428 3963737.072000027169 60420.711009154 2024-04-20T17:03:51.190927+00:00 19994330.275999959558 29000000.031000021845 27870000.006999969482 3955442.991000055801 60420.711020624 2024-04-20T17:03:52.181934+00:00 19994330.279000040144 28999999.988999988884 27869999.999000068754 3954429.011999965180 60420.711032283 2024-04-20T17:03:53.189309+00:00 19994330.275999959558 28999999.993000000715 27870000.046999931335 3960316.837999939919 60420.711043754 2024-04-20T17:03:54.180317+00:00 19994330.275000039488 29000000.010999981314 27870000.001000050455 3960187.041000009049 60420.711055413 2024-04-20T17:03:55.187692+00:00 19994330.275999959558 29000000.017000019550 27869999.967000011355 3952552.039000033867 60420.711066883 2024-04-20T17:03:56.178699+00:00 19994330.273999989033 28999999.990000009537 27870000.050999999046 3962863.985000013839 60420.711078542 2024-04-20T17:03:57.186074+00:00 19994330.277000010014 28999999.977999988943 27869999.972999930382 3956688.118999958038 60420.711090196 2024-04-20T17:03:58.192953+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3959768.912999988068 60420.711101672 2024-04-20T17:03:59.184456+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3960369.988000034820 60420.711113331 2024-04-20T17:04:00.191832+00:00 19994330.273999989033 28999999.986999988556 27870000.009000059217 3958712.093000053894 60420.711124802 2024-04-20T17:04:01.182839+00:00 19994330.276999950409 29000000.013000011444 27870000.044999960810 3957298.875000000000 60420.711136461 2024-04-20T17:04:02.190214+00:00 19994330.275000099093 28999999.994000021368 27869999.935000058264 3956301.993999958038 60420.711147937 2024-04-20T17:04:03.181717+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3957242.998000026215 60420.711159590 2024-04-20T17:04:04.188596+00:00 19994330.273999929428 29000000.003999948502 27869999.983999971300 3956691.082999945153 60420.711171066 2024-04-20T17:04:05.180100+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3956753.971000074875 60420.711182726 2024-04-20T17:04:06.187474+00:00 19994330.274999979883 28999999.965999960899 27870000.045000080019 3958928.015999913216 60420.711194195 2024-04-20T17:04:07.178482+00:00 19994330.276000019163 29000000.014000058174 27870000.013999938965 3957870.932000041008 60420.711205855 2024-04-20T17:04:08.185857+00:00 19994330.274000048637 29000000.016999959946 27869999.905000001192 3955922.006000041962 60420.711217509 2024-04-20T17:04:09.192736+00:00 19994330.278000000864 29000000.016000028700 27870000.083000000566 3958803.052999972831 60420.711228984 2024-04-20T17:04:10.184240+00:00 19994330.279999971390 28999999.971999999136 27869999.947999998927 3955882.914999961853 60420.711240638 2024-04-20T17:04:11.191119+00:00 19994330.274999979883 29000000.031000021845 27870000.006999999285 3958767.029999970924 60420.711252108 2024-04-20T17:04:12.182127+00:00 19994330.274000048637 28999999.947999950498 27870000.006999999285 3960524.971000074875 60420.711263767 2024-04-20T17:04:13.189501+00:00 19994330.276000019163 29000000.046000000089 27870000.016999989748 3958610.066999911796 60420.711275243 2024-04-20T17:04:14.181004+00:00 19994330.276999950409 28999999.963000059128 27870000.012000020593 3958253.082000017166 60420.711286897 2024-04-20T17:04:15.187884+00:00 19994330.274000048637 29000000.015999909490 27869999.930999990553 3960039.831000090111 60420.711298373 2024-04-20T17:04:16.179387+00:00 19994330.274999979883 29000000.001999970526 27870000.067000001669 3961803.069000006188 60420.711310026 2024-04-20T17:04:17.186266+00:00 19994330.278000000864 28999999.992000099272 27870000.038000021130 3961069.082999945153 60420.711321685 2024-04-20T17:04:18.193641+00:00 19994330.276000019163 29000000.029999971390 27869999.940999981016 3957758.945999979973 60420.711333156 2024-04-20T17:04:19.184648+00:00 19994330.273999929428 28999999.996999979019 27870000.025999959558 3964275.942999958992 60420.711344815 2024-04-20T17:04:20.192024+00:00 19994330.278000000864 28999999.975999951363 27869999.962999999523 3962884.038000106812 60420.711356291 2024-04-20T17:04:21.183527+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3958406.990999937057 60420.711367944 2024-04-20T17:04:22.190406+00:00 19994330.274000048637 28999999.990000009537 27869999.988000039011 3960071.009000062943 60420.711379420 2024-04-20T17:04:23.181909+00:00 19994330.278999920934 29000000.031000021845 27869999.988999959081 3956208.955999969970 60420.711391074 2024-04-20T17:04:24.188788+00:00 19994330.272000070661 28999999.989999998361 27870000.052000049502 3962388.011999965180 60420.711402549 2024-04-20T17:04:25.180292+00:00 19994330.276999950409 28999999.995999999344 27869999.965999960899 3962432.013000010978 60420.711414209 2024-04-20T17:04:26.187667+00:00 19994330.277000069618 29000000.006000000983 27870000.014000058174 3958653.070000051986 60420.711425679 2024-04-20T17:04:27.178674+00:00 19994330.274999979883 28999999.984000001103 27869999.979999899864 3957966.907999991905 60420.711437338 2024-04-20T17:04:28.186049+00:00 19994330.278999999166 28999999.986000001431 27870000.009000059217 3960826.060999989975 60420.711448992 2024-04-20T17:04:29.192928+00:00 19994330.272999998182 29000000.055000010878 27869999.991999980062 3958051.917999982834 60420.711460468 2024-04-20T17:04:30.184431+00:00 19994330.274000000209 28999999.961999978870 27870000.021000031382 3958435.064000010025 60420.711472122 2024-04-20T17:04:31.191311+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3961048.963999987114 60420.711483597 2024-04-20T17:04:32.182814+00:00 19994330.275999989361 29000000.010000020266 27870000.034999970347 3961610.013999938965 60420.711495251 2024-04-20T17:04:33.189693+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3958217.992000102997 60420.711506727 2024-04-20T17:04:34.181196+00:00 19994330.272999998182 29000000.018000010401 27869999.996999979019 3959282.927999972831 60420.711518380 2024-04-20T17:04:35.188075+00:00 19994330.279000010341 28999999.967999991030 27870000.046999931335 3959192.118999958038 60420.711529856 2024-04-20T17:04:36.179579+00:00 19994330.273999989033 29000000.031000021845 27869999.965000029653 3957767.001999973785 60420.711541516 2024-04-20T17:04:37.186954+00:00 19994330.275999989361 28999999.959999978542 27870000.024999979883 3960284.997000098228 60420.711552986 2024-04-20T17:04:38.177961+00:00 19994330.275000009686 29000000.022999998182 27869999.978000041097 3961446.931999921799 60420.711564645 2024-04-20T17:04:39.185336+00:00 19994330.278999980539 29000000.019999980927 27869999.990000009537 3960753.022000073921 60420.711576299 2024-04-20T17:04:40.192215+00:00 19994330.274000018835 28999999.966000020504 27869999.978999968618 3957663.063999890815 60420.711587775 2024-04-20T17:04:41.183719+00:00 19994330.276999980211 29000000.013999998569 27870000.046000000089 3956782.002000092994 60420.711599428 2024-04-20T17:04:42.190598+00:00 19994330.273999989033 28999999.985999941826 27869999.945000048727 3954565.923999906052 60420.711610904 2024-04-20T17:04:43.182101+00:00 19994330.279000040144 29000000.006000038236 27870000.043999910355 3955416.085000038147 60420.711622563 2024-04-20T17:04:44.189475+00:00 19994330.272999998182 28999999.999000068754 27870000.012000080198 3964452.990000010002 60420.711634033 2024-04-20T17:04:45.180483+00:00 19994330.277000010014 29000000.003999948502 27869999.965999960899 3957061.924999951851 60420.711645693 2024-04-20T17:04:46.187858+00:00 19994330.275999959558 29000000.004999998957 27869999.982999999076 3955614.965000032913 60420.711657163 2024-04-20T17:04:47.178865+00:00 19994330.277000010014 28999999.983999971300 27870000.013999998569 3960835.068000078201 60420.711668822 2024-04-20T17:04:48.186240+00:00 19994330.273999989033 29000000.016000028700 27869999.978999998420 3957558.040999888908 60420.711680476 2024-04-20T17:04:49.193121+00:00 19994330.276000019163 28999999.998999949545 27870000.047000009567 3956402.035000085831 60420.711691951 2024-04-20T17:04:50.184622+00:00 19994330.278999980539 29000000.007000088692 27869999.978999998420 3953612.937999964226 60420.711703605 2024-04-20T17:04:51.191502+00:00 19994330.274999979883 29000000.013999938965 27870000.042999979109 3963014.018000007141 60420.711715081 2024-04-20T17:04:52.183006+00:00 19994330.274000048637 28999999.975000020117 27869999.907000008970 3961610.993999958038 60420.711726740 2024-04-20T17:04:53.190381+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3958560.003000020981 60420.711738211 2024-04-20T17:04:54.181388+00:00 19994330.276000078768 28999999.993999961764 27870000.004999998957 3962269.943000078201 60420.711749870 2024-04-20T17:04:55.188763+00:00 19994330.274999979883 29000000.026000019163 27870000.066000010818 3957745.033999919891 60420.711761340 2024-04-20T17:04:56.179771+00:00 19994330.276999950409 28999999.973000049591 27869999.964999970049 3963138.975000000093 60420.711772999 2024-04-20T17:04:57.187146+00:00 19994330.279000040144 28999999.987999919802 27869999.974000040442 3957956.160999999847 60420.711784469 2024-04-20T17:04:58.178153+00:00 19994330.273999929428 29000000.035000089556 27869999.942999958992 3956034.820999999996 60420.711796129 2024-04-20T17:04:59.185528+00:00 19994330.272999998182 28999999.990999940783 27870000.053000029176 3960342.037999998778 60420.711807783 2024-04-20T17:05:00.192407+00:00 19994330.277000069618 28999999.996999979019 27869999.995999988168 3956519.004999998957 60420.711819258 2024-04-20T17:05:01.183910+00:00 19994330.278000000864 29000000.004999998957 27870000.083999991417 3955835.978000000119 60420.711830912 2024-04-20T17:05:02.190790+00:00 19994330.274999979883 29000000.004000000656 27869999.963999990374 3959174.984000001103 60420.711842388 2024-04-20T17:05:03.182293+00:00 19994330.276999950409 29000000.008999999613 27869999.944999989122 3961306.066999997944 60420.711854047 2024-04-20T17:05:04.189668+00:00 19994330.275000099093 28999999.965999990702 27869999.977000061423 3954724.947999998927 60420.711865517 2024-04-20T17:05:05.180675+00:00 19994330.275999899954 29000000.032000020146 27870000.044000029564 3959048.030000001192 60420.711877177 2024-04-20T17:05:06.188051+00:00 19994330.276000019163 28999999.982999980450 27869999.997999910265 3955448.980000004172 60420.711888652 2024-04-20T17:05:07.179553+00:00 19994330.276000019163 29000000.010000020266 27869999.983000040054 3960540.930000000168 60420.711900306 2024-04-20T17:05:08.186433+00:00 19994330.276999950409 28999999.984999980778 27870000.028000000864 3958969.078999996185 60420.711911782 2024-04-20T17:05:09.177936+00:00 19994330.274000048637 29000000.003999978304 27869999.980000019073 3960598.955999999773 60420.711923441 2024-04-20T17:05:10.185311+00:00 19994330.276999950409 28999999.973000049591 27869999.975999951363 3960579.068999997806 60420.711935095 2024-04-20T17:05:11.192191+00:00 19994330.275000099093 29000000.009999990463 27870000.013000011444 3962212.938000001013 60420.711946565 2024-04-20T17:05:12.183198+00:00 19994330.275999899954 29000000.029999971390 27869999.983999971300 3959810.003000006080 60420.711958224 2024-04-20T17:05:13.190573+00:00 19994330.278000000864 29000000.011000040919 27870000.052000049502 3957657.028999999166 60420.711969700 2024-04-20T17:05:14.182075+00:00 19994330.277000069618 28999999.991999980062 27870000.039999961853 3956413.062999994028 60420.711981354 2024-04-20T17:05:15.188955+00:00 19994330.276000019163 28999999.988999959081 27869999.966000080109 3958685.927000001073 60420.711992829 2024-04-20T17:05:16.180458+00:00 19994330.272999998182 29000000.008000019938 27869999.990999940783 3959526.978000000119 60420.712004483 2024-04-20T17:05:17.187338+00:00 19994330.274999979883 28999999.997000038624 27869999.989000078291 3957342.004000008106 60420.712015959 2024-04-20T17:05:18.178841+00:00 19994330.278000000864 28999998.982999980450 27870000.016999959946 3956701.074999988079 60420.712027618 2024-04-20T17:05:19.186216+00:00 19994330.276999950409 28999999.996000051498 27869999.985999941826 3957228.043000013102 60420.712039088 2024-04-20T17:05:20.177223+00:00 19994330.275000099093 29000000.006999969482 27869999.986999988556 3953287.875999987125 60420.712050748 2024-04-20T17:05:21.184599+00:00 19994330.276999950409 29000000.004999998957 27870000.017000079155 3954118.124000012875 60420.712062401 2024-04-20T17:05:22.191478+00:00 19994330.274000000209 28999999.973999980837 27869999.996999979019 3960431.892999991775 60420.712073877 2024-04-20T17:05:23.182981+00:00 19994330.276000000536 29000000.016000028700 27869999.960999969393 3961782.996000006795 60420.712085537 2024-04-20T17:05:24.190355+00:00 19994330.276999998838 29000000.014999989420 27870000.042999979109 3957599.965999991167 60420.712097006 2024-04-20T17:05:25.181363+00:00 19994330.275000009686 29000000.008000019938 27869999.997999999672 3957006.996000006795 60420.712108666 2024-04-20T17:05:26.188738+00:00 19994330.278000000864 28999999.987999919802 27869999.998999990523 3959606.062999994028 60420.712120136 2024-04-20T17:05:27.179745+00:00 19994330.274000000209 28999999.981000069529 27869999.997000008821 3957428.954000011086 60420.712131795 2024-04-20T17:05:28.187121+00:00 19994330.276999998838 29000000.018000010401 27870000.011999990791 3958650.064999998081 60420.712143266 2024-04-20T17:05:29.178128+00:00 19994330.275000009686 29000000.018999930471 27869999.978000018746 3959995.004999995232 60420.712154925 2024-04-20T17:05:30.185503+00:00 19994330.276999980211 29000000.003000020981 27869999.987999979407 3961208.979000002146 60420.712166579 2024-04-20T17:05:31.192382+00:00 19994330.275000009686 28999999.970000028610 27869999.998000029474 3961804.076999992132 60420.712178054 2024-04-20T17:05:32.183886+00:00 19994330.279000010341 29000000.042999979109 27869999.993999991566 3961030.950000017881 60420.712189708 2024-04-20T17:05:33.190765+00:00 19994330.272999998182 28999999.932000041008 27870000.004000011832 3962479.923999994993 60420.712201184 2024-04-20T17:05:34.182268+00:00 19994330.275000009686 29000000.024999979883 27870000.011999960989 3959580.076999992132 60420.712212843 2024-04-20T17:05:35.189643+00:00 19994330.275999989361 29000000.029000040144 27869999.970000028610 3957667.971000016201 60420.712224313 2024-04-20T17:05:36.180651+00:00 19994330.278999980539 28999999.996999979019 27870000.008000019938 3958068.979999988806 60420.712235972 2024-04-20T17:05:37.188026+00:00 19994330.278000000864 29000000.009999990463 27870000.025999959558 3957995.962999999989 60420.712247442 2024-04-20T17:05:38.179033+00:00 19994330.275000039488 28999999.956999998540 27869999.979000028223 3959294.072999984026 60420.712259102 2024-04-20T17:05:39.186407+00:00 19994330.273999989033 29000000.008999999613 27869999.976000010967 3957742.006999998819 60420.712270572 2024-04-20T17:05:40.177415+00:00 19994330.275999959558 28999999.999000001699 27870000.048999968916 3959999.942000002135 60420.712282231 2024-04-20T17:05:41.184790+00:00 19994330.274000048637 28999999.999000001699 27870000.000000000000 3963465.957000017166 60420.712293885 2024-04-20T17:05:42.191670+00:00 19994330.273999989033 29000000.003999989480 27869999.943000018597 3956364.072999984026 60420.712305361 2024-04-20T17:05:43.183173+00:00 19994330.280999958515 28999999.974000010639 27870000.038000050932 3960345.030000001192 60420.712317015 2024-04-20T17:05:44.190052+00:00 19994330.274000048637 29000000.008999999613 27869999.995999928564 3959800.011000006925 60420.712328490 2024-04-20T17:05:45.181555+00:00 19994330.275999959558 29000000.020000010729 27870000.078999999911 3958796.995000004768 60420.712340150 2024-04-20T17:05:46.188931+00:00 19994330.275000039488 28999999.999999970198 27869999.995000001043 3962424.965999991167 60420.712351620 2024-04-20T17:05:47.179938+00:00 19994330.282000008970 29000000.013000011444 27869999.962000008672 3963003.038000016939 60420.712363279 2024-04-20T17:05:48.187312+00:00 19994330.271999958903 28999999.993000030518 27869999.980999950320 3958883.893999993801 60420.712374749 2024-04-20T17:05:49.178320+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3957487.083999990951 60420.712386408 2024-04-20T17:05:50.185695+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3959279.876000016928 60420.712397879 2024-04-20T17:05:51.176702+00:00 19994330.274000048637 28999999.945999979973 27870000.015000101179 3960082.111000000965 60420.712409538 2024-04-20T17:05:52.184078+00:00 19994330.276000019163 29000000.041999999434 27869999.986999988556 3962587.026999980211 60420.712421197 2024-04-20T17:05:53.191453+00:00 19994330.274999979883 29000000.017000019550 27870000.008999940008 3962794.976000010967 60420.712432668 2024-04-20T17:05:54.182460+00:00 19994330.276999950409 29000000.000999990851 27869999.990000009537 3960604.016000003088 60420.712444327 2024-04-20T17:05:55.189835+00:00 19994330.281000021845 29000000.011000040919 27869999.988000039011 3962151.976999998093 60420.712455797 2024-04-20T17:05:56.180842+00:00 19994330.272999998182 28999999.972999930382 27870000.024999979883 3959803.025000005960 60420.712467456 2024-04-20T17:05:57.188218+00:00 19994330.274000048637 29000000.000000000000 27869999.990999940783 3963651.002999991179 60420.712478926 2024-04-20T17:05:58.179225+00:00 19994330.276999950409 29000000.007000088692 27869999.990000009537 3958074.949000000954 60420.712490586 2024-04-20T17:05:59.186600+00:00 19994330.274000048637 28999999.969999909401 27869999.967000011355 3959942.080999999773 60420.712502056 2024-04-20T17:06:00.177607+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3959342.861999989022 60420.712513715 2024-04-20T17:06:01.184982+00:00 19994330.276999950409 28999999.993000030518 27870000.039999961853 3960259.129000008106 60420.712525369 2024-04-20T17:06:02.191862+00:00 19994330.277000069618 29000000.028999920934 27870000.054000020027 3956601.013999969233 60420.712536844 2024-04-20T17:06:03.183365+00:00 19994330.270999908447 28999999.986000061035 27869999.958999991417 3958036.008000016212 60420.712548504 2024-04-20T17:06:04.190740+00:00 19994330.276000019163 29000000.008000019938 27870000.026999998838 3963753.021000028122 60420.712559974 2024-04-20T17:06:05.181747+00:00 19994330.280000090599 28999999.991999980062 27869999.955999989063 3960688.875999987125 60420.712571634 2024-04-20T17:06:06.189123+00:00 19994330.278000000864 28999999.959999918938 27870000.071000009775 3959547.001999973785 60420.712583103 2024-04-20T17:06:07.180129+00:00 19994330.272999998182 29000000.032000061125 27869999.935999989510 3958899.986000000965 60420.712594763 2024-04-20T17:06:08.187505+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3956286.070000051986 60420.712606233 2024-04-20T17:06:09.178512+00:00 19994330.276000019163 29000000.001999970526 27870000.008999999613 3956022.994999945164 60420.712617892 2024-04-20T17:06:10.185887+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3959073.999000012875 60420.712629368 2024-04-20T17:06:11.177390+00:00 19994330.274000048637 29000000.016999959946 27870000.025999989361 3960056.921999990940 60420.712641022 2024-04-20T17:06:12.184270+00:00 19994330.276999950409 28999999.974000100046 27869999.971000019461 3962158.115000010002 60420.712652681 2024-04-20T17:06:13.191645+00:00 19994330.279000040144 29000000.007999900728 27870000.019999980927 3958831.949999988079 60420.712664157 2024-04-20T17:06:14.183148+00:00 19994330.271999958903 29000000.029000040144 27870000.023999989033 3960631.012000023853 60420.712675810 2024-04-20T17:06:15.190027+00:00 19994330.276000019163 28999999.965999998152 27869999.952000018209 3962251.058000028133 60420.712687280 2024-04-20T17:06:16.181034+00:00 19994330.278000000864 29000000.015999998897 27870000.054000020027 3957267.915999948978 60420.712698940 2024-04-20T17:06:17.188409+00:00 19994330.276999998838 28999999.999000009149 27869999.937999960035 3954300.993000030983 60420.712710410 2024-04-20T17:06:18.179417+00:00 19994330.274999998510 28999999.985999990255 27870000.003000020981 3958965.111000000965 60420.712722070 2024-04-20T17:06:19.186792+00:00 19994330.274000000209 29000000.006000000983 27870000.005999978632 3961560.939000010025 60420.712733545 2024-04-20T17:06:20.178295+00:00 19994330.276999998838 29000000.021000001580 27870000.036000009626 3960553.946999967098 60420.712745199 2024-04-20T17:06:21.185174+00:00 19994330.274000000209 28999999.994000021368 27869999.930000010878 3957743.971000016201 60420.712756675 2024-04-20T17:06:22.176677+00:00 19994330.277000010014 29000000.006999999285 27870000.055000010878 3960116.092999995220 60420.712768328 2024-04-20T17:06:23.183556+00:00 19994330.276999980211 28999999.980000019073 27869999.971999999136 3958033.898000001907 60420.712779988 2024-04-20T17:06:24.190932+00:00 19994330.277000010014 29000000.016999959946 27870000.026000019163 3960962.109000027180 60420.712791463 2024-04-20T17:06:25.182435+00:00 19994330.275000009686 28999999.958000000566 27869999.940999981016 3961242.915999948978 60420.712803117 2024-04-20T17:06:26.189314+00:00 19994330.275000009686 29000000.012000020593 27870000.054999951273 3959500.064999998081 60420.712814593 2024-04-20T17:06:27.180817+00:00 19994330.275999989361 29000000.018999990076 27870000.008000019938 3960915.047000051010 60420.712826252 2024-04-20T17:06:28.188192+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3961378.886999965180 60420.712837722 2024-04-20T17:06:29.179200+00:00 19994330.276000019163 28999999.966000020504 27870000.049999948591 3959033.111999989022 60420.712849381 2024-04-20T17:06:30.186575+00:00 19994330.274999979883 29000000.028999980539 27869999.912000060081 3956518.888999999035 60420.712860852 2024-04-20T17:06:31.177582+00:00 19994330.278000000864 29000000.015999969095 27870000.067000031471 3957723.057000041008 60420.712872511 2024-04-20T17:06:32.184957+00:00 19994330.273999989033 28999999.988000039011 27869999.963999990374 3957491.028999983799 60420.712883981 2024-04-20T17:06:33.175964+00:00 19994330.272999998182 28999999.980000019073 27870000.026999950409 3956022.933000028133 60420.712895641 2024-04-20T17:06:34.183340+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3958105.919999957085 60420.712907294 2024-04-20T17:06:35.190219+00:00 19994330.281000021845 29000000.026999950409 27870000.059999939054 3957435.134999989998 60420.712918770 2024-04-20T17:06:36.181722+00:00 19994330.270999971777 28999999.983999971300 27869999.950000051409 3960173.983000040054 60420.712930424 2024-04-20T17:06:37.188601+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3955838.991999983788 60420.712941899 2024-04-20T17:06:38.180105+00:00 19994330.274999979883 28999999.971999999136 27869999.988000039011 3958137.861000000965 60420.712953559 2024-04-20T17:06:39.187480+00:00 19994330.278000060469 29000000.050999999046 27870000.029000040144 3961512.163999975193 60420.712965029 2024-04-20T17:06:40.178487+00:00 19994330.273999989033 28999999.953000068665 27870000.059000018984 3963029.961000024807 60420.712976688 2024-04-20T17:06:41.185862+00:00 19994330.277000010014 29000000.036000009626 27870000.008999940008 3966021.029999970924 60420.712988158 2024-04-20T17:06:42.176869+00:00 19994330.278000000864 28999999.988999959081 27869999.941999990493 3961781.967000008095 60420.712999818 2024-04-20T17:06:43.184245+00:00 19994330.271999958903 28999999.986999988556 27870000.003000009805 3957141.981000006199 60420.713011472 2024-04-20T17:06:44.191123+00:00 19994330.276000019163 29000000.003999948502 27869999.953999999911 3961365.937000035774 60420.713022947 2024-04-20T17:06:45.182627+00:00 19994330.278000000864 29000000.005000110716 27870000.022999998182 3956163.990999997128 60420.713034607 2024-04-20T17:06:46.190002+00:00 19994330.276999950409 29000000.024999979883 27870000.035000000149 3957960.041999996174 60420.713046077 2024-04-20T17:06:47.181009+00:00 19994330.278000000864 28999999.992999911308 27870000.008999999613 3960564.030999958981 60420.713057736 2024-04-20T17:06:48.188384+00:00 19994330.277000069618 28999999.957000020891 27869999.988999988884 3963836.036000012886 60420.713069206 2024-04-20T17:06:49.179392+00:00 19994330.271999958903 29000000.019999980927 27869999.981999989599 3962035.036000012886 60420.713080865 2024-04-20T17:06:50.186767+00:00 19994330.277000069618 29000000.026000019163 27869999.993000000715 3960111.921000003815 60420.713092335 2024-04-20T17:06:51.177774+00:00 19994330.275999899954 29000000.009999990463 27870000.030000030994 3954771.084999979008 60420.713103995 2024-04-20T17:06:52.185149+00:00 19994330.277000069618 28999999.973999999464 27869999.953999999911 3962595.928000032902 60420.713115470 2024-04-20T17:06:53.176653+00:00 19994330.276000019163 28999999.997000001371 27870000.059000018984 3958898.967000008095 60420.713127124 2024-04-20T17:06:54.183532+00:00 19994330.274999979883 29000000.006999999285 27869999.985999941826 3956315.058999956120 60420.713138784 2024-04-20T17:06:55.190907+00:00 19994330.276999950409 28999999.986000001431 27869999.951000031084 3959063.052000045776 60420.713150259 2024-04-20T17:06:56.182410+00:00 19994330.271000031382 29000000.012999981642 27869999.995000001043 3964638.859999955166 60420.713161913 2024-04-20T17:06:57.189289+00:00 19994330.279000040144 28999999.984000030905 27870000.022999998182 3962513.021000028122 60420.713173389 2024-04-20T17:06:58.180792+00:00 19994330.273999929428 29000000.001999970526 27869999.986000001431 3960476.087000011932 60420.713185043 2024-04-20T17:06:59.187672+00:00 19994330.282000061125 29000000.011000011116 27870000.014999989420 3960017.000999987125 60420.713196518 2024-04-20T17:07:00.179175+00:00 19994330.272999998182 29000000.007000029087 27869999.988000039011 3962666.962000011932 60420.713208172 2024-04-20T17:07:01.186054+00:00 19994330.273999929428 29000000.010999981314 27870000.031000021845 3963026.038999975193 60420.713219648 2024-04-20T17:07:02.177558+00:00 19994330.276000019163 29000000.005999978632 27870000.017999891192 3960134.014999986161 60420.713231307 2024-04-20T17:07:03.184933+00:00 19994330.274000048637 28999999.981000009924 27869999.920000080019 3961244.038000047207 60420.713242777 2024-04-20T17:07:04.175940+00:00 19994330.281000021845 28999999.988000039011 27870000.050999999046 3952198.935999989975 60420.713254436 2024-04-20T17:07:05.183315+00:00 19994330.275999899954 29000000.012999951839 27869999.975999951363 3961365.993999958038 60420.713266090 2024-04-20T17:07:06.190194+00:00 19994330.277000069618 28999999.992000039667 27870000.027000069618 3963743.056000053883 60420.713277566 2024-04-20T17:07:07.181697+00:00 19994330.271999958903 29000000.013999998569 27870000.003000020981 3960366.873999952804 60420.713289225 2024-04-20T17:07:08.189072+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3960691.026000022888 60420.713300696 2024-04-20T17:07:09.180080+00:00 19994330.276999950409 29000000.008000019938 27869999.945999979973 3960865.023000001907 60420.713312355 2024-04-20T17:07:10.187455+00:00 19994330.276000000536 29000000.009999990463 27870000.037999991328 3963448.041000009049 60420.713323825 2024-04-20T17:07:11.178462+00:00 19994330.280000001192 28999999.985000010580 27870000.016000028700 3963966.942000031006 60420.713335484 2024-04-20T17:07:12.185837+00:00 19994330.269999999553 28999999.975000020117 27869999.929999951273 3960065.916999936104 60420.713346954 2024-04-20T17:07:13.176844+00:00 19994330.278000000864 29000000.013999938965 27870000.001999970526 3958724.182999968994 60420.713358614 2024-04-20T17:07:14.184220+00:00 19994330.275000009686 28999999.981000069529 27870000.042000059038 3963229.964000105858 60420.713370084 2024-04-20T17:07:15.175227+00:00 19994330.276999998838 29000000.019999980927 27869999.983999971300 3959539.990999937057 60420.713381743 2024-04-20T17:07:16.182602+00:00 19994330.278000000864 28999999.995999928564 27870000.021999958903 3964203.003999948967 60420.713393402 2024-04-20T17:07:17.189977+00:00 19994330.275000009686 28999999.979000091553 27870000.026000019163 3955430.974000095855 60420.713404872 2024-04-20T17:07:18.180985+00:00 19994330.273999989033 29000000.014999989420 27869999.993000030518 3958473.069999932777 60420.713416532 2024-04-20T17:07:19.188360+00:00 19994330.275000009686 29000000.008000019938 27869999.970999959856 3961123.957000017166 60420.713428002 2024-04-20T17:07:20.179367+00:00 19994330.275000009686 29000000.028000000864 27870000.016000028700 3961961.976999998093 60420.713439661 2024-04-20T17:07:21.186742+00:00 19994330.280999988317 28999999.977000001818 27869999.973999999464 3956479.011000037193 60420.713451137 2024-04-20T17:07:22.178244+00:00 19994330.278000030667 28999999.997999910265 27870000.030999999493 3957897.919999957085 60420.713462791 2024-04-20T17:07:23.185124+00:00 19994330.271999958903 29000000.002000089735 27869999.964999999851 3960759.101999998093 60420.713474267 2024-04-20T17:07:24.176628+00:00 19994330.276000019163 28999999.975999951363 27869999.985999990255 3960293.006999969017 60420.713485920 2024-04-20T17:07:25.183507+00:00 19994330.273999989033 29000000.055999990553 27870000.064000010490 3964053.978000044823 60420.713497574 2024-04-20T17:07:26.190386+00:00 19994330.277000010014 28999999.930000070482 27869999.967999991030 3958552.927000045776 60420.713509050 2024-04-20T17:07:27.181889+00:00 19994330.278999980539 29000000.010999921709 27870000.020000010729 3959818.044999957085 60420.713520709 2024-04-20T17:07:28.189264+00:00 19994330.275000039488 29000000.004999998957 27869999.977999988943 3959249.947999954224 60420.713532179 2024-04-20T17:07:29.180272+00:00 19994330.274999979883 29000000.017000000924 27869999.990000009537 3957073.112000108231 60420.713543838 2024-04-20T17:07:30.187647+00:00 19994330.277000010014 28999999.982999999076 27870000.008999999613 3957222.961999893188 60420.713555309 2024-04-20T17:07:31.178654+00:00 19994330.272000011057 29000000.021000001580 27870000.008999999613 3955935.916000009049 60420.713566968 2024-04-20T17:07:32.186029+00:00 19994330.278000000864 28999999.989000011235 27869999.986000001431 3957675.097000002861 60420.713578438 2024-04-20T17:07:33.177036+00:00 19994330.278000000864 28999999.980999991298 27870000.008000019938 3963205.966000080109 60420.713590098 2024-04-20T17:07:34.184411+00:00 19994330.277000010014 29000000.021000001580 27870000.011999960989 3958539.100999950897 60420.713601567 2024-04-20T17:07:35.175419+00:00 19994330.273999929428 29000000.006999999285 27869999.981999989599 3959548.812999964226 60420.713613227 2024-04-20T17:07:36.182794+00:00 19994330.278000000864 28999999.997000008821 27869999.961000028998 3957364.091000080109 60420.713624881 2024-04-20T17:07:37.189673+00:00 19994330.275000099093 28999999.981999989599 27870000.032999988645 3953507.034999967087 60420.713636356 2024-04-20T17:07:38.181176+00:00 19994330.273999929428 29000000.002000030130 27869999.983999971300 3955115.939000010025 60420.713648010 2024-04-20T17:07:39.188056+00:00 19994330.274999979883 29000000.002999961376 27870000.017000019550 3958004.972000002861 60420.713659486 2024-04-20T17:07:40.179559+00:00 19994330.279000040144 29000000.028000000864 27869999.975000020117 3959468.138000010978 60420.713671145 2024-04-20T17:07:41.186935+00:00 19994330.274000048637 28999999.981999989599 27870000.026000019163 3959920.847000002861 60420.713682615 2024-04-20T17:07:42.177941+00:00 19994330.274999979883 28999999.994000021368 27870000.000000000000 3961587.071999907028 60420.713694274 2024-04-20T17:07:43.185315+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3960487.007000089157 60420.713705745 2024-04-20T17:07:44.176324+00:00 19994330.279000040144 29000000.003000020981 27869999.955999970436 3957037.060999989975 60420.713717404 2024-04-20T17:07:45.183699+00:00 19994330.273999929428 29000000.020999971777 27870000.022000070661 3961518.953999996185 60420.713728874 2024-04-20T17:07:46.174706+00:00 19994330.276000019163 28999999.978000041097 27869999.966999888420 3958501.914000033867 60420.713740533 2024-04-20T17:07:47.182080+00:00 19994330.274999979883 28999999.993999961764 27870000.036000009626 3964113.058999896049 60420.713752187 2024-04-20T17:07:48.188960+00:00 19994330.276000019163 29000000.014999989420 27869999.955000039190 3956833.953000069130 60420.713763663 2024-04-20T17:07:49.180463+00:00 19994330.277000069618 29000000.000000000000 27870000.049000021070 3960714.021000028122 60420.713775316 2024-04-20T17:07:50.187343+00:00 19994330.273999929428 28999999.985000010580 27869999.965000029653 3957249.016999959946 60420.713786792 2024-04-20T17:07:51.178846+00:00 19994330.279000040144 29000000.001999970526 27870000.017999891192 3962261.980000019073 60420.713798446 2024-04-20T17:07:52.185725+00:00 19994330.274999979883 28999999.991000059992 27870000.031000021845 3958760.023000001907 60420.713809921 2024-04-20T17:07:53.177228+00:00 19994330.276000019163 29000000.041000008583 27870000.000000000000 3960763.986999989022 60420.713821581 2024-04-20T17:07:54.184603+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3964050.082000017166 60420.713833051 2024-04-20T17:07:55.175611+00:00 19994330.276000019163 29000000.002999901772 27870000.018000010401 3959615.947999954224 60420.713844710 2024-04-20T17:07:56.182986+00:00 19994330.273999929428 28999999.995000001043 27870000.009999990463 3962758.958999990951 60420.713856364 2024-04-20T17:07:57.189865+00:00 19994330.277000069618 28999999.995000001043 27869999.967000011355 3964027.011000037193 60420.713867840 2024-04-20T17:07:58.181368+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3958622.057000041008 60420.713879494 2024-04-20T17:07:59.188247+00:00 19994330.272999998182 28999999.976000070572 27869999.989000000060 3961601.947999954224 60420.713890969 2024-04-20T17:08:00.179751+00:00 19994330.276999950409 29000000.042999979109 27870000.022999998182 3958484.000000000000 60420.713902629 2024-04-20T17:08:01.187125+00:00 19994330.276000019163 28999999.985999941826 27869999.997999999672 3956357.034000039101 60420.713914099 2024-04-20T17:08:02.178133+00:00 19994330.279000040144 28999999.997000098228 27870000.011000011116 3965089.967999935150 60420.713925758 2024-04-20T17:08:03.185508+00:00 19994330.274999998510 28999999.992999911308 27869999.980000000447 3959656.062000035774 60420.713937228 2024-04-20T17:08:04.176515+00:00 19994330.274000000209 28999999.990000009537 27870000.005999978632 3956248.998000026215 60420.713948888 2024-04-20T17:08:05.183890+00:00 19994330.276000000536 29000000.019999980927 27869999.966000020504 3957023.912999988068 60420.713960357 2024-04-20T17:08:06.174898+00:00 19994330.276999998838 29000000.004000000656 27870000.024999979883 3961047.000999927986 60420.713972017 2024-04-20T17:08:07.182273+00:00 19994330.275999989361 28999999.999000009149 27870000.006000008434 3958685.039000033867 60420.713983671 2024-04-20T17:08:08.189151+00:00 19994330.280000001192 28999999.997999999672 27870000.038000021130 3962572.875000000000 60420.713995147 2024-04-20T17:08:09.180655+00:00 19994330.274999991059 29000000.004999998957 27869999.947999950498 3957577.159000039101 60420.714006806 2024-04-20T17:08:10.188031+00:00 19994330.272000011057 28999999.991000000387 27870000.055000010878 3960012.009999989998 60420.714018276 2024-04-20T17:08:11.179038+00:00 19994330.275999989361 29000000.008000019938 27869999.927000049502 3960845.931999921799 60420.714029935 2024-04-20T17:08:12.186413+00:00 19994330.275999989361 29000000.005999978632 27870000.069999989122 3961065.121000051033 60420.714041411 2024-04-20T17:08:13.177916+00:00 19994330.278000000864 29000000.018999990076 27870000.010999981314 3961232.889999986161 60420.714053065 2024-04-20T17:08:14.184795+00:00 19994330.274000018835 28999999.983000040054 27869999.962000008672 3961145.990000010002 60420.714064540 2024-04-20T17:08:15.176299+00:00 19994330.280000001192 29000000.001999970526 27869999.960999969393 3959261.980000019073 60420.714076194 2024-04-20T17:08:16.183178+00:00 19994330.272000011057 28999999.991999980062 27870000.024000048637 3955722.108000040054 60420.714087670 2024-04-20T17:08:17.174681+00:00 19994330.276999950409 29000000.043000038713 27870000.003000020981 3960993.851999998093 60420.714099323 2024-04-20T17:08:18.181560+00:00 19994330.276000019163 28999999.930999990553 27869999.964999910444 3962650.011999965180 60420.714110983 2024-04-20T17:08:19.188935+00:00 19994330.272999998182 29000000.013999998569 27870000.026000019163 3963038.072999954224 60420.714122453 2024-04-20T17:08:20.179942+00:00 19994330.281000021845 28999999.981999989599 27869999.986000061035 3962597.004999995232 60420.714134112 2024-04-20T17:08:21.187318+00:00 19994330.274999979883 29000000.015999969095 27870000.025999899954 3954437.067000031006 60420.714145583 2024-04-20T17:08:22.178325+00:00 19994330.273999989033 29000000.018000010401 27869999.995000001043 3964759.800999999046 60420.714157242 2024-04-20T17:08:23.185700+00:00 19994330.276000019163 28999999.995000001043 27869999.999000068754 3959109.072999954224 60420.714168712 2024-04-20T17:08:24.176707+00:00 19994330.277000010014 29000000.011999960989 27869999.970999959856 3959657.110000013839 60420.714180371 2024-04-20T17:08:25.184083+00:00 19994330.273999989033 28999999.989000078291 27870000.032999988645 3959635.902999997139 60420.714191841 2024-04-20T17:08:26.175090+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3962795.091000080109 60420.714203501 2024-04-20T17:08:27.182465+00:00 19994330.276000019163 28999998.990999940783 27870000.001000050455 3962255.911000012886 60420.714215154 2024-04-20T17:08:28.189344+00:00 19994330.274999979883 29000000.007000088692 27870000.042000059038 3960436.008999944199 60420.714226630 2024-04-20T17:08:29.180847+00:00 19994330.274999979883 29000000.046999931335 27869999.982999920845 3961537.008000016212 60420.714238284 2024-04-20T17:08:30.187727+00:00 19994330.277000069618 28999999.975000020117 27870000.019999980927 3963079.986999989022 60420.714249759 2024-04-20T17:08:31.179230+00:00 19994330.279999971390 28999999.983999971300 27869999.943000078201 3959429.046000003815 60420.714261414 2024-04-20T17:08:32.186109+00:00 19994330.274999979883 29000000.024000048637 27870000.046999931335 3960125.993000030983 60420.714272889 2024-04-20T17:08:33.177612+00:00 19994330.272999998182 28999999.975999951363 27870000.009000059217 3957941.001999973785 60420.714284543 2024-04-20T17:08:34.184491+00:00 19994330.276999950409 29000000.042999979109 27869999.996999979019 3959182.078999996185 60420.714296019 2024-04-20T17:08:35.175995+00:00 19994330.274000048637 28999999.963000059128 27869999.932000041008 3959480.972000002861 60420.714307672 2024-04-20T17:08:36.182874+00:00 19994330.276000019163 28999999.983999971300 27870000.089999910444 3962282.963999987114 60420.714319148 2024-04-20T17:08:37.174377+00:00 19994330.276999950409 29000000.027000069618 27869999.970000028610 3959974.000000000000 60420.714330807 2024-04-20T17:08:38.181752+00:00 19994330.276000019163 28999999.955999970436 27869999.982999999076 3960355.942000031006 60420.714342461 2024-04-20T17:08:39.188631+00:00 19994330.278000000864 29000000.057999968529 27870000.009999990463 3956350.032999991905 60420.714353937 2024-04-20T17:08:40.180134+00:00 19994330.274000048637 28999999.967000011355 27870000.049000009894 3960987.976999998093 60420.714365590 2024-04-20T17:08:41.187014+00:00 19994330.276000019163 28999999.998999949545 27869999.899000000209 3958555.085999966133 60420.714377066 2024-04-20T17:08:42.178517+00:00 19994330.278000000864 29000000.002000089735 27870000.023999989033 3964546.937000035774 60420.714388720 2024-04-20T17:08:43.185396+00:00 19994330.275999899954 29000000.000999998301 27870000.004999998957 3958155.983999968041 60420.714400190 2024-04-20T17:08:44.176403+00:00 19994330.278000000864 29000000.015999998897 27869999.989000018686 3962790.996000051033 60420.714411849 2024-04-20T17:08:45.183778+00:00 19994330.272000070661 28999999.951000008732 27869999.957999970764 3959984.084999918938 60420.714423325 2024-04-20T17:08:46.175282+00:00 19994330.273999929428 29000000.021000001580 27870000.044000029564 3959731.929000020027 60420.714434979 2024-04-20T17:08:47.182161+00:00 19994330.276000019163 28999999.993999999017 27870000.013999998569 3958108.023000001907 60420.714446638 2024-04-20T17:08:48.189536+00:00 19994330.277000069618 29000000.030000001192 27870000.002999961376 3959923.952000021935 60420.714458108 2024-04-20T17:08:49.180543+00:00 19994330.278999920934 29000000.000000000000 27870000.029000040144 3957515.036999940872 60420.714469768 2024-04-20T17:08:50.187919+00:00 19994330.278000000864 28999999.972999989986 27869999.946999970824 3956370.958000063896 60420.714481243 2024-04-20T17:08:51.179422+00:00 19994330.272999998182 29000000.022000011057 27870000.037999991328 3958594.052000045776 60420.714492897 2024-04-20T17:08:52.186301+00:00 19994330.274999979883 28999999.995999988168 27869999.990000009537 3961885.036999940872 60420.714504373 2024-04-20T17:08:53.177804+00:00 19994330.277000069618 28999999.996999979019 27869999.938000019640 3959793.945999979973 60420.714516026 2024-04-20T17:08:54.184683+00:00 19994330.274999979883 29000000.000000000000 27870000.038999971002 3960901.975000023842 60420.714527502 2024-04-20T17:08:55.176186+00:00 19994330.276999950409 28999999.992000039667 27870000.063000019640 3962158.034999967087 60420.714539162 2024-04-20T17:08:56.183562+00:00 19994330.278000000864 29000000.011999960989 27869999.987999979407 3955546.993000030983 60420.714550632 2024-04-20T17:08:57.174569+00:00 19994330.271999999881 28999999.997000038624 27869999.977000001818 3953400.945000051986 60420.714562291 2024-04-20T17:08:58.181944+00:00 19994330.276999998838 29000000.023999989033 27870000.047000050545 3954516.036000012886 60420.714573945 2024-04-20T17:08:59.188823+00:00 19994330.276999998838 28999999.990000009537 27869999.973999980837 3958513.074000000954 60420.714585421 2024-04-20T17:09:00.180326+00:00 19994330.276000011712 28999999.991999980062 27869999.996999979019 3958782.864999889862 60420.714597080 2024-04-20T17:09:01.187702+00:00 19994330.276999998838 28999999.984999950975 27869999.962000008672 3960296.070000051986 60420.714608550 2024-04-20T17:09:02.178709+00:00 19994330.275000009686 28999999.996000051498 27870000.019000049680 3956204.072999954224 60420.714620209 2024-04-20T17:09:03.186084+00:00 19994330.274999991059 29000000.049999948591 27869999.986999988556 3962835.976000071038 60420.714631679 2024-04-20T17:09:04.177091+00:00 19994330.274000018835 28999999.994000080973 27870000.024999979883 3958629.924000024796 60420.714643339 2024-04-20T17:09:05.184466+00:00 19994330.276999980211 28999999.947999950498 27869999.955999970436 3953111.018000007141 60420.714654809 2024-04-20T17:09:06.175474+00:00 19994330.279000010341 29000000.014999989420 27870000.029999971390 3958201.966999887954 60420.714666468 2024-04-20T17:09:07.182849+00:00 19994330.275000009686 29000000.016000028700 27870000.008000019938 3965082.117000102997 60420.714677938 2024-04-20T17:09:08.173856+00:00 19994330.272999968380 28999999.991999980062 27869999.981999989599 3957851.006999969017 60420.714689597 2024-04-20T17:09:09.181231+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3953574.893000007141 60420.714701251 2024-04-20T17:09:10.188110+00:00 19994330.277000010014 29000000.011000040919 27870000.006000038236 3961696.110000013839 60420.714712727 2024-04-20T17:09:11.179613+00:00 19994330.273999989033 28999999.973999980837 27869999.967999938875 3963026.954999924172 60420.714724387 2024-04-20T17:09:12.186989+00:00 19994330.279000040144 29000000.008000019938 27869999.991999980062 3960434.975000023842 60420.714735856 2024-04-20T17:09:13.177996+00:00 19994330.274999979883 29000000.013999938965 27869999.996000051498 3959394.024999976158 60420.714747516 2024-04-20T17:09:14.185371+00:00 19994330.277000010014 29000000.015000101179 27870000.004999998957 3960624.989000082016 60420.714758986 2024-04-20T17:09:15.176378+00:00 19994330.273999989033 28999999.991999980062 27870000.019999980927 3955089.958999990951 60420.714770645 2024-04-20T17:09:16.183754+00:00 19994330.273999989033 28999999.985000010580 27869999.945000000298 3960452.041999936104 60420.714782121 2024-04-20T17:09:17.175257+00:00 19994330.280000030994 29000000.004999998957 27870000.090999998152 3966317.912999988068 60420.714793780 2024-04-20T17:09:18.182632+00:00 19994330.275999959558 29000000.009999990463 27869999.916999999434 3956708.036000012886 60420.714805251 2024-04-20T17:09:19.173639+00:00 19994330.275000039488 28999999.992999911308 27870000.047999989241 3960405.065000057220 60420.714816910 2024-04-20T17:09:20.181014+00:00 19994330.274999979883 29000000.000999998301 27869999.964000020176 3964716.965999960899 60420.714828564 2024-04-20T17:09:21.187894+00:00 19994330.274999979883 29000000.002000000328 27869999.984000001103 3963059.983000040054 60420.714840039 2024-04-20T17:09:22.179397+00:00 19994330.279000040144 29000000.009999990463 27870000.069999989122 3963256.004999995232 60420.714851699 2024-04-20T17:09:23.186772+00:00 19994330.274999979883 29000000.003000009805 27869999.984999980778 3959170.921000003815 60420.714863169 2024-04-20T17:09:24.177779+00:00 19994330.278000000864 28999999.978000000119 27869999.953999999911 3960743.111999989022 60420.714874828 2024-04-20T17:09:25.185154+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3956104.039000033867 60420.714886298 2024-04-20T17:09:26.176161+00:00 19994330.271000031382 28999999.949999991804 27870000.048000041395 3956372.976999998093 60420.714897958 2024-04-20T17:09:27.183536+00:00 19994330.276999950409 29000000.030999988317 27869999.981999989599 3958678.938000001013 60420.714909433 2024-04-20T17:09:28.175040+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3960421.970000000205 60420.714921087 2024-04-20T17:09:29.181919+00:00 19994330.281000021845 29000000.000999990851 27870000.003000020981 3960403.063999998849 60420.714932563 2024-04-20T17:09:30.173422+00:00 19994330.272999998182 29000000.030000030994 27870000.019999980927 3958903.012999999803 60420.714944216 2024-04-20T17:09:31.180301+00:00 19994330.276999950409 28999999.998999949545 27870000.018000010401 3962762.892000000924 60420.714955876 2024-04-20T17:09:32.187677+00:00 19994330.272000070661 28999999.992000039667 27869999.934999998659 3956669.112000000197 60420.714967351 2024-04-20T17:09:33.179180+00:00 19994330.278000000864 28999999.989999949932 27870000.041000008583 3958345.009000000078 60420.714979005 2024-04-20T17:09:34.186059+00:00 19994330.274999979883 28999999.991000059992 27869999.971999999136 3960284.952000002842 60420.714990481 2024-04-20T17:09:35.177562+00:00 19994330.276999950409 28999998.994999948889 27869999.990000009537 3957530.137999997009 60420.715002135 2024-04-20T17:09:36.184441+00:00 19994330.281000021845 29000000.025000039488 27870000.034999970347 3960891.862000002991 60420.715013610 2024-04-20T17:09:37.175944+00:00 19994330.269999980927 28999999.932999968529 27870000.016000028700 3960827.990999997128 60420.715025270 2024-04-20T17:09:38.183320+00:00 19994330.274999979883 29000000.037000060081 27870000.011999960989 3957297.031000003219 60420.715036740 2024-04-20T17:09:39.174327+00:00 19994330.278000000864 29000000.006999969482 27869999.953000068665 3955661.976999998093 60420.715048399 2024-04-20T17:09:40.181702+00:00 19994330.277000069618 29000000.013999938965 27870000.000999931246 3956227.038999997079 60420.715060053 2024-04-20T17:09:41.188581+00:00 19994330.274999979883 28999999.996000051498 27870000.059000018984 3959995.998999997973 60420.715071529 2024-04-20T17:09:42.180085+00:00 19994330.276000019163 29000000.006999969482 27870000.014000058174 3960503.965000004042 60420.715083188 2024-04-20T17:09:43.187460+00:00 19994330.276000019163 29000000.013000011444 27869999.936999920756 3958008.890000001062 60420.715094658 2024-04-20T17:09:44.178467+00:00 19994330.275999899954 28999999.999000068754 27870000.034000039101 3958790.165999994148 60420.715106318 2024-04-20T17:09:45.185842+00:00 19994330.274000048637 28999999.960999969393 27869999.968999978155 3959049.905000001192 60420.715117794 2024-04-20T17:09:46.177345+00:00 19994330.278000000864 29000000.041999939829 27870000.028000000864 3954996.077000007033 60420.715129447 2024-04-20T17:09:47.184224+00:00 19994330.276999950409 28999999.968000050634 27869999.945999979973 3962474.958000003826 60420.715140923 2024-04-20T17:09:48.175728+00:00 19994330.276000019163 29000000.026999950409 27870000.026000019163 3957453.937999994028 60420.715152577 2024-04-20T17:09:49.182607+00:00 19994330.272999998182 28999999.976000070572 27870000.014999989420 3959327.952000007033 60420.715164052 2024-04-20T17:09:50.174110+00:00 19994330.279000040144 28999999.990000009537 27869999.999000068754 3959423.122999995947 60420.715175706 2024-04-20T17:09:51.180989+00:00 19994330.274999998510 29000000.025999899954 27869999.952000018209 3959456.056999995839 60420.715187365 2024-04-20T17:09:52.188365+00:00 19994330.276000000536 28999999.996000051498 27870000.065999981016 3958956.871999993920 60420.715198835 2024-04-20T17:09:53.179372+00:00 19994330.276000011712 28999999.981000069529 27869999.955999970436 3965558.111000000965 60420.715210495 2024-04-20T17:09:54.186747+00:00 19994330.276999998838 28999999.987999919802 27870000.046999931335 3957667.973000004888 60420.715221970 2024-04-20T17:09:55.178250+00:00 19994330.276999998838 29000000.032000061125 27869999.986000001431 3958330.995000004768 60420.715233624 2024-04-20T17:09:56.185129+00:00 19994330.272000011057 29000000.003999948502 27869999.973000001162 3958683.004999995232 60420.715245100 2024-04-20T17:09:57.176633+00:00 19994330.275999989361 28999999.991000000387 27869999.971999991685 3959101.937000005972 60420.715256759 2024-04-20T17:09:58.184008+00:00 19994330.280000001192 29000000.000000000000 27870000.021000001580 3957004.053999990225 60420.715268229 2024-04-20T17:09:59.175015+00:00 19994330.273999989033 29000000.006999999285 27870000.041999999434 3957889.020000011194 60420.715279889 2024-04-20T17:10:00.182390+00:00 19994330.278000000864 29000000.018000010401 27870000.038000021130 3961770.944000006188 60420.715291359 2024-04-20T17:10:01.173397+00:00 19994330.272999998182 28999999.990999981761 27869999.907999988645 3959964.027999997139 60420.715303018 2024-04-20T17:10:02.180771+00:00 19994330.275999989361 28999999.954000029713 27870000.041999999434 3957878.907999991905 60420.715314672 2024-04-20T17:10:03.187651+00:00 19994330.277000039816 29000000.056999981403 27869999.963999990374 3961163.182999997865 60420.715326148 2024-04-20T17:10:04.179154+00:00 19994330.275999959558 28999999.980000019073 27870000.054000020027 3959681.900000005960 60420.715337801 2024-04-20T17:10:05.186034+00:00 19994330.280000030994 29000000.005999978632 27870000.013000011444 3956654.055999993812 60420.715349277 2024-04-20T17:10:06.177537+00:00 19994330.269999980927 28999999.981000009924 27869999.991999980062 3959089.932999997865 60420.715360937 2024-04-20T17:10:07.184913+00:00 19994330.278000000864 29000000.008999999613 27869999.948000010103 3959156.050999999046 60420.715372406 2024-04-20T17:10:08.175920+00:00 19994330.276000019163 28999999.986000001431 27870000.045000020415 3956260.898000001907 60420.715384066 2024-04-20T17:10:09.183295+00:00 19994330.275999959558 29000000.003000020981 27869999.960999969393 3959894.037999988068 60420.715395536 2024-04-20T17:10:10.174302+00:00 19994330.275000039488 29000000.008999940008 27870000.041000008583 3962116.976999998093 60420.715407196 2024-04-20T17:10:11.181677+00:00 19994330.276999950409 29000000.021000031382 27870000.001999970526 3961065.156000018120 60420.715418665 2024-04-20T17:10:12.172685+00:00 19994330.277000010014 28999999.971000019461 27870000.018000010401 3962588.018999993801 60420.715430325 2024-04-20T17:10:13.180060+00:00 19994330.273999989033 29000000.010999981314 27869999.964999970049 3955354.842000008095 60420.715441984 2024-04-20T17:10:14.187434+00:00 19994330.276000019163 29000000.004000011832 27870000.014000058174 3958896.025999993086 60420.715453454 2024-04-20T17:10:15.178442+00:00 19994330.277000010014 28999999.995999988168 27869999.960999969393 3961318.052000015974 60420.715465114 2024-04-20T17:10:16.185817+00:00 19994330.276000019163 29000000.016000028700 27870000.046000000089 3957819.987999976147 60420.715476584 2024-04-20T17:10:17.176824+00:00 19994330.277000010014 29000000.016999959946 27869999.963999990374 3961894.009000002872 60420.715488243 2024-04-20T17:10:18.184199+00:00 19994330.273999929428 28999999.965999960899 27870000.014000058174 3959376.948000013828 60420.715499713 2024-04-20T17:10:19.175208+00:00 19994330.277000069618 29000000.031000021845 27869999.993999961764 3958078.090999991167 60420.715511372 2024-04-20T17:10:20.182582+00:00 19994330.278000000864 28999999.951000090688 27870000.034000039101 3959866.904000014067 60420.715522848 2024-04-20T17:10:21.174085+00:00 19994330.273999929428 29000000.040999889374 27869999.963999990374 3959581.048999994993 60420.715534508 2024-04-20T17:10:22.181461+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3959348.030999987852 60420.715545977 2024-04-20T17:10:23.172468+00:00 19994330.278000000864 28999999.983000040054 27869999.960999969393 3958647.936000018846 60420.715557637 2024-04-20T17:10:24.179843+00:00 19994330.274000048637 28999999.963999990374 27869999.991999980062 3955678.914999992121 60420.715569291 2024-04-20T17:10:25.186722+00:00 19994330.276000019163 29000000.023999929428 27870000.057999968529 3961121.122999995947 60420.715580767 2024-04-20T17:10:26.178225+00:00 19994330.274999979883 28999999.994000080973 27870000.028000000864 3961471.981999992859 60420.715592420 2024-04-20T17:10:27.185104+00:00 19994330.276999950409 29000000.016999959946 27869999.981000069529 3958195.990000010002 60420.715603896 2024-04-20T17:10:28.176608+00:00 19994330.276000019163 28999999.970000028610 27870000.006999969482 3958853.002999991179 60420.715615555 2024-04-20T17:10:29.183982+00:00 19994330.274999979883 29000000.018000010401 27869999.952000018209 3959991.074000000954 60420.715627025 2024-04-20T17:10:30.174990+00:00 19994330.277000069618 29000000.000999931246 27869999.980000019073 3959028.863999993075 60420.715638685 2024-04-20T17:10:31.182365+00:00 19994330.272999998182 29000000.013000011444 27870000.028999920934 3960754.983000009786 60420.715650161 2024-04-20T17:10:32.173869+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3964378.099999994040 60420.715661814 2024-04-20T17:10:33.180748+00:00 19994330.276999950409 28999999.996999979019 27869999.953000001609 3956501.997000008821 60420.715673290 2024-04-20T17:10:34.172251+00:00 19994330.276999950409 29000000.008000001311 27870000.013000000268 3957616.976999967825 60420.715684944 2024-04-20T17:10:35.179130+00:00 19994330.275000099093 28999999.999000009149 27870000.017000000924 3961234.034000039101 60420.715696603 2024-04-20T17:10:36.186505+00:00 19994330.272999998182 29000000.043999988586 27870000.019999999553 3962203.953000009060 60420.715708079 2024-04-20T17:10:37.178008+00:00 19994330.278000000864 28999999.947000011802 27870000.008000019938 3954968.001999973785 60420.715719732 2024-04-20T17:10:38.184888+00:00 19994330.275999899954 29000000.031999990344 27870000.022999998182 3960475.998000026215 60420.715731208 2024-04-20T17:10:39.176391+00:00 19994330.277000069618 28999999.967999991030 27869999.966999981552 3965382.982999979984 60420.715742862 2024-04-20T17:10:40.183270+00:00 19994330.274999979883 29000000.006000008434 27870000.022999998182 3964105.096000016201 60420.715754338 2024-04-20T17:10:41.174772+00:00 19994330.274999979883 29000000.011999990791 27869999.993000000715 3958412.033999979030 60420.715765997 2024-04-20T17:10:42.182149+00:00 19994330.276000019163 28999999.996999979019 27869999.951999988407 3956287.885999978054 60420.715777467 2024-04-20T17:10:43.173155+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3957178.999000012875 60420.715789126 2024-04-20T17:10:44.180531+00:00 19994330.271999999881 29000000.000000000000 27870000.037000000477 3956514.004999995232 60420.715800780 2024-04-20T17:10:45.187410+00:00 19994330.280999999493 29000000.042000059038 27869999.994000021368 3961286.071000040043 60420.715812256 2024-04-20T17:10:46.178913+00:00 19994330.276000000536 28999999.956999961287 27869999.969999969006 3960218.844999969006 60420.715823910 2024-04-20T17:10:47.185792+00:00 19994330.275000009686 29000000.036000009626 27870000.017000019550 3961028.108000040054 60420.715835385 2024-04-20T17:10:48.177296+00:00 19994330.274999991059 28999999.962999999523 27870000.037000000477 3959940.029999970924 60420.715847039 2024-04-20T17:10:49.184175+00:00 19994330.275000009686 29000000.022999998182 27869999.966000020504 3961969.023999989033 60420.715858515 2024-04-20T17:10:50.175678+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3956488.963999987114 60420.715870174 2024-04-20T17:10:51.183053+00:00 19994330.278999980539 29000000.022999998182 27869999.987000048161 3956866.948000013828 60420.715881644 2024-04-20T17:10:52.174060+00:00 19994330.273999989033 28999999.983999971300 27870000.013000011444 3960138.056999980938 60420.715893304 2024-04-20T17:10:53.181435+00:00 19994330.274000018835 28999999.975000020117 27869999.970999959856 3962782.921000003815 60420.715904774 2024-04-20T17:10:54.172443+00:00 19994330.278000000864 29000000.042999979109 27870000.080999970436 3961740.964000045788 60420.715916433 2024-04-20T17:10:55.179818+00:00 19994330.275000009686 28999999.986999988556 27869999.949000000954 3960164.056999980938 60420.715928087 2024-04-20T17:10:56.186697+00:00 19994330.275999989361 28999999.998000029474 27870000.007000088692 3960854.071999967098 60420.715939563 2024-04-20T17:10:57.178200+00:00 19994330.274999979883 29000000.016000028700 27869999.966999888420 3958539.971000016201 60420.715951216 2024-04-20T17:10:58.185079+00:00 19994330.277000010014 29000000.008000019938 27870000.035000089556 3960832.923000038136 60420.715962692 2024-04-20T17:10:59.176583+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3960267.088999987114 60420.715974351 2024-04-20T17:11:00.183958+00:00 19994330.272999998182 28999999.983999971300 27869999.978999968618 3957992.925999999046 60420.715985822 2024-04-20T17:11:01.174965+00:00 19994330.276000019163 29000000.018000010401 27870000.050000071526 3960216.004000008106 60420.715997481 2024-04-20T17:11:02.182340+00:00 19994330.278000000864 28999999.968999978155 27869999.923999909312 3959746.064000010025 60420.716008951 2024-04-20T17:11:03.173348+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3962224.958999990951 60420.716020610 2024-04-20T17:11:04.180723+00:00 19994330.272999998182 28999999.958000060171 27869999.981999989599 3960697.024999976158 60420.716032080 2024-04-20T17:11:05.171729+00:00 19994330.275999959558 29000000.022999998182 27870000.039000030607 3956214.842999995220 60420.716043740 2024-04-20T17:11:06.179105+00:00 19994330.276000019163 29000000.018999930471 27870000.000000000000 3951658.099000037182 60420.716055399 2024-04-20T17:11:07.186480+00:00 19994330.278999980539 28999999.983000040054 27869999.995000001043 3962329.053999959957 60420.716066869 2024-04-20T17:11:08.177487+00:00 19994330.272999998182 28999999.993000030518 27870000.011000040919 3956797.981000006199 60420.716078529 2024-04-20T17:11:09.184863+00:00 19994330.278000000864 28999999.987999919802 27870000.000999931246 3957662.058000028133 60420.716089998 2024-04-20T17:11:10.175870+00:00 19994330.274000048637 29000000.039000030607 27869999.965999960899 3958678.949000000954 60420.716101658 2024-04-20T17:11:11.183245+00:00 19994330.275999899954 28999999.982000000775 27869999.979000091553 3955175.977999985218 60420.716113128 2024-04-20T17:11:12.174252+00:00 19994330.272999998182 28999999.975000001490 27870000.056000001729 3957849.065999985207 60420.716124787 2024-04-20T17:11:13.181627+00:00 19994330.277000069618 29000000.007999990135 27869999.991000000387 3956434.887000023853 60420.716136257 2024-04-20T17:11:14.172634+00:00 19994330.279999971390 29000000.025000009686 27870000.003000009805 3956669.097999989986 60420.716147917 2024-04-20T17:11:15.180010+00:00 19994330.276000019163 29000000.010000009090 27869999.980999991298 3959731.024999976158 60420.716159570 2024-04-20T17:11:16.186889+00:00 19994330.276000019163 28999999.974999990314 27869999.990000009537 3956701.971000016201 60420.716171046 2024-04-20T17:11:17.178391+00:00 19994330.276000019163 29000000.015999998897 27870000.046000000089 3953925.060999989975 60420.716182700 2024-04-20T17:11:18.185271+00:00 19994330.272999998182 29000000.016999989748 27870000.010999981314 3952447.036000012886 60420.716194176 2024-04-20T17:11:19.176775+00:00 19994330.275999899954 28999999.945000018924 27869999.971000019461 3956454.966000020970 60420.716205829 2024-04-20T17:11:20.183654+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3960007.894999980927 60420.716217305 2024-04-20T17:11:21.175157+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3962748.004000008106 60420.716228965 2024-04-20T17:11:22.182532+00:00 19994330.274000048637 29000000.000000000000 27870000.028000000864 3955857.971000016201 60420.716240434 2024-04-20T17:11:23.173539+00:00 19994330.274000048637 28999999.991000000387 27869999.941999968141 3957337.965999960899 60420.716252094 2024-04-20T17:11:24.180915+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3956513.011000037193 60420.716263564 2024-04-20T17:11:25.171922+00:00 19994330.275999899954 28999999.995999988168 27870000.032000008970 3957022.026999949943 60420.716275224 2024-04-20T17:11:26.179296+00:00 19994330.275000099093 29000000.022999998182 27870000.014999989420 3963219.012000023853 60420.716286877 2024-04-20T17:11:27.186176+00:00 19994330.276999950409 28999999.995000001043 27869999.940000001341 3956691.101999998093 60420.716298353 2024-04-20T17:11:28.177679+00:00 19994330.274000048637 29000000.005999978632 27870000.080000039190 3961850.087999999989 60420.716310007 2024-04-20T17:11:29.184559+00:00 19994330.278000000864 28999999.999999940395 27869999.969999969006 3957539.801999986172 60420.716321482 2024-04-20T17:11:30.176062+00:00 19994330.273999929428 29000000.028000120074 27870000.039000030607 3958721.088999987114 60420.716333142 2024-04-20T17:11:31.183437+00:00 19994330.279000040144 28999999.958999991417 27869999.906000021845 3959833.953000009060 60420.716344612 2024-04-20T17:11:32.174444+00:00 19994330.276000019163 28999999.981999989599 27869999.997999910265 3955875.981999992859 60420.716356271 2024-04-20T17:11:33.181820+00:00 19994330.275999899954 29000000.008000019938 27870000.041000008583 3960179.034000039101 60420.716367741 2024-04-20T17:11:34.172826+00:00 19994330.276000019163 29000000.028999920934 27870000.013000011444 3959762.941999971867 60420.716379400 2024-04-20T17:11:35.180202+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3954656.064000010025 60420.716390871 2024-04-20T17:11:36.171209+00:00 19994330.277000069618 28999999.983000040054 27870000.022999998182 3956923.948000013828 60420.716402530 2024-04-20T17:11:37.178584+00:00 19994330.273999929428 28999999.988999959081 27869999.993999961764 3961524.974999963772 60420.716414183 2024-04-20T17:11:38.185463+00:00 19994330.276999998838 28999999.993000030518 27869999.989000078291 3958399.080000042915 60420.716425659 2024-04-20T17:11:39.176967+00:00 19994330.274999998510 29000000.049999948591 27869999.990999940783 3961137.987999976147 60420.716437313 2024-04-20T17:11:40.183846+00:00 19994330.274000000209 28999999.958000060171 27870000.013000011444 3959453.990000010002 60420.716448789 2024-04-20T17:11:41.175349+00:00 19994330.275999989361 29000000.024999979883 27870000.003000020981 3959686.974999963772 60420.716460448 2024-04-20T17:11:42.182724+00:00 19994330.276999998838 28999999.983999971300 27869999.975000020117 3956858.019000052940 60420.716471918 2024-04-20T17:11:43.173730+00:00 19994330.278999999166 28999999.991000059992 27869999.982999920845 3961576.940999985207 60420.716483572 2024-04-20T17:11:44.180611+00:00 19994330.275000020862 29000000.037999991328 27870000.076000090688 3960333.041000009049 60420.716495048 2024-04-20T17:11:45.172114+00:00 19994330.274999979883 28999999.983000040054 27869999.985999941826 3959623.078999996185 60420.716506707 2024-04-20T17:11:46.179489+00:00 19994330.275000009686 28999999.983999971300 27869999.988999959081 3956573.945999979973 60420.716518361 2024-04-20T17:11:47.186368+00:00 19994330.275999989361 29000000.009999990463 27869999.986999988556 3956174.968999981880 60420.716529836 2024-04-20T17:11:48.177871+00:00 19994330.276000019163 29000000.002000000328 27870000.011000040919 3959099.037999988068 60420.716541490 2024-04-20T17:11:49.184750+00:00 19994330.276999980211 28999999.986000001431 27869999.983000040054 3957138.894000052940 60420.716552966 2024-04-20T17:11:50.176254+00:00 19994330.275999989361 28999999.997999999672 27870000.028000000864 3959940.151000022888 60420.716564626 2024-04-20T17:11:51.183629+00:00 19994330.275000039488 28999999.986000001431 27870000.013999998569 3960570.985999941826 60420.716576095 2024-04-20T17:11:52.174636+00:00 19994330.274999979883 29000000.018999990076 27869999.978999998420 3956813.878000020981 60420.716587755 2024-04-20T17:11:53.182011+00:00 19994330.278000000864 28999999.997999999672 27870000.041999999434 3958275.077000021935 60420.716599225 2024-04-20T17:11:54.173019+00:00 19994330.274999979883 28999999.997000008821 27869999.940999999642 3957802.976999998093 60420.716610884 2024-04-20T17:11:55.180394+00:00 19994330.279000040144 28999999.992000009865 27870000.000000000000 3961011.939000010025 60420.716622354 2024-04-20T17:11:56.171401+00:00 19994330.277000010014 29000000.031999979168 27869999.991000000387 3956508.093999981880 60420.716634014 2024-04-20T17:11:57.178776+00:00 19994330.270999971777 28999999.979000028223 27869999.990000009537 3963943.929999948014 60420.716645667 2024-04-20T17:11:58.185655+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3955520.074000000954 60420.716657143 2024-04-20T17:11:59.177158+00:00 19994330.276000019163 29000000.023999989033 27869999.987000018358 3957885.981999992859 60420.716668802 2024-04-20T17:12:00.184533+00:00 19994330.275999959558 28999999.972999989986 27870000.017999950796 3958383.964000105858 60420.716680272 2024-04-20T17:12:01.175541+00:00 19994330.280000030994 29000000.001999970526 27870000.048000041395 3956519.998999952804 60420.716691932 2024-04-20T17:12:02.182916+00:00 19994330.273999989033 28999999.993000030518 27870000.005999978632 3959280.108000040054 60420.716703402 2024-04-20T17:12:03.173923+00:00 19994330.273999989033 29000000.027000010014 27870000.021000031382 3955827.078999996185 60420.716715061 2024-04-20T17:12:04.181298+00:00 19994330.275999959558 29000000.018000010401 27869999.962999999523 3958387.847000002861 60420.716726531 2024-04-20T17:12:05.172306+00:00 19994330.275000099093 29000000.005999978632 27870000.009999990463 3959144.006999969017 60420.716738191 2024-04-20T17:12:06.179681+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3961767.972999929916 60420.716749661 2024-04-20T17:12:07.170688+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3957771.981000065804 60420.716761320 2024-04-20T17:12:08.178063+00:00 19994330.274999979883 28999999.995000001043 27869999.984000030905 3961998.036999940872 60420.716772980 2024-04-20T17:12:09.185438+00:00 19994330.272999998182 29000000.026000019163 27870000.018999990076 3960816.946000099182 60420.716784450 2024-04-20T17:12:10.176446+00:00 19994330.276000019163 28999999.962999939919 27869999.884999990463 3958014.051999927033 60420.716796109 2024-04-20T17:12:11.183821+00:00 19994330.278000000864 29000000.022000070661 27870000.062000039965 3958380.990000010002 60420.716807579 2024-04-20T17:12:12.174828+00:00 19994330.281000021845 28999999.997999910265 27870000.046000000089 3957983.100000023842 60420.716819238 2024-04-20T17:12:13.182203+00:00 19994330.273999929428 29000000.000000000000 27869999.975000020117 3961256.911000012886 60420.716830709 2024-04-20T17:12:14.173210+00:00 19994330.272000070661 29000000.009999990463 27870000.005999919027 3959360.041000009049 60420.716842368 2024-04-20T17:12:15.180585+00:00 19994330.278999920934 28999999.971000079066 27870000.017000079155 3959384.842000008095 60420.716853844 2024-04-20T17:12:16.172089+00:00 19994330.274000048637 29000000.021999958903 27869999.973999980837 3958648.157999991905 60420.716865497 2024-04-20T17:12:17.178968+00:00 19994330.274000048637 28999999.996999979019 27870000.015999909490 3957651.010999917984 60420.716877157 2024-04-20T17:12:18.186343+00:00 19994330.278999920934 28999999.991000059992 27869999.955000039190 3956547.879999995232 60420.716888627 2024-04-20T17:12:19.177350+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3956330.063000082970 60420.716900286 2024-04-20T17:12:20.184725+00:00 19994330.271000031382 29000000.012000080198 27870000.032999988645 3959934.044999957085 60420.716911756 2024-04-20T17:12:21.175733+00:00 19994330.276999950409 29000000.003999948502 27870000.032000061125 3956373.935000061989 60420.716923416 2024-04-20T17:12:22.183109+00:00 19994330.276000019163 28999999.985000010580 27869999.964999910444 3958219.988999962807 60420.716934891 2024-04-20T17:12:23.174611+00:00 19994330.278000000864 29000000.041999939829 27870000.046000000089 3962138.062999964226 60420.716946545 2024-04-20T17:12:24.181490+00:00 19994330.278000000864 28999999.952000018209 27869999.932000041008 3952577.991000055801 60420.716958021 2024-04-20T17:12:25.172994+00:00 19994330.274000048637 29000000.056000001729 27870000.082000020891 3962759.866999983788 60420.716969680 2024-04-20T17:12:26.180369+00:00 19994330.274999979883 28999999.980000000447 27869999.988999959081 3961072.138000010978 60420.716981150 2024-04-20T17:12:27.171376+00:00 19994330.279000040144 29000000.002999991179 27869999.975000020117 3961891.983999968041 60420.716992809 2024-04-20T17:12:28.178751+00:00 19994330.271999958903 28999999.978000000119 27869999.996999979019 3956421.042999982834 60420.717004463 2024-04-20T17:12:29.185630+00:00 19994330.274999979883 28999999.999000009149 27869999.962000001222 3959725.909000039101 60420.717015939 2024-04-20T17:12:30.177133+00:00 19994330.281000021845 29000000.004999998957 27870000.025000009686 3959387.070999979973 60420.717027599 2024-04-20T17:12:31.184509+00:00 19994330.272999998182 28999999.993999991566 27869999.989999990910 3956665.011999965180 60420.717039068 2024-04-20T17:12:32.175516+00:00 19994330.278000000864 29000000.024000018835 27870000.048000011593 3954793.921000003815 60420.717050728 2024-04-20T17:12:33.182891+00:00 19994330.274000000209 28999999.996999979019 27870000.005999978632 3960988.054000020027 60420.717062198 2024-04-20T17:12:34.173898+00:00 19994330.275999989361 29000000.011000040919 27870000.038000021130 3962161.039000033867 60420.717073857 2024-04-20T17:12:35.181273+00:00 19994330.275000009686 28999999.969999969006 27870000.005999978632 3958124.021000028122 60420.717085327 2024-04-20T17:12:36.172280+00:00 19994330.278999999166 29000000.013999998569 27869999.925999999046 3961952.972999929916 60420.717096987 2024-04-20T17:12:37.179656+00:00 19994330.276000011712 28999999.993000030518 27870000.013999998569 3953335.940000057220 60420.717108462 2024-04-20T17:12:38.171159+00:00 19994330.272999998182 29000000.006999969482 27869999.958000000566 3957389.000000000000 60420.717120116 2024-04-20T17:12:39.178038+00:00 19994330.275000009686 29000000.004999998957 27870000.042999979109 3956636.044999957085 60420.717131776 2024-04-20T17:12:40.185413+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3957599.991000055801 60420.717143246 2024-04-20T17:12:41.176421+00:00 19994330.277000010014 29000000.030000030994 27870000.037000000477 3959245.954999924172 60420.717154905 2024-04-20T17:12:42.183796+00:00 19994330.272999998182 28999999.960999969393 27869999.942000031471 3959083.148000001907 60420.717166381 2024-04-20T17:12:43.175299+00:00 19994330.275000009686 28999999.998000029474 27870000.042999979109 3962380.915000081062 60420.717178035 2024-04-20T17:12:44.182178+00:00 19994330.279000010341 29000000.028000000864 27869999.971999999136 3960511.928999900818 60420.717189510 2024-04-20T17:12:45.173681+00:00 19994330.272999998182 28999999.958999991417 27869999.999000009149 3959209.042999982834 60420.717201170 2024-04-20T17:12:46.181056+00:00 19994330.277000010014 29000000.016000028700 27870000.000999990851 3959868.019000052940 60420.717212640 2024-04-20T17:12:47.172064+00:00 19994330.276999950409 29000000.013000011444 27869999.986999988556 3958871.973000050057 60420.717224299 2024-04-20T17:12:48.179439+00:00 19994330.274000048637 29000000.020999908447 27870000.013000011444 3957951.963999987114 60420.717235769 2024-04-20T17:12:49.170446+00:00 19994330.275999959558 28999999.957000020891 27870000.004000071436 3956418.036999940872 60420.717247428 2024-04-20T17:12:50.177821+00:00 19994330.277000010014 29000000.026000019163 27870000.019999980927 3958258.976999998093 60420.717259082 2024-04-20T17:12:51.184701+00:00 19994330.277000010014 28999999.993999961764 27870000.052999969572 3957293.962000011932 60420.717270558 2024-04-20T17:12:52.176203+00:00 19994330.273999989033 29000000.011000040919 27869999.927999969572 3955263.014000058174 60420.717282211 2024-04-20T17:12:53.183083+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3959217.074999928009 60420.717293687 2024-04-20T17:12:54.174586+00:00 19994330.278999980539 28999999.980000019073 27869999.955000039190 3957279.927000045776 60420.717305341 2024-04-20T17:12:55.181466+00:00 19994330.272000011057 29000000.019000049680 27870000.013000011444 3958520.019999980927 60420.717316817 2024-04-20T17:12:56.172969+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3961597.054000020027 60420.717328470 2024-04-20T17:12:57.179848+00:00 19994330.273999989033 29000000.001999970526 27870000.029000040144 3958354.980000019073 60420.717339946 2024-04-20T17:12:58.171351+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3956503.959999918938 60420.717351600 2024-04-20T17:12:59.178230+00:00 19994330.276999950409 28999999.995999928564 27869999.988000039011 3956700.073000072967 60420.717363075 2024-04-20T17:13:00.169732+00:00 19994330.276000019163 28999999.963000059128 27869999.975000020117 3962125.907999991905 60420.717374735 2024-04-20T17:13:01.177108+00:00 19994330.274000048637 29000000.006999969482 27869999.967999938875 3958581.003999948967 60420.717386389 2024-04-20T17:13:02.183988+00:00 19994330.278000000864 29000000.000000000000 27870000.100000020117 3960358.024999976158 60420.717397864 2024-04-20T17:13:03.175491+00:00 19994330.274999979883 29000000.011999998242 27869999.935999989510 3959385.148000001907 60420.717409518 2024-04-20T17:13:04.182370+00:00 19994330.276000019163 28999999.982999999076 27869999.983999971300 3958920.887000083923 60420.717420994 2024-04-20T17:13:05.173873+00:00 19994330.276999950409 29000000.028000000864 27870000.027000069618 3965335.004999995232 60420.717432654 2024-04-20T17:13:06.181249+00:00 19994330.274999979883 28999999.993999999017 27870000.031000021845 3954019.970000029076 60420.717444123 2024-04-20T17:13:07.172256+00:00 19994330.275000099093 28999999.993999991566 27869999.982000000775 3961950.077999948990 60420.717455783 2024-04-20T17:13:08.179631+00:00 19994330.276999950409 29000000.020000010729 27869999.989000000060 3956712.930999993812 60420.717467253 2024-04-20T17:13:09.170638+00:00 19994330.276999950409 28999999.986999988556 27869999.975999999791 3961274.077999948990 60420.717478912 2024-04-20T17:13:10.178012+00:00 19994330.276000019163 29000000.000000000000 27870000.006999999285 3956913.866000055801 60420.717490566 2024-04-20T17:13:11.184894+00:00 19994330.274000048637 29000000.014000028372 27870000.046999990940 3958427.046000003815 60420.717502042 2024-04-20T17:13:12.176396+00:00 19994330.276000019163 28999999.949999991804 27869999.995000001043 3961252.003000020981 60420.717513695 2024-04-20T17:13:13.183275+00:00 19994330.274999979883 29000000.013000011444 27869999.987000018358 3962022.039999961853 60420.717525171 2024-04-20T17:13:14.174778+00:00 19994330.278000000864 29000000.024999979883 27870000.015999969095 3955830.968000053894 60420.717536830 2024-04-20T17:13:15.182153+00:00 19994330.273999929428 28999999.999000009149 27869999.992000009865 3960577.985999941826 60420.717548301 2024-04-20T17:13:16.173160+00:00 19994330.279000040144 28999999.995999988168 27869999.954000029713 3959328.019999980927 60420.717559960 2024-04-20T17:13:17.180536+00:00 19994330.278000000864 29000000.005999978632 27870000.086999949068 3963227.019000052940 60420.717571430 2024-04-20T17:13:18.171543+00:00 19994330.271000031382 28999999.975000020117 27869999.946000039577 3955168.026000022888 60420.717583089 2024-04-20T17:13:19.178918+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3960389.931999921799 60420.717594565 2024-04-20T17:13:20.170421+00:00 19994330.272999998182 29000000.016000028700 27870000.004000011832 3960352.017000079155 60420.717606219 2024-04-20T17:13:21.177301+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3959778.972999929916 60420.717617878 2024-04-20T17:13:22.184676+00:00 19994330.278000000864 28999999.988999959081 27869999.952000018209 3956803.932000041008 60420.717629348 2024-04-20T17:13:23.175683+00:00 19994330.274999979883 29000000.013999938965 27870000.078000009060 3960386.092000008095 60420.717641008 2024-04-20T17:13:24.183058+00:00 19994330.277000069618 28999999.977000001818 27869999.962999999523 3960985.995999931823 60420.717652483 2024-04-20T17:13:25.174561+00:00 19994330.271999999881 28999999.988000039011 27869999.981999989599 3964391.985000013839 60420.717664137 2024-04-20T17:13:26.181440+00:00 19994330.276999998838 29000000.009999990463 27870000.017999950796 3958770.018000007141 60420.717675613 2024-04-20T17:13:27.172944+00:00 19994330.276999998838 29000000.011000040919 27870000.031000021845 3960294.024000049103 60420.717687266 2024-04-20T17:13:28.179823+00:00 19994330.277000010014 28999999.996999979019 27869999.981000069529 3964517.889999986161 60420.717698742 2024-04-20T17:13:29.171325+00:00 19994330.275999989361 28999999.965999960899 27869999.996999979019 3963733.059999942780 60420.717710396 2024-04-20T17:13:30.178205+00:00 19994330.276999998838 29000000.044000029564 27870000.039999961853 3966697.095000029076 60420.717721872 2024-04-20T17:13:31.169709+00:00 19994330.273000020534 28999999.953999999911 27869999.927999969572 3961280.906000018120 60420.717733525 2024-04-20T17:13:32.176588+00:00 19994330.275999989361 29000000.008000019938 27870000.052000049502 3957766.077000021935 60420.717745185 2024-04-20T17:13:33.183963+00:00 19994330.278000000864 29000000.021000031382 27869999.927999969572 3960252.917999982834 60420.717756655 2024-04-20T17:13:34.174970+00:00 19994330.278000000864 28999999.991999980062 27870000.072000030428 3965672.054999948014 60420.717768314 2024-04-20T17:13:35.182345+00:00 19994330.272000011057 29000000.013000011444 27870000.039999961853 3961630.001000047196 60420.717779790 2024-04-20T17:13:36.173849+00:00 19994330.276999980211 28999999.985999941826 27869999.957000020891 3964897.988999962807 60420.717791444 2024-04-20T17:13:37.180728+00:00 19994330.275000009686 29000000.007000088692 27869999.990000009537 3963947.967000008095 60420.717802919 2024-04-20T17:13:38.172231+00:00 19994330.278000030667 28999999.985999941826 27870000.016999959946 3962366.111000061035 60420.717814573 2024-04-20T17:13:39.179110+00:00 19994330.278000000864 29000000.013000000268 27869999.951000090688 3960996.896999955177 60420.717826049 2024-04-20T17:13:40.170613+00:00 19994330.272999998182 28999999.989000000060 27870000.009999990463 3962179.955999969970 60420.717837702 2024-04-20T17:13:41.177493+00:00 19994330.276999950409 28999999.995999999344 27870000.026000019163 3959930.156000018120 60420.717849178 2024-04-20T17:13:42.168996+00:00 19994330.275000039488 29000000.046999990940 27869999.962999939919 3957651.868000030983 60420.717860832 2024-04-20T17:13:43.175875+00:00 19994330.277000010014 28999999.965000018477 27870000.032000061125 3961908.000000000000 60420.717872491 2024-04-20T17:13:44.183250+00:00 19994330.273999989033 29000000.000999990851 27870000.003999948502 3962333.024999976158 60420.717883967 2024-04-20T17:13:45.174753+00:00 19994330.278000000864 29000000.006000008434 27869999.971999999136 3965096.948000072967 60420.717895621 2024-04-20T17:13:46.181632+00:00 19994330.278000000864 29000000.003999978304 27870000.035999998450 3957907.083999990951 60420.717907096 2024-04-20T17:13:47.173136+00:00 19994330.272000011057 28999999.991000000387 27869999.937999989837 3960312.968999981880 60420.717918756 2024-04-20T17:13:48.180511+00:00 19994330.274999979883 28999999.993000000715 27870000.026000011712 3959501.009999989998 60420.717930226 2024-04-20T17:13:49.171518+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3956757.003999948967 60420.717941885 2024-04-20T17:13:50.178893+00:00 19994330.277000010014 28999999.984000030905 27869999.986000001431 3956574.998000026215 60420.717953355 2024-04-20T17:13:51.169901+00:00 19994330.278000000864 28999999.995999988168 27870000.053999990225 3960499.968999981880 60420.717965015 2024-04-20T17:13:52.177276+00:00 19994330.274000048637 29000000.012999951839 27869999.974000010639 3961120.034000039101 60420.717976674 2024-04-20T17:13:53.184651+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3962723.023000001907 60420.717988144 2024-04-20T17:13:54.175658+00:00 19994330.276999950409 28999999.980999950320 27869999.997999969870 3961962.926999927033 60420.717999804 2024-04-20T17:13:55.183033+00:00 19994330.274999979883 29000000.001000050455 27870000.096000019461 3962373.095000029076 60420.718011274 2024-04-20T17:13:56.174040+00:00 19994330.277000069618 29000000.018000010401 27869999.961000028998 3959195.919000030030 60420.718022933 2024-04-20T17:13:57.181416+00:00 19994330.276999950409 29000000.013999938965 27869999.997999969870 3959836.998000026215 60420.718034403 2024-04-20T17:13:58.172423+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3956248.100999999791 60420.718046063 2024-04-20T17:13:59.179798+00:00 19994330.274999979883 29000000.014999989420 27869999.942000031471 3961866.979999999981 60420.718057532 2024-04-20T17:14:00.170805+00:00 19994330.272999998182 28999999.981999989599 27870000.004000011832 3964910.964000000153 60420.718069192 2024-04-20T17:14:01.178180+00:00 19994330.277000069618 28999999.985000010580 27870000.007999960333 3960874.003000000026 60420.718080662 2024-04-20T17:14:02.169188+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3962393.033999998122 60420.718092321 2024-04-20T17:14:03.176562+00:00 19994330.276999950409 29000000.024000048637 27870000.021000031382 3967400.007000003010 60420.718103975 2024-04-20T17:14:04.183442+00:00 19994330.274000048637 28999999.957999940962 27870000.008999999613 3962242.893999997992 60420.718115451 2024-04-20T17:14:05.174945+00:00 19994330.274999979883 29000000.039000030607 27870000.041000008583 3963935.949000000954 60420.718127104 2024-04-20T17:14:06.181824+00:00 19994330.276000019163 29000000.009999990463 27869999.964999910444 3963053.032999999821 60420.718138580 2024-04-20T17:14:07.173328+00:00 19994330.276999950409 28999999.950999978930 27869999.934000018984 3963855.118000001181 60420.718150239 2024-04-20T17:14:08.180703+00:00 19994330.276000019163 29000000.028000000864 27870000.080000039190 3963175.950000002980 60420.718161710 2024-04-20T17:14:09.171709+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3966151.044999993872 60420.718173369 2024-04-20T17:14:10.179085+00:00 19994330.274999979883 28999999.971999999136 27870000.052000049502 3961359.008000000846 60420.718184845 2024-04-20T17:14:11.170588+00:00 19994330.276000019163 29000000.026000019163 27870000.025999899954 3962596.869000003207 60420.718196498 2024-04-20T17:14:12.177467+00:00 19994330.274000048637 28999999.998000029474 27869999.977000001818 3961915.133000000846 60420.718207974 2024-04-20T17:14:13.168971+00:00 19994330.275999899954 28999999.988999959081 27869999.923000101000 3963076.974999994040 60420.718219634 2024-04-20T17:14:14.176346+00:00 19994330.277000069618 29000000.003000020981 27870000.123999949545 3964597.954000004102 60420.718231287 2024-04-20T17:14:15.183225+00:00 19994330.276999950409 29000000.009999990463 27869999.947000030428 3962164.972000002861 60420.718242763 2024-04-20T17:14:16.174728+00:00 19994330.272999998182 28999999.971999999136 27869999.972999930382 3962054.060999989975 60420.718254417 2024-04-20T17:14:17.181608+00:00 19994330.276000019163 29000000.017999999225 27870000.032000061125 3964508.012000008952 60420.718265892 2024-04-20T17:14:18.173111+00:00 19994330.278000000864 29000000.026000000536 27870000.009999990463 3961882.912000000011 60420.718277546 2024-04-20T17:14:19.179990+00:00 19994330.276000000536 28999999.964999999851 27870000.006999969482 3961849.024999991059 60420.718289022 2024-04-20T17:14:20.171493+00:00 19994330.276999998838 29000000.006999999285 27869999.955999970436 3961367.982000008225 60420.718300682 2024-04-20T17:14:21.178868+00:00 19994330.275000009686 29000000.002999991179 27870000.030000090599 3959838.039999992121 60420.718312151 2024-04-20T17:14:22.169875+00:00 19994330.274000000209 29000000.002000000328 27869999.962999939919 3965598.100000008941 60420.718323811 2024-04-20T17:14:23.177251+00:00 19994330.275000009686 28999999.983000010252 27869999.983999971300 3961208.895999997854 60420.718335465 2024-04-20T17:14:24.184130+00:00 19994330.276999998838 29000000.009999990463 27870000.054000001401 3958388.118000001181 60420.718346940 2024-04-20T17:14:25.175633+00:00 19994330.278000008315 29000000.026999980211 27869999.988000001758 3959696.774000003934 60420.718358594 2024-04-20T17:14:26.182512+00:00 19994330.278000000864 28999999.984000030905 27870000.025000009686 3958526.122999995947 60420.718370070 2024-04-20T17:14:27.174017+00:00 19994330.274999979883 28999999.976000010967 27869999.956999998540 3966084.055999993812 60420.718381723 2024-04-20T17:14:28.180894+00:00 19994330.274000018835 29000000.016999959946 27870000.006999999285 3960507.012000008952 60420.718393199 2024-04-20T17:14:29.172398+00:00 19994330.275000009686 29000000.015000049025 27870000.023999989033 3963991.898999989033 60420.718404858 2024-04-20T17:14:30.179773+00:00 19994330.280000001192 28999999.987999979407 27870000.022999998182 3962031.009000002872 60420.718416329 2024-04-20T17:14:31.170780+00:00 19994330.272999998182 29000000.001999970526 27869999.974999990314 3961424.017000005115 60420.718427988 2024-04-20T17:14:32.178155+00:00 19994330.274999979883 28999999.976000010967 27869999.984000001103 3963117.999000012875 60420.718439458 2024-04-20T17:14:33.169163+00:00 19994330.278000000864 29000000.013999998569 27870000.021999981254 3961708.057999997865 60420.718451117 2024-04-20T17:14:34.176538+00:00 19994330.273999989033 29000000.000000000000 27869999.960000038147 3959302.001999973785 60420.718462771 2024-04-20T17:14:35.183417+00:00 19994330.276000019163 29000000.004000071436 27869999.995999988168 3962989.928000003099 60420.718474247 2024-04-20T17:14:36.174920+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3958074.016000003088 60420.718485900 2024-04-20T17:14:37.181800+00:00 19994330.277000010014 28999999.990999940783 27870000.068000018597 3959994.004999995232 60420.718497376 2024-04-20T17:14:38.173303+00:00 19994330.276000019163 28999999.981000069529 27869999.963999990374 3958645.006999998819 60420.718509036 2024-04-20T17:14:39.180678+00:00 19994330.274999979883 29000000.021999958903 27870000.044000029564 3964788.059000014793 60420.718520505 2024-04-20T17:14:40.171685+00:00 19994330.274999979883 29000000.013999938965 27869999.981999989599 3958551.879999995232 60420.718532165 2024-04-20T17:14:41.179060+00:00 19994330.272000011057 28999999.975000020117 27869999.985000010580 3959843.052000015974 60420.718543635 2024-04-20T17:14:42.170067+00:00 19994330.281000021845 29000000.027000069618 27870000.018999990076 3957968.042999982834 60420.718555294 2024-04-20T17:14:43.177442+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3964825.020000011194 60420.718566765 2024-04-20T17:14:44.168450+00:00 19994330.273999989033 29000000.008999940008 27869999.975999951363 3956233.854999988806 60420.718578424 2024-04-20T17:14:45.175825+00:00 19994330.274000048637 29000000.012000080198 27870000.045000080019 3960273.025000005960 60420.718590084 2024-04-20T17:14:46.183199+00:00 19994330.275999899954 28999999.980999950320 27870000.000999931246 3960682.050000011921 60420.718601553 2024-04-20T17:14:47.174207+00:00 19994330.278000000864 28999999.963000059128 27869999.973000049591 3961966.986999989022 60420.718613213 2024-04-20T17:14:48.181583+00:00 19994330.276000019163 29000000.050999999046 27869999.980999950320 3964042.034000008833 60420.718624683 2024-04-20T17:14:49.172590+00:00 19994330.274999979883 28999999.995999928564 27870000.046000000089 3962576.976999998093 60420.718636342 2024-04-20T17:14:50.179965+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3966458.060999989975 60420.718647812 2024-04-20T17:14:51.170972+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3959906.925999999046 60420.718659472 2024-04-20T17:14:52.178347+00:00 19994330.274000048637 28999999.985999941826 27869999.939000010490 3962310.055000007153 60420.718670947 2024-04-20T17:14:53.169850+00:00 19994330.275999899954 29000000.006000000983 27870000.009000059217 3962621.958999990951 60420.718682601 2024-04-20T17:14:54.176730+00:00 19994330.278000000864 29000000.045000001788 27870000.021999958903 3958516.981000006199 60420.718694077 2024-04-20T17:14:55.168233+00:00 19994330.278000000864 28999999.967999998480 27870000.036999940872 3957154.039999992121 60420.718705736 2024-04-20T17:14:56.175608+00:00 19994330.275000099093 28999999.966000009328 27869999.968000050634 3960838.981999992859 60420.718717390 2024-04-20T17:14:57.182487+00:00 19994330.273999929428 29000000.060999989510 27870000.021999958903 3963615.055000007153 60420.718728865 2024-04-20T17:14:58.173991+00:00 19994330.274999979883 28999999.987000018358 27869999.960000038147 3957814.942000002135 60420.718740519 2024-04-20T17:14:59.180870+00:00 19994330.278000120074 29000000.016999989748 27869999.983999971300 3961023.187000005972 60420.718751995 2024-04-20T17:15:00.172373+00:00 19994330.275999899954 28999999.965999990702 27870000.032000061125 3955806.821000009775 60420.718763649 2024-04-20T17:15:01.179252+00:00 19994330.275000099093 29000000.002000000328 27869999.963999990374 3962276.952999978792 60420.718775124 2024-04-20T17:15:02.170755+00:00 19994330.275999899954 28999999.996999979019 27870000.021000031382 3963961.034000008833 60420.718786784 2024-04-20T17:15:03.178131+00:00 19994330.277000069618 29000000.031000021845 27870000.010000001639 3963058.125000000000 60420.718798254 2024-04-20T17:15:04.169138+00:00 19994330.274999979883 28999999.965000029653 27869999.981999989599 3959727.872000008821 60420.718809913 2024-04-20T17:15:05.176513+00:00 19994330.276000019163 29000000.022999938577 27870000.048000011593 3960932.020999968052 60420.718821567 2024-04-20T17:15:06.183392+00:00 19994330.278000000864 28999999.965000029653 27869999.978000000119 3957997.003000020981 60420.718833037 2024-04-20T17:15:07.174399+00:00 19994330.276000019163 29000000.015999969095 27870000.006000000983 3959396.931999980938 60420.718844696 2024-04-20T17:15:08.181775+00:00 19994330.275999899954 29000000.031000021845 27870000.050999999046 3957653.004000008106 60420.718856172 2024-04-20T17:15:09.173278+00:00 19994330.275000099093 28999999.940000001341 27869999.875999990851 3964153.989000021946 60420.718867826 2024-04-20T17:15:10.180157+00:00 19994330.273999929428 29000000.041000008583 27870000.050999999046 3960354.032000004780 60420.718879302 2024-04-20T17:15:11.171660+00:00 19994330.277000069618 28999999.984999950975 27870000.048000011593 3957523.015999972820 60420.718890955 2024-04-20T17:15:12.178539+00:00 19994330.278000000864 29000000.026000019163 27869999.952000018209 3956112.921999990940 60420.718902431 2024-04-20T17:15:13.170043+00:00 19994330.278999999166 28999999.994000080973 27870000.005999978632 3963229.091000020970 60420.718914085 2024-04-20T17:15:14.176922+00:00 19994330.272999998182 28999999.975999951363 27869999.978999968618 3963250.032999991905 60420.718925560 2024-04-20T17:15:15.168425+00:00 19994330.275999989361 28999999.998999949545 27870000.065000060946 3958913.929000020027 60420.718937214 2024-04-20T17:15:16.175304+00:00 19994330.274000000209 28999999.999000068754 27869999.943999949843 3962442.032999991905 60420.718948874 2024-04-20T17:15:17.182679+00:00 19994330.278999999166 28999999.985999941826 27870000.004000011832 3962179.061999977101 60420.718960344 2024-04-20T17:15:18.173687+00:00 19994330.275000009686 29000000.032000061125 27869999.999000009149 3957578.978000044823 60420.718972003 2024-04-20T17:15:19.181062+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3963761.841999948025 60420.718983473 2024-04-20T17:15:20.172069+00:00 19994330.275000009686 28999999.021000031382 27870000.023999989033 3960244.059000014793 60420.718995132 2024-04-20T17:15:21.179444+00:00 19994330.273999989033 28999999.973999980837 27870000.012999951839 3959578.148000001907 60420.719006608 2024-04-20T17:15:22.170947+00:00 19994330.275999989361 29000000.031999949366 27869999.974000100046 3953368.818000019062 60420.719018262 2024-04-20T17:15:23.177826+00:00 19994330.276000019163 28999999.988000039011 27869999.993999961764 3963669.135999978054 60420.719029738 2024-04-20T17:15:24.169330+00:00 19994330.280000001192 28999999.983999971300 27869999.995000001043 3960666.990000010002 60420.719041391 2024-04-20T17:15:25.176209+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3960697.945999979973 60420.719052867 2024-04-20T17:15:26.167712+00:00 19994330.277000010014 28999999.991999980062 27869999.994999889284 3955121.003000020981 60420.719064521 2024-04-20T17:15:27.174591+00:00 19994330.273999989033 29000000.059000018984 27869999.997000098228 3957311.078000009060 60420.719076180 2024-04-20T17:15:28.181966+00:00 19994330.273999989033 28999999.967000011355 27869999.957999940962 3963140.014999986161 60420.719087650 2024-04-20T17:15:29.172974+00:00 19994330.278000000864 28999999.985999941826 27870000.019000049680 3958984.009000002872 60420.719099310 2024-04-20T17:15:30.180349+00:00 19994330.276000019163 29000000.006000000983 27870000.037999991328 3959454.913999975193 60420.719110779 2024-04-20T17:15:31.171356+00:00 19994330.278000000864 29000000.024999998510 27870000.036000009626 3958996.987000048161 60420.719122439 2024-04-20T17:15:32.178731+00:00 19994330.273999989033 28999999.982000008225 27869999.949999928474 3959586.005999981891 60420.719133915 2024-04-20T17:15:33.170235+00:00 19994330.275000039488 28999999.997999999672 27869999.986999988556 3957384.936999977101 60420.719145569 2024-04-20T17:15:34.177113+00:00 19994330.275999959558 29000000.005999978632 27870000.014000058174 3961948.103000044823 60420.719157044 2024-04-20T17:15:35.168617+00:00 19994330.278000000864 29000000.015999998897 27870000.069000009447 3959059.000000000000 60420.719168698 2024-04-20T17:15:36.175496+00:00 19994330.276000019163 28999999.999000009149 27869999.937000039965 3961118.943999946117 60420.719180357 2024-04-20T17:15:37.182871+00:00 19994330.277000010014 29000000.002000000328 27870000.017999891192 3952116.052000045776 60420.719191833 2024-04-20T17:15:38.174374+00:00 19994330.272999998182 28999999.982999980450 27869999.980000019073 3965206.965999960899 60420.719203487 2024-04-20T17:15:39.181254+00:00 19994330.275999959558 28999999.995999988168 27869999.978000041097 3960573.033000051975 60420.719214957 2024-04-20T17:15:40.172261+00:00 19994330.274999979883 29000000.024000048637 27870000.024000048637 3960837.880999981891 60420.719226616 2024-04-20T17:15:41.179636+00:00 19994330.278000000864 28999999.962999999523 27869999.980000000447 3961467.104999959003 60420.719238092 2024-04-20T17:15:42.171139+00:00 19994330.275000099093 29000000.028999980539 27870000.006999999285 3953339.966000020970 60420.719249746 2024-04-20T17:15:43.178018+00:00 19994330.276999950409 28999999.983999971300 27870000.008999999613 3956487.972000002861 60420.719261222 2024-04-20T17:15:44.169522+00:00 19994330.274999979883 29000000.028000000864 27870000.025999989361 3959438.039000033867 60420.719272875 2024-04-20T17:15:45.176401+00:00 19994330.276000019163 28999999.968000050634 27870000.019999999553 3956989.035999954212 60420.719284351 2024-04-20T17:15:46.167904+00:00 19994330.276999950409 28999999.984999950975 27869999.932000011206 3959918.004000008106 60420.719296005 2024-04-20T17:15:47.174783+00:00 19994330.276000019163 29000000.008000019938 27870000.025000009686 3961827.021000028122 60420.719307664 2024-04-20T17:15:48.182158+00:00 19994330.278000000864 29000000.028000060469 27869999.978999998420 3964762.891999959946 60420.719319134 2024-04-20T17:15:49.173165+00:00 19994330.272999998182 28999999.978999968618 27870000.037000000477 3959439.138999999035 60420.719330793 2024-04-20T17:15:50.180540+00:00 19994330.274999979883 29000000.006999969482 27869999.976999968290 3963174.015000044834 60420.719342263 2024-04-20T17:15:51.171548+00:00 19994330.274000048637 28999999.977000001818 27870000.031000021845 3960739.873999952804 60420.719353923 2024-04-20T17:15:52.178923+00:00 19994330.279000040144 29000000.031999949366 27869999.966000020504 3958037.058000028133 60420.719365398 2024-04-20T17:15:53.170426+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3958116.888000010978 60420.719377052 2024-04-20T17:15:54.177305+00:00 19994330.273999929428 28999999.957000020891 27869999.995000001043 3957372.041999996174 60420.719388528 2024-04-20T17:15:55.168809+00:00 19994330.276000019163 29000000.024000048637 27870000.001999970526 3961286.129999995232 60420.719400181 2024-04-20T17:15:56.175688+00:00 19994330.272000070661 28999999.990000009537 27870000.052000049502 3959778.851000010967 60420.719411657 2024-04-20T17:15:57.167191+00:00 19994330.279999971390 29000000.002999901772 27869999.949999991804 3963930.033999979030 60420.719423311 2024-04-20T17:15:58.174070+00:00 19994330.274999979883 29000000.027000069618 27870000.028000000864 3958866.074999988079 60420.719434971 2024-04-20T17:15:59.181445+00:00 19994330.279000040144 28999999.998999949545 27870000.018000010401 3961525.994000018109 60420.719446446 2024-04-20T17:16:00.172949+00:00 19994330.276999950409 28999999.976000070572 27869999.982999980450 3960839.001999973785 60420.719458100 2024-04-20T17:16:01.179828+00:00 19994330.271000031382 29000000.026999950409 27870000.034000039101 3960581.994000018109 60420.719469576 2024-04-20T17:16:02.171331+00:00 19994330.276999950409 28999999.978999968618 27869999.904999971390 3955483.911000012886 60420.719481229 2024-04-20T17:16:03.178210+00:00 19994330.277000069618 29000000.006999969482 27870000.046000000089 3959205.120000004768 60420.719492705 2024-04-20T17:16:04.169713+00:00 19994330.275999899954 28999999.987000111490 27869999.995999928564 3963718.963999987114 60420.719504359 2024-04-20T17:16:05.176592+00:00 19994330.275000099093 29000000.000000000000 27870000.034000039101 3965463.921000003815 60420.719515834 2024-04-20T17:16:06.168096+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3959089.009999989998 60420.719527488 2024-04-20T17:16:07.174975+00:00 19994330.276999998838 29000000.022999998182 27869999.945000048727 3956435.049000024796 60420.719539148 2024-04-20T17:16:08.182349+00:00 19994330.272999998182 28999999.960999999195 27869999.971999999136 3957833.002999960911 60420.719550618 2024-04-20T17:16:09.173357+00:00 19994330.274999998510 29000000.015999998897 27870000.024999979883 3959706.975000023842 60420.719562277 2024-04-20T17:16:10.180733+00:00 19994330.278000000864 28999999.987999990582 27870000.009999990463 3959866.051999986172 60420.719573747 2024-04-20T17:16:11.171740+00:00 19994330.278000000864 28999999.978000018746 27869999.980000019073 3959261.962000011932 60420.719585407 2024-04-20T17:16:12.179115+00:00 19994330.275000009686 29000000.046999990940 27870000.049999948591 3960127.922999978065 60420.719596876 2024-04-20T17:16:13.170122+00:00 19994330.273999989033 28999999.971999999136 27869999.933000091463 3959767.060000061989 60420.719608536 2024-04-20T17:16:14.177497+00:00 19994330.277000010014 29000000.037999991328 27870000.060999989510 3955666.037999988068 60420.719620006 2024-04-20T17:16:15.168505+00:00 19994330.277000010014 28999999.989000018686 27870000.021999958903 3961994.049999951851 60420.719631665 2024-04-20T17:16:16.175880+00:00 19994330.274999979883 28999999.991000000387 27869999.947000030428 3960968.914999961853 60420.719643136 2024-04-20T17:16:17.166887+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3959353.954000114929 60420.719654795 2024-04-20T17:16:18.174262+00:00 19994330.274999979883 29000000.010999981314 27869999.962000008672 3955953.117999910843 60420.719666448 2024-04-20T17:16:19.181141+00:00 19994330.275000039488 28999999.971999999136 27870000.047999981791 3959893.957000017166 60420.719677924 2024-04-20T17:16:20.172644+00:00 19994330.275999959558 29000000.008000019938 27869999.980999998748 3958041.960999966133 60420.719689578 2024-04-20T17:16:21.179524+00:00 19994330.273999989033 29000000.014999989420 27869999.984999999404 3967205.040000081062 60420.719701054 2024-04-20T17:16:22.171027+00:00 19994330.281000021845 28999999.988000039011 27869999.971999999136 3964197.981999992859 60420.719712713 2024-04-20T17:16:23.178402+00:00 19994330.275000039488 28999999.997999969870 27870000.072999998927 3955455.975999950897 60420.719724183 2024-04-20T17:16:24.169409+00:00 19994330.275999959558 28999999.986999988556 27869999.917000010610 3960247.047000051010 60420.719735842 2024-04-20T17:16:25.176785+00:00 19994330.275000039488 29000000.013000071049 27869999.991999980062 3963855.963999987114 60420.719747312 2024-04-20T17:16:26.167792+00:00 19994330.274999979883 28999999.990999940783 27870000.101000010967 3963086.026000022888 60420.719758972 2024-04-20T17:16:27.175166+00:00 19994330.277000010014 29000000.027000069618 27869999.958000000566 3962194.041999936104 60420.719770626 2024-04-20T17:16:28.182046+00:00 19994330.277000010014 28999999.997999910265 27870000.039000000805 3962762.940000057220 60420.719782101 2024-04-20T17:16:29.173549+00:00 19994330.278000000864 29000000.009000059217 27869999.971999969333 3963948.983999968041 60420.719793755 2024-04-20T17:16:30.180429+00:00 19994330.274999979883 28999999.967000011355 27869999.953000009060 3961554.973000050057 60420.719805231 2024-04-20T17:16:31.171932+00:00 19994330.273999989033 28999999.991999980062 27869999.981000009924 3959387.036999940872 60420.719816890 2024-04-20T17:16:32.179307+00:00 19994330.273000061512 28999999.998999949545 27870000.046999990940 3962099.953999996185 60420.719828360 2024-04-20T17:16:33.170314+00:00 19994330.280999898911 29000000.012000080198 27870000.000999990851 3960994.075000048149 60420.719840019 2024-04-20T17:16:34.177689+00:00 19994330.276000019163 29000000.038999918848 27869999.984000030905 3959912.997999907006 60420.719851490 2024-04-20T17:16:35.168696+00:00 19994330.274000048637 28999999.957000020891 27870000.011999960989 3960749.949000000954 60420.719863149 2024-04-20T17:16:36.176072+00:00 19994330.276999950409 29000000.034999970347 27870000.026000019163 3962166.061000109185 60420.719874619 2024-04-20T17:16:37.167079+00:00 19994330.274000048637 29000000.002000089735 27869999.965000029653 3961226.062999964226 60420.719886278 2024-04-20T17:16:38.174454+00:00 19994330.274999979883 28999999.977000001818 27869999.986999928951 3965977.858000040054 60420.719897932 2024-04-20T17:16:39.181333+00:00 19994330.279999971390 29000000.005999919027 27869999.986000061035 3965019.071999907028 60420.719909408 2024-04-20T17:16:40.172836+00:00 19994330.276000019163 29000000.024000048637 27870000.062000039965 3966684.929000020027 60420.719921062 2024-04-20T17:16:41.179716+00:00 19994330.274999979883 28999999.968999978155 27869999.961999889463 3963346.016999959946 60420.719932538 2024-04-20T17:16:42.171219+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3966738.050999999046 60420.719944197 2024-04-20T17:16:43.178594+00:00 19994330.274999979883 29000000.016000028700 27870000.032999988645 3963301.973000050057 60420.719955667 2024-04-20T17:16:44.169601+00:00 19994330.275000099093 28999999.964000001550 27870000.016000028700 3961048.039999961853 60420.719967326 2024-04-20T17:16:45.176977+00:00 19994330.278000000864 29000000.017999999225 27869999.995000001043 3960775.001000047196 60420.719978796 2024-04-20T17:16:46.167984+00:00 19994330.274999979883 28999999.980000000447 27869999.962999939919 3963344.952000021935 60420.719990456 2024-04-20T17:16:47.175360+00:00 19994330.276000019163 29000000.045000001788 27870000.034000039101 3960493.072000027169 60420.720001926 2024-04-20T17:16:48.166366+00:00 19994330.274999979883 28999999.969000000507 27869999.968000050634 3966121.990000010002 60420.720013585 2024-04-20T17:16:49.173741+00:00 19994330.274999979883 29000000.030999988317 27870000.038999918848 3966626.965999960899 60420.720025239 2024-04-20T17:16:50.180621+00:00 19994330.278000000864 28999999.973000019789 27870000.006000038236 3968640.054999948014 60420.720036714 2024-04-20T17:16:51.172124+00:00 19994330.278000000864 28999999.998999979347 27870000.013000011444 3958831.893000007141 60420.720048368 2024-04-20T17:16:52.179001+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3967931.055999993812 60420.720059844 2024-04-20T17:16:53.170506+00:00 19994330.272999998182 29000000.001000020653 27870000.021999958903 3963724.911000012886 60420.720071503 2024-04-20T17:16:54.177881+00:00 19994330.276999950409 29000000.012000020593 27869999.991000059992 3963306.062000035774 60420.720082973 2024-04-20T17:16:55.168888+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3961178.975000023842 60420.720094633 2024-04-20T17:16:56.176264+00:00 19994330.276000019163 28999999.994000021368 27869999.953999999911 3964935.981999992859 60420.720106103 2024-04-20T17:16:57.167271+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3968527.029999970924 60420.720117762 2024-04-20T17:16:58.174646+00:00 19994330.279000040144 28999999.981000009924 27870000.015999998897 3962226.014999986161 60420.720129238 2024-04-20T17:16:59.166149+00:00 19994330.272999998182 29000000.014999989420 27869999.991000000387 3967533.998999952804 60420.720140892 2024-04-20T17:17:00.173027+00:00 19994330.274999998510 28999999.999000009149 27870000.019999999553 3963601.013000010978 60420.720152551 2024-04-20T17:17:01.180404+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3966964.919000030030 60420.720164021 2024-04-20T17:17:02.171411+00:00 19994330.278000000864 28999999.993000030518 27869999.979999989271 3968706.057999968994 60420.720175680 2024-04-20T17:17:03.178786+00:00 19994330.275000009686 28999999.983999971300 27870000.022000011057 3968266.030000091065 60420.720187150 2024-04-20T17:17:04.169793+00:00 19994330.275999989361 28999999.978000041097 27869999.993000000715 3965058.031999946106 60420.720198810 2024-04-20T17:17:05.177168+00:00 19994330.275000009686 29000000.070999979973 27870000.006999999285 3963251.953000069130 60420.720210285 2024-04-20T17:17:06.168672+00:00 19994330.276999998838 28999999.932999968529 27869999.972999989986 3967284.995999931823 60420.720221939 2024-04-20T17:17:07.175551+00:00 19994330.272999998182 28999999.998000029474 27870000.003999978304 3962895.973000050057 60420.720233415 2024-04-20T17:17:08.167054+00:00 19994330.278000000864 29000000.037999991328 27870000.006000038236 3963040.931999921799 60420.720245069 2024-04-20T17:17:09.173933+00:00 19994330.279000010341 29000000.019999980927 27869999.987999979407 3963216.207000017166 60420.720256728 2024-04-20T17:17:10.181308+00:00 19994330.272999998182 28999999.960999969393 27869999.980000019073 3962594.921000003815 60420.720268204 2024-04-20T17:17:11.172812+00:00 19994330.275999989361 29000000.014999989420 27870000.046000000089 3963593.024999976158 60420.720279858 2024-04-20T17:17:12.179691+00:00 19994330.273999989033 29000000.003000020981 27869999.991999980062 3964108.020000100136 60420.720291333 2024-04-20T17:17:13.171194+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3960180.922999978065 60420.720302987 2024-04-20T17:17:14.178073+00:00 19994330.278999980539 28999999.998000029474 27870000.004000011832 3961234.041000009049 60420.720314463 2024-04-20T17:17:15.169577+00:00 19994330.274999979883 29000000.011000040919 27870000.016999959946 3961177.927999972831 60420.720326122 2024-04-20T17:17:16.176952+00:00 19994330.276000019163 29000000.006000038236 27869999.997000038624 3958675.021000028122 60420.720337592 2024-04-20T17:17:17.167959+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3963957.048999906052 60420.720349251 2024-04-20T17:17:18.175334+00:00 19994330.273999989033 28999999.996000051498 27870000.003999948502 3961468.969000101089 60420.720360721 2024-04-20T17:17:19.166341+00:00 19994330.278000000864 28999999.005999919027 27870000.016000028700 3966354.025999904145 60420.720372381 2024-04-20T17:17:20.173716+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3961523.062000035774 60420.720384035 2024-04-20T17:17:21.180596+00:00 19994330.273999989033 28999999.982999999076 27870000.034000039101 3963102.916000009049 60420.720395511 2024-04-20T17:17:22.172099+00:00 19994330.274999979883 29000000.010000009090 27869999.989999890327 3961544.998999952804 60420.720407170 2024-04-20T17:17:23.179474+00:00 19994330.275000039488 28999999.989999998361 27869999.989000078291 3959719.036000012886 60420.720418640 2024-04-20T17:17:24.170481+00:00 19994330.275999959558 29000000.018999990076 27869999.985999941826 3962916.049000024796 60420.720430299 2024-04-20T17:17:25.177856+00:00 19994330.276000019163 28999999.996000010520 27870000.086000081152 3965503.042999982834 60420.720441769 2024-04-20T17:17:26.168863+00:00 19994330.278000000864 28999999.981999989599 27869999.966999888420 3958970.851000071038 60420.720453429 2024-04-20T17:17:27.176239+00:00 19994330.278000000864 29000000.011999990791 27869999.934000018984 3962193.112999916077 60420.720464899 2024-04-20T17:17:28.167246+00:00 19994330.274000048637 28999999.981000009924 27870000.037999991328 3964574.894000052940 60420.720476558 2024-04-20T17:17:29.174621+00:00 19994330.275999899954 29000000.009999990463 27870000.008000019938 3961794.049999951851 60420.720488028 2024-04-20T17:17:30.165628+00:00 19994330.276000019163 29000000.010000020266 27869999.999000068754 3959266.975000023842 60420.720499687 2024-04-20T17:17:31.173003+00:00 19994330.277000069618 29000000.020999971777 27870000.000000000000 3957507.985000013839 60420.720511341 2024-04-20T17:17:32.179883+00:00 19994330.276000019163 28999999.977000001818 27869999.982999920845 3958105.052000045776 60420.720522817 2024-04-20T17:17:33.171386+00:00 19994330.278000000864 29000000.007000029087 27869999.986000061035 3962060.947999954224 60420.720534471 2024-04-20T17:17:34.178265+00:00 19994330.271999958903 28999999.980000019073 27869999.986999988556 3958326.029000043869 60420.720545947 2024-04-20T17:17:35.169768+00:00 19994330.276000019163 28999999.997999969870 27870000.034999970347 3958074.923999906052 60420.720557606 2024-04-20T17:17:36.177143+00:00 19994330.276000019163 29000000.000999990851 27870000.007000088692 3961018.145000100136 60420.720569076 2024-04-20T17:17:37.168151+00:00 19994330.276999950409 29000000.007000029087 27869999.973000001162 3957465.847000002861 60420.720580735 2024-04-20T17:17:38.175525+00:00 19994330.274999979883 29000000.004000011832 27870000.043000001460 3961670.055999993812 60420.720592205 2024-04-20T17:17:39.166533+00:00 19994330.277000069618 28999999.999000009149 27870000.000999998301 3959337.008999944199 60420.720603865 2024-04-20T17:17:40.173908+00:00 19994330.275999899954 29000000.000999931246 27869999.982999999076 3960515.060000061989 60420.720615518 2024-04-20T17:17:41.180787+00:00 19994330.275000099093 29000000.020000100136 27869999.988000009209 3963215.882999897003 60420.720626994 2024-04-20T17:17:42.172290+00:00 19994330.275999899954 29000000.001999970526 27870000.020000010729 3960906.053000092972 60420.720638648 2024-04-20T17:17:43.179170+00:00 19994330.275000099093 28999999.991999980062 27870000.045999970287 3959842.890999913216 60420.720650123 2024-04-20T17:17:44.170673+00:00 19994330.276999950409 28999999.957000020891 27869999.969999998808 3955787.105000019073 60420.720661777 2024-04-20T17:17:45.177552+00:00 19994330.276999950409 29000000.028000000864 27870000.002000000328 3960716.981999992859 60420.720673253 2024-04-20T17:17:46.169055+00:00 19994330.274000048637 29000000.046000000089 27870000.025999989361 3959757.092000008095 60420.720684906 2024-04-20T17:17:47.175934+00:00 19994330.276000019163 28999999.970999959856 27869999.978000041097 3961298.940999985207 60420.720696382 2024-04-20T17:17:48.167438+00:00 19994330.278999920934 29000000.014999989420 27869999.954999979585 3961525.967000008095 60420.720708042 2024-04-20T17:17:49.174813+00:00 19994330.275000099093 28999999.957000020891 27869999.992999970913 3964357.939000010025 60420.720719512 2024-04-20T17:17:50.165820+00:00 19994330.275999899954 29000000.042000059038 27870000.021000031382 3959155.070999979973 60420.720731171 2024-04-20T17:17:51.173195+00:00 19994330.275000099093 28999999.940999981016 27869999.982999980450 3958751.960000038147 60420.720742825 2024-04-20T17:17:52.180074+00:00 19994330.275999899954 29000000.026000019163 27870000.031000021845 3963286.988999962807 60420.720754301 2024-04-20T17:17:53.171578+00:00 19994330.277000069618 29000000.028000000864 27869999.944000009447 3960887.009999989998 60420.720765954 2024-04-20T17:17:54.178457+00:00 19994330.274999998510 28999999.986999988556 27870000.034999970347 3961791.101999998093 60420.720777430 2024-04-20T17:17:55.169960+00:00 19994330.276000000536 28999999.974999900907 27870000.015000049025 3962099.055000067223 60420.720789084 2024-04-20T17:17:56.176841+00:00 19994330.278000000864 29000000.005000110716 27869999.975000020117 3960730.898000001907 60420.720800560 2024-04-20T17:17:57.168342+00:00 19994330.271999999881 28999999.995999928564 27869999.997999910265 3961857.929999948014 60420.720812219 2024-04-20T17:17:58.175718+00:00 19994330.280000001192 29000000.009000059217 27870000.017000079155 3961171.049000024796 60420.720823689 2024-04-20T17:17:59.166725+00:00 19994330.274000000209 29000000.024000000209 27869999.957000020891 3960668.021999955177 60420.720835349 2024-04-20T17:18:00.174099+00:00 19994330.278000008315 28999999.951000008732 27870000.038999918848 3964103.013000010978 60420.720846824 2024-04-20T17:18:01.165603+00:00 19994330.274999979883 28999999.989999990910 27869999.930999990553 3962297.957000017166 60420.720858478 2024-04-20T17:18:02.172483+00:00 19994330.276000019163 29000000.060999989510 27870000.128000020981 3958202.927999972831 60420.720870137 2024-04-20T17:18:03.179858+00:00 19994330.275999989361 28999999.978000018746 27869999.932000041008 3962794.034000039101 60420.720881607 2024-04-20T17:18:04.170865+00:00 19994330.275000009686 29000000.025000009686 27869999.980999950320 3960567.050999999046 60420.720893267 2024-04-20T17:18:05.178240+00:00 19994330.273999989033 28999999.934999998659 27870000.004000071436 3955430.067000031006 60420.720904737 2024-04-20T17:18:06.169247+00:00 19994330.275999989361 29000000.045999970287 27870000.042999979109 3956646.973999977112 60420.720916396 2024-04-20T17:18:07.176623+00:00 19994330.281000021845 29000000.027000010014 27870000.004999998957 3953848.973999977112 60420.720927872 2024-04-20T17:18:08.168126+00:00 19994330.274999979883 28999999.972999989986 27870000.006999969482 3956013.055000067223 60420.720939531 2024-04-20T17:18:09.175501+00:00 19994330.272999998182 28999999.979000028223 27870000.003000020981 3959308.925999999046 60420.720951001 2024-04-20T17:18:10.166508+00:00 19994330.276000019163 29000000.041000008583 27869999.967999938875 3958350.987999916077 60420.720962661 2024-04-20T17:18:11.173883+00:00 19994330.278000000864 28999999.981999989599 27869999.997000098228 3957024.996000051033 60420.720974131 2024-04-20T17:18:12.164890+00:00 19994330.272999998182 29000000.004000011832 27870000.018000010401 3959139.080999969970 60420.720985790 2024-04-20T17:18:13.172266+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3961751.940000057220 60420.720997444 2024-04-20T17:18:14.179145+00:00 19994330.275999959558 29000000.019000049680 27870000.070999979973 3961266.996999979019 60420.721008920 2024-04-20T17:18:15.170648+00:00 19994330.275000039488 29000000.018999990076 27869999.929000020027 3959977.975000023842 60420.721020573 2024-04-20T17:18:16.177527+00:00 19994330.277000010014 29000000.000999931246 27870000.035999998450 3962772.976999998093 60420.721032049 2024-04-20T17:18:17.169031+00:00 19994330.274999979883 28999999.974000100046 27869999.991000000387 3956712.082000017166 60420.721043703 2024-04-20T17:18:18.175910+00:00 19994330.278000000864 28999999.980999950320 27870000.034000009298 3958292.969999908935 60420.721055178 2024-04-20T17:18:19.167413+00:00 19994330.278999980539 29000000.018000010401 27869999.964999999851 3959517.111999989022 60420.721066838 2024-04-20T17:18:20.174788+00:00 19994330.273000061512 29000000.004999998957 27870000.005999978632 3958474.856999992859 60420.721078308 2024-04-20T17:18:21.165795+00:00 19994330.273999929428 28999999.962000008672 27869999.977000001818 3956937.128000020981 60420.721089968 2024-04-20T17:18:22.173170+00:00 19994330.274999979883 29000000.024000048637 27870000.022000011057 3963886.884999989998 60420.721101621 2024-04-20T17:18:23.180050+00:00 19994330.277000069618 28999999.957999940962 27869999.917999979109 3957474.018000007141 60420.721113097 2024-04-20T17:18:24.171553+00:00 19994330.276999950409 29000000.026000019163 27870000.076000031084 3959107.045000075828 60420.721124756 2024-04-20T17:18:25.178928+00:00 19994330.280000090599 29000000.041000008583 27870000.041000008583 3959995.005999923218 60420.721136226 2024-04-20T17:18:26.169937+00:00 19994330.270999908447 29000000.003000020981 27869999.953999999911 3960659.957000017166 60420.721147886 2024-04-20T17:18:27.177311+00:00 19994330.276000019163 28999999.987999919802 27870000.034999970347 3961654.027000070084 60420.721159361 2024-04-20T17:18:28.168814+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3958928.009999989998 60420.721171015 2024-04-20T17:18:29.175693+00:00 19994330.280000090599 28999999.961000081152 27869999.936999980360 3959827.958999999799 60420.721182491 2024-04-20T17:18:30.167196+00:00 19994330.273999929428 29000000.016999959946 27870000.032000008970 3960287.973000000231 60420.721194150 2024-04-20T17:18:31.174571+00:00 19994330.276000019163 28999999.975000020117 27869999.989000018686 3955813.061000001151 60420.721205620 2024-04-20T17:18:32.165578+00:00 19994330.276000019163 29000000.034999970347 27869999.989000018686 3959150.021999999881 60420.721217279 2024-04-20T17:18:33.172953+00:00 19994330.272999998182 28999999.976000070572 27870000.001999970526 3955138.015999998897 60420.721228933 2024-04-20T17:18:34.179833+00:00 19994330.278000000864 29000000.033999919891 27870000.024000048637 3955769.991999999154 60420.721240409 2024-04-20T17:18:35.171336+00:00 19994330.278000000864 28999999.968000050634 27869999.932999968529 3960923.969000000972 60420.721252063 2024-04-20T17:18:36.178215+00:00 19994330.276999950409 28999999.991000000387 27870000.059000018984 3955455.945000004023 60420.721263539 2024-04-20T17:18:37.169719+00:00 19994330.272999998182 28999999.981000009924 27870000.013000011444 3962047.030999995768 60420.721275192 2024-04-20T17:18:38.176598+00:00 19994330.274999979883 29000000.043000001460 27869999.947999950498 3958346.997000000905 60420.721286668 2024-04-20T17:18:39.168101+00:00 19994330.276000019163 28999999.992999989539 27870000.034000039101 3956152.032999999821 60420.721298322 2024-04-20T17:18:40.174980+00:00 19994330.279000040144 29000000.006000008434 27869999.988999959081 3958689.898000001907 60420.721309797 2024-04-20T17:18:41.166483+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3956765.089999996126 60420.721321457 2024-04-20T17:18:42.173859+00:00 19994330.273999929428 28999999.979999989271 27869999.994000080973 3959926.958000003826 60420.721332927 2024-04-20T17:18:43.164866+00:00 19994330.279000040144 29000000.013000011444 27869999.929999951273 3961208.993000001181 60420.721344586 2024-04-20T17:18:44.172241+00:00 19994330.271999958903 29000000.019999980927 27870000.085999969393 3954539.978000000119 60420.721356240 2024-04-20T17:18:45.179120+00:00 19994330.276000019163 28999999.991000000387 27869999.945999979973 3958285.037000000011 60420.721367715 2024-04-20T17:18:46.170623+00:00 19994330.274999979883 28999999.962999999523 27869999.994000080973 3958144.024999991059 60420.721379369 2024-04-20T17:18:47.177503+00:00 19994330.281000021845 29000000.032000008970 27870000.023999929428 3954316.091000006068 60420.721390845 2024-04-20T17:18:48.169006+00:00 19994330.274999998510 29000000.004999998957 27870000.022000070661 3958353.932999997865 60420.721402499 2024-04-20T17:18:49.175885+00:00 19994330.274999998510 29000000.002000030130 27869999.971999999136 3960829.936000003945 60420.721413975 2024-04-20T17:18:50.167388+00:00 19994330.276999998838 28999999.994000021368 27870000.018999930471 3962610.042999998201 60420.721425628 2024-04-20T17:18:51.174267+00:00 19994330.271999999881 28999999.962999999523 27869999.991000059992 3959513.922000005841 60420.721437098 2024-04-20T17:18:52.165275+00:00 19994330.277000010014 29000000.034999970347 27870000.034000039101 3961511.064999998081 60420.721448758 2024-04-20T17:18:53.172649+00:00 19994330.277000010014 28999999.988999959081 27869999.949999928474 3963354.024999991059 60420.721460411 2024-04-20T17:18:54.179529+00:00 19994330.278000000864 29000000.014000058174 27870000.035999998450 3959691.962999999989 60420.721471887 2024-04-20T17:18:55.171032+00:00 19994330.273999989033 28999999.993000030518 27869999.942000001669 3956041.019000009168 60420.721483546 2024-04-20T17:18:56.178407+00:00 19994330.275000009686 28999999.990999940783 27870000.041999999434 3954561.038000002969 60420.721495016 2024-04-20T17:18:57.169414+00:00 19994330.275000009686 28999999.988999959081 27869999.978999998420 3964843.909999995958 60420.721506676 2024-04-20T17:18:58.176789+00:00 19994330.280000001192 29000000.013000011444 27870000.076000008732 3959027.032000004780 60420.721518146 2024-04-20T17:18:59.167797+00:00 19994330.275999989361 28999999.970000028610 27869999.912000000477 3960776.989999995101 60420.721529805 2024-04-20T17:19:00.175172+00:00 19994330.275000009686 29000000.042000059038 27869999.995000001043 3961158.050999999046 60420.721541275 2024-04-20T17:19:01.166179+00:00 19994330.273999989033 28999999.983999971300 27870000.048999991268 3963179.914000004996 60420.721552934 2024-04-20T17:19:02.173554+00:00 19994330.276000019163 29000000.018999930471 27869999.997000008821 3958511.969999983907 60420.721564405 2024-04-20T17:19:03.164562+00:00 19994330.275999959558 28999999.998000029474 27869999.998999979347 3958954.003000020981 60420.721576064 2024-04-20T17:19:04.171937+00:00 19994330.275000039488 28999999.984000090510 27869999.998000029474 3954884.037000000011 60420.721587724 2024-04-20T17:19:05.179312+00:00 19994330.280999958515 28999999.987999919802 27870000.012999951839 3958915.006999998819 60420.721599193 2024-04-20T17:19:06.170319+00:00 19994330.274000048637 29000000.014000058174 27869999.937000039965 3961747.014999986161 60420.721610853 2024-04-20T17:19:07.177694+00:00 19994330.273999989033 29000000.001999970526 27870000.060999989510 3959399.009000002872 60420.721622323 2024-04-20T17:19:08.168701+00:00 19994330.278999980539 28999999.991000059992 27870000.012000020593 3959667.066000015009 60420.721633982 2024-04-20T17:19:09.176077+00:00 19994330.273999989033 28999999.988999959081 27869999.977999988943 3962761.929999976885 60420.721645452 2024-04-20T17:19:10.167084+00:00 19994330.275000039488 29000000.013000011444 27869999.995999988168 3959775.943000019062 60420.721657112 2024-04-20T17:19:11.174459+00:00 19994330.278999980539 29000000.000999931246 27869999.995000001043 3957706.016000003088 60420.721668582 2024-04-20T17:19:12.165466+00:00 19994330.274999979883 29000000.014000058174 27869999.995999988168 3957736.010999978054 60420.721680241 2024-04-20T17:19:13.172841+00:00 19994330.276000019163 28999999.984999999404 27870000.011999960989 3958829.083000003826 60420.721691711 2024-04-20T17:19:14.163849+00:00 19994330.274000048637 29000000.003999989480 27869999.970000028610 3958697.951999992132 60420.721703371 2024-04-20T17:19:15.171224+00:00 19994330.275999899954 28999999.988000009209 27870000.052000049502 3960163.103000015020 60420.721715024 2024-04-20T17:19:16.178103+00:00 19994330.278000000864 29000000.026000011712 27869999.975000020117 3960425.881999998819 60420.721726500 2024-04-20T17:19:17.169606+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3962651.030999987852 60420.721738160 2024-04-20T17:19:18.176981+00:00 19994330.274999979883 28999999.986999988556 27870000.018999930471 3956922.066000015009 60420.721749629 2024-04-20T17:19:19.167988+00:00 19994330.276000019163 29000000.006999999285 27869999.989000078291 3957949.865000010002 60420.721761289 2024-04-20T17:19:20.175364+00:00 19994330.276000019163 29000000.002000000328 27869999.984999898821 3958357.060999989975 60420.721772759 2024-04-20T17:19:21.166371+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3964145.974999994040 60420.721784418 2024-04-20T17:19:22.173746+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3954283.002000004053 60420.721795889 2024-04-20T17:19:23.164753+00:00 19994330.278000000864 29000000.025999959558 27870000.057999968529 3959601.074000000954 60420.721807548 2024-04-20T17:19:24.172128+00:00 19994330.272999998182 28999999.970000028610 27869999.930999990553 3960134.909999995958 60420.721819201 2024-04-20T17:19:25.179008+00:00 19994330.274999979883 28999999.997999969870 27870000.067000031471 3956740.108999996912 60420.721830677 2024-04-20T17:19:26.170511+00:00 19994330.276999950409 29000000.013999998569 27869999.934000018984 3958954.918000013102 60420.721842331 2024-04-20T17:19:27.177390+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3962100.048999994993 60420.721853807 2024-04-20T17:19:28.168893+00:00 19994330.276000019163 29000000.002999961376 27869999.975999951363 3957870.002000004053 60420.721865460 2024-04-20T17:19:29.175773+00:00 19994330.276999950409 29000000.022000011057 27870000.021000031382 3958367.044999986887 60420.721876936 2024-04-20T17:19:30.167276+00:00 19994330.274000048637 28999999.973999980837 27869999.989000078291 3957296.976999998093 60420.721888595 2024-04-20T17:19:31.174651+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3958066.944000006188 60420.721900065 2024-04-20T17:19:32.165658+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3961126.048999994993 60420.721911725 2024-04-20T17:19:33.173033+00:00 19994330.276999950409 28999999.996000051498 27870000.074000000954 3962799.929000020027 60420.721923195 2024-04-20T17:19:34.164040+00:00 19994330.279000040144 28999999.985999941826 27869999.980999998748 3961112.058999984991 60420.721934855 2024-04-20T17:19:35.171416+00:00 19994330.274000048637 29000000.019000049680 27870000.026000011712 3957949.944999992847 60420.721946508 2024-04-20T17:19:36.178295+00:00 19994330.274999979883 28999999.962999939919 27869999.959999989718 3960484.042000025976 60420.721957984 2024-04-20T17:19:37.169799+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3963408.866999983788 60420.721969643 2024-04-20T17:19:38.177173+00:00 19994330.274999979883 28999999.993999961764 27869999.979999989271 3959637.125999987125 60420.721981113 2024-04-20T17:19:39.168181+00:00 19994330.276999950409 29000000.012000080198 27870000.011999990791 3964179.000999987125 60420.721992773 2024-04-20T17:19:40.175556+00:00 19994330.278000000864 28999999.974999900907 27869999.971999999136 3960038.937000035774 60420.722004243 2024-04-20T17:19:41.166563+00:00 19994330.274999998510 29000000.022999998182 27870000.044999990612 3963277.115000010002 60420.722015902 2024-04-20T17:19:42.173938+00:00 19994330.276000000536 28999999.996000051498 27869999.960000038147 3960267.900999962818 60420.722027378 2024-04-20T17:19:43.165441+00:00 19994330.271999999881 28999999.988000039011 27870000.024999979883 3964765.009000002872 60420.722039031 2024-04-20T17:19:44.172320+00:00 19994330.276999998838 29000000.010999921709 27870000.059999998659 3961199.041000009049 60420.722050507 2024-04-20T17:19:45.163824+00:00 19994330.278000000864 29000000.007000088692 27869999.919000029564 3958370.963999987114 60420.722062167 2024-04-20T17:19:46.171199+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3958314.044000030030 60420.722073820 2024-04-20T17:19:47.178078+00:00 19994330.275000020862 29000000.040000081062 27870000.016999959946 3962295.962999999989 60420.722085296 2024-04-20T17:19:48.169581+00:00 19994330.273999989033 28999999.981999989599 27869999.970000028610 3962438.032999991905 60420.722096950 2024-04-20T17:19:49.176461+00:00 19994330.275000009686 28999999.957999940962 27870000.000999990851 3959409.049000024796 60420.722108426 2024-04-20T17:19:50.167964+00:00 19994330.278000000864 29000000.035000000149 27869999.995999988168 3959018.023999989033 60420.722120079 2024-04-20T17:19:51.174843+00:00 19994330.275000009686 28999999.982999999076 27869999.985000070184 3959952.870999991894 60420.722131555 2024-04-20T17:19:52.166346+00:00 19994330.278999980539 28999999.996000010520 27870000.034999970347 3965543.106999992859 60420.722143209 2024-04-20T17:19:53.173225+00:00 19994330.272999998182 28999999.993999999017 27869999.970000028610 3960446.032999991905 60420.722154684 2024-04-20T17:19:54.164729+00:00 19994330.276000019163 29000000.018000010401 27869999.974999900907 3959167.930000007153 60420.722166344 2024-04-20T17:19:55.172104+00:00 19994330.274999979883 28999999.985999971628 27870000.022000070661 3964024.968999981880 60420.722177814 2024-04-20T17:19:56.163111+00:00 19994330.277000010014 28999999.978999998420 27870000.013999938965 3961783.036000012886 60420.722189473 2024-04-20T17:19:57.170486+00:00 19994330.275999959558 29000000.020000010729 27869999.989000078291 3964185.982999979984 60420.722201127 2024-04-20T17:19:58.177365+00:00 19994330.277000010014 29000000.016999989748 27870000.053999900818 3958875.919000030030 60420.722212602 2024-04-20T17:19:59.168868+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3957649.046000003815 60420.722224256 2024-04-20T17:20:00.175747+00:00 19994330.274999979883 29000000.000999990851 27870000.024000048637 3957602.106000006199 60420.722235732 2024-04-20T17:20:01.167251+00:00 19994330.277000010014 28999999.996000051498 27869999.950999978930 3960801.023999989033 60420.722247386 2024-04-20T17:20:02.174130+00:00 19994330.275000039488 29000000.000999990851 27870000.008000019938 3955973.791999996174 60420.722258862 2024-04-20T17:20:03.165633+00:00 19994330.276999950409 28999999.962000008672 27869999.998000029474 3964205.105000019073 60420.722270521 2024-04-20T17:20:04.173009+00:00 19994330.277000010014 29000000.017999950796 27869999.998000029474 3964431.915999948978 60420.722281991 2024-04-20T17:20:05.164016+00:00 19994330.278000000864 29000000.043000038713 27869999.963999990374 3962581.733000040054 60420.722293650 2024-04-20T17:20:06.171391+00:00 19994330.272000011057 28999999.951999958605 27870000.009999990463 3958084.334999979008 60420.722305304 2024-04-20T17:20:07.178269+00:00 19994330.275000039488 29000000.042000059038 27870000.064999941736 3962803.013999999035 60420.722316780 2024-04-20T17:20:08.169773+00:00 19994330.276999950409 28999999.987999919802 27869999.962000008672 3963354.995999991894 60420.722328433 2024-04-20T17:20:09.176652+00:00 19994330.274999979883 29000000.004000071436 27870000.032000061125 3955503.970000029076 60420.722339909 2024-04-20T17:20:10.168156+00:00 19994330.277000069618 28999999.975000020117 27869999.977999929339 3964986.059000014793 60420.722351569 2024-04-20T17:20:11.175531+00:00 19994330.276000019163 29000000.028000000864 27870000.013999998569 3960135.933999956120 60420.722363039 2024-04-20T17:20:12.166538+00:00 19994330.275999899954 28999999.990999940783 27870000.046000000089 3964639.012000023853 60420.722374698 2024-04-20T17:20:13.173913+00:00 19994330.274000048637 29000000.046000000089 27869999.993999999017 3959508.064999998081 60420.722386168 2024-04-20T17:20:14.164920+00:00 19994330.279000040144 28999999.948000069708 27869999.996000010520 3959894.995000004768 60420.722397828 2024-04-20T17:20:15.172296+00:00 19994330.275999899954 28999999.998999949545 27870000.014999989420 3957585.940999985207 60420.722409298 2024-04-20T17:20:16.163303+00:00 19994330.277000069618 28999999.973000049591 27869999.962000008672 3956021.966000020970 60420.722420957 2024-04-20T17:20:17.170678+00:00 19994330.271999958903 29000000.038999918848 27870000.002000000328 3964428.052999972831 60420.722432611 2024-04-20T17:20:18.177557+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3959161.935000001919 60420.722444086 2024-04-20T17:20:19.169061+00:00 19994330.276000019163 28999999.990000009537 27869999.974999990314 3963484.025000036228 60420.722455746 2024-04-20T17:20:20.176436+00:00 19994330.274999979883 29000000.016000028700 27870000.012999981642 3958140.977999985218 60420.722467216 2024-04-20T17:20:21.167443+00:00 19994330.279999971390 28999999.972999930382 27869999.953999999911 3961205.069000006188 60420.722478875 2024-04-20T17:20:22.174817+00:00 19994330.274000048637 29000000.014999989420 27870000.072000030428 3961865.078999996185 60420.722490345 2024-04-20T17:20:23.165825+00:00 19994330.276000019163 28999999.989000078291 27869999.984000030905 3961670.888000010978 60420.722502004 2024-04-20T17:20:24.173201+00:00 19994330.274999979883 28999999.995000001043 27869999.989999949932 3957974.061999977101 60420.722513475 2024-04-20T17:20:25.164208+00:00 19994330.276999950409 29000000.011999960989 27870000.005000051111 3960872.888999999035 60420.722525134 2024-04-20T17:20:26.171583+00:00 19994330.274000048637 29000000.016000028700 27869999.956999961287 3958731.060000001919 60420.722536604 2024-04-20T17:20:27.162590+00:00 19994330.279999971390 28999999.989999998361 27870000.055000010878 3957253.005999981891 60420.722548264 2024-04-20T17:20:28.169965+00:00 19994330.275000099093 28999999.995000001043 27869999.988000039011 3958317.979000031948 60420.722559923 2024-04-20T17:20:29.177340+00:00 19994330.273999929428 29000000.002000000328 27869999.979999959469 3962185.032000004780 60420.722571393 2024-04-20T17:20:30.168347+00:00 19994330.272999998182 29000000.006000008434 27870000.036000009626 3961693.984999955166 60420.722583052 2024-04-20T17:20:31.175723+00:00 19994330.279999971390 28999999.995999988168 27869999.991999980062 3962342.905000030994 60420.722594522 2024-04-20T17:20:32.166730+00:00 19994330.278000000864 29000000.023999989033 27870000.052999969572 3956371.114000021946 60420.722606182 2024-04-20T17:20:33.174105+00:00 19994330.276000019163 28999999.945000018924 27869999.986000061035 3960234.960999966133 60420.722617652 2024-04-20T17:20:34.165113+00:00 19994330.272999998182 28999999.995999988168 27869999.952000018209 3956071.004000008106 60420.722629311 2024-04-20T17:20:35.172487+00:00 19994330.274999998510 29000000.022999968380 27869999.995000001043 3958797.944999992847 60420.722640787 2024-04-20T17:20:36.163990+00:00 19994330.278999999166 29000000.021000031382 27870000.050999999046 3960762.063000022899 60420.722652441 2024-04-20T17:20:37.170870+00:00 19994330.272999998182 28999999.995000001043 27869999.944999929518 3958763.024999976158 60420.722664100 2024-04-20T17:20:38.178245+00:00 19994330.276999998838 28999999.981000009924 27870000.034000039101 3962536.998000026215 60420.722675570 2024-04-20T17:20:39.169252+00:00 19994330.276999998838 29000000.020999971777 27870000.013000011444 3964879.951999961864 60420.722687230 2024-04-20T17:20:40.176628+00:00 19994330.272999998182 28999999.970000028610 27869999.967999938875 3959691.096000016201 60420.722698705 2024-04-20T17:20:41.168131+00:00 19994330.275999989361 28999999.995999988168 27869999.962000008672 3955537.930999993812 60420.722710359 2024-04-20T17:20:42.175010+00:00 19994330.276000019163 29000000.018999990076 27870000.014000058174 3964667.083000003826 60420.722721829 2024-04-20T17:20:43.166017+00:00 19994330.278999980539 29000000.005999978632 27870000.009999990463 3963283.990000010002 60420.722733488 2024-04-20T17:20:44.173392+00:00 19994330.275000009686 28999999.996000051498 27870000.000000000000 3961425.902000010014 60420.722744964 2024-04-20T17:20:45.164895+00:00 19994330.275000009686 28999999.990000009537 27869999.967000011355 3961351.006000041962 60420.722756618 2024-04-20T17:20:46.171775+00:00 19994330.275999989361 29000000.022999998182 27870000.060999989510 3962924.018999934196 60420.722768088 2024-04-20T17:20:47.162782+00:00 19994330.277000010014 28999999.990999940783 27869999.963999990374 3961450.055999993812 60420.722779747 2024-04-20T17:20:48.170157+00:00 19994330.273999959230 29000000.006999969482 27870000.008000019938 3962216.868999958038 60420.722791407 2024-04-20T17:20:49.177532+00:00 19994330.277000010014 28999999.994000080973 27869999.981999989599 3956504.041000009049 60420.722802876 2024-04-20T17:20:50.168539+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3957711.087000011932 60420.722814536 2024-04-20T17:20:51.175915+00:00 19994330.276000019163 28999999.995000001043 27869999.988000001758 3962546.999000072014 60420.722826006 2024-04-20T17:20:52.166922+00:00 19994330.274999979883 29000000.000999931246 27870000.030999999493 3962845.880999923218 60420.722837666 2024-04-20T17:20:53.174296+00:00 19994330.276000019163 28999999.983000040054 27870000.000000011176 3963443.951000093948 60420.722849141 2024-04-20T17:20:54.165799+00:00 19994330.277000010014 29000000.014999989420 27869999.992999970913 3961118.179999948014 60420.722860795 2024-04-20T17:20:55.172680+00:00 19994330.275999959558 28999999.991000059992 27869999.960000008345 3960964.960999966133 60420.722872271 2024-04-20T17:20:56.164183+00:00 19994330.275000039488 29000000.022999878973 27870000.043999999762 3956677.034000039101 60420.722883924 2024-04-20T17:20:57.171062+00:00 19994330.274999979883 28999999.947000030428 27869999.980000019073 3957531.929000020027 60420.722895400 2024-04-20T17:20:58.162565+00:00 19994330.278999980539 29000000.042999979109 27870000.001999970526 3958982.036000012886 60420.722907059 2024-04-20T17:20:59.169940+00:00 19994330.272000011057 29000000.020000100136 27869999.995999988168 3956504.970999956131 60420.722918713 2024-04-20T17:21:00.176819+00:00 19994330.278000000864 28999999.964999910444 27870000.006000038236 3963727.998000026215 60420.722930189 2024-04-20T17:21:01.168322+00:00 19994330.278999980539 29000000.019000049680 27870000.021999958903 3963383.039000033867 60420.722941843 2024-04-20T17:21:02.175202+00:00 19994330.276000019163 28999999.980999950320 27869999.956000030041 3956880.027999997139 60420.722953319 2024-04-20T17:21:03.166705+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3960954.042999982834 60420.722964972 2024-04-20T17:21:04.173584+00:00 19994330.272000070661 29000000.043999999762 27870000.027000010014 3960007.931999921799 60420.722976448 2024-04-20T17:21:05.165087+00:00 19994330.274999979883 28999999.958999991417 27869999.988000039011 3964336.998000026215 60420.722988107 2024-04-20T17:21:06.172463+00:00 19994330.276000019163 29000000.017000000924 27870000.050999999046 3959023.998000026215 60420.722999577 2024-04-20T17:21:07.163470+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3962473.003000020981 60420.723011237 2024-04-20T17:21:08.170844+00:00 19994330.279999971390 29000000.004000011832 27870000.059999939054 3957263.069000006188 60420.723022707 2024-04-20T17:21:09.161852+00:00 19994330.271999958903 29000000.009999990463 27869999.996000051498 3955434.870000004768 60420.723034366 2024-04-20T17:21:10.169227+00:00 19994330.276000019163 28999999.993000000715 27869999.947999950498 3959243.996999979019 60420.723046020 2024-04-20T17:21:11.176107+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3963038.995999931823 60420.723057495 2024-04-20T17:21:12.167609+00:00 19994330.275000099093 28999999.986000001431 27869999.998000029474 3961254.165000081062 60420.723069155 2024-04-20T17:21:13.174985+00:00 19994330.279999971390 29000000.013000011444 27870000.031000021845 3957426.914999961853 60420.723080625 2024-04-20T17:21:14.165992+00:00 19994330.274999979883 28999999.981000009924 27869999.939000010490 3956722.995000004768 60420.723092284 2024-04-20T17:21:15.173367+00:00 19994330.274000048637 29000000.009999990463 27870000.016999959946 3954683.967000008095 60420.723103754 2024-04-20T17:21:16.164374+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3957255.011000037193 60420.723115414 2024-04-20T17:21:17.171750+00:00 19994330.276999950409 29000000.018000010401 27870000.016999959946 3958726.018000007141 60420.723126884 2024-04-20T17:21:18.162757+00:00 19994330.274999979883 28999999.993000030518 27869999.989000078291 3959295.884999989998 60420.723138543 2024-04-20T17:21:19.170133+00:00 19994330.277000069618 28999999.992999970913 27869999.973999980837 3960366.171999930870 60420.723150197 2024-04-20T17:21:20.177011+00:00 19994330.278000000864 28999999.979000028223 27870000.018999930471 3955661.983000040054 60420.723161673 2024-04-20T17:21:21.168515+00:00 19994330.271999958903 29000000.038999918848 27869999.997000098228 3961427.916000009049 60420.723173326 2024-04-20T17:21:22.175394+00:00 19994330.277000069618 28999999.966000080109 27869999.997999910265 3962770.975000023842 60420.723184802 2024-04-20T17:21:23.166897+00:00 19994330.276999950409 29000000.037999991328 27870000.003000020981 3960736.027999997139 60420.723196461 2024-04-20T17:21:24.174272+00:00 19994330.274999979883 28999999.970999959856 27869999.977000001818 3960709.957999945153 60420.723207931 2024-04-20T17:21:25.165279+00:00 19994330.279000040144 29000000.001000050455 27870000.034000039101 3959264.044999957085 60420.723219591 2024-04-20T17:21:26.172655+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3962610.040000081062 60420.723231061 2024-04-20T17:21:27.163662+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3960784.873999952804 60420.723242721 2024-04-20T17:21:28.171037+00:00 19994330.274999979883 28999999.950000051409 27869999.943999998271 3958994.098999977112 60420.723254196 2024-04-20T17:21:29.162540+00:00 19994330.276999998838 29000000.039999961853 27870000.109999999404 3959210.875000000000 60420.723265850 2024-04-20T17:21:30.169419+00:00 19994330.278000000864 29000000.011999960989 27869999.936999998987 3960451.094000101089 60420.723277509 2024-04-20T17:21:31.176794+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3961517.063999890815 60420.723288979 2024-04-20T17:21:32.167802+00:00 19994330.275000009686 29000000.003999948502 27870000.044000010937 3962446.967000008095 60420.723300639 2024-04-20T17:21:33.175177+00:00 19994330.274000000209 28999999.995000001043 27869999.960999999195 3961384.972000002861 60420.723312114 2024-04-20T17:21:34.166680+00:00 19994330.271999999881 28999999.977000001818 27869999.993999991566 3957484.063000082970 60420.723323768 2024-04-20T17:21:35.173559+00:00 19994330.276999998838 29000000.021000031382 27869999.993000000715 3956220.071999907028 60420.723335244 2024-04-20T17:21:36.165063+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3952168.837000011932 60420.723346897 2024-04-20T17:21:37.171942+00:00 19994330.278000000864 28999999.965999960899 27869999.981999989599 3962047.060999989975 60420.723358368 2024-04-20T17:21:38.162949+00:00 19994330.275999989361 29000000.042999979109 27870000.003000020981 3957757.945000051986 60420.723370027 2024-04-20T17:21:39.170324+00:00 19994330.272999998182 28999999.953000068665 27869999.972999989986 3961616.164000033867 60420.723381497 2024-04-20T17:21:40.161331+00:00 19994330.277000010014 29000000.039000030607 27870000.028000000864 3959682.060999989975 60420.723393156 2024-04-20T17:21:41.168707+00:00 19994330.275999989361 28999999.995000001043 27869999.973999980837 3955908.870000004768 60420.723404816 2024-04-20T17:21:42.176082+00:00 19994330.280000030994 28999999.995000001043 27869999.991000059992 3956511.990999937057 60420.723416292 2024-04-20T17:21:43.167584+00:00 19994330.270999971777 28999999.993999999017 27870000.037999991328 3961105.914000033867 60420.723427945 2024-04-20T17:21:44.174464+00:00 19994330.278000000864 28999999.986999999732 27869999.972999989986 3962233.090000032913 60420.723439421 2024-04-20T17:21:45.165967+00:00 19994330.275000039488 29000000.018000010401 27870000.037999991328 3960751.891999959946 60420.723451075 2024-04-20T17:21:46.172846+00:00 19994330.274999979883 28999999.997999999672 27870000.006000038236 3964069.057999968994 60420.723462550 2024-04-20T17:21:47.164350+00:00 19994330.276000019163 29000000.022999998182 27869999.972999930382 3957115.963999987114 60420.723474204 2024-04-20T17:21:48.171229+00:00 19994330.279999971390 28999999.997000008821 27869999.994000080973 3954427.023000001907 60420.723485680 2024-04-20T17:21:49.162732+00:00 19994330.273999989033 29000000.008999999613 27870000.051999930292 3961343.057000041008 60420.723497333 2024-04-20T17:21:50.169611+00:00 19994330.273999989033 28999999.995999988168 27869999.955000039190 3957760.968000053894 60420.723508993 2024-04-20T17:21:51.176986+00:00 19994330.278000060469 28999999.972999989986 27870000.039999961853 3958490.940999985207 60420.723520469 2024-04-20T17:21:52.168490+00:00 19994330.275999959558 29000000.008999999613 27869999.966000080109 3956819.032999991905 60420.723532123 2024-04-20T17:21:53.175369+00:00 19994330.273999989033 29000000.026000019163 27869999.966999888420 3964138.036000012886 60420.723543598 2024-04-20T17:21:54.166872+00:00 19994330.277000010014 28999999.964999970049 27870000.021000031382 3963578.934999942780 60420.723555252 2024-04-20T17:21:55.173751+00:00 19994330.275999959558 29000000.004999998957 27869999.962000008672 3962613.073000072967 60420.723566728 2024-04-20T17:21:56.165254+00:00 19994330.278000000864 29000000.005999978632 27870000.029000040144 3959980.913999915123 60420.723578387 2024-04-20T17:21:57.172630+00:00 19994330.272999998182 29000000.015000049025 27869999.988999959081 3959376.154999970924 60420.723589857 2024-04-20T17:21:58.163637+00:00 19994330.276000019163 28999999.971999939531 27869999.955999970436 3960008.961000084877 60420.723601516 2024-04-20T17:21:59.171012+00:00 19994330.278000000864 29000000.026000019163 27870000.068000078201 3959538.968999981880 60420.723612987 2024-04-20T17:22:00.162018+00:00 19994330.274999979883 28999999.981999989599 27870000.050999999046 3960871.082999945153 60420.723624646 2024-04-20T17:22:01.169394+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3957368.919000030030 60420.723636299 2024-04-20T17:22:02.176273+00:00 19994330.275000099093 29000000.001000050455 27869999.996999979019 3956096.976999998093 60420.723647775 2024-04-20T17:22:03.167777+00:00 19994330.274999979883 28999999.947999950498 27869999.952999949455 3960801.912999988068 60420.723659429 2024-04-20T17:22:04.174656+00:00 19994330.274999979883 29000000.047999981791 27870000.050999999046 3955544.100000023842 60420.723670905 2024-04-20T17:22:05.166159+00:00 19994330.279000040144 29000000.008000019938 27869999.991000059992 3949360.986000061035 60420.723682558 2024-04-20T17:22:06.173038+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3956528.953999996185 60420.723694034 2024-04-20T17:22:07.164542+00:00 19994330.271999958903 28999999.967000011355 27869999.947999998927 3954678.120000004768 60420.723705694 2024-04-20T17:22:08.171917+00:00 19994330.274000048637 28999999.991999980062 27870000.032000001520 3957188.903999925125 60420.723717163 2024-04-20T17:22:09.162924+00:00 19994330.279000040144 29000000.044000029564 27869999.978000000119 3954649.976999998093 60420.723728823 2024-04-20T17:22:10.170299+00:00 19994330.275999899954 28999999.967999938875 27870000.004999998957 3957931.970000029076 60420.723740293 2024-04-20T17:22:11.161307+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3957933.087999939919 60420.723751952 2024-04-20T17:22:12.168682+00:00 19994330.278000000864 29000000.038000110537 27870000.030999988317 3957495.004999995232 60420.723763606 2024-04-20T17:22:13.175561+00:00 19994330.274000048637 28999999.964999910444 27869999.984000001103 3957827.956000090111 60420.723775082 2024-04-20T17:22:14.167064+00:00 19994330.274999979883 29000000.022999998182 27869999.991000030190 3959190.009999989998 60420.723786741 2024-04-20T17:22:15.174439+00:00 19994330.274999979883 28999999.996000051498 27870000.014999989420 3961620.000000000000 60420.723798211 2024-04-20T17:22:16.165446+00:00 19994330.276999950409 29000000.005999919027 27870000.008000019938 3958565.980000019073 60420.723809871 2024-04-20T17:22:17.172821+00:00 19994330.279000040144 28999999.991000059992 27869999.946999970824 3961411.118999958038 60420.723821346 2024-04-20T17:22:18.164325+00:00 19994330.276000019163 28999999.999000001699 27870000.046999990940 3963226.879999995232 60420.723833000 2024-04-20T17:22:19.171204+00:00 19994330.271999958903 28999999.995999988168 27869999.969000041485 3956270.039000033867 60420.723844476 2024-04-20T17:22:20.162707+00:00 19994330.274999979883 29000000.017000000924 27870000.064000010490 3956309.960999966133 60420.723856135 2024-04-20T17:22:21.170082+00:00 19994330.281000021845 28999999.967999991030 27869999.931999981403 3956479.963000059128 60420.723867605 2024-04-20T17:22:22.161089+00:00 19994330.272999998182 29000000.035000000149 27870000.026000019163 3957092.065999985207 60420.723879265 2024-04-20T17:22:23.168465+00:00 19994330.276000000536 28999999.990000009537 27870000.013999998569 3956141.958999990951 60420.723890918 2024-04-20T17:22:24.175344+00:00 19994330.274000000209 29000000.008000019938 27869999.944999989122 3957879.034999967087 60420.723902394 2024-04-20T17:22:25.166847+00:00 19994330.276999998838 28999999.961999978870 27870000.023999989033 3956127.942999958992 60420.723914048 2024-04-20T17:22:26.173726+00:00 19994330.276000011712 29000000.008999969810 27870000.075000051409 3959575.125000000000 60420.723925518 2024-04-20T17:22:27.164733+00:00 19994330.278000000864 29000000.038000050932 27869999.973999980837 3949181.963999987114 60420.723937177 2024-04-20T17:22:28.172109+00:00 19994330.276000011712 28999999.982999980450 27870000.021999958903 3956952.057000041008 60420.723948647 2024-04-20T17:22:29.163116+00:00 19994330.273999989033 29000000.013999998569 27869999.940999981016 3956821.930000067223 60420.723960306 2024-04-20T17:22:30.170491+00:00 19994330.278000000864 28999999.984000030905 27870000.004999998957 3957463.039999961853 60420.723971777 2024-04-20T17:22:31.161498+00:00 19994330.275000009686 29000000.000999990851 27870000.040000081062 3954497.998999952804 60420.723983436 2024-04-20T17:22:32.168873+00:00 19994330.273999989033 28999999.967000011355 27869999.938999891281 3958392.962000011932 60420.723995096 2024-04-20T17:22:33.176248+00:00 19994330.275999989361 29000000.023999989033 27870000.005000110716 3957498.965000032913 60420.724006565 2024-04-20T17:22:34.167256+00:00 19994330.277000010014 29000000.013999998569 27870000.047999981791 3960782.067999958992 60420.724018225 2024-04-20T17:22:35.174631+00:00 19994330.278000030667 29000000.008999999613 27869999.985999941826 3961554.942000031006 60420.724029695 2024-04-20T17:22:36.165638+00:00 19994330.273999989033 28999999.965000029653 27869999.963999990374 3957731.031000018120 60420.724041354 2024-04-20T17:22:37.173013+00:00 19994330.277000010014 28999999.995999928564 27870000.013000011444 3956432.003000020981 60420.724052824 2024-04-20T17:22:38.164020+00:00 19994330.273999989033 29000000.014000058174 27869999.989000078291 3958659.016999959946 60420.724064484 2024-04-20T17:22:39.171396+00:00 19994330.278000000864 29000000.000000000000 27870000.015999909490 3958254.003000020981 60420.724075953 2024-04-20T17:22:40.162403+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3958550.953999996185 60420.724087613 2024-04-20T17:22:41.169778+00:00 19994330.275999959558 29000000.010999921709 27870000.024999979883 3955156.944000006188 60420.724099083 2024-04-20T17:22:42.160785+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3961855.059000014793 60420.724110743 2024-04-20T17:22:43.168161+00:00 19994330.272999998182 29000000.014000058174 27869999.965000029653 3959063.054000020027 60420.724122396 2024-04-20T17:22:44.175040+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3959204.025999904145 60420.724133872 2024-04-20T17:22:45.166543+00:00 19994330.276999950409 29000000.004999998957 27870000.008000001311 3963269.925000071991 60420.724145526 2024-04-20T17:22:46.173422+00:00 19994330.279000040144 28999999.992999911308 27870000.008000001311 3960925.037999988068 60420.724157001 2024-04-20T17:22:47.164925+00:00 19994330.276999950409 29000000.004999998957 27869999.993999999017 3963447.981999992859 60420.724168661 2024-04-20T17:22:48.172300+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3961171.957000017166 60420.724180131 2024-04-20T17:22:49.163308+00:00 19994330.277000069618 29000000.006000038236 27870000.002999991179 3963155.008000016212 60420.724191790 2024-04-20T17:22:50.170682+00:00 19994330.275999899954 29000000.006000038236 27869999.977000001818 3961058.082999945153 60420.724203260 2024-04-20T17:22:51.161690+00:00 19994330.276000019163 29000000.011999960989 27870000.027000010014 3954807.129000068177 60420.724214920 2024-04-20T17:22:52.169065+00:00 19994330.277000069618 28999999.980000019073 27870000.037999991328 3958777.745999931823 60420.724226573 2024-04-20T17:22:53.175944+00:00 19994330.274999979883 28999999.982999920845 27869999.999000009149 3958140.126000047196 60420.724238049 2024-04-20T17:22:54.167448+00:00 19994330.273999929428 28999999.984000090510 27869999.929000020027 3959254.893999934196 60420.724249703 2024-04-20T17:22:55.174327+00:00 19994330.272999998182 29000000.043999999762 27870000.006999969482 3959481.984000086784 60420.724261179 2024-04-20T17:22:56.165830+00:00 19994330.277000069618 28999999.988999988884 27870000.047999981791 3956807.089999914169 60420.724272832 2024-04-20T17:22:57.172709+00:00 19994330.281000021845 29000000.013999998569 27870000.039000030607 3958526.957000017166 60420.724284308 2024-04-20T17:22:58.164213+00:00 19994330.273999929428 28999999.978999998420 27869999.946999970824 3955197.924000024796 60420.724295967 2024-04-20T17:22:59.171587+00:00 19994330.274999979883 29000000.034000009298 27869999.967000011355 3958972.101999998093 60420.724307437 2024-04-20T17:23:00.162593+00:00 19994330.277000069618 29000000.002000000328 27870000.027000010014 3961028.916999998968 60420.724319097 2024-04-20T17:23:01.169970+00:00 19994330.274999979883 28999999.951999988407 27869999.995999988168 3959282.163000001106 60420.724330567 2024-04-20T17:23:02.160977+00:00 19994330.274999979883 28999999.999000009149 27869999.990000009537 3963209.895000000019 60420.724342226 2024-04-20T17:23:03.168352+00:00 19994330.277000069618 29000000.043999999762 27870000.009000059217 3960939.975000001024 60420.724353886 2024-04-20T17:23:04.175728+00:00 19994330.278999920934 28999999.986999988556 27869999.978999968618 3955622.085999999195 60420.724365355 2024-04-20T17:23:05.166735+00:00 19994330.272000070661 28999999.971999999136 27870000.047999981791 3958626.979999999981 60420.724377015 2024-04-20T17:23:06.174110+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3956072.993000001181 60420.724388485 2024-04-20T17:23:07.165117+00:00 19994330.274999979883 29000000.005999978632 27869999.988000039011 3957561.007999998052 60420.724400145 2024-04-20T17:23:08.172493+00:00 19994330.276999950409 29000000.026000019163 27869999.968999978155 3959405.009000000078 60420.724411615 2024-04-20T17:23:09.163500+00:00 19994330.276000019163 28999999.983999971300 27870000.044999960810 3959987.932999997865 60420.724423274 2024-04-20T17:23:10.170875+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3955134.061000003945 60420.724434744 2024-04-20T17:23:11.161882+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3957621.010999999940 60420.724446403 2024-04-20T17:23:12.169257+00:00 19994330.274000048637 29000000.021000031382 27869999.965999960899 3956311.920999995898 60420.724457879 2024-04-20T17:23:13.160761+00:00 19994330.276000019163 28999999.992999911308 27870000.042999979109 3956468.910000003874 60420.724469533 2024-04-20T17:23:14.167640+00:00 19994330.274999979883 28999999.998000029474 27869999.939000010490 3962183.129000001121 60420.724481192 2024-04-20T17:23:15.175015+00:00 19994330.279999971390 29000000.026000019163 27870000.059000018984 3958382.007999993861 60420.724492662 2024-04-20T17:23:16.166022+00:00 19994330.274999998510 28999999.973999980837 27869999.960999969393 3963197.929000005126 60420.724504322 2024-04-20T17:23:17.173396+00:00 19994330.272999998182 28999999.960999969393 27870000.042000059038 3963863.034999995958 60420.724515792 2024-04-20T17:23:18.164405+00:00 19994330.276000000536 29000000.060000058264 27870000.031999949366 3955477.085000007879 60420.724527451 2024-04-20T17:23:19.171780+00:00 19994330.278000000864 28999999.939000010490 27869999.949000000954 3958907.882999985944 60420.724538921 2024-04-20T17:23:20.162787+00:00 19994330.271999999881 29000000.023999929428 27869999.958000060171 3960494.109000011813 60420.724550581 2024-04-20T17:23:21.170162+00:00 19994330.280000001192 29000000.021000031382 27870000.037999991328 3957419.903999999166 60420.724562056 2024-04-20T17:23:22.161665+00:00 19994330.274999991059 28999999.980000019073 27869999.963999990374 3960229.018999993801 60420.724573710 2024-04-20T17:23:23.168544+00:00 19994330.277000010014 29000000.026999950409 27870000.049999948591 3955907.026999995112 60420.724585180 2024-04-20T17:23:24.159552+00:00 19994330.271999981254 28999999.943000078201 27869999.993000000715 3957376.940000012983 60420.724596839 2024-04-20T17:23:25.166927+00:00 19994330.280000001192 29000000.054000020027 27870000.029000010341 3960370.083999990951 60420.724608493 2024-04-20T17:23:26.173806+00:00 19994330.276000019163 29000000.008999940008 27869999.929999988526 3957142.925999999046 60420.724619969 2024-04-20T17:23:27.165309+00:00 19994330.278000000864 28999999.950000051409 27870000.037000000477 3960484.097000002861 60420.724631628 2024-04-20T17:23:28.172685+00:00 19994330.273999989033 28999999.993999961764 27869999.946000009775 3957769.001000002027 60420.724643098 2024-04-20T17:23:29.163691+00:00 19994330.272000011057 29000000.032999988645 27870000.050999999046 3958936.888999999035 60420.724654758 2024-04-20T17:23:30.171067+00:00 19994330.278999980539 28999999.978000041097 27869999.971999999136 3964230.084999992978 60420.724666233 2024-04-20T17:23:31.162570+00:00 19994330.274999979883 29000000.011999960989 27870000.018999990076 3954810.886000006925 60420.724677887 2024-04-20T17:23:32.169449+00:00 19994330.279000040144 29000000.015999998897 27869999.975000020117 3956137.038000002969 60420.724689363 2024-04-20T17:23:33.160952+00:00 19994330.277000010014 28999999.995000001043 27870000.045999940485 3958962.115000010002 60420.724701017 2024-04-20T17:23:34.167831+00:00 19994330.271999958903 29000000.019000008702 27870000.021000031382 3956557.961999983061 60420.724712676 2024-04-20T17:23:35.175207+00:00 19994330.276000019163 28999999.984000001103 27870000.012000020593 3957145.923999994993 60420.724724152 2024-04-20T17:23:36.166710+00:00 19994330.274999979883 29000000.004999998957 27869999.927999969572 3961127.179000020027 60420.724735805 2024-04-20T17:23:37.173589+00:00 19994330.279000040144 29000000.020000010729 27870000.042999979109 3958248.855999975931 60420.724747281 2024-04-20T17:23:38.165092+00:00 19994330.274999979883 28999999.969999998808 27869999.971000019461 3955577.054000020027 60420.724758935 2024-04-20T17:23:39.171971+00:00 19994330.276000019163 29000000.002999991179 27870000.036000009626 3956584.921999990940 60420.724770410 2024-04-20T17:23:40.163475+00:00 19994330.275999959558 28999999.998999979347 27869999.969999969006 3957264.025999993086 60420.724782065 2024-04-20T17:23:41.170354+00:00 19994330.272999998182 29000000.001000050455 27870000.059999998659 3959189.056000024080 60420.724793540 2024-04-20T17:23:42.161857+00:00 19994330.278000060469 29000000.015999969095 27869999.904999971390 3963290.987999976147 60420.724805194 2024-04-20T17:23:43.168736+00:00 19994330.276999950409 28999999.980000019073 27870000.036000009626 3958489.987000017893 60420.724816670 2024-04-20T17:23:44.160240+00:00 19994330.276999950409 28999999.981000009924 27869999.951000090688 3955758.988999993075 60420.724828323 2024-04-20T17:23:45.167119+00:00 19994330.277000069618 29000000.013999998569 27870000.029999971390 3958817.023999989033 60420.724839983 2024-04-20T17:23:46.174494+00:00 19994330.273999929428 29000000.029999971390 27870000.029999971390 3956727.901000022888 60420.724851453 2024-04-20T17:23:47.165501+00:00 19994330.274000048637 28999999.991000000387 27869999.993000030518 3961905.972999989986 60420.724863112 2024-04-20T17:23:48.172876+00:00 19994330.279000040144 28999999.999000009149 27870000.016999959946 3960489.097999989986 60420.724874582 2024-04-20T17:23:49.163884+00:00 19994330.274999979883 29000000.011000040919 27869999.958000060171 3959168.967000008095 60420.724886241 2024-04-20T17:23:50.171259+00:00 19994330.276000019163 28999999.974999900907 27869999.990999940783 3957845.932999997865 60420.724897717 2024-04-20T17:23:51.162762+00:00 19994330.278000000864 28999999.992000099272 27870000.057999968529 3966701.062000005972 60420.724909371 2024-04-20T17:23:52.169640+00:00 19994330.272999998182 29000000.009999990463 27869999.973000049591 3955937.118999987841 60420.724920847 2024-04-20T17:23:53.161144+00:00 19994330.276000019163 29000000.008000019938 27870000.018999930471 3955075.919000000227 60420.724932500 2024-04-20T17:23:54.168023+00:00 19994330.275999899954 28999999.979999899864 27869999.966000080109 3960004.957000017166 60420.724943976 2024-04-20T17:23:55.159526+00:00 19994330.275000099093 28999999.976000070572 27870000.013000011444 3959113.962999999989 60420.724955636 2024-04-20T17:23:56.166902+00:00 19994330.278999920934 29000000.019999980927 27869999.980000019073 3959177.098999977112 60420.724967289 2024-04-20T17:23:57.173781+00:00 19994330.274000048637 29000000.003000020981 27870000.019999980927 3957606.918000013102 60420.724978765 2024-04-20T17:23:58.165284+00:00 19994330.276000019163 29000000.023999929428 27870000.028999920934 3959393.073000013828 60420.724990419 2024-04-20T17:23:59.172163+00:00 19994330.276999950409 28999999.991999980062 27869999.922000050545 3956206.919000000227 60420.725001894 2024-04-20T17:24:00.163665+00:00 19994330.274000048637 28999999.965000029653 27870000.064999941736 3960857.131999998819 60420.725013554 2024-04-20T17:24:01.171042+00:00 19994330.275999899954 29000000.029999971390 27869999.964000109583 3953922.898000001907 60420.725025024 2024-04-20T17:24:02.162049+00:00 19994330.281000021845 28999999.995000001043 27870000.019999999553 3960807.972999989986 60420.725036683 2024-04-20T17:24:03.169425+00:00 19994330.272000070661 28999999.988000039011 27869999.991000000387 3957354.086999983061 60420.725048153 2024-04-20T17:24:04.160431+00:00 19994330.274999979883 29000000.009000059217 27869999.971000008285 3960217.944000006188 60420.725059812 2024-04-20T17:24:05.167807+00:00 19994330.278999920934 29000000.023999929428 27870000.006999999285 3957520.983999996912 60420.725071283 2024-04-20T17:24:06.158814+00:00 19994330.275000099093 28999999.980000019073 27870000.089000001550 3955104.063000022899 60420.725082942 2024-04-20T17:24:07.166189+00:00 19994330.275999899954 28999999.996000051498 27869999.927999999374 3957107.999000012875 60420.725094602 2024-04-20T17:24:08.173564+00:00 19994330.277000069618 28999999.993999961764 27870000.041999999434 3958838.004999995232 60420.725106072 2024-04-20T17:24:09.164571+00:00 19994330.273999929428 28999999.993000000715 27869999.923999991268 3959183.990999997128 60420.725117731 2024-04-20T17:24:10.171946+00:00 19994330.274000000209 28999999.999999988824 27870000.059000018984 3954000.000999987125 60420.725129207 2024-04-20T17:24:11.163450+00:00 19994330.278000000864 29000000.017000000924 27870000.010999981314 3957788.029999970924 60420.725140860 2024-04-20T17:24:12.170329+00:00 19994330.276000000536 29000000.004000011832 27869999.972999989986 3958749.893999993801 60420.725152336 2024-04-20T17:24:13.161832+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3957630.106000006199 60420.725163990 2024-04-20T17:24:14.168711+00:00 19994330.276999998838 29000000.010999981314 27870000.019000049680 3959869.942000031006 60420.725175465 2024-04-20T17:24:15.160215+00:00 19994330.271999999881 29000000.001000020653 27870000.031999949366 3959452.061999977101 60420.725187119 2024-04-20T17:24:16.167094+00:00 19994330.275000009686 29000000.000999990851 27869999.952000018209 3960026.978000044823 60420.725198778 2024-04-20T17:24:17.174469+00:00 19994330.275999989361 29000000.005000028759 27870000.041999999434 3955599.985999941826 60420.725210254 2024-04-20T17:24:18.165972+00:00 19994330.278000000864 28999999.969999969006 27870000.008000019938 3964526.993000030983 60420.725221908 2024-04-20T17:24:19.172851+00:00 19994330.275999989361 28999999.981000009924 27869999.934999998659 3954047.000000000000 60420.725233383 2024-04-20T17:24:20.164355+00:00 19994330.276000019163 29000000.005999978632 27870000.074999991804 3953842.907999991905 60420.725245038 2024-04-20T17:24:21.171234+00:00 19994330.272999998182 29000000.049000021070 27869999.990000009537 3957728.137000023853 60420.725256513 2024-04-20T17:24:22.162737+00:00 19994330.277000010014 28999999.957000020891 27870000.016000028700 3958016.004999995232 60420.725268167 2024-04-20T17:24:23.169616+00:00 19994330.276999950409 29000000.028000000864 27869999.927999969572 3957864.882999957073 60420.725279643 2024-04-20T17:24:24.161119+00:00 19994330.280000030994 28999999.999000009149 27870000.059999939054 3957526.069000006188 60420.725291302 2024-04-20T17:24:25.168495+00:00 19994330.272000011057 28999999.968999978155 27869999.948000069708 3962881.962999999989 60420.725302772 2024-04-20T17:24:26.159502+00:00 19994330.277000010014 29000000.007000029087 27870000.015999909490 3957661.013999999035 60420.725314431 2024-04-20T17:24:27.166877+00:00 19994330.273999989033 29000000.004999998957 27870000.035000089556 3957566.070000051986 60420.725326085 2024-04-20T17:24:28.173756+00:00 19994330.275999959558 29000000.008000019938 27869999.932999968529 3960064.994999945164 60420.725337561 2024-04-20T17:24:29.165259+00:00 19994330.276000019163 28999999.987999919802 27869999.996000051498 3955637.871000051033 60420.725349220 2024-04-20T17:24:30.172634+00:00 19994330.278000000864 29000000.022000070661 27870000.044999960810 3961643.165999948978 60420.725360690 2024-04-20T17:24:31.163642+00:00 19994330.276000019163 28999999.975999951363 27869999.965999960899 3957808.979000031948 60420.725372350 2024-04-20T17:24:32.171017+00:00 19994330.275999959558 28999999.993999961764 27870000.019000049680 3958943.906000018120 60420.725383820 2024-04-20T17:24:33.162024+00:00 19994330.276000019163 29000000.002000089735 27870000.000000000000 3962126.095999956131 60420.725395479 2024-04-20T17:24:34.169399+00:00 19994330.273999989033 29000000.016999959946 27870000.044000029564 3953667.973000050057 60420.725406955 2024-04-20T17:24:35.160903+00:00 19994330.276000019163 28999999.993000030518 27869999.980999950320 3960643.995999991894 60420.725418609 2024-04-20T17:24:36.167782+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3959643.976999998093 60420.725430084 2024-04-20T17:24:37.159285+00:00 19994330.274999979883 28999999.962000008672 27869999.975000020117 3959081.973999977112 60420.725441738 2024-04-20T17:24:38.166164+00:00 19994330.276000019163 29000000.036999940872 27870000.072999950498 3958761.963999987114 60420.725453397 2024-04-20T17:24:39.173539+00:00 19994330.273999929428 29000000.001999970526 27869999.976000070572 3959162.058000028133 60420.725464867 2024-04-20T17:24:40.164547+00:00 19994330.277000069618 28999999.995000001043 27869999.961999889463 3956020.013999999035 60420.725476527 2024-04-20T17:24:41.171921+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3957888.939999998081 60420.725488002 2024-04-20T17:24:42.163425+00:00 19994330.278000000864 29000000.041000008583 27869999.997999999672 3960664.000999987125 60420.725499656 2024-04-20T17:24:43.170304+00:00 19994330.276000019163 28999999.973999980837 27870000.030999999493 3958375.028999983799 60420.725511132 2024-04-20T17:24:44.161807+00:00 19994330.273999929428 28999999.983000040054 27869999.978999998420 3960428.046000003815 60420.725522785 2024-04-20T17:24:45.168687+00:00 19994330.277000069618 29000000.044999960810 27870000.013000011444 3958498.041999996174 60420.725534261 2024-04-20T17:24:46.160190+00:00 19994330.275999899954 28999999.945000000298 27869999.989999979734 3962340.003000020981 60420.725545921 2024-04-20T17:24:47.167565+00:00 19994330.275000099093 29000000.039000000805 27869999.973000019789 3955553.888999999035 60420.725557391 2024-04-20T17:24:48.158572+00:00 19994330.275999899954 28999999.983000010252 27870000.043999999762 3959782.003000020981 60420.725569050 2024-04-20T17:24:49.165947+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3951761.979999959003 60420.725580704 2024-04-20T17:24:50.172826+00:00 19994330.271000031382 28999999.999000009149 27869999.968999978155 3958422.058000028133 60420.725592180 2024-04-20T17:24:51.164329+00:00 19994330.276000019163 28999999.947999980301 27869999.986000001431 3956632.047999978065 60420.725603833 2024-04-20T17:24:52.171209+00:00 19994330.276999950409 29000000.022999998182 27870000.065000001341 3956040.979000031948 60420.725615309 2024-04-20T17:24:53.162711+00:00 19994330.279000040144 29000000.006999999285 27869999.912999991328 3961460.914999961853 60420.725626969 2024-04-20T17:24:54.170087+00:00 19994330.276999950409 28999999.993999991566 27870000.059000018984 3958785.038000047207 60420.725638438 2024-04-20T17:24:55.161095+00:00 19994330.275000099093 28999999.993000030518 27869999.982999980450 3958883.976999998093 60420.725650098 2024-04-20T17:24:56.168469+00:00 19994330.273999929428 29000000.016999959946 27869999.968000050634 3961525.941999971867 60420.725661568 2024-04-20T17:24:57.159477+00:00 19994330.277000069618 29000000.002000030130 27870000.055999990553 3956132.027000010014 60420.725673228 2024-04-20T17:24:58.166852+00:00 19994330.273999929428 28999998.989000018686 27869999.982999980450 3963634.026000022888 60420.725684703 2024-04-20T17:24:59.158355+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3962640.904999970924 60420.725696357 2024-04-20T17:25:00.165234+00:00 19994330.276000019163 29000000.004000011832 27869999.967000011355 3959119.068000019062 60420.725708016 2024-04-20T17:25:01.172609+00:00 19994330.276000019163 28999999.983999971300 27870000.026999950409 3957819.140999972820 60420.725719492 2024-04-20T17:25:02.164113+00:00 19994330.274999979883 28999999.968999978155 27869999.979000091553 3958000.906000018120 60420.725731146 2024-04-20T17:25:03.170992+00:00 19994330.274999979883 29000000.056000050157 27870000.021999958903 3962932.022000014782 60420.725742616 2024-04-20T17:25:04.161999+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3961788.014999986161 60420.725754275 2024-04-20T17:25:05.169374+00:00 19994330.274999998510 28999999.990000009537 27869999.980000019073 3961968.020999968052 60420.725765751 2024-04-20T17:25:06.160878+00:00 19994330.274999998510 29000000.032999988645 27870000.000999931246 3956938.907000004780 60420.725777404 2024-04-20T17:25:07.167757+00:00 19994330.276999998838 28999999.954999919981 27870000.008000019938 3961170.035000026226 60420.725788880 2024-04-20T17:25:08.159260+00:00 19994330.275000009686 29000000.024999979883 27869999.988000039011 3960768.009999989998 60420.725800534 2024-04-20T17:25:09.166139+00:00 19994330.275000009686 28999999.971000079066 27869999.952999949455 3962332.044000030030 60420.725812193 2024-04-20T17:25:10.173514+00:00 19994330.273999989033 28999999.995999928564 27870000.049000021070 3959062.051999986172 60420.725823663 2024-04-20T17:25:11.164522+00:00 19994330.281000021845 29000000.019000049680 27869999.970000028610 3957643.899999976158 60420.725835323 2024-04-20T17:25:12.171897+00:00 19994330.274999979883 29000000.034999970347 27870000.036000009626 3956816.153999983799 60420.725846793 2024-04-20T17:25:13.162904+00:00 19994330.276000019163 28999999.983000040054 27869999.962999939919 3958539.888999999035 60420.725858452 2024-04-20T17:25:14.170279+00:00 19994330.273999989033 28999999.975999951363 27870000.009999990463 3953503.883000016212 60420.725869928 2024-04-20T17:25:15.161782+00:00 19994330.278000000864 29000000.019000049680 27869999.993000030518 3954226.077000021935 60420.725881582 2024-04-20T17:25:16.168661+00:00 19994330.272999968380 28999999.991999980062 27870000.059999939054 3955261.134999989998 60420.725893057 2024-04-20T17:25:17.160165+00:00 19994330.278000060469 28999999.991000059992 27869999.943000078201 3957046.949000000954 60420.725904717 2024-04-20T17:25:18.167540+00:00 19994330.275999959558 28999999.002999901772 27870000.026999950409 3957059.914000033867 60420.725916187 2024-04-20T17:25:19.158547+00:00 19994330.275000039488 28999999.999000068754 27870000.010000001639 3962477.078999996185 60420.725927847 2024-04-20T17:25:20.165922+00:00 19994330.274999979883 29000000.020999908447 27869999.980000000447 3958373.908999919891 60420.725939500 2024-04-20T17:25:21.172801+00:00 19994330.277000010014 28999999.981000069529 27869999.996000010520 3957547.089000105858 60420.725950976 2024-04-20T17:25:22.164305+00:00 19994330.278000000864 28999999.019999980927 27869999.999000001699 3957885.919999957085 60420.725962630 2024-04-20T17:25:23.171184+00:00 19994330.275999959558 28999999.954999998212 27870000.034999981523 3956753.978999971878 60420.725974105 2024-04-20T17:25:24.162687+00:00 19994330.277000010014 29000000.052000001073 27869999.964000020176 3956017.024000049103 60420.725985759 2024-04-20T17:25:25.169566+00:00 19994330.273999989033 28999999.978000000119 27870000.009999990463 3956707.087000011932 60420.725997235 2024-04-20T17:25:26.161070+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3963605.938999890815 60420.726008888 2024-04-20T17:25:27.167949+00:00 19994330.273999989033 29000000.011999990791 27870000.034000009298 3954703.944000006188 60420.726020364 2024-04-20T17:25:28.159452+00:00 19994330.277000010014 28999999.981999989599 27869999.946000009775 3962434.961000084877 60420.726032023 2024-04-20T17:25:29.166827+00:00 19994330.278000060469 29000000.000000000000 27870000.011999960989 3956348.083999990951 60420.726043493 2024-04-20T17:25:30.157834+00:00 19994330.274999979883 29000000.002000000328 27869999.998000029474 3960719.008000016212 60420.726055153 2024-04-20T17:25:31.165209+00:00 19994330.272999998182 28999999.993000030518 27870000.059000018984 3957115.853999971878 60420.726066806 2024-04-20T17:25:32.172089+00:00 19994330.276999950409 29000000.020999971777 27869999.967999991030 3961998.078999996185 60420.726078282 2024-04-20T17:25:33.163592+00:00 19994330.277000069618 29000000.026000019163 27869999.990000009537 3958252.101999998093 60420.726089936 2024-04-20T17:25:34.170471+00:00 19994330.276000019163 28999999.964999970049 27870000.035999950022 3956916.932000041008 60420.726101412 2024-04-20T17:25:35.161974+00:00 19994330.276999950409 28999999.986000001431 27869999.939000010490 3959187.010999917984 60420.726113065 2024-04-20T17:25:36.168853+00:00 19994330.274999979883 28999999.995999988168 27870000.039000030607 3957475.037000060081 60420.726124541 2024-04-20T17:25:37.160356+00:00 19994330.274999979883 29000000.022999998182 27869999.961999949068 3960598.070999979973 60420.726136195 2024-04-20T17:25:38.167236+00:00 19994330.276000019163 29000000.025000039488 27869999.985000010580 3959306.921000003815 60420.726147671 2024-04-20T17:25:39.158739+00:00 19994330.276000019163 28999999.971999999136 27869999.993000030518 3963180.004999995232 60420.726159324 2024-04-20T17:25:40.165618+00:00 19994330.279999971390 28999999.960999969393 27870000.008999940008 3961088.901000022888 60420.726170984 2024-04-20T17:25:41.172993+00:00 19994330.272000070661 29000000.014999989420 27870000.000000000000 3958177.036999940872 60420.726182454 2024-04-20T17:25:42.164001+00:00 19994330.276999950409 29000000.032000061125 27870000.019000049680 3956617.963000059128 60420.726194113 2024-04-20T17:25:43.171376+00:00 19994330.274000048637 28999999.970999959856 27870000.013000011444 3962067.972999929916 60420.726205589 2024-04-20T17:25:44.162879+00:00 19994330.278999920934 29000000.052000049502 27870000.032999988645 3954789.088999987114 60420.726217242 2024-04-20T17:25:45.169758+00:00 19994330.272999998182 28999999.967999938875 27869999.998999949545 3957874.027000070084 60420.726228718 2024-04-20T17:25:46.161261+00:00 19994330.278000000864 29000000.017000079155 27869999.978999968618 3958483.990000010002 60420.726240378 2024-04-20T17:25:47.168636+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3955790.975999950897 60420.726251848 2024-04-20T17:25:48.159644+00:00 19994330.272999998182 28999999.981999989599 27869999.950000051409 3959588.021000028122 60420.726263507 2024-04-20T17:25:49.167019+00:00 19994330.279000040144 28999999.991999980062 27870000.060000058264 3961968.087999939919 60420.726274977 2024-04-20T17:25:50.158026+00:00 19994330.276999950409 28999999.985999941826 27869999.939999941736 3954054.849000095855 60420.726286637 2024-04-20T17:25:51.165401+00:00 19994330.274999979883 29000000.006999969482 27870000.029999971390 3961335.084999918938 60420.726298290 2024-04-20T17:25:52.172280+00:00 19994330.278000000864 29000000.015000101179 27870000.006000038236 3956768.945000051986 60420.726309766 2024-04-20T17:25:53.163784+00:00 19994330.274999979883 29000000.000999931246 27869999.950999978930 3959168.003000020981 60420.726321420 2024-04-20T17:25:54.170663+00:00 19994330.272000070661 28999999.983000040054 27870000.052999969572 3959376.008999944199 60420.726332895 2024-04-20T17:25:55.162166+00:00 19994330.276999950409 29000000.014999989420 27870000.012000080198 3957974.062000035774 60420.726344549 2024-04-20T17:25:56.169045+00:00 19994330.277000069618 29000000.004999998957 27870000.044999960810 3957283.016000031959 60420.726356025 2024-04-20T17:25:57.160548+00:00 19994330.276000000536 28999999.995000001043 27869999.958999991417 3961393.929999948014 60420.726367678 2024-04-20T17:25:58.167428+00:00 19994330.280000001192 28999999.996999979019 27869999.973000001162 3961522.013000010978 60420.726379154 2024-04-20T17:25:59.158931+00:00 19994330.274000000209 29000000.016999959946 27870000.011999990791 3959014.036000012886 60420.726390808 2024-04-20T17:26:00.165809+00:00 19994330.274000000209 28999999.995000001043 27869999.952000010759 3963785.955999969970 60420.726402284 2024-04-20T17:26:01.157313+00:00 19994330.277000010014 28999999.973999999464 27870000.010999988765 3958929.962000011932 60420.726413937 2024-04-20T17:26:02.164193+00:00 19994330.276999998838 29000000.022999998182 27870000.053999990225 3961136.042999982834 60420.726425597 2024-04-20T17:26:03.171568+00:00 19994330.273999989033 29000000.005000010133 27869999.967000011355 3964316.981999992859 60420.726437067 2024-04-20T17:26:04.162575+00:00 19994330.277000010014 28999999.998999979347 27870000.008999999613 3963599.031000018120 60420.726448726 2024-04-20T17:26:05.169950+00:00 19994330.275000009686 28999999.986000001431 27870000.004999998957 3962920.003000020981 60420.726460202 2024-04-20T17:26:06.161453+00:00 19994330.276999980211 29000000.036000009626 27870000.010000020266 3961260.975999950897 60420.726471856 2024-04-20T17:26:07.168333+00:00 19994330.275000009686 28999999.968999978155 27869999.959999978542 3963299.972000002861 60420.726483332 2024-04-20T17:26:08.159836+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3965063.050999999046 60420.726494991 2024-04-20T17:26:09.167211+00:00 19994330.277000010014 29000000.022999998182 27869999.994000021368 3961334.945000051986 60420.726506461 2024-04-20T17:26:10.158218+00:00 19994330.273999989033 28999999.991000000387 27869999.976000010967 3959111.000999927986 60420.726518120 2024-04-20T17:26:11.165593+00:00 19994330.278000000864 29000000.012000020593 27869999.994000021368 3964648.026000022888 60420.726529774 2024-04-20T17:26:12.172473+00:00 19994330.272999998182 29000000.003000020981 27870000.023999989033 3962361.996000051033 60420.726541250 2024-04-20T17:26:13.163976+00:00 19994330.273999989033 28999999.955999970436 27869999.967999991030 3964234.980000019073 60420.726552909 2024-04-20T17:26:14.171351+00:00 19994330.278000000864 29000000.032000008970 27870000.085999969393 3964090.053999900818 60420.726564379 2024-04-20T17:26:15.162358+00:00 19994330.276000019163 28999999.985000010580 27869999.941000040621 3962864.966000080109 60420.726576033 2024-04-20T17:26:16.169237+00:00 19994330.277000010014 28999999.988999959081 27870000.015999969095 3963570.000000000000 60420.726587509 2024-04-20T17:26:17.160741+00:00 19994330.273999989033 29000000.009000059217 27869999.986000061035 3961733.013000010978 60420.726599168 2024-04-20T17:26:18.168116+00:00 19994330.276000019163 29000000.036000009626 27869999.997999910265 3962766.980000019073 60420.726610638 2024-04-20T17:26:19.159124+00:00 19994330.275999959558 28999999.981999989599 27869999.978000041097 3970930.086999893188 60420.726622297 2024-04-20T17:26:20.166498+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3960505.971000074875 60420.726633768 2024-04-20T17:26:21.157505+00:00 19994330.277000010014 29000000.019999980927 27870000.012000080198 3961811.069000006188 60420.726645427 2024-04-20T17:26:22.164881+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3964801.929999948014 60420.726657086 2024-04-20T17:26:23.172256+00:00 19994330.273999929428 29000000.006000038236 27870000.021999958903 3966647.875000000000 60420.726668562 2024-04-20T17:26:24.163759+00:00 19994330.274000048637 28999999.993000030518 27869999.981000069529 3962594.171000003815 60420.726680215 2024-04-20T17:26:25.170638+00:00 19994330.276999950409 29000000.008999940008 27869999.992999911308 3964762.978999971878 60420.726691691 2024-04-20T17:26:26.162141+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3966807.866000055801 60420.726703345 2024-04-20T17:26:27.169021+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3963026.041999936104 60420.726714821 2024-04-20T17:26:28.160523+00:00 19994330.275000099093 29000000.004000071436 27869999.983999971300 3963604.960000038147 60420.726726480 2024-04-20T17:26:29.167899+00:00 19994330.273999929428 29000000.006999969482 27870000.110000010580 3964076.090999960899 60420.726737950 2024-04-20T17:26:30.158906+00:00 19994330.279000040144 29000000.006000038236 27869999.912000060081 3962801.998000026215 60420.726749610 2024-04-20T17:26:31.166281+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3964361.979000092018 60420.726761080 2024-04-20T17:26:32.157288+00:00 19994330.272999998182 28999999.985000010580 27870000.031000021845 3959832.013999938965 60420.726772739 2024-04-20T17:26:33.164664+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3962105.924000024796 60420.726784393 2024-04-20T17:26:34.171543+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3960657.100999950897 60420.726795868 2024-04-20T17:26:35.163045+00:00 19994330.274000048637 29000000.022000070661 27870000.004999998957 3961589.014999986161 60420.726807522 2024-04-20T17:26:36.169925+00:00 19994330.275999899954 29000000.005999919027 27870000.039000000805 3961919.929000020027 60420.726818998 2024-04-20T17:26:37.161428+00:00 19994330.278000000864 28999999.993000000715 27869999.964999999851 3959782.032999991905 60420.726830658 2024-04-20T17:26:38.168804+00:00 19994330.277000069618 28999999.964000001550 27870000.025000009686 3960931.018000007141 60420.726842127 2024-04-20T17:26:39.159811+00:00 19994330.274999979883 29000000.028999999166 27869999.986000001431 3961695.986999989022 60420.726853787 2024-04-20T17:26:40.167186+00:00 19994330.274999979883 28999999.951000008732 27869999.971000000834 3958004.948000072967 60420.726865257 2024-04-20T17:26:41.158193+00:00 19994330.277000069618 29000000.055999990553 27870000.069000009447 3959553.103999971878 60420.726876916 2024-04-20T17:26:42.165568+00:00 19994330.274999979883 28999999.991000000387 27869999.942999988794 3961683.901999949943 60420.726888387 2024-04-20T17:26:43.156576+00:00 19994330.276000019163 29000000.011000011116 27870000.007999990135 3958869.088000059128 60420.726900046 2024-04-20T17:26:44.163951+00:00 19994330.275999899954 29000000.000000000000 27870000.020000010729 3959253.970999956131 60420.726911699 2024-04-20T17:26:45.170829+00:00 19994330.277000069618 28999999.984000001103 27870000.036000009626 3962579.052999972831 60420.726923175 2024-04-20T17:26:46.162333+00:00 19994330.274999979883 29000000.026000019163 27869999.945999979973 3959762.038000106812 60420.726934834 2024-04-20T17:26:47.169709+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3961095.900999904145 60420.726946305 2024-04-20T17:26:48.160715+00:00 19994330.278000000864 28999999.994999948889 27869999.958000000566 3955229.050000071991 60420.726957958 2024-04-20T17:26:49.167595+00:00 19994330.276999950409 29000000.001000050455 27870000.013000011444 3961041.827000021935 60420.726969434 2024-04-20T17:26:50.159098+00:00 19994330.274999979883 29000000.019999980927 27870000.041000008583 3953529.074999928009 60420.726981093 2024-04-20T17:26:51.166473+00:00 19994330.274999998510 28999999.970000028610 27869999.958000000566 3956295.032999991905 60420.726992563 2024-04-20T17:26:52.157480+00:00 19994330.276999998838 29000000.004999998957 27870000.039999961853 3959361.965000032913 60420.727004217 2024-04-20T17:26:53.164359+00:00 19994330.274999998510 29000000.019999980927 27870000.038000050932 3961861.945999979973 60420.727015877 2024-04-20T17:26:54.171735+00:00 19994330.275000009686 28999999.973000049591 27869999.947999950498 3955194.083000063896 60420.727027346 2024-04-20T17:26:55.162742+00:00 19994330.276999998838 28999999.991999980062 27869999.972000058740 3962188.917999982834 60420.727039006 2024-04-20T17:26:56.170117+00:00 19994330.278000000864 29000000.010999921709 27869999.987999919802 3960396.039999961853 60420.727050482 2024-04-20T17:26:57.161620+00:00 19994330.273999989033 29000000.014999989420 27870000.042000059038 3960059.047000051010 60420.727062135 2024-04-20T17:26:58.168499+00:00 19994330.275000009686 28999998.978000041097 27869999.962999939919 3953952.000999927986 60420.727073611 2024-04-20T17:26:59.160003+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3959031.970000029076 60420.727085265 2024-04-20T17:27:00.166880+00:00 19994330.278999980539 28999999.922999981791 27869999.942000031471 3958056.001999973785 60420.727096735 2024-04-20T17:27:01.157889+00:00 19994330.272000011057 29000000.021000031382 27870000.034000039101 3957807.062999964226 60420.727108394 2024-04-20T17:27:02.165264+00:00 19994330.280000001192 29000000.047999981791 27870000.052999969572 3957328.933000088204 60420.727119870 2024-04-20T17:27:03.156767+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3956245.034999967087 60420.727131530 2024-04-20T17:27:04.164143+00:00 19994330.272000011057 29000000.006000038236 27869999.949000000954 3960863.957000017166 60420.727143183 2024-04-20T17:27:05.171022+00:00 19994330.273999989033 28999999.975999951363 27870000.049999948591 3960102.108000040054 60420.727154659 2024-04-20T17:27:06.162525+00:00 19994330.278999980539 28999999.985000010580 27869999.945000048727 3959932.837999939919 60420.727166313 2024-04-20T17:27:07.169404+00:00 19994330.278000000864 29000000.008000019938 27869999.998999949545 3956622.067000031006 60420.727177782 2024-04-20T17:27:08.160411+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3958398.947999954224 60420.727189442 2024-04-20T17:27:09.167787+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3953063.108999968041 60420.727200918 2024-04-20T17:27:10.159290+00:00 19994330.272999938577 29000000.013000011444 27870000.024999979883 3961036.984000086784 60420.727212572 2024-04-20T17:27:11.166169+00:00 19994330.274000048637 28999999.998000029474 27869999.925000071526 3962803.056999921799 60420.727224047 2024-04-20T17:27:12.157672+00:00 19994330.278000000864 29000000.016000028700 27870000.082999940962 3962450.031000018120 60420.727235707 2024-04-20T17:27:13.165047+00:00 19994330.278999980539 29000000.005999919027 27869999.958999991417 3961679.943000078201 60420.727247177 2024-04-20T17:27:14.156055+00:00 19994330.277000010014 28999999.988000001758 27870000.016000028700 3962182.888999938965 60420.727258836 2024-04-20T17:27:15.163430+00:00 19994330.272000011057 28999999.974000010639 27870000.000000000000 3965109.018000007141 60420.727270490 2024-04-20T17:27:16.170309+00:00 19994330.275999959558 29000000.001999989152 27870000.037000011653 3958869.042000054847 60420.727281965 2024-04-20T17:27:17.161812+00:00 19994330.276000019163 29000000.035000011325 27869999.922999989241 3957028.932999968994 60420.727293619 2024-04-20T17:27:18.168691+00:00 19994330.278000000864 29000000.000999990851 27870000.021999999881 3963832.074000000954 60420.727305095 2024-04-20T17:27:19.160195+00:00 19994330.274999979883 28999999.956000000238 27870000.030999999493 3962070.970000029076 60420.727316748 2024-04-20T17:27:20.167074+00:00 19994330.278000000864 29000000.062000010163 27870000.037000000477 3963437.013999938965 60420.727328224 2024-04-20T17:27:21.158577+00:00 19994330.272999998182 28999999.969000011683 27869999.956000000238 3962711.080000042915 60420.727339878 2024-04-20T17:27:22.165456+00:00 19994330.277000069618 28999999.994000021368 27870000.008999999613 3959529.978999971878 60420.727351354 2024-04-20T17:27:23.156959+00:00 19994330.273999929428 29000000.013999998569 27869999.998999979347 3960238.014999986161 60420.727363013 2024-04-20T17:27:24.164334+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3958397.866999983788 60420.727374667 2024-04-20T17:27:25.171214+00:00 19994330.279000040144 29000000.039999961853 27870000.028000000864 3960475.108999968041 60420.727386143 2024-04-20T17:27:26.162717+00:00 19994330.276999950409 28999999.976000010967 27869999.981000009924 3957732.003000020981 60420.727397796 2024-04-20T17:27:27.169596+00:00 19994330.272999998182 28999999.993000030518 27869999.981000009924 3959881.967000008095 60420.727409272 2024-04-20T17:27:28.161099+00:00 19994330.276000019163 29000000.007999960333 27870000.020000040531 3960735.984000086784 60420.727420932 2024-04-20T17:27:29.168475+00:00 19994330.278000000864 28999999.984000030905 27869999.987999979407 3957804.002999901772 60420.727432401 2024-04-20T17:27:30.159482+00:00 19994330.274999979883 29000000.004000011832 27870000.006999969482 3959890.025000094902 60420.727444061 2024-04-20T17:27:31.166856+00:00 19994330.278000000864 28999999.991000000387 27869999.993000030518 3957208.958999999799 60420.727455531 2024-04-20T17:27:32.157864+00:00 19994330.274000048637 29000000.016000028700 27870000.019999980927 3962413.018000000156 60420.727467190 2024-04-20T17:27:33.165239+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3960796.044999998994 60420.727478660 2024-04-20T17:27:34.156247+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3960972.972000000998 60420.727490320 2024-04-20T17:27:35.163622+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3954434.983999998774 60420.727501979 2024-04-20T17:27:36.170997+00:00 19994330.279000040144 29000000.026999950409 27870000.009999990463 3953179.032999999821 60420.727513449 2024-04-20T17:27:37.162004+00:00 19994330.272999998182 28999999.981999989599 27870000.026000019163 3960535.958000001032 60420.727525108 2024-04-20T17:27:38.169379+00:00 19994330.275999899954 29000000.007000088692 27870000.003000020981 3963500.990999999922 60420.727536579 2024-04-20T17:27:39.160386+00:00 19994330.274000048637 28999999.996999979019 27870000.001000050455 3960309.970999997109 60420.727548238 2024-04-20T17:27:40.167762+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3960263.031000003219 60420.727559708 2024-04-20T17:27:41.158769+00:00 19994330.274000048637 28999999.978999968618 27869999.954999919981 3959174.105999999214 60420.727571367 2024-04-20T17:27:42.166144+00:00 19994330.276999950409 29000000.036000009626 27870000.054000020027 3961824.955999999773 60420.727582843 2024-04-20T17:27:43.157647+00:00 19994330.277000069618 28999999.998000029474 27869999.975999951363 3957387.925999999046 60420.727594497 2024-04-20T17:27:44.164527+00:00 19994330.274999979883 28999999.990999940783 27870000.049000021070 3958069.997000000905 60420.727605972 2024-04-20T17:27:45.156030+00:00 19994330.278000000864 28999999.984000090510 27870000.004000071436 3960239.109999998938 60420.727617626 2024-04-20T17:27:46.162909+00:00 19994330.272999998182 29000000.028000000864 27869999.955999970436 3965854.896999999881 60420.727629286 2024-04-20T17:27:47.170284+00:00 19994330.280999999493 29000000.008999940008 27869999.996000051498 3962332.027000003029 60420.727640762 2024-04-20T17:27:48.161787+00:00 19994330.272999990731 28999999.965999960899 27869999.982999920845 3964015.976999998093 60420.727652415 2024-04-20T17:27:49.168666+00:00 19994330.275000009686 28999999.977000001818 27870000.022999998182 3957957.986000000965 60420.727663891 2024-04-20T17:27:50.160170+00:00 19994330.277000010014 29000000.040000081062 27870000.024000048637 3960653.137999997009 60420.727675545 2024-04-20T17:27:51.167049+00:00 19994330.273999989033 28999999.993999999017 27869999.965999960899 3958447.704999998212 60420.727687020 2024-04-20T17:27:52.158552+00:00 19994330.273999989033 28999999.992000009865 27869999.967000011355 3957666.196000009775 60420.727698674 2024-04-20T17:27:53.165431+00:00 19994330.278000030667 28999999.980999991298 27870000.065000001341 3962056.975999996066 60420.727710150 2024-04-20T17:27:54.156935+00:00 19994330.278000000864 29000000.043000001460 27869999.988000001758 3954897.990999997128 60420.727721803 2024-04-20T17:27:55.163814+00:00 19994330.278000000864 28999999.985000010580 27870000.024000000209 3958783.986000000965 60420.727733463 2024-04-20T17:27:56.171189+00:00 19994330.272999998182 29000000.004999998957 27869999.969999998808 3957029.055999993812 60420.727744933 2024-04-20T17:27:57.162196+00:00 19994330.275999959558 29000000.012999981642 27870000.008000001311 3964040.093000010122 60420.727756592 2024-04-20T17:27:58.169571+00:00 19994330.279000040144 28999999.966000020504 27869999.969999998808 3961117.861000000965 60420.727768062 2024-04-20T17:27:59.160579+00:00 19994330.272999998182 28999999.977999988943 27870000.018000010401 3959398.040999994148 60420.727779722 2024-04-20T17:28:00.167952+00:00 19994330.277000010014 29000000.030000030994 27870000.012999981642 3960642.031000003219 60420.727791192 2024-04-20T17:28:01.158959+00:00 19994330.275999959558 29000000.010999981314 27869999.962000008672 3960046.971000000834 60420.727802851 2024-04-20T17:28:02.166336+00:00 19994330.276000019163 28999999.967999991030 27870000.068000018597 3960989.016000003088 60420.727814327 2024-04-20T17:28:03.157839+00:00 19994330.273999989033 29000000.005999978632 27869999.967999991030 3965280.075999990106 60420.727825981 2024-04-20T17:28:04.164718+00:00 19994330.276000019163 28999999.992000039667 27869999.991999980062 3959210.840000004042 60420.727837456 2024-04-20T17:28:05.156222+00:00 19994330.278999980539 29000000.011999960989 27870000.028000000864 3957015.041000009049 60420.727849116 2024-04-20T17:28:06.163597+00:00 19994330.273999989033 28999999.994000021368 27869999.947000030428 3962862.026999980211 60420.727860769 2024-04-20T17:28:07.170476+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3960977.043000013102 60420.727872239 2024-04-20T17:28:08.161483+00:00 19994330.273999989033 29000000.002000030130 27869999.978999968618 3960125.969999998808 60420.727883899 2024-04-20T17:28:09.168858+00:00 19994330.275000039488 29000000.009999990463 27870000.087999999523 3962244.057000011206 60420.727895369 2024-04-20T17:28:10.159866+00:00 19994330.276999950409 29000000.019999980927 27869999.976000010967 3959731.942999988794 60420.727907028 2024-04-20T17:28:11.167241+00:00 19994330.275000039488 28999999.983999971300 27869999.994000021368 3958531.948000013828 60420.727918498 2024-04-20T17:28:12.158248+00:00 19994330.276999950409 29000000.000000000000 27869999.951000031084 3955260.121999979019 60420.727930157 2024-04-20T17:28:13.165623+00:00 19994330.277000069618 29000000.003999948502 27869999.967999938875 3961284.865999997128 60420.727941633 2024-04-20T17:28:14.157126+00:00 19994330.273999929428 28999999.984000090510 27870000.000000000000 3956375.015000015032 60420.727953287 2024-04-20T17:28:15.164006+00:00 19994330.279000040144 29000000.021999958903 27870000.074000000954 3958933.062000005972 60420.727964763 2024-04-20T17:28:16.155509+00:00 19994330.272999998182 28999998.991000059992 27869999.986000061035 3957736.975999981165 60420.727976416 2024-04-20T17:28:17.162388+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3961971.017000020016 60420.727988076 2024-04-20T17:28:18.169763+00:00 19994330.277000069618 29000000.003000020981 27870000.006000038236 3959087.986000000965 60420.727999552 2024-04-20T17:28:19.161266+00:00 19994330.273999929428 29000000.018999930471 27870000.028999920934 3962825.998999983072 60420.728011205 2024-04-20T17:28:20.168146+00:00 19994330.276000019163 29000000.014000058174 27870000.017000079155 3957705.916999996174 60420.728022681 2024-04-20T17:28:21.159649+00:00 19994330.276000019163 28999999.957000020891 27869999.941999908537 3959419.082000017166 60420.728034335 2024-04-20T17:28:22.166528+00:00 19994330.276999950409 29000000.046000000089 27870000.060999989510 3961534.986999989022 60420.728045810 2024-04-20T17:28:23.158031+00:00 19994330.279000040144 28999999.970999959856 27869999.969000101089 3959293.944999992847 60420.728057464 2024-04-20T17:28:24.164910+00:00 19994330.274999979883 29000000.003000020981 27870000.017999891192 3963195.092999995220 60420.728068940 2024-04-20T17:28:25.156413+00:00 19994330.274000048637 29000000.038999918848 27870000.010000109673 3958648.989000021946 60420.728080594 2024-04-20T17:28:26.163294+00:00 19994330.274999979883 28999999.958000060171 27869999.908999919891 3959955.006999998819 60420.728092253 2024-04-20T17:28:27.170668+00:00 19994330.276999950409 28999999.998000029474 27870000.006999969482 3963668.961999983061 60420.728103723 2024-04-20T17:28:28.161675+00:00 19994330.277000069618 29000000.030999999493 27870000.066000100225 3960407.043000013102 60420.728115383 2024-04-20T17:28:29.169050+00:00 19994330.273999929428 28999999.982000000775 27869999.971999999136 3956491.958000003826 60420.728126858 2024-04-20T17:28:30.160554+00:00 19994330.278000000864 29000000.010999988765 27870000.001999970526 3957299.944000006188 60420.728138512 2024-04-20T17:28:31.167433+00:00 19994330.274000048637 28999999.978000000119 27870000.009999990463 3958179.048999994993 60420.728149982 2024-04-20T17:28:32.158440+00:00 19994330.274999979883 29000000.019000008702 27870000.010999999940 3961521.023000001907 60420.728161641 2024-04-20T17:28:33.165815+00:00 19994330.278000000864 28999999.988000009209 27869999.938999999315 3954198.993999987841 60420.728173112 2024-04-20T17:28:34.156822+00:00 19994330.278000000864 29000000.011000011116 27870000.010999988765 3956620.974000006914 60420.728184771 2024-04-20T17:28:35.164198+00:00 19994330.272000070661 29000000.033999979496 27870000.042000010610 3959586.988999993075 60420.728196247 2024-04-20T17:28:36.155701+00:00 19994330.278999920934 28999999.952000018209 27870000.046000000089 3963086.060000001919 60420.728207900 2024-04-20T17:28:37.162580+00:00 19994330.275000099093 28999999.967999991030 27870000.017999980599 3956750.935000001919 60420.728219559 2024-04-20T17:28:38.169955+00:00 19994330.276000000536 29000000.022000011057 27869999.932999998331 3959172.996999979019 60420.728231035 2024-04-20T17:28:39.161458+00:00 19994330.276999998838 29000000.002999961376 27869999.989000018686 3959819.148000001907 60420.728242689 2024-04-20T17:28:40.168337+00:00 19994330.276000000536 28999999.003000020981 27869999.981999989599 3959520.902000010014 60420.728254165 2024-04-20T17:28:41.159841+00:00 19994330.276999998838 28999999.987999979407 27870000.036999970675 3960268.976000010967 60420.728265819 2024-04-20T17:28:42.166720+00:00 19994330.271999999881 29000000.015000049025 27869999.980000019073 3956424.010999978054 60420.728277294 2024-04-20T17:28:43.158223+00:00 19994330.276999998838 29000000.002999961376 27870000.008999999613 3963079.096000016201 60420.728288948 2024-04-20T17:28:44.165102+00:00 19994330.275000009686 29000000.031000021845 27870000.037999991328 3957985.907999991905 60420.728300424 2024-04-20T17:28:45.156606+00:00 19994330.280999988317 28999999.971000019461 27869999.989000018686 3961577.034000039101 60420.728312077 2024-04-20T17:28:46.163484+00:00 19994330.274000018835 28999999.975000020117 27869999.964999970049 3959987.988999962807 60420.728323553 2024-04-20T17:28:47.154988+00:00 19994330.276999980211 29000000.037999991328 27869999.997000038624 3958833.988000034820 60420.728335207 2024-04-20T17:28:48.161867+00:00 19994330.272000011057 28999999.985000010580 27869999.976000010967 3958562.961999952793 60420.728346866 2024-04-20T17:28:49.169242+00:00 19994330.278000000864 29000000.014999989420 27870000.017999950796 3959557.111000000965 60420.728358336 2024-04-20T17:28:50.160249+00:00 19994330.275999989361 29000000.010999921709 27870000.026000078768 3954124.832000017166 60420.728369995 2024-04-20T17:28:51.167625+00:00 19994330.273999989033 28999999.986999988556 27869999.989999890327 3954159.028999983799 60420.728381466 2024-04-20T17:28:52.158632+00:00 19994330.280000030994 28999999.963000059128 27869999.948000069708 3958281.092000008095 60420.728393125 2024-04-20T17:28:53.166007+00:00 19994330.277000010014 29000000.034000039101 27870000.032999988645 3955550.911000012886 60420.728404601 2024-04-20T17:28:54.157510+00:00 19994330.272999998182 29000000.016999959946 27870000.008999940008 3960243.962999999989 60420.728416255 2024-04-20T17:28:55.164389+00:00 19994330.274999979883 28999999.965000029653 27870000.004000071436 3960346.134999989998 60420.728427731 2024-04-20T17:28:56.155892+00:00 19994330.277000010014 28999999.981999989599 27869999.967999938875 3960159.901000022888 60420.728439384 2024-04-20T17:28:57.162772+00:00 19994330.274999979883 29000000.037999991328 27870000.028000000864 3962269.084999979008 60420.728451043 2024-04-20T17:28:58.170147+00:00 19994330.277000010014 28999999.985999941826 27870000.009000059217 3960127.897000014782 60420.728462519 2024-04-20T17:28:59.161650+00:00 19994330.276000019163 28999999.991000059992 27870000.019999980927 3957060.027000010014 60420.728474173 2024-04-20T17:29:00.168528+00:00 19994330.276999950409 29000000.036000009626 27869999.968999978155 3957235.032000004780 60420.728485649 2024-04-20T17:29:01.160033+00:00 19994330.275000039488 28999999.975000020117 27870000.024999979883 3956014.049999951851 60420.728497302 2024-04-20T17:29:02.166912+00:00 19994330.274999979883 28999999.990000009537 27870000.007000088692 3960056.941000043880 60420.728508778 2024-04-20T17:29:03.158415+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3963157.043999969959 60420.728520432 2024-04-20T17:29:04.165294+00:00 19994330.277000069618 28999999.998000029474 27870000.072000030428 3962103.921000003815 60420.728531907 2024-04-20T17:29:05.156797+00:00 19994330.272999998182 29000000.006000000983 27869999.909999970347 3962422.010999978054 60420.728543567 2024-04-20T17:29:06.164173+00:00 19994330.276999950409 28999999.995999999344 27870000.046999931335 3960337.101000010967 60420.728555037 2024-04-20T17:29:07.155180+00:00 19994330.274999979883 29000000.013999998569 27869999.947000030428 3964167.942000031006 60420.728566696 2024-04-20T17:29:08.162555+00:00 19994330.276000019163 28999999.997000008821 27870000.067999958992 3953977.060999989975 60420.728578350 2024-04-20T17:29:09.169434+00:00 19994330.278000000864 28999999.998999979347 27869999.979000091553 3961875.949000000954 60420.728589826 2024-04-20T17:29:10.160937+00:00 19994330.276999950409 28999999.992000009865 27870000.019000001252 3960278.987999976147 60420.728601479 2024-04-20T17:29:11.167817+00:00 19994330.275000099093 29000000.002999991179 27869999.967000000179 3956539.055000007153 60420.728612955 2024-04-20T17:29:12.159320+00:00 19994330.273999929428 28999999.974999990314 27870000.008000008762 3959368.009000002872 60420.728624609 2024-04-20T17:29:13.166199+00:00 19994330.274999979883 29000000.006999999285 27870000.017999991775 3957254.888999999035 60420.728636085 2024-04-20T17:29:14.157702+00:00 19994330.279000040144 28999999.991000000387 27870000.008999999613 3959783.097999989986 60420.728647744 2024-04-20T17:29:15.165077+00:00 19994330.278000000864 29000000.025000039488 27869999.995000001043 3958365.956000030041 60420.728659214 2024-04-20T17:29:16.156084+00:00 19994330.272999998182 29000000.010999981314 27870000.000999990851 3962082.959999979008 60420.728670873 2024-04-20T17:29:17.163460+00:00 19994330.279000040144 28999999.980000019073 27870000.030000001192 3959704.055999993812 60420.728682343 2024-04-20T17:29:18.154467+00:00 19994330.270999908447 28999999.981999989599 27869999.904000010341 3956742.068000019062 60420.728694003 2024-04-20T17:29:19.161842+00:00 19994330.277000069618 29000000.014999989420 27870000.040000021458 3957012.870999991894 60420.728705657 2024-04-20T17:29:20.168721+00:00 19994330.273999929428 29000000.019999980927 27870000.070999979973 3962521.051999986172 60420.728717126 2024-04-20T17:29:21.159728+00:00 19994330.280000090599 28999999.975000020117 27869999.911000009626 3957843.002000033855 60420.728728786 2024-04-20T17:29:22.167104+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3957659.976000010967 60420.728740262 2024-04-20T17:29:23.158607+00:00 19994330.273999929428 29000000.019999980927 27870000.041999999434 3959391.006999969017 60420.728751916 2024-04-20T17:29:24.165486+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3959130.069999992847 60420.728763391 2024-04-20T17:29:25.156989+00:00 19994330.276999950409 28999999.977000001818 27870000.027000010014 3961769.969000041019 60420.728775045 2024-04-20T17:29:26.163869+00:00 19994330.277000069618 29000000.031000021845 27869999.958999991417 3963437.902999997139 60420.728786521 2024-04-20T17:29:27.155372+00:00 19994330.276999950409 28999999.968000050634 27869999.972999989986 3962551.044999957085 60420.728798174 2024-04-20T17:29:28.162251+00:00 19994330.278000000864 29000000.059999939054 27870000.041999999434 3960460.009000002872 60420.728809834 2024-04-20T17:29:29.169626+00:00 19994330.271999958903 28999999.970000028610 27869999.991000000387 3962267.976999998093 60420.728821309 2024-04-20T17:29:30.161129+00:00 19994330.278000000864 28999999.988000039011 27869999.932000041008 3961513.064999998081 60420.728832963 2024-04-20T17:29:31.168008+00:00 19994330.274000048637 29000000.015999909490 27870000.046000000089 3954992.983000040054 60420.728844439 2024-04-20T17:29:32.159512+00:00 19994330.278000000864 28999999.976000070572 27870000.014999989420 3961696.051999986172 60420.728856098 2024-04-20T17:29:33.166887+00:00 19994330.274999998510 28999999.983999971300 27869999.991999980062 3960369.944999992847 60420.728867568 2024-04-20T17:29:34.157894+00:00 19994330.276000000536 29000000.029000040144 27870000.044000029564 3959817.941999971867 60420.728879228 2024-04-20T17:29:35.165269+00:00 19994330.278000000864 29000000.000999931246 27869999.962999939919 3960689.011000037193 60420.728890697 2024-04-20T17:29:36.156277+00:00 19994330.272999998182 28999999.994000080973 27870000.022000070661 3963140.917999982834 60420.728902357 2024-04-20T17:29:37.163652+00:00 19994330.275999989361 29000000.007999900728 27869999.992999911308 3957257.025000036228 60420.728913833 2024-04-20T17:29:38.155155+00:00 19994330.279000010341 29000000.004999998957 27870000.007000088692 3964544.068999946117 60420.728925492 2024-04-20T17:29:39.162530+00:00 19994330.275000009686 28999999.973000049591 27869999.959999918938 3962291.054000020027 60420.728937146 2024-04-20T17:29:40.169408+00:00 19994330.275999989361 29000000.003000020981 27869999.986000061035 3961545.917999982834 60420.728948622 2024-04-20T17:29:41.160913+00:00 19994330.273999989033 28999999.990000009537 27869999.993000030518 3958884.035000026226 60420.728960276 2024-04-20T17:29:42.167792+00:00 19994330.275999989361 29000000.021999999881 27870000.078999999911 3966888.026000022888 60420.728971751 2024-04-20T17:29:43.159295+00:00 19994330.278000000864 29000000.010000001639 27869999.936999920756 3964026.975999950897 60420.728983405 2024-04-20T17:29:44.166174+00:00 19994330.275000009686 28999999.984999999404 27869999.998000029474 3962207.038000047207 60420.728994881 2024-04-20T17:29:45.157677+00:00 19994330.278999980539 28999999.974000010639 27870000.024999979883 3961306.025999962818 60420.729006534 2024-04-20T17:29:46.164557+00:00 19994330.272999998182 29000000.019999999553 27869999.978000041097 3960803.951000034809 60420.729018010 2024-04-20T17:29:47.156060+00:00 19994330.275000039488 28999999.995000001043 27869999.980000019073 3964669.955999969970 60420.729029669 2024-04-20T17:29:48.163435+00:00 19994330.274999979883 29000000.048999991268 27870000.008000019938 3963242.070999979973 60420.729041140 2024-04-20T17:29:49.154442+00:00 19994330.278000000864 28999999.993000000715 27870000.026999998838 3963669.019000052940 60420.729052799 2024-04-20T17:29:50.161817+00:00 19994330.277000010014 28999999.953999999911 27869999.978000000119 3962267.852999926079 60420.729064452 2024-04-20T17:29:51.168697+00:00 19994330.274999979883 29000000.022000011057 27869999.993999999017 3960394.078999996185 60420.729075928 2024-04-20T17:29:52.160200+00:00 19994330.276000019163 29000000.016999959946 27870000.096000000834 3962141.053000092972 60420.729087587 2024-04-20T17:29:53.167575+00:00 19994330.273999989033 28999999.987000048161 27869999.930000010878 3959443.945999979973 60420.729099058 2024-04-20T17:29:54.158582+00:00 19994330.277000010014 28999999.973999980837 27869999.997999999672 3960324.014999986161 60420.729110717 2024-04-20T17:29:55.165957+00:00 19994330.280000030994 29000000.046999990940 27870000.018999990076 3958798.013000010978 60420.729122187 2024-04-20T17:29:56.156964+00:00 19994330.273999989033 28999999.953999999911 27870000.006999999285 3958783.967000008095 60420.729133846 2024-04-20T17:29:57.164339+00:00 19994330.277000010014 29000000.041000008583 27869999.990000009537 3958746.983999968041 60420.729145316 2024-04-20T17:29:58.155347+00:00 19994330.272999998182 29000000.009999990463 27870000.025999959558 3963526.052000045776 60420.729156976 2024-04-20T17:29:59.162722+00:00 19994330.273999929428 28999999.971999999136 27869999.989000018686 3960470.976999998093 60420.729168446 2024-04-20T17:30:00.153729+00:00 19994330.278000000864 29000000.000999990851 27870000.017000019550 3955553.969999908935 60420.729180105 2024-04-20T17:30:01.161105+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3959822.043000102043 60420.729191765 2024-04-20T17:30:02.168480+00:00 19994330.276000019163 29000000.004000071436 27869999.933000031859 3961312.997999907006 60420.729203235 2024-04-20T17:30:03.159487+00:00 19994330.274999979883 29000000.002999901772 27870000.017999950796 3960146.021000028122 60420.729214894 2024-04-20T17:30:04.166862+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3964074.991999983788 60420.729226364 2024-04-20T17:30:05.157869+00:00 19994330.272000070661 28999998.995000001043 27869999.996999979019 3959035.037000060081 60420.729238024 2024-04-20T17:30:06.165244+00:00 19994330.276999950409 29000000.008000019938 27869999.953000009060 3958624.975000023842 60420.729249499 2024-04-20T17:30:07.156747+00:00 19994330.276000019163 29000000.016000028700 27870000.052000049502 3958738.924999951851 60420.729261153 2024-04-20T17:30:08.163627+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3961527.031000018120 60420.729272629 2024-04-20T17:30:09.155130+00:00 19994330.276000019163 29000000.026999950409 27870000.014999989420 3964407.975000023842 60420.729284283 2024-04-20T17:30:10.162009+00:00 19994330.273999929428 28999999.983000040054 27869999.960999969393 3959116.049999951851 60420.729295759 2024-04-20T17:30:11.153512+00:00 19994330.275000099093 28999999.993999961764 27870000.017000079155 3962270.988000034820 60420.729307418 2024-04-20T17:30:12.160888+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3958569.021999955177 60420.729319071 2024-04-20T17:30:13.167766+00:00 19994330.277000069618 29000000.016000028700 27869999.981999989599 3956959.057000041008 60420.729330547 2024-04-20T17:30:14.159270+00:00 19994330.276999950409 28999999.990000009537 27870000.023999929428 3960511.860000013839 60420.729342201 2024-04-20T17:30:15.166149+00:00 19994330.274999979883 29000000.013999938965 27869999.979000091553 3963149.140999913216 60420.729353677 2024-04-20T17:30:16.157652+00:00 19994330.274999979883 28999999.987000111490 27869999.996999979019 3963332.935000061989 60420.729365330 2024-04-20T17:30:17.164531+00:00 19994330.275000099093 28999999.978999968618 27869999.993999961764 3960634.927999972831 60420.729376806 2024-04-20T17:30:18.156035+00:00 19994330.275999899954 29000000.018999930471 27870000.037999991328 3965179.036000012886 60420.729388460 2024-04-20T17:30:19.162914+00:00 19994330.278000000864 29000000.000999998301 27869999.983000040054 3961755.042999982834 60420.729399935 2024-04-20T17:30:20.154417+00:00 19994330.276000019163 29000000.010999988765 27869999.970999959856 3962834.009999989998 60420.729411589 2024-04-20T17:30:21.161296+00:00 19994330.274000048637 28999999.966000009328 27870000.052000049502 3964210.950000048149 60420.729423249 2024-04-20T17:30:22.168671+00:00 19994330.276999950409 29000000.037000000477 27869999.968999978155 3963620.968999981880 60420.729434718 2024-04-20T17:30:23.159679+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3963013.981999992859 60420.729446378 2024-04-20T17:30:24.167054+00:00 19994330.276999950409 28999998.971000019461 27869999.977000001818 3962518.121999979019 60420.729457854 2024-04-20T17:30:25.158557+00:00 19994330.279000040144 29000000.019999980927 27870000.075999978930 3961639.879999995232 60420.729469507 2024-04-20T17:30:26.165436+00:00 19994330.272999998182 28999999.996000021696 27869999.967000011355 3962184.017000079155 60420.729480983 2024-04-20T17:30:27.156939+00:00 19994330.276000000536 29000000.006000008434 27870000.023999929428 3963486.065999985207 60420.729492642 2024-04-20T17:30:28.164315+00:00 19994330.274000000209 28999999.954999979585 27869999.942999999970 3966131.015999913216 60420.729504113 2024-04-20T17:30:29.155322+00:00 19994330.278999999166 29000000.036000009626 27870000.028999999166 3962775.939000010025 60420.729515772 2024-04-20T17:30:30.162697+00:00 19994330.276000011712 29000000.005999978632 27869999.977000001818 3960666.991999983788 60420.729527242 2024-04-20T17:30:31.153703+00:00 19994330.275999989361 29000000.003000020981 27870000.030999999493 3967961.983000040054 60420.729538896 2024-04-20T17:30:32.160583+00:00 19994330.274999991059 28999999.997999969870 27870000.018000010401 3961093.993000030983 60420.729550555 2024-04-20T17:30:33.167958+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3964118.095000029076 60420.729562025 2024-04-20T17:30:34.158966+00:00 19994330.273999989033 29000000.047999981791 27869999.992999970913 3957194.890999913216 60420.729573685 2024-04-20T17:30:35.166341+00:00 19994330.277000010014 28999999.962999999523 27869999.945000018924 3961503.095000029076 60420.729585161 2024-04-20T17:30:36.157844+00:00 19994330.275999989361 29000000.012000020593 27870000.024999979883 3961566.047999978065 60420.729596814 2024-04-20T17:30:37.164723+00:00 19994330.280000001192 28999999.987999979407 27869999.938000019640 3958046.851999998093 60420.729608290 2024-04-20T17:30:38.156227+00:00 19994330.275000009686 29000000.006999969482 27870000.073000010103 3965251.185999989975 60420.729619944 2024-04-20T17:30:39.163106+00:00 19994330.272999998182 28999999.979000091553 27869999.972999989986 3963057.842000008095 60420.729631419 2024-04-20T17:30:40.154609+00:00 19994330.274999979883 29000000.021999958903 27869999.985000010580 3957403.993000030983 60420.729643079 2024-04-20T17:30:41.161984+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3964298.136999965180 60420.729654549 2024-04-20T17:30:42.152991+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3959050.902000070084 60420.729666208 2024-04-20T17:30:43.160366+00:00 19994330.274999979883 29000000.001999970526 27870000.061000049114 3959183.049999951851 60420.729677862 2024-04-20T17:30:44.167246+00:00 19994330.277000010014 28999999.990000009537 27869999.975999951363 3966506.034999967087 60420.729689337 2024-04-20T17:30:45.158749+00:00 19994330.275000039488 28999999.995000001043 27869999.981999989599 3958443.944000006188 60420.729700997 2024-04-20T17:30:46.166124+00:00 19994330.272999998182 29000000.000000000000 27870000.010999981314 3963673.904000043869 60420.729712467 2024-04-20T17:30:47.157131+00:00 19994330.278000000864 28999999.979000091553 27869999.935000058264 3958509.009999989998 60420.729724126 2024-04-20T17:30:48.164507+00:00 19994330.278000000864 29000000.042999979109 27870000.064999941736 3963475.088000059128 60420.729735596 2024-04-20T17:30:49.155514+00:00 19994330.274999979883 28999999.995000001043 27870000.002000089735 3957531.907999991905 60420.729747256 2024-04-20T17:30:50.162889+00:00 19994330.275000039488 28999999.985000010580 27869999.940999981016 3965631.031999946106 60420.729758726 2024-04-20T17:30:51.153896+00:00 19994330.272999998182 29000000.004999998957 27870000.089999910444 3959760.968000053894 60420.729770385 2024-04-20T17:30:52.161271+00:00 19994330.279999971390 28999999.990999940783 27869999.928000088781 3962673.038999915123 60420.729782039 2024-04-20T17:30:53.168151+00:00 19994330.274000048637 28999999.999000068754 27870000.038999918848 3966949.089000105858 60420.729793515 2024-04-20T17:30:54.159654+00:00 19994330.275999899954 29000000.008999940008 27869999.994000080973 3963426.943999886978 60420.729805168 2024-04-20T17:30:55.166533+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3965110.933000088204 60420.729816644 2024-04-20T17:30:56.158036+00:00 19994330.271999958903 29000000.006999999285 27869999.989999890327 3959272.093999981880 60420.729828303 2024-04-20T17:30:57.165411+00:00 19994330.275000099093 28999999.992000009865 27870000.030000090599 3961791.983999968041 60420.729839773 2024-04-20T17:30:58.156419+00:00 19994330.278999920934 28999999.991999998689 27869999.998999949545 3960130.090999960899 60420.729851433 2024-04-20T17:30:59.163794+00:00 19994330.276000019163 29000000.002999991179 27870000.029999971390 3960388.925000071991 60420.729862903 2024-04-20T17:31:00.154800+00:00 19994330.276000019163 29000000.021000001580 27870000.016000028700 3961175.947999954224 60420.729874562 2024-04-20T17:31:01.162176+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3960031.046000003815 60420.729886032 2024-04-20T17:31:02.153183+00:00 19994330.274000048637 28999999.969999998808 27869999.919999960810 3966240.059000014793 60420.729897692 2024-04-20T17:31:03.160559+00:00 19994330.276000019163 28999999.985000010580 27870000.009000059217 3962746.899000049103 60420.729909346 2024-04-20T17:31:04.167438+00:00 19994330.273999929428 29000000.061000019312 27870000.014999989420 3962892.980999947060 60420.729920821 2024-04-20T17:31:05.158941+00:00 19994330.278000000864 28999999.966999951750 27869999.939000010490 3965068.055999993812 60420.729932480 2024-04-20T17:31:06.166316+00:00 19994330.279000040144 29000000.004000011832 27870000.125999998301 3958477.967000008095 60420.729943951 2024-04-20T17:31:07.157323+00:00 19994330.274999979883 28999999.991000000387 27869999.947000000626 3963642.037999988068 60420.729955610 2024-04-20T17:31:08.164698+00:00 19994330.272999998182 28999999.991000000387 27870000.000999998301 3962795.011000037193 60420.729967086 2024-04-20T17:31:09.156201+00:00 19994330.274999979883 28999999.995999988168 27869999.966999989003 3964650.978999971878 60420.729978739 2024-04-20T17:31:10.163081+00:00 19994330.280000090599 28999999.965000029653 27869999.966000009328 3964457.986999989022 60420.729990215 2024-04-20T17:31:11.154583+00:00 19994330.271999958903 29000000.043999969959 27870000.028999980539 3963682.044000030030 60420.730001869 2024-04-20T17:31:12.161463+00:00 19994330.282999988645 29000000.040000021458 27870000.035000000149 3967336.004999995232 60420.730013344 2024-04-20T17:31:13.152967+00:00 19994330.272999998182 28999999.993000030518 27869999.984000030905 3963463.988000034820 60420.730024998 2024-04-20T17:31:14.159846+00:00 19994330.272999998182 28999999.975999951363 27870000.006999999285 3964278.941999911796 60420.730036658 2024-04-20T17:31:15.167221+00:00 19994330.276999950409 28999999.973999980837 27869999.974999990314 3961625.016000031959 60420.730048134 2024-04-20T17:31:16.158724+00:00 19994330.276000019163 29000000.022000070661 27870000.085999969393 3962951.009000062943 60420.730059787 2024-04-20T17:31:17.165603+00:00 19994330.278000000864 29000000.003000020981 27869999.911000009626 3966110.008000016212 60420.730071263 2024-04-20T17:31:18.157107+00:00 19994330.274999979883 28999998.979999899864 27870000.082000020891 3960386.977999926079 60420.730082917 2024-04-20T17:31:19.163986+00:00 19994330.276000019163 29000000.020000100136 27869999.940999981016 3961731.018000007141 60420.730094392 2024-04-20T17:31:20.155489+00:00 19994330.274999998510 28999999.996999979019 27870000.054000020027 3957406.963000059128 60420.730106052 2024-04-20T17:31:21.162863+00:00 19994330.276000000536 28999999.995999928564 27869999.974999960512 3958347.039999961853 60420.730117522 2024-04-20T17:31:22.153871+00:00 19994330.274000000209 29000000.012000080198 27869999.971999999136 3966337.004999995232 60420.730129181 2024-04-20T17:31:23.161246+00:00 19994330.278999999166 29000000.014999989420 27869999.981000009924 3958724.036999940872 60420.730140651 2024-04-20T17:31:24.152254+00:00 19994330.276999998838 28999999.978999968618 27870000.028999980539 3961803.865000010002 60420.730152311 2024-04-20T17:31:25.159629+00:00 19994330.274000000209 28999999.991999980062 27870000.032999988645 3962079.157999991905 60420.730163970 2024-04-20T17:31:26.167004+00:00 19994330.273999989033 29000000.008000019938 27869999.975000020117 3963914.952000021935 60420.730175440 2024-04-20T17:31:27.158011+00:00 19994330.275999989361 29000000.037999991328 27870000.009999990463 3962291.991000055801 60420.730187099 2024-04-20T17:31:28.165387+00:00 19994330.279000010341 28999998.949000000954 27869999.953999999911 3960477.011999965180 60420.730198570 2024-04-20T17:31:29.156394+00:00 19994330.275999989361 29000000.011999960989 27870000.030000090599 3963875.042000054847 60420.730210229 2024-04-20T17:31:30.163769+00:00 19994330.275999989361 28999999.988000039011 27869999.972999930382 3962893.982999920845 60420.730221699 2024-04-20T17:31:31.154776+00:00 19994330.276000019163 29000000.034000039101 27870000.060000058264 3960247.940999985207 60420.730233358 2024-04-20T17:31:32.162153+00:00 19994330.274999979883 28999999.963999990374 27869999.921999931335 3957304.045000075828 60420.730244834 2024-04-20T17:31:33.153654+00:00 19994330.273999989033 28999999.980000000447 27870000.055000070482 3958384.926999927033 60420.730256488 2024-04-20T17:31:34.160534+00:00 19994330.277000010014 29000000.022999990731 27869999.981999989599 3961730.989000082016 60420.730267963 2024-04-20T17:31:35.152037+00:00 19994330.280000030994 29000000.022999998182 27869999.971999999136 3961680.069999932777 60420.730279617 2024-04-20T17:31:36.158916+00:00 19994330.273999989033 28999999.947000011802 27870000.058999899775 3961012.887000083923 60420.730291276 2024-04-20T17:31:37.166291+00:00 19994330.273999989033 29000000.046000000089 27869999.992000099272 3960363.150999904145 60420.730302746 2024-04-20T17:31:38.157298+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3964059.991000055801 60420.730314406 2024-04-20T17:31:39.164673+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3959386.962999939919 60420.730325881 2024-04-20T17:31:40.156177+00:00 19994330.273999989033 28999999.984999980778 27869999.974000100046 3957164.092000008095 60420.730337535 2024-04-20T17:31:41.163056+00:00 19994330.279999971390 29000000.030999988317 27870000.013999938965 3960084.884000062943 60420.730349011 2024-04-20T17:31:42.154559+00:00 19994330.275000039488 28999999.977000001818 27869999.993999961764 3958298.070999979973 60420.730360670 2024-04-20T17:31:43.161934+00:00 19994330.272999998182 29000000.008999999613 27870000.006000038236 3963432.981999992859 60420.730372141 2024-04-20T17:31:44.152942+00:00 19994330.277000010014 29000000.039000030607 27870000.032000061125 3963369.016000031959 60420.730383800 2024-04-20T17:31:45.160317+00:00 19994330.274999979883 28999999.942999958992 27869999.964999999851 3959931.970999956131 60420.730395454 2024-04-20T17:31:46.167196+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3956824.937999964226 60420.730406929 2024-04-20T17:31:47.158698+00:00 19994330.272999998182 29000000.013000011444 27869999.979999989271 3961678.009000062943 60420.730418589 2024-04-20T17:31:48.166074+00:00 19994330.276999950409 28999999.974000040442 27870000.040999989957 3960209.085000038147 60420.730430059 2024-04-20T17:31:49.157081+00:00 19994330.276000019163 29000000.023999989033 27870000.019000019878 3963292.933999896049 60420.730441718 2024-04-20T17:31:50.164457+00:00 19994330.273999929428 28999999.995999988168 27869999.993000000715 3962635.968000053894 60420.730453189 2024-04-20T17:31:51.155464+00:00 19994330.276000019163 28999999.989999949932 27869999.956999991089 3959637.062999964226 60420.730464848 2024-04-20T17:31:52.162839+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3963330.910000085831 60420.730476324 2024-04-20T17:31:53.154342+00:00 19994330.277000069618 29000000.004999998957 27870000.014000028372 3965153.092999935150 60420.730487977 2024-04-20T17:31:54.161221+00:00 19994330.272999998182 29000000.004999998957 27870000.043999969959 3958917.980000019073 60420.730499447 2024-04-20T17:31:55.152228+00:00 19994330.276999950409 29000000.013000011444 27869999.931999981403 3960025.968999981880 60420.730511107 2024-04-20T17:31:56.159604+00:00 19994330.276000019163 29000000.006000038236 27870000.032000008970 3960742.988000034820 60420.730522766 2024-04-20T17:31:57.166979+00:00 19994330.276000019163 28999999.970999959856 27870000.002000030130 3964561.031999946106 60420.730534236 2024-04-20T17:31:58.157986+00:00 19994330.278999920934 29000000.022000070661 27870000.046000000089 3962982.995000004768 60420.730545895 2024-04-20T17:31:59.165361+00:00 19994330.274000048637 28999999.962999939919 27869999.951999958605 3964755.013000010978 60420.730557365 2024-04-20T17:32:00.156369+00:00 19994330.276999950409 29000000.022000070661 27869999.971000019461 3953835.009999989998 60420.730569025 2024-04-20T17:32:01.163743+00:00 19994330.274000048637 29000000.000999931246 27870000.087000008672 3961658.049000024796 60420.730580500 2024-04-20T17:32:02.155247+00:00 19994330.276000019163 29000000.001000050455 27869999.946999970824 3960592.881000000052 60420.730592154 2024-04-20T17:32:03.162126+00:00 19994330.276999950409 28999999.981999989599 27870000.015999969095 3962785.046000000089 60420.730603630 2024-04-20T17:32:04.153629+00:00 19994330.279000040144 29000000.018999930471 27869999.963000059128 3962146.999999999069 60420.730615289 2024-04-20T17:32:05.161005+00:00 19994330.272999998182 29000000.009000059217 27870000.062000039965 3960628.987000002060 60420.730626759 2024-04-20T17:32:06.152012+00:00 19994330.276999950409 28999999.973000049591 27869999.952999949455 3963014.080999999773 60420.730638419 2024-04-20T17:32:07.159387+00:00 19994330.272000070661 29000000.021999958903 27869999.975999951363 3962350.998000000138 60420.730650072 2024-04-20T17:32:08.166266+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3960879.956999999005 60420.730661548 2024-04-20T17:32:09.157769+00:00 19994330.276999950409 28999999.986999988556 27869999.980999950320 3963355.024000000209 60420.730673202 2024-04-20T17:32:10.164648+00:00 19994330.276000019163 28999999.980000000447 27870000.018000010401 3960979.908000004012 60420.730684678 2024-04-20T17:32:11.156152+00:00 19994330.276999950409 29000000.004999998957 27870000.022000070661 3961575.044999993872 60420.730696337 2024-04-20T17:32:12.163527+00:00 19994330.272999998182 29000000.025999989361 27869999.960999969393 3959273.042000003159 60420.730707807 2024-04-20T17:32:13.154534+00:00 19994330.276000000536 29000000.006000000983 27869999.977000001818 3961435.965999998152 60420.730719467 2024-04-20T17:32:14.161909+00:00 19994330.276999998838 28999999.983000010252 27870000.082000020891 3955915.069999999832 60420.730730936 2024-04-20T17:32:15.152917+00:00 19994330.276999998838 29000000.006999999285 27869999.991999980062 3963795.002000004053 60420.730742596 2024-04-20T17:32:16.160292+00:00 19994330.278999999166 28999999.991000000387 27869999.998999949545 3962763.954999998212 60420.730754066 2024-04-20T17:32:17.151299+00:00 19994330.272999998182 28999999.998999979347 27869999.957000020891 3965955.997999995947 60420.730765725 2024-04-20T17:32:18.158674+00:00 19994330.274999991059 28999999.981000039726 27870000.021000031382 3957222.967000000179 60420.730777385 2024-04-20T17:32:19.166049+00:00 19994330.276000011712 29000000.000000000000 27869999.950999978930 3961617.960999995004 60420.730788855 2024-04-20T17:32:20.157056+00:00 19994330.275000009686 29000000.013999998569 27870000.087000008672 3964994.112000002991 60420.730800514 2024-04-20T17:32:21.164432+00:00 19994330.276999980211 28999999.981999989599 27869999.957000020891 3956010.921000003815 60420.730811984 2024-04-20T17:32:22.155439+00:00 19994330.279000010341 29000000.010999981314 27869999.970000028610 3961240.981000006199 60420.730823644 2024-04-20T17:32:23.162814+00:00 19994330.271000001580 28999999.988000039011 27870000.015000000596 3958937.064999998081 60420.730835119 2024-04-20T17:32:24.154317+00:00 19994330.279000010341 29000000.051999989897 27869999.984999999404 3961157.975999996066 60420.730846773 2024-04-20T17:32:25.161197+00:00 19994330.274999979883 28999999.981999989599 27870000.056000001729 3961543.055000007153 60420.730858243 2024-04-20T17:32:26.152204+00:00 19994330.277000039816 28999999.977999988943 27869999.996999990195 3960625.993999987841 60420.730869902 2024-04-20T17:32:27.159579+00:00 19994330.273999989033 29000000.023999989033 27869999.990000009537 3962744.885000004899 60420.730881562 2024-04-20T17:32:28.166953+00:00 19994330.278000000864 29000000.005000051111 27869999.996999979019 3960919.157000004780 60420.730893032 2024-04-20T17:32:29.157961+00:00 19994330.275999959558 28999999.998999949545 27869999.975000020117 3962795.819999992847 60420.730904691 2024-04-20T17:32:30.165336+00:00 19994330.272999998182 28999999.970000028610 27870000.024999979883 3961221.049999997020 60420.730916162 2024-04-20T17:32:31.156344+00:00 19994330.279000040144 29000000.026000019163 27869999.967000011355 3955293.008000000846 60420.730927821 2024-04-20T17:32:32.163719+00:00 19994330.275999959558 28999999.977999929339 27869999.995999988168 3963701.983000009786 60420.730939297 2024-04-20T17:32:33.155222+00:00 19994330.277000010014 29000000.014000058174 27870000.022000011057 3962318.045999988914 60420.730950950 2024-04-20T17:32:34.162101+00:00 19994330.273999989033 29000000.006999969482 27869999.985000010580 3964300.027999997139 60420.730962426 2024-04-20T17:32:35.153605+00:00 19994330.277000010014 29000000.018000010401 27870000.028999980539 3962558.019999995828 60420.730974080 2024-04-20T17:32:36.160484+00:00 19994330.272999998182 28999999.965999960899 27870000.013999998569 3960258.925000011921 60420.730985555 2024-04-20T17:32:37.151987+00:00 19994330.278999980539 29000000.004000071436 27870000.017000019550 3957917.023999989033 60420.730997209 2024-04-20T17:32:38.158866+00:00 19994330.272999998182 28999999.998000029474 27869999.949000000954 3961986.941000015009 60420.731008869 2024-04-20T17:32:39.166241+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3959805.092000008095 60420.731020338 2024-04-20T17:32:40.157249+00:00 19994330.276000019163 28999999.971999999136 27869999.984999950975 3958293.963999987114 60420.731031998 2024-04-20T17:32:41.164624+00:00 19994330.271000031382 29000000.026000019163 27870000.006999969482 3961435.131000012159 60420.731043468 2024-04-20T17:32:42.155630+00:00 19994330.278000000864 29000000.024999979883 27870000.002000089735 3962466.932999997865 60420.731055127 2024-04-20T17:32:43.163006+00:00 19994330.276999950409 28999999.995999928564 27869999.992999911308 3962482.878999977838 60420.731066603 2024-04-20T17:32:44.154509+00:00 19994330.278000000864 28999999.956000089645 27870000.007000088692 3964257.125000000000 60420.731078257 2024-04-20T17:32:45.161389+00:00 19994330.277000069618 29000000.035999890417 27870000.008999940008 3964700.905000001192 60420.731089733 2024-04-20T17:32:46.152891+00:00 19994330.273999929428 28999999.973000049591 27870000.016999959946 3959077.032000004780 60420.731101392 2024-04-20T17:32:47.160267+00:00 19994330.275000099093 29000000.035000000149 27869999.984000090510 3959548.037000000011 60420.731112862 2024-04-20T17:32:48.151274+00:00 19994330.275999899954 28999999.997999999672 27870000.041999939829 3960226.004999995232 60420.731124516 2024-04-20T17:32:49.158153+00:00 19994330.276000019163 28999999.984000001103 27870000.031000021845 3956288.916999996174 60420.731136175 2024-04-20T17:32:50.165528+00:00 19994330.278000000864 29000000.020000010729 27869999.940999981016 3958836.054000020027 60420.731147651 2024-04-20T17:32:51.157031+00:00 19994330.278000000864 28999999.962999980897 27870000.019000049680 3961397.967999995220 60420.731159304 2024-04-20T17:32:52.163911+00:00 19994330.274000048637 29000000.025000009686 27870000.031000021845 3962090.053000003099 60420.731170780 2024-04-20T17:32:53.155414+00:00 19994330.272999998182 29000000.006999999285 27869999.929999951273 3959185.965000004042 60420.731182440 2024-04-20T17:32:54.162789+00:00 19994330.276999950409 28999999.986999988556 27870000.044000029564 3962382.995999991894 60420.731193909 2024-04-20T17:32:55.153797+00:00 19994330.277000069618 29000000.013000011444 27869999.998000029474 3962527.036000012886 60420.731205569 2024-04-20T17:32:56.161172+00:00 19994330.276999950409 28999999.972999989986 27869999.995000001043 3960834.014999986161 60420.731217039 2024-04-20T17:32:57.152179+00:00 19994330.274999979883 29000000.004999998957 27869999.969999909401 3960831.953999996185 60420.731228699 2024-04-20T17:32:58.159554+00:00 19994330.277000069618 28999999.993000030518 27870000.001000050455 3953239.976000010967 60420.731240169 2024-04-20T17:32:59.150561+00:00 19994330.272999998182 29000000.018000010401 27870000.016999959946 3959177.083000003826 60420.731251828 2024-04-20T17:33:00.157935+00:00 19994330.275999899954 28999999.982999980450 27870000.029000040144 3959375.995000004768 60420.731263482 2024-04-20T17:33:01.164816+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3960491.860999972094 60420.731274957 2024-04-20T17:33:02.156319+00:00 19994330.279000040144 29000000.040000021458 27869999.947999998927 3962168.071000009775 60420.731286617 2024-04-20T17:33:03.163694+00:00 19994330.272999998182 28999999.973999980837 27870000.074999999255 3962135.027999997139 60420.731298087 2024-04-20T17:33:04.154701+00:00 19994330.276999950409 29000000.013000011444 27869999.984000001103 3959871.067000002135 60420.731309746 2024-04-20T17:33:05.162076+00:00 19994330.274000048637 29000000.006999969482 27869999.934999991208 3957192.967000008095 60420.731321216 2024-04-20T17:33:06.153084+00:00 19994330.279999971390 29000000.004999998957 27870000.029000010341 3961503.995000004768 60420.731332876 2024-04-20T17:33:07.160459+00:00 19994330.271000001580 28999999.965000029653 27869999.995000001043 3960980.967999995220 60420.731344352 2024-04-20T17:33:08.151962+00:00 19994330.278999999166 28999999.995000001043 27870000.012999981642 3961869.972999989986 60420.731356005 2024-04-20T17:33:09.158841+00:00 19994330.274999998510 29000000.037000060081 27869999.991000000387 3958485.020999997854 60420.731367664 2024-04-20T17:33:10.166216+00:00 19994330.274000000209 28999999.971999999136 27869999.979999989271 3961353.023000001907 60420.731379135 2024-04-20T17:33:11.157224+00:00 19994330.276999998838 28999999.993999961764 27870000.020000040531 3958618.930000007153 60420.731390794 2024-04-20T17:33:12.164599+00:00 19994330.276000011712 29000000.044000029564 27870000.043999969959 3958351.067000031006 60420.731402264 2024-04-20T17:33:13.155606+00:00 19994330.276999980211 28999999.973999980837 27869999.948000010103 3961465.008999944199 60420.731413923 2024-04-20T17:33:14.162981+00:00 19994330.279000010341 29000000.001999970526 27869999.986000001431 3957354.022000014782 60420.731425393 2024-04-20T17:33:15.153988+00:00 19994330.272999998182 28999999.970000028610 27870000.019999980927 3960915.002000033855 60420.731437053 2024-04-20T17:33:16.161363+00:00 19994330.275999989361 29000000.044999960810 27870000.071000039577 3958686.015999972820 60420.731448528 2024-04-20T17:33:17.152867+00:00 19994330.274000018835 28999999.955000039190 27869999.941999968141 3962961.023000001907 60420.731460182 2024-04-20T17:33:18.159746+00:00 19994330.274999979883 29000000.056999921799 27870000.030000030994 3961054.961000024807 60420.731471658 2024-04-20T17:33:19.151249+00:00 19994330.278000030667 28999999.953999999911 27869999.997999969870 3961488.914999961853 60420.731483317 2024-04-20T17:33:20.158624+00:00 19994330.278999980539 29000000.011000040919 27869999.952000018209 3960257.044000030030 60420.731494971 2024-04-20T17:33:21.165504+00:00 19994330.273999989033 29000000.003000020981 27870000.041999939829 3963511.022000014782 60420.731506447 2024-04-20T17:33:22.157007+00:00 19994330.276000019163 29000000.011999960989 27869999.970000028610 3959018.010999978054 60420.731518100 2024-04-20T17:33:23.163886+00:00 19994330.272999998182 28999999.996000051498 27869999.986000061035 3960813.931999980938 60420.731529576 2024-04-20T17:33:24.155389+00:00 19994330.278999980539 29000000.011999998242 27870000.028999920934 3960589.078999996185 60420.731541236 2024-04-20T17:33:25.162764+00:00 19994330.274999979883 28999999.974999990314 27869999.985000010580 3963838.924000024796 60420.731552706 2024-04-20T17:33:26.153772+00:00 19994330.278000000864 29000000.025000009686 27870000.037000060081 3958203.010999978054 60420.731564365 2024-04-20T17:33:27.161147+00:00 19994330.276000019163 28999999.973000001162 27869999.967999938875 3959362.064999998081 60420.731575835 2024-04-20T17:33:28.152154+00:00 19994330.272999998182 29000000.015999998897 27869999.991999980062 3958337.964000045788 60420.731587495 2024-04-20T17:33:29.159529+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3962658.898999989033 60420.731598964 2024-04-20T17:33:30.150536+00:00 19994330.278000000864 29000000.006999999285 27870000.009000059217 3963259.062999964226 60420.731610624 2024-04-20T17:33:31.157911+00:00 19994330.275999959558 28999999.978999998420 27869999.990000009537 3960661.025000036228 60420.731622278 2024-04-20T17:33:32.164791+00:00 19994330.275000039488 29000000.003000020981 27869999.959999918938 3958410.014999986161 60420.731633754 2024-04-20T17:33:33.156294+00:00 19994330.278000000864 29000000.007999960333 27870000.030000090599 3959340.056999980938 60420.731645413 2024-04-20T17:33:34.163668+00:00 19994330.274999979883 29000000.020000040531 27870000.030999898911 3959684.856999992859 60420.731656883 2024-04-20T17:33:35.154676+00:00 19994330.276000019163 28999999.964999970049 27869999.956000089645 3958475.086000024807 60420.731668542 2024-04-20T17:33:36.162052+00:00 19994330.276000019163 29000000.002000030130 27870000.001999970526 3958418.921999990940 60420.731680012 2024-04-20T17:33:37.153058+00:00 19994330.278000000864 29000000.005999978632 27870000.034999970347 3959867.970000029076 60420.731691666 2024-04-20T17:33:38.159938+00:00 19994330.273999929428 28999999.996999979019 27869999.934000018984 3958448.054999948014 60420.731703142 2024-04-20T17:33:39.151441+00:00 19994330.272999998182 28999999.997000038624 27870000.034000039101 3957711.047000051010 60420.731714795 2024-04-20T17:33:40.158320+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3960743.987999976147 60420.731726271 2024-04-20T17:33:41.149823+00:00 19994330.275000099093 28999999.971000019461 27869999.995999999344 3959462.987999976147 60420.731737930 2024-04-20T17:33:42.157199+00:00 19994330.278999920934 29000000.054999951273 27870000.025000009686 3963318.149000049103 60420.731749584 2024-04-20T17:33:43.164078+00:00 19994330.276000019163 28999999.998000029474 27869999.932000000030 3961628.787999988068 60420.731761060 2024-04-20T17:33:44.155581+00:00 19994330.274999979883 28999999.952999949455 27870000.019999999553 3957428.025999962818 60420.731772714 2024-04-20T17:33:45.162460+00:00 19994330.272999998182 29000000.013000011444 27870000.043999999762 3960377.999000012875 60420.731784189 2024-04-20T17:33:46.153963+00:00 19994330.277000069618 29000000.037999991328 27869999.925000008196 3959663.023000001907 60420.731795843 2024-04-20T17:33:47.160843+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3962879.958999990951 60420.731807313 2024-04-20T17:33:48.151850+00:00 19994330.276000019163 28999999.971000079066 27870000.011000011116 3961450.069000006188 60420.731818973 2024-04-20T17:33:49.159225+00:00 19994330.278000000864 29000000.032999988645 27869999.961999978870 3963055.009999989998 60420.731830448 2024-04-20T17:33:50.150728+00:00 19994330.273999929428 28999999.996999979019 27870000.042999979109 3960016.992000042927 60420.731842102 2024-04-20T17:33:51.157607+00:00 19994330.275000099093 28999999.975999951363 27869999.944000009447 3965905.986999989022 60420.731853761 2024-04-20T17:33:52.164982+00:00 19994330.276999950409 28999999.993000030518 27870000.058000031859 3958658.968999981880 60420.731865231 2024-04-20T17:33:53.155990+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3954522.983000040054 60420.731876891 2024-04-20T17:33:54.163365+00:00 19994330.274999979883 28999999.990999940783 27870000.041999999434 3956970.061999977101 60420.731888366 2024-04-20T17:33:55.154868+00:00 19994330.276000019163 29000000.014999989420 27869999.963999990374 3957455.967999995220 60420.731900026 2024-04-20T17:33:56.162243+00:00 19994330.276000019163 29000000.017000079155 27870000.013000011444 3956849.040000020992 60420.731911496 2024-04-20T17:33:57.153251+00:00 19994330.272999998182 28999999.950999978930 27869999.999000009149 3959435.077999948990 60420.731923155 2024-04-20T17:33:58.160626+00:00 19994330.276999950409 29000000.026999950409 27869999.979000028223 3959441.830000042915 60420.731934626 2024-04-20T17:33:59.151633+00:00 19994330.277000069618 28999999.986999988556 27870000.018999930471 3962462.041999996174 60420.731946279 2024-04-20T17:34:00.158511+00:00 19994330.276999950409 29000000.022999998182 27870000.007000088692 3955384.027000010014 60420.731957755 2024-04-20T17:34:01.150015+00:00 19994330.274999998510 28999999.988000001758 27869999.970999959856 3957687.086999952793 60420.731969414 2024-04-20T17:34:02.157390+00:00 19994330.276999998838 29000000.010000009090 27870000.044000029564 3958102.935000001919 60420.731981068 2024-04-20T17:34:03.164270+00:00 19994330.274999998510 28999999.993999991566 27869999.935999989510 3959857.965000032913 60420.731992544 2024-04-20T17:34:04.155773+00:00 19994330.277000010014 29000000.019000008702 27870000.074999928474 3961323.082000017166 60420.732004197 2024-04-20T17:34:05.162652+00:00 19994330.273999989033 28999999.983999978751 27869999.984000090510 3956452.923999965191 60420.732015673 2024-04-20T17:34:06.154155+00:00 19994330.276999998838 29000000.020000010729 27869999.950999978930 3958396.059000014793 60420.732027327 2024-04-20T17:34:07.161034+00:00 19994330.277000010014 28999999.971999999136 27870000.026000019163 3955473.969999969006 60420.732038802 2024-04-20T17:34:08.152538+00:00 19994330.272999998182 29000000.039999991655 27870000.031999949366 3959545.043000041973 60420.732050462 2024-04-20T17:34:09.159913+00:00 19994330.277000010014 28999999.959000021219 27869999.960999969393 3960337.981999992859 60420.732061932 2024-04-20T17:34:10.150920+00:00 19994330.275999989361 28999999.025999959558 27870000.014000058174 3957429.991999983788 60420.732073591 2024-04-20T17:34:11.158295+00:00 19994330.278999980539 29000000.011000040919 27870000.092000011355 3959183.990999997128 60420.732085061 2024-04-20T17:34:12.149303+00:00 19994330.276000019163 28999999.977999988943 27869999.939999941736 3963868.921000003815 60420.732096721 2024-04-20T17:34:13.156678+00:00 19994330.273999989033 29000000.013000011444 27869999.978000041097 3963094.060999989975 60420.732108375 2024-04-20T17:34:14.163557+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3960767.930999993812 60420.732119850 2024-04-20T17:34:15.155060+00:00 19994330.277000010014 28999999.981999989599 27869999.965999960899 3959145.101999998093 60420.732131504 2024-04-20T17:34:16.161939+00:00 19994330.276000019163 29000000.000999990851 27869999.996000051498 3960192.994000018109 60420.732142980 2024-04-20T17:34:17.153442+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3960895.929000020027 60420.732154633 2024-04-20T17:34:18.160322+00:00 19994330.275999959558 28999999.962000008672 27869999.951999899000 3957433.082000017166 60420.732166109 2024-04-20T17:34:19.151825+00:00 19994330.276000019163 29000000.002000030130 27870000.068999998271 3962189.988999962807 60420.732177768 2024-04-20T17:34:20.159200+00:00 19994330.273999989033 29000000.021000031382 27869999.942999999970 3960772.935999989975 60420.732189239 2024-04-20T17:34:21.150207+00:00 19994330.275000039488 28999999.977000001818 27870000.033999990672 3960093.993999958038 60420.732200898 2024-04-20T17:34:22.157582+00:00 19994330.278999980539 29000000.024999979883 27869999.921999990940 3957684.064000010025 60420.732212552 2024-04-20T17:34:23.164462+00:00 19994330.274999979883 29000000.001999970526 27870000.055000018328 3958516.054000020027 60420.732224028 2024-04-20T17:34:24.155965+00:00 19994330.275000039488 29000000.014000058174 27870000.009999990463 3951961.984000086784 60420.732235681 2024-04-20T17:34:25.162844+00:00 19994330.274999979883 28999999.980999950320 27869999.982999980450 3960963.908999919891 60420.732247157 2024-04-20T17:34:26.154347+00:00 19994330.276000019163 29000000.019000049680 27869999.967000011355 3960165.937000035774 60420.732258811 2024-04-20T17:34:27.161227+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3959824.088999987114 60420.732270286 2024-04-20T17:34:28.152730+00:00 19994330.276999950409 28999999.985999941826 27870000.046000000089 3960883.968000053894 60420.732281946 2024-04-20T17:34:29.160105+00:00 19994330.279000040144 29000000.024999979883 27869999.982999980450 3959873.026999949943 60420.732293416 2024-04-20T17:34:30.151112+00:00 19994330.273999929428 29000000.001000050455 27869999.978000041097 3961217.960999966133 60420.732305075 2024-04-20T17:34:31.158487+00:00 19994330.276000019163 29000000.031999949366 27869999.975999951363 3958111.037000060081 60420.732316545 2024-04-20T17:34:32.149495+00:00 19994330.272999998182 28999999.998000029474 27870000.073000010103 3962329.065999985207 60420.732328204 2024-04-20T17:34:33.156870+00:00 19994330.277000069618 28999999.949000000954 27869999.915000021458 3958383.909999967087 60420.732339858 2024-04-20T17:34:34.163749+00:00 19994330.275999899954 29000000.006000038236 27870000.027000010014 3959123.103999971878 60420.732351334 2024-04-20T17:34:35.155252+00:00 19994330.277000069618 28999999.975000020117 27870000.021999958903 3959101.042000054847 60420.732362987 2024-04-20T17:34:36.162131+00:00 19994330.278000000864 29000000.020999908447 27869999.977000061423 3961887.888000010978 60420.732374463 2024-04-20T17:34:37.153634+00:00 19994330.271000031382 29000000.000000000000 27870000.019999921322 3959107.993000030983 60420.732386123 2024-04-20T17:34:38.161009+00:00 19994330.278999920934 28999999.997999999672 27870000.017000079155 3960043.957999945153 60420.732397593 2024-04-20T17:34:39.152017+00:00 19994330.274000048637 28999999.993000000715 27869999.971999999136 3957127.105999947060 60420.732409252 2024-04-20T17:34:40.159392+00:00 19994330.281000021845 29000000.007000010461 27870000.031000021845 3961572.988000034820 60420.732420722 2024-04-20T17:34:41.150399+00:00 19994330.272999998182 29000000.009999990463 27869999.984999898821 3964354.973999977112 60420.732432382 2024-04-20T17:34:42.157774+00:00 19994330.274999979883 29000000.003999989480 27869999.969000101089 3963619.077000021935 60420.732443851 2024-04-20T17:34:43.148781+00:00 19994330.276000019163 29000000.038000021130 27870000.010999921709 3958613.904999970924 60420.732455511 2024-04-20T17:34:44.156157+00:00 19994330.274999979883 28999999.937999989837 27869999.951000090688 3958141.966000080109 60420.732467165 2024-04-20T17:34:45.163036+00:00 19994330.276000019163 29000000.002999991179 27870000.011999960989 3962338.006999969017 60420.732478641 2024-04-20T17:34:46.154539+00:00 19994330.275999899954 28999999.997000008821 27870000.046000000089 3955810.953999996185 60420.732490300 2024-04-20T17:34:47.161914+00:00 19994330.282000061125 29000000.037000000477 27869999.995999928564 3956264.133000016212 60420.732501770 2024-04-20T17:34:48.152922+00:00 19994330.272999998182 28999999.991000000387 27869999.976000070572 3957313.921000003815 60420.732513430 2024-04-20T17:34:49.160297+00:00 19994330.274999979883 29000000.000999990851 27870000.034999970347 3958836.950999975204 60420.732524899 2024-04-20T17:34:50.151304+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3954698.129999995232 60420.732536559 2024-04-20T17:34:51.158679+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3958078.962000011932 60420.732548035 2024-04-20T17:34:52.150182+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3959306.863000034820 60420.732559688 2024-04-20T17:34:53.157061+00:00 19994330.276000019163 29000000.014999989420 27869999.964000109583 3956447.134999989998 60420.732571348 2024-04-20T17:34:54.164437+00:00 19994330.276999998838 28999999.993999961764 27870000.024999979883 3959364.031000018120 60420.732582818 2024-04-20T17:34:55.155444+00:00 19994330.274000000209 29000000.008999999613 27869999.978999968618 3959646.002999901772 60420.732594477 2024-04-20T17:34:56.162818+00:00 19994330.276999998838 28999999.994000021368 27870000.042000059038 3958649.884000062943 60420.732605947 2024-04-20T17:34:57.153826+00:00 19994330.278000000864 28999999.995000001043 27869999.936999998987 3960973.046000003815 60420.732617606 2024-04-20T17:34:58.161202+00:00 19994330.275000009686 28999999.981999989599 27870000.024000000209 3954195.049999951851 60420.732629082 2024-04-20T17:34:59.152705+00:00 19994330.274999991059 29000000.026000019163 27870000.035000000149 3961591.893000007141 60420.732640736 2024-04-20T17:35:00.159583+00:00 19994330.275999989361 28999999.998999949545 27869999.932000000030 3956972.001999973785 60420.732652212 2024-04-20T17:35:01.151087+00:00 19994330.279000010341 28999999.998000029474 27870000.046999990940 3959581.017000079155 60420.732663871 2024-04-20T17:35:02.158462+00:00 19994330.272999998182 29000000.009999990463 27870000.010000020266 3963979.054999948014 60420.732675341 2024-04-20T17:35:03.149470+00:00 19994330.275999989361 28999999.995000001043 27870000.025999989361 3962398.026000022888 60420.732687001 2024-04-20T17:35:04.156845+00:00 19994330.275999989361 28999999.977000001818 27869999.958999991417 3957281.983000040054 60420.732698654 2024-04-20T17:35:05.163723+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3957376.976999998093 60420.732710130 2024-04-20T17:35:06.155227+00:00 19994330.273999989033 28999999.993000030518 27869999.968000020832 3962722.968999981880 60420.732721784 2024-04-20T17:35:07.162106+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3961744.055999993812 60420.732733259 2024-04-20T17:35:08.153610+00:00 19994330.275000039488 29000000.013000011444 27869999.988999959081 3963412.019999980927 60420.732744913 2024-04-20T17:35:09.160489+00:00 19994330.276999950409 28999999.981000069529 27870000.018000010401 3960384.968999981880 60420.732756389 2024-04-20T17:35:10.151992+00:00 19994330.276000019163 28999999.988999959081 27870000.055000010878 3959348.955000042915 60420.732768042 2024-04-20T17:35:11.158871+00:00 19994330.276000019163 29000000.018000010401 27869999.880999978632 3960707.095999956131 60420.732779518 2024-04-20T17:35:12.150374+00:00 19994330.273999989033 28999999.993000030518 27870000.041000008583 3958057.892000079155 60420.732791172 2024-04-20T17:35:13.157253+00:00 19994330.277000010014 29000000.021999958903 27870000.037999991328 3960459.042999982834 60420.732802648 2024-04-20T17:35:14.148757+00:00 19994330.275999959558 28999999.981999989599 27869999.999000009149 3960571.028999925125 60420.732814307 2024-04-20T17:35:15.156132+00:00 19994330.277000010014 28999999.986999999732 27869999.947000030428 3960530.938000082970 60420.732825961 2024-04-20T17:35:16.163011+00:00 19994330.278999980539 28999999.993999999017 27870000.046000000089 3962008.031000018120 60420.732837437 2024-04-20T17:35:17.154514+00:00 19994330.274000048637 28999999.986000008881 27869999.985000010580 3960942.008999944199 60420.732849090 2024-04-20T17:35:18.161393+00:00 19994330.270999971777 29000000.065999999642 27870000.018999930471 3958810.947999954224 60420.732860566 2024-04-20T17:35:19.152897+00:00 19994330.278999980539 28999999.952999990433 27869999.953000068665 3962902.132000089157 60420.732872220 2024-04-20T17:35:20.159776+00:00 19994330.276000078768 29000000.036000009626 27870000.008000019938 3955420.937999964226 60420.732883689 2024-04-20T17:35:21.150783+00:00 19994330.273999929428 28999999.971999969333 27870000.031999949366 3960371.018000007141 60420.732895349 2024-04-20T17:35:22.158158+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3963045.018999934196 60420.732906825 2024-04-20T17:35:23.149661+00:00 19994330.278000000864 29000000.044999990612 27869999.985000010580 3963271.924000024796 60420.732918479 2024-04-20T17:35:24.156541+00:00 19994330.272999998182 28999999.965000029653 27870000.014000058174 3955052.968999981880 60420.732930138 2024-04-20T17:35:25.163916+00:00 19994330.274000048637 29000000.028000000864 27869999.968999978155 3958113.049000024796 60420.732941608 2024-04-20T17:35:26.154922+00:00 19994330.279999971390 28999999.976000010967 27870000.074000000954 3964139.031000018120 60420.732953267 2024-04-20T17:35:27.162298+00:00 19994330.278000000864 29000000.037999991328 27869999.939999941736 3963728.085000038147 60420.732964743 2024-04-20T17:35:28.153801+00:00 19994330.274000048637 28999999.978999968618 27869999.983000040054 3958591.883999944199 60420.732976397 2024-04-20T17:35:29.160680+00:00 19994330.272999998182 28999999.989000018686 27869999.962999939919 3961758.995000004768 60420.732987872 2024-04-20T17:35:30.152183+00:00 19994330.278999920934 28999999.999000009149 27870000.017000079155 3963585.050000071991 60420.732999526 2024-04-20T17:35:31.159063+00:00 19994330.274999979883 28999999.984999950975 27870000.041000008583 3961324.880999923218 60420.733011002 2024-04-20T17:35:32.150566+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3961716.136999965180 60420.733022661 2024-04-20T17:35:33.157941+00:00 19994330.278000000864 29000000.022999998182 27869999.960999969393 3963755.950000048149 60420.733034131 2024-04-20T17:35:34.148949+00:00 19994330.276000019163 29000000.013999938965 27870000.019000049680 3960571.060000061989 60420.733045791 2024-04-20T17:35:35.156324+00:00 19994330.271999958903 28999999.996000051498 27870000.005999919027 3959775.863999962807 60420.733057444 2024-04-20T17:35:36.163203+00:00 19994330.279000040144 28999999.990000009537 27870000.008000001311 3957764.120000004768 60420.733068920 2024-04-20T17:35:37.154706+00:00 19994330.274999979883 28999999.970999959856 27869999.936000000685 3961609.952999948990 60420.733080574 2024-04-20T17:35:38.161585+00:00 19994330.276000019163 29000000.004000071436 27870000.048999991268 3963409.993000030983 60420.733092050 2024-04-20T17:35:39.153088+00:00 19994330.276000019163 29000000.022999998182 27870000.008000001311 3958320.965999960899 60420.733103703 2024-04-20T17:35:40.159968+00:00 19994330.278000000864 28999999.992999911308 27869999.952000010759 3961388.025000094902 60420.733115179 2024-04-20T17:35:41.151471+00:00 19994330.272999998182 28999999.971999999136 27869999.968999978155 3957728.035999894142 60420.733126839 2024-04-20T17:35:42.158846+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3960102.017000079155 60420.733138308 2024-04-20T17:35:43.149853+00:00 19994330.272999998182 29000000.013999938965 27870000.055000010878 3958910.967000008095 60420.733149968 2024-04-20T17:35:44.157229+00:00 19994330.279000040144 29000000.027000069618 27869999.978999998420 3962388.991999983788 60420.733161438 2024-04-20T17:35:45.148236+00:00 19994330.278000000864 28999999.957999940962 27870000.013999998569 3959313.957000017166 60420.733173097 2024-04-20T17:35:46.155610+00:00 19994330.276999950409 29000000.034999970347 27869999.994000021368 3958483.050999999046 60420.733184751 2024-04-20T17:35:47.162490+00:00 19994330.272999998182 29000000.009000059217 27870000.027000010014 3961907.973999977112 60420.733196227 2024-04-20T17:35:48.153993+00:00 19994330.274999998510 28999999.981999989599 27869999.983999971300 3955985.136000037193 60420.733207881 2024-04-20T17:35:49.160873+00:00 19994330.278000000864 29000000.008999940008 27869999.954999979585 3963033.882999897003 60420.733219356 2024-04-20T17:35:50.152376+00:00 19994330.274999998510 28999999.968000050634 27870000.012000020593 3960957.047000051010 60420.733231016 2024-04-20T17:35:51.159751+00:00 19994330.276999998838 28999999.995000001043 27870000.010999981314 3962559.922999978065 60420.733242486 2024-04-20T17:35:52.150758+00:00 19994330.275000009686 29000000.030999999493 27870000.025000039488 3962501.121000051033 60420.733254145 2024-04-20T17:35:53.158133+00:00 19994330.275000009686 28999999.971999999136 27870000.007999960333 3960593.865999937057 60420.733265615 2024-04-20T17:35:54.149140+00:00 19994330.274000000209 29000000.044000010937 27870000.028000060469 3960605.927999972831 60420.733277274 2024-04-20T17:35:55.156516+00:00 19994330.276999980211 28999999.974999990314 27869999.968999978155 3960041.114000082016 60420.733288750 2024-04-20T17:35:56.148019+00:00 19994330.280000001192 28999999.978000000119 27869999.962000008672 3957744.988000034820 60420.733300410 2024-04-20T17:35:57.155394+00:00 19994330.274000018835 29000000.028999980539 27870000.041000008583 3957692.970999956131 60420.733312063 2024-04-20T17:35:58.162273+00:00 19994330.275999989361 29000000.004000011832 27869999.967000011355 3957951.983000040054 60420.733323539 2024-04-20T17:35:59.153777+00:00 19994330.273999989033 28999999.953000009060 27870000.018000010401 3960322.115999937057 60420.733335193 2024-04-20T17:36:00.160655+00:00 19994330.276999980211 29000000.041000008583 27870000.031999949366 3961806.901000022888 60420.733346669 2024-04-20T17:36:01.152159+00:00 19994330.275000039488 29000000.004000011832 27870000.021999958903 3960345.110000013839 60420.733358322 2024-04-20T17:36:02.159038+00:00 19994330.279999971390 29000000.010999981314 27869999.979000091553 3959594.944999932777 60420.733369798 2024-04-20T17:36:03.150541+00:00 19994330.276000019163 28999999.984000030905 27869999.958999991417 3962965.998000026215 60420.733381458 2024-04-20T17:36:04.157916+00:00 19994330.272999998182 28999999.991000000387 27869999.990000009537 3965705.919999957085 60420.733392927 2024-04-20T17:36:05.148924+00:00 19994330.274999979883 29000000.012999951839 27870000.047999981791 3961191.057000041008 60420.733404587 2024-04-20T17:36:06.156299+00:00 19994330.277000010014 29000000.021000031382 27869999.970000028610 3958354.947000027169 60420.733416241 2024-04-20T17:36:07.163178+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3960250.044000030030 60420.733427716 2024-04-20T17:36:08.154681+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3958173.059000014793 60420.733439370 2024-04-20T17:36:09.161560+00:00 19994330.272999998182 29000000.003000020981 27869999.988000039011 3961483.059999942780 60420.733450846 2024-04-20T17:36:10.153064+00:00 19994330.276000019163 28999999.984000030905 27870000.087000008672 3961638.815999985207 60420.733462499 2024-04-20T17:36:11.159943+00:00 19994330.275999959558 29000000.000000000000 27869999.962000008672 3959324.060000061989 60420.733473975 2024-04-20T17:36:12.151446+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3960445.018999934196 60420.733485629 2024-04-20T17:36:13.158325+00:00 19994330.274999979883 28999999.969999909401 27870000.009000059217 3962228.108999968041 60420.733497105 2024-04-20T17:36:14.149829+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3963806.953999996185 60420.733508764 2024-04-20T17:36:15.157204+00:00 19994330.274999979883 28999999.995000001043 27869999.965999998152 3964127.959000111092 60420.733520234 2024-04-20T17:36:16.148211+00:00 19994330.274000048637 28999999.996000051498 27869999.996000010520 3958658.975999950897 60420.733531893 2024-04-20T17:36:17.155586+00:00 19994330.275999899954 28999999.996000051498 27869999.999000001699 3964849.003000020981 60420.733543547 2024-04-20T17:36:18.162465+00:00 19994330.279000040144 28999999.982999920845 27870000.022999990731 3960964.039999961853 60420.733555023 2024-04-20T17:36:19.153968+00:00 19994330.271999958903 29000000.017000079155 27869999.962000008672 3964583.950000048149 60420.733566682 2024-04-20T17:36:20.161343+00:00 19994330.278000000864 29000000.010999921709 27870000.008999999613 3959210.049999951851 60420.733578152 2024-04-20T17:36:21.152351+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3958286.847000002861 60420.733589812 2024-04-20T17:36:22.159726+00:00 19994330.276000019163 28999999.981999989599 27870000.011999990791 3961168.080000042915 60420.733601281 2024-04-20T17:36:23.150733+00:00 19994330.274000048637 29000000.011000040919 27870000.007000029087 3957712.038999915123 60420.733612941 2024-04-20T17:36:24.158109+00:00 19994330.275999899954 28999999.975999951363 27870000.005999978632 3954278.012000083923 60420.733624417 2024-04-20T17:36:25.149612+00:00 19994330.280000090599 29000000.043000098318 27870000.037000000477 3961098.875999927986 60420.733636071 2024-04-20T17:36:26.156491+00:00 19994330.276999950409 28999999.968999978155 27869999.943000018597 3960020.116000055801 60420.733647546 2024-04-20T17:36:27.147994+00:00 19994330.272999998182 29000000.005999919027 27869999.993999961764 3959608.998000026215 60420.733659205 2024-04-20T17:36:28.155369+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3961384.935999989975 60420.733670860 2024-04-20T17:36:29.162248+00:00 19994330.277000069618 28999999.993999999017 27870000.020000040531 3964609.034999967087 60420.733682335 2024-04-20T17:36:30.153751+00:00 19994330.275999899954 28999999.993000000715 27869999.987999979407 3958456.113000034820 60420.733693989 2024-04-20T17:36:31.160631+00:00 19994330.275000099093 29000000.013000000268 27870000.005999978632 3956892.891999959946 60420.733705465 2024-04-20T17:36:32.152133+00:00 19994330.279999971390 29000000.017999991775 27870000.006000038236 3959953.009999989998 60420.733717124 2024-04-20T17:36:33.159509+00:00 19994330.272999998182 28999999.975999999791 27870000.058000031859 3961938.024000049103 60420.733728594 2024-04-20T17:36:34.150516+00:00 19994330.276000019163 28999999.987000018358 27869999.957999940962 3957738.009999999776 60420.733740253 2024-04-20T17:36:35.157892+00:00 19994330.276999950409 29000000.006999999285 27870000.003999948502 3957325.001000001095 60420.733751724 2024-04-20T17:36:36.148899+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3958029.000000000000 60420.733763383 2024-04-20T17:36:37.156274+00:00 19994330.274999979883 29000000.019000019878 27870000.014000058174 3962172.958999998868 60420.733774859 2024-04-20T17:36:38.147777+00:00 19994330.277000069618 28999999.991999980062 27870000.009999990463 3960131.001999999862 60420.733786512 2024-04-20T17:36:39.154656+00:00 19994330.275999899954 29000000.000999990851 27869999.993000030518 3965146.910000000149 60420.733798171 2024-04-20T17:36:40.162032+00:00 19994330.275000099093 28999999.986000001431 27870000.010999921709 3956559.105999999214 60420.733809642 2024-04-20T17:36:41.153039+00:00 19994330.272999998182 28999999.995999988168 27869999.940000060946 3959315.956999999005 60420.733821301 2024-04-20T17:36:42.160414+00:00 19994330.278999999166 29000000.012000020593 27870000.009999990463 3959969.016000003088 60420.733832777 2024-04-20T17:36:43.151917+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3957731.027000003029 60420.733844431 2024-04-20T17:36:44.158796+00:00 19994330.274999998510 28999999.962999999523 27869999.973999980837 3965388.967999995220 60420.733855906 2024-04-20T17:36:45.150299+00:00 19994330.275000009686 29000000.023999989033 27870000.019000049680 3959493.064000003040 60420.733867566 2024-04-20T17:36:46.157674+00:00 19994330.274999991059 28999999.983000040054 27870000.013999938965 3958880.020000002813 60420.733879036 2024-04-20T17:36:47.148682+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3962682.930999993812 60420.733890695 2024-04-20T17:36:48.156056+00:00 19994330.275000009686 28999999.989999890327 27869999.988000039011 3962263.066000000108 60420.733902165 2024-04-20T17:36:49.147065+00:00 19994330.275999989361 29000000.013000011444 27870000.019999980927 3963137.922000005841 60420.733913824 2024-04-20T17:36:50.154439+00:00 19994330.277000010014 29000000.017000079155 27869999.991999980062 3962293.013999991119 60420.733925478 2024-04-20T17:36:51.161318+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3958499.033000006806 60420.733936954 2024-04-20T17:36:52.152822+00:00 19994330.277000010014 29000000.018000010401 27870000.014000058174 3962665.951999992132 60420.733948608 2024-04-20T17:36:53.159701+00:00 19994330.276999980211 28999999.988999959081 27869999.978999998420 3960080.014000013005 60420.733960083 2024-04-20T17:36:54.151204+00:00 19994330.278000000864 28999999.970000028610 27869999.989000000060 3956060.975999996066 60420.733971737 2024-04-20T17:36:55.158083+00:00 19994330.273999989033 28999999.978999968618 27870000.032000008970 3960921.025999993086 60420.733983213 2024-04-20T17:36:56.149587+00:00 19994330.276000019163 29000000.049000021070 27869999.950999990106 3962164.961999997031 60420.733994867 2024-04-20T17:36:57.156466+00:00 19994330.277000010014 29000000.026000019163 27869999.997000008821 3960364.061000003945 60420.734006342 2024-04-20T17:36:58.147969+00:00 19994330.273999989033 28999999.959999918938 27870000.079999979585 3956561.085999995004 60420.734018002 2024-04-20T17:36:59.155344+00:00 19994330.277000010014 29000000.029000040144 27869999.964000020176 3958293.914000004996 60420.734029655 2024-04-20T17:37:00.162223+00:00 19994330.275999959558 29000000.004999998957 27869999.995000001043 3963769.954999998212 60420.734041131 2024-04-20T17:37:01.153726+00:00 19994330.278000000864 28999999.978999968618 27870000.026999980211 3960826.114000007976 60420.734052785 2024-04-20T17:37:02.160606+00:00 19994330.274000048637 29000000.012000080198 27869999.972999989986 3961176.973999992013 60420.734064260 2024-04-20T17:37:03.152109+00:00 19994330.273999989033 29000000.004999998957 27869999.946000039577 3959357.945000008214 60420.734075920 2024-04-20T17:37:04.159484+00:00 19994330.277000010014 29000000.010999921709 27870000.046000000089 3957701.973999992013 60420.734087390 2024-04-20T17:37:05.150491+00:00 19994330.277000010014 28999999.973000049591 27870000.029999971390 3957070.013000010978 60420.734099049 2024-04-20T17:37:06.157867+00:00 19994330.273999989033 28999999.995999999344 27870000.000999990851 3963851.077999978792 60420.734110525 2024-04-20T17:37:07.149370+00:00 19994330.278999980539 29000000.010000001639 27869999.960000038147 3959735.933000028133 60420.734122179 2024-04-20T17:37:08.156249+00:00 19994330.274000048637 29000000.003999989480 27870000.083999991417 3956332.050999999046 60420.734133654 2024-04-20T17:37:09.147752+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3960039.050999999046 60420.734145308 2024-04-20T17:37:10.154631+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3960169.859999984968 60420.734156968 2024-04-20T17:37:11.162007+00:00 19994330.278000000864 28999999.978999998420 27869999.956000030041 3960728.038000016939 60420.734168438 2024-04-20T17:37:12.153014+00:00 19994330.276999950409 29000000.027000010014 27870000.059999939054 3960150.970999985933 60420.734180097 2024-04-20T17:37:13.160389+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3963711.939000010025 60420.734191567 2024-04-20T17:37:14.151396+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3963323.139999986161 60420.734203226 2024-04-20T17:37:15.158771+00:00 19994330.272999998182 29000000.021999981254 27869999.996000051498 3959607.962999999989 60420.734214702 2024-04-20T17:37:16.150275+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3959141.004999995232 60420.734226356 2024-04-20T17:37:17.157154+00:00 19994330.276000019163 29000000.004000011832 27869999.904999971390 3957069.986000000965 60420.734237832 2024-04-20T17:37:18.148657+00:00 19994330.278000000864 29000000.004000011832 27870000.047000050545 3962125.877000004053 60420.734249486 2024-04-20T17:37:19.155536+00:00 19994330.276999950409 28999999.980000019073 27869999.987999919802 3964323.182999997865 60420.734260961 2024-04-20T17:37:20.147040+00:00 19994330.272999998182 29000000.007999960333 27869999.989000078291 3961906.891999990214 60420.734272621 2024-04-20T17:37:21.154415+00:00 19994330.274999979883 29000000.000000000000 27870000.020999908447 3960810.013000010978 60420.734284274 2024-04-20T17:37:22.161294+00:00 19994330.277000069618 29000000.006000038236 27870000.019999980927 3962912.004000008106 60420.734295744 2024-04-20T17:37:23.152301+00:00 19994330.276000019163 28999999.979999959469 27869999.980000019073 3958687.027000010014 60420.734307404 2024-04-20T17:37:24.159676+00:00 19994330.275999899954 28999999.993000030518 27870000.000000000000 3956460.981999992859 60420.734318874 2024-04-20T17:37:25.150683+00:00 19994330.278000120074 29000000.000999931246 27869999.946000099182 3956701.002999991179 60420.734330533 2024-04-20T17:37:26.158059+00:00 19994330.273999929428 29000000.009000059217 27870000.085999969393 3959463.032000004780 60420.734342003 2024-04-20T17:37:27.149066+00:00 19994330.276000019163 28999999.970999959856 27869999.952000018209 3963363.958999990951 60420.734353662 2024-04-20T17:37:28.156441+00:00 19994330.274999979883 29000000.022999998182 27870000.010999921709 3959872.050999999046 60420.734365138 2024-04-20T17:37:29.147944+00:00 19994330.276000019163 29000000.007000088692 27869999.999000068754 3956881.001000016928 60420.734376792 2024-04-20T17:37:30.154823+00:00 19994330.279000040144 29000000.000999931246 27869999.992999911308 3961666.008999974001 60420.734388268 2024-04-20T17:37:31.146326+00:00 19994330.273999929428 28999999.985000010580 27870000.054000001401 3964205.920000017155 60420.734399921 2024-04-20T17:37:32.153205+00:00 19994330.274999979883 29000000.039999961853 27869999.967999998480 3960138.990999997128 60420.734411581 2024-04-20T17:37:33.160580+00:00 19994330.277000069618 28999999.976000070572 27870000.017000000924 3956136.029000014067 60420.734423051 2024-04-20T17:37:34.151588+00:00 19994330.276999950409 28999999.981999989599 27869999.962000001222 3959680.067000002135 60420.734434710 2024-04-20T17:37:35.158963+00:00 19994330.278000000864 29000000.036000009626 27870000.008999999613 3959763.958999990951 60420.734446180 2024-04-20T17:37:36.149970+00:00 19994330.272999998182 28999999.987999919802 27869999.974000010639 3959394.014999986161 60420.734457840 2024-04-20T17:37:37.157346+00:00 19994330.274999998510 29000000.025000099093 27870000.046999990940 3962522.045000017155 60420.734469309 2024-04-20T17:37:38.148353+00:00 19994330.275000009686 28999999.970999959856 27870000.021000001580 3960772.981000006199 60420.734480969 2024-04-20T17:37:39.155728+00:00 19994330.278000000864 29000000.029000040144 27869999.943000018597 3962284.974999994040 60420.734492445 2024-04-20T17:37:40.147232+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3962860.946999967098 60420.734504099 2024-04-20T17:37:41.154111+00:00 19994330.276000011712 28999999.998000029474 27870000.034999970347 3959254.958000003826 60420.734515758 2024-04-20T17:37:42.161486+00:00 19994330.272999998182 28999999.975000020117 27869999.941000040621 3960112.055999993812 60420.734527234 2024-04-20T17:37:43.152989+00:00 19994330.276999980211 28999999.980000000447 27870000.059999998659 3959208.049000024796 60420.734538888 2024-04-20T17:37:44.159868+00:00 19994330.275000009686 29000000.029000010341 27869999.989999949932 3961620.967999995220 60420.734550363 2024-04-20T17:37:45.151371+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3962850.929000020027 60420.734562017 2024-04-20T17:37:46.158250+00:00 19994330.272999998182 29000000.030000001192 27869999.992000039667 3960994.074999988079 60420.734573493 2024-04-20T17:37:47.149754+00:00 19994330.278000000864 28999999.984999999404 27869999.969999969006 3961525.074999988079 60420.734585146 2024-04-20T17:37:48.156633+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3964904.981000006199 60420.734596622 2024-04-20T17:37:49.148136+00:00 19994330.272000011057 28999999.997999999672 27869999.942999958992 3959259.935999989975 60420.734608276 2024-04-20T17:37:50.155015+00:00 19994330.277000010014 28999999.983000010252 27870000.056999981403 3961207.953999996185 60420.734619752 2024-04-20T17:37:51.146519+00:00 19994330.275999959558 29000000.011999990791 27869999.986000061035 3960407.137000023853 60420.734631411 2024-04-20T17:37:52.153894+00:00 19994330.277000010014 29000000.011999990791 27869999.985000010580 3958986.008000016212 60420.734643064 2024-04-20T17:37:53.160773+00:00 19994330.276000019163 29000000.021000031382 27870000.112999919802 3960090.890999972820 60420.734654540 2024-04-20T17:37:54.152275+00:00 19994330.275999959558 28999999.951999958605 27869999.906000021845 3959030.021000028122 60420.734666194 2024-04-20T17:37:55.159155+00:00 19994330.274000048637 29000000.012000020593 27870000.018000010401 3962372.003999948967 60420.734677670 2024-04-20T17:37:56.150658+00:00 19994330.274999979883 29000000.010999981314 27870000.045000080019 3957718.058000028133 60420.734689323 2024-04-20T17:37:57.157538+00:00 19994330.280000030994 29000000.027000010014 27869999.995000001043 3965882.941999971867 60420.734700799 2024-04-20T17:37:58.149040+00:00 19994330.274999979883 28999999.964999970049 27869999.966999888420 3958630.006000041962 60420.734712459 2024-04-20T17:37:59.156416+00:00 19994330.277000010014 28999999.988000039011 27869999.965000029653 3960594.978999971878 60420.734723928 2024-04-20T17:38:00.147423+00:00 19994330.273999989033 29000000.024999979883 27870000.031000021845 3959434.984000027180 60420.734735588 2024-04-20T17:38:01.154799+00:00 19994330.274999979883 28999999.994000080973 27870000.031999949366 3963536.033999979030 60420.734747058 2024-04-20T17:38:02.145805+00:00 19994330.277000069618 29000000.006999969482 27869999.973000049591 3956233.948000013828 60420.734758717 2024-04-20T17:38:03.153181+00:00 19994330.275999899954 28999999.965999960899 27869999.965000029653 3956970.092000008095 60420.734770371 2024-04-20T17:38:04.160060+00:00 19994330.277000069618 29000000.049000021070 27869999.968999978155 3964103.911000012886 60420.734781847 2024-04-20T17:38:05.151563+00:00 19994330.274999979883 28999999.988000039011 27870000.062999960035 3963799.963999987114 60420.734793506 2024-04-20T17:38:06.158938+00:00 19994330.276999950409 29000000.005999919027 27870000.031000021845 3959720.118999958038 60420.734804976 2024-04-20T17:38:07.149946+00:00 19994330.275000099093 28999999.984000090510 27870000.003000020981 3962867.957000017166 60420.734816635 2024-04-20T17:38:08.157321+00:00 19994330.274999979883 29000000.002999901772 27869999.957000020891 3962250.990000010002 60420.734828111 2024-04-20T17:38:09.148824+00:00 19994330.276000019163 28999999.993000030518 27870000.008999940008 3958886.040000020992 60420.734839765 2024-04-20T17:38:10.155702+00:00 19994330.279999971390 29000000.031000021845 27870000.017000000924 3959092.001999973785 60420.734851241 2024-04-20T17:38:11.147206+00:00 19994330.274999979883 28999999.977000001818 27870000.039000000805 3960672.986999989022 60420.734862895 2024-04-20T17:38:12.154086+00:00 19994330.274999979883 29000000.011000040919 27869999.929000008851 3959913.965000032913 60420.734874371 2024-04-20T17:38:13.145589+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3964685.004999995232 60420.734886030 2024-04-20T17:38:14.152964+00:00 19994330.274000048637 29000000.012999888510 27869999.962000001222 3961395.032999991905 60420.734897683 2024-04-20T17:38:15.159843+00:00 19994330.274999979883 29000000.004000071436 27869999.949000000954 3960098.981000006199 60420.734909159 2024-04-20T17:38:16.151346+00:00 19994330.277000069618 28999999.965999960899 27870000.103999998420 3960381.010999978054 60420.734920813 2024-04-20T17:38:17.158225+00:00 19994330.278999920934 29000000.037000060081 27869999.971000019461 3964718.976999998093 60420.734932289 2024-04-20T17:38:18.149728+00:00 19994330.269999980927 28999999.952999949455 27870000.002999961376 3960591.984000027180 60420.734943948 2024-04-20T17:38:19.157104+00:00 19994330.276000019163 29000000.011999960989 27870000.043000038713 3958441.092999995220 60420.734955418 2024-04-20T17:38:20.148111+00:00 19994330.277000069618 29000000.017999999225 27869999.911000009626 3959865.917999982834 60420.734967077 2024-04-20T17:38:21.155486+00:00 19994330.279999971390 28999999.982999999076 27870000.048999968916 3959677.028999983799 60420.734978547 2024-04-20T17:38:22.146494+00:00 19994330.273999929428 29000000.002999998629 27869999.935999989510 3967098.034000039101 60420.734990207 2024-04-20T17:38:23.153869+00:00 19994330.276000019163 29000000.050999999046 27870000.096999999136 3959744.000000000000 60420.735001866 2024-04-20T17:38:24.161243+00:00 19994330.274000048637 28999999.971000000834 27869999.976000010967 3962269.930999993812 60420.735013336 2024-04-20T17:38:25.152251+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3963772.022000014782 60420.735024996 2024-04-20T17:38:26.159626+00:00 19994330.274999979883 28999999.948000010103 27869999.986000001431 3960938.062999964226 60420.735036471 2024-04-20T17:38:27.151130+00:00 19994330.277000069618 29000000.032999988645 27870000.034999970347 3961161.897000014782 60420.735048125 2024-04-20T17:38:28.158008+00:00 19994330.278999920934 29000000.008000019938 27869999.948000010103 3957706.978999971878 60420.735059601 2024-04-20T17:38:29.149512+00:00 19994330.271000001580 28999999.997999999672 27870000.054000020027 3959725.058000028133 60420.735071254 2024-04-20T17:38:30.156391+00:00 19994330.276999998838 28999999.981999989599 27869999.932000041008 3960472.027999997139 60420.735082730 2024-04-20T17:38:31.147894+00:00 19994330.276999998838 29000000.032000008970 27870000.086999889463 3961210.959999979008 60420.735094384 2024-04-20T17:38:32.154774+00:00 19994330.276000011712 29000000.003000020981 27869999.944000009447 3955556.986000000965 60420.735105860 2024-04-20T17:38:33.146276+00:00 19994330.273999989033 28999999.977999988943 27870000.025000099093 3961957.041999996174 60420.735117519 2024-04-20T17:38:34.153652+00:00 19994330.278000008315 29000000.025999959558 27870000.055999990553 3959659.930000007153 60420.735129173 2024-04-20T17:38:35.160531+00:00 19994330.273999989033 28999999.952000018209 27869999.930999990553 3963016.120999991894 60420.735140649 2024-04-20T17:38:36.152034+00:00 19994330.278000000864 29000000.022000011057 27870000.031000021845 3959152.855000019073 60420.735152302 2024-04-20T17:38:37.158913+00:00 19994330.275999989361 29000000.008000019938 27869999.913999918848 3965236.022000014782 60420.735163778 2024-04-20T17:38:38.150416+00:00 19994330.276000019163 28999999.987999979407 27870000.050000071526 3961908.045000017155 60420.735175432 2024-04-20T17:38:39.157296+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3964457.023999989033 60420.735186907 2024-04-20T17:38:40.148799+00:00 19994330.273999989033 28999999.997000098228 27869999.974999900907 3959174.925999999046 60420.735198561 2024-04-20T17:38:41.155678+00:00 19994330.275999989361 29000000.005999919027 27870000.073000069708 3959324.050000011921 60420.735210037 2024-04-20T17:38:42.147182+00:00 19994330.275000039488 28999999.976000070572 27869999.944000009447 3966576.990999997128 60420.735221696 2024-04-20T17:38:43.154557+00:00 19994330.276999950409 29000000.026999950409 27869999.939999941736 3958506.069999992847 60420.735233166 2024-04-20T17:38:44.145564+00:00 19994330.277000010014 29000000.021000031382 27870000.087000008672 3960527.882999957073 60420.735244825 2024-04-20T17:38:45.152939+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3962103.080000042915 60420.735256479 2024-04-20T17:38:46.159818+00:00 19994330.277000010014 28999999.980999950320 27870000.003000020981 3960633.919999957085 60420.735267955 2024-04-20T17:38:47.151321+00:00 19994330.272999998182 28999999.998000029474 27869999.960000038147 3957911.062000035774 60420.735279609 2024-04-20T17:38:48.158201+00:00 19994330.274999979883 29000000.008000019938 27870000.043000001460 3961788.008000016212 60420.735291084 2024-04-20T17:38:49.149704+00:00 19994330.277000010014 28999999.980000019073 27869999.947000000626 3960005.988999962807 60420.735302738 2024-04-20T17:38:50.156583+00:00 19994330.278000000864 29000000.016999959946 27870000.074000000954 3962484.998000026215 60420.735314214 2024-04-20T17:38:51.148086+00:00 19994330.273999989033 29000000.009999990463 27870000.000999998301 3964663.080999969970 60420.735325868 2024-04-20T17:38:52.154965+00:00 19994330.276000019163 28999999.973999980837 27869999.950999990106 3960525.911000012886 60420.735337344 2024-04-20T17:38:53.146469+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3959631.062999964226 60420.735349003 2024-04-20T17:38:54.153844+00:00 19994330.273999989033 29000000.018000010401 27869999.978999998420 3966511.930999993812 60420.735360473 2024-04-20T17:38:55.144851+00:00 19994330.274999979883 29000000.001999970526 27869999.925000008196 3963337.048000096809 60420.735372132 2024-04-20T17:38:56.152225+00:00 19994330.277000069618 28999999.990000009537 27870000.130999978632 3967632.030999898911 60420.735383786 2024-04-20T17:38:57.159105+00:00 19994330.276999950409 29000000.017000000924 27869999.926999989897 3965175.928000092972 60420.735395262 2024-04-20T17:38:58.150608+00:00 19994330.276999950409 28999999.984000001103 27870000.065000001341 3961923.976999998093 60420.735406916 2024-04-20T17:38:59.157488+00:00 19994330.274000048637 28999999.986999999732 27869999.971999999136 3963764.099999905098 60420.735418391 2024-04-20T17:39:00.148989+00:00 19994330.274999979883 29000000.021000001580 27869999.975000020117 3961074.844000101089 60420.735430045 2024-04-20T17:39:01.155870+00:00 19994330.277000069618 28999999.973000001162 27869999.981999989599 3957209.115999937057 60420.735441521 2024-04-20T17:39:02.147375+00:00 19994330.276999950409 29000000.006999999285 27869999.995000001043 3961672.983000040054 60420.735453180 2024-04-20T17:39:03.154749+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3963958.906000018120 60420.735464650 2024-04-20T17:39:04.145756+00:00 19994330.276000019163 29000000.048000011593 27870000.019999980927 3963698.004999995232 60420.735476304 2024-04-20T17:39:05.152635+00:00 19994330.276000019163 28999999.964999999851 27869999.978000041097 3963914.059000014793 60420.735487963 2024-04-20T17:39:06.160010+00:00 19994330.273999929428 29000000.019000019878 27870000.017999950796 3963724.046999930870 60420.735499433 2024-04-20T17:39:07.151017+00:00 19994330.278000120074 28999999.989999949932 27870000.026000019163 3966876.988000034820 60420.735511092 2024-04-20T17:39:08.158393+00:00 19994330.276999950409 28999999.995000001043 27869999.929000020027 3965171.976999998093 60420.735522563 2024-04-20T17:39:09.149400+00:00 19994330.276999950409 28999999.994000021368 27870000.032999988645 3962114.995000004768 60420.735534222 2024-04-20T17:39:10.156775+00:00 19994330.275000099093 29000000.008000019938 27870000.011000040919 3965373.983999968041 60420.735545698 2024-04-20T17:39:11.148278+00:00 19994330.274999979883 28999999.992999970913 27869999.971999999136 3961462.026000022888 60420.735557357 2024-04-20T17:39:12.155653+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3961977.047999978065 60420.735568827 2024-04-20T17:39:13.146660+00:00 19994330.274000048637 29000000.018999990076 27870000.036999940872 3956600.016000031959 60420.735580486 2024-04-20T17:39:14.154035+00:00 19994330.279999971390 28999999.992999970913 27869999.947000030428 3962883.930999993812 60420.735591956 2024-04-20T17:39:15.145043+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3963157.095000029076 60420.735603616 2024-04-20T17:39:16.152418+00:00 19994330.272000070661 28999999.986999988556 27869999.999000068754 3960785.913999915123 60420.735615270 2024-04-20T17:39:17.159297+00:00 19994330.278000000864 28999999.993999961764 27869999.998999949545 3963294.055999993812 60420.735626746 2024-04-20T17:39:18.150801+00:00 19994330.275999899954 29000000.014000058174 27870000.019999980927 3961426.920000075828 60420.735638405 2024-04-20T17:39:19.158175+00:00 19994330.277000069618 28999999.971999999136 27869999.960000038147 3959182.028999925125 60420.735649875 2024-04-20T17:39:20.149183+00:00 19994330.276999950409 29000000.000999931246 27869999.983000040054 3963007.037999988068 60420.735661534 2024-04-20T17:39:21.156558+00:00 19994330.274999979883 28999999.980000019073 27870000.034999970347 3961107.122000098228 60420.735673004 2024-04-20T17:39:22.147565+00:00 19994330.274000048637 29000000.070999979973 27870000.049999948591 3965730.826999903191 60420.735684664 2024-04-20T17:39:23.154940+00:00 19994330.274999998510 28999999.954000119120 27869999.949000000954 3959028.966000080109 60420.735696134 2024-04-20T17:39:24.145948+00:00 19994330.276000000536 29000000.036999940872 27870000.013000011444 3966153.113000034820 60420.735707793 2024-04-20T17:39:25.153323+00:00 19994330.276000011712 28999999.947999950498 27869999.937999960035 3962609.959999918938 60420.735719269 2024-04-20T17:39:26.144826+00:00 19994330.280000001192 29000000.057000041008 27870000.076000090688 3963127.975000023842 60420.735730923 2024-04-20T17:39:27.151705+00:00 19994330.275999989361 28999999.934000018984 27869999.982000000775 3966144.097000002861 60420.735742582 2024-04-20T17:39:28.159081+00:00 19994330.274000000209 29000000.008000019938 27869999.971000000834 3959479.894999980927 60420.735754052 2024-04-20T17:39:29.150088+00:00 19994330.275999989361 29000000.046999931335 27870000.019999999553 3961673.973000050057 60420.735765711 2024-04-20T17:39:30.157463+00:00 19994330.280000001192 28999999.963000059128 27869999.989000011235 3958174.977999926079 60420.735777182 2024-04-20T17:39:31.148470+00:00 19994330.271000001580 29000000.011000040919 27870000.046000000089 3961871.025000094902 60420.735788841 2024-04-20T17:39:32.155845+00:00 19994330.277000010014 29000000.005999919027 27869999.995999988168 3964000.967999935150 60420.735800311 2024-04-20T17:39:33.146853+00:00 19994330.278000000864 28999999.976000070572 27869999.992000009865 3959739.113999962807 60420.735811970 2024-04-20T17:39:34.154228+00:00 19994330.272999998182 29000000.015999998897 27869999.968999978155 3958008.999000072014 60420.735823446 2024-04-20T17:39:35.145731+00:00 19994330.271999981254 28999999.995999999344 27870000.045000020415 3962734.870999931823 60420.735835100 2024-04-20T17:39:36.152610+00:00 19994330.281000021845 28999999.989000011235 27869999.980999980122 3963093.988000034820 60420.735846759 2024-04-20T17:39:37.159985+00:00 19994330.277000010014 29000000.015999991447 27869999.960000038147 3963214.026999949943 60420.735858229 2024-04-20T17:39:38.150992+00:00 19994330.274999979883 28999999.996000010520 27870000.011999960989 3959117.078000069130 60420.735869889 2024-04-20T17:39:39.158368+00:00 19994330.276000019163 28999999.991000000387 27870000.044000029564 3954326.031000018120 60420.735881358 2024-04-20T17:39:40.149375+00:00 19994330.274999979883 29000000.025999989361 27869999.970999959856 3958948.050999999046 60420.735893018 2024-04-20T17:39:41.156750+00:00 19994330.275000039488 28999999.989000018686 27869999.985000010580 3964729.909999967087 60420.735904488 2024-04-20T17:39:42.147757+00:00 19994330.275999959558 28999999.975999981165 27870000.016000028700 3960020.001999973785 60420.735916147 2024-04-20T17:39:43.155132+00:00 19994330.278000000864 29000000.049000021070 27870000.018000010401 3956935.006999969017 60420.735927617 2024-04-20T17:39:44.146140+00:00 19994330.276000019163 28999999.000999990851 27869999.956999961287 3964538.989000082016 60420.735939277 2024-04-20T17:39:45.153515+00:00 19994330.277000010014 29000000.018999990076 27870000.022000011057 3959363.993999958038 60420.735950747 2024-04-20T17:39:46.144522+00:00 19994330.271999958903 28999999.964999970049 27870000.080999970436 3956358.083000063896 60420.735962406 2024-04-20T17:39:47.151897+00:00 19994330.277000010014 28999999.997000038624 27869999.891000028700 3960326.890999913216 60420.735974065 2024-04-20T17:39:48.159272+00:00 19994330.278999980539 29000000.022000011057 27870000.039000030607 3962900.037000060081 60420.735985536 2024-04-20T17:39:49.150279+00:00 19994330.274000048637 28999998.944999989122 27869999.986999988556 3957252.000000000000 60420.735997195 2024-04-20T17:39:50.157654+00:00 19994330.276999950409 29000000.033999979496 27869999.998000029474 3959098.990999937057 60420.736008665 2024-04-20T17:39:51.148662+00:00 19994330.277000069618 29000000.004999998957 27869999.991999980062 3963380.032000064850 60420.736020325 2024-04-20T17:39:52.156037+00:00 19994330.270999908447 28999999.983000040054 27870000.064999941736 3959869.031000018120 60420.736031794 2024-04-20T17:39:53.147044+00:00 19994330.278000000864 29000000.000999931246 27869999.934000018984 3959446.941999911796 60420.736043454 2024-04-20T17:39:54.154419+00:00 19994330.272999998182 28999999.985000010580 27869999.978999968618 3959592.035000085831 60420.736054930 2024-04-20T17:39:55.145923+00:00 19994330.282000061125 29000000.014999989420 27870000.064000010490 3962201.909999967087 60420.736066584 2024-04-20T17:39:56.152802+00:00 19994330.274999979883 29000000.016000028700 27869999.968999978155 3958168.072000027169 60420.736078059 2024-04-20T17:39:57.144305+00:00 19994330.274000048637 28999999.998000029474 27870000.011000040919 3961807.009999989998 60420.736089713 2024-04-20T17:39:58.151184+00:00 19994330.276999950409 28999999.975000020117 27870000.011999960989 3959744.945999979973 60420.736101372 2024-04-20T17:39:59.158559+00:00 19994330.276000019163 29000000.015999909490 27870000.003000020981 3959144.968999981880 60420.736112842 2024-04-20T17:40:00.149565+00:00 19994330.276999950409 29000000.013000011444 27869999.994000080973 3964487.029000043869 60420.736124502 2024-04-20T17:40:01.156941+00:00 19994330.275000099093 28999999.991999980062 27870000.009999990463 3959679.070999979973 60420.736135972 2024-04-20T17:40:02.147949+00:00 19994330.275999899954 29000000.026000019163 27869999.950999978930 3963613.027999997139 60420.736147631 2024-04-20T17:40:03.155324+00:00 19994330.275000099093 28999999.970000028610 27870000.028000000864 3963380.963999987114 60420.736159101 2024-04-20T17:40:04.146331+00:00 19994330.273999929428 29000000.050999999046 27870000.024999979883 3960716.981000065804 60420.736170760 2024-04-20T17:40:05.153707+00:00 19994330.278000000864 28999999.932999968529 27870000.039000000805 3963275.002999901772 60420.736182231 2024-04-20T17:40:06.144714+00:00 19994330.278000000864 29000000.016000028700 27869999.886999998242 3959522.002000092994 60420.736193890 2024-04-20T17:40:07.152089+00:00 19994330.277000069618 29000000.001999970526 27870000.090999998152 3966792.927999972831 60420.736205543 2024-04-20T17:40:08.158968+00:00 19994330.272999998182 29000000.000000000000 27869999.961000010371 3959047.059000014793 60420.736217019 2024-04-20T17:40:09.150471+00:00 19994330.276999950409 29000000.001999970526 27870000.002000000328 3962750.064000010025 60420.736228679 2024-04-20T17:40:10.157846+00:00 19994330.274999979883 28999999.980000019073 27870000.000999990851 3962409.852999926079 60420.736240149 2024-04-20T17:40:11.148854+00:00 19994330.274000048637 29000000.015999998897 27869999.993000000715 3959821.029999970924 60420.736251808 2024-04-20T17:40:12.156229+00:00 19994330.278999920934 29000000.000000000000 27870000.034000009298 3965622.055000067223 60420.736263278 2024-04-20T17:40:13.147236+00:00 19994330.276000019163 29000000.004999998957 27869999.989999979734 3959090.957000017166 60420.736274938 2024-04-20T17:40:14.154611+00:00 19994330.276000019163 28999999.989000011235 27870000.006000008434 3960472.087999939919 60420.736286407 2024-04-20T17:40:15.145619+00:00 19994330.274000048637 29000000.015000000596 27869999.939000010490 3963695.920000075828 60420.736298067 2024-04-20T17:40:16.152994+00:00 19994330.278000000864 29000000.012999981642 27870000.039999961853 3962111.069000006188 60420.736309537 2024-04-20T17:40:17.144001+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3962905.887999891769 60420.736321196 2024-04-20T17:40:18.151376+00:00 19994330.274999998510 28999999.969000011683 27869999.960999969393 3961957.069000006188 60420.736332856 2024-04-20T17:40:19.158750+00:00 19994330.275000009686 29000000.005999978632 27870000.040000021458 3959287.029000043869 60420.736344326 2024-04-20T17:40:20.149758+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3955548.027999997139 60420.736355986 2024-04-20T17:40:21.157134+00:00 19994330.272999998182 28999999.968999978155 27870000.001000050455 3960339.934000014793 60420.736367455 2024-04-20T17:40:22.148141+00:00 19994330.274000000209 29000000.037000000477 27869999.992999970913 3968395.031000018120 60420.736379115 2024-04-20T17:40:23.155515+00:00 19994330.280999988317 28999999.984000030905 27869999.964999970049 3961129.970999956131 60420.736390591 2024-04-20T17:40:24.147019+00:00 19994330.275999989361 28999999.994000021368 27870000.064000070095 3965593.968999981880 60420.736402244 2024-04-20T17:40:25.153899+00:00 19994330.274000018835 28999999.998999949545 27870000.030999898911 3962590.088000059128 60420.736413720 2024-04-20T17:40:26.145402+00:00 19994330.276999980211 29000000.012000020593 27869999.969000101089 3964424.914000033867 60420.736425379 2024-04-20T17:40:27.152777+00:00 19994330.272999998182 28999999.980000019073 27869999.975999951363 3960980.967999935150 60420.736436849 2024-04-20T17:40:28.143784+00:00 19994330.281000021845 29000000.062999960035 27870000.052999969572 3958393.090000032913 60420.736448509 2024-04-20T17:40:29.151159+00:00 19994330.271999981254 28999999.929000020027 27869999.907999988645 3960842.986999989022 60420.736460162 2024-04-20T17:40:30.158039+00:00 19994330.277000010014 29000000.026000019163 27870000.070999979973 3961598.947000027169 60420.736471638 2024-04-20T17:40:31.149542+00:00 19994330.277000010014 28999999.986999988556 27869999.963000059128 3959620.930999993812 60420.736483298 2024-04-20T17:40:32.156916+00:00 19994330.274999979883 28999999.995999928564 27870000.021000031382 3963081.003000020981 60420.736494767 2024-04-20T17:40:33.147924+00:00 19994330.273999989033 29000000.032000061125 27870000.006999969482 3963198.092999935150 60420.736506427 2024-04-20T17:40:34.155299+00:00 19994330.279000040144 28999999.996999979019 27870000.052999969572 3959286.034000039101 60420.736517897 2024-04-20T17:40:35.146307+00:00 19994330.276999950409 28999999.986000061035 27869999.921000000089 3958260.019999980927 60420.736529557 2024-04-20T17:40:36.153682+00:00 19994330.272999998182 28999999.990999940783 27870000.041000008583 3958288.024999976158 60420.736541026 2024-04-20T17:40:37.144689+00:00 19994330.277000010014 29000000.024000048637 27869999.980000019073 3962421.899999976158 60420.736552686 2024-04-20T17:40:38.152064+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3962086.042000054847 60420.736564156 2024-04-20T17:40:39.143071+00:00 19994330.272999998182 28999999.990000009537 27869999.927000049502 3959669.057999968994 60420.736575815 2024-04-20T17:40:40.150447+00:00 19994330.275000039488 29000000.019999980927 27870000.029999971390 3958744.891000031959 60420.736587475 2024-04-20T17:40:41.157821+00:00 19994330.280999958515 29000000.005999919027 27869999.962000008672 3962160.052999972831 60420.736598945 2024-04-20T17:40:42.148829+00:00 19994330.273000061512 29000000.008000019938 27870000.041000008583 3961254.963000059128 60420.736610604 2024-04-20T17:40:43.156204+00:00 19994330.274999979883 29000000.014000058174 27870000.018999930471 3962095.132999897003 60420.736622074 2024-04-20T17:40:44.147211+00:00 19994330.276999950409 28999999.980999950320 27869999.984999999404 3962986.916000009049 60420.736633734 2024-04-20T17:40:45.154586+00:00 19994330.274999979883 28999999.968999978155 27869999.960000000894 3961827.945000051986 60420.736645204 2024-04-20T17:40:46.145593+00:00 19994330.278000000864 29000000.045000080019 27870000.008999988437 3957117.046999930870 60420.736656863 2024-04-20T17:40:47.152969+00:00 19994330.274000048637 28999999.992999911308 27870000.073000010103 3955805.960000038147 60420.736668339 2024-04-20T17:40:48.144472+00:00 19994330.277000069618 28999999.973999999464 27870000.013999998569 3962789.991000055801 60420.736679993 2024-04-20T17:40:49.151351+00:00 19994330.276999950409 29000000.017999999225 27869999.896000001580 3956790.092000008095 60420.736691652 2024-04-20T17:40:50.158727+00:00 19994330.274999979883 29000000.006000000983 27870000.046000000089 3960989.963999987114 60420.736703122 2024-04-20T17:40:51.149734+00:00 19994330.274000048637 29000000.013000000268 27870000.002999991179 3961427.004999995232 60420.736714781 2024-04-20T17:40:52.157109+00:00 19994330.278000000864 28999999.952000010759 27869999.999000009149 3964002.976999998093 60420.736726257 2024-04-20T17:40:53.148612+00:00 19994330.278999920934 29000000.044999990612 27870000.011999990791 3961032.977999926079 60420.736737911 2024-04-20T17:40:54.155491+00:00 19994330.272999998182 28999999.990000009537 27870000.010999981314 3955418.087000011932 60420.736749386 2024-04-20T17:40:55.146994+00:00 19994330.274000048637 28999999.971000019461 27869999.948000010103 3963765.021000028122 60420.736761046 2024-04-20T17:40:56.154370+00:00 19994330.276999950409 29000000.028000000864 27870000.012000020593 3962140.898000001907 60420.736772516 2024-04-20T17:40:57.145377+00:00 19994330.278000000864 29000000.007999990135 27869999.995999988168 3961454.924999951851 60420.736784176 2024-04-20T17:40:58.152752+00:00 19994330.272000070661 28999999.984000030905 27870000.033999979496 3960398.142000079155 60420.736795645 2024-04-20T17:40:59.143759+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3960657.970999956131 60420.736807305 2024-04-20T17:41:00.151135+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3959252.026000022888 60420.736818959 2024-04-20T17:41:01.158014+00:00 19994330.271999958903 29000000.018999990076 27869999.990000009537 3957945.945000051986 60420.736830434 2024-04-20T17:41:02.149517+00:00 19994330.276000019163 29000000.012000020593 27870000.041999939829 3959869.982999920845 60420.736842094 2024-04-20T17:41:03.156892+00:00 19994330.279000040144 28999999.982999980450 27869999.949000000954 3966245.019000052940 60420.736853564 2024-04-20T17:41:04.147899+00:00 19994330.273999929428 28999999.989000018686 27869999.974000100046 3962120.050999999046 60420.736865223 2024-04-20T17:41:05.155274+00:00 19994330.277000069618 28999999.994000021368 27870000.025999899954 3962375.901000000071 60420.736876693 2024-04-20T17:41:06.146282+00:00 19994330.276999950409 28999999.982999980450 27869999.966000080109 3966692.166999999899 60420.736888353 2024-04-20T17:41:07.153657+00:00 19994330.272999998182 29000000.026999950409 27870000.039999961853 3961383.922999999020 60420.736899828 2024-04-20T17:41:08.145160+00:00 19994330.278000000864 28999999.994000080973 27870000.024999979883 3959971.879000002984 60420.736911482 2024-04-20T17:41:09.152039+00:00 19994330.274000048637 29000000.003000020981 27869999.979000091553 3961275.128999996930 60420.736922958 2024-04-20T17:41:10.143542+00:00 19994330.276999998838 28999999.978999968618 27870000.017999891192 3958524.915000002831 60420.736934612 2024-04-20T17:41:11.150422+00:00 19994330.278999999166 29000000.003000020981 27869999.943000078201 3965299.049999997020 60420.736946271 2024-04-20T17:41:12.157797+00:00 19994330.274999998510 28999999.997999910265 27870000.064000010490 3963829.034000001848 60420.736957741 2024-04-20T17:41:13.148804+00:00 19994330.272999998182 29000000.019000049680 27869999.987999919802 3961103.892999999225 60420.736969400 2024-04-20T17:41:14.156179+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3957500.188000001013 60420.736980876 2024-04-20T17:41:15.147682+00:00 19994330.277000010014 28999999.983999971300 27869999.981000069529 3960428.858000002801 60420.736992530 2024-04-20T17:41:16.154561+00:00 19994330.274999991059 28999999.991999980062 27870000.057999968529 3962733.059999994934 60420.737004005 2024-04-20T17:41:17.146064+00:00 19994330.277000010014 29000000.016999959946 27869999.909000039101 3963015.024000003934 60420.737015665 2024-04-20T17:41:18.153440+00:00 19994330.275999989361 28999999.991000059992 27870000.008999940008 3960578.898999996018 60420.737027135 2024-04-20T17:41:19.144447+00:00 19994330.278000000864 28999999.995999928564 27870000.044999960810 3962258.968000002205 60420.737038794 2024-04-20T17:41:20.151822+00:00 19994330.272000011057 29000000.015000101179 27869999.949000000954 3963803.114000000060 60420.737050264 2024-04-20T17:41:21.142830+00:00 19994330.275999989361 29000000.016999959946 27870000.093000050634 3957384.978000000119 60420.737061924 2024-04-20T17:41:22.150205+00:00 19994330.278999980539 28999999.995999928564 27869999.936000000685 3958411.969999998808 60420.737073583 2024-04-20T17:41:23.157580+00:00 19994330.273999989033 29000000.005000110716 27870000.050000000745 3961267.068000004161 60420.737085053 2024-04-20T17:41:24.148587+00:00 19994330.275000039488 29000000.007999900728 27869999.956000000238 3961650.902999997139 60420.737096712 2024-04-20T17:41:25.155962+00:00 19994330.278000000864 28999999.964999999851 27869999.989999990910 3962412.047999992967 60420.737108188 2024-04-20T17:41:26.147466+00:00 19994330.273999989033 29000000.013000000268 27870000.018999990076 3957537.905000001192 60420.737119842 2024-04-20T17:41:27.154344+00:00 19994330.278000000864 29000000.021999999881 27870000.013999998569 3962536.994000003207 60420.737131318 2024-04-20T17:41:28.145848+00:00 19994330.274999979883 28999999.991999998689 27869999.971000019461 3959797.109999998938 60420.737142977 2024-04-20T17:41:29.153223+00:00 19994330.277000010014 28999999.994000021368 27870000.002000000328 3959792.932999997865 60420.737154447 2024-04-20T17:41:30.144230+00:00 19994330.275000039488 28999999.980999980122 27869999.995999988168 3964325.945000008214 60420.737166107 2024-04-20T17:41:31.151605+00:00 19994330.271999958903 29000000.015000019222 27870000.001000020653 3962798.134999989998 60420.737177576 2024-04-20T17:41:32.142613+00:00 19994330.280000030994 28999999.977999988943 27869999.993999961764 3958659.946000009775 60420.737189236 2024-04-20T17:41:33.149988+00:00 19994330.278999980539 28999999.983000010252 27870000.020000040531 3959593.914999992121 60420.737200890 2024-04-20T17:41:34.156867+00:00 19994330.272999998182 29000000.031999979168 27870000.039999961853 3960721.020999997854 60420.737212365 2024-04-20T17:41:35.148370+00:00 19994330.275000039488 28999999.995000001043 27869999.934999998659 3963597.143000007141 60420.737224025 2024-04-20T17:41:36.155746+00:00 19994330.274999920279 29000000.026000019163 27870000.000000000000 3957744.902999997139 60420.737235495 2024-04-20T17:41:37.146752+00:00 19994330.276000019163 28999999.962999999523 27869999.993000030518 3955233.069000006188 60420.737247154 2024-04-20T17:41:38.154128+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3961473.944999992847 60420.737258630 2024-04-20T17:41:39.145631+00:00 19994330.272999998182 29000000.002999961376 27870000.003000020981 3960627.064000010025 60420.737270284 2024-04-20T17:41:40.152510+00:00 19994330.276999950409 29000000.002000030130 27869999.944999989122 3962151.954999982845 60420.737281759 2024-04-20T17:41:41.144014+00:00 19994330.277000069618 29000000.056999981403 27870000.073000069708 3958067.955000013113 60420.737293413 2024-04-20T17:41:42.150892+00:00 19994330.272999998182 28999999.965000029653 27869999.986999988556 3962610.018999993801 60420.737304889 2024-04-20T17:41:43.142396+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3963910.972000002861 60420.737316542 2024-04-20T17:41:44.149274+00:00 19994330.278999920934 29000000.017999891192 27870000.044999960810 3959774.016999990214 60420.737328202 2024-04-20T17:41:45.156650+00:00 19994330.276000019163 28999999.981000069529 27869999.939000010490 3960823.117000014056 60420.737339672 2024-04-20T17:41:46.147658+00:00 19994330.276000019163 29000000.011000040919 27870000.065000060946 3959939.838999987114 60420.737351331 2024-04-20T17:41:47.155033+00:00 19994330.274999979883 28999999.993999961764 27870000.026999950409 3966869.148000001907 60420.737362802 2024-04-20T17:41:48.146040+00:00 19994330.274000048637 28999999.996000051498 27869999.981999989599 3962376.934000014793 60420.737374461 2024-04-20T17:41:49.153415+00:00 19994330.276999950409 29000000.003999948502 27869999.958999991417 3963690.027999997139 60420.737385937 2024-04-20T17:41:50.144918+00:00 19994330.278000000864 29000000.001000050455 27870000.042000059038 3959094.018000007141 60420.737397590 2024-04-20T17:41:51.151797+00:00 19994330.279000040144 29000000.024999979883 27869999.949000000954 3959876.975999981165 60420.737409066 2024-04-20T17:41:52.143300+00:00 19994330.273999929428 28999999.942000031471 27870000.001000050455 3960653.899000018835 60420.737420720 2024-04-20T17:41:53.150180+00:00 19994330.276000019163 29000000.035999890417 27870000.044999960810 3962917.080999999773 60420.737432379 2024-04-20T17:41:54.157555+00:00 19994330.272999998182 28999999.006000038236 27869999.990999940783 3959239.977999985218 60420.737443849 2024-04-20T17:41:55.148562+00:00 19994330.276999950409 28999999.981999989599 27869999.978000041097 3960070.958000003826 60420.737455509 2024-04-20T17:41:56.155937+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3963736.074999988079 60420.737466984 2024-04-20T17:41:57.147441+00:00 19994330.277000069618 29000000.001000050455 27869999.934000018984 3960548.952000021935 60420.737478638 2024-04-20T17:41:58.154320+00:00 19994330.276999950409 29000000.028999920934 27870000.110000010580 3963810.111999989022 60420.737490114 2024-04-20T17:41:59.145823+00:00 19994330.272999998182 28999999.973000049591 27870000.020999908447 3961133.032000004780 60420.737501767 2024-04-20T17:42:00.152702+00:00 19994330.272999998182 29000000.016999959946 27869999.893000010401 3959556.965999991167 60420.737513243 2024-04-20T17:42:01.144205+00:00 19994330.281000021845 28999999.952000018209 27870000.063999999315 3964787.890000015032 60420.737524902 2024-04-20T17:42:02.151581+00:00 19994330.276999950409 29000000.032999988645 27869999.993000000715 3962381.025999993086 60420.737536373 2024-04-20T17:42:03.142587+00:00 19994330.276000019163 28999999.991999998689 27869999.975999999791 3959355.990000010002 60420.737548032 2024-04-20T17:42:04.149962+00:00 19994330.274999998510 29000000.030000001192 27870000.025000009686 3960690.027999997139 60420.737559685 2024-04-20T17:42:05.156842+00:00 19994330.274000000209 28999999.958999991417 27869999.962999980897 3960430.981999992859 60420.737571156 2024-04-20T17:42:06.147848+00:00 19994330.278000000864 29000000.047000009567 27870000.050999999046 3957954.995999991894 60420.737582815 2024-04-20T17:42:07.155224+00:00 19994330.274000000209 28999999.940000001341 27869999.988000009209 3962817.066000015009 60420.737594291 2024-04-20T17:42:08.146728+00:00 19994330.278000000864 29000000.043000008911 27869999.981000009924 3959915.878999977838 60420.737605944 2024-04-20T17:42:09.153607+00:00 19994330.275000009686 28999999.971999999136 27870000.007999990135 3962393.055000007153 60420.737617420 2024-04-20T17:42:10.145109+00:00 19994330.275000009686 29000000.016999989748 27869999.958000000566 3959892.993000001181 60420.737629080 2024-04-20T17:42:11.152485+00:00 19994330.278000000864 28999999.985000010580 27870000.028999980539 3957107.996999979019 60420.737640549 2024-04-20T17:42:12.143493+00:00 19994330.275000009686 29000000.004000011832 27870000.029000040144 3963294.027000010014 60420.737652209 2024-04-20T17:42:13.150867+00:00 19994330.276999980211 29000000.011999960989 27870000.014999989420 3958665.939000010025 60420.737663679 2024-04-20T17:42:14.141875+00:00 19994330.274000018835 29000000.000000000000 27869999.922999981791 3960856.092999995220 60420.737675339 2024-04-20T17:42:15.149250+00:00 19994330.278999980539 29000000.000999990851 27870000.018999990076 3962591.939000010025 60420.737686992 2024-04-20T17:42:16.156129+00:00 19994330.275000009686 28999999.977000001818 27870000.029000040144 3962112.046000003815 60420.737698468 2024-04-20T17:42:17.147632+00:00 19994330.273999989033 29000000.028000000864 27869999.984999950975 3963026.888999999035 60420.737710128 2024-04-20T17:42:18.155008+00:00 19994330.277000010014 28999999.998000029474 27870000.034000039101 3960270.074999988079 60420.737721597 2024-04-20T17:42:19.146014+00:00 19994330.276000019163 28999999.971000019461 27869999.949000000954 3961127.049000024796 60420.737733257 2024-04-20T17:42:20.153390+00:00 19994330.276999950409 29000000.040000021458 27870000.003999948502 3963839.987999976147 60420.737744727 2024-04-20T17:42:21.144397+00:00 19994330.277000010014 28999999.975000020117 27870000.004999998957 3958783.032999991905 60420.737756386 2024-04-20T17:42:22.151773+00:00 19994330.273999989033 28999999.972999930382 27870000.018000010401 3959591.879999995232 60420.737767862 2024-04-20T17:42:23.143276+00:00 19994330.275000039488 29000000.032999988645 27869999.996000051498 3960407.039000033867 60420.737779516 2024-04-20T17:42:24.150155+00:00 19994330.275999959558 29000000.006999969482 27869999.970999959856 3962523.008000016212 60420.737790985 2024-04-20T17:42:25.141162+00:00 19994330.277000010014 29000000.015000101179 27870000.024999979883 3959779.033999979030 60420.737802645 2024-04-20T17:42:26.148537+00:00 19994330.277000010014 28999999.966999888420 27870000.013000011444 3958203.038999975193 60420.737814304 2024-04-20T17:42:27.155913+00:00 19994330.273999989033 28999999.993000030518 27869999.960000038147 3964610.953999996185 60420.737825775 2024-04-20T17:42:28.146919+00:00 19994330.276000019163 29000000.042999979109 27870000.016999959946 3958753.930999993812 60420.737837434 2024-04-20T17:42:29.154295+00:00 19994330.274999979883 28999999.981000069529 27870000.037999991328 3964461.053000032902 60420.737848910 2024-04-20T17:42:30.145798+00:00 19994330.277000010014 29000000.010999921709 27869999.980000019073 3960956.022000014782 60420.737860563 2024-04-20T17:42:31.152677+00:00 19994330.278000000864 28999999.983000040054 27870000.037000060081 3969658.923999965191 60420.737872039 2024-04-20T17:42:32.144180+00:00 19994330.274999979883 28999999.995000001043 27869999.990000009537 3965565.017000020016 60420.737883693 2024-04-20T17:42:33.151060+00:00 19994330.277000069618 29000000.016000028700 27870000.006999969482 3957697.042999982834 60420.737895168 2024-04-20T17:42:34.142563+00:00 19994330.271999958903 28999999.970999959856 27869999.955999970436 3962662.037999988068 60420.737906828 2024-04-20T17:42:35.149938+00:00 19994330.278000000864 29000000.044000029564 27870000.041000008583 3962314.949000000954 60420.737918482 2024-04-20T17:42:36.156817+00:00 19994330.274000048637 28999999.973000049591 27869999.971000079066 3962592.009000002872 60420.737929951 2024-04-20T17:42:37.147824+00:00 19994330.276999950409 29000000.024999979883 27869999.947999950498 3964384.025000036228 60420.737941611 2024-04-20T17:42:38.155200+00:00 19994330.279999971390 28999999.995999928564 27870000.060999989510 3965297.913999975193 60420.737953087 2024-04-20T17:42:39.146703+00:00 19994330.274000048637 29000000.009000059217 27869999.998999949545 3958838.093999981880 60420.737964740 2024-04-20T17:42:40.153582+00:00 19994330.276000019163 29000000.002000000328 27869999.993000000715 3960866.910000026226 60420.737976216 2024-04-20T17:42:41.145085+00:00 19994330.272999998182 28999999.947999998927 27869999.959000010043 3961326.031000018120 60420.737987870 2024-04-20T17:42:42.151965+00:00 19994330.278000000864 29000000.019999999553 27870000.038999989629 3961784.006999969017 60420.737999346 2024-04-20T17:42:43.143468+00:00 19994330.276999950409 29000000.018000010401 27870000.009000018239 3962065.988000034820 60420.738011005 2024-04-20T17:42:44.150843+00:00 19994330.277000069618 29000000.006000008434 27869999.978999968618 3963141.981000006199 60420.738022475 2024-04-20T17:42:45.141850+00:00 19994330.274999979883 28999999.971999969333 27870000.031000021845 3964963.104999959003 60420.738034135 2024-04-20T17:42:46.149225+00:00 19994330.274999979883 29000000.036000009626 27869999.981999989599 3960817.993000030983 60420.738045794 2024-04-20T17:42:47.156601+00:00 19994330.276999950409 28999999.981000009924 27870000.004000011832 3960224.976999998093 60420.738057264 2024-04-20T17:42:48.147607+00:00 19994330.275000099093 28999999.980000019073 27869999.985000010580 3961417.007999957073 60420.738068918 2024-04-20T17:42:49.154487+00:00 19994330.278999920934 28999999.997999969870 27869999.979999959469 3962238.966000020970 60420.738080394 2024-04-20T17:42:50.145990+00:00 19994330.274000048637 29000000.018000010401 27870000.059000018984 3968004.972999989986 60420.738092047 2024-04-20T17:42:51.152869+00:00 19994330.276000019163 28999999.976000010967 27869999.953999999911 3963409.106000006199 60420.738103523 2024-04-20T17:42:52.144372+00:00 19994330.273999929428 29000000.038999971002 27870000.008999999613 3962758.883000016212 60420.738115182 2024-04-20T17:42:53.151748+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3963904.083999990951 60420.738126652 2024-04-20T17:42:54.142753+00:00 19994330.278000000864 28999999.985000010580 27870000.007999960333 3967683.958000003826 60420.738138312 2024-04-20T17:42:55.150130+00:00 19994330.274000048637 28999999.988999959081 27869999.991000000387 3966937.967999995220 60420.738149787 2024-04-20T17:42:56.141634+00:00 19994330.278000000864 29000000.010000050068 27869999.994000021368 3962377.950999975204 60420.738161441 2024-04-20T17:42:57.148512+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3959603.041000009049 60420.738173095 2024-04-20T17:42:58.155392+00:00 19994330.272999998182 28999999.987999919802 27870000.008999999613 3960363.073000013828 60420.738184570 2024-04-20T17:42:59.146895+00:00 19994330.280999999493 29000000.036000009626 27869999.988000039011 3959118.982999979984 60420.738196224 2024-04-20T17:43:00.153773+00:00 19994330.276999998838 28999999.983000040054 27870000.019999980927 3961832.019000052940 60420.738207700 2024-04-20T17:43:01.145277+00:00 19994330.274000000209 28999999.995000001043 27870000.010999921709 3961362.015999972820 60420.738219359 2024-04-20T17:43:02.152652+00:00 19994330.275000009686 29000000.001999970526 27869999.971999999136 3963492.964999973774 60420.738230829 2024-04-20T17:43:03.143659+00:00 19994330.275999989361 29000000.001000050455 27870000.031000021845 3960987.048000038136 60420.738242489 2024-04-20T17:43:04.151034+00:00 19994330.275000009686 29000000.044999960810 27870000.011000040919 3961236.875000000000 60420.738253959 2024-04-20T17:43:05.142042+00:00 19994330.277000010014 28999999.930999990553 27869999.990000009537 3962852.084999979008 60420.738265618 2024-04-20T17:43:06.149417+00:00 19994330.275999989361 29000000.034000039101 27870000.019999980927 3957141.004000008106 60420.738277094 2024-04-20T17:43:07.140920+00:00 19994330.276999980211 28999999.944999929518 27869999.917000059038 3960583.949999988079 60420.738288748 2024-04-20T17:43:08.147800+00:00 19994330.272000011057 29000000.046000000089 27870000.087000008672 3961233.051999986172 60420.738300407 2024-04-20T17:43:09.155175+00:00 19994330.278000000864 28999999.981000069529 27869999.967999938875 3963637.050000011921 60420.738311877 2024-04-20T17:43:10.146182+00:00 19994330.274999979883 29000000.022999998182 27869999.955999970436 3960540.914000033867 60420.738323537 2024-04-20T17:43:11.153556+00:00 19994330.278000000864 28999999.980999950320 27870000.016000028700 3961556.000999987125 60420.738335006 2024-04-20T17:43:12.144564+00:00 19994330.274000048637 28999999.986000061035 27869999.995000001043 3960523.115999997128 60420.738346666 2024-04-20T17:43:13.151939+00:00 19994330.278999980539 29000000.002999901772 27869999.983999971300 3960761.930000007153 60420.738358136 2024-04-20T17:43:14.142947+00:00 19994330.276000019163 29000000.011000040919 27870000.047000050545 3961405.958000003826 60420.738369795 2024-04-20T17:43:15.150322+00:00 19994330.274999979883 29000000.042000059038 27869999.953999999911 3961522.024999976158 60420.738381271 2024-04-20T17:43:16.141825+00:00 19994330.274999979883 28999999.967999938875 27870000.021999958903 3956364.042999982834 60420.738392925 2024-04-20T17:43:17.148704+00:00 19994330.277000010014 28999999.995999999344 27869999.968000050634 3960378.038000047207 60420.738404584 2024-04-20T17:43:18.156079+00:00 19994330.278000000864 29000000.010999999940 27870000.090999998152 3958855.907000004780 60420.738416054 2024-04-20T17:43:19.147087+00:00 19994330.275000039488 28999999.969999998808 27869999.942000001669 3959983.925999938976 60420.738427714 2024-04-20T17:43:20.154462+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3960425.053000092972 60420.738439189 2024-04-20T17:43:21.145965+00:00 19994330.272999998182 29000000.045000020415 27870000.072000000626 3964237.949000000954 60420.738450843 2024-04-20T17:43:22.152844+00:00 19994330.276000019163 28999999.953999999911 27869999.969000000507 3958459.083999990951 60420.738462319 2024-04-20T17:43:23.144348+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3961878.982999920845 60420.738473978 2024-04-20T17:43:24.151723+00:00 19994330.278999980539 28999999.997999999672 27870000.018999990076 3963568.059000014793 60420.738485448 2024-04-20T17:43:25.142730+00:00 19994330.277000069618 29000000.024999979883 27870000.002000000328 3960419.993999958038 60420.738497102 2024-04-20T17:43:26.149609+00:00 19994330.272999998182 29000000.022000011057 27870000.002999991179 3963520.044000030030 60420.738508577 2024-04-20T17:43:27.141111+00:00 19994330.273999929428 28999999.953000009060 27870000.030000030994 3961820.915000081062 60420.738520237 2024-04-20T17:43:28.148487+00:00 19994330.278000000864 29000000.013999998569 27869999.965999960899 3961164.030999898911 60420.738531891 2024-04-20T17:43:29.155367+00:00 19994330.277000069618 29000000.014999989420 27870000.020000040531 3958493.935999989975 60420.738543367 2024-04-20T17:43:30.146870+00:00 19994330.276999950409 29000000.010999981314 27869999.956999961287 3957837.048000096809 60420.738555020 2024-04-20T17:43:31.153749+00:00 19994330.277000069618 29000000.012000020593 27870000.037000000477 3963022.898999928962 60420.738566496 2024-04-20T17:43:32.145252+00:00 19994330.273999929428 28999999.986000001431 27870000.018000010401 3965592.077000021935 60420.738578150 2024-04-20T17:43:33.152131+00:00 19994330.272999998182 28999999.963999990374 27870000.035000029951 3961946.988000034820 60420.738589625 2024-04-20T17:43:34.143634+00:00 19994330.276000019163 29000000.013000071049 27869999.959999978542 3959702.072999954224 60420.738601285 2024-04-20T17:43:35.151010+00:00 19994330.279000040144 29000000.008999940008 27869999.986999988556 3959082.847000002861 60420.738612755 2024-04-20T17:43:36.142017+00:00 19994330.278999920934 28999999.983000040054 27870000.007000029087 3957298.093999981880 60420.738624414 2024-04-20T17:43:37.149392+00:00 19994330.274000048637 29000000.015999909490 27869999.960000038147 3960564.090000032913 60420.738635884 2024-04-20T17:43:38.140399+00:00 19994330.274999979883 29000000.004999998957 27870000.076999899000 3963321.866999983788 60420.738647544 2024-04-20T17:43:39.147775+00:00 19994330.274999979883 28999999.996000051498 27869999.925999999046 3958285.062999964226 60420.738659203 2024-04-20T17:43:40.155150+00:00 19994330.277000069618 28999999.998999949545 27870000.021000031382 3955872.941000103951 60420.738670673 2024-04-20T17:43:41.146156+00:00 19994330.273999929428 29000000.000000000000 27870000.049000021070 3960398.987999916077 60420.738682332 2024-04-20T17:43:42.153532+00:00 19994330.279000040144 29000000.013000011444 27869999.945999979973 3959070.083999990951 60420.738693808 2024-04-20T17:43:43.145035+00:00 19994330.273999929428 28999999.988000039011 27870000.009999990463 3963381.854000092018 60420.738705462 2024-04-20T17:43:44.151914+00:00 19994330.274000048637 28999999.971999999136 27869999.975000020117 3958653.049999951851 60420.738716938 2024-04-20T17:43:45.143417+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3961136.072000027169 60420.738728597 2024-04-20T17:43:46.150793+00:00 19994330.276000019163 28999999.993000030518 27870000.025000099093 3960292.982999920845 60420.738740067 2024-04-20T17:43:47.141800+00:00 19994330.280000090599 29000000.009999990463 27869999.990000009537 3962573.017000079155 60420.738751727 2024-04-20T17:43:48.149175+00:00 19994330.272999998182 28999999.978999968618 27870000.002999901772 3960505.037999988068 60420.738763202 2024-04-20T17:43:49.140679+00:00 19994330.275999899954 29000000.024000048637 27869999.984000090510 3963190.990999937057 60420.738774856 2024-04-20T17:43:50.147558+00:00 19994330.276000019163 28999999.991999980062 27870000.028999920934 3962552.956000090111 60420.738786515 2024-04-20T17:43:51.154933+00:00 19994330.276999998838 28999999.996999979019 27869999.970000028610 3959027.070999979973 60420.738797985 2024-04-20T17:43:52.145940+00:00 19994330.276000000536 29000000.011000040919 27869999.942000031471 3958928.929000020027 60420.738809645 2024-04-20T17:43:53.153315+00:00 19994330.274999998510 29000000.013999938965 27870000.089999910444 3957774.065999985207 60420.738821120 2024-04-20T17:43:54.144818+00:00 19994330.278000000864 28999999.975999999791 27869999.925000071526 3960552.993000030983 60420.738832775 2024-04-20T17:43:55.151698+00:00 19994330.274999991059 28999999.993999999017 27870000.069999929518 3960251.823999882210 60420.738844250 2024-04-20T17:43:56.143201+00:00 19994330.275000009686 29000000.026999998838 27870000.054000020027 3962009.035000085831 60420.738855910 2024-04-20T17:43:57.150576+00:00 19994330.277000010014 28999999.991000000387 27869999.938999999315 3961109.057999968994 60420.738867379 2024-04-20T17:43:58.141583+00:00 19994330.274999979883 28999999.001000020653 27869999.975999999791 3958389.975999950897 60420.738879039 2024-04-20T17:43:59.148959+00:00 19994330.276000019163 28999999.974999990314 27870000.008999999613 3957366.998000026215 60420.738890509 2024-04-20T17:44:00.139964+00:00 19994330.275999989361 28999999.978999998420 27869999.999000001699 3959263.961000084877 60420.738902168 2024-04-20T17:44:01.147341+00:00 19994330.276999980211 29000000.044999990612 27869999.991999980062 3962571.174999951851 60420.738913828 2024-04-20T17:44:02.154715+00:00 19994330.275000009686 28999999.991999980062 27869999.994000021368 3957485.935999989975 60420.738925298 2024-04-20T17:44:03.145723+00:00 19994330.275000009686 28999999.998000029474 27869999.977999988943 3957488.986999989022 60420.738936957 2024-04-20T17:44:04.153098+00:00 19994330.274999979883 28999999.972999989986 27869999.991000000387 3958537.981999992859 60420.738948427 2024-04-20T17:44:05.144106+00:00 19994330.279000040144 29000000.021000031382 27870000.020000040531 3959599.027000070084 60420.738960086 2024-04-20T17:44:06.151480+00:00 19994330.273999989033 28999999.997999969870 27870000.035999950022 3964941.018999934196 60420.738971562 2024-04-20T17:44:07.142983+00:00 19994330.276000019163 29000000.000999990851 27869999.994000021368 3958720.889999986161 60420.738983216 2024-04-20T17:44:08.149863+00:00 19994330.275999959558 29000000.005000051111 27869999.995000001043 3958836.055999993812 60420.738994692 2024-04-20T17:44:09.141367+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3961559.064000010025 60420.739006345 2024-04-20T17:44:10.148246+00:00 19994330.273999989033 28999999.975000020117 27869999.973999980837 3958882.978999971878 60420.739017821 2024-04-20T17:44:11.139749+00:00 19994330.277000010014 28999999.995999928564 27870000.008000019938 3958690.910000085831 60420.739029481 2024-04-20T17:44:12.147124+00:00 19994330.273999989033 28999999.989000078291 27869999.953999999911 3961195.028999925125 60420.739041134 2024-04-20T17:44:13.154003+00:00 19994330.279000040144 29000000.054999951273 27870000.071999970824 3955504.128000020981 60420.739052610 2024-04-20T17:44:14.145507+00:00 19994330.273999989033 28999999.958999991417 27870000.012000020593 3961267.914999961853 60420.739064264 2024-04-20T17:44:15.152386+00:00 19994330.278000000864 28999999.973999980837 27869999.976000010967 3957737.034000039101 60420.739075739 2024-04-20T17:44:16.143889+00:00 19994330.275999959558 29000000.042000059038 27870000.016000028700 3958604.939000010025 60420.739087399 2024-04-20T17:44:17.151264+00:00 19994330.276000078768 28999999.995000001043 27869999.981999989599 3960077.067999958992 60420.739098869 2024-04-20T17:44:18.142271+00:00 19994330.274999979883 29000000.005999919027 27870000.000999931246 3964132.912000060081 60420.739110528 2024-04-20T17:44:19.149646+00:00 19994330.273999929428 29000000.000000000000 27869999.996000051498 3960345.070999979973 60420.739122004 2024-04-20T17:44:20.141150+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3958154.001000047196 60420.739133658 2024-04-20T17:44:21.148029+00:00 19994330.272999998182 28999999.981999989599 27869999.972999930382 3956270.052999972831 60420.739145317 2024-04-20T17:44:22.155404+00:00 19994330.280000090599 28999999.992000099272 27869999.993000030518 3961393.873000026215 60420.739156787 2024-04-20T17:44:23.146412+00:00 19994330.276999950409 29000000.000000000000 27869999.963000059128 3955380.107999920845 60420.739168447 2024-04-20T17:44:24.153786+00:00 19994330.271999958903 28999999.980999950320 27870000.044999960810 3956639.002000092994 60420.739179917 2024-04-20T17:44:25.144794+00:00 19994330.276000019163 29000000.047000050545 27869999.998999949545 3963466.898000001907 60420.739191576 2024-04-20T17:44:26.152169+00:00 19994330.279000040144 28999999.967999938875 27869999.973000049591 3960926.055999993812 60420.739203052 2024-04-20T17:44:27.143672+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3961877.949000000954 60420.739214705 2024-04-20T17:44:28.150551+00:00 19994330.274999979883 29000000.006999969482 27870000.065000060946 3958494.067999958992 60420.739226181 2024-04-20T17:44:29.142054+00:00 19994330.274999979883 29000000.045000080019 27869999.972999930382 3963228.934000014793 60420.739237835 2024-04-20T17:44:30.148933+00:00 19994330.274999979883 28999999.990999940783 27870000.003000020981 3963981.016000031959 60420.739249310 2024-04-20T17:44:31.140437+00:00 19994330.274000048637 28999999.997999999672 27869999.990000009537 3959439.031999946106 60420.739260970 2024-04-20T17:44:32.147812+00:00 19994330.274999979883 28999999.992999989539 27870000.019999980927 3963700.953999996185 60420.739272624 2024-04-20T17:44:33.154691+00:00 19994330.277000069618 28999999.980000000447 27870000.019999980927 3958978.927999972831 60420.739284100 2024-04-20T17:44:34.146194+00:00 19994330.279999971390 29000000.022999998182 27869999.964000109583 3959670.994000076782 60420.739295753 2024-04-20T17:44:35.153073+00:00 19994330.273999929428 28999999.967999991030 27869999.978999998420 3963550.001999973785 60420.739307229 2024-04-20T17:44:36.144577+00:00 19994330.275000099093 29000000.015999998897 27870000.013000000268 3962935.037999988068 60420.739318883 2024-04-20T17:44:37.151456+00:00 19994330.274999979883 28999999.991000000387 27870000.030000001192 3959660.049000024796 60420.739330358 2024-04-20T17:44:38.142959+00:00 19994330.276999950409 29000000.036000009626 27869999.947999998927 3961698.975999950897 60420.739342012 2024-04-20T17:44:39.149838+00:00 19994330.278000000864 28999999.951999988407 27870000.022000011057 3956413.067999958992 60420.739353488 2024-04-20T17:44:40.141342+00:00 19994330.277000069618 29000000.008999999613 27870000.021999981254 3958830.949000000954 60420.739365147 2024-04-20T17:44:41.148716+00:00 19994330.273999929428 28999999.036000009626 27869999.977000001818 3957683.076000093948 60420.739376617 2024-04-20T17:44:42.139724+00:00 19994330.276000019163 28999999.962999999523 27870000.043999999762 3957659.922999978065 60420.739388277 2024-04-20T17:44:43.147099+00:00 19994330.274000048637 29000000.019999980927 27869999.940000001341 3959419.004999995232 60420.739399936 2024-04-20T17:44:44.154474+00:00 19994330.276999950409 29000000.014999989420 27870000.066000010818 3955144.018999934196 60420.739411406 2024-04-20T17:44:45.145481+00:00 19994330.278999999166 28999999.965000029653 27869999.955999970436 3963658.932000041008 60420.739423065 2024-04-20T17:44:46.152856+00:00 19994330.274999998510 28999999.995999988168 27869999.997000038624 3962412.108000040054 60420.739434536 2024-04-20T17:44:47.143864+00:00 19994330.274000000209 29000000.033999979496 27870000.038999971002 3965629.875000000000 60420.739446195 2024-04-20T17:44:48.151239+00:00 19994330.275999989361 28999999.996000051498 27869999.981999989599 3958109.089999914169 60420.739457665 2024-04-20T17:44:49.142246+00:00 19994330.276000011712 28999999.988999959081 27869999.984000030905 3960817.938000082970 60420.739469324 2024-04-20T17:44:50.149621+00:00 19994330.274999991059 29000000.014999989420 27869999.991000000387 3960274.097000002861 60420.739480794 2024-04-20T17:44:51.140628+00:00 19994330.278000008315 28999999.963999990374 27869999.999000009149 3964559.911000012886 60420.739492454 2024-04-20T17:44:52.148004+00:00 19994330.278000000864 29000000.034000039101 27870000.012999951839 3957274.071999907028 60420.739503929 2024-04-20T17:44:53.139507+00:00 19994330.271999981254 28999999.985000010580 27870000.005999978632 3961989.990000010002 60420.739515583 2024-04-20T17:44:54.146386+00:00 19994330.275999989361 29000000.000999931246 27869999.977000001818 3958187.103000044823 60420.739527243 2024-04-20T17:44:55.153761+00:00 19994330.276000019163 28999999.998000029474 27869999.969000101089 3962779.845999956131 60420.739538712 2024-04-20T17:44:56.144769+00:00 19994330.280000001192 28999999.994000080973 27870000.037999991328 3962410.868000030983 60420.739550372 2024-04-20T17:44:57.152144+00:00 19994330.274000018835 28999999.969999909401 27869999.995000001043 3961648.299000024796 60420.739561842 2024-04-20T17:44:58.143151+00:00 19994330.278000000864 29000000.050999999046 27870000.034999970347 3962801.929000020027 60420.739573502 2024-04-20T17:44:59.150526+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3965632.041000009049 60420.739584977 2024-04-20T17:45:00.142028+00:00 19994330.272000011057 28999999.995000001043 27869999.968000050634 3966347.878999948967 60420.739596631 2024-04-20T17:45:01.148909+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3960943.003000020981 60420.739608107 2024-04-20T17:45:02.140412+00:00 19994330.275999959558 28999999.969000101089 27870000.021000031382 3963133.001999973785 60420.739619766 2024-04-20T17:45:03.147787+00:00 19994330.279000040144 29000000.042999979109 27869999.970999959856 3961251.088000059128 60420.739631236 2024-04-20T17:45:04.138794+00:00 19994330.273999989033 28999999.977999929339 27870000.088999990374 3962048.032999991905 60420.739642896 2024-04-20T17:45:05.146169+00:00 19994330.275999959558 28999999.997000098228 27869999.962000008672 3967032.904999970924 60420.739654549 2024-04-20T17:45:06.153049+00:00 19994330.274000048637 29000000.006999969482 27869999.963999990374 3962799.993999958038 60420.739666025 2024-04-20T17:45:07.144552+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3962317.000000000000 60420.739677684 2024-04-20T17:45:08.151927+00:00 19994330.277000010014 28999999.997999999672 27870000.031000021845 3963207.029000043869 60420.739689155 2024-04-20T17:45:09.142934+00:00 19994330.276000019163 29000000.003999989480 27869999.973000049591 3961352.906999946106 60420.739700808 2024-04-20T17:45:10.149813+00:00 19994330.275999959558 28999999.980000000447 27869999.952000018209 3958025.075000048149 60420.739712284 2024-04-20T17:45:11.141317+00:00 19994330.274999979883 29000000.017999991775 27870000.099999900907 3965942.983000040054 60420.739723943 2024-04-20T17:45:12.148692+00:00 19994330.275000099093 28999999.981000009924 27869999.971000079066 3965460.965999960899 60420.739735413 2024-04-20T17:45:13.139699+00:00 19994330.279999971390 29000000.011000011116 27870000.005999919027 3964545.975999950897 60420.739747073 2024-04-20T17:45:14.147074+00:00 19994330.276000019163 29000000.011000011116 27869999.951999999583 3962271.996000051033 60420.739758726 2024-04-20T17:45:15.153953+00:00 19994330.274999979883 28999999.986999988556 27870000.059999998659 3958334.052000045776 60420.739770202 2024-04-20T17:45:16.145456+00:00 19994330.274999979883 29000000.010000020266 27869999.965999990702 3959060.010999917984 60420.739781856 2024-04-20T17:45:17.152336+00:00 19994330.276000019163 29000000.021999958903 27869999.962000008672 3960678.950999975204 60420.739793331 2024-04-20T17:45:18.143839+00:00 19994330.276000019163 28999999.984000030905 27870000.013999998569 3960930.052000045776 60420.739804985 2024-04-20T17:45:19.150718+00:00 19994330.274999979883 28999998.990000009537 27870000.032000008970 3962920.909000039101 60420.739816461 2024-04-20T17:45:20.142221+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3964800.059000014793 60420.739828120 2024-04-20T17:45:21.149597+00:00 19994330.278000000864 28999999.993000030518 27869999.969000011683 3963694.026999949943 60420.739839590 2024-04-20T17:45:22.140604+00:00 19994330.271999958903 29000000.028999980539 27870000.026999980211 3965121.973000050057 60420.739851250 2024-04-20T17:45:23.147979+00:00 19994330.276000019163 29000000.000999990851 27869999.977999988943 3962922.023999928962 60420.739862720 2024-04-20T17:45:24.138986+00:00 19994330.274000048637 28999999.967999991030 27870000.021000031382 3957631.986999989022 60420.739874379 2024-04-20T17:45:25.146361+00:00 19994330.280999898911 29000000.011000040919 27869999.991999980062 3963109.055999993812 60420.739886033 2024-04-20T17:45:26.153240+00:00 19994330.275000099093 28999999.990999940783 27870000.004000011832 3963101.958000063896 60420.739897509 2024-04-20T17:45:27.144744+00:00 19994330.274999979883 29000000.036000009626 27870000.012000020593 3958614.033999919891 60420.739909168 2024-04-20T17:45:28.152119+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3961980.023000001907 60420.739920638 2024-04-20T17:45:29.143126+00:00 19994330.276000019163 28999999.973000049591 27870000.058000031859 3963490.002000092994 60420.739932292 2024-04-20T17:45:30.150005+00:00 19994330.276999950409 29000000.019999980927 27869999.959999978542 3962540.926999927033 60420.739943767 2024-04-20T17:45:31.141508+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3965318.990000010002 60420.739955427 2024-04-20T17:45:32.148884+00:00 19994330.277000069618 28999999.995000001043 27870000.021000031382 3970117.991999983788 60420.739966897 2024-04-20T17:45:33.139891+00:00 19994330.275999899954 29000000.004000071436 27869999.985000010580 3963901.036000012886 60420.739978557 2024-04-20T17:45:34.147266+00:00 19994330.276000019163 28999999.995999928564 27869999.986999988556 3961070.060000061989 60420.739990210 2024-04-20T17:45:35.154145+00:00 19994330.274999979883 29000000.021000031382 27870000.047999981791 3963828.051999927033 60420.740001686 2024-04-20T17:45:36.145649+00:00 19994330.275000099093 28999999.991999980062 27869999.978000041097 3962560.953999999911 60420.740013340 2024-04-20T17:45:37.152528+00:00 19994330.278999920934 29000000.006999969482 27870000.011999960989 3961891.901000000071 60420.740024815 2024-04-20T17:45:38.144031+00:00 19994330.274999979883 29000000.000000000000 27870000.052000049502 3962783.077000000048 60420.740036469 2024-04-20T17:45:39.150910+00:00 19994330.276000000536 28999999.988000039011 27869999.916000008583 3961631.831000002101 60420.740047945 2024-04-20T17:45:40.142413+00:00 19994330.272999998182 28999999.986999988556 27869999.982999920845 3961167.084999997169 60420.740059598 2024-04-20T17:45:41.149293+00:00 19994330.274999998510 29000000.032999988645 27870000.013000011444 3965613.988000002224 60420.740071074 2024-04-20T17:45:42.140796+00:00 19994330.278000000864 28999999.991999980062 27870000.077000018209 3958207.995000001043 60420.740082728 2024-04-20T17:45:43.147675+00:00 19994330.278000000864 29000000.001999970526 27869999.927000049502 3957615.015999998897 60420.740094204 2024-04-20T17:45:44.139178+00:00 19994330.276000011712 28999999.984000090510 27870000.011999960989 3963672.058999999892 60420.740105857 2024-04-20T17:45:45.146057+00:00 19994330.275000009686 28999999.982999999076 27869999.991999980062 3958979.976999998093 60420.740117516 2024-04-20T17:45:46.153432+00:00 19994330.273999989033 29000000.032999999821 27869999.986999988556 3965105.962000004947 60420.740128992 2024-04-20T17:45:47.144936+00:00 19994330.277000010014 28999999.952999990433 27869999.991000059992 3958719.028999999166 60420.740140646 2024-04-20T17:45:48.151816+00:00 19994330.273999989033 29000000.050000000745 27870000.041000008583 3965792.984999998938 60420.740152116 2024-04-20T17:45:49.142822+00:00 19994330.280000001192 28999999.985000010580 27870000.069000009447 3959530.055000000168 60420.740163775 2024-04-20T17:45:50.150197+00:00 19994330.273999989033 29000000.032999988645 27869999.978999968618 3960828.993999994826 60420.740175251 2024-04-20T17:45:51.141701+00:00 19994330.274000018835 28999999.969999998808 27869999.949000000954 3964553.938000001013 60420.740186905 2024-04-20T17:45:52.148580+00:00 19994330.277000010014 29000000.004000011832 27870000.039999999106 3964777.009999997914 60420.740198380 2024-04-20T17:45:53.140083+00:00 19994330.278000000864 28999999.983999971300 27869999.929000001401 3962265.037000000011 60420.740210034 2024-04-20T17:45:54.146962+00:00 19994330.277000010014 29000000.022000011057 27869999.986999999732 3959679.995000004768 60420.740221510 2024-04-20T17:45:55.138465+00:00 19994330.273999989033 28999999.985000010580 27870000.037000000477 3960051.980000004172 60420.740233169 2024-04-20T17:45:56.145841+00:00 19994330.277000010014 28999999.991999980062 27869999.953000009060 3958897.044000000227 60420.740244823 2024-04-20T17:45:57.152719+00:00 19994330.272999998182 28999999.991000000387 27870000.095999989659 3959912.002999991179 60420.740256299 2024-04-20T17:45:58.144223+00:00 19994330.278000000864 29000000.020000040531 27869999.927000019699 3966901.993000001181 60420.740267952 2024-04-20T17:45:59.151102+00:00 19994330.272999998182 28999999.989999949932 27870000.029999971390 3958837.035999997985 60420.740279428 2024-04-20T17:46:00.142604+00:00 19994330.278999980539 29000000.006000038236 27870000.002000000328 3965093.920000001788 60420.740291088 2024-04-20T17:46:01.149980+00:00 19994330.277000010014 28999999.992999970913 27869999.973000019789 3957715.975999996066 60420.740302558 2024-04-20T17:46:02.140988+00:00 19994330.278000000864 29000000.004000071436 27870000.046999990940 3960327.024000003934 60420.740314217 2024-04-20T17:46:03.148363+00:00 19994330.270999971777 29000000.018999930471 27870000.014999989420 3962407.041000009049 60420.740325687 2024-04-20T17:46:04.139370+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3961543.002999991179 60420.740337347 2024-04-20T17:46:05.146745+00:00 19994330.279000040144 28999999.986000061035 27870000.000000000000 3963106.980000004172 60420.740348817 2024-04-20T17:46:06.137752+00:00 19994330.272999998182 29000000.009999990463 27869999.975000020117 3962517.933999999892 60420.740360476 2024-04-20T17:46:07.145127+00:00 19994330.278000000864 28999999.993999961764 27870000.040000021458 3959734.987000002991 60420.740372130 2024-04-20T17:46:08.152007+00:00 19994330.276999950409 28999999.993000030518 27870000.008999940008 3964687.046999990940 60420.740383605 2024-04-20T17:46:09.143510+00:00 19994330.274999979883 29000000.004999998957 27869999.929000020027 3966142.024000018835 60420.740395259 2024-04-20T17:46:10.150389+00:00 19994330.274999979883 28999999.993999961764 27870000.011999960989 3960184.020999997854 60420.740406735 2024-04-20T17:46:11.141892+00:00 19994330.277000069618 29000000.016000028700 27870000.043000098318 3961711.970999985933 60420.740418394 2024-04-20T17:46:12.149267+00:00 19994330.278999920934 29000000.008999940008 27870000.031999949366 3965109.094999998808 60420.740429864 2024-04-20T17:46:13.140274+00:00 19994330.275000099093 28999999.953000068665 27869999.962999939919 3960564.868999987841 60420.740441523 2024-04-20T17:46:14.147650+00:00 19994330.273999929428 29000000.021000031382 27870000.028000000864 3964395.021000028122 60420.740452994 2024-04-20T17:46:15.138657+00:00 19994330.274000048637 29000000.014999989420 27869999.937000039965 3960449.042999982834 60420.740464653 2024-04-20T17:46:16.146032+00:00 19994330.278999920934 29000000.026999950409 27870000.034000039101 3960276.934000014793 60420.740476307 2024-04-20T17:46:17.152912+00:00 19994330.272000070661 28999999.988000039011 27869999.993000030518 3958327.014999986161 60420.740487783 2024-04-20T17:46:18.144415+00:00 19994330.278999920934 28999999.998000029474 27870000.042999979109 3963552.066000015009 60420.740499442 2024-04-20T17:46:19.151790+00:00 19994330.275000099093 28999999.980999950320 27869999.952000018209 3959348.000999987125 60420.740510912 2024-04-20T17:46:20.142797+00:00 19994330.276000019163 29000000.016000028700 27870000.078999999911 3959887.969000012148 60420.740522571 2024-04-20T17:46:21.150172+00:00 19994330.274999979883 28999999.969999909401 27869999.949999928474 3964855.939999998081 60420.740534047 2024-04-20T17:46:22.141675+00:00 19994330.278000000864 29000000.039999999106 27869999.991000059992 3957052.989999980200 60420.740545701 2024-04-20T17:46:23.148555+00:00 19994330.276000019163 28999999.988000001758 27870000.021999958903 3964818.002000004053 60420.740557177 2024-04-20T17:46:24.140058+00:00 19994330.274999979883 28999999.974999990314 27869999.978000041097 3960291.085999995004 60420.740568836 2024-04-20T17:46:25.147433+00:00 19994330.276000019163 28999999.983000010252 27869999.990999940783 3960894.129000008106 60420.740580306 2024-04-20T17:46:26.138440+00:00 19994330.276999950409 29000000.067000001669 27870000.001000050455 3960303.897000014782 60420.740591966 2024-04-20T17:46:27.145815+00:00 19994330.274999979883 28999999.986000001431 27869999.965999960899 3957593.942999988794 60420.740603619 2024-04-20T17:46:28.152694+00:00 19994330.276000019163 28999999.958000000566 27870000.044000029564 3960179.111000000965 60420.740615089 2024-04-20T17:46:29.143702+00:00 19994330.276999950409 29000000.030000001192 27870000.004999998957 3959387.852999985218 60420.740626749 2024-04-20T17:46:30.151077+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3961967.132000029087 60420.740638219 2024-04-20T17:46:31.142084+00:00 19994330.275000099093 28999999.982999980450 27869999.949000000954 3965510.886999994982 60420.740649878 2024-04-20T17:46:32.149459+00:00 19994330.271999999881 29000000.009999990463 27870000.014999989420 3959513.009000002872 60420.740661354 2024-04-20T17:46:33.140963+00:00 19994330.278999999166 28999999.986999988556 27870000.074999999255 3958048.006999998819 60420.740673007 2024-04-20T17:46:34.147842+00:00 19994330.274999998510 28999999.989000018686 27869999.944000009447 3960284.972999989986 60420.740684483 2024-04-20T17:46:35.139345+00:00 19994330.278000000864 29000000.000999990851 27869999.986999999732 3961207.965000004042 60420.740696142 2024-04-20T17:46:36.146720+00:00 19994330.275999989361 29000000.023999989033 27869999.993000000715 3963231.944999992847 60420.740707613 2024-04-20T17:46:37.137729+00:00 19994330.274000000209 29000000.001000050455 27870000.009999990463 3961701.192999988794 60420.740719272 2024-04-20T17:46:38.145103+00:00 19994330.275999989361 28999999.971999999136 27870000.046999990940 3956879.920000017155 60420.740730925 2024-04-20T17:46:39.151982+00:00 19994330.275999989361 29000000.005999978632 27869999.953000009060 3964795.027999997139 60420.740742401 2024-04-20T17:46:40.143485+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3952868.062999994028 60420.740754061 2024-04-20T17:46:41.150860+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3963091.895999997854 60420.740765531 2024-04-20T17:46:42.141867+00:00 19994330.275999989361 29000000.010999921709 27869999.985000010580 3958046.062000005972 60420.740777190 2024-04-20T17:46:43.149243+00:00 19994330.272999998182 28999999.974000100046 27870000.025999959558 3962568.965000004042 60420.740788660 2024-04-20T17:46:44.140250+00:00 19994330.277000010014 29000000.047999981791 27869999.985000010580 3963656.929000020027 60420.740800320 2024-04-20T17:46:45.147625+00:00 19994330.275999959558 28999999.952000018209 27870000.064000010490 3962548.995000004768 60420.740811790 2024-04-20T17:46:46.138632+00:00 19994330.272000011057 29000000.042999979109 27869999.940999981016 3962297.966999948025 60420.740823449 2024-04-20T17:46:47.146007+00:00 19994330.281000021845 28999999.945999979973 27870000.048000041395 3958633.198000013828 60420.740834925 2024-04-20T17:46:48.137510+00:00 19994330.278000000864 29000000.036999940872 27869999.912000000477 3959910.866999983788 60420.740846578 2024-04-20T17:46:49.144390+00:00 19994330.272000011057 28999999.999000068754 27870000.021999958903 3962946.035000026226 60420.740858238 2024-04-20T17:46:50.151765+00:00 19994330.278999980539 28999999.991999980062 27870000.024000048637 3958779.148999989033 60420.740869708 2024-04-20T17:46:51.142772+00:00 19994330.274999979883 29000000.006000038236 27869999.970999959856 3964089.856000006199 60420.740881368 2024-04-20T17:46:52.150147+00:00 19994330.276000019163 28999999.980999950320 27870000.037000060081 3957668.022000014782 60420.740892837 2024-04-20T17:46:53.141153+00:00 19994330.277000010014 29000000.000000000000 27869999.970999959856 3963276.000999987125 60420.740904497 2024-04-20T17:46:54.148530+00:00 19994330.274999979883 28999999.973000049591 27870000.013000011444 3964515.026000022888 60420.740915967 2024-04-20T17:46:55.139536+00:00 19994330.276000019163 29000000.031000021845 27870000.029999971390 3960890.995000004768 60420.740927626 2024-04-20T17:46:56.146912+00:00 19994330.273999989033 29000000.011999960989 27869999.986000061035 3960269.976999998093 60420.740939097 2024-04-20T17:46:57.137919+00:00 19994330.276000019163 29000000.000999931246 27869999.977000001818 3961583.990999997128 60420.740950756 2024-04-20T17:46:58.145295+00:00 19994330.278000000864 28999999.996000051498 27870000.033999919891 3964059.922999978065 60420.740962409 2024-04-20T17:46:59.152174+00:00 19994330.278999920934 28999999.991000000387 27869999.976000070572 3961019.134999989998 60420.740973885 2024-04-20T17:47:00.143675+00:00 19994330.272000070661 28999999.997000001371 27869999.977999929339 3961659.939999998081 60420.740985539 2024-04-20T17:47:01.150556+00:00 19994330.276999950409 29000000.015000000596 27869999.983000040054 3965098.990000010002 60420.740997015 2024-04-20T17:47:02.142059+00:00 19994330.272999998182 29000000.000999998301 27870000.075000051409 3959296.007000029087 60420.741008674 2024-04-20T17:47:03.149434+00:00 19994330.277000069618 28999999.998999979347 27869999.977000001818 3962505.970999956131 60420.741020144 2024-04-20T17:47:04.140442+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3963168.072000027169 60420.741031803 2024-04-20T17:47:05.147817+00:00 19994330.276000019163 28999999.984000001103 27869999.990999940783 3966117.968999981880 60420.741043279 2024-04-20T17:47:06.139320+00:00 19994330.274999979883 29000000.020000010729 27870000.018000010401 3958294.698000013828 60420.741054933 2024-04-20T17:47:07.146199+00:00 19994330.272999998182 28999999.988000009209 27869999.950000051409 3963721.383000016212 60420.741066408 2024-04-20T17:47:08.137703+00:00 19994330.278000000864 29000000.018999990076 27870000.077000018209 3963694.882999957073 60420.741078062 2024-04-20T17:47:09.144582+00:00 19994330.274000048637 28999999.981000009924 27869999.975000001490 3960208.976999998093 60420.741089722 2024-04-20T17:47:10.151957+00:00 19994330.279000040144 29000000.024999979883 27870000.019999999553 3955510.087999999989 60420.741101192 2024-04-20T17:47:11.142964+00:00 19994330.273999929428 28999999.961000028998 27869999.947000000626 3959541.952000021935 60420.741112851 2024-04-20T17:47:12.150339+00:00 19994330.276000019163 29000000.010999981314 27869999.993999999017 3960607.982999979984 60420.741124321 2024-04-20T17:47:13.141347+00:00 19994330.276000019163 29000000.003000020981 27870000.054999988526 3963263.987000048161 60420.741135980 2024-04-20T17:47:14.148722+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3963004.951999961864 60420.741147456 2024-04-20T17:47:15.140225+00:00 19994330.275999899954 29000000.004000011832 27869999.995999988168 3963314.108000040054 60420.741159116 2024-04-20T17:47:16.147600+00:00 19994330.275000099093 28999999.982000049204 27869999.994000021368 3961669.035999954212 60420.741170586 2024-04-20T17:47:17.138607+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3962431.970000029076 60420.741182245 2024-04-20T17:47:18.145983+00:00 19994330.274000048637 28999999.983999971300 27870000.034000009298 3956570.976000010967 60420.741193715 2024-04-20T17:47:19.136990+00:00 19994330.274999979883 29000000.018000010401 27869999.956000030041 3954781.000000000000 60420.741205375 2024-04-20T17:47:20.144365+00:00 19994330.276999950409 28999999.983999971300 27870000.042999979109 3962493.032999991905 60420.741217028 2024-04-20T17:47:21.151244+00:00 19994330.276000019163 29000000.021000031382 27869999.957000020891 3959680.087000011932 60420.741228504 2024-04-20T17:47:22.142747+00:00 19994330.274999979883 28999999.978999968618 27869999.986000001431 3964571.888999999035 60420.741240158 2024-04-20T17:47:23.149627+00:00 19994330.278000000864 29000000.016999959946 27870000.044999960810 3961127.995999991894 60420.741251634 2024-04-20T17:47:24.141130+00:00 19994330.274000048637 28999999.991000059992 27869999.992000039667 3954435.941999971867 60420.741263287 2024-04-20T17:47:25.148008+00:00 19994330.276999950409 28999999.996999979019 27870000.008999940008 3958275.072000027169 60420.741274763 2024-04-20T17:47:26.139512+00:00 19994330.274999998510 28999999.995000001043 27869999.974000040442 3960171.912999988068 60420.741286422 2024-04-20T17:47:27.146888+00:00 19994330.276000000536 28999999.993000030518 27869999.976000010967 3964468.031000018120 60420.741297892 2024-04-20T17:47:28.137894+00:00 19994330.280999999493 29000000.003999948502 27869999.998000029474 3958823.069999992847 60420.741309552 2024-04-20T17:47:29.145270+00:00 19994330.274000000209 28999999.998000029474 27870000.019999980927 3963593.980000019073 60420.741321027 2024-04-20T17:47:30.136773+00:00 19994330.275999989361 29000000.028000000864 27870000.019999980927 3961660.925999999046 60420.741332681 2024-04-20T17:47:31.143652+00:00 19994330.274000000209 28999999.990000009537 27870000.016999959946 3960593.110999941826 60420.741344341 2024-04-20T17:47:32.151027+00:00 19994330.277000010014 28999999.965999960899 27869999.998000029474 3963992.915000020992 60420.741355810 2024-04-20T17:47:33.142034+00:00 19994330.275000009686 29000000.004000071436 27869999.958000060171 3960413.021000028122 60420.741367470 2024-04-20T17:47:34.149409+00:00 19994330.278000000864 29000000.028999920934 27870000.039999961853 3957861.924999951851 60420.741378946 2024-04-20T17:47:35.140913+00:00 19994330.274999979883 29000000.015000101179 27869999.977000001818 3962793.086000024807 60420.741390599 2024-04-20T17:47:36.147792+00:00 19994330.274000018835 28999999.984000001103 27869999.978999968618 3961345.982999979984 60420.741402075 2024-04-20T17:47:37.139295+00:00 19994330.273999989033 28999999.975999999791 27870000.003000020981 3962102.970000029076 60420.741413735 2024-04-20T17:47:38.146670+00:00 19994330.280000001192 29000000.046999990940 27870000.041000008583 3965023.041999996174 60420.741425205 2024-04-20T17:47:39.137678+00:00 19994330.277000010014 28999999.988000009209 27869999.995000001043 3961472.024999976158 60420.741436864 2024-04-20T17:47:40.145053+00:00 19994330.273999989033 29000000.000999990851 27870000.001999970526 3963754.944000006188 60420.741448518 2024-04-20T17:47:41.151932+00:00 19994330.276000019163 28999999.948000010103 27869999.980000019073 3962238.011000037193 60420.741459994 2024-04-20T17:47:42.143435+00:00 19994330.273999989033 29000000.055999990553 27870000.016000028700 3963252.060000001919 60420.741471647 2024-04-20T17:47:43.150314+00:00 19994330.277000010014 28999999.976000010967 27869999.980999950320 3964219.034999967087 60420.741483123 2024-04-20T17:47:44.141817+00:00 19994330.275999959558 29000000.032999988645 27869999.986999988556 3958883.846000016201 60420.741494777 2024-04-20T17:47:45.148697+00:00 19994330.277000010014 28999999.975000020117 27870000.047999981791 3962302.080999969970 60420.741506252 2024-04-20T17:47:46.140200+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3958186.026000022888 60420.741517912 2024-04-20T17:47:47.147575+00:00 19994330.272000011057 29000000.011000040919 27870000.019999980927 3959635.967000008095 60420.741529382 2024-04-20T17:47:48.138582+00:00 19994330.276000019163 28999999.983999971300 27869999.984000001103 3962484.990000010002 60420.741541041 2024-04-20T17:47:49.145958+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3960322.953000009060 60420.741552517 2024-04-20T17:47:50.137461+00:00 19994330.275999959558 28999999.981000009924 27869999.985999990255 3965433.068000019062 60420.741564170 2024-04-20T17:47:51.144340+00:00 19994330.278999980539 28999999.967999991030 27869999.978000000119 3961407.956999897957 60420.741575824 2024-04-20T17:47:52.151219+00:00 19994330.276000019163 29000000.026000019163 27870000.037000019103 3963142.011000037193 60420.741587300 2024-04-20T17:47:53.142722+00:00 19994330.274000048637 28999998.998000029474 27869999.980999980122 3961881.062999964226 60420.741598960 2024-04-20T17:47:54.150097+00:00 19994330.272999998182 29000000.023999929428 27870000.003000020981 3964176.974000095855 60420.741610429 2024-04-20T17:47:55.141105+00:00 19994330.276999950409 28999999.961000081152 27869999.991000000387 3961457.995999931823 60420.741622089 2024-04-20T17:47:56.148479+00:00 19994330.274999979883 29000000.029999971390 27870000.063000019640 3959295.996000051033 60420.741633559 2024-04-20T17:47:57.139487+00:00 19994330.277000069618 29000000.006999969482 27869999.981999989599 3962971.957000017166 60420.741645218 2024-04-20T17:47:58.146862+00:00 19994330.276999950409 28999999.988000039011 27869999.919999960810 3965511.046999930870 60420.741656694 2024-04-20T17:47:59.138366+00:00 19994330.276000019163 28999999.990999940783 27870000.010000050068 3965848.031000018120 60420.741668348 2024-04-20T17:48:00.145243+00:00 19994330.274999979883 28999999.984000090510 27870000.051999989897 3964028.881999969017 60420.741679823 2024-04-20T17:48:01.136748+00:00 19994330.278000000864 29000000.048999909312 27869999.962999999523 3961643.111999989022 60420.741691477 2024-04-20T17:48:02.143627+00:00 19994330.274000048637 28999999.969000101089 27870000.034999970347 3960676.075000048149 60420.741703137 2024-04-20T17:48:03.151002+00:00 19994330.273999929428 29000000.000999931246 27869999.971999999136 3961405.850999950897 60420.741714607 2024-04-20T17:48:04.142010+00:00 19994330.281000021845 29000000.019999980927 27870000.003000020981 3962253.988000034820 60420.741726266 2024-04-20T17:48:05.149385+00:00 19994330.272000070661 28999999.979000091553 27870000.027000010014 3963971.049000024796 60420.741737736 2024-04-20T17:48:06.140392+00:00 19994330.275999899954 28999999.992999911308 27869999.935999989510 3960350.042999982834 60420.741749396 2024-04-20T17:48:07.147767+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3962980.957000017166 60420.741760871 2024-04-20T17:48:08.139269+00:00 19994330.278999920934 29000000.017000079155 27870000.057999968529 3961319.055999993812 60420.741772525 2024-04-20T17:48:09.146149+00:00 19994330.274000048637 28999999.977999929339 27869999.960000038147 3964717.909999967087 60420.741784001 2024-04-20T17:48:10.137653+00:00 19994330.276999950409 29000000.004000071436 27870000.011000040919 3967440.023000001907 60420.741795660 2024-04-20T17:48:11.145028+00:00 19994330.275000099093 28999999.990000009537 27870000.043999910355 3964329.036000012886 60420.741807130 2024-04-20T17:48:12.136035+00:00 19994330.274999979883 29000000.020999908447 27869999.985000010580 3963607.990000010002 60420.741818789 2024-04-20T17:48:13.143410+00:00 19994330.276000019163 29000000.006999999285 27869999.986000061035 3962686.953999996185 60420.741830443 2024-04-20T17:48:14.150289+00:00 19994330.276999950409 28999999.978999998420 27869999.942000031471 3964673.024000049103 60420.741841919 2024-04-20T17:48:15.141792+00:00 19994330.278000000864 29000000.018999990076 27870000.090999960899 3963868.902999997139 60420.741853578 2024-04-20T17:48:16.149168+00:00 19994330.274000048637 28999999.976000010967 27869999.952000018209 3962485.094999908935 60420.741865048 2024-04-20T17:48:17.140175+00:00 19994330.274999979883 29000000.005999978632 27869999.980999950320 3959883.032000064850 60420.741876708 2024-04-20T17:48:18.147550+00:00 19994330.276000019163 29000000.011000011116 27870000.004000071436 3961002.006000041962 60420.741888178 2024-04-20T17:48:19.138557+00:00 19994330.278000000864 28999999.992000009865 27870000.043999910355 3962022.875000000000 60420.741899837 2024-04-20T17:48:20.145933+00:00 19994330.276000000536 28999999.988999988884 27869999.988000039011 3961515.031999946106 60420.741911307 2024-04-20T17:48:21.136940+00:00 19994330.276000000536 29000000.018000010401 27870000.000000000000 3964617.108999968041 60420.741922967 2024-04-20T17:48:22.144315+00:00 19994330.275000009686 28999999.980000019073 27869999.952999949455 3960407.968999981880 60420.741934442 2024-04-20T17:48:23.135817+00:00 19994330.275999989361 29000000.015999969095 27870000.052000049502 3957996.022000073921 60420.741946096 2024-04-20T17:48:24.142697+00:00 19994330.275000009686 28999999.977999988943 27869999.950000051409 3966348.985000013839 60420.741957755 2024-04-20T17:48:25.150072+00:00 19994330.274999991059 29000000.017000019550 27870000.015999909490 3960637.975999950897 60420.741969231 2024-04-20T17:48:26.141575+00:00 19994330.280999999493 28999999.975000020117 27869999.999000001699 3957628.039000033867 60420.741980885 2024-04-20T17:48:27.148455+00:00 19994330.275000009686 29000000.028999980539 27870000.021999999881 3965444.960000038147 60420.741992355 2024-04-20T17:48:28.139462+00:00 19994330.273999989033 28999999.986000001431 27870000.006000000983 3960354.929999948014 60420.742004015 2024-04-20T17:48:29.146837+00:00 19994330.274000018835 29000000.010999981314 27869999.967999991030 3963385.128999948967 60420.742015490 2024-04-20T17:48:30.138341+00:00 19994330.278000000864 29000000.002000030130 27870000.047000020742 3964574.893000007141 60420.742027144 2024-04-20T17:48:31.145220+00:00 19994330.273999989033 28999999.995000001043 27869999.930999990553 3962838.991999983788 60420.742038620 2024-04-20T17:48:32.136723+00:00 19994330.278000000864 29000000.006999969482 27870000.089999999851 3963790.030000091065 60420.742050273 2024-04-20T17:48:33.143602+00:00 19994330.277000010014 29000000.029000040144 27869999.971999999136 3962129.064000010025 60420.742061933 2024-04-20T17:48:34.150977+00:00 19994330.273999989033 28999999.969999909401 27869999.989999979734 3960680.984999895096 60420.742073408 2024-04-20T17:48:35.142480+00:00 19994330.273999989033 28999999.999000068754 27869999.982999980450 3957699.970000029076 60420.742085062 2024-04-20T17:48:36.149360+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3958641.054000020027 60420.742096538 2024-04-20T17:48:37.140863+00:00 19994330.277000010014 28999999.965999960899 27869999.964000049978 3961679.945999979973 60420.742108191 2024-04-20T17:48:38.147742+00:00 19994330.277000010014 28999999.981000069529 27870000.038999971002 3962825.981000065804 60420.742119667 2024-04-20T17:48:39.139245+00:00 19994330.274999979883 29000000.025999899954 27870000.017000019550 3956407.985000013839 60420.742131326 2024-04-20T17:48:40.146621+00:00 19994330.274000048637 29000000.004999998957 27869999.989999949932 3958319.005999923218 60420.742142797 2024-04-20T17:48:41.137628+00:00 19994330.275999959558 29000000.001000050455 27870000.019000049680 3959501.973999977112 60420.742154456 2024-04-20T17:48:42.145003+00:00 19994330.276000019163 29000000.006000038236 27870000.003999948502 3959977.080000042915 60420.742165926 2024-04-20T17:48:43.136010+00:00 19994330.275999959558 29000000.022999998182 27870000.092000011355 3962340.952999948990 60420.742177586 2024-04-20T17:48:44.143385+00:00 19994330.279000040144 28999999.952999949455 27869999.953999999911 3962942.981000065804 60420.742189245 2024-04-20T17:48:45.150761+00:00 19994330.274999979883 29000000.021999958903 27869999.962000008672 3962573.087000011932 60420.742200715 2024-04-20T17:48:46.141768+00:00 19994330.276000019163 28999999.996000051498 27870000.004000071436 3964286.034999967087 60420.742212374 2024-04-20T17:48:47.149143+00:00 19994330.274999979883 29000000.006000038236 27869999.997999910265 3963658.824000000954 60420.742223850 2024-04-20T17:48:48.140646+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3962490.118000030983 60420.742235504 2024-04-20T17:48:49.147525+00:00 19994330.277000069618 28999999.967000011355 27869999.968000050634 3963227.960999966133 60420.742246979 2024-04-20T17:48:50.139028+00:00 19994330.278000000864 29000000.057999998331 27870000.078999999911 3965746.980000019073 60420.742258633 2024-04-20T17:48:51.145908+00:00 19994330.274999979883 28999999.982999999076 27869999.971999999136 3959800.139999986161 60420.742270109 2024-04-20T17:48:52.137411+00:00 19994330.272999998182 28999999.981000009924 27869999.922999981791 3959083.965999960899 60420.742281763 2024-04-20T17:48:53.144290+00:00 19994330.276000019163 29000000.003000009805 27870000.041000008583 3959805.956000090111 60420.742293238 2024-04-20T17:48:54.135793+00:00 19994330.278000000864 29000000.010999981314 27869999.980999950320 3961298.019999980927 60420.742304898 2024-04-20T17:48:55.143169+00:00 19994330.279999971390 28999999.988000009209 27870000.044000029564 3964112.014999986161 60420.742316552 2024-04-20T17:48:56.150048+00:00 19994330.274000048637 28999999.997999999672 27869999.983999971300 3956559.944000006188 60420.742328027 2024-04-20T17:48:57.141551+00:00 19994330.272999998182 29000000.008999999613 27869999.973000049591 3959510.932000041008 60420.742339686 2024-04-20T17:48:58.148926+00:00 19994330.278000000864 29000000.001000020653 27870000.044999960810 3961473.126999973785 60420.742351157 2024-04-20T17:48:59.139933+00:00 19994330.275999899954 28999999.995999988168 27869999.914000030607 3961337.924000024796 60420.742362810 2024-04-20T17:49:00.146811+00:00 19994330.277000069618 29000000.004000011832 27870000.049000021070 3961980.023999928962 60420.742374286 2024-04-20T17:49:01.138316+00:00 19994330.276999950409 28999999.987999979407 27870000.005999919027 3955475.968000053894 60420.742385945 2024-04-20T17:49:02.145691+00:00 19994330.276000019163 29000000.050999999046 27869999.989000078291 3959605.946999907028 60420.742397415 2024-04-20T17:49:03.136698+00:00 19994330.271999958903 28999999.949000000954 27870000.000999931246 3960346.101000071038 60420.742409075 2024-04-20T17:49:04.144073+00:00 19994330.277000069618 29000000.007000029087 27870000.034000039101 3962971.993999958038 60420.742420550 2024-04-20T17:49:05.135577+00:00 19994330.276000019163 29000000.023999989033 27869999.975000001490 3963699.953000069130 60420.742432204 2024-04-20T17:49:06.142456+00:00 19994330.275999899954 28999999.963999990374 27869999.971999999136 3958849.029999970924 60420.742443864 2024-04-20T17:49:07.149831+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3960336.054999948014 60420.742455334 2024-04-20T17:49:08.140838+00:00 19994330.277000069618 29000000.019000049680 27870000.081000000238 3961135.929000020027 60420.742466993 2024-04-20T17:49:09.148213+00:00 19994330.274999979883 29000000.024000048637 27869999.992999989539 3960022.972000002861 60420.742478463 2024-04-20T17:49:10.139221+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3961078.085000038147 60420.742490123 2024-04-20T17:49:11.146596+00:00 19994330.275999899954 28999999.962000008672 27869999.969000011683 3961733.067000031006 60420.742501598 2024-04-20T17:49:12.138099+00:00 19994330.278000000864 29000000.002999901772 27869999.988999988884 3957397.889999986161 60420.742513252 2024-04-20T17:49:13.144978+00:00 19994330.279000040144 28999999.978000041097 27870000.040999978781 3960883.982999920845 60420.742524728 2024-04-20T17:49:14.136481+00:00 19994330.272999998182 29000000.028000000864 27869999.958000000566 3960196.171000003815 60420.742536387 2024-04-20T17:49:15.143856+00:00 19994330.274999998510 29000000.001000050455 27869999.987000048161 3963959.875000000000 60420.742547857 2024-04-20T17:49:16.134864+00:00 19994330.276999998838 28999999.995999928564 27870000.074999991804 3963486.011000037193 60420.742559517 2024-04-20T17:49:17.142240+00:00 19994330.273999989033 28999999.996000051498 27869999.991999980062 3960495.858000040054 60420.742571170 2024-04-20T17:49:18.149117+00:00 19994330.275000009686 28999999.995000001043 27869999.975000020117 3960555.189999938011 60420.742582646 2024-04-20T17:49:19.140621+00:00 19994330.279000010341 28999999.995000001043 27869999.986000001431 3963520.000000000000 60420.742594300 2024-04-20T17:49:20.147500+00:00 19994330.272999968380 29000000.004999998957 27870000.035999950022 3960981.871999979019 60420.742605776 2024-04-20T17:49:21.139004+00:00 19994330.274000018835 29000000.018000010401 27869999.989000018686 3964478.075000048149 60420.742617429 2024-04-20T17:49:22.145883+00:00 19994330.277000010014 28999999.977000001818 27869999.955999970436 3961091.013000010978 60420.742628905 2024-04-20T17:49:23.137386+00:00 19994330.276999980211 29000000.006999969482 27870000.082000020891 3962046.863999962807 60420.742640559 2024-04-20T17:49:24.144265+00:00 19994330.280000001192 29000000.021000031382 27870000.009000059217 3962488.963999987114 60420.742652034 2024-04-20T17:49:25.135769+00:00 19994330.275000009686 28999999.985999941826 27869999.926999930292 3960055.139999986161 60420.742663688 2024-04-20T17:49:26.142647+00:00 19994330.274999979883 29000000.012000080198 27870000.004000071436 3968265.951000093948 60420.742675347 2024-04-20T17:49:27.150023+00:00 19994330.274000048637 28999999.989000000060 27870000.000000000000 3961238.141999959946 60420.742686823 2024-04-20T17:49:28.141527+00:00 19994330.275999959558 28999999.984000001103 27870000.014999989420 3961981.902999997139 60420.742698477 2024-04-20T17:49:29.148405+00:00 19994330.275000039488 29000000.015000000596 27870000.005999919027 3958296.019000052940 60420.742709952 2024-04-20T17:49:30.139908+00:00 19994330.275999959558 29000000.002000000328 27869999.960000038147 3964668.014999986161 60420.742721606 2024-04-20T17:49:31.146787+00:00 19994330.278999980539 28999999.982999980450 27869999.967000011355 3962740.921000003815 60420.742733082 2024-04-20T17:49:32.138291+00:00 19994330.272999998182 29000000.026000019163 27870000.062999960035 3957482.005999923218 60420.742744736 2024-04-20T17:49:33.145170+00:00 19994330.278000000864 28999999.973999980837 27870000.047999981791 3960137.023000001907 60420.742756212 2024-04-20T17:49:34.136673+00:00 19994330.275000039488 29000000.017000019550 27869999.983000040054 3953638.973999977112 60420.742767865 2024-04-20T17:49:35.143552+00:00 19994330.274999979883 28999999.995999988168 27869999.965000029653 3960459.108000040054 60420.742779341 2024-04-20T17:49:36.135055+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3955000.950999975204 60420.742791000 2024-04-20T17:49:37.142431+00:00 19994330.276000019163 29000000.025000039488 27870000.031000021845 3962634.932000041008 60420.742802654 2024-04-20T17:49:38.149310+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3957948.059999942780 60420.742814130 2024-04-20T17:49:39.140813+00:00 19994330.275000039488 29000000.034000039101 27869999.980999950320 3958310.976000071038 60420.742825783 2024-04-20T17:49:40.147692+00:00 19994330.274999979883 28999999.977999988943 27870000.011000040919 3959628.021000028122 60420.742837259 2024-04-20T17:49:41.139195+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3961907.005999923218 60420.742848913 2024-04-20T17:49:42.146074+00:00 19994330.279000040144 29000000.028000000864 27869999.985999941826 3958740.034000039101 60420.742860388 2024-04-20T17:49:43.137578+00:00 19994330.276999950409 28999999.967000011355 27869999.956000000238 3960353.927000045776 60420.742872048 2024-04-20T17:49:44.144953+00:00 19994330.272000070661 29000000.005999978632 27870000.021999999881 3964725.039999961853 60420.742883518 2024-04-20T17:49:45.135960+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3962041.924999951851 60420.742895178 2024-04-20T17:49:46.143335+00:00 19994330.276000019163 29000000.004000071436 27869999.989999990910 3963449.104000092018 60420.742906648 2024-04-20T17:49:47.134343+00:00 19994330.273999929428 28999999.991999980062 27870000.056000009179 3961582.988999962807 60420.742918307 2024-04-20T17:49:48.141718+00:00 19994330.278000000864 28999999.995999928564 27869999.984999980778 3960154.962000011932 60420.742929961 2024-04-20T17:49:49.148597+00:00 19994330.276000019163 28999999.990000009537 27869999.932000011206 3955917.108999968041 60420.742941436 2024-04-20T17:49:50.140100+00:00 19994330.274000048637 29000000.022999998182 27870000.041000008583 3960061.884999989998 60420.742953090 2024-04-20T17:49:51.146979+00:00 19994330.276000019163 29000000.012000080198 27870000.016999989748 3957970.041000009049 60420.742964566 2024-04-20T17:49:52.138482+00:00 19994330.274999979883 28999999.981999989599 27869999.972999989986 3959863.052000045776 60420.742976225 2024-04-20T17:49:53.145858+00:00 19994330.279999971390 29000000.014999989420 27870000.039000030607 3964989.850999950897 60420.742987695 2024-04-20T17:49:54.136865+00:00 19994330.274999979883 29000000.009999990463 27869999.920999940485 3964545.014000058174 60420.742999354 2024-04-20T17:49:55.144240+00:00 19994330.276000019163 28999999.967000011355 27870000.059999998659 3961326.075999975204 60420.743010825 2024-04-20T17:49:56.135247+00:00 19994330.272999998182 28999999.985000010580 27869999.986000001431 3959313.996999979019 60420.743022484 2024-04-20T17:49:57.142623+00:00 19994330.276999950409 29000000.025999899954 27869999.945000048727 3962290.001999973785 60420.743034138 2024-04-20T17:49:58.149502+00:00 19994330.276000019163 28999999.989000078291 27870000.055999990553 3961643.024000049103 60420.743045614 2024-04-20T17:49:59.141004+00:00 19994330.278000000864 28999999.993999961764 27869999.982999980450 3963337.049000024796 60420.743057267 2024-04-20T17:50:00.147883+00:00 19994330.279000040144 29000000.006999969482 27870000.027000010014 3962788.921999930870 60420.743068743 2024-04-20T17:50:01.139387+00:00 19994330.271000031382 29000000.000000000000 27870000.004999998957 3957291.014999986161 60420.743080397 2024-04-20T17:50:02.146267+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3964677.000000000000 60420.743091872 2024-04-20T17:50:03.137770+00:00 19994330.273999929428 28999999.966000080109 27870000.005999919027 3964588.065000057220 60420.743103526 2024-04-20T17:50:04.144649+00:00 19994330.278000000864 28999999.993999999017 27869999.981000069529 3964707.921000003815 60420.743115002 2024-04-20T17:50:05.136152+00:00 19994330.277000069618 28999999.989999990910 27869999.970999959856 3962096.001999973785 60420.743126661 2024-04-20T17:50:06.143527+00:00 19994330.273999929428 29000000.000000000000 27870000.049000021070 3962437.983000040054 60420.743138131 2024-04-20T17:50:07.134534+00:00 19994330.274000000209 29000000.020000010729 27870000.054000020027 3963707.941000000108 60420.743149791 2024-04-20T17:50:08.141910+00:00 19994330.276000000536 29000000.025999989361 27869999.975000020117 3962707.063000001013 60420.743161445 2024-04-20T17:50:09.148789+00:00 19994330.276000000536 28999999.969999998808 27869999.973999980837 3962624.995999998879 60420.743172920 2024-04-20T17:50:10.140292+00:00 19994330.276999998838 29000000.030000001192 27870000.006999969482 3960110.035999997985 60420.743184574 2024-04-20T17:50:11.147172+00:00 19994330.278000000864 28999999.984999980778 27870000.008000019938 3966388.968000002205 60420.743196050 2024-04-20T17:50:12.138675+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3961958.055999998003 60420.743207703 2024-04-20T17:50:13.145554+00:00 19994330.274000000209 28999999.971000019461 27869999.971999999136 3964378.874000002164 60420.743219179 2024-04-20T17:50:14.137057+00:00 19994330.275000009686 29000000.024999979883 27870000.026999950409 3962820.043000000995 60420.743230838 2024-04-20T17:50:15.144432+00:00 19994330.276999980211 29000000.013999998569 27869999.994000080973 3962561.027999997139 60420.743242308 2024-04-20T17:50:16.135439+00:00 19994330.275999989361 28999999.984000030905 27869999.993999961764 3962977.933999999892 60420.743253968 2024-04-20T17:50:17.142814+00:00 19994330.277000010014 29000000.006999969482 27870000.049000021070 3959586.142999999225 60420.743265438 2024-04-20T17:50:18.133822+00:00 19994330.274000018835 28999999.993000030518 27869999.950999978930 3961926.888999999035 60420.743277097 2024-04-20T17:50:19.141197+00:00 19994330.276999980211 29000000.020999971777 27870000.004999998957 3959423.997000000905 60420.743288751 2024-04-20T17:50:20.148076+00:00 19994330.273000031710 28999999.975000020117 27870000.021999958903 3959742.068000004161 60420.743300227 2024-04-20T17:50:21.139579+00:00 19994330.276999950409 29000000.007000029087 27870000.014000058174 3961307.960000000894 60420.743311880 2024-04-20T17:50:22.146459+00:00 19994330.279000040144 28999999.998999949545 27869999.997999999672 3964207.961999997031 60420.743323356 2024-04-20T17:50:23.137962+00:00 19994330.274999979883 29000000.009999990463 27869999.932999998331 3959994.133999995887 60420.743335010 2024-04-20T17:50:24.144841+00:00 19994330.276000019163 28999999.993000030518 27870000.059000000358 3961074.872000008821 60420.743346485 2024-04-20T17:50:25.136344+00:00 19994330.274999979883 29000000.008000019938 27869999.999000001699 3963816.048999994993 60420.743358145 2024-04-20T17:50:26.143719+00:00 19994330.273999989033 28999999.981999989599 27869999.959999989718 3961666.944999992847 60420.743369615 2024-04-20T17:50:27.134726+00:00 19994330.276000019163 28999999.978999968618 27869999.997000008821 3961588.006999998819 60420.743381268 2024-04-20T17:50:28.141606+00:00 19994330.278999980539 29000000.024000048637 27870000.018999990076 3963059.031000003219 60420.743392928 2024-04-20T17:50:29.148981+00:00 19994330.278000000864 29000000.008999940008 27870000.011000011116 3961562.997000008821 60420.743404398 2024-04-20T17:50:30.139988+00:00 19994330.272000011057 28999999.978000041097 27870000.019000019878 3965880.945999994874 60420.743416057 2024-04-20T17:50:31.147363+00:00 19994330.276000019163 29000000.024999979883 27870000.013999998569 3960108.026999995112 60420.743427528 2024-04-20T17:50:32.138371+00:00 19994330.276999950409 29000000.011000040919 27869999.991000000387 3961821.030000001192 60420.743439187 2024-04-20T17:50:33.145745+00:00 19994330.277000010014 28999999.949999928474 27869999.942999958992 3963038.947999998927 60420.743450663 2024-04-20T17:50:34.137248+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3964132.033000006806 60420.743462316 2024-04-20T17:50:35.144128+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3963173.031000003219 60420.743473792 2024-04-20T17:50:36.135631+00:00 19994330.272999998182 29000000.011000040919 27870000.050999999046 3963884.987999991048 60420.743485446 2024-04-20T17:50:37.142511+00:00 19994330.273999929428 28999999.980000019073 27869999.959999978542 3964013.947999998927 60420.743496921 2024-04-20T17:50:38.134014+00:00 19994330.276000019163 28999999.988999959081 27869999.966000020504 3962166.074000000954 60420.743508575 2024-04-20T17:50:39.140893+00:00 19994330.276999950409 29000000.026000019163 27870000.037999991328 3963831.035999997985 60420.743520235 2024-04-20T17:50:40.148268+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3968299.980000004172 60420.743531704 2024-04-20T17:50:41.139275+00:00 19994330.275000099093 28999999.980000000447 27870000.008999940008 3968311.902000010014 60420.743543364 2024-04-20T17:50:42.146650+00:00 19994330.274999979883 29000000.018999990076 27869999.958999991417 3964895.030000001192 60420.743554840 2024-04-20T17:50:43.138154+00:00 19994330.274999979883 28999999.996000010520 27870000.083999991417 3966322.087999999989 60420.743566494 2024-04-20T17:50:44.145033+00:00 19994330.276999950409 29000000.004000011832 27869999.950999978930 3963599.986000000965 60420.743577969 2024-04-20T17:50:45.136536+00:00 19994330.276000019163 29000000.028999980539 27869999.957000020891 3964116.960999995004 60420.743589628 2024-04-20T17:50:46.143911+00:00 19994330.276000019163 28999999.956000000238 27870000.052000049502 3964318.002999991179 60420.743601099 2024-04-20T17:50:47.134918+00:00 19994330.274999979883 29000000.032000008970 27869999.960999969393 3962982.979000002146 60420.743612758 2024-04-20T17:50:48.142294+00:00 19994330.276000019163 28999999.974999990314 27870000.009999990463 3965952.895000011194 60420.743624234 2024-04-20T17:50:49.133797+00:00 19994330.274999979883 29000000.004000011832 27869999.990000009537 3965342.219999998808 60420.743635887 2024-04-20T17:50:50.140676+00:00 19994330.277000069618 29000000.004999998957 27870000.047000050545 3964995.873999983072 60420.743647547 2024-04-20T17:50:51.148050+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3962849.996000022162 60420.743659017 2024-04-20T17:50:52.139058+00:00 19994330.276999950409 29000000.002000030130 27869999.986999988556 3965142.033999979030 60420.743670676 2024-04-20T17:50:53.146433+00:00 19994330.272999998182 28999999.983999971300 27869999.996999979019 3963578.057999997865 60420.743682146 2024-04-20T17:50:54.137441+00:00 19994330.276999950409 29000000.030000030994 27870000.009999990463 3969133.952000021935 60420.743693806 2024-04-20T17:50:55.144816+00:00 19994330.275000099093 28999999.990000009537 27870000.018000010401 3966737.004999995232 60420.743705275 2024-04-20T17:50:56.135824+00:00 19994330.276999950409 29000000.019999980927 27870000.019000049680 3964309.900000005960 60420.743716935 2024-04-20T17:50:57.143198+00:00 19994330.276999950409 28999999.984000030905 27869999.988999959081 3965263.046999990940 60420.743728405 2024-04-20T17:50:58.134205+00:00 19994330.276000019163 29000000.009999930859 27869999.955000039190 3959032.050999999046 60420.743740065 2024-04-20T17:50:59.141581+00:00 19994330.276000019163 28999999.988000039011 27870000.020999908447 3960441.962999999989 60420.743751718 2024-04-20T17:51:00.148459+00:00 19994330.274000048637 29000000.016000028700 27870000.011999998242 3965878.125999987125 60420.743763194 2024-04-20T17:51:01.139963+00:00 19994330.276000000536 28999999.000999931246 27870000.068999998271 3962671.864000021946 60420.743774854 2024-04-20T17:51:02.147338+00:00 19994330.278000000864 28999999.981000069529 27869999.885000009090 3963626.054999976885 60420.743786323 2024-04-20T17:51:03.138346+00:00 19994330.276999998838 28999999.995000001043 27870000.070999991149 3964878.945000023115 60420.743797983 2024-04-20T17:51:04.145721+00:00 19994330.275999989361 28999999.990000009537 27869999.973999988288 3962778.981999992859 60420.743809459 2024-04-20T17:51:05.137224+00:00 19994330.272999998182 29000000.001999970526 27869999.943000018597 3966569.000999987125 60420.743821112 2024-04-20T17:51:06.144103+00:00 19994330.276999998838 28999999.988000039011 27870000.088999990374 3962045.958000003826 60420.743832588 2024-04-20T17:51:07.135606+00:00 19994330.276000011712 29000000.013999938965 27870000.028000000864 3968183.161000012886 60420.743844242 2024-04-20T17:51:08.142485+00:00 19994330.275000009686 29000000.016000028700 27869999.923999991268 3966402.937999994028 60420.743855718 2024-04-20T17:51:09.133989+00:00 19994330.278999980539 28999999.983999971300 27870000.052000019699 3962903.028999983799 60420.743867377 2024-04-20T17:51:10.141364+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3967086.990999997128 60420.743879030 2024-04-20T17:51:11.148243+00:00 19994330.275999989361 28999999.995000001043 27869999.941000040621 3965118.012000023853 60420.743890506 2024-04-20T17:51:12.139747+00:00 19994330.276000019163 29000000.029000040144 27870000.057999968529 3964168.972999989986 60420.743902160 2024-04-20T17:51:13.146625+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3969351.960999995004 60420.743913636 2024-04-20T17:51:14.138129+00:00 19994330.274999979883 29000000.019999980927 27869999.997999969870 3963240.965999991167 60420.743925289 2024-04-20T17:51:15.145008+00:00 19994330.276000019163 29000000.001000050455 27870000.015000049025 3962466.125000000000 60420.743936765 2024-04-20T17:51:16.136511+00:00 19994330.275999959558 28999999.997999910265 27870000.001999970526 3965363.898999989033 60420.743948425 2024-04-20T17:51:17.143886+00:00 19994330.277000010014 28999999.966000080109 27869999.944999989122 3962296.041999996174 60420.743959894 2024-04-20T17:51:18.134893+00:00 19994330.272999998182 29000000.000999998301 27869999.990000009537 3967699.082000017166 60420.743971554 2024-04-20T17:51:19.142269+00:00 19994330.278000000864 29000000.028999999166 27870000.009999990463 3964848.968999981880 60420.743983024 2024-04-20T17:51:20.133276+00:00 19994330.276000019163 28999999.993000000715 27870000.022000070661 3965582.976000010967 60420.743994683 2024-04-20T17:51:21.140651+00:00 19994330.277000010014 28999999.974000010639 27869999.980999950320 3965782.939999998081 60420.744006337 2024-04-20T17:51:22.147530+00:00 19994330.274999979883 28999999.994999989867 27870000.019999980927 3964192.037000000011 60420.744017813 2024-04-20T17:51:23.139033+00:00 19994330.273999989033 29000000.023999989033 27869999.980000019073 3968706.930000007153 60420.744029473 2024-04-20T17:51:24.146409+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3969626.974000037182 60420.744040942 2024-04-20T17:51:25.137416+00:00 19994330.273999989033 29000000.006999999285 27870000.074000000954 3963973.079999982845 60420.744052602 2024-04-20T17:51:26.144791+00:00 19994330.277000010014 28999999.962000008672 27869999.958999991417 3967941.968999981880 60420.744064072 2024-04-20T17:51:27.135798+00:00 19994330.278000000864 29000000.059999998659 27870000.003999948502 3959338.114000021946 60420.744075731 2024-04-20T17:51:28.143173+00:00 19994330.276000019163 28999999.992999970913 27869999.999000068754 3965300.935000001919 60420.744087207 2024-04-20T17:51:29.134677+00:00 19994330.274000048637 28999999.971000019461 27869999.986999988556 3967039.944999992847 60420.744098861 2024-04-20T17:51:30.141556+00:00 19994330.276999950409 29000000.021000031382 27869999.974999900907 3962472.020999968052 60420.744110337 2024-04-20T17:51:31.133059+00:00 19994330.276999950409 28999999.972999989986 27870000.011000040919 3966456.057000041008 60420.744121996 2024-04-20T17:51:32.140434+00:00 19994330.276000019163 29000000.000999990851 27870000.050999999046 3965898.871999979019 60420.744133649 2024-04-20T17:51:33.147313+00:00 19994330.276000019163 29000000.017000019550 27869999.894999980927 3960948.087999999989 60420.744145125 2024-04-20T17:51:34.138816+00:00 19994330.276000019163 28999999.984999950975 27870000.060000058264 3962697.906000018120 60420.744156779 2024-04-20T17:51:35.145696+00:00 19994330.274999979883 28999999.999000009149 27869999.993999961764 3962722.113999962807 60420.744168255 2024-04-20T17:51:36.137199+00:00 19994330.276999950409 29000000.032999988645 27870000.034000039101 3964886.990999997128 60420.744179908 2024-04-20T17:51:37.144078+00:00 19994330.272999998182 28999999.958000060171 27869999.973999980837 3966309.917000054847 60420.744191384 2024-04-20T17:51:38.135581+00:00 19994330.281000021845 29000000.049999948591 27870000.042999979109 3955656.116999983788 60420.744203038 2024-04-20T17:51:39.142460+00:00 19994330.274000048637 28999999.991999980062 27869999.936000000685 3963193.046000003815 60420.744214513 2024-04-20T17:51:40.133964+00:00 19994330.272999998182 28999999.958999991417 27869999.991000000387 3961788.934000014793 60420.744226167 2024-04-20T17:51:41.140842+00:00 19994330.276999950409 28999999.031000021845 27870000.062000010163 3963009.900999962818 60420.744237827 2024-04-20T17:51:42.148218+00:00 19994330.278000000864 28999999.996000051498 27869999.984999999404 3959012.030000030994 60420.744249296 2024-04-20T17:51:43.139225+00:00 19994330.274000048637 28999999.995000001043 27869999.980999991298 3960045.044999957085 60420.744260956 2024-04-20T17:51:44.146601+00:00 19994330.279999971390 28999999.984999898821 27869999.995999988168 3963137.027999997139 60420.744272426 2024-04-20T17:51:45.137608+00:00 19994330.274000048637 29000000.013000011444 27870000.021000001580 3962561.925000011921 60420.744284085 2024-04-20T17:51:46.144983+00:00 19994330.272999998182 29000000.020000100136 27869999.993000000715 3962293.069999992847 60420.744295561 2024-04-20T17:51:47.136485+00:00 19994330.276999950409 28999998.988999959081 27870000.014000028372 3959014.952000021935 60420.744307215 2024-04-20T17:51:48.143365+00:00 19994330.274999979883 28999999.996999979019 27870000.008999999613 3964373.117999970913 60420.744318691 2024-04-20T17:51:49.134869+00:00 19994330.281000021845 29000000.014000058174 27869999.998999949545 3960637.941000043880 60420.744330350 2024-04-20T17:51:50.142244+00:00 19994330.274999979883 28999999.997999910265 27870000.007000029087 3963647.930000007153 60420.744341820 2024-04-20T17:51:51.133251+00:00 19994330.275000099093 28999999.973000049591 27869999.972999989986 3959195.960999966133 60420.744353480 2024-04-20T17:51:52.140626+00:00 19994330.273999929428 29000000.031000021845 27870000.008999999613 3963972.046999990940 60420.744365133 2024-04-20T17:51:53.147505+00:00 19994330.274999979883 28999999.998999949545 27869999.986999988556 3958077.071000040043 60420.744376609 2024-04-20T17:51:54.139008+00:00 19994330.277000069618 28999999.986000061035 27869999.969000041485 3961639.935000001919 60420.744388268 2024-04-20T17:51:55.146384+00:00 19994330.276999998838 29000000.006999999285 27870000.037999991328 3960409.977999985218 60420.744399738 2024-04-20T17:51:56.137391+00:00 19994330.278000000864 28999999.997999999672 27870000.022000011057 3960768.078000009060 60420.744411398 2024-04-20T17:51:57.144766+00:00 19994330.274999998510 28999999.986999999732 27869999.948000010103 3957316.027999997139 60420.744422873 2024-04-20T17:51:58.136269+00:00 19994330.274000000209 28999999.978999998420 27870000.018999930471 3957488.998999952804 60420.744434527 2024-04-20T17:51:59.143149+00:00 19994330.276999998838 29000000.055999990553 27869999.985000010580 3962230.012000023853 60420.744445997 2024-04-20T17:52:00.134154+00:00 19994330.276000011712 28999999.981000009924 27870000.044999960810 3966642.870999991894 60420.744457657 2024-04-20T17:52:01.141531+00:00 19994330.275999989361 28999999.988000009209 27869999.942000031471 3961547.023999989033 60420.744469132 2024-04-20T17:52:02.133034+00:00 19994330.277000010014 28999999.998999979347 27870000.042999979109 3964312.034000039101 60420.744480792 2024-04-20T17:52:03.140409+00:00 19994330.275999989361 28999999.981000009924 27869999.993000030518 3956080.983999968041 60420.744492446 2024-04-20T17:52:04.147288+00:00 19994330.272999998182 29000000.032000008970 27869999.958000060171 3962065.992000042927 60420.744503921 2024-04-20T17:52:05.138792+00:00 19994330.275999989361 28999999.999000009149 27870000.032999988645 3964722.023000001907 60420.744515575 2024-04-20T17:52:06.145671+00:00 19994330.278000000864 28999999.987999979407 27870000.016999959946 3960756.970999956131 60420.744527051 2024-04-20T17:52:07.137174+00:00 19994330.278000000864 28999999.980000019073 27869999.993000030518 3962834.905000030994 60420.744538704 2024-04-20T17:52:08.144053+00:00 19994330.272999998182 29000000.025999959558 27870000.000999931246 3967086.118999958038 60420.744550180 2024-04-20T17:52:09.135557+00:00 19994330.277000010014 29000000.002000030130 27870000.024000048637 3962610.024000049103 60420.744561839 2024-04-20T17:52:10.142932+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3958030.066999971867 60420.744573310 2024-04-20T17:52:11.133939+00:00 19994330.277000010014 29000000.013000011444 27869999.982999920845 3960099.990999997128 60420.744584969 2024-04-20T17:52:12.141313+00:00 19994330.276000019163 28999999.977999988943 27870000.022000070661 3961929.865999997128 60420.744596439 2024-04-20T17:52:13.132321+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3959379.049000024796 60420.744608098 2024-04-20T17:52:14.139696+00:00 19994330.273999989033 28999999.991999980062 27869999.929000020027 3959144.065999985207 60420.744619752 2024-04-20T17:52:15.146576+00:00 19994330.274999979883 29000000.019000049680 27870000.061999920756 3958650.901000022888 60420.744631228 2024-04-20T17:52:16.138079+00:00 19994330.276000019163 29000000.000999931246 27870000.006999969482 3958743.041000009049 60420.744642882 2024-04-20T17:52:17.144958+00:00 19994330.277000010014 28999999.971999999136 27870000.006999999285 3961603.058999956120 60420.744654357 2024-04-20T17:52:18.136461+00:00 19994330.277000010014 29000000.007000088692 27870000.024999998510 3962577.921999990940 60420.744666017 2024-04-20T17:52:19.143837+00:00 19994330.273999989033 28999999.981999989599 27869999.917999990284 3962304.960000038147 60420.744677487 2024-04-20T17:52:20.134844+00:00 19994330.277000010014 29000000.042999979109 27870000.083000000566 3967509.051999986172 60420.744689146 2024-04-20T17:52:21.142219+00:00 19994330.275999959558 29000000.001000050455 27869999.979999989271 3968432.941999971867 60420.744700616 2024-04-20T17:52:22.133226+00:00 19994330.274999979883 28999999.982999920845 27869999.934000018984 3964483.121999979019 60420.744712275 2024-04-20T17:52:23.140601+00:00 19994330.276000019163 29000000.008000019938 27870000.096999999136 3966749.913000106812 60420.744723751 2024-04-20T17:52:24.132104+00:00 19994330.274999979883 29000000.001000050455 27869999.877999991179 3966707.975999950897 60420.744735405 2024-04-20T17:52:25.138984+00:00 19994330.279000040144 28999999.977999929339 27870000.090999990702 3968413.031000018120 60420.744747064 2024-04-20T17:52:26.146359+00:00 19994330.271999958903 29000000.006000038236 27869999.959000021219 3959114.103999971878 60420.744758534 2024-04-20T17:52:27.137365+00:00 19994330.280000090599 28999999.983999971300 27870000.008000019938 3963694.029999970924 60420.744770193 2024-04-20T17:52:28.144741+00:00 19994330.273999929428 29000000.017000079155 27870000.034999970347 3964272.932000041008 60420.744781664 2024-04-20T17:52:29.135748+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3958584.929999948014 60420.744793323 2024-04-20T17:52:30.143124+00:00 19994330.276000019163 29000000.024999979883 27870000.037999991328 3959298.017000079155 60420.744804793 2024-04-20T17:52:31.134131+00:00 19994330.274999979883 29000000.013999938965 27869999.991000000387 3959938.033999919891 60420.744816453 2024-04-20T17:52:32.141506+00:00 19994330.279999971390 28999999.997999999672 27869999.942000031471 3963121.976999998093 60420.744827928 2024-04-20T17:52:33.133009+00:00 19994330.272000070661 29000000.006000000983 27870000.103999968618 3960657.962000011932 60420.744839582 2024-04-20T17:52:34.139888+00:00 19994330.274999979883 28999999.953000009060 27869999.944999989122 3961874.065999985207 60420.744851241 2024-04-20T17:52:35.147263+00:00 19994330.276999950409 29000000.037999998778 27869999.978000041097 3961592.011000037193 60420.744862712 2024-04-20T17:52:36.138271+00:00 19994330.279999971390 28999999.984999980778 27869999.969000041485 3961514.001000047196 60420.744874371 2024-04-20T17:52:37.145646+00:00 19994330.275000099093 29000000.008000019938 27870000.067999958992 3963306.003000020981 60420.744885841 2024-04-20T17:52:38.136654+00:00 19994330.273999929428 28999999.956000000238 27869999.986999988556 3963691.936999917030 60420.744897501 2024-04-20T17:52:39.144028+00:00 19994330.276000019163 29000000.028999980539 27869999.980000019073 3962006.967000008095 60420.744908976 2024-04-20T17:52:40.135532+00:00 19994330.278000000864 29000000.050999999046 27870000.000000000000 3960028.088999987114 60420.744920630 2024-04-20T17:52:41.142411+00:00 19994330.274000048637 28999999.963999990374 27870000.032999988645 3960957.952000021935 60420.744932100 2024-04-20T17:52:42.133418+00:00 19994330.276999950409 29000000.004000011832 27870000.013999938965 3964040.019999980927 60420.744943759 2024-04-20T17:52:43.140793+00:00 19994330.277000069618 28999999.962999999523 27869999.929000020027 3960610.042000054847 60420.744955235 2024-04-20T17:52:44.132295+00:00 19994330.273999929428 28999999.997000038624 27870000.028000000864 3961019.922999978065 60420.744966889 2024-04-20T17:52:45.139175+00:00 19994330.274999979883 29000000.039999961853 27869999.968000050634 3965190.060999989975 60420.744978548 2024-04-20T17:52:46.146551+00:00 19994330.275000099093 29000000.027000010014 27870000.041999939829 3962209.978000044823 60420.744990024 2024-04-20T17:52:47.138054+00:00 19994330.278000000864 28999999.958000000566 27870000.004999998957 3965532.949000000954 60420.745001677 2024-04-20T17:52:48.144933+00:00 19994330.278000000864 28999999.987999979407 27870000.029000040144 3958743.026999949943 60420.745013153 2024-04-20T17:52:49.136436+00:00 19994330.274999998510 29000000.016000028700 27869999.937999960035 3963125.059000014793 60420.745024807 2024-04-20T17:52:50.143315+00:00 19994330.272999998182 28999999.986999988556 27869999.981000069529 3958451.917999982834 60420.745036283 2024-04-20T17:52:51.134818+00:00 19994330.276999998838 28999999.998999949545 27870000.059999939054 3967413.057000041008 60420.745047936 2024-04-20T17:52:52.141698+00:00 19994330.276000011712 29000000.040000081062 27869999.996999979019 3963300.991999983788 60420.745059412 2024-04-20T17:52:53.133201+00:00 19994330.275999989361 28999999.977999929339 27870000.025000099093 3963805.011000037193 60420.745071066 2024-04-20T17:52:54.140080+00:00 19994330.280000001192 29000000.021000031382 27870000.031999949366 3962026.883999944199 60420.745082541 2024-04-20T17:52:55.131584+00:00 19994330.272999998182 28999999.971999999136 27869999.929000020027 3964620.111000061035 60420.745094195 2024-04-20T17:52:56.138462+00:00 19994330.275999989361 28999999.027000069618 27870000.039000000805 3961666.937999964226 60420.745105855 2024-04-20T17:52:57.145838+00:00 19994330.275000009686 28999999.984999898821 27869999.971999999136 3970461.988999962807 60420.745117330 2024-04-20T17:52:58.137341+00:00 19994330.277000010014 29000000.025000099093 27870000.027000010014 3965390.032000064850 60420.745128984 2024-04-20T17:52:59.144220+00:00 19994330.275999989361 28999999.969999909401 27869999.964999999851 3964351.038999915123 60420.745140460 2024-04-20T17:53:00.135723+00:00 19994330.275999989361 29000000.002000089735 27869999.988000009209 3961938.953999996185 60420.745152113 2024-04-20T17:53:01.142603+00:00 19994330.277000010014 28999999.995000001043 27869999.993999991566 3964552.004000068177 60420.745163589 2024-04-20T17:53:02.134106+00:00 19994330.274999979883 29000000.000000000000 27870000.015999998897 3956646.987999916077 60420.745175248 2024-04-20T17:53:03.141481+00:00 19994330.274000048637 29000000.034999970347 27870000.025000009686 3959710.983000040054 60420.745186719 2024-04-20T17:53:04.132488+00:00 19994330.278000000864 28999999.967999938875 27869999.978999998420 3961201.976000071038 60420.745198378 2024-04-20T17:53:05.139863+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3964831.074999928009 60420.745209854 2024-04-20T17:53:06.131367+00:00 19994330.272000011057 29000000.032000061125 27870000.011999960989 3961556.968999981880 60420.745221508 2024-04-20T17:53:07.138246+00:00 19994330.278000000864 28999999.964999910444 27870000.022999998182 3964673.042000054847 60420.745233167 2024-04-20T17:53:08.145621+00:00 19994330.273999989033 29000000.017000079155 27869999.946000039577 3963541.947999954224 60420.745244643 2024-04-20T17:53:09.137123+00:00 19994330.275999959558 28999999.958000000566 27870000.018999990076 3959906.160000085831 60420.745256296 2024-04-20T17:53:10.144003+00:00 19994330.278000000864 29000000.052000008523 27870000.017000019550 3962186.824999928009 60420.745267772 2024-04-20T17:53:11.135507+00:00 19994330.275000039488 28999999.988999988884 27870000.029999971390 3960631.059000014793 60420.745279426 2024-04-20T17:53:12.142386+00:00 19994330.278000000864 28999999.984999999404 27869999.942000031471 3958469.978999971878 60420.745290902 2024-04-20T17:53:13.133889+00:00 19994330.273999989033 29000000.008000019938 27869999.982999980450 3961915.029000043869 60420.745302555 2024-04-20T17:53:14.140768+00:00 19994330.273999989033 28999999.971999969333 27870000.049000021070 3963258.062000035774 60420.745314031 2024-04-20T17:53:15.132273+00:00 19994330.277000069618 29000000.020000010729 27870000.003999948502 3957779.895999907982 60420.745325685 2024-04-20T17:53:16.139151+00:00 19994330.278999920934 28999999.997999999672 27869999.940999981016 3961161.034000039101 60420.745337344 2024-04-20T17:53:17.146526+00:00 19994330.274999979883 28999999.988000009209 27870000.041000008583 3961617.934000014793 60420.745348820 2024-04-20T17:53:18.138029+00:00 19994330.276000019163 29000000.024999979883 27870000.062000039965 3961894.164000033867 60420.745360474 2024-04-20T17:53:19.144908+00:00 19994330.274999979883 28999999.999000009149 27869999.927000049502 3954676.919999957085 60420.745371949 2024-04-20T17:53:20.136413+00:00 19994330.275000099093 28999999.975000020117 27870000.025999899954 3959792.001999973785 60420.745383603 2024-04-20T17:53:21.143290+00:00 19994330.273999929428 29000000.014999989420 27869999.961000081152 3961843.932999968994 60420.745395079 2024-04-20T17:53:22.134794+00:00 19994330.278000000864 28999999.970000028610 27870000.006999969482 3964791.001000047196 60420.745406732 2024-04-20T17:53:23.141673+00:00 19994330.279000040144 29000000.031999949366 27870000.003000020981 3959002.008999944199 60420.745418208 2024-04-20T17:53:24.133176+00:00 19994330.272999998182 28999999.980000019073 27869999.974999900907 3963508.969000101089 60420.745429867 2024-04-20T17:53:25.140552+00:00 19994330.276000019163 28999998.980000019073 27870000.010000109673 3964680.033999919891 60420.745441338 2024-04-20T17:53:26.131559+00:00 19994330.275999899954 29000000.065999981016 27869999.992999911308 3964109.065999985207 60420.745452997 2024-04-20T17:53:27.138934+00:00 19994330.276000019163 28999999.973999980837 27869999.994000080973 3961855.972000002861 60420.745464650 2024-04-20T17:53:28.145813+00:00 19994330.278000000864 28999999.990000009537 27870000.020999908447 3960525.953999996185 60420.745476126 2024-04-20T17:53:29.137316+00:00 19994330.274999979883 28999999.996000051498 27869999.999000068754 3961484.093000053894 60420.745487786 2024-04-20T17:53:30.144691+00:00 19994330.279000040144 28999999.981999989599 27870000.021000031382 3958344.952000021935 60420.745499256 2024-04-20T17:53:31.135698+00:00 19994330.271999958903 29000000.022999998182 27870000.005999919027 3963094.008999944199 60420.745510915 2024-04-20T17:53:32.143074+00:00 19994330.274000048637 29000000.010999921709 27869999.988000039011 3963142.988000034820 60420.745522385 2024-04-20T17:53:33.134081+00:00 19994330.277000069618 28999999.980000019073 27870000.021999958903 3962281.891999959946 60420.745534045 2024-04-20T17:53:34.141456+00:00 19994330.276999950409 28999999.993000030518 27869999.991999998689 3964080.076000093948 60420.745545520 2024-04-20T17:53:35.132959+00:00 19994330.276999950409 29000000.062999960035 27869999.993999999017 3963434.975999950897 60420.745557174 2024-04-20T17:53:36.139839+00:00 19994330.275000099093 28999999.953999999911 27869999.962999988347 3964264.100999950897 60420.745568650 2024-04-20T17:53:37.131342+00:00 19994330.274999979883 28999999.999000068754 27870000.004000011832 3964790.922000051010 60420.745580303 2024-04-20T17:53:38.138221+00:00 19994330.276999950409 29000000.013999938965 27870000.073000010103 3967698.024999976158 60420.745591963 2024-04-20T17:53:39.145596+00:00 19994330.274999979883 28999999.988000039011 27869999.936999980360 3969504.004999995232 60420.745603438 2024-04-20T17:53:40.137099+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3963756.032000064850 60420.745615092 2024-04-20T17:53:41.143978+00:00 19994330.279000040144 29000000.013000011444 27870000.001000020653 3965720.911999940872 60420.745626568 2024-04-20T17:53:42.135481+00:00 19994330.272999998182 28999999.984999898821 27870000.067000001669 3965428.093999981880 60420.745638222 2024-04-20T17:53:43.142361+00:00 19994330.276000000536 28999999.998000029474 27869999.942000001669 3954796.937000035774 60420.745649697 2024-04-20T17:53:44.133864+00:00 19994330.276000000536 29000000.017000079155 27870000.018000010401 3963379.996999979019 60420.745661351 2024-04-20T17:53:45.140743+00:00 19994330.280000001192 29000000.011999960989 27869999.988999959081 3962540.019000052940 60420.745672827 2024-04-20T17:53:46.132247+00:00 19994330.274000000209 29000000.000999998301 27870000.012000020593 3960694.041000009049 60420.745684481 2024-04-20T17:53:47.139126+00:00 19994330.274000000209 28999999.981999989599 27869999.978999968618 3962821.031999946106 60420.745695957 2024-04-20T17:53:48.130629+00:00 19994330.277999978513 28999999.995000001043 27870000.028000000864 3956467.906000018120 60420.745707616 2024-04-20T17:53:49.138004+00:00 19994330.272000011057 28999999.995000001043 27869999.988000039011 3961830.092999935150 60420.745719269 2024-04-20T17:53:50.144883+00:00 19994330.278000000864 29000000.044999990612 27870000.027000010014 3956534.943000078201 60420.745730745 2024-04-20T17:53:51.136387+00:00 19994330.278000000864 28999999.967999991030 27870000.005999978632 3964197.988000034820 60420.745742405 2024-04-20T17:53:52.143762+00:00 19994330.277000010014 29000000.006000008434 27869999.962999999523 3959712.028999925125 60420.745753875 2024-04-20T17:53:53.134769+00:00 19994330.275000009686 29000000.011000011116 27870000.001999970526 3962815.993000030983 60420.745765534 2024-04-20T17:53:54.142144+00:00 19994330.273999989033 28999999.984000001103 27870000.009999990463 3961847.077999948990 60420.745777004 2024-04-20T17:53:55.133151+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3959949.888000010978 60420.745788664 2024-04-20T17:53:56.140526+00:00 19994330.278000000864 29000000.000999990851 27870000.034999970347 3961430.934000014793 60420.745800133 2024-04-20T17:53:57.131534+00:00 19994330.275000039488 28999999.973999980837 27869999.980000019073 3957591.092000008095 60420.745811793 2024-04-20T17:53:58.138909+00:00 19994330.274999979883 29000000.005000051111 27869999.963000059128 3961691.919999957085 60420.745823447 2024-04-20T17:53:59.145788+00:00 19994330.278999980539 29000000.005999978632 27870000.000000000000 3960788.062000035774 60420.745834922 2024-04-20T17:54:00.137290+00:00 19994330.275000039488 28999999.999000009149 27870000.015999909490 3961580.018000007141 60420.745846582 2024-04-20T17:54:01.144666+00:00 19994330.277000010014 29000000.012999951839 27869999.969000101089 3959779.072000027169 60420.745858052 2024-04-20T17:54:02.135673+00:00 19994330.275999959558 28999999.982000049204 27870000.074999928474 3961250.965999960899 60420.745869711 2024-04-20T17:54:03.143047+00:00 19994330.277000010014 28999999.970999959856 27869999.966000080109 3960740.014999986161 60420.745881181 2024-04-20T17:54:04.134055+00:00 19994330.275000039488 29000000.032999988645 27869999.979999899864 3961441.966000080109 60420.745892840 2024-04-20T17:54:05.141431+00:00 19994330.272999998182 28999999.999000068754 27870000.030000090599 3967550.000999927986 60420.745904311 2024-04-20T17:54:06.132438+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3964076.999000072014 60420.745915970 2024-04-20T17:54:07.139814+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3965811.003999948967 60420.745927446 2024-04-20T17:54:08.131317+00:00 19994330.275000039488 29000000.008000019938 27869999.967999938875 3962935.965999960899 60420.745939099 2024-04-20T17:54:09.138196+00:00 19994330.276999950409 29000000.018999930471 27869999.971999999136 3957955.001000047196 60420.745950759 2024-04-20T17:54:10.145571+00:00 19994330.276000019163 28999999.963000059128 27870000.036000009626 3965493.034000039101 60420.745962229 2024-04-20T17:54:11.136578+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3961636.985999941826 60420.745973888 2024-04-20T17:54:12.143953+00:00 19994330.273999929428 29000000.004999998957 27870000.016000028700 3959795.922999978065 60420.745985358 2024-04-20T17:54:13.134961+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3969050.057000041008 60420.745997018 2024-04-20T17:54:14.142336+00:00 19994330.276000019163 29000000.016999959946 27869999.955000009388 3965417.978000044823 60420.746008493 2024-04-20T17:54:15.133839+00:00 19994330.277000069618 28999999.978999968618 27870000.039999991655 3959534.008999944199 60420.746020147 2024-04-20T17:54:16.140718+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3957884.013000010978 60420.746031623 2024-04-20T17:54:17.132222+00:00 19994330.276000019163 28999999.991999980062 27870000.000000011176 3958856.998000026215 60420.746043277 2024-04-20T17:54:18.139101+00:00 19994330.273999929428 29000000.041000008583 27870000.040999978781 3960296.977999926079 60420.746054752 2024-04-20T17:54:19.130604+00:00 19994330.274000048637 28999999.985000010580 27870000.025999989361 3963630.093000053894 60420.746066412 2024-04-20T17:54:20.137979+00:00 19994330.278999920934 28999999.968999978155 27869999.924000021070 3961377.932999968994 60420.746078066 2024-04-20T17:54:21.144858+00:00 19994330.277000069618 28999999.996000051498 27869999.977000001818 3959757.019000052940 60420.746089541 2024-04-20T17:54:22.136361+00:00 19994330.276000019163 29000000.023999929428 27870000.062000010163 3965743.940999985207 60420.746101195 2024-04-20T17:54:23.143240+00:00 19994330.276000019163 28999999.993999999017 27870000.009999990463 3962752.055999993812 60420.746112671 2024-04-20T17:54:24.134744+00:00 19994330.275999899954 28999999.993999999017 27870000.037000000477 3959909.965000032913 60420.746124324 2024-04-20T17:54:25.141623+00:00 19994330.274000048637 28999999.986999999732 27869999.958999991417 3961395.921999930870 60420.746135800 2024-04-20T17:54:26.133126+00:00 19994330.276999950409 29000000.035000000149 27869999.972999989986 3963997.090000032913 60420.746147459 2024-04-20T17:54:27.140502+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3961783.034999967087 60420.746158930 2024-04-20T17:54:28.131508+00:00 19994330.275000099093 28999999.991000000387 27869999.933999959379 3960989.057999968994 60420.746170589 2024-04-20T17:54:29.138884+00:00 19994330.273999929428 29000000.011999990791 27870000.077000018209 3959347.913000106812 60420.746182059 2024-04-20T17:54:30.129891+00:00 19994330.274999979883 29000000.005000028759 27869999.953999999911 3965291.032999991905 60420.746193718 2024-04-20T17:54:31.137266+00:00 19994330.277000069618 29000000.005999978632 27870000.047999981791 3961943.985999941826 60420.746205372 2024-04-20T17:54:32.144145+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3960683.985000013839 60420.746216848 2024-04-20T17:54:33.135649+00:00 19994330.277000069618 29000000.008999999613 27870000.004999998957 3962971.032999991905 60420.746228507 2024-04-20T17:54:34.143024+00:00 19994330.275999899954 29000000.018000010401 27870000.004000071436 3958145.906000018120 60420.746239977 2024-04-20T17:54:35.134031+00:00 19994330.272999998182 29000000.011000040919 27869999.949999928474 3964563.149999976158 60420.746251637 2024-04-20T17:54:36.141406+00:00 19994330.278000000864 28999999.948999941349 27870000.001999970526 3957555.858999968041 60420.746263112 2024-04-20T17:54:37.132909+00:00 19994330.275999989361 29000000.003000020981 27870000.050000071526 3962068.074000000954 60420.746274766 2024-04-20T17:54:38.139789+00:00 19994330.274999998510 28999999.995000001043 27869999.965000029653 3962169.919000000227 60420.746286242 2024-04-20T17:54:39.131292+00:00 19994330.278000008315 29000000.030000030994 27869999.958999991417 3966559.028000000864 60420.746297895 2024-04-20T17:54:40.138171+00:00 19994330.274999991059 28999999.988999959081 27870000.084999918938 3961451.137000000104 60420.746309371 2024-04-20T17:54:41.129674+00:00 19994330.275000009686 28999999.992000039667 27869999.971999999136 3960470.868000001181 60420.746321031 2024-04-20T17:54:42.137049+00:00 19994330.276999998838 29000000.031000021845 27869999.983000040054 3959297.952000000048 60420.746332685 2024-04-20T17:54:43.143928+00:00 19994330.278000000864 28999999.987999919802 27870000.049000021070 3961083.028000000864 60420.746344160 2024-04-20T17:54:44.135432+00:00 19994330.273999989033 28999999.991000059992 27869999.980999950320 3960318.095999997109 60420.746355814 2024-04-20T17:54:45.142311+00:00 19994330.277000010014 29000000.005999919027 27869999.995000001043 3960717.013000003994 60420.746367290 2024-04-20T17:54:46.133814+00:00 19994330.275999989361 28999999.968000050634 27869999.975000020117 3960692.890000001062 60420.746378943 2024-04-20T17:54:47.140693+00:00 19994330.274000018835 29000000.018000010401 27870000.044999960810 3959801.017999999225 60420.746390419 2024-04-20T17:54:48.132197+00:00 19994330.275000009686 29000000.031999949366 27869999.998000029474 3960331.045999995898 60420.746402078 2024-04-20T17:54:49.139572+00:00 19994330.279999971390 28999999.978000041097 27869999.981000069529 3960158.957000001799 60420.746413548 2024-04-20T17:54:50.130579+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3963231.067000002135 60420.746425208 2024-04-20T17:54:51.137953+00:00 19994330.274999979883 28999999.991999980062 27870000.041000008583 3958361.877999999095 60420.746436861 2024-04-20T17:54:52.144833+00:00 19994330.273999989033 28999999.985000010580 27869999.921999998391 3960613.074000000954 60420.746448337 2024-04-20T17:54:53.136336+00:00 19994330.275000039488 29000000.026999950409 27870000.021999988705 3961938.044999993872 60420.746459991 2024-04-20T17:54:54.143216+00:00 19994330.277000010014 28999999.998000029474 27870000.048000011593 3966198.941000007093 60420.746471466 2024-04-20T17:54:55.134719+00:00 19994330.278000000864 28999999.976000070572 27869999.999000009149 3958706.951999992132 60420.746483120 2024-04-20T17:54:56.141598+00:00 19994330.278000000864 29000000.018999930471 27869999.997999999672 3959384.099000006914 60420.746494596 2024-04-20T17:54:57.133101+00:00 19994330.274999979883 28999999.999000068754 27869999.984999980778 3961799.905000001192 60420.746506250 2024-04-20T17:54:58.139980+00:00 19994330.272999998182 29000000.002999901772 27869999.971999999136 3957595.050999999046 60420.746517725 2024-04-20T17:54:59.131484+00:00 19994330.272999998182 28999999.965000029653 27870000.023999989033 3963981.996999993920 60420.746529379 2024-04-20T17:55:00.138361+00:00 19994330.278999980539 29000000.046000000089 27870000.043000038713 3961777.968000010122 60420.746540855 2024-04-20T17:55:01.129866+00:00 19994330.279000040144 28999999.969000000507 27869999.977000001818 3957857.083999990951 60420.746552514 2024-04-20T17:55:02.137241+00:00 19994330.273999929428 29000000.018000010401 27869999.993999961764 3959867.942000002135 60420.746564168 2024-04-20T17:55:03.144121+00:00 19994330.274000048637 29000000.008999988437 27869999.949000000954 3964133.071999996901 60420.746575644 2024-04-20T17:55:04.135624+00:00 19994330.276000019163 28999999.975999999791 27870000.055000010878 3963481.989000007976 60420.746587297 2024-04-20T17:55:05.142503+00:00 19994330.276999950409 29000000.040000021458 27870000.030000030994 3964085.938999996055 60420.746598773 2024-04-20T17:55:06.134006+00:00 19994330.274000048637 28999999.967999991030 27869999.963999990374 3960250.040000007022 60420.746610433 2024-04-20T17:55:07.141381+00:00 19994330.279999971390 29000000.023999989033 27870000.050000008196 3962725.952999994159 60420.746621903 2024-04-20T17:55:08.132389+00:00 19994330.276000019163 28999999.961000028998 27869999.929999951273 3958618.997999995947 60420.746633562 2024-04-20T17:55:09.139763+00:00 19994330.273999929428 29000000.023999989033 27870000.029000040144 3958144.040000007022 60420.746645032 2024-04-20T17:55:10.130771+00:00 19994330.275000099093 29000000.009999990463 27869999.984999950975 3960212.973999992013 60420.746656692 2024-04-20T17:55:11.138146+00:00 19994330.274999979883 28999999.968999978155 27869999.970000028610 3965587.006000012159 60420.746668167 2024-04-20T17:55:12.129649+00:00 19994330.278999920934 28999999.979000028223 27870000.046000000089 3966467.968999981880 60420.746679821 2024-04-20T17:55:13.136529+00:00 19994330.277000069618 29000000.027000010014 27869999.988000039011 3962850.112000017893 60420.746691480 2024-04-20T17:55:14.143904+00:00 19994330.276000019163 29000000.010999981314 27870000.015999909490 3965575.963999987114 60420.746702950 2024-04-20T17:55:15.134911+00:00 19994330.273999929428 29000000.018000010401 27869999.973000049591 3961743.062000005972 60420.746714610 2024-04-20T17:55:16.142286+00:00 19994330.276000019163 28999999.995999988168 27870000.044000029564 3961777.898000001907 60420.746726085 2024-04-20T17:55:17.133789+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3963031.085999995004 60420.746737739 2024-04-20T17:55:18.140669+00:00 19994330.276000019163 28999999.991999980062 27869999.941999908537 3964148.886999994982 60420.746749215 2024-04-20T17:55:19.132172+00:00 19994330.276999950409 28999999.983000040054 27870000.022999998182 3959809.920000017155 60420.746760868 2024-04-20T17:55:20.139051+00:00 19994330.274999979883 29000000.033999919891 27870000.106000069529 3959910.129999995232 60420.746772344 2024-04-20T17:55:21.130554+00:00 19994330.277000069618 28999999.967000011355 27869999.925999999046 3961110.009999989998 60420.746784004 2024-04-20T17:55:22.137929+00:00 19994330.272999998182 29000000.050000071526 27870000.003000020981 3959269.037000000011 60420.746795474 2024-04-20T17:55:23.128936+00:00 19994330.278000000864 28999999.959999918938 27870000.013000011444 3962867.941000015009 60420.746807133 2024-04-20T17:55:24.136312+00:00 19994330.276999950409 29000000.022000070661 27870000.067999958992 3962402.057999997865 60420.746818793 2024-04-20T17:55:25.143687+00:00 19994330.274000048637 28999999.949999928474 27869999.930999990553 3961065.898000001907 60420.746830263 2024-04-20T17:55:26.134694+00:00 19994330.278999920934 29000000.022999998182 27870000.003999948502 3967326.077999978792 60420.746841922 2024-04-20T17:55:27.142069+00:00 19994330.272999998182 29000000.037999991328 27870000.008000019938 3960029.960000007879 60420.746853392 2024-04-20T17:55:28.133077+00:00 19994330.276000019163 28999999.985000010580 27870000.042999979109 3960159.069000006188 60420.746865052 2024-04-20T17:55:29.140451+00:00 19994330.274999998510 28999999.968999978155 27869999.974000100046 3967916.958999990951 60420.746876522 2024-04-20T17:55:30.131459+00:00 19994330.278000000864 29000000.034000039101 27869999.964000001550 3962250.992000014056 60420.746888181 2024-04-20T17:55:31.138834+00:00 19994330.276000000536 28999999.947999950498 27870000.048999991268 3960395.057999997865 60420.746899651 2024-04-20T17:55:32.129841+00:00 19994330.275000009686 29000000.031000021845 27869999.961000010371 3967339.947999984026 60420.746911311 2024-04-20T17:55:33.137216+00:00 19994330.275999989361 29000000.008000019938 27869999.978000000119 3966225.992000014056 60420.746922964 2024-04-20T17:55:34.144096+00:00 19994330.275000009686 28999999.981999989599 27870000.037999991328 3964172.956999986898 60420.746934440 2024-04-20T17:55:35.135599+00:00 19994330.278000000864 29000000.003000020981 27869999.997999999672 3966404.064000010025 60420.746946094 2024-04-20T17:55:36.142477+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3966587.972999989986 60420.746957569 2024-04-20T17:55:37.133981+00:00 19994330.275999989361 28999999.999000001699 27870000.050000008196 3962441.932000011206 60420.746969223 2024-04-20T17:55:38.140860+00:00 19994330.273999989033 29000000.000000011176 27869999.896000001580 3963716.050999999046 60420.746980699 2024-04-20T17:55:39.132363+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3963432.009999989998 60420.746992352 2024-04-20T17:55:40.139243+00:00 19994330.275000009686 28999999.971999999136 27870000.042999979109 3965704.037000000011 60420.747003828 2024-04-20T17:55:41.130746+00:00 19994330.278000000864 28999999.993000000715 27869999.979000028223 3960015.965000004042 60420.747015482 2024-04-20T17:55:42.137625+00:00 19994330.275999989361 29000000.000999990851 27870000.015999969095 3964817.997999995947 60420.747026958 2024-04-20T17:55:43.129129+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3962510.032999991905 60420.747038611 2024-04-20T17:55:44.136007+00:00 19994330.274999979883 29000000.037000000477 27870000.084999978542 3961857.010000019800 60420.747050270 2024-04-20T17:55:45.143382+00:00 19994330.274000048637 28999999.980000019073 27869999.912000000477 3962893.879999995232 60420.747061741 2024-04-20T17:55:46.134390+00:00 19994330.275999959558 29000000.029999971390 27870000.022000011057 3963937.077000021935 60420.747073400 2024-04-20T17:55:47.141765+00:00 19994330.280000030994 29000000.000000000000 27870000.008999999613 3966078.992999970913 60420.747084876 2024-04-20T17:55:48.133268+00:00 19994330.274999979883 28999999.981000009924 27870000.005000051111 3960639.065999985207 60420.747096529 2024-04-20T17:55:49.140147+00:00 19994330.278999980539 29000000.026000019163 27869999.995999928564 3963869.909000039101 60420.747108005 2024-04-20T17:55:50.131651+00:00 19994330.272000011057 28999999.991000000387 27869999.996999979019 3958718.933999956120 60420.747119659 2024-04-20T17:55:51.138530+00:00 19994330.273999989033 28999999.977999988943 27869999.942000031471 3959026.079000055790 60420.747131134 2024-04-20T17:55:52.130033+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3963507.976999998093 60420.747142794 2024-04-20T17:55:53.137408+00:00 19994330.275000039488 29000000.001999970526 27870000.018999930471 3960956.023999989033 60420.747154264 2024-04-20T17:55:54.128415+00:00 19994330.279999971390 28999999.991000000387 27870000.031000021845 3961535.037000000011 60420.747165923 2024-04-20T17:55:55.135791+00:00 19994330.274000048637 29000000.023000061512 27869999.925000071526 3965462.021999955177 60420.747177577 2024-04-20T17:55:56.142670+00:00 19994330.274999979883 28999999.987999919802 27870000.028000000864 3961592.991000055801 60420.747189053 2024-04-20T17:55:57.134172+00:00 19994330.276000019163 29000000.013000011444 27870000.098999980837 3962628.918999969959 60420.747200707 2024-04-20T17:55:58.141052+00:00 19994330.276999950409 29000000.016000028700 27869999.911000009626 3964667.083999990951 60420.747212182 2024-04-20T17:55:59.132555+00:00 19994330.279999971390 28999999.978000041097 27869999.998000029474 3961503.985000013839 60420.747223836 2024-04-20T17:56:00.139433+00:00 19994330.272999998182 29000000.015999909490 27870000.012999888510 3960654.945999979973 60420.747235312 2024-04-20T17:56:01.130938+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3960523.958999990951 60420.747246971 2024-04-20T17:56:02.138313+00:00 19994330.275000099093 28999999.998000029474 27869999.994000080973 3966234.019000052940 60420.747258441 2024-04-20T17:56:03.129320+00:00 19994330.273999929428 29000000.005999919027 27870000.006999969482 3960297.041999996174 60420.747270101 2024-04-20T17:56:04.136695+00:00 19994330.276000019163 29000000.012000080198 27869999.988999959081 3958948.023000001907 60420.747281760 2024-04-20T17:56:05.144071+00:00 19994330.279000040144 29000000.015999909490 27870000.016000028700 3962737.963999987114 60420.747293230 2024-04-20T17:56:06.135077+00:00 19994330.276999950409 28999999.982000108808 27869999.952000018209 3965155.010999978054 60420.747304889 2024-04-20T17:56:07.142453+00:00 19994330.274000048637 28999999.959999918938 27870000.034999970347 3964924.032000004780 60420.747316360 2024-04-20T17:56:08.133460+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3958755.022000014782 60420.747328019 2024-04-20T17:56:09.140836+00:00 19994330.274999979883 29000000.009999990463 27870000.052000001073 3964223.906000018120 60420.747339489 2024-04-20T17:56:10.131842+00:00 19994330.279999971390 28999999.973999980837 27869999.907999999821 3963571.092999995220 60420.747351148 2024-04-20T17:56:11.139218+00:00 19994330.272999998182 29000000.022999998182 27870000.026000011712 3963181.912999988068 60420.747362618 2024-04-20T17:56:12.130225+00:00 19994330.278000000864 28999999.959000110626 27870000.015999991447 3961896.036000012886 60420.747374278 2024-04-20T17:56:13.137600+00:00 19994330.274000048637 29000000.025999899954 27869999.986000001431 3958670.977999985218 60420.747385753 2024-04-20T17:56:14.129103+00:00 19994330.276999950409 29000000.002000000328 27870000.006000008434 3960754.094999969006 60420.747397407 2024-04-20T17:56:15.135983+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3963524.836000024807 60420.747409067 2024-04-20T17:56:16.143358+00:00 19994330.274999979883 29000000.019999999553 27870000.059999998659 3962284.199999988079 60420.747420542 2024-04-20T17:56:17.134861+00:00 19994330.276000019163 28999999.973999988288 27869999.968999978155 3956459.859000027180 60420.747432196 2024-04-20T17:56:18.141740+00:00 19994330.276000019163 29000000.030999999493 27870000.020000040531 3967901.084999979008 60420.747443672 2024-04-20T17:56:19.133243+00:00 19994330.274999979883 28999999.971999999136 27869999.947999950498 3965576.991999983788 60420.747455325 2024-04-20T17:56:20.140123+00:00 19994330.276000019163 29000000.028000000864 27870000.044000029564 3962852.878000020981 60420.747466801 2024-04-20T17:56:21.131626+00:00 19994330.276999950409 28999999.991000000387 27869999.973999980837 3959961.035000026226 60420.747478461 2024-04-20T17:56:22.139001+00:00 19994330.276000019163 28999999.965999990702 27869999.958000000566 3959699.035999954212 60420.747489931 2024-04-20T17:56:23.130008+00:00 19994330.276000000536 29000000.011000040919 27870000.055999990553 3960044.050000011921 60420.747501590 2024-04-20T17:56:24.137383+00:00 19994330.276000000536 29000000.005999978632 27869999.944999989122 3962348.980000019073 60420.747513060 2024-04-20T17:56:25.128390+00:00 19994330.276999998838 29000000.005999978632 27870000.053000029176 3958471.907999991905 60420.747524720 2024-04-20T17:56:26.135766+00:00 19994330.272999998182 29000000.018000010401 27869999.991999980062 3961553.045000017155 60420.747536379 2024-04-20T17:56:27.143141+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3956947.983999968041 60420.747547849 2024-04-20T17:56:28.134148+00:00 19994330.276999998838 28999999.995999988168 27869999.971999999136 3962232.077000021935 60420.747559508 2024-04-20T17:56:29.141523+00:00 19994330.275999989361 29000000.000000000000 27870000.037999991328 3958922.995000004768 60420.747570978 2024-04-20T17:56:30.132531+00:00 19994330.275000009686 29000000.006999969482 27869999.991000059992 3965244.990999997128 60420.747582638 2024-04-20T17:56:31.139906+00:00 19994330.274000018835 29000000.010000050068 27869999.973999980837 3965727.032999991905 60420.747594113 2024-04-20T17:56:32.131409+00:00 19994330.276999980211 28999999.976999938488 27869999.975999951363 3968755.936999977101 60420.747605767 2024-04-20T17:56:33.138288+00:00 19994330.275999989361 29000000.012000080198 27870000.044000029564 3962835.048000038136 60420.747617243 2024-04-20T17:56:34.129792+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3966091.939999998081 60420.747628903 2024-04-20T17:56:35.137167+00:00 19994330.278000000864 28999999.993999961764 27869999.996000051498 3958484.038999975193 60420.747640372 2024-04-20T17:56:36.128174+00:00 19994330.272999998182 28999999.988999959081 27869999.998000029474 3962057.990999997128 60420.747652032 2024-04-20T17:56:37.135549+00:00 19994330.277000010014 29000000.014999989420 27870000.023999929428 3962843.864000021946 60420.747663686 2024-04-20T17:56:38.142428+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3957932.153999983799 60420.747675161 2024-04-20T17:56:39.133931+00:00 19994330.278000000864 28999999.991000059992 27870000.007000088692 3962739.963999987114 60420.747686815 2024-04-20T17:56:40.140810+00:00 19994330.277000010014 28999999.987999919802 27870000.045999880880 3959319.071000040043 60420.747698291 2024-04-20T17:56:41.132314+00:00 19994330.276000019163 29000000.037000060081 27869999.953000068665 3961053.978999971878 60420.747709950 2024-04-20T17:56:42.139689+00:00 19994330.273999989033 29000000.003000020981 27870000.011000040919 3959272.920000017155 60420.747721420 2024-04-20T17:56:43.130696+00:00 19994330.273999989033 28999999.980000019073 27870000.033999919891 3960807.037999988068 60420.747733079 2024-04-20T17:56:44.138071+00:00 19994330.276000019163 28999999.992999911308 27869999.965000029653 3959894.976999998093 60420.747744550 2024-04-20T17:56:45.129079+00:00 19994330.277000010014 29000000.016000028700 27869999.970999959856 3962698.009999989998 60420.747756209 2024-04-20T17:56:46.136454+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3959298.081000030041 60420.747767679 2024-04-20T17:56:47.127461+00:00 19994330.273999989033 28999999.963000059128 27870000.067999999970 3959564.028999983799 60420.747779339 2024-04-20T17:56:48.134836+00:00 19994330.278000000864 29000000.034000039101 27869999.945000000298 3962305.847999989986 60420.747790992 2024-04-20T17:56:49.141715+00:00 19994330.273999989033 28999999.971999999136 27869999.982999999076 3966870.012000023853 60420.747802468 2024-04-20T17:56:50.133218+00:00 19994330.276999950409 28999999.982999920845 27870000.013000011444 3960518.996999979019 60420.747814122 2024-04-20T17:56:51.140098+00:00 19994330.276000019163 28999999.037000000477 27870000.007999990135 3960794.217000008095 60420.747825597 2024-04-20T17:56:52.131601+00:00 19994330.276000019163 28999999.975000001490 27869999.951999988407 3965332.767000020016 60420.747837257 2024-04-20T17:56:53.138976+00:00 19994330.276999950409 29000000.017999991775 27870000.028000030667 3960238.041999936104 60420.747848727 2024-04-20T17:56:54.129984+00:00 19994330.274000048637 29000000.005000010133 27870000.007999990135 3961500.059000014793 60420.747860386 2024-04-20T17:56:55.137359+00:00 19994330.276000019163 28999999.981000009924 27869999.993000000715 3958029.040000081062 60420.747871856 2024-04-20T17:56:56.128366+00:00 19994330.272999998182 29000000.026999980211 27870000.054999981076 3961299.939999938011 60420.747883515 2024-04-20T17:56:57.135741+00:00 19994330.281000021845 28999999.999000009149 27869999.897000011057 3960662.031000018120 60420.747895169 2024-04-20T17:56:58.142620+00:00 19994330.274999979883 29000000.012999981642 27870000.081000030041 3959374.031000018120 60420.747906645 2024-04-20T17:56:59.134123+00:00 19994330.276000019163 28999999.977999988943 27869999.947999950498 3963025.970000029076 60420.747918298 2024-04-20T17:57:00.141001+00:00 19994330.273999929428 29000000.007000029087 27870000.048000041395 3963787.992999910843 60420.747929774 2024-04-20T17:57:01.132506+00:00 19994330.276000019163 28999999.977000001818 27869999.936999980360 3959898.948000072967 60420.747941434 2024-04-20T17:57:02.139881+00:00 19994330.276000019163 29000000.028999980539 27870000.041999999434 3961203.935999989975 60420.747952904 2024-04-20T17:57:03.130888+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3962807.131999969017 60420.747964563 2024-04-20T17:57:04.138263+00:00 19994330.278999920934 28999999.986000001431 27870000.032000008970 3960922.983000040054 60420.747976033 2024-04-20T17:57:05.129270+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3959449.978999971878 60420.747987693 2024-04-20T17:57:06.136646+00:00 19994330.275000099093 29000000.005999978632 27869999.973000049591 3959286.985000013839 60420.747999168 2024-04-20T17:57:07.128149+00:00 19994330.278999920934 28999999.995999988168 27870000.034000039101 3958901.001999973785 60420.748010822 2024-04-20T17:57:08.135028+00:00 19994330.274999979883 28999999.980000019073 27869999.958999991417 3961211.047999978065 60420.748022482 2024-04-20T17:57:09.142403+00:00 19994330.276000019163 29000000.020000040531 27870000.011999960989 3962943.955000042915 60420.748033952 2024-04-20T17:57:10.133411+00:00 19994330.279000040144 29000000.020999908447 27870000.016999959946 3962057.026999949943 60420.748045611 2024-04-20T17:57:11.140786+00:00 19994330.272999998182 28999999.969000101089 27870000.022000070661 3963967.940000057220 60420.748057081 2024-04-20T17:57:12.131793+00:00 19994330.276000019163 28999999.998999949545 27869999.929999951273 3959741.074999928009 60420.748068741 2024-04-20T17:57:13.139168+00:00 19994330.275999899954 29000000.011000040919 27870000.037000060081 3965370.907999991905 60420.748080210 2024-04-20T17:57:14.130175+00:00 19994330.276000019163 29000000.016999959946 27869999.967999938875 3962744.125000000000 60420.748091870 2024-04-20T17:57:15.137550+00:00 19994330.277000069618 28999999.983999971300 27870000.101000070572 3959949.920000075828 60420.748103340 2024-04-20T17:57:16.128558+00:00 19994330.275999899954 29000000.024999979883 27869999.961999889463 3961262.018999934196 60420.748114999 2024-04-20T17:57:17.135933+00:00 19994330.272999998182 28999999.973000049591 27869999.945000048727 3960623.973000050057 60420.748126469 2024-04-20T17:57:18.126940+00:00 19994330.278000000864 29000000.006999969482 27870000.044000029564 3963030.008000016212 60420.748138129 2024-04-20T17:57:19.134315+00:00 19994330.276999998838 28999999.993000030518 27869999.955999970436 3957445.044999957085 60420.748149788 2024-04-20T17:57:20.141690+00:00 19994330.275000009686 29000000.013000011444 27870000.022999998182 3957645.925000071991 60420.748161258 2024-04-20T17:57:21.132697+00:00 19994330.276999998838 28999999.006999969482 27869999.993999961764 3963916.110999941826 60420.748172917 2024-04-20T17:57:22.140072+00:00 19994330.275000009686 28999999.980000019073 27869999.993000030518 3957382.942000031006 60420.748184388 2024-04-20T17:57:23.131080+00:00 19994330.275999989361 29000000.016000028700 27870000.055999990553 3958591.995999931823 60420.748196047 2024-04-20T17:57:24.138455+00:00 19994330.273999989033 28999999.983999971300 27869999.944000009447 3958015.961000084877 60420.748207517 2024-04-20T17:57:25.129463+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3959683.026999949943 60420.748219176 2024-04-20T17:57:26.136838+00:00 19994330.278000000864 29000000.008000019938 27870000.013000000268 3958334.003999948967 60420.748230652 2024-04-20T17:57:27.128341+00:00 19994330.274000018835 28999999.985999941826 27869999.988999988884 3957026.992000102997 60420.748242306 2024-04-20T17:57:28.135220+00:00 19994330.276999980211 29000000.010999999940 27869999.966000009328 3964292.026999949943 60420.748253965 2024-04-20T17:57:29.142595+00:00 19994330.275000039488 29000000.022999998182 27870000.020000010729 3958027.975999950897 60420.748265441 2024-04-20T17:57:30.134098+00:00 19994330.275999959558 28999999.981000009924 27870000.039999991655 3960706.006000041962 60420.748277095 2024-04-20T17:57:31.140978+00:00 19994330.275000039488 28999999.996999990195 27869999.974000010639 3954996.925999999046 60420.748288570 2024-04-20T17:57:32.132480+00:00 19994330.276999950409 28999999.999000001699 27869999.991999980062 3960288.990000010002 60420.748300224 2024-04-20T17:57:33.139360+00:00 19994330.279000040144 28999999.967999991030 27869999.995999988168 3958959.092000008095 60420.748311700 2024-04-20T17:57:34.130863+00:00 19994330.271999958903 29000000.015999998897 27870000.032000038773 3958690.036000012886 60420.748323360 2024-04-20T17:57:35.138238+00:00 19994330.276000019163 29000000.008000019938 27869999.917999979109 3959702.929000020027 60420.748334829 2024-04-20T17:57:36.129245+00:00 19994330.278000000864 29000000.008999969810 27870000.069999989122 3958982.958999990951 60420.748346489 2024-04-20T17:57:37.136620+00:00 19994330.276000019163 28999999.997000038624 27869999.995999988168 3957498.077000021935 60420.748357959 2024-04-20T17:57:38.127628+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3957697.005999923218 60420.748369618 2024-04-20T17:57:39.135003+00:00 19994330.282000008970 28999999.977000001818 27870000.024000048637 3956724.001000047196 60420.748381272 2024-04-20T17:57:40.141882+00:00 19994330.273999989033 29000000.050999999046 27869999.991000000387 3960030.980999947060 60420.748392742 2024-04-20T17:57:41.132889+00:00 19994330.269999980927 28999999.981000009924 27869999.971999999136 3959615.957000017166 60420.748404401 2024-04-20T17:57:42.140265+00:00 19994330.278999980539 28999999.995000001043 27870000.016999959946 3959951.965000032913 60420.748415877 2024-04-20T17:57:43.131768+00:00 19994330.275999959558 28999999.997000038624 27869999.984000030905 3954352.181999921799 60420.748427531 2024-04-20T17:57:44.138646+00:00 19994330.279000040144 28999999.997999969870 27870000.030999958515 3959649.893000007141 60420.748439007 2024-04-20T17:57:45.130150+00:00 19994330.277000069618 28999999.997000038624 27869999.966000080109 3958112.040000081062 60420.748450666 2024-04-20T17:57:46.137525+00:00 19994330.271999958903 28999999.993000030518 27870000.014999989420 3959149.044999957085 60420.748462136 2024-04-20T17:57:47.128533+00:00 19994330.278000000864 29000000.026999950409 27870000.003000020981 3959464.781000018120 60420.748473795 2024-04-20T17:57:48.135908+00:00 19994330.274999979883 29000000.000000000000 27870000.038999918848 3955209.080000042915 60420.748485265 2024-04-20T17:57:49.126915+00:00 19994330.274999979883 28999999.960000038147 27869999.962000008672 3961604.005999923218 60420.748496925 2024-04-20T17:57:50.134290+00:00 19994330.276000019163 29000000.013999938965 27870000.006000038236 3960128.072000027169 60420.748508578 2024-04-20T17:57:51.141169+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3959408.963999987114 60420.748520054 2024-04-20T17:57:52.132672+00:00 19994330.274999979883 29000000.031000021845 27870000.037999991328 3958130.993000030983 60420.748531714 2024-04-20T17:57:53.140048+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3956348.023999928962 60420.748543183 2024-04-20T17:57:54.131055+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3962832.872000098228 60420.748554843 2024-04-20T17:57:55.138431+00:00 19994330.278000000864 29000000.001999970526 27869999.921000000089 3958092.107999920845 60420.748566313 2024-04-20T17:57:56.129437+00:00 19994330.274999979883 29000000.008999940008 27870000.082000020891 3963392.093999981880 60420.748577972 2024-04-20T17:57:57.136813+00:00 19994330.274000048637 28999999.981000069529 27869999.973999980837 3962012.004000068177 60420.748589442 2024-04-20T17:57:58.127820+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3959938.901999949943 60420.748601102 2024-04-20T17:57:59.135195+00:00 19994330.272999998182 28999999.986999988556 27869999.969999909401 3959238.012000083923 60420.748612572 2024-04-20T17:58:00.126201+00:00 19994330.276000019163 29000000.035000089556 27870000.042000059038 3957742.963999987114 60420.748624231 2024-04-20T17:58:01.133577+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3960197.980999947060 60420.748635891 2024-04-20T17:58:02.140952+00:00 19994330.278000000864 28999999.998999949545 27869999.967999938875 3959037.057999968994 60420.748647361 2024-04-20T17:58:03.131960+00:00 19994330.276000019163 28999999.973999980837 27870000.035000089556 3959364.950000048149 60420.748659020 2024-04-20T17:58:04.139335+00:00 19994330.274999979883 29000000.008000019938 27869999.942999999970 3959580.083999990951 60420.748670496 2024-04-20T17:58:05.130838+00:00 19994330.274000048637 28999999.977000009269 27870000.019999999553 3958096.003000020981 60420.748682150 2024-04-20T17:58:06.137717+00:00 19994330.278999920934 29000000.052999999374 27870000.046000000089 3958979.981999992859 60420.748693625 2024-04-20T17:58:07.129221+00:00 19994330.277000069618 28999999.971999999136 27869999.956999998540 3964225.983999968041 60420.748705279 2024-04-20T17:58:08.136100+00:00 19994330.273999929428 29000000.000999998301 27870000.008000001311 3958880.989000082016 60420.748716755 2024-04-20T17:58:09.127603+00:00 19994330.279000040144 29000000.027999978513 27869999.964999999851 3959535.995000004768 60420.748728408 2024-04-20T17:58:10.134482+00:00 19994330.271999958903 29000000.018000010401 27870000.079999979585 3959056.919999957085 60420.748740068 2024-04-20T17:58:11.141857+00:00 19994330.274999998510 28999999.932999998331 27869999.952000018209 3959542.159999967087 60420.748751543 2024-04-20T17:58:12.133361+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3964834.006999969017 60420.748763197 2024-04-20T17:58:13.140240+00:00 19994330.280000001192 29000000.001999970526 27870000.067000001669 3963803.949000000954 60420.748774673 2024-04-20T17:58:14.131743+00:00 19994330.272999998182 29000000.009999990463 27869999.969999969006 3958246.004000068177 60420.748786326 2024-04-20T17:58:15.138621+00:00 19994330.275999989361 29000000.034000039101 27870000.017000019550 3958492.011999965180 60420.748797802 2024-04-20T17:58:16.130125+00:00 19994330.275000009686 28999999.970999959856 27869999.964999970049 3962073.986999989022 60420.748809456 2024-04-20T17:58:17.137003+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3963143.953000069130 60420.748820932 2024-04-20T17:58:18.128506+00:00 19994330.272999998182 28999999.988000039011 27870000.022000011057 3960377.043999909889 60420.748832585 2024-04-20T17:58:19.135386+00:00 19994330.277000010014 29000000.008999999613 27869999.921000000089 3962046.071000099182 60420.748844061 2024-04-20T17:58:20.126890+00:00 19994330.275999989361 28999999.988999959081 27870000.077000018209 3956136.884999989998 60420.748855721 2024-04-20T17:58:21.134265+00:00 19994330.275000009686 28999999.981999989599 27870000.029999971390 3962790.930999993812 60420.748867374 2024-04-20T17:58:22.141145+00:00 19994330.276999980211 29000000.031000021845 27869999.930000010878 3962179.020999907982 60420.748878850 2024-04-20T17:58:23.132648+00:00 19994330.276000019163 28999999.974000040442 27870000.003000020981 3962938.105000019073 60420.748890504 2024-04-20T17:58:24.139527+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3964720.998000026215 60420.748901980 2024-04-20T17:58:25.131030+00:00 19994330.275999959558 28999999.985999941826 27869999.994999889284 3964671.919999957085 60420.748913639 2024-04-20T17:58:26.138405+00:00 19994330.274000048637 29000000.004000071436 27869999.989000078291 3960458.978000044823 60420.748925109 2024-04-20T17:58:27.129413+00:00 19994330.273999989033 29000000.019999980927 27870000.033999919891 3963723.092000008095 60420.748936769 2024-04-20T17:58:28.136788+00:00 19994330.278999980539 28999999.977000001818 27869999.996000051498 3961650.934000014793 60420.748948238 2024-04-20T17:58:29.127795+00:00 19994330.273999989033 28999999.998000029474 27869999.983000040054 3958709.148999928962 60420.748959898 2024-04-20T17:58:30.135170+00:00 19994330.275000039488 29000000.015999909490 27870000.014999989420 3958667.860000013839 60420.748971368 2024-04-20T17:58:31.126177+00:00 19994330.278000000864 28999999.989000078291 27869999.947999950498 3964041.055999993812 60420.748983027 2024-04-20T17:58:32.133552+00:00 19994330.275999959558 29000000.008999940008 27870000.062999960035 3962606.904000043869 60420.748994681 2024-04-20T17:58:33.140432+00:00 19994330.275000039488 28999999.988999959081 27869999.967000011355 3957578.075999975204 60420.749006157 2024-04-20T17:58:34.131935+00:00 19994330.275999959558 29000000.042000059038 27870000.010000109673 3957626.935999989975 60420.749017810 2024-04-20T17:58:35.138814+00:00 19994330.278000000864 28999999.965000029653 27869999.978999968618 3963892.049000024796 60420.749029286 2024-04-20T17:58:36.130317+00:00 19994330.273999989033 28999999.998999949545 27870000.041000008583 3961618.009000062943 60420.749040945 2024-04-20T17:58:37.137693+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3956553.898000001907 60420.749052416 2024-04-20T17:58:38.128700+00:00 19994330.277000069618 28999999.973999980837 27870000.021999958903 3961877.081999897957 60420.749064075 2024-04-20T17:58:39.136075+00:00 19994330.274999979883 29000000.019000049680 27870000.011000040919 3957643.103000044823 60420.749075551 2024-04-20T17:58:40.127577+00:00 19994330.274000048637 29000000.005999919027 27869999.995000001043 3955176.000000000000 60420.749087204 2024-04-20T17:58:41.134457+00:00 19994330.275999899954 28999999.961000081152 27870000.007999900728 3960074.965000032913 60420.749098858 2024-04-20T17:58:42.141336+00:00 19994330.277000069618 29000000.024999998510 27869999.982000108808 3957903.929999948014 60420.749110334 2024-04-20T17:58:43.132840+00:00 19994330.276000019163 29000000.000999998301 27869999.980999998748 3961755.983000040054 60420.749121987 2024-04-20T17:58:44.139719+00:00 19994330.274999979883 29000000.007999990135 27869999.982999999076 3961598.082999945153 60420.749133463 2024-04-20T17:58:45.131221+00:00 19994330.276000019163 28999999.977000001818 27869999.993000000715 3960962.012000083923 60420.749145117 2024-04-20T17:58:46.138101+00:00 19994330.275999899954 29000000.022999998182 27870000.017000000924 3955029.953999996185 60420.749156592 2024-04-20T17:58:47.129604+00:00 19994330.275000099093 29000000.004999998957 27869999.979999989271 3955324.963999987114 60420.749168252 2024-04-20T17:58:48.136979+00:00 19994330.276999950409 28999999.997999999672 27870000.068000018597 3963282.024999976158 60420.749179722 2024-04-20T17:58:49.127987+00:00 19994330.278000000864 28999999.974000010639 27869999.977999988943 3957318.950999975204 60420.749191382 2024-04-20T17:58:50.135362+00:00 19994330.272999998182 29000000.030000001192 27870000.052000019699 3956617.009999989998 60420.749202851 2024-04-20T17:58:51.126369+00:00 19994330.276000019163 28999999.967999991030 27869999.980999980122 3959752.101999998093 60420.749214511 2024-04-20T17:58:52.133745+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3962262.898000001907 60420.749226171 2024-04-20T17:58:53.141120+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3959937.036000012886 60420.749237640 2024-04-20T17:58:54.132126+00:00 19994330.275999899954 29000000.033999979496 27870000.083999991417 3960883.000000000000 60420.749249300 2024-04-20T17:58:55.139502+00:00 19994330.276000019163 28999999.966000020504 27869999.975000020117 3958304.034000039101 60420.749260770 2024-04-20T17:58:56.130509+00:00 19994330.278000000864 29000000.029999971390 27870000.021999958903 3963920.929999948014 60420.749272429 2024-04-20T17:58:57.137884+00:00 19994330.272999998182 29000000.018000010401 27869999.989000018686 3964497.090000032913 60420.749283899 2024-04-20T17:58:58.128892+00:00 19994330.274000048637 28999999.986999988556 27869999.986000001431 3962680.952999948990 60420.749295559 2024-04-20T17:58:59.136267+00:00 19994330.278000000864 29000000.013999998569 27870000.051999989897 3962023.063000082970 60420.749307028 2024-04-20T17:59:00.127272+00:00 19994330.278000000864 28999999.972000058740 27869999.962999999523 3960064.985999941826 60420.749318688 2024-04-20T17:59:01.134649+00:00 19994330.276000019163 29000000.010999921709 27869999.954000059515 3964202.972000002861 60420.749330164 2024-04-20T17:59:02.126152+00:00 19994330.273999929428 28999999.990000009537 27870000.012999888510 3960758.945999979973 60420.749341818 2024-04-20T17:59:03.133031+00:00 19994330.274999979883 29000000.021000031382 27870000.026000019163 3962232.025000094902 60420.749353477 2024-04-20T17:59:04.140406+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3955767.052999972831 60420.749364953 2024-04-20T17:59:05.131910+00:00 19994330.276000000536 29000000.015999909490 27870000.035000089556 3963089.953999996185 60420.749376606 2024-04-20T17:59:06.138789+00:00 19994330.276000000536 29000000.005000110716 27869999.967000011355 3963381.962000011932 60420.749388082 2024-04-20T17:59:07.130292+00:00 19994330.276000011712 28999999.979999899864 27870000.000999931246 3960054.097999929916 60420.749399736 2024-04-20T17:59:08.137172+00:00 19994330.275999989361 29000000.003000020981 27870000.050000071526 3962350.841000080109 60420.749411211 2024-04-20T17:59:09.128675+00:00 19994330.274000000209 29000000.004000071436 27869999.946999911219 3960055.160000000149 60420.749422871 2024-04-20T17:59:10.136049+00:00 19994330.277999978513 28999999.977999929339 27870000.037999991328 3959966.009999998845 60420.749434341 2024-04-20T17:59:11.127057+00:00 19994330.278000030667 29000000.017000079155 27869999.936000108719 3960564.967000000179 60420.749446000 2024-04-20T17:59:12.134432+00:00 19994330.271999981254 28999999.997999910265 27870000.085999969393 3960313.978000000119 60420.749457470 2024-04-20T17:59:13.125440+00:00 19994330.275999989361 29000000.003000020981 27869999.962999939919 3959711.050999999046 60420.749469130 2024-04-20T17:59:14.132815+00:00 19994330.276000019163 29000000.006999969482 27870000.002000089735 3959491.921000000089 60420.749480783 2024-04-20T17:59:15.139694+00:00 19994330.275999989361 28999999.985000010580 27869999.938999891281 3955506.964000002015 60420.749492259 2024-04-20T17:59:16.131197+00:00 19994330.275999989361 29000000.000000000000 27870000.052000049502 3962000.123000002932 60420.749503919 2024-04-20T17:59:17.138572+00:00 19994330.278000000864 29000000.034000039101 27870000.014000058174 3960471.066000000108 60420.749515389 2024-04-20T17:59:18.129579+00:00 19994330.277000010014 28999999.996999979019 27870000.023999929428 3958360.881999998819 60420.749527048 2024-04-20T17:59:19.136955+00:00 19994330.272999998182 28999999.975000001490 27870000.009999990463 3958751.011999994982 60420.749538518 2024-04-20T17:59:20.127962+00:00 19994330.277000010014 29000000.028999999166 27869999.916000008583 3957759.891000003088 60420.749550178 2024-04-20T17:59:21.135337+00:00 19994330.274999979883 28999999.971999999136 27870000.045000001788 3958965.024999998976 60420.749561653 2024-04-20T17:59:22.126840+00:00 19994330.280000030994 29000000.001999989152 27869999.991000000387 3960317.157999999821 60420.749573307 2024-04-20T17:59:23.133719+00:00 19994330.271999958903 29000000.013999998569 27869999.997000001371 3961893.826000005007 60420.749584783 2024-04-20T17:59:24.125222+00:00 19994330.281000021845 28999999.969000011683 27870000.032000008970 3962031.049999997020 60420.749596437 2024-04-20T17:59:25.132101+00:00 19994330.271000031382 28999999.998999979347 27869999.958000000566 3963874.078000002075 60420.749608096 2024-04-20T17:59:26.139477+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3960725.016000003088 60420.749619566 2024-04-20T17:59:27.130484+00:00 19994330.274000048637 28999999.966999981552 27869999.942000001669 3959839.895999997854 60420.749631225 2024-04-20T17:59:28.137859+00:00 19994330.280999958515 29000000.006000038236 27870000.000999990851 3958628.037000000011 60420.749642695 2024-04-20T17:59:29.128867+00:00 19994330.273999989033 29000000.004000011832 27870000.055999990553 3960930.031000003219 60420.749654355 2024-04-20T17:59:30.136242+00:00 19994330.275000039488 29000000.013999998569 27870000.026000019163 3959674.938999996055 60420.749665830 2024-04-20T17:59:31.127745+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3958924.134000002872 60420.749677484 2024-04-20T17:59:32.134624+00:00 19994330.274999979883 28999999.971999999136 27870000.009999990463 3961450.898000001907 60420.749688954 2024-04-20T17:59:33.125631+00:00 19994330.276999950409 29000000.029999971390 27869999.971999999136 3962001.906999989878 60420.749700613 2024-04-20T17:59:34.133006+00:00 19994330.275000099093 28999999.966000020504 27870000.068000018597 3961266.049999997020 60420.749712273 2024-04-20T17:59:35.140382+00:00 19994330.276999950409 29000000.014999989420 27869999.950999978930 3957876.921000003815 60420.749723743 2024-04-20T17:59:36.131389+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3959523.024000003934 60420.749735402 2024-04-20T17:59:37.138764+00:00 19994330.274000048637 29000000.028000000864 27869999.986000001431 3958284.035999997985 60420.749746872 2024-04-20T17:59:38.129771+00:00 19994330.276000019163 28999999.967000011355 27869999.982999980450 3962051.997999995947 60420.749758532 2024-04-20T17:59:39.137147+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3960770.015000001062 60420.749770002 2024-04-20T17:59:40.128154+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3958764.981000006199 60420.749781661 2024-04-20T17:59:41.135529+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3958208.003999993205 60420.749793137 2024-04-20T17:59:42.127031+00:00 19994330.276999950409 29000000.021999958903 27869999.950999978930 3961740.033000006806 60420.749804791 2024-04-20T17:59:43.133911+00:00 19994330.272000070661 28999999.977000001818 27870000.046000000089 3958512.118000001181 60420.749816266 2024-04-20T17:59:44.125414+00:00 19994330.278000000864 28999999.999000068754 27869999.986000061035 3963681.794999986887 60420.749827920 2024-04-20T17:59:45.132294+00:00 19994330.272999998182 28999999.980999950320 27869999.986999988556 3961852.127000004053 60420.749839580 2024-04-20T17:59:46.139669+00:00 19994330.278999920934 29000000.041000008583 27869999.973999980837 3961297.980000019073 60420.749851049 2024-04-20T17:59:47.130676+00:00 19994330.276000019163 28999999.993999961764 27870000.060999989510 3959752.065999985207 60420.749862709 2024-04-20T17:59:48.138051+00:00 19994330.274000048637 28999999.981000069529 27869999.935000058264 3961762.960999995004 60420.749874179 2024-04-20T17:59:49.129058+00:00 19994330.273999929428 29000000.008000019938 27870000.014999989420 3958329.020999997854 60420.749885838 2024-04-20T17:59:50.136433+00:00 19994330.277000069618 29000000.041000008583 27870000.008000019938 3962117.932999997865 60420.749897308 2024-04-20T17:59:51.127441+00:00 19994330.278000000864 28999999.990999940783 27870000.005999919027 3958488.012000023853 60420.749908968 2024-04-20T17:59:52.134816+00:00 19994330.272999998182 28999999.970000028610 27870000.022999998182 3959916.001999973785 60420.749920438 2024-04-20T17:59:53.125823+00:00 19994330.279999971390 29000000.013000011444 27869999.999000068754 3963570.993000001181 60420.749932097 2024-04-20T17:59:54.133199+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3962622.005000025034 60420.749943751 2024-04-20T17:59:55.140078+00:00 19994330.274000048637 28999999.984999898821 27869999.998000029474 3960142.012999982107 60420.749955227 2024-04-20T17:59:56.131581+00:00 19994330.273999929428 29000000.015000000596 27869999.985999941826 3962243.078999996185 60420.749966886 2024-04-20T17:59:57.138956+00:00 19994330.276000019163 29000000.017999999225 27869999.965000029653 3956395.935000001919 60420.749978362 2024-04-20T17:59:58.130459+00:00 19994330.280999999493 28999999.999000001699 27870000.021999958903 3960229.953999996185 60420.749990015 2024-04-20T17:59:59.137339+00:00 19994330.272999998182 29000000.013999998569 27870000.024000048637 3966969.002000004053 60420.750001491 2024-04-20T18:00:00.128840+00:00 19994330.275999989361 29000000.000000011176 27870000.013999998569 3959118.034000008833 60420.750013145 2024-04-20T18:00:01.135721+00:00 19994330.275000009686 28999999.960999999195 27869999.983999989927 3960058.983999996912 60420.750024620 2024-04-20T18:00:02.127224+00:00 19994330.275999989361 28999999.998999979347 27869999.967000011355 3961410.085000007879 60420.750036274 2024-04-20T18:00:03.134103+00:00 19994330.276000011712 29000000.035000029951 27870000.041999999434 3960699.011999994982 60420.750047750 2024-04-20T18:00:04.125606+00:00 19994330.278999999166 28999999.969999998808 27869999.981000009924 3964011.805999993812 60420.750059404 2024-04-20T18:00:05.132486+00:00 19994330.275000009686 29000000.017999980599 27870000.006999999285 3962521.103000015020 60420.750071063 2024-04-20T18:00:06.139861+00:00 19994330.273999989033 28999999.977999988943 27869999.990000009537 3963570.042999982834 60420.750082533 2024-04-20T18:00:07.130868+00:00 19994330.275999989361 29000000.017000019550 27870000.038999971002 3961619.974999994040 60420.750094193 2024-04-20T18:00:08.138243+00:00 19994330.279000010341 28999999.994000021368 27870000.002000030130 3961120.027000010014 60420.750105663 2024-04-20T18:00:09.129250+00:00 19994330.275000009686 28999999.973999980837 27869999.944999989122 3959976.956999986898 60420.750117322 2024-04-20T18:00:10.136626+00:00 19994330.277000010014 29000000.025000039488 27870000.052999969572 3958306.958000003826 60420.750128792 2024-04-20T18:00:11.127633+00:00 19994330.273999989033 28999999.988999959081 27869999.971000019461 3959069.025999993086 60420.750140451 2024-04-20T18:00:12.135008+00:00 19994330.275999959558 28999999.977000001818 27869999.953999999911 3963818.937000005972 60420.750151927 2024-04-20T18:00:13.126511+00:00 19994330.275000039488 29000000.014999989420 27870000.027000010014 3960771.134000002872 60420.750163581 2024-04-20T18:00:14.133391+00:00 19994330.276000019163 29000000.004000071436 27869999.954999979585 3960140.976000010967 60420.750175057 2024-04-20T18:00:15.124893+00:00 19994330.275999959558 29000000.014999989420 27870000.092000011355 3964337.970999985933 60420.750186711 2024-04-20T18:00:16.131776+00:00 19994330.277000010014 29000000.022999998182 27869999.990000009537 3959784.032000004780 60420.750198370 2024-04-20T18:00:17.139148+00:00 19994330.273999989033 28999999.988999959081 27869999.962000008672 3958278.924000024796 60420.750209846 2024-04-20T18:00:18.130651+00:00 19994330.276000019163 28999999.976000070572 27870000.016999959946 3959273.990999997128 60420.750221499 2024-04-20T18:00:19.137530+00:00 19994330.278999980539 29000000.001999970526 27870000.006000038236 3958327.988999962807 60420.750232975 2024-04-20T18:00:20.129034+00:00 19994330.274999979883 29000000.010999921709 27869999.962000008672 3959804.062000035774 60420.750244629 2024-04-20T18:00:21.135913+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3961284.955999969970 60420.750256104 2024-04-20T18:00:22.127416+00:00 19994330.277000010014 29000000.003999948502 27870000.036000009626 3959291.017000020016 60420.750267764 2024-04-20T18:00:23.134791+00:00 19994330.272999998182 28999999.988000039011 27870000.014999989420 3961067.991999983788 60420.750279234 2024-04-20T18:00:24.125798+00:00 19994330.276000019163 29000000.016000028700 27869999.965999960899 3957294.027000010014 60420.750290893 2024-04-20T18:00:25.133173+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3961115.990999997128 60420.750302363 2024-04-20T18:00:26.124181+00:00 19994330.278000000864 29000000.038999918848 27870000.042999979109 3955104.077000021935 60420.750314022 2024-04-20T18:00:27.131556+00:00 19994330.276000019163 28999999.950000051409 27869999.950000051409 3958915.981999992859 60420.750325676 2024-04-20T18:00:28.138435+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3960580.955999969970 60420.750337152 2024-04-20T18:00:29.129938+00:00 19994330.274000048637 29000000.022000070661 27870000.020999908447 3963039.935000001919 60420.750348812 2024-04-20T18:00:30.137314+00:00 19994330.276999950409 28999999.986999988556 27870000.031000021845 3959213.044000030030 60420.750360281 2024-04-20T18:00:31.128320+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3963150.013000010978 60420.750371941 2024-04-20T18:00:32.135695+00:00 19994330.274999979883 28999999.992999911308 27869999.970000028610 3964311.157999991905 60420.750383411 2024-04-20T18:00:33.126703+00:00 19994330.278000000864 28999999.989999998361 27869999.996000051498 3960969.787000000011 60420.750395070 2024-04-20T18:00:34.134078+00:00 19994330.277000069618 29000000.000999998301 27870000.020999908447 3961115.997999966145 60420.750406546 2024-04-20T18:00:35.125581+00:00 19994330.273999929428 29000000.000999990851 27869999.965000029653 3963348.076000034809 60420.750418200 2024-04-20T18:00:36.132460+00:00 19994330.276000019163 29000000.003000009805 27869999.958000060171 3962254.025999962818 60420.750429675 2024-04-20T18:00:37.123964+00:00 19994330.276000019163 28999999.988999988884 27870000.062999960035 3963010.981999992859 60420.750441335 2024-04-20T18:00:38.131339+00:00 19994330.278000000864 29000000.001000020653 27869999.978999998420 3962444.003000020981 60420.750452989 2024-04-20T18:00:39.138219+00:00 19994330.278999920934 29000000.025999989361 27869999.989000000060 3961183.899999976158 60420.750464465 2024-04-20T18:00:40.129722+00:00 19994330.270000100136 28999999.972999989986 27870000.021000001580 3959074.120000004768 60420.750476118 2024-04-20T18:00:41.136601+00:00 19994330.278000000864 29000000.011000011116 27869999.997000008821 3961405.004999995232 60420.750487594 2024-04-20T18:00:42.128103+00:00 19994330.274999979883 29000000.002999991179 27869999.983999978751 3963972.050999999046 60420.750499248 2024-04-20T18:00:43.134983+00:00 19994330.274999979883 29000000.000000000000 27870000.001000020653 3961681.930000007153 60420.750510723 2024-04-20T18:00:44.126486+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3957719.915000020992 60420.750522377 2024-04-20T18:00:45.133366+00:00 19994330.279000040144 28999999.954999979585 27869999.960000008345 3959421.209999979008 60420.750533853 2024-04-20T18:00:46.124869+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3962122.793000041973 60420.750545512 2024-04-20T18:00:47.132244+00:00 19994330.271999958903 29000000.029999971390 27869999.991000000387 3961100.099999963772 60420.750557166 2024-04-20T18:00:48.139123+00:00 19994330.275000099093 29000000.001000050455 27870000.005999978632 3956999.997000039089 60420.750568641 2024-04-20T18:00:49.130626+00:00 19994330.280999898911 29000000.002999961376 27870000.004000011832 3961495.865999997128 60420.750580295 2024-04-20T18:00:50.137505+00:00 19994330.274000048637 28999999.985000010580 27870000.020000040531 3959362.106000006199 60420.750591771 2024-04-20T18:00:51.129008+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3965828.913999975193 60420.750603424 2024-04-20T18:00:52.135888+00:00 19994330.276999998838 29000000.022999998182 27870000.015999969095 3963918.041999996174 60420.750614900 2024-04-20T18:00:53.127391+00:00 19994330.274999998510 28999999.986999988556 27869999.986999988556 3955721.031000018120 60420.750626554 2024-04-20T18:00:54.134270+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3959936.032000004780 60420.750638030 2024-04-20T18:00:55.125774+00:00 19994330.276999998838 29000000.034000039101 27870000.036000009626 3961808.839999973774 60420.750649689 2024-04-20T18:00:56.133149+00:00 19994330.278000000864 29000000.003000020981 27869999.994000021368 3960375.166999996174 60420.750661159 2024-04-20T18:00:57.124156+00:00 19994330.275999989361 28999999.980999950320 27870000.005999978632 3955635.962999999989 60420.750672819 2024-04-20T18:00:58.131531+00:00 19994330.274000018835 28999999.988999959081 27870000.008000019938 3960774.023999989033 60420.750684472 2024-04-20T18:00:59.138410+00:00 19994330.276999980211 29000000.027000069618 27869999.950000051409 3959804.918000041973 60420.750695948 2024-04-20T18:01:00.129912+00:00 19994330.275000009686 28999999.962999939919 27870000.030999898911 3956683.040999948978 60420.750707608 2024-04-20T18:01:01.137288+00:00 19994330.275999989361 29000000.042999979109 27870000.008000019938 3958724.040000020992 60420.750719077 2024-04-20T18:01:02.128296+00:00 19994330.275000009686 28999999.977000001818 27869999.991000059992 3959645.991999983788 60420.750730737 2024-04-20T18:01:03.135671+00:00 19994330.280000001192 29000000.006000038236 27870000.029999971390 3961446.054000020027 60420.750742207 2024-04-20T18:01:04.126678+00:00 19994330.272999998182 29000000.011999960989 27869999.996999979019 3959363.028999983799 60420.750753867 2024-04-20T18:01:05.134053+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3963340.865999997128 60420.750765336 2024-04-20T18:01:06.125060+00:00 19994330.278000060469 28999999.995000001043 27869999.968999978155 3959946.025000036228 60420.750776996 2024-04-20T18:01:07.132436+00:00 19994330.278000000864 28999999.984000090510 27869999.986000061035 3955447.986999989022 60420.750788466 2024-04-20T18:01:08.123443+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3956140.069000006188 60420.750800125 2024-04-20T18:01:09.130818+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3955128.960999966133 60420.750811779 2024-04-20T18:01:10.137697+00:00 19994330.273999989033 28999999.986999999732 27870000.034999970347 3962275.945000051986 60420.750823255 2024-04-20T18:01:11.129201+00:00 19994330.277000010014 29000000.013999998569 27870000.021999958903 3958610.030999958981 60420.750834908 2024-04-20T18:01:12.136080+00:00 19994330.272999998182 29000000.013000000268 27869999.962000008672 3959635.031000018120 60420.750846384 2024-04-20T18:01:13.127583+00:00 19994330.278999980539 29000000.003000009805 27869999.981000069529 3961237.936999977101 60420.750858043 2024-04-20T18:01:14.134958+00:00 19994330.278999980539 28999999.990000009537 27870000.041000008583 3961715.072000027169 60420.750869513 2024-04-20T18:01:15.125965+00:00 19994330.269999980927 28999999.977999988943 27869999.991999980062 3960801.944000006188 60420.750881173 2024-04-20T18:01:16.133340+00:00 19994330.276000019163 29000000.025999989361 27870000.011000040919 3961737.023999989033 60420.750892643 2024-04-20T18:01:17.124348+00:00 19994330.278999980539 28999999.995000001043 27870000.024999998510 3959262.980000019073 60420.750904302 2024-04-20T18:01:18.131723+00:00 19994330.277000069618 29000000.017000019550 27869999.962000001222 3958850.075999975204 60420.750915956 2024-04-20T18:01:19.138602+00:00 19994330.276999950409 28999999.994999971241 27870000.010000009090 3962392.871999979019 60420.750927432 2024-04-20T18:01:20.130105+00:00 19994330.274000048637 28999999.983000040054 27869999.989999990910 3961772.101999998093 60420.750939091 2024-04-20T18:01:21.137481+00:00 19994330.276999950409 29000000.004999998957 27870000.000999998301 3960565.959000051022 60420.750950561 2024-04-20T18:01:22.128488+00:00 19994330.274000048637 29000000.006999969482 27870000.006999999285 3961837.026999949943 60420.750962221 2024-04-20T18:01:23.135863+00:00 19994330.274999979883 28999999.995999988168 27869999.999000009149 3960859.051999986172 60420.750973691 2024-04-20T18:01:24.126870+00:00 19994330.276999950409 28999999.966000020504 27870000.001999970526 3958760.929000020027 60420.750985350 2024-04-20T18:01:25.134245+00:00 19994330.276000019163 29000000.065000001341 27870000.000999990851 3960896.041000009049 60420.750996820 2024-04-20T18:01:26.125253+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3962873.942999958992 60420.751008479 2024-04-20T18:01:27.132628+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3964758.964000105858 60420.751019955 2024-04-20T18:01:28.124131+00:00 19994330.276999950409 29000000.022999938577 27869999.989999949932 3960355.985999941826 60420.751031609 2024-04-20T18:01:29.131010+00:00 19994330.276000019163 28999999.993000030518 27869999.984000030905 3965661.075999975204 60420.751043268 2024-04-20T18:01:30.138385+00:00 19994330.276000019163 28999999.975000020117 27870000.012000020593 3963419.097000002861 60420.751054738 2024-04-20T18:01:31.129393+00:00 19994330.276000019163 28999999.993999961764 27869999.980999950320 3959429.893000007141 60420.751066398 2024-04-20T18:01:32.136768+00:00 19994330.276000019163 29000000.003000020981 27870000.035000029951 3959927.973999977112 60420.751077874 2024-04-20T18:01:33.128271+00:00 19994330.274999979883 29000000.014999989420 27869999.972999989986 3961483.009999989998 60420.751089527 2024-04-20T18:01:34.135150+00:00 19994330.278000000864 28999999.983000040054 27869999.972999989986 3967550.156000018120 60420.751101003 2024-04-20T18:01:35.126653+00:00 19994330.276000019163 29000000.036000009626 27870000.042000059038 3961427.792999982834 60420.751112657 2024-04-20T18:01:36.133532+00:00 19994330.279999971390 28999999.968999978155 27870000.015999909490 3963112.087000011932 60420.751124132 2024-04-20T18:01:37.125036+00:00 19994330.272999998182 28999999.971999999136 27869999.935000058264 3962821.968000053894 60420.751135792 2024-04-20T18:01:38.132411+00:00 19994330.276999950409 29000000.052999969572 27870000.093999978155 3962338.008000016212 60420.751147262 2024-04-20T18:01:39.123418+00:00 19994330.271000031382 29000000.000000000000 27869999.998000029474 3964048.930999993812 60420.751158921 2024-04-20T18:01:40.130793+00:00 19994330.277000069618 28999999.983000040054 27869999.939999941736 3963366.008999944199 60420.751170575 2024-04-20T18:01:41.137673+00:00 19994330.275999899954 29000000.000000000000 27870000.027000069618 3962329.088000059128 60420.751182050 2024-04-20T18:01:42.129176+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3964978.064000010025 60420.751193704 2024-04-20T18:01:43.136055+00:00 19994330.278000000864 29000000.018000010401 27869999.944000009447 3961772.962999939919 60420.751205180 2024-04-20T18:01:44.127558+00:00 19994330.272999998182 28999999.987999919802 27870000.021999958903 3967489.001999973785 60420.751216833 2024-04-20T18:01:45.134437+00:00 19994330.276999998838 29000000.028000000864 27869999.997000098228 3963921.972000002861 60420.751228309 2024-04-20T18:01:46.125940+00:00 19994330.272999998182 28999999.949000000954 27870000.011999960989 3958360.975000023842 60420.751239969 2024-04-20T18:01:47.133316+00:00 19994330.278000000864 29000000.037000000477 27869999.957999940962 3962289.990000010002 60420.751251439 2024-04-20T18:01:48.124323+00:00 19994330.276999998838 28999999.940000001341 27870000.059000018984 3962589.988999962807 60420.751263098 2024-04-20T18:01:49.131698+00:00 19994330.276999998838 29000000.043999988586 27869999.988000039011 3964406.037000060081 60420.751274568 2024-04-20T18:01:50.122705+00:00 19994330.274000000209 28999999.964999999851 27870000.029999971390 3962397.049999951851 60420.751286228 2024-04-20T18:01:51.130081+00:00 19994330.278000000864 29000000.027000010014 27869999.935999989510 3959799.910000085831 60420.751297887 2024-04-20T18:01:52.137457+00:00 19994330.273999989033 28999999.998999979347 27870000.019999980927 3963990.057999968994 60420.751309357 2024-04-20T18:01:53.128463+00:00 19994330.274000018835 29000000.017000019550 27869999.996000051498 3963839.924000024796 60420.751321017 2024-04-20T18:01:54.135838+00:00 19994330.280000001192 28999999.987999979407 27870000.049000021070 3963877.004999995232 60420.751332493 2024-04-20T18:01:55.127341+00:00 19994330.274999979883 28999999.999000009149 27869999.925000000745 3961936.941999911796 60420.751344146 2024-04-20T18:01:56.134220+00:00 19994330.276000019163 28999999.975000020117 27870000.015000000596 3960552.055999993812 60420.751355622 2024-04-20T18:01:57.125723+00:00 19994330.275999989361 29000000.044999960810 27870000.031999990344 3961565.101999998093 60420.751367281 2024-04-20T18:01:58.133099+00:00 19994330.274999979883 28999999.957000020891 27870000.037999998778 3960699.920000075828 60420.751378751 2024-04-20T18:01:59.124106+00:00 19994330.276000019163 29000000.021000031382 27869999.935000021011 3962795.950999975204 60420.751390411 2024-04-20T18:02:00.131480+00:00 19994330.278000000864 28999999.977999988943 27869999.962999999523 3963678.064000010025 60420.751401881 2024-04-20T18:02:01.122488+00:00 19994330.274999979883 29000000.000000000000 27870000.045999970287 3958840.031000018120 60420.751413540 2024-04-20T18:02:02.129864+00:00 19994330.275000039488 29000000.033999979496 27870000.033000018448 3961559.972000002861 60420.751425194 2024-04-20T18:02:03.136743+00:00 19994330.275999959558 28999999.974000040442 27869999.973999980837 3966848.052999972831 60420.751436669 2024-04-20T18:02:04.128246+00:00 19994330.277000010014 29000000.023999989033 27870000.013000011444 3964221.978000044823 60420.751448329 2024-04-20T18:02:05.135621+00:00 19994330.278000000864 28999999.978000041097 27870000.007000029087 3964376.023000001907 60420.751459799 2024-04-20T18:02:06.126629+00:00 19994330.276000019163 29000000.001999970526 27869999.933999959379 3961744.032999991905 60420.751471452 2024-04-20T18:02:07.133508+00:00 19994330.273999989033 29000000.024999979883 27870000.009999990463 3966138.947999954224 60420.751482928 2024-04-20T18:02:08.125010+00:00 19994330.275000039488 28999999.975999951363 27870000.066000040621 3960871.006999969017 60420.751494588 2024-04-20T18:02:09.132386+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3963451.985000013839 60420.751506058 2024-04-20T18:02:10.123393+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3963837.945999979973 60420.751517717 2024-04-20T18:02:11.130768+00:00 19994330.276000019163 28999999.962999939919 27869999.967000011355 3963552.961000084877 60420.751529371 2024-04-20T18:02:12.137647+00:00 19994330.281999949366 29000000.009999990463 27869999.994999948889 3964346.080999969970 60420.751540847 2024-04-20T18:02:13.129151+00:00 19994330.275000099093 29000000.050999999046 27870000.024000048637 3962180.939000010025 60420.751552500 2024-04-20T18:02:14.136030+00:00 19994330.272999998182 28999999.968000050634 27870000.026000019163 3964091.078999996185 60420.751563976 2024-04-20T18:02:15.127533+00:00 19994330.274999979883 29000000.001000050455 27869999.949000000954 3962912.981999992859 60420.751575630 2024-04-20T18:02:16.134412+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3959748.985000013839 60420.751587105 2024-04-20T18:02:17.125915+00:00 19994330.276999950409 29000000.009999990463 27869999.975999951363 3969855.986999989022 60420.751598765 2024-04-20T18:02:18.133291+00:00 19994330.274999979883 28999999.971999999136 27870000.050999999046 3963751.000000000000 60420.751610235 2024-04-20T18:02:19.124298+00:00 19994330.275000099093 29000000.011999960989 27869999.930000070482 3964766.027999997139 60420.751621895 2024-04-20T18:02:20.131673+00:00 19994330.273999929428 29000000.031000021845 27870000.063999891281 3963034.027999997139 60420.751633364 2024-04-20T18:02:21.122680+00:00 19994330.277000069618 28999999.971999999136 27869999.991000059992 3962238.967000008095 60420.751645024 2024-04-20T18:02:22.130056+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3961868.919000030030 60420.751656678 2024-04-20T18:02:23.136935+00:00 19994330.279999971390 28999999.967000011355 27869999.983000040054 3961556.141999959946 60420.751668153 2024-04-20T18:02:24.128438+00:00 19994330.274999979883 28999999.017000000924 27870000.011999960989 3960895.930999993812 60420.751679813 2024-04-20T18:02:25.135813+00:00 19994330.272000070661 28999999.986999999732 27870000.004999998957 3961286.070000051986 60420.751691283 2024-04-20T18:02:26.126820+00:00 19994330.278999920934 29000000.043000001460 27869999.967000011355 3958141.012999891769 60420.751702942 2024-04-20T18:02:27.134195+00:00 19994330.275000099093 28999999.978000000119 27870000.037000060081 3963573.948000072967 60420.751714412 2024-04-20T18:02:28.125203+00:00 19994330.275999899954 28999999.980000000447 27870000.021999958903 3964992.981999992859 60420.751726071 2024-04-20T18:02:29.132578+00:00 19994330.277000069618 29000000.002000000328 27869999.945999979973 3958455.879999995232 60420.751737547 2024-04-20T18:02:30.124081+00:00 19994330.274999979883 28999999.969999998808 27870000.013000011444 3959537.126999973785 60420.751749201 2024-04-20T18:02:31.130960+00:00 19994330.276999950409 29000000.046999990940 27870000.024000048637 3964539.981999992859 60420.751760677 2024-04-20T18:02:32.122463+00:00 19994330.274000048637 28999999.992000009865 27869999.996999979019 3958542.899000049103 60420.751772330 2024-04-20T18:02:33.129343+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3962451.215000032913 60420.751783990 2024-04-20T18:02:34.136718+00:00 19994330.279000040144 28999999.991000000387 27870000.035000000149 3959112.963999987114 60420.751795460 2024-04-20T18:02:35.127725+00:00 19994330.274999979883 29000000.013000011444 27869999.948999989778 3961698.034999967087 60420.751807119 2024-04-20T18:02:36.135100+00:00 19994330.276999950409 28999999.997999969870 27870000.003000009805 3960691.896999955177 60420.751818595 2024-04-20T18:02:37.126603+00:00 19994330.275000099093 28999998.984000030905 27869999.996999990195 3964011.950000048149 60420.751830249 2024-04-20T18:02:38.133483+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3954272.050999999046 60420.751841724 2024-04-20T18:02:39.124986+00:00 19994330.271999999881 29000000.006000038236 27870000.032000008970 3959020.995999931823 60420.751853378 2024-04-20T18:02:40.131865+00:00 19994330.278999999166 29000000.004999998957 27870000.022999998182 3964945.036000012886 60420.751864854 2024-04-20T18:02:41.123368+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3963449.939000010025 60420.751876507 2024-04-20T18:02:42.130247+00:00 19994330.272999998182 29000000.022999998182 27870000.028999980539 3956216.985000013839 60420.751888167 2024-04-20T18:02:43.137622+00:00 19994330.275999989361 28999999.981999989599 27869999.969000041485 3964675.090000032913 60420.751899637 2024-04-20T18:02:44.128630+00:00 19994330.276000011712 29000000.001000050455 27869999.987999979407 3964442.973999977112 60420.751911297 2024-04-20T18:02:45.136005+00:00 19994330.278999980539 29000000.015999909490 27870000.056999981403 3957613.016999959946 60420.751922772 2024-04-20T18:02:46.127508+00:00 19994330.275000009686 29000000.003000020981 27869999.975000020117 3957838.966000080109 60420.751934426 2024-04-20T18:02:47.134387+00:00 19994330.276000019163 28999999.993000030518 27870000.004000011832 3959387.901999949943 60420.751945902 2024-04-20T18:02:48.125891+00:00 19994330.273999989033 29000000.031999949366 27870000.032000008970 3960497.088000059128 60420.751957555 2024-04-20T18:02:49.132770+00:00 19994330.275000009686 28999999.984000090510 27869999.978999968618 3957884.007999897003 60420.751969031 2024-04-20T18:02:50.124273+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3961746.017000079155 60420.751980690 2024-04-20T18:02:51.131648+00:00 19994330.276000019163 29000000.000999931246 27870000.032000008970 3963163.934999942780 60420.751992160 2024-04-20T18:02:52.122655+00:00 19994330.280000001192 29000000.024000048637 27870000.014999989420 3957997.054000020027 60420.752003820 2024-04-20T18:02:53.130031+00:00 19994330.273999989033 29000000.024999979883 27870000.016000028700 3960590.965000032913 60420.752015473 2024-04-20T18:02:54.136910+00:00 19994330.277000010014 28999999.947000030428 27869999.978999968618 3961544.072000027169 60420.752026949 2024-04-20T18:02:55.128413+00:00 19994330.273999989033 29000000.029999971390 27869999.967000011355 3962209.987999916077 60420.752038609 2024-04-20T18:02:56.135788+00:00 19994330.277000010014 28999999.970999959856 27870000.008000019938 3960876.889000058174 60420.752050078 2024-04-20T18:02:57.126795+00:00 19994330.274999979883 29000000.001000050455 27869999.949000000954 3961316.080999969970 60420.752061738 2024-04-20T18:02:58.134170+00:00 19994330.277000010014 29000000.016000028700 27870000.057000041008 3959217.042999982834 60420.752073208 2024-04-20T18:02:59.125178+00:00 19994330.278000000864 28999999.987999919802 27870000.005999919027 3955320.917999982834 60420.752084868 2024-04-20T18:03:00.132551+00:00 19994330.272999998182 28999999.986000061035 27869999.996999979019 3962417.043000102043 60420.752096343 2024-04-20T18:03:01.124055+00:00 19994330.277000010014 29000000.013000000268 27869999.968000050634 3962163.036999940872 60420.752108003 2024-04-20T18:03:02.131431+00:00 19994330.277000010014 29000000.013999998569 27870000.034000039101 3961119.019999980927 60420.752119473 2024-04-20T18:03:03.122439+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3961399.947000027169 60420.752131132 2024-04-20T18:03:04.129814+00:00 19994330.272999998182 28999999.980000000447 27870000.030999898911 3961203.968999981880 60420.752142786 2024-04-20T18:03:05.136693+00:00 19994330.273999989033 28999999.989000011235 27869999.937000039965 3960295.046000003815 60420.752154262 2024-04-20T18:03:06.128196+00:00 19994330.276000019163 29000000.030000001192 27870000.014999989420 3960761.917000054847 60420.752165915 2024-04-20T18:03:07.135075+00:00 19994330.276000019163 29000000.006999999285 27870000.007000088692 3961782.069000006188 60420.752177391 2024-04-20T18:03:08.126578+00:00 19994330.273999929428 28999999.995999988168 27870000.021999958903 3962391.954999924172 60420.752189045 2024-04-20T18:03:09.133458+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3959958.022000073921 60420.752200521 2024-04-20T18:03:10.124961+00:00 19994330.278000000864 28999999.971999999136 27870000.029000040144 3959926.972999929916 60420.752212174 2024-04-20T18:03:11.131840+00:00 19994330.272999998182 29000000.028999980539 27869999.960999969393 3962297.014000058174 60420.752223650 2024-04-20T18:03:12.123343+00:00 19994330.278000000864 28999999.993000030518 27870000.026000000536 3960049.064999938011 60420.752235309 2024-04-20T18:03:13.130719+00:00 19994330.274000048637 28999999.991000000387 27869999.967999998480 3955272.907000064850 60420.752246779 2024-04-20T18:03:14.121726+00:00 19994330.279000040144 29000000.004000011832 27870000.015999998897 3963706.061999917030 60420.752258439 2024-04-20T18:03:15.129100+00:00 19994330.274999979883 28999999.995000001043 27869999.993999999017 3957190.018000007141 60420.752270092 2024-04-20T18:03:16.135980+00:00 19994330.274999979883 29000000.008999999613 27870000.031999990344 3962459.922999978065 60420.752281568 2024-04-20T18:03:17.127483+00:00 19994330.276000019163 28999999.956999961287 27869999.928999990225 3963620.039000033867 60420.752293222 2024-04-20T18:03:18.134363+00:00 19994330.276000019163 29000000.046999990940 27870000.081000000238 3965472.932000041008 60420.752304697 2024-04-20T18:03:19.125865+00:00 19994330.274999979883 29000000.000000000000 27869999.996000021696 3961380.105999947060 60420.752316357 2024-04-20T18:03:20.133241+00:00 19994330.279000040144 29000000.024000048637 27869999.989999979734 3958624.967000008095 60420.752327827 2024-04-20T18:03:21.124248+00:00 19994330.275999899954 28999999.972999930382 27869999.956000030041 3961345.978999971878 60420.752339486 2024-04-20T18:03:22.131622+00:00 19994330.276000019163 29000000.007000088692 27870000.039999961853 3965403.049000024796 60420.752350956 2024-04-20T18:03:23.122630+00:00 19994330.274999979883 29000000.002999901772 27870000.003000020981 3962955.064000010025 60420.752362616 2024-04-20T18:03:24.130006+00:00 19994330.272999998182 29000000.032000061125 27869999.985000010580 3959963.912999988068 60420.752374086 2024-04-20T18:03:25.121013+00:00 19994330.278000000864 28999999.960999969393 27869999.991000000387 3962903.026000022888 60420.752385745 2024-04-20T18:03:26.128388+00:00 19994330.274000048637 28999999.998000029474 27870000.041999999434 3961681.950000048149 60420.752397405 2024-04-20T18:03:27.135763+00:00 19994330.279000040144 28999999.990000009537 27869999.941999968141 3962842.034999967087 60420.752408875 2024-04-20T18:03:28.126771+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3961741.049999951851 60420.752420534 2024-04-20T18:03:29.134146+00:00 19994330.270999908447 28999999.992000099272 27870000.018999990076 3962397.928000092972 60420.752432004 2024-04-20T18:03:30.125153+00:00 19994330.274000048637 29000000.018999930471 27869999.963999990374 3957789.088999987114 60420.752443664 2024-04-20T18:03:31.132528+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3961357.845999956131 60420.752455140 2024-04-20T18:03:32.124031+00:00 19994330.279000040144 28999999.999000068754 27870000.003000020981 3960408.062999964226 60420.752466793 2024-04-20T18:03:33.130910+00:00 19994330.276000000536 28999999.965999960899 27870000.027000069618 3958287.971000074875 60420.752478269 2024-04-20T18:03:34.122413+00:00 19994330.274999998510 29000000.055999990553 27869999.953999999911 3961095.987999916077 60420.752489923 2024-04-20T18:03:35.129293+00:00 19994330.276000011712 28999999.970999959856 27870000.018000010401 3959173.003000020981 60420.752501582 2024-04-20T18:03:36.136668+00:00 19994330.275999989361 29000000.006000038236 27870000.012999888510 3961944.004000068177 60420.752513058 2024-04-20T18:03:37.128171+00:00 19994330.274000000209 29000000.003999948502 27869999.988000039011 3957801.054999948014 60420.752524711 2024-04-20T18:03:38.135050+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3964478.016000031959 60420.752536187 2024-04-20T18:03:39.126553+00:00 19994330.279000010341 28999999.993999999017 27870000.009000059217 3957289.952999948990 60420.752547841 2024-04-20T18:03:40.133433+00:00 19994330.273999989033 29000000.000000000000 27869999.970999959856 3959576.962999999989 60420.752559316 2024-04-20T18:03:41.124936+00:00 19994330.275999989361 29000000.004999998957 27869999.998000029474 3960649.996999999974 60420.752570970 2024-04-20T18:03:42.131815+00:00 19994330.275000009686 29000000.008999999613 27869999.990999940783 3958103.024999999907 60420.752582446 2024-04-20T18:03:43.123318+00:00 19994330.275999989361 28999999.970999989659 27870000.014999989420 3962495.994999999180 60420.752594105 2024-04-20T18:03:44.130694+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3958301.211000002921 60420.752605575 2024-04-20T18:03:45.121701+00:00 19994330.274000018835 29000000.030999988317 27870000.024000048637 3964566.755999996793 60420.752617235 2024-04-20T18:03:46.129076+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3956335.010000002105 60420.752628888 2024-04-20T18:03:47.135955+00:00 19994330.273999989033 28999999.984999980778 27870000.003999948502 3960365.930999998003 60420.752640364 2024-04-20T18:03:48.127458+00:00 19994330.277000010014 29000000.010999981314 27869999.945000048727 3962004.093000002205 60420.752652018 2024-04-20T18:03:49.134338+00:00 19994330.277000010014 28999999.968000050634 27870000.054000020027 3959490.987999998033 60420.752663494 2024-04-20T18:03:50.125841+00:00 19994330.275999959558 28999999.987999979407 27869999.944999929518 3965953.057999997865 60420.752675153 2024-04-20T18:03:51.133215+00:00 19994330.277000010014 29000000.003000020981 27870000.024000000209 3961334.020000002813 60420.752686623 2024-04-20T18:03:52.124223+00:00 19994330.277000010014 29000000.024999979883 27870000.022000011057 3962766.850999996066 60420.752698282 2024-04-20T18:03:53.131598+00:00 19994330.271000031382 29000000.010999981314 27870000.021999999881 3962813.137000001967 60420.752709752 2024-04-20T18:03:54.122605+00:00 19994330.276999950409 28999999.969000041485 27869999.940000001341 3963145.055000000168 60420.752721412 2024-04-20T18:03:55.129980+00:00 19994330.276000019163 29000000.028000000864 27870000.024000000209 3956438.907999999821 60420.752732887 2024-04-20T18:03:56.121484+00:00 19994330.276000019163 28999999.980999950320 27870000.008999999613 3961323.059999994934 60420.752744542 2024-04-20T18:03:57.128363+00:00 19994330.278000000864 28999999.970000028610 27869999.988999988884 3954807.926000013947 60420.752756201 2024-04-20T18:03:58.135738+00:00 19994330.272999998182 29000000.031000021845 27869999.981000009924 3961935.074999988079 60420.752767676 2024-04-20T18:03:59.127241+00:00 19994330.274999979883 29000000.013000011444 27870000.058999989182 3959659.026000007987 60420.752779330 2024-04-20T18:04:00.134119+00:00 19994330.276999950409 29000000.028999920934 27870000.006999999285 3962713.942000002135 60420.752790806 2024-04-20T18:04:01.125624+00:00 19994330.280000090599 28999999.937000039965 27869999.916999999434 3959027.942999988794 60420.752802465 2024-04-20T18:04:02.132999+00:00 19994330.273999929428 29000000.032000061125 27870000.027000010014 3960724.024000003934 60420.752813935 2024-04-20T18:04:03.124006+00:00 19994330.274999979883 29000000.001999970526 27870000.026000019163 3957972.087999999989 60420.752825595 2024-04-20T18:04:04.131381+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3959930.927000001073 60420.752837065 2024-04-20T18:04:05.122388+00:00 19994330.274999979883 28999999.988999959081 27869999.955999970436 3957593.004999995232 60420.752848724 2024-04-20T18:04:06.129763+00:00 19994330.276000019163 28999999.978999968618 27870000.000999990851 3962555.023000001907 60420.752860194 2024-04-20T18:04:07.120770+00:00 19994330.274000048637 29000000.031000021845 27870000.034000039101 3960140.071000009775 60420.752871853 2024-04-20T18:04:08.128146+00:00 19994330.281999949366 28999999.996000051498 27870000.030999958515 3961353.879999995232 60420.752883513 2024-04-20T18:04:09.135521+00:00 19994330.274000048637 28999999.982999920845 27869999.980000019073 3961227.028999999166 60420.752894983 2024-04-20T18:04:10.126529+00:00 19994330.274999979883 29000000.019000049680 27870000.009000059217 3959243.907000004780 60420.752906642 2024-04-20T18:04:11.133904+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3957516.015000001062 60420.752918118 2024-04-20T18:04:12.125407+00:00 19994330.278000000864 29000000.039000030607 27870000.012999888510 3966508.159999995958 60420.752929772 2024-04-20T18:04:13.132286+00:00 19994330.274000048637 28999999.953999999911 27869999.974000100046 3963340.895000011194 60420.752941248 2024-04-20T18:04:14.123789+00:00 19994330.279000040144 29000000.019999980927 27870000.044999960810 3957738.998999983072 60420.752952901 2024-04-20T18:04:15.130669+00:00 19994330.274999979883 28999999.986000001431 27869999.947999950498 3957583.992000014056 60420.752964371 2024-04-20T18:04:16.121676+00:00 19994330.274999979883 28999999.988000001758 27870000.039000030607 3960035.011999994982 60420.752976031 2024-04-20T18:04:17.129051+00:00 19994330.274000048637 28999999.993000008166 27869999.986999988556 3958868.953999996185 60420.752987506 2024-04-20T18:04:18.120554+00:00 19994330.276999950409 28999999.988999988884 27869999.953000068665 3955257.062000005972 60420.752999160 2024-04-20T18:04:19.127433+00:00 19994330.278000000864 29000000.033000010997 27870000.024999979883 3961333.989999980200 60420.753010820 2024-04-20T18:04:20.134808+00:00 19994330.276999950409 28999999.988000009209 27870000.023999929428 3961065.047000021208 60420.753022289 2024-04-20T18:04:21.125816+00:00 19994330.274000048637 29000000.028000000864 27870000.008000019938 3957543.958000003826 60420.753033949 2024-04-20T18:04:22.133191+00:00 19994330.274000048637 28999999.969999998808 27869999.991000059992 3960797.058999984991 60420.753045425 2024-04-20T18:04:23.124694+00:00 19994330.275999899954 29000000.013999998569 27870000.062000039965 3967443.877999991179 60420.753057078 2024-04-20T18:04:24.131573+00:00 19994330.276000019163 28999999.981999989599 27869999.939999941736 3958294.055000007153 60420.753068554 2024-04-20T18:04:25.123077+00:00 19994330.278000000864 29000000.013000011444 27869999.937999960035 3963210.993000001181 60420.753080208 2024-04-20T18:04:26.129956+00:00 19994330.276000019163 29000000.013999998569 27870000.064000010490 3957861.979000002146 60420.753091678 2024-04-20T18:04:27.120963+00:00 19994330.274999998510 28999999.995000001043 27869999.967000011355 3961304.087000011932 60420.753103337 2024-04-20T18:04:28.128338+00:00 19994330.274000000209 28999999.986000001431 27870000.042999979109 3959467.945999979973 60420.753114996 2024-04-20T18:04:29.135713+00:00 19994330.278000000864 29000000.011999960989 27869999.943999998271 3958601.031000018120 60420.753126467 2024-04-20T18:04:30.126721+00:00 19994330.280000001192 29000000.009999990463 27870000.054000001401 3961932.997999995947 60420.753138126 2024-04-20T18:04:31.134096+00:00 19994330.271999999881 28999999.968000050634 27869999.908999990672 3960769.020999997854 60420.753149596 2024-04-20T18:04:32.125103+00:00 19994330.278000000864 29000000.001999970526 27870000.061000000685 3961920.933999984991 60420.753161255 2024-04-20T18:04:33.132478+00:00 19994330.273999989033 29000000.030999958515 27869999.969999980181 3963840.946000009775 60420.753172731 2024-04-20T18:04:34.123981+00:00 19994330.278000000864 28999999.962000008672 27870000.029000010341 3956022.122000008821 60420.753184385 2024-04-20T18:04:35.130860+00:00 19994330.274000018835 29000000.026000019163 27870000.050999999046 3959644.000000000000 60420.753195860 2024-04-20T18:04:36.122364+00:00 19994330.275999989361 29000000.008000019938 27869999.944000009447 3963228.921999990940 60420.753207520 2024-04-20T18:04:37.129739+00:00 19994330.280000001192 28999999.990999940783 27870000.023999989033 3959722.027000010014 60420.753218990 2024-04-20T18:04:38.120746+00:00 19994330.272999998182 28999999.978000041097 27870000.006000008434 3959773.995000004768 60420.753230650 2024-04-20T18:04:39.128121+00:00 19994330.275999989361 29000000.019000049680 27869999.995999988168 3966103.991999983788 60420.753242303 2024-04-20T18:04:40.135001+00:00 19994330.273999989033 28999999.987999919802 27870000.000000000000 3961683.097999989986 60420.753253779 2024-04-20T18:04:41.126504+00:00 19994330.279000040144 29000000.031000021845 27869999.980000019073 3961061.927000015974 60420.753265433 2024-04-20T18:04:42.133383+00:00 19994330.272999998182 28999999.988000039011 27869999.968999978155 3958394.152999997139 60420.753276908 2024-04-20T18:04:43.124886+00:00 19994330.278999980539 28999999.986999988556 27870000.019999980927 3964029.787000000011 60420.753288568 2024-04-20T18:04:44.132261+00:00 19994330.274999979883 28999999.985999941826 27870000.052000049502 3959523.103000015020 60420.753300038 2024-04-20T18:04:45.123268+00:00 19994330.276000019163 29000000.006000038236 27869999.937999960035 3959690.968999981880 60420.753311697 2024-04-20T18:04:46.130644+00:00 19994330.273999989033 29000000.006999969482 27870000.003000020981 3958360.930999993812 60420.753323167 2024-04-20T18:04:47.121651+00:00 19994330.278999980539 29000000.009000059217 27870000.013000011444 3961346.125000000000 60420.753334827 2024-04-20T18:04:48.129026+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3963906.958000003826 60420.753346297 2024-04-20T18:04:49.120033+00:00 19994330.272999998182 28999999.970999959856 27869999.945999979973 3960718.994000018109 60420.753357956 2024-04-20T18:04:50.127409+00:00 19994330.275000039488 29000000.000000000000 27870000.040000081062 3959097.988999962807 60420.753369610 2024-04-20T18:04:51.134288+00:00 19994330.275999959558 28999999.991000059992 27869999.942999958992 3964200.941000043880 60420.753381086 2024-04-20T18:04:52.125791+00:00 19994330.277000010014 29000000.037000000477 27870000.060999989510 3961896.049999951851 60420.753392745 2024-04-20T18:04:53.133167+00:00 19994330.274000048637 28999999.975999999791 27869999.939000010490 3961322.977000058163 60420.753404215 2024-04-20T18:04:54.124173+00:00 19994330.276999950409 28999999.997000001371 27870000.036000009626 3962429.091999948025 60420.753415874 2024-04-20T18:04:55.131549+00:00 19994330.278000000864 29000000.021000001580 27869999.952000018209 3961532.004999995232 60420.753427344 2024-04-20T18:04:56.122555+00:00 19994330.274000048637 28999999.965999990702 27870000.046999931335 3957674.946000040043 60420.753439004 2024-04-20T18:04:57.129931+00:00 19994330.275999899954 29000000.013999998569 27869999.953999999911 3967567.969999969006 60420.753450474 2024-04-20T18:04:58.120938+00:00 19994330.275000099093 29000000.017000019550 27870000.075000051409 3964046.020000040997 60420.753462133 2024-04-20T18:04:59.128313+00:00 19994330.279999971390 28999999.991999980062 27869999.942000031471 3959408.951999961864 60420.753473787 2024-04-20T18:05:00.135191+00:00 19994330.274999979883 29000000.005000028759 27870000.069000009447 3960191.066000043880 60420.753485263 2024-04-20T18:05:01.126696+00:00 19994330.274999979883 28999999.981999989599 27869999.969999909401 3960347.016999959946 60420.753496916 2024-04-20T18:05:02.133575+00:00 19994330.275000099093 29000000.025999959558 27870000.007000088692 3956735.942000031006 60420.753508392 2024-04-20T18:05:03.125078+00:00 19994330.273999929428 28999999.989000018686 27869999.945999979973 3963476.013999999035 60420.753520051 2024-04-20T18:05:04.132453+00:00 19994330.276000019163 28999999.972999989986 27870000.074000000954 3958427.013000010978 60420.753531522 2024-04-20T18:05:05.123460+00:00 19994330.278000000864 29000000.020000040531 27869999.927999969572 3958912.975999950897 60420.753543181 2024-04-20T18:05:06.130836+00:00 19994330.278000000864 29000000.008999999613 27870000.037000060081 3957603.993000030983 60420.753554651 2024-04-20T18:05:07.121843+00:00 19994330.274999979883 28999999.972999989986 27870000.001999970526 3958023.046000003815 60420.753566310 2024-04-20T18:05:08.129218+00:00 19994330.274000048637 29000000.020999971777 27869999.982000000775 3957096.882999957073 60420.753577780 2024-04-20T18:05:09.120225+00:00 19994330.276000019163 29000000.020000040531 27869999.995999988168 3957425.174000024796 60420.753589440 2024-04-20T18:05:10.127601+00:00 19994330.278000000864 28999999.978999968618 27869999.997000008821 3962721.893999993801 60420.753601094 2024-04-20T18:05:11.134480+00:00 19994330.273999929428 28999999.975000020117 27870000.022999998182 3960510.976000010967 60420.753612570 2024-04-20T18:05:12.125983+00:00 19994330.278000000864 29000000.044000029564 27869999.982000008225 3962149.046000003815 60420.753624223 2024-04-20T18:05:13.132862+00:00 19994330.277000069618 28999999.998999949545 27870000.044999990612 3961517.012000023853 60420.753635699 2024-04-20T18:05:14.124365+00:00 19994330.274999979883 28999999.990000009537 27869999.978999998420 3964648.973999977112 60420.753647353 2024-04-20T18:05:15.131244+00:00 19994330.276999950409 29000000.029000040144 27870000.009999990463 3962621.040000020992 60420.753658828 2024-04-20T18:05:16.122748+00:00 19994330.274000048637 28999999.967999938875 27870000.004000011832 3955647.965999960899 60420.753670482 2024-04-20T18:05:17.129627+00:00 19994330.278000000864 28999999.986000061035 27869999.974999990314 3957971.085000038147 60420.753681958 2024-04-20T18:05:18.121129+00:00 19994330.274999979883 29000000.021999958903 27869999.998000029474 3956590.866999983788 60420.753693611 2024-04-20T18:05:19.128009+00:00 19994330.274999979883 28999999.975999951363 27870000.016999959946 3959619.184000014793 60420.753705087 2024-04-20T18:05:20.119512+00:00 19994330.276999998838 29000000.019000049680 27870000.004000011832 3960068.879999995232 60420.753716741 2024-04-20T18:05:21.126392+00:00 19994330.274000000209 29000000.019999980927 27869999.954999979585 3960165.094999969006 60420.753728400 2024-04-20T18:05:22.133767+00:00 19994330.275000009686 28999999.978999968618 27870000.027000010014 3957919.903999983799 60420.753739870 2024-04-20T18:05:23.124774+00:00 19994330.276999998838 28999999.967000011355 27870000.025000039488 3960967.942000031006 60420.753751529 2024-04-20T18:05:24.132148+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3955292.073000013828 60420.753763005 2024-04-20T18:05:25.123652+00:00 19994330.274000000209 29000000.024000048637 27869999.987999979407 3961186.990000010002 60420.753774659 2024-04-20T18:05:26.130532+00:00 19994330.279000010341 28999999.975999951363 27869999.970000028610 3959550.006999969017 60420.753786135 2024-04-20T18:05:27.122035+00:00 19994330.274999979883 28999999.991000059992 27870000.070000048727 3961159.931999980938 60420.753797788 2024-04-20T18:05:28.128914+00:00 19994330.275000009686 29000000.026999950409 27869999.947999950498 3959190.159000039101 60420.753809264 2024-04-20T18:05:29.120417+00:00 19994330.275999989361 28999999.975000001490 27870000.016999959946 3956990.935000001919 60420.753820918 2024-04-20T18:05:30.127296+00:00 19994330.280000001192 28999999.995000001043 27869999.988000039011 3960986.930999993812 60420.753832577 2024-04-20T18:05:31.134672+00:00 19994330.270000010729 29000000.036999989301 27870000.019999980927 3963181.057999968994 60420.753844047 2024-04-20T18:05:32.125679+00:00 19994330.277000010014 28999999.969000011683 27870000.000000000000 3960176.858000040054 60420.753855707 2024-04-20T18:05:33.133054+00:00 19994330.275000009686 29000000.017000000924 27869999.998000029474 3958726.047999978065 60420.753867182 2024-04-20T18:05:34.124557+00:00 19994330.278000000864 28999999.972999989986 27869999.957000020891 3956390.077000021935 60420.753878836 2024-04-20T18:05:35.131436+00:00 19994330.278000000864 29000000.030000001192 27870000.028000000864 3957811.938999950886 60420.753890312 2024-04-20T18:05:36.122939+00:00 19994330.273999989033 28999999.984999980778 27869999.981999989599 3959101.031000018120 60420.753901972 2024-04-20T18:05:37.130314+00:00 19994330.274999979883 29000000.015000019222 27870000.005999919027 3959601.004999995232 60420.753913441 2024-04-20T18:05:38.121322+00:00 19994330.275000039488 28999999.999000009149 27870000.036000009626 3961079.092999995220 60420.753925101 2024-04-20T18:05:39.128697+00:00 19994330.278999980539 29000000.008999999613 27869999.988000039011 3960769.884000002872 60420.753936571 2024-04-20T18:05:40.119704+00:00 19994330.272999998182 28999999.974999960512 27869999.947999950498 3966522.065999985207 60420.753948230 2024-04-20T18:05:41.127079+00:00 19994330.280000030994 28999999.977000001818 27870000.010000109673 3959257.969000041019 60420.753959884 2024-04-20T18:05:42.133959+00:00 19994330.275999959558 29000000.021000031382 27869999.968999978155 3956601.015999972820 60420.753971360 2024-04-20T18:05:43.125462+00:00 19994330.271000031382 28999999.980000019073 27870000.033999919891 3957849.995000004768 60420.753983019 2024-04-20T18:05:44.132837+00:00 19994330.278999980539 29000000.034999970347 27869999.989000078291 3959326.894999980927 60420.753994489 2024-04-20T18:05:45.123844+00:00 19994330.274999979883 28999999.973999980837 27869999.980999950320 3960007.215000032913 60420.754006148 2024-04-20T18:05:46.131219+00:00 19994330.277000010014 29000000.019000049680 27870000.074000000954 3956251.923999965191 60420.754017624 2024-04-20T18:05:47.122723+00:00 19994330.276999950409 29000000.010999921709 27870000.011999998242 3961432.005000054836 60420.754029278 2024-04-20T18:05:48.129602+00:00 19994330.276000019163 28999999.970000028610 27869999.996000010520 3958699.040999948978 60420.754040753 2024-04-20T18:05:49.121105+00:00 19994330.272000070661 29000000.031000021845 27869999.969999998808 3963344.894000052940 60420.754052407 2024-04-20T18:05:50.127984+00:00 19994330.278000000864 29000000.014000058174 27869999.995999988168 3960084.013999999035 60420.754063883 2024-04-20T18:05:51.119487+00:00 19994330.273999929428 28999999.983999971300 27870000.057000011206 3954848.020999968052 60420.754075537 2024-04-20T18:05:52.126367+00:00 19994330.277000069618 28999999.960999969393 27869999.917999979109 3961278.930000007153 60420.754087196 2024-04-20T18:05:53.133742+00:00 19994330.276999950409 29000000.028000000864 27870000.031000021845 3958297.991999983788 60420.754098672 2024-04-20T18:05:54.125245+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3958212.964000045788 60420.754110326 2024-04-20T18:05:55.132123+00:00 19994330.274999979883 29000000.009000059217 27870000.011999990791 3957981.087000011932 60420.754121801 2024-04-20T18:05:56.123628+00:00 19994330.277000069618 28999999.990999940783 27870000.008000019938 3962078.996999979019 60420.754133455 2024-04-20T18:05:57.130507+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3963261.041999936104 60420.754144931 2024-04-20T18:05:58.122010+00:00 19994330.274999979883 28999999.981000069529 27869999.993000030518 3959501.947000027169 60420.754156590 2024-04-20T18:05:59.129385+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3960742.955999969970 60420.754168060 2024-04-20T18:06:00.120391+00:00 19994330.273999929428 28999999.991999980062 27869999.967999991030 3959801.060000061989 60420.754179719 2024-04-20T18:06:01.127767+00:00 19994330.274000048637 29000000.000999931246 27869999.999000009149 3966484.972999929916 60420.754191190 2024-04-20T18:06:02.118775+00:00 19994330.276999950409 29000000.009000059217 27870000.022999998182 3964562.948000072967 60420.754202849 2024-04-20T18:06:03.126150+00:00 19994330.275000099093 28999999.980999950320 27869999.991999980062 3957107.095000029076 60420.754214503 2024-04-20T18:06:04.133029+00:00 19994330.279999971390 28999999.993000030518 27870000.006999969482 3958384.942999958992 60420.754225979 2024-04-20T18:06:05.124532+00:00 19994330.273999929428 29000000.024999979883 27869999.989000018686 3966102.118000030983 60420.754237638 2024-04-20T18:06:06.131907+00:00 19994330.276000019163 28999999.996999979019 27870000.037000060081 3965302.870999931823 60420.754249108 2024-04-20T18:06:07.122914+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3963681.149000049103 60420.754260767 2024-04-20T18:06:08.130290+00:00 19994330.276000019163 29000000.026000000536 27869999.987999919802 3960866.861999989022 60420.754272243 2024-04-20T18:06:09.121793+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3963719.990999937057 60420.754283897 2024-04-20T18:06:10.128672+00:00 19994330.277000069618 28999999.983000010252 27870000.006000038236 3961514.057000041008 60420.754295372 2024-04-20T18:06:11.120175+00:00 19994330.278999920934 28999999.972999989986 27870000.021999958903 3962977.950000048149 60420.754307032 2024-04-20T18:06:12.127550+00:00 19994330.272000070661 29000000.020000010729 27869999.980000019073 3960563.072999954224 60420.754318502 2024-04-20T18:06:13.118558+00:00 19994330.276000019163 29000000.052999999374 27870000.080999970436 3961533.876000047196 60420.754330161 2024-04-20T18:06:14.125932+00:00 19994330.276000000536 28999999.957999970764 27869999.897000070661 3962650.069999932777 60420.754341815 2024-04-20T18:06:15.132812+00:00 19994330.278000000864 28999999.993000000715 27870000.084999918938 3967688.106000065804 60420.754353290 2024-04-20T18:06:16.124315+00:00 19994330.276000011712 29000000.021000031382 27869999.894000049680 3961253.003999948967 60420.754364945 2024-04-20T18:06:17.131194+00:00 19994330.274999991059 28999999.996999979019 27870000.031999949366 3960770.848000050057 60420.754376420 2024-04-20T18:06:18.122698+00:00 19994330.276000011712 28999999.976000010967 27870000.013000011444 3958814.033999919891 60420.754388074 2024-04-20T18:06:19.129577+00:00 19994330.276999998838 29000000.046999990940 27870000.018000010401 3956249.076000093948 60420.754399550 2024-04-20T18:06:20.121080+00:00 19994330.272999998182 28999999.965000029653 27869999.963999990374 3959758.911999940872 60420.754411203 2024-04-20T18:06:21.127959+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3961176.067999958992 60420.754422679 2024-04-20T18:06:22.119463+00:00 19994330.280000001192 29000000.008999940008 27870000.043000098318 3957132.904000043869 60420.754434333 2024-04-20T18:06:23.126342+00:00 19994330.271000001580 29000000.022000011057 27869999.958999991417 3963162.161000012886 60420.754445992 2024-04-20T18:06:24.133717+00:00 19994330.275000009686 28999999.977999988943 27869999.980999950320 3965420.868999958038 60420.754457468 2024-04-20T18:06:25.125220+00:00 19994330.277000010014 29000000.034000039101 27870000.074000000954 3965116.058000088204 60420.754469122 2024-04-20T18:06:26.132099+00:00 19994330.278000000864 28999999.998000029474 27869999.959000010043 3965163.998999952804 60420.754480597 2024-04-20T18:06:27.123603+00:00 19994330.277000010014 28999999.968999978155 27869999.988999988884 3963595.968999981880 60420.754492251 2024-04-20T18:06:28.130482+00:00 19994330.274999979883 29000000.026000019163 27870000.004000011832 3964190.069000006188 60420.754503727 2024-04-20T18:06:29.121985+00:00 19994330.274999979883 29000000.019999980927 27870000.046999990940 3959504.978000044823 60420.754515386 2024-04-20T18:06:30.129360+00:00 19994330.276000019163 28999999.977999929339 27870000.002999991179 3964741.973999977112 60420.754526856 2024-04-20T18:06:31.120368+00:00 19994330.272000011057 28999999.998000029474 27869999.959000021219 3966304.029999970924 60420.754538516 2024-04-20T18:06:32.127742+00:00 19994330.278999980539 29000000.004000071436 27870000.000000000000 3960206.912999988068 60420.754549986 2024-04-20T18:06:33.118750+00:00 19994330.278000000864 28999999.980999950320 27870000.032000008970 3962699.111999989022 60420.754561645 2024-04-20T18:06:34.126125+00:00 19994330.277000010014 29000000.013000011444 27869999.951999958605 3965071.874000072014 60420.754573299 2024-04-20T18:06:35.133004+00:00 19994330.272999998182 29000000.009999990463 27870000.040000021458 3960345.064000010025 60420.754584774 2024-04-20T18:06:36.124507+00:00 19994330.274999979883 28999999.960999969393 27869999.996999979019 3962930.001999973785 60420.754596428 2024-04-20T18:06:37.131386+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3958308.929000020027 60420.754607904 2024-04-20T18:06:38.122891+00:00 19994330.275000039488 29000000.011000040919 27870000.041000008583 3964219.092000008095 60420.754619557 2024-04-20T18:06:39.129769+00:00 19994330.278000000864 29000000.014999989420 27869999.975999951363 3962659.964999914169 60420.754631033 2024-04-20T18:06:40.121272+00:00 19994330.278000000864 28999999.998000029474 27870000.020000040531 3959757.970000029076 60420.754642687 2024-04-20T18:06:41.128151+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3960174.993999958038 60420.754654163 2024-04-20T18:06:42.119655+00:00 19994330.271000031382 29000000.021000031382 27870000.016000028700 3967412.098000050057 60420.754665822 2024-04-20T18:06:43.127030+00:00 19994330.279999971390 28999999.998999949545 27869999.989999949932 3963572.960000038147 60420.754677292 2024-04-20T18:06:44.118037+00:00 19994330.272999998182 29000000.006999999285 27870000.046000000089 3964788.036999940872 60420.754688952 2024-04-20T18:06:45.125412+00:00 19994330.278000000864 28999999.971999999136 27869999.939000010490 3962994.965000032913 60420.754700605 2024-04-20T18:06:46.132291+00:00 19994330.274999979883 29000000.003999989480 27869999.991999980062 3962359.871999979019 60420.754712081 2024-04-20T18:06:47.123794+00:00 19994330.275000099093 29000000.004000011832 27870000.009000059217 3964066.098999977112 60420.754723735 2024-04-20T18:06:48.130674+00:00 19994330.275999899954 28999999.978999998420 27870000.024999979883 3962276.950000048149 60420.754735204 2024-04-20T18:06:49.121681+00:00 19994330.278000000864 29000000.022999998182 27869999.952999949455 3961272.138999938965 60420.754746864 2024-04-20T18:06:50.129056+00:00 19994330.275000099093 28999999.995999988168 27870000.026000019163 3963213.901000022888 60420.754758340 2024-04-20T18:06:51.120559+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3959106.121000051033 60420.754769993 2024-04-20T18:06:52.127438+00:00 19994330.273999929428 29000000.031999979168 27869999.991999980062 3965158.845000029076 60420.754781469 2024-04-20T18:06:53.118942+00:00 19994330.272999998182 28999999.981000009924 27870000.031000021845 3964800.106999992859 60420.754793129 2024-04-20T18:06:54.126317+00:00 19994330.278000000864 28999999.981000009924 27869999.935000058264 3962104.030999898911 60420.754804783 2024-04-20T18:06:55.133196+00:00 19994330.279999971390 29000000.012000020593 27870000.090999960899 3962223.933000088204 60420.754816258 2024-04-20T18:06:56.124699+00:00 19994330.271000031382 28999999.979999959469 27869999.929000020027 3960712.013999938965 60420.754827912 2024-04-20T18:06:57.131578+00:00 19994330.278000000864 29000000.022000011057 27870000.013999938965 3962429.006000041962 60420.754839388 2024-04-20T18:06:58.123082+00:00 19994330.277000069618 28999999.993000030518 27869999.994000080973 3962443.983000040054 60420.754851041 2024-04-20T18:06:59.129961+00:00 19994330.273999929428 28999999.986000001431 27870000.049000021070 3960985.954999924172 60420.754862511 2024-04-20T18:07:00.120967+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3961494.976000071038 60420.754874171 2024-04-20T18:07:01.128343+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3959022.116999983788 60420.754885640 2024-04-20T18:07:02.119350+00:00 19994330.279000040144 29000000.029999971390 27870000.037999991328 3965767.921000003815 60420.754897300 2024-04-20T18:07:03.126726+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3961048.932999968994 60420.754908770 2024-04-20T18:07:04.117733+00:00 19994330.274999979883 29000000.004000071436 27869999.958000000566 3960515.067999958992 60420.754920430 2024-04-20T18:07:05.125108+00:00 19994330.275000099093 28999999.986999988556 27869999.988000001758 3960308.055999993812 60420.754932089 2024-04-20T18:07:06.132483+00:00 19994330.276000019163 29000000.013000011444 27870000.035000000149 3967248.997000098228 60420.754943559 2024-04-20T18:07:07.123490+00:00 19994330.274999979883 28999999.998999949545 27869999.994999989867 3957942.998999952804 60420.754955218 2024-04-20T18:07:08.130865+00:00 19994330.276000000536 29000000.006999969482 27869999.995000001043 3965281.968999981880 60420.754966688 2024-04-20T18:07:09.121873+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3967299.008000016212 60420.754978348 2024-04-20T18:07:10.129248+00:00 19994330.276000000536 29000000.022999998182 27870000.025000009686 3962550.026999949943 60420.754989823 2024-04-20T18:07:11.120751+00:00 19994330.272999998182 28999999.965000029653 27869999.956000000238 3960414.976999998093 60420.755001477 2024-04-20T18:07:12.127630+00:00 19994330.278999999166 29000000.019999980927 27870000.028999980539 3959322.889999986161 60420.755012953 2024-04-20T18:07:13.119133+00:00 19994330.273999989033 28999999.989000078291 27869999.977000001818 3962653.150000094902 60420.755024606 2024-04-20T18:07:14.126013+00:00 19994330.278000000864 29000000.010999921709 27869999.994000021368 3963198.878000020981 60420.755036082 2024-04-20T18:07:15.117516+00:00 19994330.277000010014 28999999.971000079066 27870000.041000008583 3964696.056999921799 60420.755047742 2024-04-20T18:07:16.124891+00:00 19994330.273999989033 29000000.001999970526 27869999.994000021368 3960512.026000022888 60420.755059395 2024-04-20T18:07:17.131770+00:00 19994330.276000019163 29000000.036999940872 27870000.037999991328 3966302.074000000954 60420.755070871 2024-04-20T18:07:18.123273+00:00 19994330.275999989361 28999999.967000011355 27869999.973999980837 3965738.927999972831 60420.755082525 2024-04-20T18:07:19.130153+00:00 19994330.276999980211 29000000.013000011444 27869999.965000029653 3958703.085999966133 60420.755094001 2024-04-20T18:07:20.121656+00:00 19994330.277000010014 28999999.986999988556 27869999.963999990374 3963220.800000071991 60420.755105654 2024-04-20T18:07:21.128534+00:00 19994330.273999989033 29000000.024999998510 27870000.020999971777 3964116.110000013839 60420.755117130 2024-04-20T18:07:22.120039+00:00 19994330.272999998182 29000000.003000009805 27870000.073000010103 3964455.947000027169 60420.755128784 2024-04-20T18:07:23.126917+00:00 19994330.277000010014 28999999.980000000447 27869999.917999979109 3964713.023000001907 60420.755140259 2024-04-20T18:07:24.118421+00:00 19994330.277000010014 29000000.008999999613 27870000.052000049502 3959620.008999944199 60420.755151919 2024-04-20T18:07:25.125796+00:00 19994330.277000010014 28999998.970999989659 27869999.983999971300 3959874.055999993812 60420.755163573 2024-04-20T18:07:26.132675+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3964820.988000034820 60420.755175048 2024-04-20T18:07:27.124178+00:00 19994330.280000030994 29000000.011000011116 27870000.006000038236 3962348.033999919891 60420.755186702 2024-04-20T18:07:28.131057+00:00 19994330.270999971777 28999999.985000010580 27870000.042999979109 3962170.848000050057 60420.755198178 2024-04-20T18:07:29.122563+00:00 19994330.275000039488 29000000.006999999285 27869999.945999979973 3955970.041000009049 60420.755209832 2024-04-20T18:07:30.129439+00:00 19994330.278999980539 29000000.020999971777 27870000.009999990463 3965826.990000010002 60420.755221307 2024-04-20T18:07:31.120943+00:00 19994330.274999979883 29000000.012000020593 27870000.014000058174 3962221.023999928962 60420.755232967 2024-04-20T18:07:32.128318+00:00 19994330.276000019163 28999999.987999979407 27869999.955999970436 3956858.999000072014 60420.755244437 2024-04-20T18:07:33.119326+00:00 19994330.273999989033 28999999.971999999136 27870000.052999969572 3964324.033999919891 60420.755256096 2024-04-20T18:07:34.126701+00:00 19994330.276000019163 29000000.044000029564 27869999.967000011355 3963735.031000018120 60420.755267566 2024-04-20T18:07:35.117708+00:00 19994330.276999950409 28999999.941999968141 27870000.018000010401 3960019.971000074875 60420.755279225 2024-04-20T18:07:36.125083+00:00 19994330.275000099093 29000000.009999990463 27870000.001999970526 3964097.995000004768 60420.755290879 2024-04-20T18:07:37.131962+00:00 19994330.276999950409 29000000.013999998569 27869999.958999991417 3962739.991999983788 60420.755302355 2024-04-20T18:07:38.123465+00:00 19994330.276000019163 29000000.007000029087 27870000.006999969482 3963423.962999939919 60420.755314014 2024-04-20T18:07:39.130841+00:00 19994330.276999950409 29000000.034999970347 27870000.031000021845 3960854.109000086784 60420.755325484 2024-04-20T18:07:40.121848+00:00 19994330.272000070661 28999999.953999999911 27869999.963999990374 3960351.975999950897 60420.755337144 2024-04-20T18:07:41.129223+00:00 19994330.279999971390 29000000.028000000864 27870000.081000089645 3960306.029999970924 60420.755348613 2024-04-20T18:07:42.120230+00:00 19994330.273999929428 28999999.977000001818 27869999.980000000447 3960967.972000002861 60420.755360273 2024-04-20T18:07:43.127605+00:00 19994330.278000000864 29000000.009999990463 27869999.996999990195 3964473.981999992859 60420.755371743 2024-04-20T18:07:44.118612+00:00 19994330.280000090599 28999999.998000029474 27869999.996000010520 3962280.922000051010 60420.755383403 2024-04-20T18:07:45.125987+00:00 19994330.271999958903 29000000.011999960989 27870000.006000000983 3959238.115999937057 60420.755394873 2024-04-20T18:07:46.116994+00:00 19994330.274000048637 28999999.968000050634 27869999.980000000447 3963557.963000059128 60420.755406532 2024-04-20T18:07:47.124369+00:00 19994330.276999950409 29000000.029999971390 27869999.984999980778 3969641.008000016212 60420.755418192 2024-04-20T18:07:48.131744+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3963923.927999972831 60420.755429661 2024-04-20T18:07:49.122751+00:00 19994330.278000000864 29000000.050999999046 27870000.013999998569 3964158.085999966133 60420.755441321 2024-04-20T18:07:50.130127+00:00 19994330.277000069618 28999999.935000058264 27869999.986000001431 3964349.910000085831 60420.755452797 2024-04-20T18:07:51.121631+00:00 19994330.272999998182 28999999.986999988556 27869999.967000011355 3961300.946999907028 60420.755464450 2024-04-20T18:07:52.128509+00:00 19994330.271999958903 28999999.996000051498 27869999.977999988943 3961459.060000061989 60420.755475926 2024-04-20T18:07:53.120012+00:00 19994330.279000040144 29000000.028999920934 27870000.078999999911 3961873.027999997139 60420.755487580 2024-04-20T18:07:54.126891+00:00 19994330.276999950409 28999999.994000080973 27869999.968999978155 3961426.031999946106 60420.755499056 2024-04-20T18:07:55.118394+00:00 19994330.277000069618 29000000.020999908447 27870000.038000050932 3962481.978999971878 60420.755510709 2024-04-20T18:07:56.125273+00:00 19994330.273999929428 29000000.009999990463 27869999.953999999911 3961310.008000016212 60420.755522368 2024-04-20T18:07:57.132649+00:00 19994330.274999979883 28999999.958999991417 27870000.035999950022 3956983.955000042915 60420.755533839 2024-04-20T18:07:58.123656+00:00 19994330.277000069618 29000000.024000000209 27869999.981000009924 3961909.041000009049 60420.755545498 2024-04-20T18:07:59.131031+00:00 19994330.276999950409 28999999.999000009149 27870000.020000040531 3962203.939000010025 60420.755556974 2024-04-20T18:08:00.122534+00:00 19994330.277000069618 28999999.988999988884 27869999.962000008672 3960242.011999965180 60420.755568627 2024-04-20T18:08:01.129414+00:00 19994330.276000000536 29000000.007999990135 27870000.014999989420 3960689.024999976158 60420.755580103 2024-04-20T18:08:02.120917+00:00 19994330.274999998510 29000000.018000010401 27870000.016000028700 3958241.974000095855 60420.755591757 2024-04-20T18:08:03.127796+00:00 19994330.274000000209 28999999.969000011683 27869999.973999980837 3961772.990999937057 60420.755603232 2024-04-20T18:08:04.119300+00:00 19994330.275999989361 29000000.004000011832 27870000.008000019938 3962068.986999989022 60420.755614886 2024-04-20T18:08:05.126179+00:00 19994330.277000010014 29000000.005999978632 27870000.025999899954 3959434.157999991905 60420.755626362 2024-04-20T18:08:06.117682+00:00 19994330.278000000864 29000000.016999989748 27869999.959000110626 3959803.940000057220 60420.755638016 2024-04-20T18:08:07.124561+00:00 19994330.276000011712 28999999.981999989599 27870000.038999918848 3964038.940999985207 60420.755649675 2024-04-20T18:08:08.131936+00:00 19994330.273999989033 28999999.979000028223 27869999.968000050634 3956483.023000001907 60420.755661145 2024-04-20T18:08:09.122943+00:00 19994330.273999989033 29000000.015999969095 27869999.991999980062 3958399.986999989022 60420.755672805 2024-04-20T18:08:10.130319+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3963213.009999989998 60420.755684275 2024-04-20T18:08:11.121326+00:00 19994330.277000010014 28999999.991000000387 27870000.039999961853 3964463.975999999791 60420.755695934 2024-04-20T18:08:12.128701+00:00 19994330.273999989033 29000000.018000010401 27870000.004000071436 3964577.072999999858 60420.755707410 2024-04-20T18:08:13.120204+00:00 19994330.279000010341 28999999.984000030905 27869999.973999980837 3956644.888999999966 60420.755719063 2024-04-20T18:08:14.127083+00:00 19994330.272999968380 29000000.047999981791 27870000.067999958992 3961306.108999998774 60420.755730539 2024-04-20T18:08:15.118586+00:00 19994330.275000039488 28999999.990000009537 27869999.916000008583 3962259.001000002027 60420.755742193 2024-04-20T18:08:16.125465+00:00 19994330.278999980539 29000000.001000050455 27870000.040000081062 3958024.950999998022 60420.755753668 2024-04-20T18:08:17.116969+00:00 19994330.277000010014 28999999.973999980837 27869999.990999940783 3962841.020000000019 60420.755765323 2024-04-20T18:08:18.123848+00:00 19994330.274999979883 29000000.038999918848 27870000.052000049502 3961299.960000000894 60420.755776982 2024-04-20T18:08:19.131224+00:00 19994330.278000000864 28999999.959000110626 27869999.947999950498 3964311.079000004102 60420.755788452 2024-04-20T18:08:20.122230+00:00 19994330.274000048637 28999999.988999959081 27870000.019999980927 3959442.928999998141 60420.755800111 2024-04-20T18:08:21.129607+00:00 19994330.274999979883 29000000.021999958903 27869999.993000000715 3964997.894000000786 60420.755811587 2024-04-20T18:08:22.121110+00:00 19994330.274999979883 28999999.999000068754 27870000.000999998301 3960622.960999995004 60420.755823241 2024-04-20T18:08:23.127989+00:00 19994330.277000010014 29000000.008999940008 27869999.978000000119 3958833.201000005007 60420.755834716 2024-04-20T18:08:24.119492+00:00 19994330.278000000864 29000000.003999948502 27870000.022999990731 3961275.969999998808 60420.755846370 2024-04-20T18:08:25.126372+00:00 19994330.277000010014 28999999.988000039011 27869999.962000008672 3960202.913000002969 60420.755857846 2024-04-20T18:08:26.117874+00:00 19994330.272999998182 28999999.977000001818 27869999.997999999672 3961477.025999993086 60420.755869499 2024-04-20T18:08:27.124754+00:00 19994330.273999989033 29000000.019000049680 27870000.009999990463 3962562.990000002086 60420.755881159 2024-04-20T18:08:28.132129+00:00 19994330.279000040144 29000000.011999960989 27870000.011000011116 3960428.049999997020 60420.755892634 2024-04-20T18:08:29.123633+00:00 19994330.278999920934 28999999.993999961764 27869999.977000031620 3962821.004000008106 60420.755904288 2024-04-20T18:08:30.130511+00:00 19994330.272999998182 28999999.977000001818 27870000.032000008970 3957195.980999990832 60420.755915764 2024-04-20T18:08:31.122014+00:00 19994330.274000048637 29000000.055000070482 27870000.020999971777 3962465.941000000108 60420.755927418 2024-04-20T18:08:32.128894+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3962735.087999999989 60420.755938893 2024-04-20T18:08:33.120396+00:00 19994330.277000069618 28999999.965000029653 27870000.010999981314 3959827.853000000119 60420.755950553 2024-04-20T18:08:34.127772+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3958980.150000005960 60420.755962023 2024-04-20T18:08:35.118780+00:00 19994330.274999979883 28999999.991000000387 27870000.034000039101 3959559.025000005960 60420.755973682 2024-04-20T18:08:36.126155+00:00 19994330.276000019163 29000000.041000001132 27870000.038999971002 3964460.936999992002 60420.755985152 2024-04-20T18:08:37.117162+00:00 19994330.273999929428 28999999.947999998927 27869999.976000010967 3960727.006999998819 60420.755996812 2024-04-20T18:08:38.124537+00:00 19994330.276000019163 29000000.045999988914 27870000.001999970526 3960395.061000003945 60420.756008465 2024-04-20T18:08:39.131416+00:00 19994330.278000000864 28999999.986000001431 27869999.997999969870 3958163.962999999989 60420.756019941 2024-04-20T18:08:40.122919+00:00 19994330.278000000864 29000000.006999999285 27869999.981000069529 3956509.959999992978 60420.756031601 2024-04-20T18:08:41.130295+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3961078.078000009060 60420.756043070 2024-04-20T18:08:42.121302+00:00 19994330.274999979883 28999999.980000019073 27869999.909999970347 3964372.890000001062 60420.756054730 2024-04-20T18:08:43.128677+00:00 19994330.274999979883 29000000.030999958515 27870000.126000050455 3958965.053999990225 60420.756066200 2024-04-20T18:08:44.119685+00:00 19994330.277000069618 28999999.967000011355 27869999.982999920845 3965533.024000018835 60420.756077860 2024-04-20T18:08:45.127059+00:00 19994330.270999908447 29000000.017000019550 27869999.995000001043 3962896.990999997128 60420.756089330 2024-04-20T18:08:46.118067+00:00 19994330.279000040144 29000000.001999970526 27869999.947000030428 3961605.988999993075 60420.756100989 2024-04-20T18:08:47.125442+00:00 19994330.279999971390 28999999.979000028223 27870000.042999979109 3962521.977999985218 60420.756112465 2024-04-20T18:08:48.116945+00:00 19994330.275000099093 29000000.043999969959 27869999.984000090510 3960720.020000011194 60420.756124118 2024-04-20T18:08:49.123824+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3959446.023999989033 60420.756135778 2024-04-20T18:08:50.131199+00:00 19994330.275999899954 29000000.011000040919 27870000.038999918848 3961507.995000004768 60420.756147253 2024-04-20T18:08:51.122702+00:00 19994330.276000019163 28999999.974999960512 27869999.953000068665 3965855.002000004053 60420.756158907 2024-04-20T18:08:52.129582+00:00 19994330.276000019163 29000000.003000020981 27870000.049000021070 3964195.016000003088 60420.756170383 2024-04-20T18:08:53.121085+00:00 19994330.279999971390 28999999.985000010580 27869999.953999999911 3963465.148000001907 60420.756182036 2024-04-20T18:08:54.127964+00:00 19994330.272999998182 28999999.983000040054 27870000.006999969482 3963296.824000000954 60420.756193512 2024-04-20T18:08:55.119468+00:00 19994330.276000000536 29000000.009999990463 27869999.995000001043 3963295.951999992132 60420.756205166 2024-04-20T18:08:56.126346+00:00 19994330.274999998510 29000000.008999940008 27869999.993999961764 3962898.097000002861 60420.756216642 2024-04-20T18:08:57.117850+00:00 19994330.274999998510 28999999.996000051498 27870000.046000000089 3962971.925000011921 60420.756228296 2024-04-20T18:08:58.124729+00:00 19994330.280000001192 29000000.009999990463 27870000.013000011444 3959055.997999995947 60420.756239771 2024-04-20T18:08:59.116232+00:00 19994330.274000000209 28999999.990000009537 27869999.942000001669 3957872.981999992859 60420.756251425 2024-04-20T18:09:00.123110+00:00 19994330.276999998838 29000000.021999958903 27870000.019000001252 3963883.039000004996 60420.756263084 2024-04-20T18:09:01.130487+00:00 19994330.276000011712 28999999.973999980837 27870000.011999998242 3965132.004000008106 60420.756274560 2024-04-20T18:09:02.121990+00:00 19994330.272999998182 29000000.004000071436 27870000.008000001311 3961323.050999999046 60420.756286214 2024-04-20T18:09:03.128869+00:00 19994330.276999980211 29000000.009999990463 27869999.944999989122 3963277.870000004768 60420.756297689 2024-04-20T18:09:04.120372+00:00 19994330.277000010014 28999999.988999959081 27870000.043000008911 3957793.134999989998 60420.756309343 2024-04-20T18:09:05.127251+00:00 19994330.275999989361 28999999.983999971300 27869999.966999981552 3962247.997000008821 60420.756320819 2024-04-20T18:09:06.118755+00:00 19994330.274000018835 29000000.078000068665 27870000.041000008583 3959519.939999998081 60420.756332478 2024-04-20T18:09:07.126130+00:00 19994330.275999989361 28999999.947000030428 27869999.979999989271 3960605.038999975193 60420.756343948 2024-04-20T18:09:08.117137+00:00 19994330.274999979883 28999999.978999968618 27869999.978000018746 3961419.952000021935 60420.756355608 2024-04-20T18:09:09.124512+00:00 19994330.278000000864 29000000.021000031382 27870000.040000021458 3962127.086999983061 60420.756367078 2024-04-20T18:09:10.115519+00:00 19994330.275000039488 28999999.982999920845 27869999.981000009924 3962501.960000007879 60420.756378737 2024-04-20T18:09:11.122894+00:00 19994330.278999980539 29000000.029999971390 27870000.004999998957 3966777.025999993086 60420.756390397 2024-04-20T18:09:12.130270+00:00 19994330.274999979883 29000000.026000000536 27870000.057999968529 3959783.927000015974 60420.756401867 2024-04-20T18:09:13.121277+00:00 19994330.274000048637 28999999.969000000507 27869999.991000000387 3961493.009999989998 60420.756413526 2024-04-20T18:09:14.128652+00:00 19994330.275999959558 29000000.002999991179 27869999.949999991804 3960668.052000015974 60420.756424996 2024-04-20T18:09:15.119659+00:00 19994330.276000019163 29000000.002000000328 27869999.981999989599 3958956.878999977838 60420.756436655 2024-04-20T18:09:16.127035+00:00 19994330.282999988645 28999999.974000010639 27869999.996000051498 3959708.080000013113 60420.756448125 2024-04-20T18:09:17.118042+00:00 19994330.270999971777 29000000.009999990463 27870000.014999929816 3959698.060000001919 60420.756459785 2024-04-20T18:09:18.125417+00:00 19994330.274000048637 29000000.043000008911 27870000.016000028700 3960329.868000001181 60420.756471260 2024-04-20T18:09:19.116920+00:00 19994330.274999979883 28999999.957999970764 27870000.004000071436 3963030.048999965191 60420.756482914 2024-04-20T18:09:20.123798+00:00 19994330.280000030994 29000000.018000040203 27870000.035999890417 3964966.998000026215 60420.756494574 2024-04-20T18:09:21.131174+00:00 19994330.271999958903 28999999.959999978542 27869999.924000021070 3963270.086000024807 60420.756506050 2024-04-20T18:09:22.122678+00:00 19994330.278000000864 28999999.015999969095 27869999.990000009537 3960313.976999998093 60420.756517703 2024-04-20T18:09:23.129557+00:00 19994330.277000069618 28999999.989000018686 27870000.057000041008 3962973.015999972820 60420.756529173 2024-04-20T18:09:24.120564+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3962454.959999979008 60420.756540833 2024-04-20T18:09:25.127939+00:00 19994330.274999979883 28999999.967999991030 27869999.970999959856 3961582.004000008106 60420.756552303 2024-04-20T18:09:26.118946+00:00 19994330.276999950409 29000000.004999998957 27869999.934000018984 3962382.920000017155 60420.756563962 2024-04-20T18:09:27.126322+00:00 19994330.278000000864 29000000.010999981314 27870000.030000090599 3961605.023000001907 60420.756575438 2024-04-20T18:09:28.117825+00:00 19994330.275000099093 28999999.975000020117 27869999.995999928564 3964225.012000023853 60420.756587097 2024-04-20T18:09:29.125200+00:00 19994330.273999929428 29000000.032999988645 27870000.037999991328 3962840.009000002872 60420.756598567 2024-04-20T18:09:30.116207+00:00 19994330.274999979883 29000000.024000048637 27869999.986000061035 3961882.000999987125 60420.756610227 2024-04-20T18:09:31.123582+00:00 19994330.279000040144 28999999.978999968618 27869999.975999951363 3966138.973999977112 60420.756621880 2024-04-20T18:09:32.130462+00:00 19994330.274000048637 28999999.995999928564 27869999.978000041097 3963153.055999993812 60420.756633356 2024-04-20T18:09:33.121965+00:00 19994330.276999950409 29000000.007000088692 27870000.022999998182 3957216.938000022899 60420.756645010 2024-04-20T18:09:34.128844+00:00 19994330.276000019163 29000000.009999990463 27870000.051999930292 3963672.958999990951 60420.756656486 2024-04-20T18:09:35.120347+00:00 19994330.273999929428 29000000.001999970526 27869999.932000041008 3963412.107999979984 60420.756668139 2024-04-20T18:09:36.127226+00:00 19994330.276000019163 28999999.991999980062 27870000.062000039965 3961849.059000014793 60420.756679615 2024-04-20T18:09:37.118730+00:00 19994330.277000069618 29000000.001999970526 27870000.005999919027 3957872.880999981891 60420.756691274 2024-04-20T18:09:38.126105+00:00 19994330.276999950409 28999999.999000068754 27869999.929999999702 3959770.092000008095 60420.756702744 2024-04-20T18:09:39.117112+00:00 19994330.278000000864 28999999.992999911308 27870000.015999998897 3963660.995000004768 60420.756714404 2024-04-20T18:09:40.124487+00:00 19994330.274000048637 29000000.028000000864 27869999.984000001103 3962127.025000036228 60420.756725874 2024-04-20T18:09:41.115495+00:00 19994330.274999979883 28999999.953000068665 27870000.017000019550 3963980.992999970913 60420.756737533 2024-04-20T18:09:42.122870+00:00 19994330.276999950409 29000000.042999979109 27870000.031999979168 3959040.912000000011 60420.756749193 2024-04-20T18:09:43.130245+00:00 19994330.275000099093 28999999.967000011355 27869999.971000019461 3963473.082000017166 60420.756760662 2024-04-20T18:09:44.121252+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3958867.875000000000 60420.756772322 2024-04-20T18:09:45.128627+00:00 19994330.276999950409 29000000.016000028700 27870000.018999990076 3958868.103999971878 60420.756783792 2024-04-20T18:09:46.119635+00:00 19994330.274000048637 28999999.990000009537 27870000.011999960989 3960696.036000012886 60420.756795452 2024-04-20T18:09:47.127010+00:00 19994330.276000019163 28999999.990999940783 27870000.032000008970 3962274.895999968052 60420.756806921 2024-04-20T18:09:48.118017+00:00 19994330.276000019163 28999999.983000040054 27869999.930000010878 3964921.996000051033 60420.756818581 2024-04-20T18:09:49.125392+00:00 19994330.276000000536 29000000.008999999613 27870000.020000040531 3964496.023999989033 60420.756830051 2024-04-20T18:09:50.116399+00:00 19994330.276999998838 29000000.032000008970 27870000.038999971002 3962130.957000017166 60420.756841710 2024-04-20T18:09:51.123774+00:00 19994330.274999998510 28999999.995999988168 27869999.984000030905 3963300.005999981891 60420.756853364 2024-04-20T18:09:52.130654+00:00 19994330.278000000864 29000000.011000011116 27869999.994999948889 3966966.078999996185 60420.756864840 2024-04-20T18:09:53.122157+00:00 19994330.271999999881 29000000.013999998569 27870000.000000000000 3963343.023000001907 60420.756876493 2024-04-20T18:09:54.129036+00:00 19994330.276000011712 28999999.937999989837 27869999.965000029653 3963211.885999978054 60420.756887969 2024-04-20T18:09:55.120539+00:00 19994330.278999980539 29000000.018999990076 27870000.038999971002 3965972.046000003815 60420.756899623 2024-04-20T18:09:56.127419+00:00 19994330.278000000864 29000000.032000008970 27870000.026000019163 3960240.095000029076 60420.756911098 2024-04-20T18:09:57.118922+00:00 19994330.272999998182 28999999.982999980450 27869999.950999978930 3961044.851999998093 60420.756922753 2024-04-20T18:09:58.125801+00:00 19994330.275000009686 28999999.987000048161 27869999.988000039011 3964692.051999986172 60420.756934228 2024-04-20T18:09:59.117304+00:00 19994330.277000010014 29000000.007999960333 27870000.031999949366 3961966.036000012886 60420.756945882 2024-04-20T18:10:00.124182+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3961600.872999966145 60420.756957358 2024-04-20T18:10:01.115687+00:00 19994330.280000030994 29000000.029000040144 27869999.988000039011 3966400.143000007141 60420.756969017 2024-04-20T18:10:02.123062+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3964298.851999998093 60420.756980671 2024-04-20T18:10:03.129941+00:00 19994330.278999980539 28999999.998000029474 27870000.026999950409 3963743.118000030983 60420.756992146 2024-04-20T18:10:04.121444+00:00 19994330.272999998182 29000000.004000011832 27869999.945000048727 3966911.001999973785 60420.757003800 2024-04-20T18:10:05.128323+00:00 19994330.276000019163 28999999.968999978155 27870000.006999969482 3959060.994000018109 60420.757015276 2024-04-20T18:10:06.119826+00:00 19994330.278000000864 29000000.038999971002 27870000.047000050545 3959874.015999972820 60420.757026929 2024-04-20T18:10:07.126706+00:00 19994330.275999959558 28999999.981000069529 27869999.947999950498 3959808.911000012886 60420.757038405 2024-04-20T18:10:08.118209+00:00 19994330.276000019163 29000000.000999931246 27870000.069000009447 3961378.019999980927 60420.757050059 2024-04-20T18:10:09.125088+00:00 19994330.274999979883 28999999.981000069529 27869999.949000000954 3963897.017000020016 60420.757061535 2024-04-20T18:10:10.116591+00:00 19994330.276000019163 29000000.034999970347 27870000.042000059038 3957494.053000032902 60420.757073194 2024-04-20T18:10:11.123966+00:00 19994330.274999979883 28999999.988000039011 27870000.005999919027 3958163.870999991894 60420.757084664 2024-04-20T18:10:12.114973+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3961184.111000000965 60420.757096324 2024-04-20T18:10:13.122349+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3961636.024999976158 60420.757107983 2024-04-20T18:10:14.129724+00:00 19994330.273999989033 28999999.995000001043 27869999.960999969393 3960914.922999978065 60420.757119453 2024-04-20T18:10:15.120731+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3961237.091000020970 60420.757131112 2024-04-20T18:10:16.128106+00:00 19994330.272999998182 28999999.955999970436 27869999.958999998868 3960909.949000000954 60420.757142582 2024-04-20T18:10:17.119114+00:00 19994330.274000048637 29000000.044000029564 27870000.035000000149 3963525.954999982845 60420.757154242 2024-04-20T18:10:18.126489+00:00 19994330.278999920934 29000000.013000011444 27870000.003000009805 3960744.064999998081 60420.757165717 2024-04-20T18:10:19.117992+00:00 19994330.275000099093 29000000.003999948502 27870000.011999990791 3959940.013999999035 60420.757177371 2024-04-20T18:10:20.124871+00:00 19994330.276999950409 28999999.971000079066 27869999.969000000507 3964498.055999993812 60420.757188847 2024-04-20T18:10:21.116374+00:00 19994330.274000048637 29000000.001999970526 27869999.994000021368 3963709.985000013839 60420.757200500 2024-04-20T18:10:22.123253+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3963968.817000031006 60420.757211976 2024-04-20T18:10:23.114757+00:00 19994330.276999950409 28999999.991000059992 27870000.021000001580 3957154.092000008095 60420.757223636 2024-04-20T18:10:24.122132+00:00 19994330.272999998182 28999999.990999940783 27869999.958000000566 3960331.020999968052 60420.757235290 2024-04-20T18:10:25.129011+00:00 19994330.279999971390 29000000.014999989420 27870000.052000019699 3961376.939999998081 60420.757246765 2024-04-20T18:10:26.120515+00:00 19994330.272999998182 29000000.006999999285 27869999.941999968141 3960337.019000052940 60420.757258419 2024-04-20T18:10:27.127393+00:00 19994330.274999979883 28999999.010999988765 27870000.059000018984 3959675.981999992859 60420.757269895 2024-04-20T18:10:28.118897+00:00 19994330.275000099093 28999999.983000010252 27869999.953999999911 3964339.105999947060 60420.757281548 2024-04-20T18:10:29.125776+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3957845.955999969970 60420.757293024 2024-04-20T18:10:30.117278+00:00 19994330.276000019163 29000000.022000011057 27870000.046000000089 3960943.958000063896 60420.757304678 2024-04-20T18:10:31.124158+00:00 19994330.275999899954 29000000.011999990791 27869999.992000039667 3959973.006999969017 60420.757316153 2024-04-20T18:10:32.115661+00:00 19994330.278000000864 28999999.974999990314 27870000.006999969482 3961415.029999970924 60420.757327813 2024-04-20T18:10:33.123036+00:00 19994330.272000070661 28999999.994000021368 27869999.950999978930 3958969.016000031959 60420.757339466 2024-04-20T18:10:34.129916+00:00 19994330.276000019163 28999999.985000010580 27870000.004000011832 3959443.973999977112 60420.757350942 2024-04-20T18:10:35.121419+00:00 19994330.275999899954 29000000.017999950796 27870000.037000060081 3960312.046000003815 60420.757362596 2024-04-20T18:10:36.128298+00:00 19994330.276000019163 29000000.000000000000 27869999.927999969572 3959840.096000074875 60420.757374072 2024-04-20T18:10:37.119801+00:00 19994330.279000040144 29000000.002000030130 27870000.078999999911 3959542.828999996185 60420.757385726 2024-04-20T18:10:38.126681+00:00 19994330.273999929428 29000000.018999990076 27869999.986999988556 3964111.025999904145 60420.757397201 2024-04-20T18:10:39.118184+00:00 19994330.278000000864 28999999.987999979407 27870000.034000039101 3960825.020000100136 60420.757408861 2024-04-20T18:10:40.125558+00:00 19994330.272000070661 29000000.024000048637 27869999.925999999046 3959440.995999931823 60420.757420331 2024-04-20T18:10:41.116566+00:00 19994330.278999920934 28999999.974999960512 27870000.031999949366 3962428.041000009049 60420.757431990 2024-04-20T18:10:42.123941+00:00 19994330.276000000536 28999999.993000030518 27869999.958999991417 3963516.947000027169 60420.757443460 2024-04-20T18:10:43.114949+00:00 19994330.278000000864 29000000.007000029087 27870000.031000021845 3960060.042999982834 60420.757455119 2024-04-20T18:10:44.122324+00:00 19994330.274999998510 28999999.988999959081 27870000.039999961853 3958935.935999989975 60420.757466779 2024-04-20T18:10:45.129699+00:00 19994330.274000000209 29000000.029000040144 27869999.958999991417 3964182.064000010025 60420.757478249 2024-04-20T18:10:46.120706+00:00 19994330.274000000209 29000000.006999969482 27870000.012000080198 3962095.960999966133 60420.757489908 2024-04-20T18:10:47.128080+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3963985.042000054847 60420.757501378 2024-04-20T18:10:48.119089+00:00 19994330.274999991059 28999999.991999980062 27869999.998999949545 3959873.906000018120 60420.757513038 2024-04-20T18:10:49.126464+00:00 19994330.280000001192 28999999.987999919802 27869999.949000000954 3959516.013000010978 60420.757524508 2024-04-20T18:10:50.117471+00:00 19994330.274000018835 28999999.992000099272 27870000.004999998957 3966195.023999928962 60420.757536167 2024-04-20T18:10:51.124846+00:00 19994330.273999989033 28999999.988999959081 27869999.977000001818 3968431.003000020981 60420.757547637 2024-04-20T18:10:52.115853+00:00 19994330.275000009686 29000000.021999958903 27870000.087999939919 3961242.055999993812 60420.757559297 2024-04-20T18:10:53.123228+00:00 19994330.278000000864 28999999.991000059992 27869999.950000051409 3959386.919000030030 60420.757570767 2024-04-20T18:10:54.114236+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3966210.065999985207 60420.757582426 2024-04-20T18:10:55.121611+00:00 19994330.273999989033 28999999.985999941826 27870000.067999999970 3965139.013000010978 60420.757594085 2024-04-20T18:10:56.128986+00:00 19994330.275000039488 29000000.022999998182 27870000.015999998897 3963019.949999928009 60420.757605555 2024-04-20T18:10:57.119993+00:00 19994330.276999950409 28999999.956000089645 27869999.952000010759 3963981.017000079155 60420.757617215 2024-04-20T18:10:58.127368+00:00 19994330.276000019163 29000000.042999979109 27870000.035000000149 3962888.021999955177 60420.757628685 2024-04-20T18:10:59.118376+00:00 19994330.273999989033 29000000.022999998182 27870000.021999999881 3964258.981999992859 60420.757640339 2024-04-20T18:11:00.125254+00:00 19994330.279000040144 28999999.970999959856 27869999.997000008821 3966430.047000051010 60420.757651814 2024-04-20T18:11:01.116758+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3965622.033999919891 60420.757663473 2024-04-20T18:11:02.124133+00:00 19994330.273999989033 28999999.980000019073 27869999.964999999851 3960824.925000071991 60420.757674944 2024-04-20T18:11:03.115141+00:00 19994330.272999998182 28999999.986000001431 27870000.013000011444 3957031.032999991905 60420.757686603 2024-04-20T18:11:04.122516+00:00 19994330.277000010014 29000000.002999991179 27870000.002999961376 3966216.988999962807 60420.757698073 2024-04-20T18:11:05.113523+00:00 19994330.278000000864 29000000.035999998450 27870000.016000028700 3961000.962000011932 60420.757709733 2024-04-20T18:11:06.120898+00:00 19994330.273999989033 28999999.993000000715 27869999.961999949068 3960038.968000053894 60420.757721386 2024-04-20T18:11:07.127777+00:00 19994330.278000000864 29000000.006000008434 27870000.050999999046 3959775.962999939919 60420.757732862 2024-04-20T18:11:08.119280+00:00 19994330.275000039488 29000000.000999990851 27869999.992000039667 3967452.096000074875 60420.757744521 2024-04-20T18:11:09.126656+00:00 19994330.274999979883 28999999.983000010252 27869999.991999980062 3964404.873999952804 60420.757755992 2024-04-20T18:11:10.117663+00:00 19994330.273999929428 29000000.005999978632 27869999.972999989986 3965306.105999947060 60420.757767651 2024-04-20T18:11:11.125037+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3958793.986999989022 60420.757779121 2024-04-20T18:11:12.116045+00:00 19994330.277000069618 29000000.007000029087 27870000.034999970347 3961325.066000103951 60420.757790780 2024-04-20T18:11:13.123420+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3962634.930999993812 60420.757802250 2024-04-20T18:11:14.114428+00:00 19994330.274999979883 28999999.986000001431 27869999.951000090688 3962280.987999916077 60420.757813910 2024-04-20T18:11:15.121803+00:00 19994330.274000048637 29000000.040999948978 27870000.037999991328 3958780.108000040054 60420.757825569 2024-04-20T18:11:16.129178+00:00 19994330.278000000864 28999999.992000039667 27870000.019999980927 3959542.830999969970 60420.757837039 2024-04-20T18:11:17.120185+00:00 19994330.273999929428 29000000.004000011832 27869999.934000018984 3967639.059000014793 60420.757848699 2024-04-20T18:11:18.127561+00:00 19994330.278000000864 28999999.958999991417 27870000.056999921799 3961021.075000048149 60420.757860169 2024-04-20T18:11:19.118567+00:00 19994330.274000048637 28999999.998999949545 27869999.969000101089 3960318.936999917030 60420.757871828 2024-04-20T18:11:20.125943+00:00 19994330.279999971390 28999999.994000021368 27870000.009999990463 3958925.020000100136 60420.757883304 2024-04-20T18:11:21.117446+00:00 19994330.272000070661 29000000.006000038236 27869999.995999928564 3965234.039999961853 60420.757894963 2024-04-20T18:11:22.124821+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3966599.978999971878 60420.757906433 2024-04-20T18:11:23.115829+00:00 19994330.278999920934 28999999.998999949545 27869999.983000040054 3960285.032000064850 60420.757918092 2024-04-20T18:11:24.123204+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3959372.873999952804 60420.757929563 2024-04-20T18:11:25.114211+00:00 19994330.276000019163 28999998.998000029474 27870000.024999979883 3965868.011000037193 60420.757941216 2024-04-20T18:11:26.121090+00:00 19994330.271999958903 29000000.022999998182 27870000.011000040919 3958016.082999945153 60420.757952876 2024-04-20T18:11:27.128467+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3957909.016000031959 60420.757964346 2024-04-20T18:11:28.119473+00:00 19994330.274999979883 29000000.026000019163 27870000.009999990463 3965546.003000020981 60420.757976005 2024-04-20T18:11:29.126848+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3961233.041000009049 60420.757987475 2024-04-20T18:11:30.117855+00:00 19994330.279000040144 28999999.995000001043 27870000.049000021070 3959321.949999928009 60420.757999135 2024-04-20T18:11:31.125230+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3958480.976000071038 60420.758010610 2024-04-20T18:11:32.116733+00:00 19994330.271000031382 28999999.981999989599 27869999.980000019073 3958338.024999976158 60420.758022264 2024-04-20T18:11:33.123613+00:00 19994330.276000019163 28999999.980999950320 27870000.008999999613 3958351.039000033867 60420.758033740 2024-04-20T18:11:34.115115+00:00 19994330.278000000864 29000000.010000109673 27870000.032000001520 3960853.956999897957 60420.758045399 2024-04-20T18:11:35.122491+00:00 19994330.274999979883 29000000.028000000864 27870000.006000000983 3964949.894000052940 60420.758056869 2024-04-20T18:11:36.113497+00:00 19994330.276999998838 29000000.000000000000 27869999.956000000238 3963862.978000044823 60420.758068523 2024-04-20T18:11:37.120377+00:00 19994330.274999998510 28999999.993999961764 27870000.021000001580 3961199.074000000954 60420.758080183 2024-04-20T18:11:38.127752+00:00 19994330.276000000536 28999999.975000020117 27869999.991000000387 3960544.015999913216 60420.758091658 2024-04-20T18:11:39.119255+00:00 19994330.276999998838 28999999.992999911308 27870000.006000008434 3958521.031000018120 60420.758103312 2024-04-20T18:11:40.126135+00:00 19994330.274000000209 29000000.043999999762 27869999.981999989599 3958308.973999977112 60420.758114788 2024-04-20T18:11:41.117638+00:00 19994330.278999999166 28999999.973000001162 27870000.015999998897 3960358.928000092972 60420.758126447 2024-04-20T18:11:42.125013+00:00 19994330.276000011712 29000000.015000000596 27869999.982999980450 3958872.021999955177 60420.758137917 2024-04-20T18:11:43.116020+00:00 19994330.275999989361 28999999.969000000507 27870000.025000039488 3960839.041000009049 60420.758149576 2024-04-20T18:11:44.123396+00:00 19994330.273999989033 29000000.015000019222 27869999.967999991030 3960508.049000024796 60420.758161052 2024-04-20T18:11:45.114899+00:00 19994330.276000019163 29000000.006999999285 27870000.047999981791 3968210.991999983788 60420.758172706 2024-04-20T18:11:46.121778+00:00 19994330.275999989361 28999999.984999980778 27869999.958000000566 3961567.921999930870 60420.758184365 2024-04-20T18:11:47.129152+00:00 19994330.276999980211 28999999.988999988884 27870000.008000019938 3961217.117000102997 60420.758195835 2024-04-20T18:11:48.120160+00:00 19994330.277000010014 29000000.028000000864 27869999.991000000387 3958651.942999958992 60420.758207494 2024-04-20T18:11:49.127535+00:00 19994330.269999980927 29000000.022000011057 27870000.059000018984 3957406.975999950897 60420.758218965 2024-04-20T18:11:50.118543+00:00 19994330.280000030994 28999999.955999970436 27869999.964999970049 3963397.018000007141 60420.758230624 2024-04-20T18:11:51.125918+00:00 19994330.277000010014 29000000.002000030130 27869999.935999989510 3957793.901000022888 60420.758242100 2024-04-20T18:11:52.117421+00:00 19994330.277000010014 29000000.014999989420 27870000.071999970824 3964179.075000048149 60420.758253753 2024-04-20T18:11:53.124300+00:00 19994330.275999959558 29000000.018999990076 27870000.004999998957 3958659.030999898911 60420.758265229 2024-04-20T18:11:54.115804+00:00 19994330.275000039488 28999999.971999999136 27869999.984000090510 3958937.951000093948 60420.758276889 2024-04-20T18:11:55.123179+00:00 19994330.275999959558 29000000.021000031382 27869999.958999991417 3961734.992999910843 60420.758288359 2024-04-20T18:11:56.114186+00:00 19994330.273999989033 28999999.999000009149 27870000.031000021845 3957850.060000061989 60420.758300018 2024-04-20T18:11:57.121560+00:00 19994330.276000019163 28999999.987999979407 27870000.032999988645 3960746.978000044823 60420.758311672 2024-04-20T18:11:58.128440+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3959480.009999989998 60420.758323147 2024-04-20T18:11:59.119944+00:00 19994330.277000010014 29000000.001000050455 27870000.031000021845 3961348.028999925125 60420.758334801 2024-04-20T18:12:00.126821+00:00 19994330.273999989033 29000000.013999938965 27869999.980000019073 3957969.075999975204 60420.758346277 2024-04-20T18:12:01.118325+00:00 19994330.273999989033 28999999.978000041097 27869999.996999979019 3961644.940000057220 60420.758357930 2024-04-20T18:12:02.125205+00:00 19994330.277000010014 29000000.026999950409 27870000.036999940872 3961799.967000008095 60420.758369406 2024-04-20T18:12:03.116708+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3959520.962999939919 60420.758381066 2024-04-20T18:12:04.124084+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3958495.981999992859 60420.758392536 2024-04-20T18:12:05.115090+00:00 19994330.276000019163 28999999.983999971300 27870000.023999929428 3959468.143000007141 60420.758404195 2024-04-20T18:12:06.122466+00:00 19994330.276999950409 29000000.002000089735 27869999.976000070572 3963179.935999989975 60420.758415665 2024-04-20T18:12:07.113473+00:00 19994330.275000099093 29000000.030999898911 27870000.021999958903 3957414.929000020027 60420.758427325 2024-04-20T18:12:08.120849+00:00 19994330.275999899954 29000000.000000000000 27869999.904999971390 3962688.081000090111 60420.758438978 2024-04-20T18:12:09.127728+00:00 19994330.272999998182 29000000.007000088692 27870000.066000100225 3958698.007999897003 60420.758450454 2024-04-20T18:12:10.119231+00:00 19994330.281000021845 28999998.967999938875 27869999.979999899864 3962500.867000102997 60420.758462113 2024-04-20T18:12:11.126606+00:00 19994330.275000099093 29000000.017000079155 27870000.062000039965 3961478.088999987114 60420.758473583 2024-04-20T18:12:12.117613+00:00 19994330.276999950409 29000000.003999948502 27869999.934000000358 3964732.997999907006 60420.758485243 2024-04-20T18:12:13.124988+00:00 19994330.272999998182 29000000.006000038236 27870000.039000000805 3959040.990000010002 60420.758496713 2024-04-20T18:12:14.115995+00:00 19994330.276999950409 29000000.016999959946 27869999.971999999136 3960143.897000073921 60420.758508372 2024-04-20T18:12:15.123371+00:00 19994330.274000048637 28999999.960000038147 27870000.009999990463 3964111.093999981880 60420.758519848 2024-04-20T18:12:16.114874+00:00 19994330.278000000864 28999999.995000001043 27869999.969000011683 3961177.039999961853 60420.758531502 2024-04-20T18:12:17.121753+00:00 19994330.276999950409 29000000.013999998569 27870000.013999998569 3959842.945000051986 60420.758542977 2024-04-20T18:12:18.113256+00:00 19994330.274000048637 28999999.990000009537 27870000.021000001580 3960285.051999927033 60420.758554637 2024-04-20T18:12:19.120631+00:00 19994330.274999979883 28999999.991999998689 27870000.022999998182 3966010.019000052940 60420.758566291 2024-04-20T18:12:20.127511+00:00 19994330.279000040144 29000000.048000011593 27870000.048000011593 3961466.911999940872 60420.758577766 2024-04-20T18:12:21.119014+00:00 19994330.274999979883 28999999.988999988884 27869999.879000011832 3961396.987000108231 60420.758589420 2024-04-20T18:12:22.125893+00:00 19994330.276999950409 28999999.975999981165 27870000.017999950796 3958606.979999899864 60420.758600896 2024-04-20T18:12:23.117396+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3964563.066000103951 60420.758612549 2024-04-20T18:12:24.124275+00:00 19994330.272999998182 28999999.967000011355 27869999.996000051498 3957709.959999918938 60420.758624025 2024-04-20T18:12:25.115779+00:00 19994330.275000099093 28999999.977999988943 27870000.009999990463 3963424.062999964226 60420.758635685 2024-04-20T18:12:26.123153+00:00 19994330.276999950409 29000000.013999998569 27870000.055999990553 3959275.007000089157 60420.758647155 2024-04-20T18:12:27.114160+00:00 19994330.276000019163 28999999.985000010580 27869999.927999969572 3960024.953999996185 60420.758658814 2024-04-20T18:12:28.121536+00:00 19994330.278000000864 29000000.041000008583 27870000.067000031471 3961097.949000000954 60420.758670284 2024-04-20T18:12:29.112543+00:00 19994330.274999979883 28999999.977000001818 27869999.912999991328 3962779.108999968041 60420.758681944 2024-04-20T18:12:30.119918+00:00 19994330.274999998510 29000000.000999990851 27870000.050000008196 3961748.024000049103 60420.758693603 2024-04-20T18:12:31.127293+00:00 19994330.274999998510 28999999.985000010580 27869999.930999990553 3961185.958999990951 60420.758705073 2024-04-20T18:12:32.118301+00:00 19994330.276999998838 29000000.036000009626 27870000.037999991328 3960558.003000020981 60420.758716732 2024-04-20T18:12:33.125676+00:00 19994330.275999989361 29000000.028000000864 27869999.995000001043 3961139.973999977112 60420.758728202 2024-04-20T18:12:34.116683+00:00 19994330.277000010014 28999999.947999950498 27869999.998000029474 3960526.055999993812 60420.758739862 2024-04-20T18:12:35.124059+00:00 19994330.276999998838 29000000.026000019163 27870000.041999939829 3960788.977999926079 60420.758751332 2024-04-20T18:12:36.115065+00:00 19994330.272000011057 28999999.965000029653 27869999.979000091553 3958192.023000001907 60420.758762991 2024-04-20T18:12:37.122441+00:00 19994330.275999989361 29000000.016999959946 27869999.966999888420 3961596.877000092994 60420.758774461 2024-04-20T18:12:38.113448+00:00 19994330.280000001192 28999999.993999961764 27870000.027000069618 3960862.095999956131 60420.758786120 2024-04-20T18:12:39.120823+00:00 19994330.275000009686 29000000.008000019938 27869999.993999961764 3956275.006999969017 60420.758797774 2024-04-20T18:12:40.127703+00:00 19994330.273999989033 29000000.003000020981 27869999.985000010580 3959241.032999991905 60420.758809250 2024-04-20T18:12:41.119206+00:00 19994330.275999989361 28999999.981999989599 27870000.001999970526 3962068.911000012886 60420.758820910 2024-04-20T18:12:42.126581+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3955064.026000000071 60420.758832379 2024-04-20T18:12:43.117588+00:00 19994330.275000039488 29000000.011999960989 27870000.005999919027 3958137.971000000834 60420.758844039 2024-04-20T18:12:44.124963+00:00 19994330.275999959558 28999999.995000001043 27869999.963999990374 3958575.966999997851 60420.758855515 2024-04-20T18:12:45.116466+00:00 19994330.278000000864 29000000.020000100136 27870000.048000101000 3958787.069999999832 60420.758867168 2024-04-20T18:12:46.123346+00:00 19994330.277000010014 28999998.996999979019 27869999.975999951363 3957930.993999999017 60420.758878644 2024-04-20T18:12:47.114849+00:00 19994330.269999980927 29000000.013999938965 27870000.013000011444 3957293.010000002105 60420.758890304 2024-04-20T18:12:48.122224+00:00 19994330.277000010014 28999999.988000039011 27869999.998999949545 3962463.980999999214 60420.758901773 2024-04-20T18:12:49.113231+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3955198.055999998003 60420.758913433 2024-04-20T18:12:50.120607+00:00 19994330.278999980539 28999999.994000080973 27870000.022999998182 3963575.003000006080 60420.758925087 2024-04-20T18:12:51.127487+00:00 19994330.276000019163 28999998.981999989599 27870000.004000000656 3958375.930000000168 60420.758936563 2024-04-20T18:12:52.118989+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3961546.961999997031 60420.758948216 2024-04-20T18:12:53.125868+00:00 19994330.275000039488 28999999.995999928564 27869999.997000008821 3958940.060000001919 60420.758959692 2024-04-20T18:12:54.117371+00:00 19994330.273999989033 29000000.006000000983 27870000.002000000328 3958246.064999998081 60420.758971346 2024-04-20T18:12:55.124251+00:00 19994330.275999959558 29000000.006999999285 27869999.994999971241 3956604.876999997068 60420.758982821 2024-04-20T18:12:56.115753+00:00 19994330.278000000864 29000000.015999998897 27870000.002000000328 3961270.057000004221 60420.758994475 2024-04-20T18:12:57.122633+00:00 19994330.277000069618 28999999.998000010848 27870000.033000018448 3959466.952000000048 60420.759005951 2024-04-20T18:12:58.114135+00:00 19994330.275999899954 28999999.968999978155 27869999.921999990940 3960269.050999999046 60420.759017604 2024-04-20T18:12:59.121015+00:00 19994330.276000019163 29000000.011000011116 27870000.063999980688 3963552.041999996174 60420.759029080 2024-04-20T18:13:00.112517+00:00 19994330.274000048637 29000000.015999998897 27870000.060999989510 3959619.091000006068 60420.759040734 2024-04-20T18:13:01.119398+00:00 19994330.276999950409 29000000.002000000328 27869999.925000008196 3960202.888999999035 60420.759052393 2024-04-20T18:13:02.126773+00:00 19994330.276000019163 29000000.009999960661 27869999.981000009924 3963334.898000001907 60420.759063869 2024-04-20T18:13:03.118275+00:00 19994330.278000000864 28999999.977000061423 27870000.013000011444 3964739.070999994874 60420.759075522 2024-04-20T18:13:04.125155+00:00 19994330.276000019163 29000000.007999960333 27870000.046000000089 3962169.982000008225 60420.759086998 2024-04-20T18:13:05.116658+00:00 19994330.276000019163 28999999.976000010967 27869999.950999978930 3963139.024999991059 60420.759098652 2024-04-20T18:13:06.123538+00:00 19994330.269999980927 28999999.989000018686 27870000.008999999613 3962690.953000009060 60420.759110128 2024-04-20T18:13:07.115041+00:00 19994330.279999971390 29000000.041000008583 27869999.986000001431 3965421.008000000846 60420.759121787 2024-04-20T18:13:08.122416+00:00 19994330.276000019163 28999999.977999988943 27870000.051999989897 3963536.099999994040 60420.759133257 2024-04-20T18:13:09.113423+00:00 19994330.276000019163 29000000.008999999613 27869999.939000010490 3961314.984999998938 60420.759144917 2024-04-20T18:13:10.120798+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3962529.922000005841 60420.759156386 2024-04-20T18:13:11.111806+00:00 19994330.272999998182 28999999.977000061423 27869999.980000019073 3963520.074999988079 60420.759168046 2024-04-20T18:13:12.119181+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3963267.977000012994 60420.759179706 2024-04-20T18:13:13.126555+00:00 19994330.273999929428 28999999.985999941826 27869999.983000040054 3965501.989999995101 60420.759191175 2024-04-20T18:13:14.117563+00:00 19994330.278000000864 29000000.017000079155 27869999.981000069529 3963271.120000004768 60420.759202835 2024-04-20T18:13:15.124938+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3961018.814999998081 60420.759214305 2024-04-20T18:13:16.115945+00:00 19994330.274999979883 29000000.016999959946 27870000.069000009447 3960689.981999992859 60420.759225965 2024-04-20T18:13:17.123321+00:00 19994330.272000070661 28999999.973000049591 27869999.924000021070 3964397.118000001181 60420.759237440 2024-04-20T18:13:18.114824+00:00 19994330.279999971390 29000000.022999998182 27870000.046999931335 3962289.916999996174 60420.759249094 2024-04-20T18:13:19.121703+00:00 19994330.276000019163 28999999.971999999136 27869999.964000109583 3959344.071999996901 60420.759260570 2024-04-20T18:13:20.113206+00:00 19994330.273999929428 28999999.980999950320 27869999.974999900907 3960203.936000018846 60420.759272223 2024-04-20T18:13:21.120086+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3960746.025999993086 60420.759283883 2024-04-20T18:13:22.127461+00:00 19994330.275000099093 29000000.022999998182 27870000.041999939829 3966151.991999983788 60420.759295358 2024-04-20T18:13:23.118964+00:00 19994330.276999950409 29000000.009000059217 27869999.994000080973 3962991.096000016201 60420.759307012 2024-04-20T18:13:24.125843+00:00 19994330.274000000209 28999999.995999928564 27870000.005999919027 3960033.898000001907 60420.759318488 2024-04-20T18:13:25.117346+00:00 19994330.278000000864 28999999.971000079066 27869999.992000099272 3963868.986000000965 60420.759330141 2024-04-20T18:13:26.124226+00:00 19994330.276000000536 28999999.969999909401 27869999.967999938875 3962932.085000007879 60420.759341617 2024-04-20T18:13:27.115729+00:00 19994330.275999989361 29000000.009999990463 27870000.039999961853 3964664.907999991905 60420.759353271 2024-04-20T18:13:28.122608+00:00 19994330.277000010014 29000000.011000040919 27869999.971000079066 3964875.023999989033 60420.759364747 2024-04-20T18:13:29.114111+00:00 19994330.273999989033 29000000.037999991328 27870000.034000001848 3960068.001000016928 60420.759376406 2024-04-20T18:13:30.121486+00:00 19994330.279000010341 28999999.986000061035 27869999.961999990046 3959629.959999979008 60420.759387876 2024-04-20T18:13:31.112494+00:00 19994330.273999989033 28999999.997999999672 27870000.026000011712 3965523.087999999989 60420.759399536 2024-04-20T18:13:32.119869+00:00 19994330.275999989361 28999999.977000009269 27869999.964999999851 3963076.905000001192 60420.759411189 2024-04-20T18:13:33.126747+00:00 19994330.277000010014 29000000.030000001192 27870000.030000001192 3961810.038000016939 60420.759422665 2024-04-20T18:13:34.118250+00:00 19994330.272999998182 28999999.968999978155 27869999.995999988168 3957948.035999984015 60420.759434319 2024-04-20T18:13:35.125130+00:00 19994330.275999989361 29000000.022000011057 27869999.967000011355 3960341.997999995947 60420.759445794 2024-04-20T18:13:36.116633+00:00 19994330.278000000864 29000000.011999990791 27869999.989999979734 3954996.004000008106 60420.759457448 2024-04-20T18:13:37.123513+00:00 19994330.277000010014 29000000.001000020653 27869999.991000000387 3959007.027000010014 60420.759468924 2024-04-20T18:13:38.115016+00:00 19994330.276000019163 28999999.973999980837 27869999.993000030518 3961295.993999987841 60420.759480583 2024-04-20T18:13:39.122391+00:00 19994330.274999979883 28999999.993999991566 27870000.082000020891 3962759.872000008821 60420.759492053 2024-04-20T18:13:40.113398+00:00 19994330.273999989033 29000000.029000040144 27869999.978999968618 3958551.016999990214 60420.759503713 2024-04-20T18:13:41.120774+00:00 19994330.278999980539 28999999.983999971300 27869999.991000000387 3960240.138000010978 60420.759515183 2024-04-20T18:13:42.111781+00:00 19994330.275000039488 29000000.004999998957 27870000.027000010014 3960632.921999990940 60420.759526842 2024-04-20T18:13:43.119156+00:00 19994330.275999959558 28999999.034000039101 27869999.986999988556 3955934.986000000965 60420.759538496 2024-04-20T18:13:44.126035+00:00 19994330.276000019163 28999999.962999999523 27869999.962000008672 3958358.057999997865 60420.759549972 2024-04-20T18:13:45.117538+00:00 19994330.272999998182 28999999.995999988168 27869999.995999988168 3962469.914999992121 60420.759561625 2024-04-20T18:13:46.124417+00:00 19994330.276000019163 29000000.051999989897 27870000.010999981314 3960697.039000004996 60420.759573101 2024-04-20T18:13:47.115921+00:00 19994330.277000010014 28999999.971000019461 27870000.042999979109 3959235.001000016928 60420.759584760 2024-04-20T18:13:48.123296+00:00 19994330.278000000864 28999999.961000028998 27869999.986999988556 3958361.021999984980 60420.759596230 2024-04-20T18:13:49.114303+00:00 19994330.278999980539 29000000.029999971390 27870000.017000079155 3959845.086000024807 60420.759607890 2024-04-20T18:13:50.121678+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3961458.898999989033 60420.759619360 2024-04-20T18:13:51.112685+00:00 19994330.276000019163 29000000.013000011444 27869999.972999930382 3962594.925000011921 60420.759631019 2024-04-20T18:13:52.120061+00:00 19994330.274999979883 28999999.972999930382 27869999.980000019073 3959381.192999958992 60420.759642495 2024-04-20T18:13:53.111564+00:00 19994330.273999929428 29000000.029000040144 27870000.027000069618 3957080.930999993812 60420.759654148 2024-04-20T18:13:54.118443+00:00 19994330.277000069618 29000000.024000048637 27870000.067999958992 3958974.973000050057 60420.759665808 2024-04-20T18:13:55.125818+00:00 19994330.279999971390 28999999.973999980837 27869999.891999959946 3959068.963999987114 60420.759677284 2024-04-20T18:13:56.117321+00:00 19994330.274000048637 28999999.998999949545 27870000.078000068665 3962373.064000010025 60420.759688938 2024-04-20T18:13:57.124200+00:00 19994330.273999929428 28999999.988000039011 27869999.949000000954 3960568.959999979008 60420.759700413 2024-04-20T18:13:58.115704+00:00 19994330.275000099093 28999999.985000010580 27869999.990999940783 3966720.927999972831 60420.759712067 2024-04-20T18:13:59.122583+00:00 19994330.278000000864 29000000.011999960989 27870000.030000090599 3958216.066000043880 60420.759723537 2024-04-20T18:14:00.113590+00:00 19994330.274999979883 29000000.032000061125 27869999.995999928564 3959927.044999957085 60420.759735196 2024-04-20T18:14:01.120965+00:00 19994330.274999979883 28999999.980999950320 27869999.968999978155 3956387.962000011932 60420.759746672 2024-04-20T18:14:02.112469+00:00 19994330.279000040144 29000000.037999991328 27870000.065999981016 3961897.962999999989 60420.759758326 2024-04-20T18:14:03.119348+00:00 19994330.273999929428 28999999.960999969393 27870000.009999990463 3966932.027000010014 60420.759769985 2024-04-20T18:14:04.126723+00:00 19994330.276000019163 29000000.002000089735 27869999.958000060171 3965126.005999981891 60420.759781461 2024-04-20T18:14:05.118226+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3960388.994000018109 60420.759793115 2024-04-20T18:14:06.125105+00:00 19994330.276000019163 29000000.028000000864 27869999.995999928564 3961159.883000016212 60420.759804591 2024-04-20T18:14:07.116609+00:00 19994330.274999979883 28999999.970999959856 27869999.942000001669 3965261.182999968994 60420.759816244 2024-04-20T18:14:08.123488+00:00 19994330.276999950409 29000000.035999998450 27870000.065000001341 3966544.915000020992 60420.759827720 2024-04-20T18:14:09.114991+00:00 19994330.275000099093 28999999.979999989271 27869999.958000000566 3962226.947000027169 60420.759839374 2024-04-20T18:14:10.121870+00:00 19994330.273999929428 29000000.000000000000 27870000.040000010282 3963033.006999969017 60420.759850849 2024-04-20T18:14:11.113373+00:00 19994330.276000019163 28999999.996000010520 27869999.991999980062 3958810.092999995220 60420.759862509 2024-04-20T18:14:12.120748+00:00 19994330.278000000864 28999999.995999988168 27869999.941000010818 3965487.949999988079 60420.759873979 2024-04-20T18:14:13.111756+00:00 19994330.276999950409 29000000.041999999434 27870000.006999999285 3960026.106000006199 60420.759885638 2024-04-20T18:14:14.119131+00:00 19994330.272999998182 28999999.991000030190 27870000.072999980301 3965551.928000032902 60420.759897292 2024-04-20T18:14:15.126010+00:00 19994330.275000099093 28999999.968999978155 27869999.964999999851 3963913.949999988079 60420.759908767 2024-04-20T18:14:16.117513+00:00 19994330.278999920934 28999999.986000031233 27869999.991999980062 3966188.108999968041 60420.759920427 2024-04-20T18:14:17.124888+00:00 19994330.276999998838 29000000.022999998182 27870000.004000011832 3960103.890000044834 60420.759931897 2024-04-20T18:14:18.115896+00:00 19994330.276999998838 29000000.031999949366 27870000.008000019938 3962059.021999955177 60420.759943557 2024-04-20T18:14:19.123271+00:00 19994330.272999998182 28999999.976000010967 27869999.973999980837 3967694.013999999035 60420.759955026 2024-04-20T18:14:20.114278+00:00 19994330.278000000864 28999999.981000009924 27870000.010000050068 3959430.032000004780 60420.759966686 2024-04-20T18:14:21.121653+00:00 19994330.274000000209 29000000.019999980927 27869999.989999949932 3963265.930999993812 60420.759978156 2024-04-20T18:14:22.112661+00:00 19994330.276999998838 29000000.002000030130 27869999.981000009924 3960320.013000010978 60420.759989815 2024-04-20T18:14:23.120036+00:00 19994330.274999991059 29000000.010999981314 27870000.040000021458 3964346.999000012875 60420.760001285 2024-04-20T18:14:24.111043+00:00 19994330.279000010341 28999999.976000010967 27870000.003000020981 3961278.013000010978 60420.760012945 2024-04-20T18:14:25.118418+00:00 19994330.273999989033 29000000.018999990076 27870000.032999988645 3962111.064999998081 60420.760024604 2024-04-20T18:14:26.125793+00:00 19994330.276000019163 29000000.050999999046 27869999.961000028998 3964883.901000022888 60420.760036074 2024-04-20T18:14:27.116800+00:00 19994330.273999989033 28999999.925000071526 27870000.000000000000 3964639.023999989033 60420.760047734 2024-04-20T18:14:28.124176+00:00 19994330.280000001192 28999999.992999911308 27869999.996999979019 3962514.981000006199 60420.760059203 2024-04-20T18:14:29.115183+00:00 19994330.273999989033 29000000.035000089556 27870000.011000040919 3965564.108999968041 60420.760070863 2024-04-20T18:14:30.122558+00:00 19994330.276999980211 28999999.966999888420 27870000.042999979109 3966254.962000011932 60420.760082333 2024-04-20T18:14:31.113565+00:00 19994330.275000039488 29000000.005000110716 27869999.955999970436 3960684.009000002872 60420.760093993 2024-04-20T18:14:32.120941+00:00 19994330.274999979883 29000000.028999920934 27870000.014999989420 3961488.953000009060 60420.760105462 2024-04-20T18:14:33.111948+00:00 19994330.275000039488 28999999.991999980062 27870000.013000011444 3959234.986999989022 60420.760117122 2024-04-20T18:14:34.119323+00:00 19994330.276999950409 28999999.985000010580 27869999.927000049502 3964862.020999968052 60420.760128592 2024-04-20T18:14:35.110330+00:00 19994330.280000030994 29000000.013000011444 27870000.051999930292 3964207.084000051022 60420.760140251 2024-04-20T18:14:36.117705+00:00 19994330.272999998182 28999999.983000040054 27870000.011000040919 3966171.927999972831 60420.760151911 2024-04-20T18:14:37.125080+00:00 19994330.273999989033 28999999.992999911308 27870000.013999938965 3964640.939000010025 60420.760163381 2024-04-20T18:14:38.116088+00:00 19994330.274999979883 29000000.031000021845 27869999.983000040054 3963163.032000004780 60420.760175040 2024-04-20T18:14:39.123463+00:00 19994330.279000040144 28999999.981999989599 27869999.973999980837 3964041.046999990940 60420.760186510 2024-04-20T18:14:40.114470+00:00 19994330.272999998182 28999999.999000068754 27869999.966000080109 3959467.959999979008 60420.760198169 2024-04-20T18:14:41.121845+00:00 19994330.277000010014 29000000.041000008583 27870000.060999989510 3957323.099000037182 60420.760209640 2024-04-20T18:14:42.112852+00:00 19994330.280999958515 28999999.986999988556 27869999.965999960899 3962186.904999970924 60420.760221299 2024-04-20T18:14:43.120227+00:00 19994330.272000070661 28999999.963999990374 27870000.003999948502 3963772.944000006188 60420.760232769 2024-04-20T18:14:44.111235+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3958782.090000032913 60420.760244428 2024-04-20T18:14:45.118610+00:00 19994330.273999929428 29000000.000999998301 27869999.985000010580 3961498.116999983788 60420.760256082 2024-04-20T18:14:46.125489+00:00 19994330.277000069618 29000000.000999990851 27870000.008999999613 3965076.847000002861 60420.760267558 2024-04-20T18:14:47.116994+00:00 19994330.276999950409 28999999.998000010848 27870000.018000010401 3957308.010999978054 60420.760279211 2024-04-20T18:14:48.123871+00:00 19994330.274999979883 29000000.010999988765 27869999.987999990582 3963769.967000008095 60420.760290687 2024-04-20T18:14:49.115375+00:00 19994330.274000048637 28999999.988000009209 27869999.984999999404 3957411.019999980927 60420.760302341 2024-04-20T18:14:50.122254+00:00 19994330.274999979883 29000000.030000001192 27870000.055999990553 3962283.053000032902 60420.760313816 2024-04-20T18:14:51.113757+00:00 19994330.278000000864 28999999.960000008345 27869999.987000018358 3956667.940999985207 60420.760325470 2024-04-20T18:14:52.120636+00:00 19994330.276999950409 29000000.025999989361 27869999.968999978155 3962683.060999989975 60420.760336946 2024-04-20T18:14:53.112140+00:00 19994330.277000069618 28999999.974999990314 27870000.030000001192 3962881.910000026226 60420.760348605 2024-04-20T18:14:54.119515+00:00 19994330.273999929428 28999999.994000021368 27869999.995000001043 3966069.025999962818 60420.760360076 2024-04-20T18:14:55.110522+00:00 19994330.276000019163 29000000.011999960989 27869999.993000000715 3964303.973000050057 60420.760371735 2024-04-20T18:14:56.117897+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3964758.053999959957 60420.760383388 2024-04-20T18:14:57.124776+00:00 19994330.281000021845 29000000.004000011832 27870000.059000018984 3961577.140000044834 60420.760394864 2024-04-20T18:14:58.116279+00:00 19994330.274999979883 28999999.989000018686 27869999.967000011355 3961049.843999981880 60420.760406518 2024-04-20T18:14:59.123159+00:00 19994330.276000019163 29000000.019999980927 27870000.041999999434 3963563.075999975204 60420.760417994 2024-04-20T18:15:00.114661+00:00 19994330.276999950409 28999999.992999970913 27869999.939000010490 3958357.937999964226 60420.760429648 2024-04-20T18:15:01.121541+00:00 19994330.275000099093 28999999.978000041097 27870000.014999989420 3963336.000000000000 60420.760441123 2024-04-20T18:15:02.113044+00:00 19994330.274999979883 29000000.004999939352 27869999.986999988556 3962975.080000042915 60420.760452777 2024-04-20T18:15:03.119923+00:00 19994330.276999950409 29000000.018000010401 27870000.065999981016 3963524.927000045776 60420.760464253 2024-04-20T18:15:04.111427+00:00 19994330.276000019163 29000000.009000059217 27870000.001000050455 3961272.055999993812 60420.760475907 2024-04-20T18:15:05.118306+00:00 19994330.276000019163 28999999.965999960899 27869999.935999989510 3962637.992999910843 60420.760487566 2024-04-20T18:15:06.125681+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3963096.015000104904 60420.760499036 2024-04-20T18:15:07.116688+00:00 19994330.274000048637 29000000.021999958903 27869999.953999999911 3964471.944999932777 60420.760510695 2024-04-20T18:15:08.124064+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3967589.986999989022 60420.760522165 2024-04-20T18:15:09.115071+00:00 19994330.271000031382 28999999.975000020117 27869999.968999978155 3962653.008000016212 60420.760533825 2024-04-20T18:15:10.122446+00:00 19994330.279999971390 29000000.021999958903 27870000.003999948502 3962303.032000064850 60420.760545295 2024-04-20T18:15:11.113452+00:00 19994330.276999998838 28999999.979000091553 27869999.987000111490 3960243.903999925125 60420.760556954 2024-04-20T18:15:12.120828+00:00 19994330.274000000209 29000000.015999909490 27870000.003999948502 3959958.159000039101 60420.760568430 2024-04-20T18:15:13.112332+00:00 19994330.272999990731 29000000.012000080198 27870000.057999968529 3963735.932999968994 60420.760580083 2024-04-20T18:15:14.119211+00:00 19994330.280000001192 29000000.014999989420 27869999.986000061035 3962824.973000050057 60420.760591559 2024-04-20T18:15:15.110713+00:00 19994330.276000011712 28999999.967000011355 27869999.977999929339 3965304.963999987114 60420.760603213 2024-04-20T18:15:16.117593+00:00 19994330.274999991059 28999999.969999909401 27869999.978000041097 3964453.016999959946 60420.760614872 2024-04-20T18:15:17.124968+00:00 19994330.276999998838 29000000.031000021845 27870000.034999970347 3965253.004000068177 60420.760626342 2024-04-20T18:15:18.115976+00:00 19994330.277000010014 29000000.004000071436 27870000.001999970526 3966712.000000000000 60420.760638002 2024-04-20T18:15:19.123351+00:00 19994330.272999998182 28999999.987999919802 27869999.932000041008 3968218.069999932777 60420.760649478 2024-04-20T18:15:20.114853+00:00 19994330.278999980539 28999999.994000080973 27870000.039999961853 3966710.909999967087 60420.760661131 2024-04-20T18:15:21.121733+00:00 19994330.272999998182 28999999.998999949545 27870000.008000019938 3962859.000000000000 60420.760672607 2024-04-20T18:15:22.113236+00:00 19994330.280000001192 29000000.002999998629 27869999.993000030518 3966088.057000041008 60420.760684261 2024-04-20T18:15:23.120115+00:00 19994330.275000009686 29000000.006000000983 27870000.013000011444 3965494.957000017166 60420.760695730 2024-04-20T18:15:24.111122+00:00 19994330.272999998182 29000000.002000000328 27869999.978000000119 3960391.988000034820 60420.760707390 2024-04-20T18:15:25.118498+00:00 19994330.274999979883 29000000.030000001192 27870000.002999998629 3961740.985999941826 60420.760718866 2024-04-20T18:15:26.110001+00:00 19994330.277000010014 28999999.974999990314 27870000.028000000864 3962204.083000063896 60420.760730519 2024-04-20T18:15:27.116880+00:00 19994330.277000010014 29000000.002000000328 27869999.993000000715 3965891.992999910843 60420.760742179 2024-04-20T18:15:28.124255+00:00 19994330.276000019163 28999999.981999989599 27870000.008000001311 3963546.995000004768 60420.760753649 2024-04-20T18:15:29.115263+00:00 19994330.275999959558 29000000.006000008434 27869999.984000001103 3960998.031000018120 60420.760765309 2024-04-20T18:15:30.122637+00:00 19994330.275000039488 28999999.990999970585 27870000.017000019550 3963438.978999971878 60420.760776778 2024-04-20T18:15:31.113645+00:00 19994330.275999959558 29000000.041000008583 27869999.975999981165 3957180.925999999046 60420.760788438 2024-04-20T18:15:32.121020+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3963883.100000023842 60420.760799908 2024-04-20T18:15:33.112027+00:00 19994330.275000039488 28999999.977999988943 27869999.971000019461 3964433.968000053894 60420.760811567 2024-04-20T18:15:34.119403+00:00 19994330.275999959558 29000000.026000019163 27870000.000999990851 3961745.942999958992 60420.760823037 2024-04-20T18:15:35.110410+00:00 19994330.276000019163 29000000.000999990851 27870000.023999989033 3965631.108000040054 60420.760834697 2024-04-20T18:15:36.117785+00:00 19994330.276000019163 28999999.988000039011 27870000.029000040144 3962507.853999971878 60420.760846356 2024-04-20T18:15:37.125160+00:00 19994330.275000039488 29000000.027000010014 27870000.001999970526 3961604.085999966133 60420.760857826 2024-04-20T18:15:38.116167+00:00 19994330.275999899954 28999999.991000000387 27869999.957000020891 3958295.916000009049 60420.760869485 2024-04-20T18:15:39.123542+00:00 19994330.277000069618 28999999.979999959469 27869999.965999960899 3959233.955000042915 60420.760880955 2024-04-20T18:15:40.114550+00:00 19994330.276999950409 29000000.000000000000 27870000.069999989122 3954796.029999970924 60420.760892615 2024-04-20T18:15:41.121925+00:00 19994330.274000048637 28999999.996999979019 27869999.991000000387 3959623.016999959946 60420.760904085 2024-04-20T18:15:42.112932+00:00 19994330.276000019163 29000000.007000088692 27869999.958000000566 3961548.040000081062 60420.760915744 2024-04-20T18:15:43.120307+00:00 19994330.274999979883 29000000.000999931246 27870000.041000068188 3964966.088999987114 60420.760927214 2024-04-20T18:15:44.111314+00:00 19994330.276999950409 28999999.981999989599 27869999.979999899864 3957169.891000031959 60420.760938874 2024-04-20T18:15:45.118690+00:00 19994330.276000019163 29000000.021000031382 27870000.026000019163 3959394.942999958992 60420.760950344 2024-04-20T18:15:46.109697+00:00 19994330.278000000864 28999998.996999979019 27869999.956000089645 3953437.136999965180 60420.760962003 2024-04-20T18:15:47.117072+00:00 19994330.274999979883 28999999.978000041097 27869999.982999920845 3962151.921000003815 60420.760973663 2024-04-20T18:15:48.124447+00:00 19994330.274000048637 28999999.039999961853 27870000.044000029564 3960352.008000016212 60420.760985132 2024-04-20T18:15:49.115455+00:00 19994330.276000019163 28999999.983999971300 27870000.006999969482 3958020.991000055801 60420.760996792 2024-04-20T18:15:50.122830+00:00 19994330.276999950409 29000000.002000089735 27870000.001999970526 3961221.042999982834 60420.761008262 2024-04-20T18:15:51.113837+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3961551.927999972831 60420.761019921 2024-04-20T18:15:52.121212+00:00 19994330.275999899954 29000000.015999909490 27869999.981999989599 3959949.046999930870 60420.761031392 2024-04-20T18:15:53.112219+00:00 19994330.272999998182 28999999.985000010580 27870000.022999998182 3955121.027999997139 60420.761043051 2024-04-20T18:15:54.119594+00:00 19994330.277000069618 28999999.991999980062 27869999.963000059128 3963118.011000037193 60420.761054521 2024-04-20T18:15:55.110602+00:00 19994330.274999979883 29000000.004000071436 27869999.996999979019 3960664.971000074875 60420.761066180 2024-04-20T18:15:56.117977+00:00 19994330.278000000864 29000000.000999931246 27869999.977000001818 3961309.100999950897 60420.761077656 2024-04-20T18:15:57.109480+00:00 19994330.274999979883 28999999.993000030518 27870000.057999968529 3965042.856999992859 60420.761089310 2024-04-20T18:15:58.116359+00:00 19994330.274999979883 29000000.041000008583 27869999.999000068754 3960462.059999942780 60420.761100969 2024-04-20T18:15:59.123735+00:00 19994330.275000099093 28999999.989999998361 27869999.985999941826 3962981.944000006188 60420.761112439 2024-04-20T18:16:00.114740+00:00 19994330.274999979883 28999999.986999999732 27870000.037999991328 3961544.040000081062 60420.761124099 2024-04-20T18:16:01.122117+00:00 19994330.278000000864 29000000.006000000983 27869999.989000078291 3961061.027999997139 60420.761135569 2024-04-20T18:16:02.113124+00:00 19994330.278000000864 29000000.019000008702 27869999.949999928474 3957206.998999952804 60420.761147228 2024-04-20T18:16:03.120499+00:00 19994330.276000019163 28999999.961999978870 27870000.019999999553 3965328.019000052940 60420.761158698 2024-04-20T18:16:04.111507+00:00 19994330.274999979883 29000000.029000010341 27870000.016999989748 3965602.935999989975 60420.761170357 2024-04-20T18:16:05.118882+00:00 19994330.272999998182 28999999.988999988884 27870000.000000000000 3967281.993000030983 60420.761181833 2024-04-20T18:16:06.110385+00:00 19994330.278999999166 28999999.988000009209 27869999.962000008672 3964495.006999969017 60420.761193487 2024-04-20T18:16:07.117264+00:00 19994330.274000000209 28999999.996000021696 27870000.019999980927 3959331.978999971878 60420.761205146 2024-04-20T18:16:08.124639+00:00 19994330.277000010014 28999999.981000009924 27869999.994000021368 3966235.046000003815 60420.761216622 2024-04-20T18:16:09.116143+00:00 19994330.278999999166 29000000.045999940485 27869999.997999999672 3969538.978000044823 60420.761228275 2024-04-20T18:16:10.123022+00:00 19994330.271999981254 28999999.968000050634 27869999.995000001043 3963573.988999962807 60420.761239751 2024-04-20T18:16:11.114525+00:00 19994330.274000018835 28999999.022999998182 27870000.037000000477 3963471.034999967087 60420.761251405 2024-04-20T18:16:12.121404+00:00 19994330.278000000864 28999999.994999948889 27869999.986000001431 3968851.001000047196 60420.761262881 2024-04-20T18:16:13.112907+00:00 19994330.276999980211 28999999.983000040054 27869999.981999989599 3964364.039000033867 60420.761274535 2024-04-20T18:16:14.119787+00:00 19994330.275000009686 29000000.047999981791 27870000.004000011832 3959998.025999904145 60420.761286010 2024-04-20T18:16:15.111290+00:00 19994330.281000021845 28999999.994000021368 27870000.013000011444 3963925.961000084877 60420.761297670 2024-04-20T18:16:16.118665+00:00 19994330.271000001580 28999999.961999949068 27869999.968999978155 3966950.930999993812 60420.761309140 2024-04-20T18:16:17.109672+00:00 19994330.274999979883 29000000.044000029564 27870000.068000018597 3963227.079999924172 60420.761320799 2024-04-20T18:16:18.117047+00:00 19994330.275000039488 28999999.968999978155 27869999.946999970824 3963394.978000044823 60420.761332453 2024-04-20T18:16:19.123927+00:00 19994330.279999971390 28999999.975000020117 27869999.984000030905 3962295.034999967087 60420.761343929 2024-04-20T18:16:20.115430+00:00 19994330.276000019163 28999999.991000059992 27870000.032999988645 3962346.893000007141 60420.761355582 2024-04-20T18:16:21.122309+00:00 19994330.274999979883 29000000.010999921709 27869999.983999971300 3960460.116000055801 60420.761367058 2024-04-20T18:16:22.113811+00:00 19994330.276000019163 29000000.046000000089 27870000.034999970347 3964764.873999952804 60420.761378718 2024-04-20T18:16:23.121187+00:00 19994330.273999989033 28999999.961000081152 27869999.970000028610 3968230.138000010978 60420.761390187 2024-04-20T18:16:24.112194+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3965709.909000039101 60420.761401847 2024-04-20T18:16:25.119570+00:00 19994330.274999979883 28999999.990999940783 27869999.981999989599 3959409.008000016212 60420.761413317 2024-04-20T18:16:26.110577+00:00 19994330.277000010014 29000000.016999959946 27870000.031000021845 3960374.960999966133 60420.761424976 2024-04-20T18:16:27.117952+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3963896.016999959946 60420.761436447 2024-04-20T18:16:28.108959+00:00 19994330.274999979883 28999999.961000081152 27870000.029000040144 3963848.004000068177 60420.761448106 2024-04-20T18:16:29.116334+00:00 19994330.276000019163 29000000.010999921709 27870000.003999948502 3965927.963999987114 60420.761459765 2024-04-20T18:16:30.123710+00:00 19994330.276000019163 29000000.011000040919 27869999.929000020027 3966245.085999966133 60420.761471235 2024-04-20T18:16:31.114717+00:00 19994330.276999950409 29000000.008000019938 27870000.019000049680 3961268.004999995232 60420.761482894 2024-04-20T18:16:32.122092+00:00 19994330.276000019163 28999999.985999941826 27870000.050999999046 3966803.960000038147 60420.761494365 2024-04-20T18:16:33.113099+00:00 19994330.274999979883 29000000.004999998957 27869999.944999929518 3968043.039999961853 60420.761506024 2024-04-20T18:16:34.120474+00:00 19994330.276000019163 29000000.012000080198 27870000.057000041008 3961193.952000021935 60420.761517500 2024-04-20T18:16:35.111977+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3968013.034000039101 60420.761529153 2024-04-20T18:16:36.118857+00:00 19994330.274999979883 28999999.993000000715 27870000.018000010401 3964050.984999895096 60420.761540629 2024-04-20T18:16:37.110360+00:00 19994330.276999950409 29000000.032999999821 27869999.985999941826 3960227.987000108231 60420.761552283 2024-04-20T18:16:38.117239+00:00 19994330.279000040144 28999999.964999999851 27870000.016000028700 3966121.028999925125 60420.761563758 2024-04-20T18:16:39.108742+00:00 19994330.276999950409 28999999.999000001699 27869999.970000028610 3970111.049000024796 60420.761575412 2024-04-20T18:16:40.115621+00:00 19994330.272000070661 29000000.002000000328 27870000.031999949366 3962738.018999934196 60420.761587072 2024-04-20T18:16:41.122997+00:00 19994330.274999979883 29000000.018999990076 27869999.991999998689 3964689.002000092994 60420.761598542 2024-04-20T18:16:42.114004+00:00 19994330.278000000864 28999999.995999988168 27869999.953000001609 3966101.970999956131 60420.761610201 2024-04-20T18:16:43.121379+00:00 19994330.276000019163 28999999.994000021368 27870000.023000009358 3965526.975999950897 60420.761621677 2024-04-20T18:16:44.112883+00:00 19994330.272999998182 28999999.984000001103 27869999.994999989867 3965822.025000094902 60420.761633330 2024-04-20T18:16:45.119761+00:00 19994330.276999950409 29000000.003000020981 27869999.984000008553 3961355.878000020981 60420.761644806 2024-04-20T18:16:46.111264+00:00 19994330.277000069618 29000000.028999980539 27870000.039999991655 3962947.058999896049 60420.761656466 2024-04-20T18:16:47.118640+00:00 19994330.275999899954 28999999.990000009537 27870000.011999990791 3964285.049000024796 60420.761667936 2024-04-20T18:16:48.109647+00:00 19994330.277000069618 28999999.991999980062 27869999.950000021607 3965868.886999965180 60420.761679595 2024-04-20T18:16:49.117022+00:00 19994330.276999950409 28999999.986999988556 27870000.006999999285 3967315.076000093948 60420.761691249 2024-04-20T18:16:50.123901+00:00 19994330.275000099093 29000000.022000011057 27870000.046999961138 3962394.924999951851 60420.761702725 2024-04-20T18:16:51.115405+00:00 19994330.274999979883 28999999.964999970049 27869999.946000039577 3968409.108999968041 60420.761714378 2024-04-20T18:16:52.122284+00:00 19994330.274999979883 29000000.027000010014 27870000.020999971777 3963885.971000074875 60420.761725854 2024-04-20T18:16:53.113787+00:00 19994330.276000019163 29000000.013999998569 27869999.986000001431 3964585.011999965180 60420.761737508 2024-04-20T18:16:54.120665+00:00 19994330.273999929428 28999999.978000041097 27869999.979000028223 3966404.937000035774 60420.761748984 2024-04-20T18:16:55.112170+00:00 19994330.280000090599 28999999.996999979019 27870000.088999990374 3965650.105999947060 60420.761760637 2024-04-20T18:16:56.119048+00:00 19994330.275999899954 29000000.006000038236 27869999.866999980062 3963526.945999979973 60420.761772113 2024-04-20T18:16:57.110552+00:00 19994330.272999998182 28999999.987999919802 27870000.040000021458 3965279.933000088204 60420.761783772 2024-04-20T18:16:58.117927+00:00 19994330.274999998510 29000000.018000010401 27870000.032999988645 3960936.032999991905 60420.761795242 2024-04-20T18:16:59.108934+00:00 19994330.280999999493 29000000.024999979883 27870000.007000029087 3962998.027999997139 60420.761806902 2024-04-20T18:17:00.116308+00:00 19994330.274000000209 29000000.003000020981 27869999.990000009537 3963272.014999986161 60420.761818555 2024-04-20T18:17:01.123189+00:00 19994330.275999989361 28999999.962000008672 27870000.029999971390 3959075.013999938965 60420.761830031 2024-04-20T18:17:02.114692+00:00 19994330.278000008315 29000000.006000038236 27869999.977000001818 3963609.014000058174 60420.761841691 2024-04-20T18:17:03.122066+00:00 19994330.272999990731 29000000.014999989420 27869999.934999939054 3964628.924000024796 60420.761853160 2024-04-20T18:17:04.113074+00:00 19994330.275000009686 28999999.973999980837 27870000.038000110537 3966981.050999999046 60420.761864820 2024-04-20T18:17:05.120449+00:00 19994330.277000010014 29000000.032999988645 27869999.994999889284 3966833.990999937057 60420.761876296 2024-04-20T18:17:06.111952+00:00 19994330.273999989033 28999999.999000068754 27870000.008000019938 3964584.000000000000 60420.761887949 2024-04-20T18:17:07.118832+00:00 19994330.280000001192 28999999.984999898821 27870000.064000010490 3961567.001000047196 60420.761899425 2024-04-20T18:17:08.110335+00:00 19994330.275999989361 28999999.961000081152 27869999.938000079244 3961477.985000013839 60420.761911079 2024-04-20T18:17:09.117214+00:00 19994330.274000018835 29000000.048999909312 27870000.019999980927 3960571.957999945153 60420.761922555 2024-04-20T18:17:10.108717+00:00 19994330.274999979883 29000000.022000070661 27869999.972999930382 3967614.044000030030 60420.761934208 2024-04-20T18:17:11.115596+00:00 19994330.280000001192 28999999.996999979019 27870000.042999979109 3962924.064000010025 60420.761945868 2024-04-20T18:17:12.122971+00:00 19994330.272999998182 28999999.960000038147 27869999.990000009537 3961556.845000029076 60420.761957338 2024-04-20T18:17:13.113979+00:00 19994330.277000010014 29000000.010999999940 27870000.035000089556 3964572.103999999817 60420.761968997 2024-04-20T18:17:14.121354+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3960170.899999999907 60420.761980467 2024-04-20T18:17:15.112361+00:00 19994330.273999989033 28999999.951999988407 27869999.964999910444 3962970.203000000212 60420.761992127 2024-04-20T18:17:16.119737+00:00 19994330.277000010014 29000000.040000010282 27869999.978000041097 3964060.888999999035 60420.762003596 2024-04-20T18:17:17.110744+00:00 19994330.275999959558 29000000.012000009418 27870000.016000028700 3964111.005000003148 60420.762015256 2024-04-20T18:17:18.118119+00:00 19994330.278000000864 29000000.032999988645 27870000.010999921709 3961131.024999998976 60420.762026732 2024-04-20T18:17:19.109622+00:00 19994330.274000048637 28999999.940000001341 27870000.018000010401 3966430.978000000119 60420.762038385 2024-04-20T18:17:20.116501+00:00 19994330.278000000864 29000000.021000001580 27870000.002000000328 3965517.936999998987 60420.762049861 2024-04-20T18:17:21.108004+00:00 19994330.271999958903 28999999.983000010252 27869999.993000008166 3964185.964000002015 60420.762061515 2024-04-20T18:17:22.114884+00:00 19994330.277000010014 29000000.013000011444 27869999.969999998808 3960532.104000002146 60420.762073174 2024-04-20T18:17:23.122259+00:00 19994330.277000010014 29000000.002999961376 27869999.962000001222 3963155.912000000011 60420.762084644 2024-04-20T18:17:24.113266+00:00 19994330.277000010014 28999999.993000030518 27870000.065000001341 3956516.046999997925 60420.762096304 2024-04-20T18:17:25.120641+00:00 19994330.276000019163 29000000.028000000864 27869999.969999998808 3960461.013999999035 60420.762107779 2024-04-20T18:17:26.112145+00:00 19994330.273999929428 28999999.963999990374 27869999.993999991566 3962819.972999996971 60420.762119433 2024-04-20T18:17:27.119024+00:00 19994330.272999998182 29000000.017000019550 27870000.013999998569 3964455.067000002135 60420.762130909 2024-04-20T18:17:28.110527+00:00 19994330.278000000864 28999999.986000001431 27869999.983000010252 3962785.037000000011 60420.762142562 2024-04-20T18:17:29.117406+00:00 19994330.277000069618 29000000.019999980927 27870000.044999990612 3960468.879000001121 60420.762154038 2024-04-20T18:17:30.108909+00:00 19994330.276000019163 28999999.977000061423 27869999.998000029474 3965411.981999992859 60420.762165692 2024-04-20T18:17:31.115789+00:00 19994330.275999899954 29000000.036999940872 27870000.005999978632 3964139.020000011194 60420.762177351 2024-04-20T18:17:32.123164+00:00 19994330.276000019163 28999999.983999971300 27869999.951000031084 3965818.028999999166 60420.762188827 2024-04-20T18:17:33.114667+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3963261.054999991786 60420.762200481 2024-04-20T18:17:34.121546+00:00 19994330.276000019163 29000000.024999979883 27869999.982999980450 3963146.938000007998 60420.762211957 2024-04-20T18:17:35.113049+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3958938.020999997854 60420.762223610 2024-04-20T18:17:36.119928+00:00 19994330.276000019163 28999999.980000019073 27869999.991000000387 3959560.984999998938 60420.762235086 2024-04-20T18:17:37.111432+00:00 19994330.276999950409 29000000.030999898911 27870000.041999999434 3963726.944000006188 60420.762246740 2024-04-20T18:17:38.118311+00:00 19994330.272000070661 28999999.989000078291 27869999.972999989986 3965305.021999999881 60420.762258215 2024-04-20T18:17:39.109814+00:00 19994330.279999971390 28999999.971999999136 27869999.999000068754 3957634.048999994993 60420.762269875 2024-04-20T18:17:40.117190+00:00 19994330.278000000864 28999999.980999950320 27869999.961999889463 3967296.055999993812 60420.762281345 2024-04-20T18:17:41.108197+00:00 19994330.271000031382 29000000.055999990553 27870000.039000030607 3961942.954000011086 60420.762293004 2024-04-20T18:17:42.115572+00:00 19994330.276999950409 28999999.955999970436 27869999.965000029653 3961967.957999988925 60420.762304658 2024-04-20T18:17:43.122451+00:00 19994330.278000000864 29000000.037000060081 27870000.021000031382 3965862.969999998808 60420.762316134 2024-04-20T18:17:44.113954+00:00 19994330.272999998182 29000000.014999989420 27870000.046000000089 3963072.054000005126 60420.762327793 2024-04-20T18:17:45.121329+00:00 19994330.275000099093 28999999.962000008672 27869999.957999940962 3960439.060000001919 60420.762339263 2024-04-20T18:17:46.112337+00:00 19994330.278999920934 28999999.983000040054 27870000.003000020981 3961756.945999994874 60420.762350922 2024-04-20T18:17:47.119712+00:00 19994330.277000069618 29000000.041000008583 27870000.018000010401 3960251.981000006199 60420.762362393 2024-04-20T18:17:48.110719+00:00 19994330.273999929428 28999999.973999980837 27869999.990999940783 3963754.053000003099 60420.762374052 2024-04-20T18:17:49.118094+00:00 19994330.274999979883 29000000.005999919027 27870000.021000031382 3961658.004999995232 60420.762385522 2024-04-20T18:17:50.109101+00:00 19994330.277000069618 29000000.048999998719 27869999.965000029653 3962401.032000004780 60420.762397181 2024-04-20T18:17:51.116477+00:00 19994330.276000019163 28999999.946999989450 27869999.970000028610 3963232.945999979973 60420.762408657 2024-04-20T18:17:52.107980+00:00 19994330.274000000209 29000000.008000001311 27870000.016999959946 3963321.031000018120 60420.762420311 2024-04-20T18:17:53.114859+00:00 19994330.278999999166 29000000.021000009030 27870000.013999938965 3963847.956999986898 60420.762431970 2024-04-20T18:17:54.122234+00:00 19994330.274999998510 28999999.980000000447 27869999.949000000954 3963555.041000009049 60420.762443440 2024-04-20T18:17:55.113241+00:00 19994330.276000011712 28999999.986000001431 27870000.073000069708 3962217.981000006199 60420.762455100 2024-04-20T18:17:56.120616+00:00 19994330.274999991059 29000000.025999989361 27870000.004999998957 3961489.984999984968 60420.762466570 2024-04-20T18:17:57.111624+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3962845.034999995958 60420.762478229 2024-04-20T18:17:58.118999+00:00 19994330.276000011712 29000000.002999991179 27870000.033999919891 3959446.918000013102 60420.762489699 2024-04-20T18:17:59.110006+00:00 19994330.277000010014 28999999.981000009924 27869999.986999999732 3964246.136000006925 60420.762501359 2024-04-20T18:18:00.117380+00:00 19994330.274999979883 29000000.005999978632 27869999.998999990523 3961449.888999999035 60420.762512829 2024-04-20T18:18:01.108389+00:00 19994330.275000009686 29000000.008000019938 27869999.932000011206 3963436.003999977838 60420.762524488 2024-04-20T18:18:02.115764+00:00 19994330.275000009686 28999999.986999988556 27870000.027999978513 3958443.951000005007 60420.762536142 2024-04-20T18:18:03.122643+00:00 19994330.275999989361 29000000.000999990851 27869999.978999998420 3964708.098000019789 60420.762547617 2024-04-20T18:18:04.114146+00:00 19994330.278999980539 28999999.985000010580 27870000.005000028759 3963851.900999993086 60420.762559277 2024-04-20T18:18:05.121521+00:00 19994330.276000019163 29000000.017000019550 27870000.050999999046 3967922.954999982845 60420.762570747 2024-04-20T18:18:06.112528+00:00 19994330.276000019163 29000000.028000000864 27869999.972999989986 3966300.071000009775 60420.762582401 2024-04-20T18:18:07.119408+00:00 19994330.273999989033 28999999.962999999523 27869999.995999988168 3963506.050000011921 60420.762593877 2024-04-20T18:18:08.110911+00:00 19994330.274999979883 29000000.014999989420 27869999.972999989986 3964991.035999984015 60420.762605536 2024-04-20T18:18:09.118286+00:00 19994330.278000000864 28999999.978000041097 27870000.021000031382 3965316.950000017881 60420.762617006 2024-04-20T18:18:10.109293+00:00 19994330.273999989033 29000000.018000010401 27870000.006999969482 3966747.979000002146 60420.762628665 2024-04-20T18:18:11.116668+00:00 19994330.280000030994 28999999.998999949545 27870000.071000039577 3964747.044000000227 60420.762640135 2024-04-20T18:18:12.107676+00:00 19994330.272999998182 28999999.973999980837 27869999.899999979883 3963433.920999974012 60420.762651795 2024-04-20T18:18:13.115051+00:00 19994330.276000019163 29000000.027000069618 27870000.032000008970 3965059.178000003099 60420.762663448 2024-04-20T18:18:14.121930+00:00 19994330.272999938577 29000000.029999971390 27870000.004999998957 3968093.883000016212 60420.762674924 2024-04-20T18:18:15.113433+00:00 19994330.280000030994 28999999.962999939919 27869999.943000018597 3966765.002000004053 60420.762686578 2024-04-20T18:18:16.120312+00:00 19994330.278000000864 28999999.999000068754 27870000.028999980539 3965063.002000004053 60420.762698053 2024-04-20T18:18:17.111816+00:00 19994330.274999979883 29000000.013000011444 27870000.030999958515 3964416.033999979030 60420.762709713 2024-04-20T18:18:18.119190+00:00 19994330.274999979883 29000000.004999998957 27869999.974000100046 3965387.032000004780 60420.762721183 2024-04-20T18:18:19.110198+00:00 19994330.275000099093 28999999.998999949545 27869999.969999909401 3965743.898000001907 60420.762732842 2024-04-20T18:18:20.117573+00:00 19994330.278000000864 29000000.011999960989 27870000.106000069529 3962504.069999992847 60420.762744312 2024-04-20T18:18:21.108580+00:00 19994330.271999958903 28999999.971000079066 27869999.947999950498 3967204.930999993812 60420.762755972 2024-04-20T18:18:22.115955+00:00 19994330.279000040144 29000000.024999979883 27870000.011999960989 3964214.058000028133 60420.762767442 2024-04-20T18:18:23.106963+00:00 19994330.276999950409 29000000.018999930471 27870000.004999998957 3964957.990000010002 60420.762779101 2024-04-20T18:18:24.114338+00:00 19994330.274000048637 28999999.951000090688 27869999.940000060946 3965352.927999972831 60420.762790755 2024-04-20T18:18:25.121217+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3962868.033999979030 60420.762802231 2024-04-20T18:18:26.112722+00:00 19994330.276000019163 29000000.015999909490 27870000.016000028700 3961972.034000039101 60420.762813884 2024-04-20T18:18:27.119599+00:00 19994330.279999971390 28999999.995000001043 27870000.020999908447 3962722.023000001907 60420.762825360 2024-04-20T18:18:28.111103+00:00 19994330.271999958903 28999999.989000000060 27869999.984000090510 3964274.921999990940 60420.762837019 2024-04-20T18:18:29.118478+00:00 19994330.279000040144 29000000.000999998301 27870000.000000000000 3968738.967000008095 60420.762848489 2024-04-20T18:18:30.109485+00:00 19994330.274999979883 29000000.000999990851 27870000.020999908447 3966235.144999980927 60420.762860149 2024-04-20T18:18:31.116860+00:00 19994330.272999998182 28999999.974000021815 27870000.003000020981 3966797.975000023842 60420.762871619 2024-04-20T18:18:32.107867+00:00 19994330.278000000864 29000000.041999999434 27870000.016000028700 3962684.937999964226 60420.762883279 2024-04-20T18:18:33.115243+00:00 19994330.277000069618 29000000.008999999613 27869999.937999960035 3965442.013999999035 60420.762894932 2024-04-20T18:18:34.122122+00:00 19994330.278999920934 28999999.997999999672 27870000.032000061125 3962142.925000011921 60420.762906408 2024-04-20T18:18:35.113625+00:00 19994330.272000070661 28999999.968999978155 27870000.011999960989 3963385.055999993812 60420.762918067 2024-04-20T18:18:36.121000+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3963092.054000020027 60420.762929543 2024-04-20T18:18:37.112503+00:00 19994330.274999979883 29000000.007999960333 27870000.019000001252 3962935.921000003815 60420.762941197 2024-04-20T18:18:38.119383+00:00 19994330.276999950409 29000000.004999998957 27869999.973000001162 3960843.951999961864 60420.762952672 2024-04-20T18:18:39.110886+00:00 19994330.275000099093 28999999.965000029653 27870000.018999990076 3964861.040000020992 60420.762964326 2024-04-20T18:18:40.117765+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3963101.051999986172 60420.762975802 2024-04-20T18:18:41.109268+00:00 19994330.278000000864 29000000.006999969482 27869999.980000000447 3966202.967999995220 60420.762987455 2024-04-20T18:18:42.116147+00:00 19994330.273999929428 29000000.001000050455 27869999.984999980778 3964702.015000044834 60420.762998931 2024-04-20T18:18:43.107651+00:00 19994330.274999979883 28999999.959999978542 27870000.017000019550 3962436.028999983799 60420.763010590 2024-04-20T18:18:44.115026+00:00 19994330.276000019163 29000000.032000008970 27869999.972999989986 3963283.048999965191 60420.763022244 2024-04-20T18:18:45.121905+00:00 19994330.279000040144 28999999.994000021368 27869999.994000021368 3964396.930000007153 60420.763033720 2024-04-20T18:18:46.113408+00:00 19994330.276000000536 29000000.001999970526 27870000.031999979168 3963169.990000010002 60420.763045374 2024-04-20T18:18:47.120287+00:00 19994330.274000000209 28999999.965000029653 27870000.030000030994 3961625.009000002872 60420.763056850 2024-04-20T18:18:48.111791+00:00 19994330.275999989361 29000000.021000031382 27869999.972999989986 3962082.990000010002 60420.763068509 2024-04-20T18:18:49.119166+00:00 19994330.276000011712 29000000.022999998182 27869999.957000020891 3963803.057999968994 60420.763079979 2024-04-20T18:18:50.110173+00:00 19994330.274999991059 28999999.986999988556 27870000.014999989420 3963746.966000020970 60420.763091638 2024-04-20T18:18:51.117548+00:00 19994330.277000010014 29000000.025999899954 27870000.037000000477 3961601.979000031948 60420.763103108 2024-04-20T18:18:52.108555+00:00 19994330.276999980211 28999999.976000070572 27869999.945999979973 3961779.975999950897 60420.763114768 2024-04-20T18:18:53.115930+00:00 19994330.272999998182 29000000.005999919027 27870000.028000000864 3961615.922000051010 60420.763126238 2024-04-20T18:18:54.106938+00:00 19994330.277000010014 28999999.995000001043 27870000.035000029951 3965271.131999969017 60420.763137897 2024-04-20T18:18:55.114313+00:00 19994330.275000009686 28999999.964000109583 27869999.951000031084 3957729.042999982834 60420.763149551 2024-04-20T18:18:56.121192+00:00 19994330.280000001192 29000000.033999919891 27870000.018000010401 3969136.937000035774 60420.763161026 2024-04-20T18:18:57.112695+00:00 19994330.273999989033 28999999.991999980062 27869999.982999920845 3962809.977999985218 60420.763172686 2024-04-20T18:18:58.120070+00:00 19994330.278000030667 29000000.009999990463 27870000.032999988645 3963721.995000004768 60420.763184156 2024-04-20T18:18:59.111078+00:00 19994330.273999989033 28999999.975000020117 27869999.955000039190 3964213.012000023853 60420.763195815 2024-04-20T18:19:00.118451+00:00 19994330.272999998182 29000000.024000048637 27870000.029999971390 3963162.054999948014 60420.763207286 2024-04-20T18:19:01.109460+00:00 19994330.277000010014 29000000.005999919027 27870000.006999969482 3961102.013000010978 60420.763218945 2024-04-20T18:19:02.116835+00:00 19994330.278000000864 28999999.979000091553 27869999.993000030518 3965193.948000013828 60420.763230415 2024-04-20T18:19:03.107843+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3960864.879999995232 60420.763242074 2024-04-20T18:19:04.115218+00:00 19994330.274999979883 29000000.028999999166 27869999.988999959081 3964486.156000018120 60420.763253544 2024-04-20T18:19:05.106225+00:00 19994330.273999989033 29000000.008000008762 27870000.024000048637 3965321.992999970913 60420.763265204 2024-04-20T18:19:06.113600+00:00 19994330.277000010014 28999999.991999998689 27869999.952999949455 3961275.918000041973 60420.763276857 2024-04-20T18:19:07.120479+00:00 19994330.278000000864 28999999.979999989271 27870000.014000058174 3962431.117999970913 60420.763288333 2024-04-20T18:19:08.111982+00:00 19994330.274999979883 29000000.015999998897 27869999.978999968618 3966161.898999989033 60420.763299987 2024-04-20T18:19:09.118862+00:00 19994330.276000019163 28999999.978999998420 27870000.001999970526 3964113.055000007153 60420.763311462 2024-04-20T18:19:10.110365+00:00 19994330.276000019163 29000000.020000010729 27870000.034000039101 3964125.912000000011 60420.763323122 2024-04-20T18:19:11.117740+00:00 19994330.272999998182 29000000.016999989748 27870000.004999998957 3968031.060999989975 60420.763334592 2024-04-20T18:19:12.108747+00:00 19994330.276999950409 28999999.989000018686 27870000.008000019938 3962572.999000012875 60420.763346252 2024-04-20T18:19:13.116123+00:00 19994330.277000069618 29000000.007999960333 27869999.959999918938 3963267.083000003826 60420.763357721 2024-04-20T18:19:14.107130+00:00 19994330.278999920934 28999999.971999999136 27870000.021000031382 3959596.980000019073 60420.763369381 2024-04-20T18:19:15.114504+00:00 19994330.274000048637 28999999.967999991030 27869999.993999961764 3967047.965999960899 60420.763381035 2024-04-20T18:19:16.121384+00:00 19994330.274999979883 29000000.043000038713 27869999.982000000775 3961202.094000041019 60420.763392510 2024-04-20T18:19:17.112887+00:00 19994330.274999979883 28999999.996999979019 27870000.025000009686 3963299.949000000954 60420.763404170 2024-04-20T18:19:18.120263+00:00 19994330.277000069618 28999999.987999979407 27869999.971000000834 3967191.959999979008 60420.763415645 2024-04-20T18:19:19.111766+00:00 19994330.272999998182 29000000.005000051111 27870000.043000001460 3959826.999000012875 60420.763427299 2024-04-20T18:19:20.118645+00:00 19994330.278999920934 29000000.004999998957 27870000.023999989033 3968767.942999958992 60420.763438775 2024-04-20T18:19:21.110148+00:00 19994330.278000000864 29000000.004999998957 27869999.973000019789 3965369.986000000965 60420.763450429 2024-04-20T18:19:22.117027+00:00 19994330.272000070661 29000000.003000020981 27870000.032999988645 3961519.013000010978 60420.763461904 2024-04-20T18:19:23.108530+00:00 19994330.276999950409 28999999.978999968618 27869999.963999990374 3963431.968999981880 60420.763473564 2024-04-20T18:19:24.115906+00:00 19994330.277000069618 29000000.014999989420 27869999.988000039011 3971591.919000030030 60420.763485034 2024-04-20T18:19:25.106913+00:00 19994330.274999979883 29000000.013000011444 27869999.992999970913 3962641.161000012886 60420.763496693 2024-04-20T18:19:26.114288+00:00 19994330.276000019163 28999999.970999959856 27869999.973999980837 3964615.030999958981 60420.763508347 2024-04-20T18:19:27.121167+00:00 19994330.278000000864 28999999.994000080973 27870000.039000030607 3965764.999000012875 60420.763519823 2024-04-20T18:19:28.112671+00:00 19994330.273999929428 29000000.000999931246 27869999.983999971300 3963443.921000003815 60420.763531476 2024-04-20T18:19:29.119550+00:00 19994330.277000069618 29000000.003000020981 27869999.980000019073 3969788.016000031959 60420.763542952 2024-04-20T18:19:30.111053+00:00 19994330.272999998182 29000000.029999971390 27870000.009999990463 3965369.088999987114 60420.763554606 2024-04-20T18:19:31.117932+00:00 19994330.278999920934 28999999.975000020117 27870000.039000030607 3962351.018000007141 60420.763566081 2024-04-20T18:19:32.109435+00:00 19994330.277000069618 28999999.996000051498 27870000.030999958515 3961491.968999981880 60420.763577741 2024-04-20T18:19:33.116810+00:00 19994330.273999929428 29000000.010999921709 27869999.918000038713 3961621.907999991905 60420.763589211 2024-04-20T18:19:34.107818+00:00 19994330.277000069618 28999999.971000079066 27870000.014999989420 3964121.103000044823 60420.763600870 2024-04-20T18:19:35.115193+00:00 19994330.274999979883 29000000.034999970347 27869999.998999949545 3960672.967000008095 60420.763612340 2024-04-20T18:19:36.106200+00:00 19994330.274999979883 28999999.978999968618 27870000.006000038236 3964986.029999970924 60420.763623999 2024-04-20T18:19:37.113575+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3963948.973999977112 60420.763635659 2024-04-20T18:19:38.120952+00:00 19994330.278000000864 28999999.022999998182 27869999.968000050634 3961595.973999977112 60420.763647129 2024-04-20T18:19:39.111958+00:00 19994330.274999998510 28999999.993999961764 27870000.014999989420 3962835.984000086784 60420.763658789 2024-04-20T18:19:40.119333+00:00 19994330.274000000209 28999999.984000090510 27869999.985999941826 3966950.066999911796 60420.763670259 2024-04-20T18:19:41.110340+00:00 19994330.274999998510 29000000.004000000656 27869999.981999989599 3965109.980000019073 60420.763681918 2024-04-20T18:19:42.117715+00:00 19994330.278999991715 29000000.014999989420 27869999.996999979019 3964160.965999960899 60420.763693394 2024-04-20T18:19:43.109218+00:00 19994330.277000010014 28999999.993000000715 27870000.047000050545 3957668.975000023842 60420.763705047 2024-04-20T18:19:44.116098+00:00 19994330.275999989361 28999999.951000008732 27869999.978000041097 3964881.014000058174 60420.763716523 2024-04-20T18:19:45.107601+00:00 19994330.275999989361 29000000.027000010014 27870000.007999900728 3960450.988999962807 60420.763728177 2024-04-20T18:19:46.114480+00:00 19994330.272999998182 29000000.037999991328 27869999.993000030518 3962433.013000010978 60420.763739652 2024-04-20T18:19:47.105983+00:00 19994330.276000019163 28999999.987000018358 27869999.935000058264 3963501.985999941826 60420.763751306 2024-04-20T18:19:48.112862+00:00 19994330.278000000864 29000000.002999991179 27870000.029999971390 3960505.081000090111 60420.763762966 2024-04-20T18:19:49.120237+00:00 19994330.275999989361 28999999.992000009865 27870000.021999958903 3960414.916999936104 60420.763774436 2024-04-20T18:19:50.111245+00:00 19994330.275000009686 28999999.998999949545 27869999.968999978155 3961981.042999982834 60420.763786095 2024-04-20T18:19:51.118620+00:00 19994330.273999989033 29000000.005000051111 27870000.052000049502 3968112.029000043869 60420.763797571 2024-04-20T18:19:52.110123+00:00 19994330.277000010014 29000000.000999990851 27870000.006999969482 3962633.886000037193 60420.763809225 2024-04-20T18:19:53.117002+00:00 19994330.277000010014 28999999.981000009924 27869999.981999989599 3960604.098999977112 60420.763820700 2024-04-20T18:19:54.108506+00:00 19994330.279999971390 29000000.008999999613 27869999.989999998361 3962244.930999993812 60420.763832354 2024-04-20T18:19:55.115385+00:00 19994330.272999998182 28999999.977999988943 27869999.997000001371 3961359.962999939919 60420.763843830 2024-04-20T18:19:56.106888+00:00 19994330.277000010014 29000000.034999970347 27870000.002000000328 3963102.076000093948 60420.763855483 2024-04-20T18:19:57.113767+00:00 19994330.272999998182 28999999.979000028223 27869999.966999989003 3960371.980000019073 60420.763866959 2024-04-20T18:19:58.105271+00:00 19994330.273999989033 29000000.025999959558 27870000.059999991208 3966011.983999968041 60420.763878618 2024-04-20T18:19:59.112646+00:00 19994330.278999980539 28999999.989000018686 27870000.013000011444 3956468.985000013839 60420.763890272 2024-04-20T18:20:00.119523+00:00 19994330.274000048637 28999999.985000010580 27869999.944999989122 3958993.976999998093 60420.763901748 2024-04-20T18:20:01.111029+00:00 19994330.279999971390 29000000.019999980927 27870000.039000000805 3959919.087999939919 60420.763913402 2024-04-20T18:20:02.117907+00:00 19994330.276000019163 28999999.942999958992 27869999.969000011683 3959798.050000071991 60420.763924877 2024-04-20T18:20:03.109410+00:00 19994330.273999989033 29000000.057000041008 27869999.967999991030 3963914.955999969970 60420.763936537 2024-04-20T18:20:04.116785+00:00 19994330.275999959558 28999999.978999968618 27870000.037000000477 3960638.986999989022 60420.763948007 2024-04-20T18:20:05.107793+00:00 19994330.277000069618 29000000.011000040919 27869999.982999980450 3965640.031000018120 60420.763959666 2024-04-20T18:20:06.115168+00:00 19994330.273999929428 28999999.998000029474 27870000.069999989122 3962235.959999918938 60420.763971136 2024-04-20T18:20:07.106175+00:00 19994330.279000040144 29000000.021000031382 27869999.965000029653 3961250.000000000000 60420.763982796 2024-04-20T18:20:08.113550+00:00 19994330.276000019163 28999999.965999960899 27870000.005999978632 3964694.910000085831 60420.763994455 2024-04-20T18:20:09.120926+00:00 19994330.272999998182 29000000.006000038236 27869999.954999979585 3958007.070999979973 60420.764005925 2024-04-20T18:20:10.111933+00:00 19994330.273999929428 29000000.009999990463 27870000.085000038147 3961590.939000010025 60420.764017585 2024-04-20T18:20:11.119308+00:00 19994330.279999971390 29000000.023999929428 27869999.916000008583 3961358.080999969970 60420.764029054 2024-04-20T18:20:12.110315+00:00 19994330.275000099093 28999999.988000039011 27870000.010999981314 3960443.929000020027 60420.764040714 2024-04-20T18:20:13.117690+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3968489.044999957085 60420.764052184 2024-04-20T18:20:14.108697+00:00 19994330.272999998182 29000000.002999901772 27869999.986000061035 3964057.963000059128 60420.764063844 2024-04-20T18:20:15.116073+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3961025.077999948990 60420.764075314 2024-04-20T18:20:16.107080+00:00 19994330.276999950409 28999999.985000010580 27870000.028999920934 3959173.968000053894 60420.764086973 2024-04-20T18:20:17.114455+00:00 19994330.275000099093 28999999.997000098228 27869999.952000018209 3963973.992999910843 60420.764098449 2024-04-20T18:20:18.105958+00:00 19994330.276999950409 29000000.019000001252 27870000.047999981791 3961386.001000047196 60420.764110102 2024-04-20T18:20:19.112837+00:00 19994330.279000040144 28999999.984000001103 27869999.929000020027 3962140.968000053894 60420.764121762 2024-04-20T18:20:20.120212+00:00 19994330.273999929428 29000000.000999998301 27870000.064000010490 3964331.000000000000 60420.764133232 2024-04-20T18:20:21.111220+00:00 19994330.276000019163 28999999.995999988168 27869999.927999969572 3962118.092000008095 60420.764144891 2024-04-20T18:20:22.118595+00:00 19994330.272999998182 29000000.000000000000 27870000.104000091553 3966633.988999962807 60420.764156361 2024-04-20T18:20:23.109602+00:00 19994330.279000040144 29000000.022999998182 27869999.888999938965 3967813.026999949943 60420.764168020 2024-04-20T18:20:24.116977+00:00 19994330.275999899954 28999999.983000010252 27870000.055999990553 3965513.957000017166 60420.764179496 2024-04-20T18:20:25.108481+00:00 19994330.277000069618 28999999.984999980778 27870000.011999960989 3963151.087000011932 60420.764191150 2024-04-20T18:20:26.115360+00:00 19994330.273999929428 29000000.012000020593 27869999.956000089645 3961233.975999950897 60420.764202625 2024-04-20T18:20:27.106863+00:00 19994330.277000069618 28999999.976000010967 27870000.036999940872 3962774.959000111092 60420.764214280 2024-04-20T18:20:28.113742+00:00 19994330.273999929428 29000000.023999989033 27869999.963000059128 3962454.921999930870 60420.764225755 2024-04-20T18:20:29.105245+00:00 19994330.278000000864 28999999.974999960512 27870000.032999988645 3961881.120000004768 60420.764237415 2024-04-20T18:20:30.112620+00:00 19994330.279000040144 29000000.026000019163 27869999.973999980837 3967715.898000001907 60420.764249068 2024-04-20T18:20:31.119500+00:00 19994330.274000048637 29000000.003000020981 27870000.039000030607 3965187.055999993812 60420.764260544 2024-04-20T18:20:32.111003+00:00 19994330.274999979883 29000000.017999950796 27869999.983999971300 3964946.952000021935 60420.764272198 2024-04-20T18:20:33.117882+00:00 19994330.274000000209 28999999.994000021368 27870000.024999998510 3957080.024999976158 60420.764283673 2024-04-20T18:20:34.109385+00:00 19994330.278999999166 29000000.008000019938 27869999.945999991149 3963176.032999991905 60420.764295327 2024-04-20T18:20:35.116264+00:00 19994330.272999998182 28999999.995000001043 27869999.996000010520 3966357.006999969017 60420.764306803 2024-04-20T18:20:36.107768+00:00 19994330.278000000864 28999999.985999941826 27870000.040999989957 3964135.932000041008 60420.764318462 2024-04-20T18:20:37.115143+00:00 19994330.278000000864 28999999.986000061035 27870000.020000010729 3961238.095000029076 60420.764329932 2024-04-20T18:20:38.106150+00:00 19994330.272999998182 29000000.028000000864 27869999.966999981552 3960669.902999997139 60420.764341592 2024-04-20T18:20:39.113525+00:00 19994330.274999991059 28999999.993999961764 27870000.050999999046 3960892.970000029076 60420.764353068 2024-04-20T18:20:40.105029+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3964442.081999897957 60420.764364721 2024-04-20T18:20:41.111908+00:00 19994330.278000000864 29000000.031999949366 27870000.026999980211 3962131.015000104904 60420.764376380 2024-04-20T18:20:42.119283+00:00 19994330.274000018835 28999999.980000019073 27869999.943000018597 3962146.984999895096 60420.764387851 2024-04-20T18:20:43.110290+00:00 19994330.275000009686 29000000.034000039101 27870000.069999989122 3965389.947000027169 60420.764399510 2024-04-20T18:20:44.117665+00:00 19994330.275999989361 28999999.963999990374 27869999.962000008672 3957083.990000010002 60420.764410980 2024-04-20T18:20:45.108673+00:00 19994330.276999980211 28999999.985999941826 27869999.940000001341 3956054.990000010002 60420.764422639 2024-04-20T18:20:46.116048+00:00 19994330.274000018835 29000000.019000049680 27870000.055999990553 3961642.095999956131 60420.764434115 2024-04-20T18:20:47.107551+00:00 19994330.278000000864 29000000.006999969482 27869999.947000030428 3956116.970000029076 60420.764445769 2024-04-20T18:20:48.114430+00:00 19994330.278999980539 28999999.955999970436 27870000.004000011832 3957062.957000017166 60420.764457244 2024-04-20T18:20:49.105934+00:00 19994330.272999998182 29000000.026000019163 27870000.054999951273 3960223.026000022888 60420.764468898 2024-04-20T18:20:50.112813+00:00 19994330.272000011057 29000000.001000050455 27869999.980000019073 3955637.973999977112 60420.764480558 2024-04-20T18:20:51.120188+00:00 19994330.278000000864 28999999.998999949545 27869999.989999949932 3957350.942999958992 60420.764492027 2024-04-20T18:20:52.111195+00:00 19994330.278999980539 29000000.024000048637 27870000.013000011444 3960491.113000034820 60420.764503687 2024-04-20T18:20:53.118570+00:00 19994330.273999989033 28999999.978999968618 27869999.981999989599 3957813.006000041962 60420.764515163 2024-04-20T18:20:54.110073+00:00 19994330.277000010014 28999999.983999971300 27870000.026000019163 3961091.901000022888 60420.764526817 2024-04-20T18:20:55.116953+00:00 19994330.275000039488 29000000.000000000000 27869999.942000031471 3959213.942999958992 60420.764538287 2024-04-20T18:20:56.107959+00:00 19994330.272999998182 29000000.004000000656 27870000.022999998182 3961456.075000048149 60420.764549946 2024-04-20T18:20:57.115335+00:00 19994330.278999980539 29000000.009999990463 27870000.049999948591 3963203.995999931823 60420.764561422 2024-04-20T18:20:58.106838+00:00 19994330.277000010014 28999999.998000010848 27869999.958000060171 3962825.008000016212 60420.764573075 2024-04-20T18:20:59.113717+00:00 19994330.278000000864 28999999.999000001699 27870000.039000030607 3959141.133999944199 60420.764584546 2024-04-20T18:21:00.104723+00:00 19994330.274999979883 28999999.970999989659 27869999.967999938875 3956242.812000035774 60420.764596205 2024-04-20T18:21:01.112100+00:00 19994330.274000048637 29000000.001000020653 27870000.004000071436 3960071.095999956131 60420.764607864 2024-04-20T18:21:02.119475+00:00 19994330.274999979883 29000000.042999979109 27869999.994999889284 3961832.935000061989 60420.764619340 2024-04-20T18:21:03.110978+00:00 19994330.276000019163 28999999.983000040054 27869999.955000039190 3954316.027999997139 60420.764630994 2024-04-20T18:21:04.117857+00:00 19994330.276999950409 29000000.021999958903 27870000.057000041008 3957824.009999989998 60420.764642470 2024-04-20T18:21:05.109361+00:00 19994330.276000019163 28999999.986999988556 27870000.015999909490 3955284.950999975204 60420.764654123 2024-04-20T18:21:06.116240+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3956608.070000051986 60420.764665593 2024-04-20T18:21:07.107247+00:00 19994330.272999998182 28999999.987000048161 27870000.000000000000 3962363.896999955177 60420.764677253 2024-04-20T18:21:08.114622+00:00 19994330.276000019163 29000000.015999969095 27870000.009000059217 3961548.029000043869 60420.764688723 2024-04-20T18:21:09.105629+00:00 19994330.276999950409 29000000.001999970526 27870000.004999998957 3960233.101999998093 60420.764700382 2024-04-20T18:21:10.113005+00:00 19994330.279000040144 28999999.994000021368 27869999.945999979973 3960634.957000017166 60420.764711858 2024-04-20T18:21:11.104508+00:00 19994330.274999979883 28999999.971000019461 27870000.065999999642 3957794.123999952804 60420.764723511 2024-04-20T18:21:12.111387+00:00 19994330.274000048637 29000000.027000010014 27869999.971000000834 3960008.855000019073 60420.764735171 2024-04-20T18:21:13.118762+00:00 19994330.274999979883 28999999.990999940783 27869999.982999999076 3958988.067000031006 60420.764746641 2024-04-20T18:21:14.109769+00:00 19994330.276000019163 29000000.020000100136 27870000.035999998450 3956409.037999988068 60420.764758300 2024-04-20T18:21:15.117144+00:00 19994330.278000000864 28999999.994999889284 27870000.049000009894 3960068.935999989975 60420.764769770 2024-04-20T18:21:16.108152+00:00 19994330.272999998182 28999999.989000078291 27869999.912000000477 3959314.981999992859 60420.764781429 2024-04-20T18:21:17.115526+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3957927.916999936104 60420.764792900 2024-04-20T18:21:18.106533+00:00 19994330.274999979883 29000000.001000050455 27870000.018999990076 3961166.154000043869 60420.764804559 2024-04-20T18:21:19.113909+00:00 19994330.274000048637 28999999.974999900907 27869999.988000009209 3959327.014999986161 60420.764816035 2024-04-20T18:21:20.105412+00:00 19994330.276000019163 28999999.980000019073 27870000.016999989748 3961300.904999970924 60420.764827689 2024-04-20T18:21:21.112291+00:00 19994330.279999971390 29000000.029999971390 27869999.981999989599 3960921.992000102997 60420.764839348 2024-04-20T18:21:22.119667+00:00 19994330.272999998182 29000000.004000071436 27870000.033999979496 3956584.990999937057 60420.764850824 2024-04-20T18:21:23.111170+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3956566.047000051010 60420.764862477 2024-04-20T18:21:24.118049+00:00 19994330.274999979883 28999999.998999949545 27869999.969000041485 3960739.059999942780 60420.764873953 2024-04-20T18:21:25.109552+00:00 19994330.276000019163 28999999.979000091553 27870000.025999959558 3960061.917000054847 60420.764885607 2024-04-20T18:21:26.116432+00:00 19994330.276999950409 29000000.033999919891 27869999.974000040442 3959608.026999949943 60420.764897082 2024-04-20T18:21:27.107935+00:00 19994330.274000000209 29000000.006999969482 27870000.006999969482 3958728.968000053894 60420.764908736 2024-04-20T18:21:28.114814+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3956441.013000010978 60420.764920212 2024-04-20T18:21:29.106319+00:00 19994330.274999991059 28999999.991000059992 27869999.999000068754 3962193.992999910843 60420.764931866 2024-04-20T18:21:30.113196+00:00 19994330.276000011712 28999999.975999951363 27870000.018000010401 3955707.945000051986 60420.764943341 2024-04-20T18:21:31.104699+00:00 19994330.274000000209 29000000.030000090599 27870000.001999970526 3960875.110999941826 60420.764955001 2024-04-20T18:21:32.112075+00:00 19994330.276999998838 28999999.997999999672 27869999.983999971300 3958450.001000047196 60420.764966655 2024-04-20T18:21:33.118954+00:00 19994330.276000011712 28999999.969999998808 27870000.016999959946 3954142.957999945153 60420.764978130 2024-04-20T18:21:34.110457+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3958975.962000011932 60420.764989784 2024-04-20T18:21:35.117336+00:00 19994330.275999989361 28999999.996999990195 27869999.996999979019 3962279.980000019073 60420.765001260 2024-04-20T18:21:36.108840+00:00 19994330.272999998182 29000000.025000009686 27870000.024000048637 3960310.019999980927 60420.765012919 2024-04-20T18:21:37.116215+00:00 19994330.275999989361 28999999.991000000387 27870000.013999938965 3958808.032000064850 60420.765024389 2024-04-20T18:21:38.107222+00:00 19994330.275999989361 29000000.011000011116 27869999.970999959856 3961236.010999917984 60420.765036043 2024-04-20T18:21:39.114101+00:00 19994330.279000010341 29000000.002000000328 27869999.992000099272 3961259.951000093948 60420.765047519 2024-04-20T18:21:40.105604+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3963100.031000018120 60420.765059178 2024-04-20T18:21:41.112979+00:00 19994330.274999979883 29000000.008999999613 27870000.060999989510 3958785.991999983788 60420.765070648 2024-04-20T18:21:42.103987+00:00 19994330.273999989033 28999999.981999989599 27869999.952999949455 3961258.954999924172 60420.765082307 2024-04-20T18:21:43.111362+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3961037.098000050057 60420.765093961 2024-04-20T18:21:44.118241+00:00 19994330.273999989033 29000000.004000011832 27869999.963999990374 3957199.913999999873 60420.765105437 2024-04-20T18:21:45.109744+00:00 19994330.278000000864 28999999.956000030041 27869999.991000059992 3962394.993999999017 60420.765117096 2024-04-20T18:21:46.117119+00:00 19994330.277000010014 29000000.044999960810 27869999.985000010580 3958569.976000002120 60420.765128566 2024-04-20T18:21:47.108127+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3961056.137999997940 60420.765140226 2024-04-20T18:21:48.115502+00:00 19994330.276000019163 28999999.976000010967 27870000.013999938965 3959352.846999999136 60420.765151696 2024-04-20T18:21:49.106509+00:00 19994330.273999989033 29000000.048999968916 27870000.031000021845 3963382.060000001919 60420.765163355 2024-04-20T18:21:50.113884+00:00 19994330.280000030994 28999999.978000041097 27869999.991999998689 3962754.013999999035 60420.765174831 2024-04-20T18:21:51.105388+00:00 19994330.273999989033 29000000.008999940008 27869999.982000000775 3960682.120999998879 60420.765186484 2024-04-20T18:21:52.112266+00:00 19994330.277000010014 29000000.022000070661 27870000.048000011593 3960653.844999998808 60420.765197960 2024-04-20T18:21:53.103769+00:00 19994330.276000019163 28999999.982999920845 27869999.962999980897 3960102.068000004161 60420.765209620 2024-04-20T18:21:54.111145+00:00 19994330.273999929428 28999999.981999989599 27869999.985000010580 3960776.965999998152 60420.765221274 2024-04-20T18:21:55.118024+00:00 19994330.274000048637 28999999.983000040054 27869999.988999988884 3957397.032999999821 60420.765232749 2024-04-20T18:21:56.109527+00:00 19994330.279000040144 29000000.009999990463 27870000.071000009775 3964181.947999998927 60420.765244403 2024-04-20T18:21:57.116407+00:00 19994330.275999899954 29000000.003000020981 27869999.956999991089 3962810.159000001848 60420.765255879 2024-04-20T18:21:58.107910+00:00 19994330.276000019163 29000000.023999929428 27869999.987000018358 3961862.821000001859 60420.765267532 2024-04-20T18:21:59.114789+00:00 19994330.276000019163 29000000.002000089735 27869999.992999970913 3959046.092999995220 60420.765279008 2024-04-20T18:22:00.106291+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3961025.987999998033 60420.765290667 2024-04-20T18:22:01.113667+00:00 19994330.276000019163 28999999.957999940962 27869999.969000041485 3962896.026000007987 60420.765302137 2024-04-20T18:22:02.104674+00:00 19994330.273999929428 29000000.027000069618 27869999.996999979019 3964155.024999991059 60420.765313797 2024-04-20T18:22:03.112050+00:00 19994330.279999971390 28999999.978999968618 27870000.069000009447 3964968.925000011921 60420.765325450 2024-04-20T18:22:04.118929+00:00 19994330.276000019163 29000000.031999949366 27869999.992999970913 3960125.919999986887 60420.765336926 2024-04-20T18:22:05.110432+00:00 19994330.272999998182 28999999.962000008672 27869999.904000040144 3963209.058000013232 60420.765348580 2024-04-20T18:22:06.117311+00:00 19994330.276000019163 29000000.050999999046 27870000.087999999523 3960564.971999987960 60420.765360055 2024-04-20T18:22:07.108815+00:00 19994330.276000019163 28999999.966000080109 27869999.998999949545 3957624.209000005852 60420.765371709 2024-04-20T18:22:08.115694+00:00 19994330.274999979883 29000000.024999979883 27869999.991000000387 3961819.842999995220 60420.765383185 2024-04-20T18:22:09.107196+00:00 19994330.279999971390 28999999.989999998361 27869999.993000030518 3966063.171000003815 60420.765394845 2024-04-20T18:22:10.114572+00:00 19994330.274000048637 29000000.006999991834 27870000.014999989420 3962707.822999998927 60420.765406314 2024-04-20T18:22:11.105579+00:00 19994330.273999929428 28999999.996000010520 27870000.032000061125 3960282.019999995828 60420.765417974 2024-04-20T18:22:12.112955+00:00 19994330.277000069618 29000000.000999998301 27870000.015999909490 3964895.999000012875 60420.765429444 2024-04-20T18:22:13.103962+00:00 19994330.274999979883 29000000.008999988437 27869999.904000040144 3960631.008999987971 60420.765441103 2024-04-20T18:22:14.111337+00:00 19994330.276999950409 28999999.966000020504 27870000.034999970347 3959519.018000007141 60420.765452757 2024-04-20T18:22:15.118216+00:00 19994330.280000090599 29000000.007999990135 27869999.991000059992 3960238.916999996174 60420.765464233 2024-04-20T18:22:16.109719+00:00 19994330.273999929428 29000000.032999988645 27870000.004999998957 3960233.089000002015 60420.765475886 2024-04-20T18:22:17.116598+00:00 19994330.274999979883 28999999.978000018746 27869999.969999909401 3961374.072999998927 60420.765487362 2024-04-20T18:22:18.108102+00:00 19994330.276000019163 29000000.011999960989 27870000.024000048637 3957592.930999993812 60420.765499022 2024-04-20T18:22:19.115477+00:00 19994330.277000069618 28999999.984000030905 27869999.995000001043 3965593.928000003099 60420.765510492 2024-04-20T18:22:20.106484+00:00 19994330.273999929428 29000000.000000000000 27870000.026000019163 3966065.068000019062 60420.765522151 2024-04-20T18:22:21.113859+00:00 19994330.278000000864 28999999.987999979407 27869999.965000029653 3962444.958999990951 60420.765533621 2024-04-20T18:22:22.104867+00:00 19994330.276999998838 28999999.989000018686 27869999.979999899864 3958937.032999991905 60420.765545281 2024-04-20T18:22:23.112242+00:00 19994330.271999999881 29000000.004000011832 27870000.017000079155 3959035.944000006188 60420.765556756 2024-04-20T18:22:24.103745+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3960547.032999991905 60420.765568410 2024-04-20T18:22:25.110624+00:00 19994330.274000000209 28999999.978999968618 27869999.970000028610 3957546.919000000227 60420.765580069 2024-04-20T18:22:26.117999+00:00 19994330.281999990344 29000000.032000008970 27870000.015999909490 3958890.075000017881 60420.765591545 2024-04-20T18:22:27.109502+00:00 19994330.272999998182 29000000.004999998957 27870000.063000079244 3962377.975999981165 60420.765603199 2024-04-20T18:22:28.116382+00:00 19994330.275999989361 28999999.970000028610 27869999.995000001043 3956845.126000016928 60420.765614674 2024-04-20T18:22:29.107885+00:00 19994330.274000018835 29000000.023999929428 27869999.975999999791 3964314.898999989033 60420.765626328 2024-04-20T18:22:30.114764+00:00 19994330.275999989361 29000000.002000089735 27869999.975999999791 3956440.006000012159 60420.765637804 2024-04-20T18:22:31.106267+00:00 19994330.277000010014 28999999.981999989599 27870000.041000008583 3958051.053999990225 60420.765649464 2024-04-20T18:22:32.113643+00:00 19994330.275999989361 29000000.029999971390 27869999.986000001431 3957936.888999999035 60420.765660933 2024-04-20T18:22:33.104650+00:00 19994330.278999980539 28999999.986999988556 27869999.956000000238 3960572.009000002872 60420.765672593 2024-04-20T18:22:34.112025+00:00 19994330.275000039488 28999999.996999979019 27870000.006999999285 3957996.062999994028 60420.765684063 2024-04-20T18:22:35.103032+00:00 19994330.270999971777 28999999.994000080973 27870000.076000008732 3962551.865999997128 60420.765695722 2024-04-20T18:22:36.110407+00:00 19994330.280000030994 29000000.009999990463 27869999.977999988943 3961973.018999993801 60420.765707376 2024-04-20T18:22:37.117287+00:00 19994330.276999950409 29000000.025999899954 27870000.003000020981 3961510.124000012875 60420.765718852 2024-04-20T18:22:38.108790+00:00 19994330.277000010014 28999999.971000079066 27869999.940999981016 3961158.935999989975 60420.765730511 2024-04-20T18:22:39.116165+00:00 19994330.272999998182 29000000.014999989420 27870000.046999990940 3963279.077000021935 60420.765741981 2024-04-20T18:22:40.107172+00:00 19994330.276000019163 29000000.000999931246 27870000.049000021070 3963545.000000000000 60420.765753641 2024-04-20T18:22:41.114548+00:00 19994330.277000010014 28999999.995000001043 27869999.962999999523 3957477.957999974024 60420.765765110 2024-04-20T18:22:42.105554+00:00 19994330.273999989033 28999999.994000080973 27869999.971000019461 3966185.089000015985 60420.765776770 2024-04-20T18:22:43.112930+00:00 19994330.276000019163 28999999.985999941826 27870000.033999979496 3958831.972000002861 60420.765788246 2024-04-20T18:22:44.104433+00:00 19994330.278999980539 29000000.028000000864 27869999.962999999523 3965126.952999978792 60420.765799900 2024-04-20T18:22:45.111312+00:00 19994330.277000010014 28999999.971000079066 27869999.995999988168 3959204.983000009786 60420.765811375 2024-04-20T18:22:46.102815+00:00 19994330.272000011057 29000000.008000001311 27870000.018000010401 3962985.950000017881 60420.765823029 2024-04-20T18:22:47.109695+00:00 19994330.275999899954 29000000.004000000656 27870000.013000011444 3961371.021999984980 60420.765834688 2024-04-20T18:22:48.117070+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3960300.990000010002 60420.765846164 2024-04-20T18:22:49.108573+00:00 19994330.278000000864 28999999.993999999017 27870000.059000018984 3966795.097999989986 60420.765857818 2024-04-20T18:22:50.115452+00:00 19994330.276000019163 28999999.977000009269 27869999.927999969572 3964244.909000008833 60420.765869293 2024-04-20T18:22:51.106955+00:00 19994330.276000019163 29000000.028000000864 27870000.036999940872 3962646.082000017166 60420.765880947 2024-04-20T18:22:52.113835+00:00 19994330.274000048637 29000000.004999998957 27869999.993000030518 3964513.901999949943 60420.765892423 2024-04-20T18:22:53.105337+00:00 19994330.274999979883 28999999.981000009924 27869999.973999980837 3955865.030000030994 60420.765904076 2024-04-20T18:22:54.112217+00:00 19994330.278000000864 28999999.992999970913 27869999.976000070572 3960002.958999990951 60420.765915552 2024-04-20T18:22:55.103720+00:00 19994330.274999979883 29000000.027000010014 27870000.032999988645 3963432.968999981880 60420.765927212 2024-04-20T18:22:56.111095+00:00 19994330.276999950409 28999999.989000018686 27870000.005999919027 3967415.094000041019 60420.765938865 2024-04-20T18:22:57.117974+00:00 19994330.277000069618 28999999.967999991030 27869999.994000080973 3961611.919999957085 60420.765950341 2024-04-20T18:22:58.109478+00:00 19994330.271999958903 29000000.050000008196 27870000.013999938965 3962703.072000027169 60420.765961995 2024-04-20T18:22:59.116357+00:00 19994330.278000000864 28999999.993999961764 27869999.950000051409 3960087.004000008106 60420.765973465 2024-04-20T18:23:00.107363+00:00 19994330.276000019163 28999999.998000029474 27870000.087000008672 3956689.010999978054 60420.765985124 2024-04-20T18:23:01.114739+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3961016.040000020992 60420.765996600 2024-04-20T18:23:02.106242+00:00 19994330.276999950409 28999999.979999959469 27869999.949000000954 3962648.976999998093 60420.766008260 2024-04-20T18:23:03.113618+00:00 19994330.272000070661 28999999.997000038624 27870000.013000011444 3958421.013999999035 60420.766019729 2024-04-20T18:23:04.104625+00:00 19994330.276000019163 29000000.011000040919 27869999.970000028610 3962246.023999989033 60420.766031389 2024-04-20T18:23:05.112000+00:00 19994330.276999950409 29000000.016999959946 27870000.103999968618 3965208.986000000965 60420.766042859 2024-04-20T18:23:06.103006+00:00 19994330.278000000864 29000000.008999940008 27869999.934000018984 3963380.995999991894 60420.766054519 2024-04-20T18:23:07.110382+00:00 19994330.276000019163 28999999.976000070572 27870000.035999998450 3959234.920000017155 60420.766066178 2024-04-20T18:23:08.117757+00:00 19994330.278000000864 28999999.995000001043 27869999.947999998927 3963299.967999995220 60420.766077648 2024-04-20T18:23:09.108765+00:00 19994330.271999958903 29000000.013999938965 27870000.028999999166 3962378.042999982834 60420.766089307 2024-04-20T18:23:10.116140+00:00 19994330.276000019163 28999999.986000061035 27870000.013999998569 3963639.976000010967 60420.766100783 2024-04-20T18:23:11.107643+00:00 19994330.274999979883 29000000.018000010401 27869999.949000000954 3958032.922999978065 60420.766112437 2024-04-20T18:23:12.114522+00:00 19994330.279000040144 28999999.990999940783 27870000.092999991030 3955991.202000021935 60420.766123912 2024-04-20T18:23:13.106026+00:00 19994330.276000019163 28999999.976000070572 27869999.971000019461 3960996.953999996185 60420.766135566 2024-04-20T18:23:14.112905+00:00 19994330.276999998838 29000000.002999901772 27869999.925999999046 3963408.939000010025 60420.766147042 2024-04-20T18:23:15.104408+00:00 19994330.272999998182 29000000.020000100136 27870000.034999970347 3958993.959999979008 60420.766158701 2024-04-20T18:23:16.111783+00:00 19994330.274000000209 28999999.992999911308 27870000.020000040531 3963887.122000039089 60420.766170171 2024-04-20T18:23:17.102790+00:00 19994330.279000010341 29000000.016000028700 27869999.958999991417 3956589.930000007153 60420.766181831 2024-04-20T18:23:18.110165+00:00 19994330.275999989361 28999999.983999971300 27870000.048999968916 3962523.021999955177 60420.766193484 2024-04-20T18:23:19.117045+00:00 19994330.275000009686 29000000.007000088692 27869999.983000040054 3962084.975000023842 60420.766204960 2024-04-20T18:23:20.108548+00:00 19994330.276999998838 29000000.010999921709 27869999.991000000387 3961384.085999966133 60420.766216614 2024-04-20T18:23:21.115427+00:00 19994330.272999998182 28999999.965000029653 27870000.019999980927 3957431.856000006199 60420.766228090 2024-04-20T18:23:22.106931+00:00 19994330.275999989361 29000000.029999971390 27869999.993000030518 3956921.081000030041 60420.766239743 2024-04-20T18:23:23.113809+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3960170.046000003815 60420.766251219 2024-04-20T18:23:24.105313+00:00 19994330.279000010341 29000000.004999998957 27869999.976000010967 3960654.902000010014 60420.766262878 2024-04-20T18:23:25.112688+00:00 19994330.277000010014 28999999.953999999911 27869999.976999938488 3960737.018999993801 60420.766274348 2024-04-20T18:23:26.103695+00:00 19994330.271999981254 29000000.039000000805 27870000.012000080198 3958907.974999963772 60420.766286008 2024-04-20T18:23:27.111070+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3959169.078000009060 60420.766297478 2024-04-20T18:23:28.102078+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3961648.896000028122 60420.766309137 2024-04-20T18:23:29.109453+00:00 19994330.277000010014 29000000.002999991179 27870000.054999951273 3959032.120999991894 60420.766320797 2024-04-20T18:23:30.116828+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3962980.972999989986 60420.766332267 2024-04-20T18:23:31.107835+00:00 19994330.276000019163 28999999.978999998420 27869999.962000008672 3958179.052999972831 60420.766343920 2024-04-20T18:23:32.114714+00:00 19994330.273999989033 28999999.999000009149 27870000.044999960810 3960378.893000007141 60420.766355396 2024-04-20T18:23:33.106217+00:00 19994330.275999959558 29000000.028999980539 27870000.012000080198 3965181.017000020016 60420.766367055 2024-04-20T18:23:34.113592+00:00 19994330.275000039488 28999999.978999968618 27869999.967000011355 3962820.987999976147 60420.766378526 2024-04-20T18:23:35.104600+00:00 19994330.277000010014 28999999.994000021368 27870000.013999938965 3966722.016000031959 60420.766390185 2024-04-20T18:23:36.111975+00:00 19994330.275999959558 29000000.004999998957 27870000.004000071436 3964190.937999964226 60420.766401655 2024-04-20T18:23:37.102982+00:00 19994330.278000000864 28999999.993000030518 27869999.962999939919 3960352.112000048161 60420.766413314 2024-04-20T18:23:38.110357+00:00 19994330.272999998182 29000000.018000010401 27869999.973000049591 3963715.027999997139 60420.766424968 2024-04-20T18:23:39.117237+00:00 19994330.275000039488 28999999.973999980837 27870000.082000020891 3959708.977999985218 60420.766436444 2024-04-20T18:23:40.108740+00:00 19994330.277000010014 29000000.008999999613 27869999.970999959856 3959303.940999985207 60420.766448097 2024-04-20T18:23:41.115619+00:00 19994330.278999920934 29000000.037999991328 27870000.036999940872 3960220.077000021935 60420.766459573 2024-04-20T18:23:42.107122+00:00 19994330.274000048637 28999999.970000028610 27869999.964000109583 3961992.906000018120 60420.766471233 2024-04-20T18:23:43.114497+00:00 19994330.276999950409 28999999.980000019073 27870000.061999920756 3963152.060999989975 60420.766482702 2024-04-20T18:23:44.105505+00:00 19994330.272999998182 29000000.024999979883 27869999.971999999136 3966590.964999973774 60420.766494362 2024-04-20T18:23:45.112880+00:00 19994330.279000040144 29000000.009999990463 27869999.986999999732 3961174.013000010978 60420.766505832 2024-04-20T18:23:46.103887+00:00 19994330.276999950409 29000000.000000000000 27869999.973000001162 3961083.041000009049 60420.766517492 2024-04-20T18:23:47.111262+00:00 19994330.275000099093 28999999.967000011355 27870000.007000010461 3961537.960999966133 60420.766528967 2024-04-20T18:23:48.102766+00:00 19994330.276999950409 29000000.024999979883 27869999.991999998689 3962189.875000000000 60420.766540621 2024-04-20T18:23:49.109645+00:00 19994330.274999979883 29000000.016000028700 27869999.986999999732 3959351.125000000000 60420.766552280 2024-04-20T18:23:50.117020+00:00 19994330.276000019163 28999999.950999978930 27870000.023999989033 3965240.976000010967 60420.766563750 2024-04-20T18:23:51.108027+00:00 19994330.272999998182 29000000.034999970347 27869999.981000009924 3960189.975000023842 60420.766575410 2024-04-20T18:23:52.115401+00:00 19994330.278000000864 28999999.989000078291 27870000.035000000149 3962778.967000008095 60420.766586880 2024-04-20T18:23:53.106408+00:00 19994330.279000040144 28999999.997999910265 27869999.942999988794 3966766.148000001907 60420.766598539 2024-04-20T18:23:54.113784+00:00 19994330.272999998182 29000000.015000101179 27870000.059000018984 3961095.947999954224 60420.766610009 2024-04-20T18:23:55.104792+00:00 19994330.275999899954 28999999.977999929339 27869999.985000010580 3961197.022000014782 60420.766621669 2024-04-20T18:23:56.112166+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3960569.942000031006 60420.766633139 2024-04-20T18:23:57.103175+00:00 19994330.276000019163 29000000.022999998182 27870000.033999979496 3963498.935999989975 60420.766644798 2024-04-20T18:23:58.110549+00:00 19994330.276000019163 28999999.988000039011 27869999.948000010103 3964842.069999992847 60420.766656268 2024-04-20T18:23:59.101556+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3965869.934999942780 60420.766667928 2024-04-20T18:24:00.108931+00:00 19994330.274999979883 29000000.004000000656 27869999.948000010103 3964528.159000039101 60420.766679581 2024-04-20T18:24:01.115811+00:00 19994330.274000048637 28999999.991999998689 27870000.039000030607 3962846.917000054847 60420.766691057 2024-04-20T18:24:02.107314+00:00 19994330.276000019163 29000000.037000011653 27870000.078000009060 3964621.968999981880 60420.766702716 2024-04-20T18:24:03.114689+00:00 19994330.278000000864 29000000.000999998301 27869999.928999960423 3965276.090999960899 60420.766714186 2024-04-20T18:24:04.105697+00:00 19994330.278000000864 29000000.004999980330 27869999.972000058740 3960234.848999977112 60420.766725846 2024-04-20T18:24:05.113072+00:00 19994330.272999998182 28999999.950000021607 27870000.004999998957 3962147.101999998093 60420.766737321 2024-04-20T18:24:06.104575+00:00 19994330.278000000864 29000000.021999981254 27870000.033999919891 3963695.888000010978 60420.766748975 2024-04-20T18:24:07.111454+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3965392.050000071991 60420.766760451 2024-04-20T18:24:08.102957+00:00 19994330.274999998510 28999999.996000021696 27869999.940999981016 3963769.159999967087 60420.766772104 2024-04-20T18:24:09.109836+00:00 19994330.276000000536 29000000.016999989748 27870000.037000060081 3958776.827000021935 60420.766783580 2024-04-20T18:24:10.101340+00:00 19994330.276000011712 28999999.986000001431 27869999.965999960899 3964026.079999924172 60420.766795234 2024-04-20T18:24:11.108219+00:00 19994330.280999988317 29000000.009999990463 27869999.995000001043 3959105.003000020981 60420.766806894 2024-04-20T18:24:12.115594+00:00 19994330.275000009686 28999999.994000021368 27870000.006000038236 3955387.917000054847 60420.766818369 2024-04-20T18:24:13.107097+00:00 19994330.275000009686 28999999.973999980837 27870000.008999940008 3957586.023999928962 60420.766830023 2024-04-20T18:24:14.113977+00:00 19994330.272999998182 29000000.013999998569 27869999.981000069529 3956991.000000000000 60420.766841499 2024-04-20T18:24:15.105480+00:00 19994330.280999988317 29000000.002000030130 27870000.025999899954 3958958.979000092018 60420.766853158 2024-04-20T18:24:16.112855+00:00 19994330.271000001580 28999999.986999988556 27870000.006000038236 3956854.088999987114 60420.766864628 2024-04-20T18:24:17.103862+00:00 19994330.279000010341 29000000.027000010014 27870000.006999969482 3959739.974999905098 60420.766876287 2024-04-20T18:24:18.111237+00:00 19994330.275999989361 29000000.013000011444 27869999.933000091463 3965376.975000023842 60420.766887757 2024-04-20T18:24:19.102245+00:00 19994330.272999998182 28999999.968999978155 27870000.032999988645 3956045.022000073921 60420.766899417 2024-04-20T18:24:20.109620+00:00 19994330.275000009686 28999999.981999989599 27870000.035999890417 3958793.991999983788 60420.766911071 2024-04-20T18:24:21.116499+00:00 19994330.277000010014 29000000.047999981791 27869999.987000111490 3961808.011999965180 60420.766922547 2024-04-20T18:24:22.108002+00:00 19994330.278000000864 28999999.960000038147 27869999.996999979019 3958974.021999955177 60420.766934206 2024-04-20T18:24:23.115377+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3963748.922000051010 60420.766945676 2024-04-20T18:24:24.106385+00:00 19994330.275000039488 29000000.032999988645 27870000.008999999613 3959957.009000062943 60420.766957335 2024-04-20T18:24:25.113760+00:00 19994330.273999989033 29000000.004999998957 27869999.947999998927 3961566.021999955177 60420.766968805 2024-04-20T18:24:26.104767+00:00 19994330.278999980539 29000000.000000000000 27870000.025000009686 3964309.995999931823 60420.766980465 2024-04-20T18:24:27.112142+00:00 19994330.274999979883 28999999.973999980837 27869999.996999990195 3957512.040000081062 60420.766991935 2024-04-20T18:24:28.103149+00:00 19994330.277000010014 28999998.968999978155 27869999.970000009984 3961511.960999966133 60420.767003594 2024-04-20T18:24:29.110524+00:00 19994330.277000010014 29000000.044000029564 27870000.045999970287 3962496.062000035774 60420.767015064 2024-04-20T18:24:30.101532+00:00 19994330.274999979883 28999999.981999989599 27870000.047000020742 3958056.005999923218 60420.767026723 2024-04-20T18:24:31.108907+00:00 19994330.274000048637 29000000.031999949366 27869999.940999981016 3960590.933000088204 60420.767038377 2024-04-20T18:24:32.115786+00:00 19994330.276999950409 28999999.959000110626 27869999.999000009149 3959960.923999906052 60420.767049853 2024-04-20T18:24:33.107289+00:00 19994330.278000060469 29000000.001999970526 27870000.009999990463 3961174.082000017166 60420.767061512 2024-04-20T18:24:34.114664+00:00 19994330.276999950409 29000000.034999970347 27870000.008000019938 3963280.995000004768 60420.767072982 2024-04-20T18:24:35.105672+00:00 19994330.274000048637 28999999.947999950498 27869999.995000001043 3958059.951000093948 60420.767084642 2024-04-20T18:24:36.113046+00:00 19994330.276999950409 29000000.045000080019 27870000.018000010401 3961158.061999917030 60420.767096112 2024-04-20T18:24:37.104053+00:00 19994330.272999998182 28999999.984000001103 27869999.964999970049 3964666.976999998093 60420.767107771 2024-04-20T18:24:38.111429+00:00 19994330.277000069618 28999999.984999999404 27869999.993000030518 3957580.983999968041 60420.767119241 2024-04-20T18:24:39.102436+00:00 19994330.275999899954 29000000.010000009090 27869999.959999978542 3959414.985000013839 60420.767130901 2024-04-20T18:24:40.109812+00:00 19994330.279000040144 28999999.993999999017 27870000.013999998569 3966298.025000094902 60420.767142370 2024-04-20T18:24:41.100819+00:00 19994330.276000019163 29000000.008999988437 27870000.041000008583 3964018.004999995232 60420.767154030 2024-04-20T18:24:42.108194+00:00 19994330.273999929428 28999999.988999988884 27870000.009999930859 3963999.060999989975 60420.767165690 2024-04-20T18:24:43.115569+00:00 19994330.275000099093 29000000.052000019699 27869999.997000098228 3961144.955999969970 60420.767177165 2024-04-20T18:24:44.107072+00:00 19994330.276999950409 28999999.964999999851 27869999.964999910444 3960684.065999985207 60420.767188819 2024-04-20T18:24:45.113952+00:00 19994330.274999979883 29000000.014999989420 27869999.981999989599 3962067.925999999046 60420.767200295 2024-04-20T18:24:46.105455+00:00 19994330.277000069618 28999999.975000020117 27870000.053000088781 3960534.983000040054 60420.767211949 2024-04-20T18:24:47.112334+00:00 19994330.273999929428 28999999.996999979019 27869999.970999959856 3958908.050999999046 60420.767223424 2024-04-20T18:24:48.103837+00:00 19994330.279000040144 29000000.007000029087 27869999.968999978155 3959731.009999989998 60420.767235078 2024-04-20T18:24:49.110716+00:00 19994330.271000031382 29000000.008999999613 27870000.055999990553 3961836.916000009049 60420.767246554 2024-04-20T18:24:50.102220+00:00 19994330.278999920934 29000000.001999970526 27870000.003000020981 3965711.013999938965 60420.767258213 2024-04-20T18:24:51.109595+00:00 19994330.277000069618 28999999.975000020117 27869999.965999960899 3965086.111000061035 60420.767269683 2024-04-20T18:24:52.100602+00:00 19994330.275999899954 29000000.014999989420 27870000.007000088692 3964854.929000020027 60420.767281342 2024-04-20T18:24:53.107977+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3958649.027999997139 60420.767292996 2024-04-20T18:24:54.114856+00:00 19994330.275000099093 28999999.995000001043 27869999.972999930382 3961647.956999897957 60420.767304472 2024-04-20T18:24:55.106360+00:00 19994330.274999979883 29000000.025999959558 27870000.037000060081 3961232.078000069130 60420.767316131 2024-04-20T18:24:56.113735+00:00 19994330.276000019163 29000000.019000049680 27869999.990000009537 3965135.909999967087 60420.767327601 2024-04-20T18:24:57.104742+00:00 19994330.278999920934 28999999.998000029474 27870000.002999901772 3958934.091000080109 60420.767339261 2024-04-20T18:24:58.112117+00:00 19994330.276000019163 28999999.974999900907 27869999.987000111490 3962100.836999893188 60420.767350730 2024-04-20T18:24:59.103124+00:00 19994330.274000048637 29000000.029000040144 27870000.022999998182 3961995.148000001907 60420.767362390 2024-04-20T18:25:00.110498+00:00 19994330.274999979883 28999999.970999959856 27869999.967999938875 3960400.933000088204 60420.767373860 2024-04-20T18:25:01.101507+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3962457.975999950897 60420.767385520 2024-04-20T18:25:02.108882+00:00 19994330.278999999166 29000000.017000079155 27870000.032000001520 3961369.003999948967 60420.767397173 2024-04-20T18:25:03.115761+00:00 19994330.276999998838 29000000.011999960989 27869999.940999999642 3959541.980000019073 60420.767408649 2024-04-20T18:25:04.107264+00:00 19994330.272999998182 28999999.962000008672 27870000.039000000805 3961959.070999979973 60420.767420308 2024-04-20T18:25:05.114639+00:00 19994330.274999991059 29000000.022999998182 27870000.032000008970 3963914.014000058174 60420.767431778 2024-04-20T18:25:06.105646+00:00 19994330.277000010014 29000000.023999929428 27869999.969999998808 3964925.965000032913 60420.767443438 2024-04-20T18:25:07.113022+00:00 19994330.274999991059 28999999.988000039011 27869999.974999990314 3961794.004999995232 60420.767454908 2024-04-20T18:25:08.104029+00:00 19994330.277000010014 28999999.970999959856 27870000.002000000328 3960615.092000008095 60420.767466567 2024-04-20T18:25:09.111404+00:00 19994330.280000001192 29000000.026000019163 27870000.034000009298 3960139.908999919891 60420.767478037 2024-04-20T18:25:10.102411+00:00 19994330.275000009686 28999999.981999989599 27870000.009999990463 3964103.004999995232 60420.767489697 2024-04-20T18:25:11.109787+00:00 19994330.273999989033 29000000.000000000000 27869999.958000000566 3959761.998000026215 60420.767501167 2024-04-20T18:25:12.100794+00:00 19994330.275000009686 29000000.017000079155 27870000.046999990940 3962607.993000030983 60420.767512826 2024-04-20T18:25:13.108169+00:00 19994330.275000009686 28999999.997999910265 27869999.944999989122 3962502.940999985207 60420.767524485 2024-04-20T18:25:14.115544+00:00 19994330.276999980211 28999998.988000001758 27870000.026000019163 3964408.118000030983 60420.767535956 2024-04-20T18:25:15.106551+00:00 19994330.277000010014 29000000.011999998242 27870000.006999969482 3959103.916000009049 60420.767547615 2024-04-20T18:25:16.113927+00:00 19994330.278000000864 28999999.988000001758 27869999.970000028610 3961255.113999962807 60420.767559091 2024-04-20T18:25:17.105430+00:00 19994330.273999989033 28999999.995000001043 27870000.000000000000 3957167.988000034820 60420.767570744 2024-04-20T18:25:18.112309+00:00 19994330.272999998182 29000000.010999988765 27870000.006999969482 3964363.931999921799 60420.767582220 2024-04-20T18:25:19.103812+00:00 19994330.276000019163 28999999.995999988168 27870000.012000020593 3959266.955000042915 60420.767593879 2024-04-20T18:25:20.111187+00:00 19994330.278999980539 29000000.005000028759 27869999.962999999523 3958552.083000063896 60420.767605349 2024-04-20T18:25:21.102194+00:00 19994330.278000000864 29000000.006999999285 27870000.016000028700 3961940.940999985207 60420.767617009 2024-04-20T18:25:22.109570+00:00 19994330.273999989033 28999999.998999979347 27870000.022999998182 3958900.030999898911 60420.767628479 2024-04-20T18:25:23.100577+00:00 19994330.273999989033 28999999.994000021368 27869999.962000008672 3961505.981000065804 60420.767640138 2024-04-20T18:25:24.107952+00:00 19994330.277000010014 29000000.005999978632 27870000.048999909312 3964252.054000020027 60420.767651792 2024-04-20T18:25:25.114831+00:00 19994330.273999989033 28999999.994000021368 27870000.013000011444 3964556.982999920845 60420.767663268 2024-04-20T18:25:26.106335+00:00 19994330.279000040144 28999999.965999960899 27869999.962000008672 3961923.986000061035 60420.767674927 2024-04-20T18:25:27.113710+00:00 19994330.275999959558 29000000.047000050545 27870000.013000011444 3962665.008000016212 60420.767686397 2024-04-20T18:25:28.104717+00:00 19994330.274000048637 28999999.986000001431 27870000.016999959946 3960175.972000002861 60420.767698057 2024-04-20T18:25:29.112092+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3966040.960999966133 60420.767709532 2024-04-20T18:25:30.103595+00:00 19994330.276999950409 28999999.996999979019 27870000.009000059217 3958089.998999952804 60420.767721186 2024-04-20T18:25:31.110474+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3964398.991000055801 60420.767732662 2024-04-20T18:25:32.101978+00:00 19994330.276000019163 29000000.011999960989 27870000.036999940872 3964292.041000009049 60420.767744321 2024-04-20T18:25:33.109353+00:00 19994330.274999979883 28999999.973000049591 27869999.965000029653 3960095.988999962807 60420.767755791 2024-04-20T18:25:34.100360+00:00 19994330.275000099093 29000000.029999971390 27870000.008000019938 3961264.047000051010 60420.767767451 2024-04-20T18:25:35.107735+00:00 19994330.274999979883 28999999.999000068754 27870000.037999991328 3960170.934999942780 60420.767779104 2024-04-20T18:25:36.114615+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3956111.039000033867 60420.767790580 2024-04-20T18:25:37.106118+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3963023.011000037193 60420.767802239 2024-04-20T18:25:38.113493+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3960078.937999964226 60420.767813710 2024-04-20T18:25:39.104499+00:00 19994330.275999899954 28999999.985999941826 27869999.998999949545 3960765.118999958038 60420.767825369 2024-04-20T18:25:40.111875+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3956931.948000072967 60420.767836839 2024-04-20T18:25:41.102883+00:00 19994330.274000048637 29000000.028000000864 27869999.980999998748 3962396.981999992859 60420.767848498 2024-04-20T18:25:42.110258+00:00 19994330.276999950409 28999999.977000001818 27869999.970999989659 3958591.975000023842 60420.767859968 2024-04-20T18:25:43.101263+00:00 19994330.274999979883 29000000.016999959946 27870000.008000001311 3959212.034999967087 60420.767871628 2024-04-20T18:25:44.108639+00:00 19994330.280000090599 29000000.027000069618 27870000.055000010878 3965367.899999976158 60420.767883098 2024-04-20T18:25:45.099646+00:00 19994330.276999950409 28999999.958999991417 27869999.936999991536 3961373.108999968041 60420.767894757 2024-04-20T18:25:46.107022+00:00 19994330.271000031382 28999999.988999959081 27869999.999000009149 3958749.994000076782 60420.767906417 2024-04-20T18:25:47.114398+00:00 19994330.276000019163 29000000.001999970526 27870000.025999989361 3961323.008999944199 60420.767917892 2024-04-20T18:25:48.105901+00:00 19994330.275999899954 29000000.041000008583 27869999.944000009447 3966550.999000072014 60420.767929546 2024-04-20T18:25:49.112780+00:00 19994330.281000021845 28999999.968000050634 27870000.046999990940 3957486.002999901772 60420.767941022 2024-04-20T18:25:50.104283+00:00 19994330.277000069618 29000000.032999988645 27869999.980000019073 3962121.003000020981 60420.767952675 2024-04-20T18:25:51.111163+00:00 19994330.273999929428 28999999.973999999464 27870000.032000008970 3961442.004999995232 60420.767964151 2024-04-20T18:25:52.102666+00:00 19994330.272999998182 28999999.984999999404 27870000.012999951839 3959344.041000009049 60420.767975805 2024-04-20T18:25:53.109545+00:00 19994330.276000019163 28999999.985999990255 27869999.971000019461 3963469.919000030030 60420.767987281 2024-04-20T18:25:54.101048+00:00 19994330.274000048637 29000000.008000001311 27869999.967000011355 3961977.062000035774 60420.767998934 2024-04-20T18:25:55.107927+00:00 19994330.278999999166 29000000.032000020146 27870000.079999979585 3960678.944000006188 60420.768010594 2024-04-20T18:25:56.115302+00:00 19994330.280999999493 28999999.980999980122 27869999.978000041097 3960780.038999915123 60420.768022064 2024-04-20T18:25:57.106309+00:00 19994330.268999990076 29000000.010000020266 27870000.005999978632 3956880.963000059128 60420.768033723 2024-04-20T18:25:58.113684+00:00 19994330.276999998838 29000000.000000000000 27869999.953000009060 3963734.953999996185 60420.768045193 2024-04-20T18:25:59.104692+00:00 19994330.276999998838 29000000.002999991179 27869999.979999959469 3958272.115000010002 60420.768056853 2024-04-20T18:26:00.112066+00:00 19994330.274000000209 28999999.969999998808 27870000.024999979883 3962691.944000006188 60420.768068328 2024-04-20T18:26:01.103571+00:00 19994330.278000000864 29000000.021000031382 27870000.015000101179 3959163.957999945153 60420.768079982 2024-04-20T18:26:02.110450+00:00 19994330.275999989361 29000000.000999990851 27870000.048999909312 3959892.034000039101 60420.768091458 2024-04-20T18:26:03.101953+00:00 19994330.276000019163 29000000.004000011832 27869999.961000081152 3959542.016999959946 60420.768103112 2024-04-20T18:26:04.108832+00:00 19994330.273999989033 29000000.001999970526 27869999.974999900907 3963148.909999967087 60420.768114587 2024-04-20T18:26:05.100335+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3963796.101999998093 60420.768126241 2024-04-20T18:26:06.107214+00:00 19994330.275000009686 28999999.995999988168 27870000.031000021845 3957675.927000045776 60420.768137900 2024-04-20T18:26:07.114590+00:00 19994330.278000000864 29000000.035999950022 27869999.986000061035 3958628.023000001907 60420.768149370 2024-04-20T18:26:08.105597+00:00 19994330.277000010014 28999999.973000049591 27869999.925999999046 3960487.949000000954 60420.768161030 2024-04-20T18:26:09.112972+00:00 19994330.273999989033 29000000.006999969482 27870000.031999949366 3960132.085999966133 60420.768172505 2024-04-20T18:26:10.104475+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3962882.991000055801 60420.768184159 2024-04-20T18:26:11.111354+00:00 19994330.274999979883 28999999.983000040054 27870000.026000019163 3958172.962999939919 60420.768195635 2024-04-20T18:26:12.102858+00:00 19994330.274999979883 29000000.006000038236 27869999.969999909401 3958125.017000079155 60420.768207288 2024-04-20T18:26:13.109737+00:00 19994330.279000040144 28999999.995000001043 27869999.986000061035 3953987.960999966133 60420.768218764 2024-04-20T18:26:14.101240+00:00 19994330.275999959558 28999999.978999968618 27870000.000999931246 3961474.960999966133 60420.768230418 2024-04-20T18:26:15.108119+00:00 19994330.275000039488 29000000.000999931246 27870000.019000049680 3957843.058999998961 60420.768241894 2024-04-20T18:26:16.099622+00:00 19994330.274999979883 29000000.043000098318 27869999.993000030518 3964592.064999999944 60420.768253548 2024-04-20T18:26:17.106501+00:00 19994330.274999979883 28999999.972999930382 27870000.061999920756 3961018.903999999166 60420.768265207 2024-04-20T18:26:18.113877+00:00 19994330.278000060469 29000000.022999998182 27869999.914000030607 3962073.129999998957 60420.768276677 2024-04-20T18:26:19.104884+00:00 19994330.275999959558 29000000.004000071436 27870000.004000000656 3957921.920000001788 60420.768288336 2024-04-20T18:26:20.112259+00:00 19994330.275000039488 28999999.974999900907 27870000.035000000149 3959693.142000000924 60420.768299812 2024-04-20T18:26:21.103762+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3962813.802999998908 60420.768311466 2024-04-20T18:26:22.110642+00:00 19994330.274000048637 28999999.965000029653 27869999.934000000358 3958503.004000001121 60420.768322936 2024-04-20T18:26:23.101649+00:00 19994330.276999950409 29000000.013999938965 27870000.052999999374 3962989.093000002205 60420.768334595 2024-04-20T18:26:24.109024+00:00 19994330.277000069618 29000000.036000009626 27870000.002000000328 3960806.943999997806 60420.768346065 2024-04-20T18:26:25.100030+00:00 19994330.275999899954 28999999.993000030518 27869999.957999970764 3961088.989000000060 60420.768357725 2024-04-20T18:26:26.107406+00:00 19994330.276000019163 29000000.003999948502 27870000.047000020742 3958525.995999998879 60420.768369379 2024-04-20T18:26:27.114286+00:00 19994330.274000048637 28999999.996000051498 27870000.000999990851 3963725.063999996055 60420.768380854 2024-04-20T18:26:28.105789+00:00 19994330.278999920934 28999999.978000000119 27870000.011000011116 3959622.943000004161 60420.768392514 2024-04-20T18:26:29.113164+00:00 19994330.276000019163 29000000.010000001639 27869999.986999988556 3962618.020000002813 60420.768403984 2024-04-20T18:26:30.104171+00:00 19994330.274000048637 29000000.019999999553 27870000.018000010401 3959216.947999998927 60420.768415643 2024-04-20T18:26:31.111546+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3956518.068999990821 60420.768427113 2024-04-20T18:26:32.102553+00:00 19994330.276000019163 28999999.991000000387 27869999.960000038147 3959688.008000000846 60420.768438772 2024-04-20T18:26:33.109928+00:00 19994330.272999998182 28999999.986000001431 27870000.018999990076 3959728.032000004780 60420.768450248 2024-04-20T18:26:34.101432+00:00 19994330.273999929428 29000000.018999990076 27869999.942999958992 3958734.924999997020 60420.768461902 2024-04-20T18:26:35.108311+00:00 19994330.280000090599 29000000.004999998957 27870000.050000008196 3963044.009000002872 60420.768473377 2024-04-20T18:26:36.099814+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3960860.033999993932 60420.768485037 2024-04-20T18:26:37.107189+00:00 19994330.273999929428 28999999.973999980837 27869999.970000028610 3958941.940000012983 60420.768496691 2024-04-20T18:26:38.114069+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3964204.020999997854 60420.768508166 2024-04-20T18:26:39.105572+00:00 19994330.276000019163 29000000.032000008970 27869999.990999940783 3956018.015000001062 60420.768519820 2024-04-20T18:26:40.112451+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3959169.030999987852 60420.768531295 2024-04-20T18:26:41.103953+00:00 19994330.272000070661 28999999.979000028223 27869999.938000079244 3953032.013000010978 60420.768542950 2024-04-20T18:26:42.110833+00:00 19994330.278999920934 29000000.008999999613 27870000.056999921799 3956302.943999990821 60420.768554425 2024-04-20T18:26:43.102337+00:00 19994330.276000019163 28999999.991999980062 27869999.961000081152 3959277.009000002872 60420.768566085 2024-04-20T18:26:44.109712+00:00 19994330.274000048637 28999999.984000030905 27869999.967000011355 3959750.070000008214 60420.768577555 2024-04-20T18:26:45.100719+00:00 19994330.275999899954 29000000.067999958992 27870000.037999991328 3953890.959999992978 60420.768589214 2024-04-20T18:26:46.108094+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3957602.983999996912 60420.768600684 2024-04-20T18:26:47.099101+00:00 19994330.279000040144 28999999.969999909401 27869999.975999951363 3955364.196999996901 60420.768612343 2024-04-20T18:26:48.106476+00:00 19994330.274999979883 28999999.999000068754 27870000.021000031382 3957295.810000001919 60420.768623997 2024-04-20T18:26:49.113356+00:00 19994330.274999998510 29000000.008999940008 27869999.968999978155 3958747.986999989022 60420.768635473 2024-04-20T18:26:50.104859+00:00 19994330.274000000209 28999999.996000051498 27870000.019000049680 3958047.891000003088 60420.768647132 2024-04-20T18:26:51.112234+00:00 19994330.276000000536 29000000.034999970347 27870000.018999930471 3956183.149000018835 60420.768658603 2024-04-20T18:26:52.103241+00:00 19994330.275999989361 28999999.947000030428 27869999.957000020891 3957632.958999990951 60420.768670262 2024-04-20T18:26:53.110617+00:00 19994330.276000011712 29000000.026999950409 27870000.016999959946 3959077.941000015009 60420.768681732 2024-04-20T18:26:54.101624+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3961151.179999976885 60420.768693391 2024-04-20T18:26:55.108999+00:00 19994330.275999989361 28999999.968999978155 27869999.984000090510 3959680.844999998808 60420.768704861 2024-04-20T18:26:56.100006+00:00 19994330.275999989361 29000000.028000000864 27870000.028000000864 3956102.071999996901 60420.768716521 2024-04-20T18:26:57.107381+00:00 19994330.275000009686 29000000.013999938965 27869999.990999940783 3963247.030000001192 60420.768727996 2024-04-20T18:26:58.098884+00:00 19994330.277000010014 28999999.997000098228 27870000.013000000268 3960716.922000021208 60420.768739650 2024-04-20T18:26:59.105764+00:00 19994330.275999989361 28999999.956999901682 27870000.008999999613 3959737.094999998808 60420.768751309 2024-04-20T18:27:00.113138+00:00 19994330.277000010014 29000000.030000090599 27870000.002000000328 3955319.967999995220 60420.768762779 2024-04-20T18:27:01.104145+00:00 19994330.275000009686 29000000.005999919027 27870000.018999990076 3957866.942999988794 60420.768774439 2024-04-20T18:27:02.111521+00:00 19994330.275999959558 28999999.976000070572 27869999.969000011683 3956409.017000020016 60420.768785909 2024-04-20T18:27:03.102528+00:00 19994330.272999998182 29000000.015999909490 27870000.026999980211 3959587.949000000954 60420.768797568 2024-04-20T18:27:04.109904+00:00 19994330.279000040144 28999999.985000010580 27869999.925999999046 3961161.021999984980 60420.768809044 2024-04-20T18:27:05.101407+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3959616.115000010002 60420.768820698 2024-04-20T18:27:06.108286+00:00 19994330.273999989033 29000000.004999998957 27870000.029000010341 3961147.872999995947 60420.768832173 2024-04-20T18:27:07.099789+00:00 19994330.276000019163 28999999.996999990195 27869999.981999989599 3955959.990000010002 60420.768843827 2024-04-20T18:27:08.106669+00:00 19994330.273999989033 29000000.019999999553 27869999.980000019073 3958359.119999974966 60420.768855487 2024-04-20T18:27:09.114044+00:00 19994330.275999959558 28999999.945999991149 27870000.004999998957 3958699.990000010002 60420.768866962 2024-04-20T18:27:10.105547+00:00 19994330.276000019163 29000000.017000019550 27869999.941999968141 3959743.960000007879 60420.768878616 2024-04-20T18:27:11.112426+00:00 19994330.278000000864 29000000.028000000864 27870000.074000000954 3958989.944000006188 60420.768890092 2024-04-20T18:27:12.103929+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3961018.069999992847 60420.768901745 2024-04-20T18:27:13.110808+00:00 19994330.272000011057 29000000.011999990791 27869999.971999999136 3960586.011000006925 60420.768913221 2024-04-20T18:27:14.102312+00:00 19994330.277000010014 28999999.983000010252 27869999.981999989599 3956957.984999984968 60420.768924881 2024-04-20T18:27:15.109687+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3955818.949000000954 60420.768936350 2024-04-20T18:27:16.100694+00:00 19994330.278000000864 28999999.967000011355 27869999.954000059515 3962606.936000018846 60420.768948010 2024-04-20T18:27:17.108069+00:00 19994330.276000019163 29000000.049000021070 27870000.036999940872 3963236.075999975204 60420.768959480 2024-04-20T18:27:18.099077+00:00 19994330.276999950409 28999999.961999949068 27870000.001999970526 3959663.016000003088 60420.768971140 2024-04-20T18:27:19.106451+00:00 19994330.274999979883 29000000.018000010401 27869999.949000000954 3958758.919000000227 60420.768982793 2024-04-20T18:27:20.113331+00:00 19994330.272000070661 29000000.011000040919 27870000.076000090688 3959807.115999997128 60420.768994269 2024-04-20T18:27:21.104834+00:00 19994330.278999920934 28999999.995000001043 27869999.949999928474 3961480.962000011932 60420.769005928 2024-04-20T18:27:22.112209+00:00 19994330.276000019163 29000000.003999948502 27870000.055999990553 3959322.983000009786 60420.769017398 2024-04-20T18:27:23.103217+00:00 19994330.279000040144 28999999.966000020504 27870000.040000081062 3961044.018999993801 60420.769029058 2024-04-20T18:27:24.110592+00:00 19994330.273999929428 29000000.021999958903 27869999.906999949366 3960003.940999985207 60420.769040528 2024-04-20T18:27:25.101599+00:00 19994330.275000099093 28999999.994000080973 27870000.029000040144 3960875.076000034809 60420.769052187 2024-04-20T18:27:26.108974+00:00 19994330.273999929428 29000000.008999940008 27870000.005999919027 3959667.004999995232 60420.769063663 2024-04-20T18:27:27.100477+00:00 19994330.278000000864 28999999.958000060171 27869999.939000010490 3955394.977999985218 60420.769075316 2024-04-20T18:27:28.107356+00:00 19994330.272999998182 29000000.047999981791 27870000.057999968529 3958855.005999981891 60420.769086792 2024-04-20T18:27:29.098860+00:00 19994330.280000090599 28999999.985999941826 27869999.996000051498 3960824.027999997139 60420.769098446 2024-04-20T18:27:30.105739+00:00 19994330.275999899954 29000000.020000100136 27870000.044000029564 3955071.990999997128 60420.769110105 2024-04-20T18:27:31.113114+00:00 19994330.274000048637 28999999.975999951363 27869999.993000030518 3958930.930000007153 60420.769121576 2024-04-20T18:27:32.104121+00:00 19994330.274999979883 29000000.024000048637 27869999.974999900907 3956348.037999988068 60420.769133235 2024-04-20T18:27:33.111497+00:00 19994330.276000019163 28999999.965999960899 27869999.974000100046 3958795.971000016201 60420.769144711 2024-04-20T18:27:34.103000+00:00 19994330.279000040144 28999999.993999961764 27870000.035999890417 3962022.014999986161 60420.769156364 2024-04-20T18:27:35.109879+00:00 19994330.275999899954 29000000.022000070661 27869999.960000038147 3962341.030000030994 60420.769167840 2024-04-20T18:27:36.101382+00:00 19994330.276000019163 29000000.009999990463 27870000.100999999791 3963237.010999978054 60420.769179494 2024-04-20T18:27:37.108261+00:00 19994330.274999979883 28999999.998999949545 27869999.918000001460 3955927.027999997139 60420.769190969 2024-04-20T18:27:38.099764+00:00 19994330.275000099093 28999999.968000050634 27869999.989000011235 3960742.916000009049 60420.769202629 2024-04-20T18:27:39.107140+00:00 19994330.275999899954 29000000.069999929518 27870000.024999991059 3958230.981000006199 60420.769214099 2024-04-20T18:27:40.098147+00:00 19994330.278000000864 28999999.947000030428 27870000.050000000745 3959771.962000011932 60420.769225759 2024-04-20T18:27:41.105522+00:00 19994330.274000048637 29000000.013999938965 27869999.923000011593 3958693.124000012875 60420.769237412 2024-04-20T18:27:42.112401+00:00 19994330.276999950409 28999999.982000000775 27870000.097999989986 3959182.921999990940 60420.769248888 2024-04-20T18:27:43.103905+00:00 19994330.274999998510 29000000.015999998897 27869999.921000000089 3959670.014999986161 60420.769260542 2024-04-20T18:27:44.110783+00:00 19994330.276999998838 28999999.987999990582 27869999.984000001103 3954575.120000004768 60420.769272017 2024-04-20T18:27:45.102287+00:00 19994330.276000000536 29000000.035000011325 27870000.000000000000 3956994.870999991894 60420.769283671 2024-04-20T18:27:46.109166+00:00 19994330.276999998838 28999999.979999989271 27870000.019999980927 3960950.032000004780 60420.769295147 2024-04-20T18:27:47.100669+00:00 19994330.275000009686 28999999.976000010967 27870000.018000010401 3958874.973999977112 60420.769306800 2024-04-20T18:27:48.107547+00:00 19994330.275999989361 29000000.027000010014 27869999.934999998659 3958382.010000050068 60420.769318276 2024-04-20T18:27:49.099052+00:00 19994330.272999998182 28999999.982999980450 27870000.007000029087 3959168.980999947060 60420.769329935 2024-04-20T18:27:50.106428+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3956772.038000047207 60420.769341589 2024-04-20T18:27:51.113306+00:00 19994330.276999980211 29000000.020999971777 27870000.031000021845 3958023.026999949943 60420.769353065 2024-04-20T18:27:52.104809+00:00 19994330.276000019163 28999999.989000018686 27869999.992999970913 3963259.943000019062 60420.769364718 2024-04-20T18:27:53.111688+00:00 19994330.275999989361 28999999.980000019073 27870000.016000028700 3955933.078999996185 60420.769376194 2024-04-20T18:27:54.103192+00:00 19994330.278000000864 29000000.041000008583 27870000.005999978632 3958685.972999989986 60420.769387854 2024-04-20T18:27:55.110567+00:00 19994330.275000009686 28999999.996999979019 27869999.961999949068 3959530.905000030994 60420.769399324 2024-04-20T18:27:56.101574+00:00 19994330.278000000864 28999999.997999969870 27870000.017000079155 3959503.124000012875 60420.769410983 2024-04-20T18:27:57.108949+00:00 19994330.273999989033 28999999.997000038624 27869999.998000029474 3963896.950999975204 60420.769422453 2024-04-20T18:27:58.099956+00:00 19994330.277000010014 28999999.995999988168 27869999.996999979019 3954123.037999988068 60420.769434113 2024-04-20T18:27:59.107332+00:00 19994330.273999989033 28999999.995999988168 27869999.971999999136 3958174.998000026215 60420.769445583 2024-04-20T18:28:00.098337+00:00 19994330.275000039488 29000000.005000051111 27870000.013999938965 3960242.903999983799 60420.769457242 2024-04-20T18:28:01.105714+00:00 19994330.275999959558 29000000.005999919027 27870000.027000069618 3961511.018000007141 60420.769468896 2024-04-20T18:28:02.112592+00:00 19994330.280000030994 29000000.037000060081 27869999.988999959081 3955501.042999982834 60420.769480371 2024-04-20T18:28:03.104096+00:00 19994330.275999959558 28999999.960999969393 27869999.977000001818 3960658.029000043869 60420.769492025 2024-04-20T18:28:04.110975+00:00 19994330.272999998182 28999999.986000061035 27870000.036000009626 3960583.991999983788 60420.769503501 2024-04-20T18:28:05.102479+00:00 19994330.275000039488 28999999.989999890327 27870000.008999940008 3957901.897000014782 60420.769515155 2024-04-20T18:28:06.109358+00:00 19994330.278000000864 29000000.038000110537 27870000.004000071436 3959073.011999965180 60420.769526630 2024-04-20T18:28:07.100861+00:00 19994330.276999950409 28999999.989999890327 27869999.987999919802 3962510.054000020027 60420.769538284 2024-04-20T18:28:08.107740+00:00 19994330.274000048637 29000000.008000019938 27870000.018000010401 3958223.953000009060 60420.769549760 2024-04-20T18:28:09.099243+00:00 19994330.276000019163 28999999.976000070572 27870000.014000058174 3958522.000999987125 60420.769561419 2024-04-20T18:28:10.106619+00:00 19994330.281999949366 29000000.013000011444 27869999.965999960899 3956705.074000000954 60420.769572889 2024-04-20T18:28:11.097626+00:00 19994330.271000031382 28999999.988999959081 27869999.945000048727 3957819.060999989975 60420.769584549 2024-04-20T18:28:12.105001+00:00 19994330.274999979883 29000000.016000028700 27869999.998000029474 3958516.912000000011 60420.769596202 2024-04-20T18:28:13.111880+00:00 19994330.276999950409 29000000.006999969482 27870000.025999899954 3960878.077000021935 60420.769607678 2024-04-20T18:28:14.103383+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3959500.993999958038 60420.769619332 2024-04-20T18:28:15.110263+00:00 19994330.277000069618 28999999.988000039011 27870000.017000000924 3960018.933000028133 60420.769630807 2024-04-20T18:28:16.101766+00:00 19994330.273999929428 29000000.001999970526 27869999.920000001788 3959544.083999990951 60420.769642461 2024-04-20T18:28:17.108645+00:00 19994330.274999979883 28999999.978999968618 27870000.002000000328 3959647.916999996174 60420.769653937 2024-04-20T18:28:18.100148+00:00 19994330.276000019163 29000000.011999960989 27870000.025999989361 3960408.039000033867 60420.769665596 2024-04-20T18:28:19.107523+00:00 19994330.278000000864 29000000.019000001252 27869999.995000001043 3959648.933999956120 60420.769677066 2024-04-20T18:28:20.098530+00:00 19994330.275000099093 28999999.958999998868 27869999.984000001103 3958082.004000008106 60420.769688726 2024-04-20T18:28:21.105906+00:00 19994330.276999950409 29000000.026999998838 27870000.032999988645 3955719.033999979030 60420.769700380 2024-04-20T18:28:22.112785+00:00 19994330.274999979883 29000000.006000000983 27870000.020000010729 3959537.996000051033 60420.769711855 2024-04-20T18:28:23.104288+00:00 19994330.276000019163 28999999.977000001818 27869999.997000008821 3954083.987999976147 60420.769723509 2024-04-20T18:28:24.111167+00:00 19994330.274000048637 29000000.008999999613 27869999.987000018358 3964769.041000009049 60420.769734985 2024-04-20T18:28:25.102671+00:00 19994330.276999950409 28999999.990000009537 27870000.023999989033 3959185.032999991905 60420.769746644 2024-04-20T18:28:26.110046+00:00 19994330.274999979883 29000000.006999999285 27869999.981999989599 3954320.892000020016 60420.769758114 2024-04-20T18:28:27.101053+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3957694.083999990951 60420.769769773 2024-04-20T18:28:28.108428+00:00 19994330.276000019163 28999999.983000010252 27870000.009999990463 3959594.023999989033 60420.769781249 2024-04-20T18:28:29.099931+00:00 19994330.276000019163 29000000.010999981314 27869999.928000029176 3959078.865999997128 60420.769792903 2024-04-20T18:28:30.106810+00:00 19994330.272999998182 28999999.999000009149 27869999.991999980062 3959710.139000058174 60420.769804373 2024-04-20T18:28:31.097818+00:00 19994330.278000000864 29000000.025999959558 27870000.079999979585 3957941.919999957085 60420.769816033 2024-04-20T18:28:32.105193+00:00 19994330.278000000864 28999999.992000039667 27869999.997000038624 3958849.985000013839 60420.769827692 2024-04-20T18:28:33.112568+00:00 19994330.274999979883 28999999.982999980450 27869999.994999948889 3958069.052999972831 60420.769839162 2024-04-20T18:28:34.103575+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3956011.973999977112 60420.769850821 2024-04-20T18:28:35.110951+00:00 19994330.273999929428 28999999.998000029474 27869999.964000109583 3956662.008000016212 60420.769862291 2024-04-20T18:28:36.101957+00:00 19994330.276000000536 28999999.968999978155 27870000.024999979883 3960893.975000023842 60420.769873951 2024-04-20T18:28:37.109333+00:00 19994330.274000000209 29000000.031000021845 27869999.977000001818 3960122.000999927986 60420.769885426 2024-04-20T18:28:38.100836+00:00 19994330.282000001520 28999999.986999988556 27870000.046000000089 3961955.995000004768 60420.769897080 2024-04-20T18:28:39.107715+00:00 19994330.275000009686 29000000.021999958903 27869999.970999959856 3957929.078999996185 60420.769908556 2024-04-20T18:28:40.099218+00:00 19994330.271999999881 28999999.946000099182 27870000.016999959946 3959282.960000038147 60420.769920209 2024-04-20T18:28:41.106098+00:00 19994330.276999998838 29000000.016999959946 27869999.993000030518 3960416.027000070084 60420.769931685 2024-04-20T18:28:42.097600+00:00 19994330.275999989361 29000000.013000011444 27870000.014000058174 3963550.931999921799 60420.769943344 2024-04-20T18:28:43.104976+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3962172.037999988068 60420.769954998 2024-04-20T18:28:44.111855+00:00 19994330.276000019163 28999999.986999988556 27869999.927000049502 3955703.068000078201 60420.769966474 2024-04-20T18:28:45.103359+00:00 19994330.275999989361 29000000.031000021845 27870000.041000008583 3962002.878999948967 60420.769978128 2024-04-20T18:28:46.110238+00:00 19994330.277000010014 28999999.981999989599 27869999.955999970436 3959940.953000069130 60420.769989603 2024-04-20T18:28:47.101741+00:00 19994330.275999989361 29000000.011000040919 27870000.034999970347 3958607.141999959946 60420.770001257 2024-04-20T18:28:48.108620+00:00 19994330.272999998182 28999999.997999910265 27870000.026000019163 3957566.906999946106 60420.770012733 2024-04-20T18:28:49.100123+00:00 19994330.275999959558 28999999.979000091553 27869999.990999940783 3962669.037000060081 60420.770024392 2024-04-20T18:28:50.107499+00:00 19994330.280000030994 29000000.020999908447 27869999.977000001818 3958018.000000000000 60420.770035862 2024-04-20T18:28:51.098506+00:00 19994330.273999989033 29000000.014000058174 27869999.992000099272 3957513.925999999046 60420.770047522 2024-04-20T18:28:52.105881+00:00 19994330.275000039488 29000000.008000019938 27869999.995000001043 3958160.005999923218 60420.770058992 2024-04-20T18:28:53.096888+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3964121.091000080109 60420.770070651 2024-04-20T18:28:54.104263+00:00 19994330.276000019163 28999999.950999978930 27869999.960999999195 3959425.986999989022 60420.770082305 2024-04-20T18:28:55.111143+00:00 19994330.278999980539 29000000.037000060081 27870000.078000001609 3962971.085999966133 60420.770093780 2024-04-20T18:28:56.102646+00:00 19994330.278000000864 28999999.973000001162 27869999.962000001222 3957895.944000006188 60420.770105440 2024-04-20T18:28:57.110020+00:00 19994330.273999989033 29000000.010000001639 27869999.980999991298 3961761.894000052940 60420.770116910 2024-04-20T18:28:58.101028+00:00 19994330.273999989033 28999999.997999999672 27870000.049000021070 3964493.072999954224 60420.770128570 2024-04-20T18:28:59.108403+00:00 19994330.273999989033 29000000.017000000924 27869999.992999970913 3961557.031000018120 60420.770140040 2024-04-20T18:29:00.099409+00:00 19994330.280000030994 29000000.018999990076 27869999.971999999136 3959782.893000007141 60420.770151699 2024-04-20T18:29:01.106786+00:00 19994330.276000019163 28999999.967999991030 27870000.036000009626 3962758.042999982834 60420.770163169 2024-04-20T18:29:02.097793+00:00 19994330.275999959558 28999999.993000000715 27870000.018999990076 3959619.963999987114 60420.770174828 2024-04-20T18:29:03.105168+00:00 19994330.271999958903 28999999.015000019222 27869999.993000030518 3964547.057999968994 60420.770186304 2024-04-20T18:29:04.096671+00:00 19994330.280000090599 29000000.032999988645 27869999.978999968618 3959040.949000000954 60420.770197958 2024-04-20T18:29:05.103551+00:00 19994330.273999929428 28999999.957000020891 27870000.049000021070 3959520.063000082970 60420.770209617 2024-04-20T18:29:06.110926+00:00 19994330.277000069618 28999999.995999988168 27869999.991000000387 3956392.002999901772 60420.770221087 2024-04-20T18:29:07.101933+00:00 19994330.273999929428 28999999.997999969870 27869999.981000009924 3962971.977000116836 60420.770232746 2024-04-20T18:29:08.109308+00:00 19994330.280000090599 29000000.013000011444 27869999.989999949932 3958629.044999957085 60420.770244217 2024-04-20T18:29:09.100315+00:00 19994330.271999958903 28999999.991000000387 27870000.004000011832 3958640.942999958992 60420.770255876 2024-04-20T18:29:10.107690+00:00 19994330.276999950409 29000000.021000031382 27870000.011000040919 3955729.948000072967 60420.770267352 2024-04-20T18:29:11.099194+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3958925.115999937057 60420.770279006 2024-04-20T18:29:12.106073+00:00 19994330.276000019163 28999999.996999979019 27870000.030999958515 3953821.919999957085 60420.770290481 2024-04-20T18:29:13.097576+00:00 19994330.274000048637 28999999.973999980837 27869999.973000049591 3962625.016000031959 60420.770302141 2024-04-20T18:29:14.104951+00:00 19994330.276000019163 29000000.014000058174 27870000.019999980927 3962236.091000080109 60420.770313794 2024-04-20T18:29:15.111830+00:00 19994330.275999899954 29000000.018999930471 27869999.991999980062 3959679.936999917030 60420.770325270 2024-04-20T18:29:16.103334+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3959134.075000048149 60420.770336924 2024-04-20T18:29:17.110212+00:00 19994330.274000048637 29000000.021000031382 27870000.003000020981 3957212.985999941826 60420.770348399 2024-04-20T18:29:18.101716+00:00 19994330.276000019163 28999999.971000079066 27870000.024000048637 3959159.013000010978 60420.770360059 2024-04-20T18:29:19.109091+00:00 19994330.278999920934 29000000.010999921709 27869999.945999979973 3961737.927999972831 60420.770371529 2024-04-20T18:29:20.100098+00:00 19994330.275000099093 29000000.008000019938 27870000.016999959946 3962417.050000071991 60420.770383189 2024-04-20T18:29:21.107474+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3958319.970999956131 60420.770394658 2024-04-20T18:29:22.098481+00:00 19994330.274999979883 29000000.002999901772 27870000.012000080198 3960941.978999971878 60420.770406318 2024-04-20T18:29:23.105856+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3958637.064000010025 60420.770417788 2024-04-20T18:29:24.096863+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3958232.957000017166 60420.770429447 2024-04-20T18:29:25.104238+00:00 19994330.278000000864 29000000.042000059038 27869999.967999938875 3958245.034000039101 60420.770441101 2024-04-20T18:29:26.111117+00:00 19994330.274000048637 28999999.983999971300 27870000.024999979883 3956464.865999937057 60420.770452577 2024-04-20T18:29:27.102620+00:00 19994330.276999950409 28999999.984000090510 27870000.001999970526 3955059.064000010025 60420.770464230 2024-04-20T18:29:28.109500+00:00 19994330.274000048637 28999999.992999911308 27870000.000000000000 3959623.049000024796 60420.770475706 2024-04-20T18:29:29.101003+00:00 19994330.276000019163 29000000.042999979109 27870000.019000049680 3955342.935999989975 60420.770487365 2024-04-20T18:29:30.108378+00:00 19994330.276000000536 28999999.988000039011 27869999.953999999911 3958890.019999980927 60420.770498835 2024-04-20T18:29:31.099386+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3959502.912999988068 60420.770510495 2024-04-20T18:29:32.106761+00:00 19994330.274000000209 28999999.971999999136 27870000.024999998510 3957718.037000060081 60420.770521965 2024-04-20T18:29:33.097768+00:00 19994330.276000000536 28999999.993999999017 27869999.960000000894 3958429.011000037193 60420.770533624 2024-04-20T18:29:34.105143+00:00 19994330.276000011712 29000000.022999998182 27870000.065999999642 3963210.093999981880 60420.770545100 2024-04-20T18:29:35.096646+00:00 19994330.274999991059 28999999.969000000507 27869999.959999989718 3961490.912999988068 60420.770556754 2024-04-20T18:29:36.103525+00:00 19994330.276999998838 28999999.984999999404 27870000.024999991059 3958563.990999937057 60420.770568413 2024-04-20T18:29:37.110901+00:00 19994330.278000000864 29000000.029999990016 27869999.992000009865 3955505.029000043869 60420.770579889 2024-04-20T18:29:38.102404+00:00 19994330.277000010014 28999999.997000008821 27869999.991000000387 3953531.060000061989 60420.770591543 2024-04-20T18:29:39.109283+00:00 19994330.272000011057 28999999.978000018746 27869999.972999989986 3957804.911999940872 60420.770603018 2024-04-20T18:29:40.100786+00:00 19994330.278999980539 29000000.012999981642 27870000.026000019163 3958557.062000035774 60420.770614672 2024-04-20T18:29:41.107665+00:00 19994330.275999989361 29000000.001000020653 27870000.018999960274 3955394.021000028122 60420.770626148 2024-04-20T18:29:42.099168+00:00 19994330.272999998182 28999999.971000019461 27869999.949000000954 3963104.925999999046 60420.770637807 2024-04-20T18:29:43.106544+00:00 19994330.277000010014 29000000.012999951839 27870000.037000000477 3959168.056999921799 60420.770649277 2024-04-20T18:29:44.097551+00:00 19994330.276000019163 29000000.048000041395 27869999.999000009149 3959746.972000002861 60420.770660937 2024-04-20T18:29:45.104926+00:00 19994330.273999989033 28999999.991999980062 27869999.948000010103 3955532.029000043869 60420.770672407 2024-04-20T18:29:46.095933+00:00 19994330.275999959558 28999999.963999990374 27870000.051999989897 3961466.027999997139 60420.770684066 2024-04-20T18:29:47.103309+00:00 19994330.277000010014 29000000.004000011832 27869999.983000040054 3955996.013999938965 60420.770695720 2024-04-20T18:29:48.110188+00:00 19994330.278999980539 29000000.035000029951 27870000.028000000864 3957438.882000089157 60420.770707196 2024-04-20T18:29:49.101691+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3961894.048999906052 60420.770718855 2024-04-20T18:29:50.109066+00:00 19994330.274999979883 29000000.009999990463 27870000.015999969095 3959824.060999989975 60420.770730325 2024-04-20T18:29:51.100073+00:00 19994330.272999998182 28999999.990000069141 27869999.980000019073 3959376.964000105858 60420.770741984 2024-04-20T18:29:52.107448+00:00 19994330.279000040144 28999999.974999900907 27869999.996999979019 3960411.034999967087 60420.770753454 2024-04-20T18:29:53.098456+00:00 19994330.271999958903 29000000.028000000864 27870000.046000000089 3957848.947999954224 60420.770765114 2024-04-20T18:29:54.105831+00:00 19994330.278000060469 29000000.007000088692 27869999.965000029653 3956071.050999999046 60420.770776589 2024-04-20T18:29:55.097334+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3960982.917000054847 60420.770788243 2024-04-20T18:29:56.104213+00:00 19994330.272999938577 29000000.001999970526 27870000.019000049680 3956497.074000000954 60420.770799719 2024-04-20T18:29:57.095717+00:00 19994330.276000019163 29000000.001000050455 27869999.985999941826 3956640.998000026215 60420.770811372 2024-04-20T18:29:58.102596+00:00 19994330.276999950409 29000000.001000050455 27869999.977000001818 3961743.976999998093 60420.770823032 2024-04-20T18:29:59.109971+00:00 19994330.280000090599 29000000.004999998957 27870000.046000000089 3962352.937999964226 60420.770834502 2024-04-20T18:30:00.100977+00:00 19994330.273999929428 28999999.992999911308 27870000.016000028700 3963888.115000010002 60420.770846162 2024-04-20T18:30:01.108353+00:00 19994330.276000019163 29000000.026000019163 27869999.977999929339 3960869.837000011932 60420.770857631 2024-04-20T18:30:02.099361+00:00 19994330.274999979883 29000000.014000058174 27870000.017000079155 3960172.087000011932 60420.770869291 2024-04-20T18:30:03.106736+00:00 19994330.279000040144 28999999.986999988556 27869999.965999960899 3964417.049999951851 60420.770880761 2024-04-20T18:30:04.097743+00:00 19994330.271000031382 28999999.975999951363 27869999.978999968618 3961710.062999964226 60420.770892420 2024-04-20T18:30:05.105118+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3955214.919000030030 60420.770903896 2024-04-20T18:30:06.096621+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3964815.934000014793 60420.770915550 2024-04-20T18:30:07.103500+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3958856.067000031006 60420.770927209 2024-04-20T18:30:08.110876+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3956928.986999989022 60420.770938685 2024-04-20T18:30:09.102379+00:00 19994330.278000000864 29000000.009000059217 27869999.986000061035 3960155.924000024796 60420.770950339 2024-04-20T18:30:10.109258+00:00 19994330.278000000864 28999999.991999980062 27869999.989999890327 3958748.968999981880 60420.770961815 2024-04-20T18:30:11.100761+00:00 19994330.274000048637 29000000.026999998838 27870000.048000000417 3958653.085999966133 60420.770973468 2024-04-20T18:30:12.107641+00:00 19994330.278999920934 28999999.988999988884 27869999.945999991149 3961861.077000021935 60420.770984944 2024-04-20T18:30:13.099144+00:00 19994330.272999998182 28999999.966000009328 27869999.966000009328 3963108.921999930870 60420.770996598 2024-04-20T18:30:14.106023+00:00 19994330.276000019163 29000000.025000009686 27870000.033999990672 3961070.992000102997 60420.771008073 2024-04-20T18:30:15.097526+00:00 19994330.274000048637 29000000.007999990135 27870000.004999998957 3961208.932999968994 60420.771019733 2024-04-20T18:30:16.104901+00:00 19994330.278000000864 29000000.015000019222 27870000.031000021845 3964987.146000028122 60420.771031203 2024-04-20T18:30:17.095909+00:00 19994330.278999920934 28999999.944999989122 27869999.977999988943 3962105.905999898911 60420.771042862 2024-04-20T18:30:18.103284+00:00 19994330.277000069618 29000000.053999990225 27870000.018999990076 3963169.087000011932 60420.771054516 2024-04-20T18:30:19.110163+00:00 19994330.271999958903 28999999.958000000566 27869999.954000029713 3963287.912000060081 60420.771065991 2024-04-20T18:30:20.101666+00:00 19994330.274999979883 29000000.030000030994 27870000.033999979496 3962542.087000011932 60420.771077645 2024-04-20T18:30:21.108545+00:00 19994330.276000019163 28999999.996999979019 27869999.954999979585 3963380.906999946106 60420.771089121 2024-04-20T18:30:22.100048+00:00 19994330.276000019163 29000000.020999971777 27870000.037000000477 3961894.085999966133 60420.771100780 2024-04-20T18:30:23.107423+00:00 19994330.276000019163 28999999.975000020117 27869999.973000049591 3961537.988000034820 60420.771112250 2024-04-20T18:30:24.098431+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3964718.958000063896 60420.771123910 2024-04-20T18:30:25.105806+00:00 19994330.274000000209 29000000.017000019550 27870000.035000029951 3962084.026999949943 60420.771135380 2024-04-20T18:30:26.096813+00:00 19994330.274999998510 28999999.955999970436 27869999.969999969006 3960583.950999975204 60420.771147039 2024-04-20T18:30:27.104189+00:00 19994330.276999998838 29000000.050000008196 27870000.028999980539 3963371.039000033867 60420.771158509 2024-04-20T18:30:28.095196+00:00 19994330.280000001192 28999999.985000010580 27869999.956000030041 3964228.927999972831 60420.771170169 2024-04-20T18:30:29.102570+00:00 19994330.276000011712 29000000.034999970347 27870000.009999930859 3959577.976000071038 60420.771181822 2024-04-20T18:30:30.109450+00:00 19994330.273999989033 28999999.950000051409 27870000.059000018984 3962825.018000007141 60420.771193298 2024-04-20T18:30:31.100953+00:00 19994330.275999989361 29000000.013999938965 27869999.939000010490 3962040.032999991905 60420.771204952 2024-04-20T18:30:32.107833+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3962170.950999975204 60420.771216427 2024-04-20T18:30:33.099336+00:00 19994330.272999998182 28999999.955000039190 27869999.965999960899 3959541.050999999046 60420.771228087 2024-04-20T18:30:34.106710+00:00 19994330.278000000864 29000000.011000040919 27870000.009000059217 3961132.005999923218 60420.771239557 2024-04-20T18:30:35.097718+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3958329.083000063896 60420.771251217 2024-04-20T18:30:36.105093+00:00 19994330.272999968380 28999999.990999940783 27870000.032000061125 3959492.919999957085 60420.771262686 2024-04-20T18:30:37.096100+00:00 19994330.276000019163 28999999.960000038147 27869999.990999940783 3953329.044000030030 60420.771274346 2024-04-20T18:30:38.103476+00:00 19994330.276000019163 29000000.042000059038 27869999.981000069529 3957866.070999979973 60420.771286005 2024-04-20T18:30:39.110851+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3961662.866999983788 60420.771297475 2024-04-20T18:30:40.101858+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3957963.116000055801 60420.771309135 2024-04-20T18:30:41.109233+00:00 19994330.274000048637 28999999.956999901682 27869999.971999999136 3962835.891999959946 60420.771320605 2024-04-20T18:30:42.100241+00:00 19994330.275999959558 29000000.017000079155 27869999.950000051409 3962130.027000070084 60420.771332264 2024-04-20T18:30:43.107616+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3964932.949999928009 60420.771343734 2024-04-20T18:30:44.098623+00:00 19994330.274999979883 29000000.014000058174 27870000.024999979883 3961123.064000010025 60420.771355393 2024-04-20T18:30:45.105998+00:00 19994330.277000010014 29000000.010999921709 27870000.046000000089 3957877.027999997139 60420.771366869 2024-04-20T18:30:46.097501+00:00 19994330.278999980539 28999999.990000009537 27869999.918999910355 3960341.001999999862 60420.771378523 2024-04-20T18:30:47.104380+00:00 19994330.272999998182 29000000.009000059217 27870000.046000000089 3963241.055999999866 60420.771389998 2024-04-20T18:30:48.095883+00:00 19994330.276000019163 28999999.958000000566 27869999.919000029564 3960950.869000000879 60420.771401658 2024-04-20T18:30:49.103259+00:00 19994330.272000011057 29000000.061000000685 27870000.052999999374 3962163.989000000060 60420.771413312 2024-04-20T18:30:50.110138+00:00 19994330.279999971390 28999999.971999999136 27869999.980000000447 3961959.020000000019 60420.771424788 2024-04-20T18:30:51.101641+00:00 19994330.274000048637 28999999.977000001818 27869999.997000008821 3959408.001999999862 60420.771436441 2024-04-20T18:30:52.108521+00:00 19994330.278999920934 29000000.042999979109 27870000.044999990612 3955216.998000000138 60420.771447917 2024-04-20T18:30:53.100024+00:00 19994330.278000000864 29000000.005000028759 27869999.944000009447 3961315.009000000078 60420.771459576 2024-04-20T18:30:54.107398+00:00 19994330.271000031382 28999999.942000001669 27870000.046000000089 3961096.012999997009 60420.771471046 2024-04-20T18:30:55.098406+00:00 19994330.274000048637 29000000.036999970675 27869999.977000001818 3966568.018000007141 60420.771482706 2024-04-20T18:30:56.105781+00:00 19994330.278000000864 28999999.992000039667 27870000.052999999374 3963021.967000000179 60420.771494176 2024-04-20T18:30:57.096789+00:00 19994330.278000000864 29000000.002999961376 27869999.970999989659 3960592.005999996793 60420.771505835 2024-04-20T18:30:58.104164+00:00 19994330.274999979883 28999999.988000039011 27870000.019000019878 3960272.013999999035 60420.771517305 2024-04-20T18:30:59.095171+00:00 19994330.279000040144 29000000.024999979883 27870000.053999960423 3961394.072999998927 60420.771528965 2024-04-20T18:31:00.102545+00:00 19994330.270999908447 28999999.985000010580 27869999.888000011444 3959993.980999999214 60420.771540619 2024-04-20T18:31:01.109425+00:00 19994330.278000000864 28999999.992999970913 27870000.025000039488 3956992.983000002801 60420.771552094 2024-04-20T18:31:02.100928+00:00 19994330.276000019163 29000000.027000010014 27869999.996999979019 3962056.955999999773 60420.771563748 2024-04-20T18:31:03.107808+00:00 19994330.277000069618 28999999.987999979407 27870000.074999991804 3958646.982999994885 60420.771575224 2024-04-20T18:31:04.099311+00:00 19994330.278999920934 28999999.991000059992 27869999.898999989033 3963709.998999997973 60420.771586877 2024-04-20T18:31:05.106190+00:00 19994330.272000070661 29000000.018999930471 27870000.036000009626 3958400.989000007976 60420.771598353 2024-04-20T18:31:06.097693+00:00 19994330.275999899954 28999999.996999979019 27869999.986000001431 3962628.978000000119 60420.771610007 2024-04-20T18:31:07.104572+00:00 19994330.274000048637 28999999.982000108808 27870000.053000029176 3958162.024000003934 60420.771621482 2024-04-20T18:31:08.096075+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3958682.046999990940 60420.771633136 2024-04-20T18:31:09.102955+00:00 19994330.278000000864 28999999.997000098228 27869999.960000038147 3962909.928000003099 60420.771644795 2024-04-20T18:31:10.110330+00:00 19994330.276000019163 29000000.004999998957 27869999.955999970436 3961984.991999999154 60420.771656265 2024-04-20T18:31:11.101337+00:00 19994330.277000069618 28999999.990999940783 27870000.069999929518 3959789.032000004780 60420.771667925 2024-04-20T18:31:12.108711+00:00 19994330.271999958903 29000000.001000050455 27869999.986000061035 3958869.026999995112 60420.771679395 2024-04-20T18:31:13.099720+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3963470.037000000011 60420.771691054 2024-04-20T18:31:14.107094+00:00 19994330.275000099093 29000000.001999970526 27870000.026000019163 3958321.921000003815 60420.771702530 2024-04-20T18:31:15.098598+00:00 19994330.279999971390 29000000.008999940008 27869999.967999938875 3963662.983999996912 60420.771714184 2024-04-20T18:31:16.105477+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3959962.064999998081 60420.771725659 2024-04-20T18:31:17.096980+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3956009.076000005007 60420.771737319 2024-04-20T18:31:18.104355+00:00 19994330.272999998182 29000000.006000038236 27870000.010000109673 3960509.873999997973 60420.771748789 2024-04-20T18:31:19.095363+00:00 19994330.280000001192 28999999.978999968618 27870000.016999959946 3960380.052999988198 60420.771760443 2024-04-20T18:31:20.102242+00:00 19994330.274999998510 29000000.004999998957 27869999.970000028610 3962824.976000010967 60420.771772102 2024-04-20T18:31:21.109619+00:00 19994330.278000000864 29000000.035000089556 27870000.029999971390 3958372.993999987841 60420.771783578 2024-04-20T18:31:22.101120+00:00 19994330.275000009686 28999999.962000008672 27869999.962000008672 3964737.997000008821 60420.771795231 2024-04-20T18:31:23.107999+00:00 19994330.273999989033 29000000.016999959946 27870000.010999921709 3961162.006000012159 60420.771806707 2024-04-20T18:31:24.099502+00:00 19994330.275000009686 28999999.990000009537 27869999.992000099272 3962835.003999977838 60420.771818361 2024-04-20T18:31:25.106382+00:00 19994330.275999989361 29000000.019000001252 27870000.020999908447 3964859.972000002861 60420.771829837 2024-04-20T18:31:26.097885+00:00 19994330.279000010341 28999999.999999988824 27870000.055000070482 3964674.054000020027 60420.771841496 2024-04-20T18:31:27.105260+00:00 19994330.275999989361 28999999.974000010639 27869999.921999931335 3961109.943999975920 60420.771852966 2024-04-20T18:31:28.096267+00:00 19994330.275000009686 29000000.006000008434 27870000.010000001639 3958933.045000017155 60420.771864626 2024-04-20T18:31:29.103643+00:00 19994330.278000000864 29000000.023999989033 27869999.982999999076 3963788.967999995220 60420.771876101 2024-04-20T18:31:30.095146+00:00 19994330.272999968380 28999999.995999988168 27870000.013999998569 3961391.004999995232 60420.771887761 2024-04-20T18:31:31.102521+00:00 19994330.275000039488 28999999.990000009537 27870000.010999988765 3961505.060000001919 60420.771899414 2024-04-20T18:31:32.109400+00:00 19994330.278999980539 28999999.984999980778 27869999.944000009447 3960176.062999994028 60420.771910884 2024-04-20T18:31:33.100407+00:00 19994330.277000010014 29000000.008000019938 27870000.074000000954 3957906.917000025976 60420.771922544 2024-04-20T18:31:34.107782+00:00 19994330.274999979883 29000000.004000011832 27869999.985000010580 3962893.978999971878 60420.771934019 2024-04-20T18:31:35.099286+00:00 19994330.274000048637 28999999.967999991030 27869999.981999989599 3965267.987000017893 60420.771945673 2024-04-20T18:31:36.106165+00:00 19994330.275999959558 29000000.019999980927 27870000.030000001192 3963169.925999999046 60420.771957149 2024-04-20T18:31:37.097668+00:00 19994330.276000019163 29000000.008999999613 27869999.954999979585 3963544.057000011206 60420.771968802 2024-04-20T18:31:38.104546+00:00 19994330.277000010014 29000000.022999998182 27870000.000999990851 3960136.045999974012 60420.771980278 2024-04-20T18:31:39.096051+00:00 19994330.276999950409 28999999.965000029653 27870000.036000009626 3959070.997000008821 60420.771991938 2024-04-20T18:31:40.103425+00:00 19994330.275000039488 29000000.019999980927 27869999.995000001043 3961946.011000006925 60420.772003408 2024-04-20T18:31:41.094433+00:00 19994330.272999998182 28999999.973999980837 27870000.004999998957 3957999.019999980927 60420.772015067 2024-04-20T18:31:42.101808+00:00 19994330.277000010014 29000000.015999969095 27870000.018000010401 3962073.927000015974 60420.772026721 2024-04-20T18:31:43.108687+00:00 19994330.275999959558 29000000.020000100136 27869999.998000029474 3955698.018999993801 60420.772038197 2024-04-20T18:31:44.100191+00:00 19994330.279000040144 28999999.985999941826 27870000.018000010401 3958514.955000013113 60420.772049850 2024-04-20T18:31:45.107070+00:00 19994330.276999950409 29000000.006000038236 27869999.936999980360 3954965.039999992121 60420.772061326 2024-04-20T18:31:46.098573+00:00 19994330.272999998182 28999999.980000019073 27870000.021000031382 3962208.022000014782 60420.772072980 2024-04-20T18:31:47.105452+00:00 19994330.276000019163 29000000.020999908447 27870000.039999961853 3957668.080999969970 60420.772084455 2024-04-20T18:31:48.096955+00:00 19994330.274999979883 28999999.944000009447 27869999.932999968529 3963025.985000013839 60420.772096109 2024-04-20T18:31:49.103835+00:00 19994330.276000019163 29000000.055000070482 27870000.046000000089 3958802.951999992132 60420.772107585 2024-04-20T18:31:50.095338+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3956103.997999995947 60420.772119239 2024-04-20T18:31:51.102217+00:00 19994330.278000000864 28999999.977999929339 27869999.975999951363 3959773.016000003088 60420.772130898 2024-04-20T18:31:52.109592+00:00 19994330.275000099093 29000000.034000039101 27870000.022000070661 3959831.971000016201 60420.772142368 2024-04-20T18:31:53.100599+00:00 19994330.275999899954 28999999.965999960899 27869999.963999990374 3957368.996000022162 60420.772154028 2024-04-20T18:31:54.107974+00:00 19994330.275000099093 29000000.018000010401 27870000.044999960810 3956862.033999979030 60420.772165498 2024-04-20T18:31:55.098982+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3962505.022000014782 60420.772177157 2024-04-20T18:31:56.106357+00:00 19994330.274999979883 28999999.971999999136 27869999.991000059992 3964001.908999979030 60420.772188633 2024-04-20T18:31:57.097860+00:00 19994330.277000069618 29000000.014000058174 27870000.022999998182 3958108.050000011921 60420.772200286 2024-04-20T18:31:58.104740+00:00 19994330.275999899954 28999999.995999928564 27870000.006999969482 3958507.911000012886 60420.772211762 2024-04-20T18:31:59.096243+00:00 19994330.275000099093 28999999.997000098228 27869999.971000079066 3960414.128999948967 60420.772223416 2024-04-20T18:32:00.103120+00:00 19994330.278000000864 29000000.005999919027 27870000.029999971390 3959049.869000018109 60420.772234892 2024-04-20T18:32:01.094625+00:00 19994330.274999979883 29000000.019000049680 27869999.990999940783 3960045.016000031959 60420.772246551 2024-04-20T18:32:02.102000+00:00 19994330.274999979883 29000000.008000001311 27870000.046000000089 3956321.062999964226 60420.772258204 2024-04-20T18:32:03.108879+00:00 19994330.278000000864 28999999.986999999732 27869999.989000078291 3956120.963999987114 60420.772269675 2024-04-20T18:32:04.099887+00:00 19994330.274000048637 28999999.998000010848 27869999.975999951363 3963795.911000012886 60420.772281334 2024-04-20T18:32:05.107262+00:00 19994330.274999979883 29000000.000999990851 27869999.958999991417 3957588.122000039089 60420.772292804 2024-04-20T18:32:06.098269+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3959245.986000000965 60420.772304463 2024-04-20T18:32:07.105644+00:00 19994330.272999998182 28999999.978999968618 27870000.002999998629 3957730.051999986172 60420.772315939 2024-04-20T18:32:08.097147+00:00 19994330.278000000864 29000000.015000019222 27869999.989999990910 3959676.018000007141 60420.772327593 2024-04-20T18:32:09.104026+00:00 19994330.278000000864 28999999.995000001043 27869999.993999999017 3958921.030999958981 60420.772339068 2024-04-20T18:32:10.095530+00:00 19994330.271999958903 28999999.987000018358 27870000.023999989033 3956327.998000026215 60420.772350722 2024-04-20T18:32:11.102409+00:00 19994330.276999998838 29000000.007999960333 27870000.031000021845 3961308.931999980938 60420.772362198 2024-04-20T18:32:12.093912+00:00 19994330.276000000536 29000000.004999998957 27869999.924999978393 3964052.935000001919 60420.772373857 2024-04-20T18:32:13.101287+00:00 19994330.276000000536 29000000.004999998957 27870000.024000018835 3961860.074999988079 60420.772385511 2024-04-20T18:32:14.108167+00:00 19994330.278000000864 28999999.978000041097 27869999.975999981165 3958059.957000017166 60420.772396987 2024-04-20T18:32:15.099670+00:00 19994330.274999991059 29000000.024999979883 27870000.058000031859 3958010.949000000954 60420.772408640 2024-04-20T18:32:16.106549+00:00 19994330.276000011712 29000000.005999978632 27869999.934999998659 3963447.077000021935 60420.772420116 2024-04-20T18:32:17.098052+00:00 19994330.273999989033 28999999.976000010967 27870000.029999971390 3959257.052999972831 60420.772431770 2024-04-20T18:32:18.104931+00:00 19994330.275000009686 28999999.999000009149 27870000.013000011444 3956825.875000000000 60420.772443246 2024-04-20T18:32:19.096434+00:00 19994330.278000000864 29000000.017999950796 27869999.978999968618 3960089.055999993812 60420.772454905 2024-04-20T18:32:20.103810+00:00 19994330.277000010014 28999999.990000009537 27870000.033000048250 3954364.022000014782 60420.772466375 2024-04-20T18:32:21.094817+00:00 19994330.275000009686 28999999.992000099272 27869999.988999959081 3958029.995999991894 60420.772478035 2024-04-20T18:32:22.102192+00:00 19994330.275999989361 29000000.042999979109 27869999.995000001043 3961454.924000024796 60420.772489505 2024-04-20T18:32:23.093199+00:00 19994330.275999989361 28999999.963999990374 27869999.967000011355 3958145.047999978065 60420.772501164 2024-04-20T18:32:24.100575+00:00 19994330.277000010014 29000000.000000000000 27870000.015000049025 3958199.003000020981 60420.772512818 2024-04-20T18:32:25.107454+00:00 19994330.276000019163 29000000.013000011444 27870000.043999910355 3958930.020999968052 60420.772524294 2024-04-20T18:32:26.098957+00:00 19994330.275999959558 28999999.996999979019 27869999.991000059992 3961577.962999999989 60420.772535947 2024-04-20T18:32:27.105836+00:00 19994330.273999989033 28999999.973999980837 27869999.985000010580 3960416.054000020027 60420.772547423 2024-04-20T18:32:28.097339+00:00 19994330.275000039488 29000000.019999980927 27869999.993000030518 3955578.056999980938 60420.772559077 2024-04-20T18:32:29.104218+00:00 19994330.277000010014 29000000.009999990463 27870000.016999959946 3959249.961000024807 60420.772570552 2024-04-20T18:32:30.095722+00:00 19994330.276999950409 28999999.981000069529 27869999.983999971300 3961065.025999962818 60420.772582212 2024-04-20T18:32:31.103096+00:00 19994330.278000000864 29000000.020999908447 27870000.039000030607 3956816.993000030983 60420.772593682 2024-04-20T18:32:32.094104+00:00 19994330.276000019163 28999999.997000098228 27869999.955999970436 3960052.948000013828 60420.772605341 2024-04-20T18:32:33.101479+00:00 19994330.272000011057 28999999.977000001818 27869999.968000050634 3960781.029999970924 60420.772616995 2024-04-20T18:32:34.108358+00:00 19994330.275999959558 29000000.024999979883 27870000.038999918848 3960046.931999980938 60420.772628471 2024-04-20T18:32:35.099862+00:00 19994330.279000040144 28999998.990999940783 27869999.981000069529 3964641.983000040054 60420.772640124 2024-04-20T18:32:36.106741+00:00 19994330.275999959558 29000000.030000090599 27870000.004999998957 3957493.087999999989 60420.772651600 2024-04-20T18:32:37.098244+00:00 19994330.276000019163 28999999.992999911308 27869999.990999940783 3954001.000000000000 60420.772663259 2024-04-20T18:32:38.105619+00:00 19994330.274000048637 28999999.946000099182 27870000.042999979109 3957739.976999998093 60420.772674730 2024-04-20T18:32:39.096626+00:00 19994330.278999920934 29000000.026999998838 27869999.993000030518 3962150.033999979030 60420.772686389 2024-04-20T18:32:40.104001+00:00 19994330.272999998182 28999999.978999998420 27869999.957000020891 3964317.916000009049 60420.772697859 2024-04-20T18:32:41.095008+00:00 19994330.277000069618 29000000.047999989241 27870000.032999988645 3958829.093999981880 60420.772709518 2024-04-20T18:32:42.102384+00:00 19994330.276999950409 28999999.956000018865 27869999.937000039965 3963223.932000041008 60420.772720988 2024-04-20T18:32:43.093391+00:00 19994330.274999979883 29000000.032999988645 27870000.011999960989 3959780.012999951839 60420.772732648 2024-04-20T18:32:44.100766+00:00 19994330.274000048637 28999999.977000001818 27870000.067000031471 3964078.976000010967 60420.772744307 2024-04-20T18:32:45.108142+00:00 19994330.276000019163 29000000.007999990135 27869999.982000000775 3962774.004000008106 60420.772755777 2024-04-20T18:32:46.099149+00:00 19994330.278999920934 28999999.976000010967 27870000.026999998838 3959763.984000027180 60420.772767431 2024-04-20T18:32:47.106028+00:00 19994330.274000048637 29000000.049000021070 27870000.000999998301 3962609.991999983788 60420.772778907 2024-04-20T18:32:48.097531+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3962841.987999976147 60420.772790560 2024-04-20T18:32:49.104410+00:00 19994330.274999979883 29000000.022999998182 27870000.043999999762 3961041.052000045776 60420.772802036 2024-04-20T18:32:50.095914+00:00 19994330.274999979883 28999999.995999988168 27869999.951000008732 3961399.979999959003 60420.772813695 2024-04-20T18:32:51.103289+00:00 19994330.276000019163 28999999.976000010967 27870000.054000020027 3965042.054000020027 60420.772825166 2024-04-20T18:32:52.094296+00:00 19994330.276999950409 29000000.008999999613 27870000.028999980539 3963122.943000019062 60420.772836825 2024-04-20T18:32:53.101671+00:00 19994330.276000019163 29000000.024999979883 27869999.993000030518 3958222.056999980938 60420.772848295 2024-04-20T18:32:54.092678+00:00 19994330.274999979883 28999999.950999978930 27869999.974999960512 3968459.913999975193 60420.772859954 2024-04-20T18:32:55.100053+00:00 19994330.279000040144 29000000.018000010401 27869999.940999981016 3964830.152999997139 60420.772871614 2024-04-20T18:32:56.107430+00:00 19994330.271999958903 28999999.976000010967 27870000.036000009626 3961117.869000018109 60420.772883084 2024-04-20T18:32:57.098436+00:00 19994330.280000090599 29000000.018000010401 27870000.003000020981 3965366.931999980938 60420.772894743 2024-04-20T18:32:58.105811+00:00 19994330.271999958903 29000000.024999979883 27869999.987999979407 3963661.046000003815 60420.772906213 2024-04-20T18:32:59.096818+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3961064.020000040997 60420.772917873 2024-04-20T18:33:00.104192+00:00 19994330.278000000864 29000000.024999979883 27870000.048000041395 3959972.057999968994 60420.772929349 2024-04-20T18:33:01.095697+00:00 19994330.276000019163 28999999.963000059128 27869999.897999938577 3962827.979999959003 60420.772941002 2024-04-20T18:33:02.102576+00:00 19994330.274000048637 29000000.019999980927 27870000.077000018209 3961357.947000027169 60420.772952478 2024-04-20T18:33:03.094078+00:00 19994330.273999929428 28999999.981999989599 27870000.011999960989 3961748.078000069130 60420.772964132 2024-04-20T18:33:04.100958+00:00 19994330.274999979883 28999999.982999920845 27869999.909000039101 3962126.898000001907 60420.772975791 2024-04-20T18:33:05.108333+00:00 19994330.278000000864 28999999.021000031382 27870000.054999951273 3962353.123999952804 60420.772987267 2024-04-20T18:33:06.099836+00:00 19994330.276999998838 29000000.014000058174 27869999.975000020117 3960538.902999997139 60420.772998920 2024-04-20T18:33:07.106716+00:00 19994330.276999998838 28999999.993999961764 27870000.027000069618 3955039.031000018120 60420.773010396 2024-04-20T18:33:08.098219+00:00 19994330.271999999881 28999999.975999951363 27869999.973999980837 3961870.021999955177 60420.773022050 2024-04-20T18:33:09.105098+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3956281.973999977112 60420.773033525 2024-04-20T18:33:10.096603+00:00 19994330.275999989361 28999999.999000068754 27869999.994000080973 3959954.033000112046 60420.773045185 2024-04-20T18:33:11.103977+00:00 19994330.276999998838 28999999.991999980062 27870000.002999901772 3957984.904999970924 60420.773056655 2024-04-20T18:33:12.094984+00:00 19994330.276000019163 29000000.032999988645 27870000.057000041008 3960889.159999967087 60420.773068314 2024-04-20T18:33:13.102359+00:00 19994330.276999980211 28999999.975000020117 27869999.939000010490 3955453.000000000000 60420.773079785 2024-04-20T18:33:14.093366+00:00 19994330.274000018835 28999999.989999890327 27870000.062999960035 3961394.000000000000 60420.773091444 2024-04-20T18:33:15.100741+00:00 19994330.274999979883 29000000.017000079155 27869999.989000078291 3957515.912000060081 60420.773103097 2024-04-20T18:33:16.107621+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3959945.993999958038 60420.773114573 2024-04-20T18:33:17.099124+00:00 19994330.275999989361 28999999.995000001043 27869999.944000009447 3957679.965999960899 60420.773126227 2024-04-20T18:33:18.106003+00:00 19994330.276000019163 29000000.012000009418 27870000.055999990553 3959492.062000035774 60420.773137703 2024-04-20T18:33:19.097506+00:00 19994330.273999989033 28999999.990999981761 27869999.983000040054 3959494.980000019073 60420.773149362 2024-04-20T18:33:20.104881+00:00 19994330.276000019163 28999999.987000018358 27869999.978999968618 3958511.049000024796 60420.773160832 2024-04-20T18:33:21.095889+00:00 19994330.274999979883 29000000.013999998569 27870000.033999919891 3962840.862999916077 60420.773172491 2024-04-20T18:33:22.103264+00:00 19994330.278999980539 29000000.034000009298 27869999.985000010580 3963722.075000048149 60420.773183961 2024-04-20T18:33:23.094271+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3958467.067999958992 60420.773195621 2024-04-20T18:33:24.101646+00:00 19994330.276000019163 28999999.999000009149 27869999.999000001699 3961784.001999973785 60420.773207091 2024-04-20T18:33:25.092653+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3962259.980000019073 60420.773218750 2024-04-20T18:33:26.100029+00:00 19994330.276000019163 28999999.975999951363 27869999.938999999315 3960302.966000080109 60420.773230404 2024-04-20T18:33:27.106908+00:00 19994330.273999989033 28999999.989000018686 27870000.014000009745 3960109.985999941826 60420.773241880 2024-04-20T18:33:28.098411+00:00 19994330.278000000864 29000000.022000011057 27870000.039999991655 3958538.041000009049 60420.773253534 2024-04-20T18:33:29.105290+00:00 19994330.281000021845 29000000.016999959946 27869999.956999991089 3956790.991999983788 60420.773265009 2024-04-20T18:33:30.096795+00:00 19994330.272999998182 28999999.962999999523 27870000.011999990791 3963706.029000043869 60420.773276669 2024-04-20T18:33:31.104168+00:00 19994330.276000019163 29000000.035000029951 27870000.015000019222 3959541.921999930870 60420.773288139 2024-04-20T18:33:32.095176+00:00 19994330.272999998182 29000000.000999990851 27870000.026999980211 3958837.998000026215 60420.773299798 2024-04-20T18:33:33.102551+00:00 19994330.278000000864 28999999.987000048161 27869999.958999991417 3962174.976000071038 60420.773311274 2024-04-20T18:33:34.094054+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3959811.001999973785 60420.773322927 2024-04-20T18:33:35.100933+00:00 19994330.278000000864 29000000.032999988645 27870000.015000049025 3962925.066999911796 60420.773334403 2024-04-20T18:33:36.092436+00:00 19994330.278999920934 28999999.990000009537 27869999.980999950320 3961782.020000100136 60420.773346057 2024-04-20T18:33:37.099316+00:00 19994330.272999998182 28999999.962999939919 27870000.004000011832 3960385.985999941826 60420.773357716 2024-04-20T18:33:38.106691+00:00 19994330.274000048637 29000000.022999998182 27870000.002000030130 3959801.993999958038 60420.773369192 2024-04-20T18:33:39.098194+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3960182.965000032913 60420.773380846 2024-04-20T18:33:40.105073+00:00 19994330.278999920934 28999999.985000010580 27869999.992999970913 3958504.027000070084 60420.773392322 2024-04-20T18:33:41.096577+00:00 19994330.274000048637 29000000.002999901772 27869999.969999969006 3959219.970999956131 60420.773403975 2024-04-20T18:33:42.103456+00:00 19994330.274000048637 28999999.983000040054 27869999.991000059992 3959057.108000040054 60420.773415451 2024-04-20T18:33:43.094959+00:00 19994330.276999950409 29000000.004000071436 27870000.054999951273 3961771.930999993812 60420.773427110 2024-04-20T18:33:44.102334+00:00 19994330.276000019163 29000000.001999970526 27869999.956000089645 3965255.865000010002 60420.773438580 2024-04-20T18:33:45.093341+00:00 19994330.274999979883 29000000.031000021845 27869999.979999899864 3960992.069000006188 60420.773450240 2024-04-20T18:33:46.100716+00:00 19994330.276999950409 28999999.972999930382 27870000.049000021070 3959016.993999958038 60420.773461710 2024-04-20T18:33:47.091724+00:00 19994330.278000120074 28999999.988000039011 27869999.949000000954 3966654.009999989998 60420.773473369 2024-04-20T18:33:48.099099+00:00 19994330.273999929428 29000000.013000011444 27870000.074000000954 3960000.026999949943 60420.773485023 2024-04-20T18:33:49.105978+00:00 19994330.274000048637 28999999.998000029474 27869999.953000068665 3956933.083000063896 60420.773496498 2024-04-20T18:33:50.097481+00:00 19994330.276999950409 29000000.008999940008 27869999.996999979019 3961115.055999993812 60420.773508152 2024-04-20T18:33:51.104360+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3963006.916999936104 60420.773519628 2024-04-20T18:33:52.095864+00:00 19994330.274999979883 29000000.016999959946 27869999.992999911308 3962018.929000020027 60420.773531287 2024-04-20T18:33:53.103239+00:00 19994330.278000000864 28999998.938000001013 27870000.017000079155 3964342.032999991905 60420.773542758 2024-04-20T18:33:54.094246+00:00 19994330.275000099093 29000000.046999998391 27869999.981999989599 3957899.999000072014 60420.773554417 2024-04-20T18:33:55.101621+00:00 19994330.273999929428 29000000.004000011832 27870000.022999998182 3957808.051999927033 60420.773565887 2024-04-20T18:33:56.092629+00:00 19994330.277000069618 28999999.984999980778 27869999.942999958992 3964558.905000091065 60420.773577546 2024-04-20T18:33:57.100004+00:00 19994330.275999899954 29000000.022000011057 27870000.078999999911 3959979.014999986161 60420.773589200 2024-04-20T18:33:58.106883+00:00 19994330.278000000864 29000000.011999990791 27870000.001999970526 3961545.059999942780 60420.773600676 2024-04-20T18:33:59.098386+00:00 19994330.276000000536 28999999.964999999851 27869999.969000101089 3960284.001999973785 60420.773612329 2024-04-20T18:34:00.105264+00:00 19994330.275000009686 29000000.014999989420 27869999.958999991417 3966204.014000058174 60420.773623805 2024-04-20T18:34:01.096769+00:00 19994330.274999998510 29000000.009999990463 27870000.008999940008 3962716.075999975204 60420.773635465 2024-04-20T18:34:02.104144+00:00 19994330.275000009686 28999999.974000040442 27870000.013999998569 3959701.866000055801 60420.773646940 2024-04-20T18:34:03.095647+00:00 19994330.275999989361 28999999.970999959856 27870000.010000009090 3963002.978999971878 60420.773658594 2024-04-20T18:34:04.102526+00:00 19994330.276000011712 29000000.068000018597 27870000.032999988645 3962014.014999986161 60420.773670070 2024-04-20T18:34:05.094029+00:00 19994330.278000000864 28999999.953000009060 27869999.973000019789 3957347.988000034820 60420.773681724 2024-04-20T18:34:06.100908+00:00 19994330.272999998182 28999999.991000000387 27869999.959999978542 3962426.072999954224 60420.773693199 2024-04-20T18:34:07.092412+00:00 19994330.275000009686 29000000.028000000864 27870000.018999990076 3961342.980000019073 60420.773704853 2024-04-20T18:34:08.099291+00:00 19994330.278999980539 28999999.994000021368 27870000.036000009626 3958513.965000032913 60420.773716512 2024-04-20T18:34:09.106666+00:00 19994330.275999989361 28999999.981000009924 27870000.002000000328 3961950.957000017166 60420.773727982 2024-04-20T18:34:10.097673+00:00 19994330.278000000864 29000000.011999960989 27869999.951000008732 3960133.166999936104 60420.773739642 2024-04-20T18:34:11.105048+00:00 19994330.275000039488 29000000.004999998957 27869999.999000009149 3959807.960999966133 60420.773751112 2024-04-20T18:34:12.096056+00:00 19994330.272999998182 29000000.026000019163 27870000.076999958605 3956582.953000069130 60420.773762771 2024-04-20T18:34:13.103431+00:00 19994330.279999971390 28999999.988000039011 27869999.916000008583 3958818.006999969017 60420.773774247 2024-04-20T18:34:14.094934+00:00 19994330.272999998182 28999999.960999969393 27870000.037000000477 3961052.039999961853 60420.773785900 2024-04-20T18:34:15.101813+00:00 19994330.274999979883 29000000.029000040144 27869999.986000001431 3961473.922000051010 60420.773797376 2024-04-20T18:34:16.093316+00:00 19994330.278000000864 28999999.992999911308 27870000.023999989033 3962471.003000020981 60420.773809030 2024-04-20T18:34:17.100196+00:00 19994330.272999998182 29000000.004999998957 27869999.992000039667 3955851.912999988068 60420.773820506 2024-04-20T18:34:18.091699+00:00 19994330.277000010014 29000000.000000000000 27869999.938999950886 3959241.072999954224 60420.773832160 2024-04-20T18:34:19.098578+00:00 19994330.277000010014 29000000.009000059217 27870000.057000041008 3961663.001000047196 60420.773843819 2024-04-20T18:34:20.105953+00:00 19994330.278999980539 28999999.973999980837 27870000.008999999613 3960760.955999969970 60420.773855295 2024-04-20T18:34:21.097458+00:00 19994330.272000011057 29000000.026000019163 27870000.021000031382 3959115.057000041008 60420.773866948 2024-04-20T18:34:22.104335+00:00 19994330.280000030994 29000000.006000038236 27869999.986999988556 3957707.008000016212 60420.773878424 2024-04-20T18:34:23.095839+00:00 19994330.274999979883 28999999.972999930382 27869999.980999950320 3956921.046000003815 60420.773890078 2024-04-20T18:34:24.102718+00:00 19994330.272999998182 29000000.019999980927 27870000.018000010401 3964250.970999956131 60420.773901553 2024-04-20T18:34:25.094221+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3962004.998999952804 60420.773913207 2024-04-20T18:34:26.101100+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3961162.027000070084 60420.773924683 2024-04-20T18:34:27.092604+00:00 19994330.277000069618 29000000.018000010401 27870000.063000079244 3959668.889999986161 60420.773936342 2024-04-20T18:34:28.099979+00:00 19994330.276999950409 28999999.983000040054 27869999.979999899864 3959373.152999997139 60420.773947996 2024-04-20T18:34:29.106858+00:00 19994330.272999998182 28999999.990999940783 27869999.994000080973 3958855.863999962807 60420.773959472 2024-04-20T18:34:30.098361+00:00 19994330.276000019163 29000000.006999999285 27869999.965000029653 3961475.116000055801 60420.773971125 2024-04-20T18:34:31.105240+00:00 19994330.276999950409 29000000.006000000983 27869999.962999939919 3954758.926999927033 60420.773982601 2024-04-20T18:34:32.096743+00:00 19994330.276000019163 28999999.996000010520 27870000.052000049502 3961694.970000029076 60420.773994260 2024-04-20T18:34:33.104119+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3963897.001000047196 60420.774005731 2024-04-20T18:34:34.095126+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3960222.970000029076 60420.774017390 2024-04-20T18:34:35.102501+00:00 19994330.274000048637 29000000.017000019550 27870000.034000039101 3961202.134999989998 60420.774028860 2024-04-20T18:34:36.093508+00:00 19994330.276000019163 28999999.964999999851 27869999.967000011355 3961393.970999956131 60420.774040519 2024-04-20T18:34:37.100883+00:00 19994330.278999920934 28999999.997999999672 27869999.998999949545 3961828.983999968041 60420.774051989 2024-04-20T18:34:38.091890+00:00 19994330.276000019163 29000000.017000019550 27870000.016000028700 3960159.004999995232 60420.774063649 2024-04-20T18:34:39.099265+00:00 19994330.276000019163 29000000.011999960989 27869999.978999968618 3962954.983000040054 60420.774075303 2024-04-20T18:34:40.106145+00:00 19994330.276000019163 28999999.988000039011 27870000.019999999553 3959940.988999962807 60420.774086778 2024-04-20T18:34:41.097648+00:00 19994330.273999929428 28999999.997999969870 27869999.936000000685 3960385.980000019073 60420.774098432 2024-04-20T18:34:42.104527+00:00 19994330.274000048637 28999999.980000019073 27870000.050000000745 3958814.960000038147 60420.774109908 2024-04-20T18:34:43.096031+00:00 19994330.278000000864 29000000.006999969482 27870000.008000001311 3964912.065999985207 60420.774121562 2024-04-20T18:34:44.102910+00:00 19994330.274000048637 28999999.980000019073 27869999.968000009656 3959122.942999958992 60420.774133037 2024-04-20T18:34:45.094413+00:00 19994330.279999971390 29000000.021000031382 27870000.006999999285 3958626.990000010002 60420.774144697 2024-04-20T18:34:46.101788+00:00 19994330.272999998182 28999999.979999959469 27869999.984999980778 3956625.093999981880 60420.774156167 2024-04-20T18:34:47.092795+00:00 19994330.274999979883 29000000.055000070482 27870000.096999999136 3961646.064000010025 60420.774167826 2024-04-20T18:34:48.100170+00:00 19994330.278000000864 28999999.984999898821 27869999.953000009060 3958668.912999988068 60420.774179296 2024-04-20T18:34:49.091178+00:00 19994330.276999950409 28999999.995000001043 27869999.984000030905 3958069.972000002861 60420.774190955 2024-04-20T18:34:50.098553+00:00 19994330.275000099093 28999999.961000081152 27869999.992999970913 3956842.042999982834 60420.774202615 2024-04-20T18:34:51.105928+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3960462.978000044823 60420.774214085 2024-04-20T18:34:52.096935+00:00 19994330.274000000209 28999999.982999920845 27870000.037999991328 3958250.937999964226 60420.774225744 2024-04-20T18:34:53.104311+00:00 19994330.274000000209 29000000.014999989420 27869999.920000020415 3960654.013000010978 60420.774237215 2024-04-20T18:34:54.095317+00:00 19994330.276999998838 29000000.004000071436 27869999.986999988556 3959700.009999989998 60420.774248874 2024-04-20T18:34:55.102693+00:00 19994330.275999989361 28999999.983999971300 27870000.074999991804 3957021.055999993812 60420.774260350 2024-04-20T18:34:56.094196+00:00 19994330.277000010014 29000000.034000039101 27869999.967000011355 3965213.026000022888 60420.774272003 2024-04-20T18:34:57.101075+00:00 19994330.275999989361 28999999.981999989599 27869999.989000018686 3961286.976999998093 60420.774283479 2024-04-20T18:34:58.092579+00:00 19994330.275000009686 28999999.993999961764 27870000.022000011057 3960683.919000030030 60420.774295133 2024-04-20T18:34:59.099458+00:00 19994330.276999980211 28999999.981999989599 27869999.993999961764 3958226.013000010978 60420.774306608 2024-04-20T18:35:00.090959+00:00 19994330.275000009686 29000000.024999979883 27869999.991999980062 3961444.034000039101 60420.774318268 2024-04-20T18:35:01.098336+00:00 19994330.275000009686 29000000.010000109673 27870000.018000010401 3960159.004999995232 60420.774329921 2024-04-20T18:35:02.105215+00:00 19994330.277000010014 28999999.966999888420 27869999.952000018209 3964149.023000001907 60420.774341397 2024-04-20T18:35:03.096718+00:00 19994330.278000000864 29000000.012000080198 27869999.993000030518 3957706.952999948990 60420.774353051 2024-04-20T18:35:04.103598+00:00 19994330.273999989033 29000000.033999919891 27870000.072000030428 3962473.970999956131 60420.774364526 2024-04-20T18:35:05.095101+00:00 19994330.275000009686 28999999.996000051498 27869999.974999900907 3958520.106999992859 60420.774376180 2024-04-20T18:35:06.101980+00:00 19994330.276000019163 29000000.006999969482 27870000.009000059217 3957756.969000101089 60420.774387656 2024-04-20T18:35:07.093483+00:00 19994330.278999980539 28999999.938000001013 27869999.957999940962 3962601.953999996185 60420.774399315 2024-04-20T18:35:08.100859+00:00 19994330.274999979883 29000000.024000000209 27870000.035000089556 3957208.007999897003 60420.774410786 2024-04-20T18:35:09.091866+00:00 19994330.277000010014 28999999.978000000119 27869999.957999940962 3960733.016000031959 60420.774422445 2024-04-20T18:35:10.099241+00:00 19994330.272999998182 29000000.030000001192 27869999.980000019073 3965307.972000002861 60420.774434099 2024-04-20T18:35:11.106120+00:00 19994330.276000019163 28999999.978000018746 27870000.054000020027 3961486.093999981880 60420.774445574 2024-04-20T18:35:12.097623+00:00 19994330.278000000864 29000000.044999990612 27869999.993999961764 3963288.948000072967 60420.774457234 2024-04-20T18:35:13.104998+00:00 19994330.274999979883 28999999.942000001669 27869999.986000061035 3959437.004999995232 60420.774468704 2024-04-20T18:35:14.096006+00:00 19994330.278999980539 29000000.013000011444 27870000.086999889463 3961098.995000004768 60420.774480363 2024-04-20T18:35:15.103381+00:00 19994330.274000048637 28999999.995999958366 27869999.951000090688 3959190.065999985207 60420.774491833 2024-04-20T18:35:16.094388+00:00 19994330.275999959558 29000000.024000048637 27870000.011999960989 3960651.852999926079 60420.774503493 2024-04-20T18:35:17.101763+00:00 19994330.276000019163 29000000.014999989420 27869999.967999938875 3960040.098999999929 60420.774514962 2024-04-20T18:35:18.092770+00:00 19994330.275999959558 28999999.963999990374 27869999.984000090510 3959933.926999999210 60420.774526622 2024-04-20T18:35:19.100146+00:00 19994330.274000048637 29000000.013999998569 27870000.057999998331 3959076.103000000119 60420.774538092 2024-04-20T18:35:20.091153+00:00 19994330.278999920934 29000000.008999999613 27869999.956000000238 3959649.928000000771 60420.774549752 2024-04-20T18:35:21.098528+00:00 19994330.274000048637 29000000.041000008583 27870000.024000000209 3960413.002999999095 60420.774561411 2024-04-20T18:35:22.105903+00:00 19994330.276000019163 28999999.953000009060 27869999.965999990702 3965175.026000001002 60420.774572881 2024-04-20T18:35:23.096911+00:00 19994330.274999979883 29000000.006999969482 27870000.014000009745 3965719.056000002194 60420.774584540 2024-04-20T18:35:24.104285+00:00 19994330.276000019163 28999999.997000038624 27869999.984999980778 3964824.884999997914 60420.774596016 2024-04-20T18:35:25.095789+00:00 19994330.278999920934 29000000.010999921709 27870000.027000010014 3964509.058999999892 60420.774607670 2024-04-20T18:35:26.102668+00:00 19994330.276000019163 29000000.006000038236 27869999.974999990314 3960798.954000004102 60420.774619145 2024-04-20T18:35:27.094171+00:00 19994330.272000070661 28999999.986000061035 27870000.025999989361 3963184.022999993991 60420.774630799 2024-04-20T18:35:28.101051+00:00 19994330.278000000864 29000000.007999900728 27870000.020000040531 3960411.032000004780 60420.774642275 2024-04-20T18:35:29.092554+00:00 19994330.276999950409 28999999.987000111490 27869999.940999981016 3959559.877999999095 60420.774653928 2024-04-20T18:35:30.099433+00:00 19994330.274000048637 28999999.997999910265 27870000.022000011057 3962765.068999997806 60420.774665404 2024-04-20T18:35:31.090935+00:00 19994330.276999950409 29000000.004999998957 27870000.020999971777 3961570.020999997854 60420.774677064 2024-04-20T18:35:32.098311+00:00 19994330.278000000864 28999999.963000059128 27869999.985000010580 3960177.031000003219 60420.774688717 2024-04-20T18:35:33.105190+00:00 19994330.272000070661 29000000.057999968529 27870000.008999999613 3958265.967999995220 60420.774700188 2024-04-20T18:35:34.096197+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3959203.993000001181 60420.774711847 2024-04-20T18:35:35.103573+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3957316.003000006080 60420.774723323 2024-04-20T18:35:36.095076+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3961033.986000000965 60420.774734976 2024-04-20T18:35:37.101955+00:00 19994330.276000019163 29000000.007000088692 27870000.056999981403 3962821.994999989867 60420.774746452 2024-04-20T18:35:38.093459+00:00 19994330.272999998182 28999999.982999920845 27869999.921000000089 3962060.023000001907 60420.774758106 2024-04-20T18:35:39.100338+00:00 19994330.276000019163 28999999.988000039011 27870000.050000071526 3960423.020999997854 60420.774769581 2024-04-20T18:35:40.091840+00:00 19994330.276999950409 29000000.031000021845 27870000.011999960989 3961923.911000012886 60420.774781235 2024-04-20T18:35:41.098720+00:00 19994330.275000099093 28999999.947000030428 27869999.968999978155 3959192.026999995112 60420.774792711 2024-04-20T18:35:42.090223+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3958118.983999996912 60420.774804365 2024-04-20T18:35:43.097102+00:00 19994330.276999950409 29000000.037999991328 27870000.056999921799 3957110.055999993812 60420.774816024 2024-04-20T18:35:44.104478+00:00 19994330.276000019163 28999999.969999998808 27869999.985000010580 3962645.997000008821 60420.774827494 2024-04-20T18:35:45.095485+00:00 19994330.274000048637 29000000.036000009626 27869999.988999959081 3960979.080999999773 60420.774839154 2024-04-20T18:35:46.102860+00:00 19994330.278000000864 28999999.997999999672 27869999.974000100046 3964989.923999994993 60420.774850624 2024-04-20T18:35:47.093867+00:00 19994330.276000000536 28999999.966999989003 27869999.944999929518 3961852.045000001788 60420.774862283 2024-04-20T18:35:48.101242+00:00 19994330.275000009686 28999998.990000009537 27870000.049000021070 3967391.899000003934 60420.774873759 2024-04-20T18:35:49.092745+00:00 19994330.278000000864 29000000.041000008583 27870000.039999961853 3964110.119000003207 60420.774885412 2024-04-20T18:35:50.099625+00:00 19994330.274000000209 29000000.006999999285 27869999.985000010580 3958481.860999986995 60420.774896888 2024-04-20T18:35:51.091128+00:00 19994330.274000000209 28999999.984000001103 27870000.013000011444 3959071.068000019062 60420.774908542 2024-04-20T18:35:52.098007+00:00 19994330.274999991059 29000000.020999971777 27869999.970000028610 3959387.113999993075 60420.774920201 2024-04-20T18:35:53.105382+00:00 19994330.280000001192 28999999.945000048727 27870000.000999931246 3962945.872999995947 60420.774931671 2024-04-20T18:35:54.096390+00:00 19994330.279000010341 29000000.041999999434 27869999.958000060171 3958874.073000013828 60420.774943330 2024-04-20T18:35:55.103765+00:00 19994330.271999981254 28999999.977000001818 27870000.087000008672 3962096.028999983799 60420.774954806 2024-04-20T18:35:56.095267+00:00 19994330.275999989361 29000000.005999978632 27869999.925999999046 3957870.006000012159 60420.774966460 2024-04-20T18:35:57.102147+00:00 19994330.275000009686 29000000.020999971777 27870000.019999999553 3960986.912000000011 60420.774977935 2024-04-20T18:35:58.093650+00:00 19994330.278000000864 28999999.965000029653 27870000.030999999493 3958693.009999989998 60420.774989590 2024-04-20T18:35:59.100530+00:00 19994330.273999989033 28999999.981999989599 27869999.952999990433 3957636.020999997854 60420.775001065 2024-04-20T18:36:00.092031+00:00 19994330.279000040144 29000000.044000029564 27870000.032000008970 3961910.912000000011 60420.775012725 2024-04-20T18:36:01.099409+00:00 19994330.274999979883 28999999.991000000387 27869999.995999988168 3963730.095999985933 60420.775024195 2024-04-20T18:36:02.090415+00:00 19994330.272000011057 28999999.993000030518 27870000.018000010401 3962418.982000023127 60420.775035854 2024-04-20T18:36:03.097790+00:00 19994330.278999980539 28999999.042999979109 27869999.999000009149 3961383.878999977838 60420.775047508 2024-04-20T18:36:04.104669+00:00 19994330.274999979883 28999999.962000008672 27869999.938999980688 3959813.179000020027 60420.775058983 2024-04-20T18:36:05.096173+00:00 19994330.280000030994 28999999.990000009537 27870000.039000000805 3962389.928999990225 60420.775070643 2024-04-20T18:36:06.103548+00:00 19994330.273999989033 29000000.035999890417 27869999.993999991566 3960793.994000018109 60420.775082113 2024-04-20T18:36:07.094555+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3958165.066999971867 60420.775093772 2024-04-20T18:36:08.101930+00:00 19994330.275000039488 28999999.977000001818 27869999.996000051498 3961750.989000021946 60420.775105243 2024-04-20T18:36:09.092937+00:00 19994330.275999959558 28999999.990000009537 27869999.973999980837 3961704.981999992859 60420.775116902 2024-04-20T18:36:10.100313+00:00 19994330.275000039488 29000000.031000021845 27870000.038999971002 3957593.002999991179 60420.775128372 2024-04-20T18:36:11.091320+00:00 19994330.278000000864 28999999.960000038147 27869999.981000009924 3962779.988999993075 60420.775140031 2024-04-20T18:36:12.098695+00:00 19994330.277000010014 29000000.031999949366 27870000.015000049025 3960448.964000015985 60420.775151507 2024-04-20T18:36:13.090198+00:00 19994330.273999929428 29000000.011000040919 27870000.000999990851 3961702.972999989986 60420.775163161 2024-04-20T18:36:14.097077+00:00 19994330.278000000864 28999999.998999949545 27870000.069999989122 3959276.025999993086 60420.775174820 2024-04-20T18:36:15.104452+00:00 19994330.274000048637 28999999.991999980062 27869999.953000009060 3963361.020000011194 60420.775186296 2024-04-20T18:36:16.095955+00:00 19994330.276000019163 29000000.009000059217 27870000.031999949366 3958114.978000015020 60420.775197949 2024-04-20T18:36:17.102835+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3961759.967999995220 60420.775209425 2024-04-20T18:36:18.094338+00:00 19994330.275999899954 28999999.977999929339 27869999.971000079066 3963842.030000001192 60420.775221079 2024-04-20T18:36:19.101217+00:00 19994330.275000099093 29000000.008000019938 27870000.038999918848 3961091.114999980200 60420.775232554 2024-04-20T18:36:20.092721+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3960350.902000010014 60420.775244208 2024-04-20T18:36:21.099600+00:00 19994330.274999979883 29000000.017000000924 27869999.959999918938 3957338.955000013113 60420.775255678 2024-04-20T18:36:22.090607+00:00 19994330.276000019163 29000000.010999988765 27870000.071000099182 3961274.035999984015 60420.775267338 2024-04-20T18:36:23.097982+00:00 19994330.278000000864 28999999.976000010967 27869999.969999909401 3961424.935000001919 60420.775278997 2024-04-20T18:36:24.105357+00:00 19994330.274999979883 28999999.995999988168 27869999.963000059128 3959365.040000020992 60420.775290467 2024-04-20T18:36:25.096365+00:00 19994330.274000048637 29000000.018000010401 27870000.049999948591 3964985.069000006188 60420.775302127 2024-04-20T18:36:26.103740+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3964260.913999975193 60420.775313602 2024-04-20T18:36:27.095243+00:00 19994330.278999920934 28999999.960999999195 27869999.988000039011 3959135.070999979973 60420.775325256 2024-04-20T18:36:28.102122+00:00 19994330.275000099093 29000000.008999999613 27869999.947999950498 3962325.996000051033 60420.775336732 2024-04-20T18:36:29.093625+00:00 19994330.275999899954 28999999.997999969870 27870000.031000021845 3955469.007999957073 60420.775348385 2024-04-20T18:36:30.100505+00:00 19994330.277000069618 29000000.032000008970 27870000.036000009626 3962296.966000020970 60420.775359861 2024-04-20T18:36:31.092008+00:00 19994330.272999998182 28999999.981000009924 27870000.024999979883 3957479.004999995232 60420.775371515 2024-04-20T18:36:32.098887+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3961031.043999969959 60420.775382990 2024-04-20T18:36:33.090390+00:00 19994330.274999979883 29000000.031000021845 27869999.989000078291 3957142.962000011932 60420.775394650 2024-04-20T18:36:34.097766+00:00 19994330.279000040144 28999998.971999999136 27870000.016999959946 3964463.018000007141 60420.775406304 2024-04-20T18:36:35.104644+00:00 19994330.275999899954 29000000.027000010014 27869999.945000048727 3957677.972999989986 60420.775417774 2024-04-20T18:36:36.095652+00:00 19994330.276000019163 29000000.015999969095 27870000.024999991059 3960482.083000003826 60420.775429433 2024-04-20T18:36:37.103027+00:00 19994330.274000048637 28999999.981000009924 27869999.986000001431 3963130.898999989033 60420.775440909 2024-04-20T18:36:38.094530+00:00 19994330.276000019163 28999999.994999948889 27870000.024000000209 3959424.980000019073 60420.775452563 2024-04-20T18:36:39.101409+00:00 19994330.273999929428 29000000.019000049680 27869999.951000008732 3962786.013999999035 60420.775464038 2024-04-20T18:36:40.092913+00:00 19994330.278999999166 28999999.960000038147 27870000.055999990553 3962762.949000000954 60420.775475698 2024-04-20T18:36:41.100288+00:00 19994330.278999999166 28999999.985000010580 27869999.972999989986 3961423.111999989022 60420.775487168 2024-04-20T18:36:42.091295+00:00 19994330.274000000209 29000000.013999938965 27869999.993000000715 3957194.955000042915 60420.775498827 2024-04-20T18:36:43.098670+00:00 19994330.274000000209 29000000.016000028700 27870000.052000019699 3961687.004999995232 60420.775510297 2024-04-20T18:36:44.089677+00:00 19994330.274999991059 28999999.998999949545 27869999.964999999851 3962406.011999965180 60420.775521956 2024-04-20T18:36:45.097052+00:00 19994330.275000009686 29000000.021000031382 27870000.013000011444 3962703.060999989975 60420.775533610 2024-04-20T18:36:46.103932+00:00 19994330.280999999493 28999999.985999941826 27869999.968999978155 3961968.943000019062 60420.775545080 2024-04-20T18:36:47.094939+00:00 19994330.271000001580 29000000.004999998957 27870000.064000010490 3964862.025000036228 60420.775556740 2024-04-20T18:36:48.102314+00:00 19994330.278000000864 28999999.996000051498 27869999.946999970824 3958873.066999971867 60420.775568216 2024-04-20T18:36:49.093817+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3959620.880999981891 60420.775579869 2024-04-20T18:36:50.100696+00:00 19994330.278000000864 28999999.988000039011 27870000.024000048637 3959853.970000029076 60420.775591345 2024-04-20T18:36:51.092199+00:00 19994330.277000010014 29000000.001999970526 27869999.954999979585 3962634.103999971878 60420.775602999 2024-04-20T18:36:52.099080+00:00 19994330.276999980211 28999999.996000051498 27870000.000999990851 3959391.928000032902 60420.775614474 2024-04-20T18:36:53.090582+00:00 19994330.277000010014 29000000.005999919027 27870000.054000020027 3966640.060999989975 60420.775626134 2024-04-20T18:36:54.097957+00:00 19994330.272000011057 28999999.995000001043 27869999.912999931723 3963874.904999970924 60420.775637604 2024-04-20T18:36:55.088963+00:00 19994330.273999989033 29000000.019000049680 27870000.048000101000 3960236.061000049114 60420.775649263 2024-04-20T18:36:56.096340+00:00 19994330.278999980539 28999999.980000019073 27870000.024999979883 3957620.045999944210 60420.775660917 2024-04-20T18:36:57.103219+00:00 19994330.277000010014 29000000.028000000864 27869999.985000010580 3956011.988000034820 60420.775672392 2024-04-20T18:36:58.094722+00:00 19994330.276000019163 28999999.978999998420 27869999.973999980837 3959811.950999975204 60420.775684047 2024-04-20T18:36:59.101601+00:00 19994330.275999959558 28999999.977000009269 27869999.975999951363 3956873.050000011921 60420.775695522 2024-04-20T18:37:00.093103+00:00 19994330.272999998182 29000000.043000001460 27870000.008000019938 3956511.879999995232 60420.775707176 2024-04-20T18:37:01.099984+00:00 19994330.277000010014 28999999.969999998808 27869999.968000050634 3958548.046000003815 60420.775718652 2024-04-20T18:37:02.091487+00:00 19994330.275000039488 29000000.021000001580 27870000.059000018984 3962165.975000023842 60420.775730305 2024-04-20T18:37:03.098366+00:00 19994330.278999980539 28999999.981000009924 27869999.903999920934 3960099.117999970913 60420.775741781 2024-04-20T18:37:04.089868+00:00 19994330.274999979883 29000000.015999998897 27870000.113000039011 3960382.984000027180 60420.775753440 2024-04-20T18:37:05.097245+00:00 19994330.277000010014 28999999.988999988884 27870000.057000041008 3960920.879000008106 60420.775765094 2024-04-20T18:37:06.104124+00:00 19994330.274000048637 28999999.981999989599 27869999.917999979109 3960915.079999982845 60420.775776570 2024-04-20T18:37:07.095627+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3964814.046000003815 60420.775788223 2024-04-20T18:37:08.102506+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3965150.962000011932 60420.775799699 2024-04-20T18:37:09.094009+00:00 19994330.276000019163 28999999.962000008672 27869999.971999999136 3964280.941999971867 60420.775811353 2024-04-20T18:37:10.100889+00:00 19994330.278000000864 29000000.033999979496 27870000.049000021070 3961200.032000004780 60420.775822829 2024-04-20T18:37:11.092392+00:00 19994330.274999979883 29000000.002000030130 27869999.960999969393 3960462.972999989986 60420.775834482 2024-04-20T18:37:12.099271+00:00 19994330.272999998182 28999999.977000001818 27870000.044000029564 3965970.110000013839 60420.775845958 2024-04-20T18:37:13.090774+00:00 19994330.276999950409 29000000.021999958903 27869999.980000019073 3965509.912999988068 60420.775857612 2024-04-20T18:37:14.097653+00:00 19994330.276000019163 28999999.983000040054 27869999.991999998689 3964934.040000020992 60420.775869087 2024-04-20T18:37:15.089157+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3959231.939999998081 60420.775880741 2024-04-20T18:37:16.096036+00:00 19994330.280000090599 29000000.037999991328 27870000.081999991089 3962317.032999991905 60420.775892401 2024-04-20T18:37:17.103411+00:00 19994330.272999998182 28999999.970000028610 27869999.890000000596 3961568.061999977101 60420.775903870 2024-04-20T18:37:18.094418+00:00 19994330.278000000864 29000000.019999980927 27870000.069999989122 3963840.980000019073 60420.775915530 2024-04-20T18:37:19.101793+00:00 19994330.272999998182 29000000.006000038236 27869999.966000020504 3965380.884000002872 60420.775927006 2024-04-20T18:37:20.093296+00:00 19994330.275999899954 28999999.955999970436 27869999.959999978542 3962232.065999985207 60420.775938659 2024-04-20T18:37:21.100176+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3956851.974000037182 60420.775950135 2024-04-20T18:37:22.091679+00:00 19994330.275000099093 28999999.988000039011 27870000.008999999613 3957482.046000003815 60420.775961789 2024-04-20T18:37:23.098558+00:00 19994330.276999950409 29000000.037999991328 27870000.012000020593 3962338.949000000954 60420.775973265 2024-04-20T18:37:24.090061+00:00 19994330.276999950409 28999999.967999938875 27869999.998999949545 3959093.002999960911 60420.775984924 2024-04-20T18:37:25.097436+00:00 19994330.272999998182 28999999.968999978155 27869999.955000039190 3962871.020000040997 60420.775996394 2024-04-20T18:37:26.088444+00:00 19994330.277000069618 29000000.042000059038 27870000.013999998569 3955085.008999944199 60420.776008054 2024-04-20T18:37:27.095819+00:00 19994330.276999950409 28999999.972999930382 27869999.993999961764 3958807.025000036228 60420.776019707 2024-04-20T18:37:28.102698+00:00 19994330.277000069618 29000000.056000109762 27870000.002000030130 3957577.023000001907 60420.776031183 2024-04-20T18:37:29.094201+00:00 19994330.272999998182 28999999.974999900907 27870000.002999961376 3958499.994000018109 60420.776042842 2024-04-20T18:37:30.101578+00:00 19994330.274999979883 29000000.022000070661 27870000.059000018984 3959954.000000000000 60420.776054312 2024-04-20T18:37:31.092583+00:00 19994330.278000000864 28999998.950999978930 27869999.958000000566 3967306.852999985218 60420.776065972 2024-04-20T18:37:32.099959+00:00 19994330.276000019163 29000000.028000000864 27869999.949000000954 3962221.103999971878 60420.776077447 2024-04-20T18:37:33.091462+00:00 19994330.275999899954 28999999.995999928564 27870000.043999969959 3961333.986999989022 60420.776089101 2024-04-20T18:37:34.098341+00:00 19994330.278000000864 28999999.992000099272 27869999.976000070572 3963034.039000033867 60420.776100577 2024-04-20T18:37:35.089844+00:00 19994330.272999998182 29000000.002999998629 27870000.018000010401 3959378.957999945153 60420.776112236 2024-04-20T18:37:36.097220+00:00 19994330.275999989361 28999999.984000001103 27870000.000000000000 3961098.027000070084 60420.776123706 2024-04-20T18:37:37.088226+00:00 19994330.275000009686 29000000.010999988765 27870000.008000019938 3959994.963999987114 60420.776135365 2024-04-20T18:37:38.095602+00:00 19994330.278999999166 28999999.986000020057 27870000.008999940008 3963541.054000020027 60420.776147020 2024-04-20T18:37:39.102481+00:00 19994330.276999998838 29000000.007999990135 27869999.996999979019 3961231.991999983788 60420.776158495 2024-04-20T18:37:40.093984+00:00 19994330.275999989361 29000000.022999998182 27870000.019999980927 3964160.998000026215 60420.776170149 2024-04-20T18:37:41.100864+00:00 19994330.272999998182 28999999.956999991089 27869999.963999990374 3962032.014999986161 60420.776181625 2024-04-20T18:37:42.092367+00:00 19994330.276000019163 29000000.018000010401 27870000.025000099093 3961297.062999964226 60420.776193284 2024-04-20T18:37:43.099741+00:00 19994330.275999989361 28999999.993000030518 27869999.922999981791 3959891.843999981880 60420.776204760 2024-04-20T18:37:44.091245+00:00 19994330.272999998182 28999999.991999980062 27870000.078999999911 3959504.069000006188 60420.776216413 2024-04-20T18:37:45.098125+00:00 19994330.280999988317 29000000.011999960989 27869999.983000040054 3962364.029000043869 60420.776227889 2024-04-20T18:37:46.089628+00:00 19994330.275999989361 29000000.008999999613 27869999.980999950320 3960705.934999942780 60420.776239543 2024-04-20T18:37:47.096506+00:00 19994330.272999998182 28999999.999000009149 27870000.021999958903 3955804.042999982834 60420.776251202 2024-04-20T18:37:48.103882+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3958200.017000079155 60420.776262672 2024-04-20T18:37:49.094889+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3958553.003999948967 60420.776274332 2024-04-20T18:37:50.102264+00:00 19994330.277000010014 28999999.986999988556 27869999.988000039011 3961497.026000022888 60420.776285802 2024-04-20T18:37:51.093271+00:00 19994330.275999959558 29000000.032999988645 27870000.019999980927 3964458.912000060081 60420.776297461 2024-04-20T18:37:52.100647+00:00 19994330.275000039488 28999999.940999981016 27869999.953999999911 3960549.086999893188 60420.776308931 2024-04-20T18:37:53.091654+00:00 19994330.273999989033 29000000.049000021070 27869999.978999998420 3959489.927000045776 60420.776320591 2024-04-20T18:37:54.099029+00:00 19994330.275999959558 28999999.980000019073 27870000.035999998450 3963895.996999979019 60420.776332061 2024-04-20T18:37:55.090036+00:00 19994330.278000060469 29000000.026000019163 27869999.991999998689 3967865.029000043869 60420.776343720 2024-04-20T18:37:56.097412+00:00 19994330.274999979883 28999999.972999930382 27869999.993000000715 3962903.952999948990 60420.776355196 2024-04-20T18:37:57.088915+00:00 19994330.276000019163 29000000.004000071436 27870000.003000009805 3960024.092000008095 60420.776366849 2024-04-20T18:37:58.095794+00:00 19994330.276999950409 28999999.988999959081 27870000.030999988317 3957302.968999981880 60420.776378509 2024-04-20T18:37:59.103169+00:00 19994330.277000010014 29000000.011999960989 27869999.992000009865 3964325.022000073921 60420.776389979 2024-04-20T18:38:00.094175+00:00 19994330.272999998182 28999999.994000080973 27869999.974000010639 3956633.929999948014 60420.776401638 2024-04-20T18:38:01.101551+00:00 19994330.276999950409 28999999.995999928564 27870000.028000000864 3960979.047999978065 60420.776413108 2024-04-20T18:38:02.092559+00:00 19994330.276000019163 29000000.001000050455 27869999.953000009060 3955622.981999992859 60420.776424768 2024-04-20T18:38:03.099934+00:00 19994330.278000000864 29000000.003999948502 27870000.065000001341 3958393.953000069130 60420.776436238 2024-04-20T18:38:04.090941+00:00 19994330.272999998182 29000000.019999980927 27870000.005999978632 3959852.118999958038 60420.776447897 2024-04-20T18:38:05.098316+00:00 19994330.275000099093 28999999.969000101089 27869999.936999980360 3956769.879000068177 60420.776459373 2024-04-20T18:38:06.089819+00:00 19994330.274999979883 29000000.007999900728 27870000.063000019640 3959959.046000003815 60420.776471027 2024-04-20T18:38:07.096698+00:00 19994330.278000000864 29000000.002000089735 27869999.993000030518 3963592.980999947060 60420.776482502 2024-04-20T18:38:08.088202+00:00 19994330.278999920934 28999999.980999950320 27869999.936999980360 3958313.060999989975 60420.776494156 2024-04-20T18:38:09.095081+00:00 19994330.274000048637 29000000.028000000864 27870000.057999968529 3961236.009999989998 60420.776505815 2024-04-20T18:38:10.102456+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3961455.009999989998 60420.776517291 2024-04-20T18:38:11.093959+00:00 19994330.274999979883 29000000.031999949366 27869999.981999929994 3957109.965000032913 60420.776528945 2024-04-20T18:38:12.100839+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3959651.995000004768 60420.776540420 2024-04-20T18:38:13.092342+00:00 19994330.274999979883 28999999.995999988168 27870000.055999990553 3957012.990999937057 60420.776552080 2024-04-20T18:38:14.099717+00:00 19994330.278000000864 29000000.021999999881 27869999.953000068665 3958381.018000007141 60420.776563550 2024-04-20T18:38:15.090724+00:00 19994330.274000048637 29000000.021999999881 27869999.963999990374 3961213.973000050057 60420.776575210 2024-04-20T18:38:16.098099+00:00 19994330.276000019163 28999999.971999999136 27870000.075999978930 3955760.034999967087 60420.776586680 2024-04-20T18:38:17.089106+00:00 19994330.275999899954 28999999.978999998420 27869999.968000050634 3960710.996000051033 60420.776598339 2024-04-20T18:38:18.096482+00:00 19994330.275000099093 28999999.988000009209 27869999.960999969393 3960217.884999989998 60420.776609809 2024-04-20T18:38:19.087489+00:00 19994330.280999898911 29000000.037000000477 27870000.095000028610 3958465.101999998093 60420.776621468 2024-04-20T18:38:20.094864+00:00 19994330.272999998182 28999999.980999980122 27869999.939000010490 3965748.000000000000 60420.776633122 2024-04-20T18:38:21.101743+00:00 19994330.274000048637 28999999.993000030518 27870000.047999981791 3958026.945999979973 60420.776644598 2024-04-20T18:38:22.093247+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3959849.973000050057 60420.776656257 2024-04-20T18:38:23.100622+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3960058.060999989975 60420.776667727 2024-04-20T18:38:24.091629+00:00 19994330.274000048637 28999999.993000030518 27869999.995000001043 3959690.041000009049 60420.776679386 2024-04-20T18:38:25.099004+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3959284.940999985207 60420.776690862 2024-04-20T18:38:26.090507+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3958961.044999957085 60420.776702516 2024-04-20T18:38:27.097386+00:00 19994330.274999998510 29000000.012000020593 27870000.004999998957 3956929.955000042915 60420.776713992 2024-04-20T18:38:28.088890+00:00 19994330.274000000209 29000000.008999999613 27870000.026999950409 3959235.940999985207 60420.776725646 2024-04-20T18:38:29.095769+00:00 19994330.276999998838 28999999.990999940783 27870000.014000058174 3956879.019999980927 60420.776737305 2024-04-20T18:38:30.103144+00:00 19994330.278000000864 29000000.009000059217 27869999.932999968529 3953270.093000053894 60420.776748775 2024-04-20T18:38:31.094151+00:00 19994330.274000000209 28999999.968999978155 27870000.052000001073 3955704.987999916077 60420.776760434 2024-04-20T18:38:32.101527+00:00 19994330.278000000864 29000000.009999990463 27870000.008000001311 3955725.985000013839 60420.776771904 2024-04-20T18:38:33.092534+00:00 19994330.275999989361 29000000.011999960989 27869999.970999989659 3956281.022000073921 60420.776783564 2024-04-20T18:38:34.099909+00:00 19994330.276000019163 28999999.986999988556 27870000.015000000596 3957195.981999992859 60420.776795039 2024-04-20T18:38:35.091412+00:00 19994330.271000001580 28999999.981999989599 27869999.972000021487 3959381.924999951851 60420.776806693 2024-04-20T18:38:36.098291+00:00 19994330.280999988317 29000000.005000110716 27869999.997999999672 3959772.164000033867 60420.776818169 2024-04-20T18:38:37.089795+00:00 19994330.275000009686 29000000.006999969482 27870000.063999980688 3957580.870999931823 60420.776829829 2024-04-20T18:38:38.097170+00:00 19994330.275000009686 28999999.988999959081 27869999.950000021607 3958645.004000068177 60420.776841298 2024-04-20T18:38:39.088177+00:00 19994330.275999989361 28999999.996000051498 27870000.032999988645 3958189.019999980927 60420.776852952 2024-04-20T18:38:40.095056+00:00 19994330.275999989361 29000000.014999989420 27869999.972999989986 3960246.952000021935 60420.776864612 2024-04-20T18:38:41.102431+00:00 19994330.276000019163 28999999.960999969393 27869999.965000029653 3956040.080999969970 60420.776876087 2024-04-20T18:38:42.093935+00:00 19994330.273999989033 29000000.026999950409 27870000.113999959081 3956415.955999969970 60420.776887741 2024-04-20T18:38:43.100814+00:00 19994330.278000000864 29000000.057000041008 27869999.926999989897 3959191.004999995232 60420.776899217 2024-04-20T18:38:44.092316+00:00 19994330.274999979883 28999998.988000039011 27870000.030000030994 3962096.019999980927 60420.776910870 2024-04-20T18:38:45.099195+00:00 19994330.278000000864 28999998.980000019073 27869999.996999979019 3962305.005000113975 60420.776922346 2024-04-20T18:38:46.090700+00:00 19994330.271000031382 28999999.975999951363 27869999.955000039190 3957402.967999935150 60420.776934000 2024-04-20T18:38:47.097578+00:00 19994330.279999971390 29000000.011000040919 27870000.015999969095 3955306.993999958038 60420.776945475 2024-04-20T18:38:48.089082+00:00 19994330.275000039488 29000000.008000019938 27870000.021000031382 3963206.993000030983 60420.776957135 2024-04-20T18:38:49.096457+00:00 19994330.278000000864 28999999.975999999791 27869999.991999980062 3957336.024000049103 60420.776968605 2024-04-20T18:38:50.087464+00:00 19994330.272999998182 29000000.037999998778 27870000.018999990076 3958302.953999996185 60420.776980264 2024-04-20T18:38:51.094839+00:00 19994330.277000010014 28999999.974000010639 27869999.945999979973 3964983.074999928009 60420.776991918 2024-04-20T18:38:52.101719+00:00 19994330.275999959558 29000000.017999991775 27870000.034999970347 3955296.966000080109 60420.777003394 2024-04-20T18:38:53.093222+00:00 19994330.274999979883 28999999.979999989271 27870000.030000090599 3958427.954999924172 60420.777015053 2024-04-20T18:38:54.100597+00:00 19994330.276000019163 29000000.008999999613 27869999.965999960899 3955194.082000017166 60420.777026523 2024-04-20T18:38:55.091604+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3963900.003000020981 60420.777038183 2024-04-20T18:38:56.098979+00:00 19994330.274999979883 28999999.972999989986 27869999.975999951363 3959872.973000050057 60420.777049653 2024-04-20T18:38:57.089986+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3960324.008999944199 60420.777061312 2024-04-20T18:38:58.097361+00:00 19994330.278000000864 28999998.996999979019 27870000.024999979883 3960586.981999992859 60420.777072782 2024-04-20T18:38:59.088369+00:00 19994330.274999979883 28999999.983000040054 27869999.995000001043 3960392.970000029076 60420.777084441 2024-04-20T18:39:00.095743+00:00 19994330.275000099093 29000000.052999969572 27870000.021999958903 3958163.031000018120 60420.777095917 2024-04-20T18:39:01.087247+00:00 19994330.278999920934 28999999.980000019073 27869999.998000029474 3961312.011999965180 60420.777107571 2024-04-20T18:39:02.094126+00:00 19994330.272999998182 28999999.980000019073 27869999.952000018209 3954990.950999975204 60420.777119230 2024-04-20T18:39:03.101502+00:00 19994330.277000069618 29000000.029999971390 27870000.044999960810 3962019.976000071038 60420.777130700 2024-04-20T18:39:04.092509+00:00 19994330.276999950409 28999999.964999970049 27869999.965000029653 3963579.015999913216 60420.777142360 2024-04-20T18:39:05.099884+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3961436.094000101089 60420.777153830 2024-04-20T18:39:06.090891+00:00 19994330.276000019163 29000000.007999960333 27869999.986999988556 3965479.933999896049 60420.777165489 2024-04-20T18:39:07.098266+00:00 19994330.276999950409 29000000.003000020981 27870000.015999909490 3960394.004999995232 60420.777176965 2024-04-20T18:39:08.089770+00:00 19994330.275000099093 28999999.991999980062 27869999.976000070572 3957820.976999998093 60420.777188619 2024-04-20T18:39:09.096649+00:00 19994330.274999979883 29000000.009999990463 27869999.993000030518 3962073.963000059128 60420.777200094 2024-04-20T18:39:10.088153+00:00 19994330.276999950409 28999999.970000028610 27870000.000999998301 3962122.996000051033 60420.777211748 2024-04-20T18:39:11.095031+00:00 19994330.274000048637 29000000.044000029564 27870000.002999991179 3960556.110999941826 60420.777223407 2024-04-20T18:39:12.102406+00:00 19994330.276000019163 28999999.970999959856 27869999.999000001699 3960716.983999968041 60420.777234877 2024-04-20T18:39:13.093413+00:00 19994330.278999920934 28999999.999000068754 27870000.021000009030 3960158.914000033867 60420.777246537 2024-04-20T18:39:14.100788+00:00 19994330.272999998182 29000000.004999998957 27870000.020999979228 3964201.101999998093 60420.777258007 2024-04-20T18:39:15.091796+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3959214.960999966133 60420.777269666 2024-04-20T18:39:16.099171+00:00 19994330.278000000864 28999999.972999930382 27869999.987000018358 3957526.994000076782 60420.777281136 2024-04-20T18:39:17.090178+00:00 19994330.276000019163 29000000.039000030607 27870000.062999989837 3960252.921000003815 60420.777292795 2024-04-20T18:39:18.097554+00:00 19994330.274999979883 29000000.001000050455 27869999.962000008672 3963670.076999903191 60420.777304266 2024-04-20T18:39:19.088561+00:00 19994330.274999979883 28999999.962999939919 27869999.978999968618 3960300.027999997139 60420.777315925 2024-04-20T18:39:20.095936+00:00 19994330.276000019163 29000000.042999979109 27870000.022999998182 3958654.041000009049 60420.777327401 2024-04-20T18:39:21.087439+00:00 19994330.276000000536 28999999.981000069529 27869999.960000038147 3963845.911000012886 60420.777339055 2024-04-20T18:39:22.094318+00:00 19994330.276000000536 28999999.985999941826 27870000.026999950409 3958018.042999982834 60420.777350714 2024-04-20T18:39:23.101693+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3961980.919000030030 60420.777362190 2024-04-20T18:39:24.093197+00:00 19994330.278999999166 29000000.016000028700 27869999.960000038147 3961867.185000061989 60420.777373843 2024-04-20T18:39:25.100076+00:00 19994330.271000001580 28999999.980000019073 27870000.032000008970 3958705.853999971878 60420.777385319 2024-04-20T18:39:26.091579+00:00 19994330.277000010014 29000000.013000000268 27870000.065000001341 3961117.054999948014 60420.777396973 2024-04-20T18:39:27.098458+00:00 19994330.274000000209 28999999.991000000387 27869999.953999999911 3963300.927000045776 60420.777408449 2024-04-20T18:39:28.089961+00:00 19994330.278999980539 28999998.993000000715 27870000.002000030130 3964132.034999967087 60420.777420102 2024-04-20T18:39:29.096841+00:00 19994330.275999989361 29000000.018000010401 27870000.023999929428 3961032.024999976158 60420.777431578 2024-04-20T18:39:30.088344+00:00 19994330.277000010014 28999999.953999999911 27870000.009999990463 3963371.014000058174 60420.777443238 2024-04-20T18:39:31.095719+00:00 19994330.272000011057 29000000.039000000805 27870000.011000040919 3961330.029999970924 60420.777454707 2024-04-20T18:39:32.086726+00:00 19994330.275999989361 28999999.984000001103 27869999.980999950320 3959319.950000048149 60420.777466367 2024-04-20T18:39:33.094101+00:00 19994330.275999989361 29000000.012999981642 27870000.020000100136 3959659.041000009049 60420.777478021 2024-04-20T18:39:34.100980+00:00 19994330.277000010014 28999999.989000018686 27869999.970999959856 3957109.926999927033 60420.777489496 2024-04-20T18:39:35.092484+00:00 19994330.277000010014 29000000.018999990076 27869999.985999941826 3961428.013000010978 60420.777501156 2024-04-20T18:39:36.099859+00:00 19994330.275999959558 28999999.998000029474 27870000.031000021845 3961176.993000030983 60420.777512626 2024-04-20T18:39:37.090866+00:00 19994330.275000039488 29000000.004999998957 27870000.017000079155 3962007.095999956131 60420.777524285 2024-04-20T18:39:38.098242+00:00 19994330.275999959558 28999999.969999969006 27869999.945999979973 3962364.896000028122 60420.777535755 2024-04-20T18:39:39.089249+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3962392.024000049103 60420.777547414 2024-04-20T18:39:40.096624+00:00 19994330.274999979883 29000000.011000040919 27870000.013999938965 3961640.977999926079 60420.777558885 2024-04-20T18:39:41.087631+00:00 19994330.277000010014 28999999.955999970436 27870000.000000000000 3960648.972000002861 60420.777570544 2024-04-20T18:39:42.095005+00:00 19994330.278000000864 29000000.050999999046 27870000.007000088692 3964341.031000018120 60420.777582020 2024-04-20T18:39:43.086509+00:00 19994330.273999989033 28999999.964999970049 27869999.970999959856 3958850.993000030983 60420.777593673 2024-04-20T18:39:44.093388+00:00 19994330.274000048637 29000000.014999989420 27869999.995000001043 3964379.998000026215 60420.777605333 2024-04-20T18:39:45.100764+00:00 19994330.276999950409 29000000.002000089735 27870000.003999948502 3960262.039999961853 60420.777616809 2024-04-20T18:39:46.092267+00:00 19994330.279000040144 28999999.991999980062 27869999.960000038147 3958427.978000044823 60420.777628462 2024-04-20T18:39:47.099146+00:00 19994330.275999959558 28999999.980999950320 27870000.085000038147 3961487.087999939919 60420.777639938 2024-04-20T18:39:48.090649+00:00 19994330.274999979883 29000000.037000060081 27869999.978000000119 3964896.959999999031 60420.777651592 2024-04-20T18:39:49.097528+00:00 19994330.274000048637 28999999.980999950320 27869999.978000000119 3961590.919000001159 60420.777663067 2024-04-20T18:39:50.089032+00:00 19994330.276000019163 29000000.006000038236 27870000.033000010997 3966117.070999999996 60420.777674721 2024-04-20T18:39:51.095911+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3964483.998000000138 60420.777686197 2024-04-20T18:39:52.087413+00:00 19994330.276000019163 28999999.996999979019 27870000.003999989480 3961964.990999999922 60420.777697857 2024-04-20T18:39:53.094789+00:00 19994330.279999971390 28999999.998000029474 27870000.059999998659 3958640.067000002135 60420.777709510 2024-04-20T18:39:54.101668+00:00 19994330.271999958903 28999999.987999919802 27869999.926999989897 3955751.970999997109 60420.777720986 2024-04-20T18:39:55.093172+00:00 19994330.276000019163 29000000.004999998957 27869999.991000030190 3960158.895000000019 60420.777732640 2024-04-20T18:39:56.100051+00:00 19994330.276000019163 29000000.020000100136 27870000.021000001580 3959871.071000001859 60420.777744115 2024-04-20T18:39:57.091554+00:00 19994330.279000040144 29000000.011999960989 27870000.048999968916 3960250.032999999821 60420.777755775 2024-04-20T18:39:58.098929+00:00 19994330.274999979883 28999999.962999939919 27869999.996000051498 3960050.986999996006 60420.777767245 2024-04-20T18:39:59.089937+00:00 19994330.278999920934 29000000.050000071526 27869999.965999960899 3961843.919000007212 60420.777778898 2024-04-20T18:40:00.096814+00:00 19994330.276000019163 28999999.955999970436 27870000.025000039488 3958865.050999999046 60420.777790374 2024-04-20T18:40:01.088319+00:00 19994330.274000048637 29000000.026999950409 27870000.018000010401 3961047.984999998938 60420.777802033 2024-04-20T18:40:02.095694+00:00 19994330.272999998182 28999999.993000030518 27869999.964999970049 3960674.012999997009 60420.777813504 2024-04-20T18:40:03.086701+00:00 19994330.276000019163 29000000.002999998629 27870000.006999969482 3956248.005000003148 60420.777825163 2024-04-20T18:40:04.094077+00:00 19994330.280999898911 28999999.989999998361 27869999.987000048161 3961547.080999999773 60420.777836816 2024-04-20T18:40:05.100956+00:00 19994330.271000031382 29000000.015000000596 27870000.060999989510 3965153.900000005960 60420.777848292 2024-04-20T18:40:06.092459+00:00 19994330.277000069618 29000000.000999998301 27869999.973999980837 3956386.103999986779 60420.777859952 2024-04-20T18:40:07.099834+00:00 19994330.278000000864 29000000.000000000000 27869999.986000061035 3959734.916000009049 60420.777871422 2024-04-20T18:40:08.090841+00:00 19994330.276000019163 28999999.977999988943 27870000.000000000000 3957332.002000004053 60420.777883081 2024-04-20T18:40:09.098216+00:00 19994330.275999899954 29000000.029000010341 27870000.041999939829 3965598.002999991179 60420.777894551 2024-04-20T18:40:10.089224+00:00 19994330.276000019163 29000000.002999991179 27869999.925999999046 3961263.057999997865 60420.777906211 2024-04-20T18:40:11.096599+00:00 19994330.277000069618 28999999.970999989659 27870000.027000069618 3958969.944000006188 60420.777917681 2024-04-20T18:40:12.087607+00:00 19994330.271999958903 28999999.965000029653 27869999.982999920845 3965418.965000004042 60420.777929340 2024-04-20T18:40:13.094981+00:00 19994330.276000019163 29000000.050000008196 27869999.989000078291 3958627.968999996781 60420.777940810 2024-04-20T18:40:14.085988+00:00 19994330.276000019163 28999999.987999979407 27870000.023999929428 3960876.092999995220 60420.777952469 2024-04-20T18:40:15.093364+00:00 19994330.280000001192 28999999.998000029474 27870000.008000019938 3963692.881999998819 60420.777964129 2024-04-20T18:40:16.100739+00:00 19994330.274999998510 29000000.009999990463 27870000.037999991328 3961041.961999997031 60420.777975599 2024-04-20T18:40:17.091746+00:00 19994330.274999998510 29000000.000999990851 27869999.929000020027 3963705.109000011813 60420.777987259 2024-04-20T18:40:18.099121+00:00 19994330.274000000209 28999999.989000018686 27870000.044999960810 3961578.027999997139 60420.777998734 2024-04-20T18:40:19.090624+00:00 19994330.278000000864 28999999.010999981314 27869999.983000040054 3957123.942999988794 60420.778010388 2024-04-20T18:40:20.097504+00:00 19994330.272999998182 28999999.995999988168 27870000.018000010401 3960117.088000013959 60420.778021864 2024-04-20T18:40:21.089007+00:00 19994330.280999988317 28999999.996000051498 27869999.980999950320 3962534.950000002980 60420.778033517 2024-04-20T18:40:22.095886+00:00 19994330.275000009686 28999999.977999929339 27869999.956000089645 3954962.969999998808 60420.778044993 2024-04-20T18:40:23.087389+00:00 19994330.275000009686 29000000.012000080198 27870000.014999989420 3960889.021999984980 60420.778056647 2024-04-20T18:40:24.094268+00:00 19994330.275000009686 28999999.993999961764 27870000.105000019073 3963009.927000015974 60420.778068122 2024-04-20T18:40:25.085772+00:00 19994330.275000009686 29000000.008000019938 27869999.891999959946 3961618.064999998081 60420.778079782 2024-04-20T18:40:26.093147+00:00 19994330.278999980539 28999999.991999980062 27870000.003999948502 3964096.962999999989 60420.778091435 2024-04-20T18:40:27.100026+00:00 19994330.272999998182 29000000.016999959946 27869999.997000001371 3960368.111000000965 60420.778102911 2024-04-20T18:40:28.091528+00:00 19994330.281000021845 29000000.029000040144 27870000.047000009567 3962101.900999993086 60420.778114565 2024-04-20T18:40:29.098409+00:00 19994330.272000011057 28999999.983999971300 27869999.952999990433 3961945.013999999035 60420.778126040 2024-04-20T18:40:30.089912+00:00 19994330.276999950409 28999999.991000059992 27870000.019999999553 3960219.039000004996 60420.778137694 2024-04-20T18:40:31.096791+00:00 19994330.275000039488 28999999.985000010580 27870000.040000010282 3964779.039000004996 60420.778149170 2024-04-20T18:40:32.088293+00:00 19994330.275999959558 29000000.032999988645 27869999.974000010639 3961793.963999987114 60420.778160830 2024-04-20T18:40:33.095669+00:00 19994330.280000030994 28999999.982999920845 27869999.994999971241 3963261.071999996901 60420.778172299 2024-04-20T18:40:34.086676+00:00 19994330.273999989033 28999999.976000070572 27870000.015999998897 3962760.925000011921 60420.778183959 2024-04-20T18:40:35.094051+00:00 19994330.274999979883 29000000.025999899954 27869999.964000020176 3959609.872999995947 60420.778195613 2024-04-20T18:40:36.100930+00:00 19994330.274000048637 28999999.979000091553 27870000.001999970526 3958949.143000007141 60420.778207083 2024-04-20T18:40:37.091938+00:00 19994330.278000000864 29000000.005999919027 27870000.022000011057 3964436.040999978781 60420.778218742 2024-04-20T18:40:38.099313+00:00 19994330.272999998182 29000000.000000000000 27869999.973999980837 3967682.936000018846 60420.778230212 2024-04-20T18:40:39.090320+00:00 19994330.278999980539 29000000.028000000864 27870000.024000048637 3961122.995000004768 60420.778241871 2024-04-20T18:40:40.097695+00:00 19994330.279000040144 28999999.969000000507 27869999.979999959469 3962558.947999984026 60420.778253342 2024-04-20T18:40:41.088703+00:00 19994330.270999908447 29000000.000999998301 27870000.072000030428 3963643.001000016928 60420.778265001 2024-04-20T18:40:42.096078+00:00 19994330.275000099093 29000000.018999990076 27869999.953000009060 3963309.057999997865 60420.778276471 2024-04-20T18:40:43.087085+00:00 19994330.278999920934 28999999.988000009209 27869999.987999979407 3961255.969999998808 60420.778288130 2024-04-20T18:40:44.094460+00:00 19994330.276000019163 28999999.999999988824 27869999.977000001818 3959672.984999984968 60420.778299600 2024-04-20T18:40:45.085467+00:00 19994330.276999950409 28999999.980000019073 27870000.003000020981 3963107.962000011932 60420.778311260 2024-04-20T18:40:46.092843+00:00 19994330.277000069618 29000000.011000011116 27869999.973000049591 3959171.111000000965 60420.778322919 2024-04-20T18:40:47.100218+00:00 19994330.271999958903 28999999.986999988556 27870000.011999960989 3954473.997999995947 60420.778334389 2024-04-20T18:40:48.091225+00:00 19994330.274999979883 29000000.050000008196 27870000.061999920756 3960952.947999984026 60420.778346049 2024-04-20T18:40:49.098600+00:00 19994330.277000069618 28999999.977999988943 27870000.015000101179 3960293.076000005007 60420.778357519 2024-04-20T18:40:50.089608+00:00 19994330.276000019163 28999999.994000021368 27869999.970999959856 3961683.000000000000 60420.778369178 2024-04-20T18:40:51.096983+00:00 19994330.280999898911 29000000.013999998569 27869999.990000009537 3961559.884000002872 60420.778380648 2024-04-20T18:40:52.087990+00:00 19994330.272999998182 28999999.962000008672 27870000.019999980927 3963589.071999996901 60420.778392307 2024-04-20T18:40:53.095365+00:00 19994330.277000069618 29000000.028000000864 27869999.981999989599 3961556.955999999773 60420.778403783 2024-04-20T18:40:54.086868+00:00 19994330.273999929428 28999999.995000001043 27869999.975000020117 3956811.027000010014 60420.778415437 2024-04-20T18:40:55.093748+00:00 19994330.277000069618 29000000.010999981314 27869999.983000040054 3958771.050999999046 60420.778426913 2024-04-20T18:40:56.085251+00:00 19994330.274999979883 29000000.009999990463 27870000.062999960035 3961293.939000010025 60420.778438572 2024-04-20T18:40:57.092626+00:00 19994330.276999950409 28999999.984000030905 27869999.949000000954 3959573.962000011932 60420.778450225 2024-04-20T18:40:58.099505+00:00 19994330.277000069618 29000000.004999998957 27870000.026999950409 3966657.054999948014 60420.778461701 2024-04-20T18:40:59.091008+00:00 19994330.273999929428 28999999.996999979019 27869999.995000001043 3959471.036000012886 60420.778473355 2024-04-20T18:41:00.097887+00:00 19994330.275000099093 28999999.996000051498 27870000.054000020027 3960358.891000031959 60420.778484831 2024-04-20T18:41:01.089391+00:00 19994330.276999950409 28999999.995999928564 27869999.929000020027 3957417.092999995220 60420.778496490 2024-04-20T18:41:02.096766+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3957658.960999966133 60420.778507960 2024-04-20T18:41:03.087774+00:00 19994330.274999979883 28999999.991000059992 27870000.011000040919 3960240.002000033855 60420.778519620 2024-04-20T18:41:04.095148+00:00 19994330.275000099093 29000000.014999989420 27870000.001999970526 3961564.004999995232 60420.778531095 2024-04-20T18:41:05.086651+00:00 19994330.276999950409 28999999.957999940962 27869999.969000000507 3958106.023000001907 60420.778542749 2024-04-20T18:41:06.093531+00:00 19994330.271999958903 29000000.007000088692 27870000.010999999940 3959723.997999966145 60420.778554225 2024-04-20T18:41:07.085034+00:00 19994330.280000090599 29000000.003999948502 27870000.015000000596 3966529.989000021946 60420.778565879 2024-04-20T18:41:08.091913+00:00 19994330.274999998510 29000000.024000048637 27869999.971000000834 3963672.016000031959 60420.778577538 2024-04-20T18:41:09.099289+00:00 19994330.278000000864 28999999.979999899864 27870000.030999999493 3962849.989999949932 60420.778589014 2024-04-20T18:41:10.090791+00:00 19994330.274000000209 28999999.991000059992 27870000.022999998182 3958252.087999999989 60420.778600668 2024-04-20T18:41:11.097670+00:00 19994330.274000000209 28999999.983000040054 27869999.930999990553 3963639.981999992859 60420.778612143 2024-04-20T18:41:12.089176+00:00 19994330.276999998838 29000000.012999888510 27870000.014999989420 3963043.860000013839 60420.778623803 2024-04-20T18:41:13.096549+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3957449.074999988079 60420.778635273 2024-04-20T18:41:14.087556+00:00 19994330.276000011712 29000000.037000060081 27870000.046999990940 3959172.041000009049 60420.778646932 2024-04-20T18:41:15.094932+00:00 19994330.277000010014 28999999.990000009537 27869999.925000008196 3961558.002000033855 60420.778658402 2024-04-20T18:41:16.085939+00:00 19994330.274999979883 29000000.010999921709 27869999.979000028223 3959805.955999969970 60420.778670061 2024-04-20T18:41:17.093314+00:00 19994330.275000009686 29000000.000000000000 27870000.062999960035 3957154.920000017155 60420.778681715 2024-04-20T18:41:18.100193+00:00 19994330.274000018835 28999999.991000000387 27869999.962999999523 3961695.028999983799 60420.778693191 2024-04-20T18:41:19.091696+00:00 19994330.278000000864 28999999.993000000715 27870000.004000011832 3954983.133000016212 60420.778704850 2024-04-20T18:41:20.099071+00:00 19994330.276999980211 29000000.018000010401 27870000.021000031382 3957813.906000018120 60420.778716320 2024-04-20T18:41:21.090078+00:00 19994330.275000039488 28999999.984000001103 27870000.008999940008 3965954.981000006199 60420.778727980 2024-04-20T18:41:22.097454+00:00 19994330.273999989033 28999999.991999980062 27869999.974000040442 3959535.031999946106 60420.778739450 2024-04-20T18:41:23.088461+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3962701.935000001919 60420.778751109 2024-04-20T18:41:24.095836+00:00 19994330.276999950409 29000000.005999978632 27870000.003999948502 3960980.022000014782 60420.778762579 2024-04-20T18:41:25.086843+00:00 19994330.275000039488 28999999.993000030518 27870000.049000021070 3959702.074000000954 60420.778774239 2024-04-20T18:41:26.094219+00:00 19994330.275999959558 28999999.970999959856 27869999.965999960899 3964370.912999988068 60420.778785708 2024-04-20T18:41:27.085226+00:00 19994330.276000019163 29000000.030000030994 27869999.957000020891 3959318.034000039101 60420.778797368 2024-04-20T18:41:28.092601+00:00 19994330.273999989033 29000000.019999980927 27870000.042000059038 3960187.972999989986 60420.778809028 2024-04-20T18:41:29.099976+00:00 19994330.278999980539 28999999.976000010967 27869999.940999981016 3956783.008000016212 60420.778820497 2024-04-20T18:41:30.090983+00:00 19994330.275000039488 29000000.008999999613 27870000.082999940962 3959807.031999946106 60420.778832157 2024-04-20T18:41:31.098359+00:00 19994330.278999980539 29000000.018000010401 27869999.956000089645 3961449.048000038136 60420.778843627 2024-04-20T18:41:32.089366+00:00 19994330.273999989033 28999999.977000001818 27869999.975000020117 3959295.893999993801 60420.778855287 2024-04-20T18:41:33.096741+00:00 19994330.274000048637 29000000.008999999613 27870000.043999910355 3963270.055999993812 60420.778866762 2024-04-20T18:41:34.088244+00:00 19994330.276000019163 29000000.012999951839 27869999.989000078291 3958241.985000013839 60420.778878416 2024-04-20T18:41:35.095123+00:00 19994330.275999899954 28999999.986999988556 27869999.939000010490 3960039.010999978054 60420.778889892 2024-04-20T18:41:36.086627+00:00 19994330.276000019163 28999999.969000101089 27870000.055999990553 3958541.013000010978 60420.778901551 2024-04-20T18:41:37.094002+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3957734.018000007141 60420.778913021 2024-04-20T18:41:38.085009+00:00 19994330.276000019163 29000000.006999969482 27869999.962000008672 3958474.997999966145 60420.778924680 2024-04-20T18:41:39.092384+00:00 19994330.272999998182 29000000.011999960989 27869999.995999928564 3960683.878000020981 60420.778936334 2024-04-20T18:41:40.099263+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3960688.009000002872 60420.778947810 2024-04-20T18:41:41.090767+00:00 19994330.276999950409 29000000.021000031382 27869999.958999991417 3965275.176999986172 60420.778959463 2024-04-20T18:41:42.097646+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3965227.821000040043 60420.778970939 2024-04-20T18:41:43.089148+00:00 19994330.273999929428 28999999.968999978155 27869999.924000021070 3962060.038999975193 60420.778982593 2024-04-20T18:41:44.096028+00:00 19994330.278000000864 29000000.031000021845 27870000.028999999166 3957485.083999990951 60420.778994069 2024-04-20T18:41:45.087531+00:00 19994330.274000048637 28999999.997999910265 27870000.010000001639 3956144.863000034820 60420.779005728 2024-04-20T18:41:46.094906+00:00 19994330.276000019163 28999999.994000080973 27869999.991999998689 3960317.060000001919 60420.779017198 2024-04-20T18:41:47.085914+00:00 19994330.276000019163 29000000.010999921709 27870000.019000008702 3963628.950999975204 60420.779028858 2024-04-20T18:41:48.093289+00:00 19994330.278000000864 29000000.007000088692 27869999.987999990582 3960469.009000002872 60420.779040327 2024-04-20T18:41:49.084296+00:00 19994330.274999979883 28999999.962999939919 27869999.983000010252 3960334.010999978054 60420.779051987 2024-04-20T18:41:50.091671+00:00 19994330.274999979883 29000000.013000011444 27870000.051999989897 3964245.046000003815 60420.779063641 2024-04-20T18:41:51.098550+00:00 19994330.276000019163 28999999.995000001043 27869999.959000021219 3960065.930999993812 60420.779075116 2024-04-20T18:41:52.090054+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3962039.119000018109 60420.779086770 2024-04-20T18:41:53.096933+00:00 19994330.277000069618 29000000.011000040919 27869999.991999980062 3958391.980000019073 60420.779098246 2024-04-20T18:41:54.088436+00:00 19994330.278999920934 28999999.956999998540 27870000.018000010401 3960000.983999968041 60420.779109899 2024-04-20T18:41:55.095315+00:00 19994330.276000019163 29000000.067000001669 27870000.012000020593 3964607.981000006199 60420.779121375 2024-04-20T18:41:56.086819+00:00 19994330.271000031382 29000000.000999998301 27870000.008999999613 3957510.986999989022 60420.779133035 2024-04-20T18:41:57.094194+00:00 19994330.278999920934 28999999.973999988288 27869999.970999959856 3962930.995999991894 60420.779144505 2024-04-20T18:41:58.085201+00:00 19994330.274000048637 28999999.958000000566 27869999.982000049204 3956608.982000052929 60420.779156164 2024-04-20T18:41:59.092576+00:00 19994330.276000019163 29000000.025000009686 27870000.025999959558 3958720.121999979019 60420.779167818 2024-04-20T18:42:00.099454+00:00 19994330.279999971390 28999999.977999988943 27870000.007000029087 3957230.887000023853 60420.779179294 2024-04-20T18:42:01.090958+00:00 19994330.274000048637 29000000.018000010401 27870000.000999990851 3961243.054999948014 60420.779190947 2024-04-20T18:42:02.097838+00:00 19994330.274000000209 28999999.996999979019 27870000.002000030130 3956106.002000033855 60420.779202423 2024-04-20T18:42:03.089341+00:00 19994330.276999998838 29000000.004999998957 27869999.996999979019 3958753.022999941837 60420.779214077 2024-04-20T18:42:04.096220+00:00 19994330.274999991059 28999999.994000021368 27869999.995999928564 3957971.944000006188 60420.779225552 2024-04-20T18:42:05.087723+00:00 19994330.276000011712 29000000.039000030607 27870000.020000100136 3961740.070000051986 60420.779237206 2024-04-20T18:42:06.094602+00:00 19994330.278999999166 28999999.977999988943 27869999.951999899000 3959515.962999939919 60420.779248682 2024-04-20T18:42:07.086105+00:00 19994330.275999989361 29000000.013000011444 27870000.019000049680 3963818.055999993812 60420.779260341 2024-04-20T18:42:08.093481+00:00 19994330.272999998182 28999999.960999969393 27869999.980000019073 3959067.989000082016 60420.779271811 2024-04-20T18:42:09.084488+00:00 19994330.275999989361 29000000.016000028700 27869999.993999961764 3961731.111999989022 60420.779283470 2024-04-20T18:42:10.091864+00:00 19994330.276000019163 28999999.996999979019 27870000.039000030607 3960301.824000000954 60420.779295124 2024-04-20T18:42:11.098743+00:00 19994330.278000000864 29000000.013000011444 27869999.932000041008 3957497.968999981880 60420.779306600 2024-04-20T18:42:12.090245+00:00 19994330.274999979883 29000000.007999960333 27870000.038999918848 3958472.060999989975 60420.779318254 2024-04-20T18:42:13.097125+00:00 19994330.276000019163 28999999.988000039011 27870000.034999970347 3960842.973999977112 60420.779329729 2024-04-20T18:42:14.088628+00:00 19994330.275000009686 29000000.008999940008 27869999.962000008672 3954556.031000018120 60420.779341383 2024-04-20T18:42:15.095507+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3959806.008000016212 60420.779352859 2024-04-20T18:42:16.087011+00:00 19994330.273999989033 28999999.991999980062 27869999.976000070572 3960141.949000000954 60420.779364513 2024-04-20T18:42:17.093890+00:00 19994330.278999980539 29000000.011000040919 27869999.995999928564 3961670.996999979019 60420.779375988 2024-04-20T18:42:18.085392+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3960166.039000033867 60420.779387648 2024-04-20T18:42:19.092768+00:00 19994330.274999979883 28999999.985999941826 27870000.018000010401 3960225.924000024796 60420.779399118 2024-04-20T18:42:20.083775+00:00 19994330.271000031382 29000000.012000080198 27870000.027000069618 3966197.064000010025 60420.779410777 2024-04-20T18:42:21.091150+00:00 19994330.280000030994 28999999.970999959856 27870000.000000000000 3964488.928999900818 60420.779422431 2024-04-20T18:42:22.098030+00:00 19994330.276999950409 29000000.039000030607 27869999.996999979019 3962588.092000008095 60420.779433907 2024-04-20T18:42:23.089533+00:00 19994330.272999998182 28999999.977000001818 27869999.997999999672 3962838.944000006188 60420.779445566 2024-04-20T18:42:24.096908+00:00 19994330.279000040144 29000000.018999930471 27869999.958000000566 3961665.037999988068 60420.779457036 2024-04-20T18:42:25.087915+00:00 19994330.273999989033 28999999.963999990374 27870000.015999998897 3963262.030000091065 60420.779468696 2024-04-20T18:42:26.095290+00:00 19994330.275999959558 29000000.014000058174 27869999.977000009269 3964898.919999957085 60420.779480165 2024-04-20T18:42:27.086298+00:00 19994330.274000048637 28999999.990999940783 27870000.019999980927 3960152.008999944199 60420.779491825 2024-04-20T18:42:28.093673+00:00 19994330.273999929428 28999999.987000111490 27869999.978999998420 3960359.014000058174 60420.779503301 2024-04-20T18:42:29.085176+00:00 19994330.282000061125 29000000.018999930471 27869999.986999988556 3957329.995000004768 60420.779514954 2024-04-20T18:42:30.092055+00:00 19994330.274999979883 29000000.018000010401 27870000.065000031143 3964755.006999969017 60420.779526430 2024-04-20T18:42:31.083558+00:00 19994330.274000048637 28999999.980000000447 27869999.962999999523 3960526.980000019073 60420.779538089 2024-04-20T18:42:32.090933+00:00 19994330.275999899954 29000000.000000000000 27870000.032999988645 3960945.029000043869 60420.779549743 2024-04-20T18:42:33.097813+00:00 19994330.277000069618 29000000.006000000983 27869999.967999991030 3957364.051999927033 60420.779561213 2024-04-20T18:42:34.088820+00:00 19994330.271999958903 28999999.978999998420 27869999.980000019073 3962900.933000088204 60420.779572872 2024-04-20T18:42:35.096195+00:00 19994330.279000040144 29000000.066000010818 27870000.051999989897 3958190.023999928962 60420.779584343 2024-04-20T18:42:36.087202+00:00 19994330.278999920934 28999999.979999989271 27869999.976000010967 3959544.049000024796 60420.779596002 2024-04-20T18:42:37.094577+00:00 19994330.274000048637 28999999.960000008345 27870000.024999979883 3957344.031000018120 60420.779607472 2024-04-20T18:42:38.085585+00:00 19994330.272999998182 29000000.007999990135 27869999.988000039011 3962748.919999957085 60420.779619131 2024-04-20T18:42:39.092960+00:00 19994330.279000040144 28999999.978000018746 27870000.004999998957 3963515.105000019073 60420.779630607 2024-04-20T18:42:40.084463+00:00 19994330.276999950409 29000000.028999980539 27869999.978999968618 3962293.909999967087 60420.779642261 2024-04-20T18:42:41.091342+00:00 19994330.276000019163 28999999.984000030905 27870000.028000000864 3961053.985000013839 60420.779653920 2024-04-20T18:42:42.098717+00:00 19994330.276000019163 29000000.015999969095 27869999.958000060171 3964031.096000074875 60420.779665390 2024-04-20T18:42:43.089724+00:00 19994330.274999979883 28999999.987999979407 27869999.993999961764 3959604.861999989022 60420.779677050 2024-04-20T18:42:44.097099+00:00 19994330.274999979883 29000000.016000028700 27869999.983000040054 3964787.094999908935 60420.779688520 2024-04-20T18:42:45.088107+00:00 19994330.274000048637 28999999.996999979019 27870000.026999950409 3959310.041000009049 60420.779700179 2024-04-20T18:42:46.095482+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3962731.889999986161 60420.779711649 2024-04-20T18:42:47.086489+00:00 19994330.278999920934 29000000.019999980927 27870000.016000028700 3962535.936000109185 60420.779723309 2024-04-20T18:42:48.093866+00:00 19994330.274000048637 28999999.968999978155 27869999.939999941736 3965753.995999931823 60420.779734784 2024-04-20T18:42:49.085368+00:00 19994330.274000048637 29000000.029000040144 27870000.083999991417 3962440.047000051010 60420.779746438 2024-04-20T18:42:50.092247+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3961535.062999964226 60420.779757914 2024-04-20T18:42:51.083749+00:00 19994330.278999920934 29000000.035999890417 27869999.975000020117 3962863.996000051033 60420.779769573 2024-04-20T18:42:52.091125+00:00 19994330.274000048637 28999999.987000111490 27869999.995000001043 3960335.042999982834 60420.779781227 2024-04-20T18:42:53.098004+00:00 19994330.276999950409 29000000.013999938965 27870000.044999960810 3960681.936999917030 60420.779792703 2024-04-20T18:42:54.089508+00:00 19994330.276000019163 29000000.006000038236 27870000.024000048637 3959925.976999998093 60420.779804356 2024-04-20T18:42:55.096387+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3960094.086000084877 60420.779815832 2024-04-20T18:42:56.087890+00:00 19994330.276999998838 28999999.971999999136 27869999.955999970436 3960667.953999996185 60420.779827486 2024-04-20T18:42:57.094769+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3955606.917999982834 60420.779838962 2024-04-20T18:42:58.086272+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3959330.087999939919 60420.779850615 2024-04-20T18:42:59.093152+00:00 19994330.275000009686 28999999.988999959081 27869999.995999928564 3957172.007000089157 60420.779862091 2024-04-20T18:43:00.084654+00:00 19994330.272999998182 29000000.054000020027 27870000.026000019163 3958774.069000006188 60420.779873750 2024-04-20T18:43:01.092030+00:00 19994330.275999989361 28999999.960000038147 27869999.993000000715 3953985.901999949943 60420.779885220 2024-04-20T18:43:02.083037+00:00 19994330.275999989361 28999999.978999968618 27869999.984999999404 3959766.990000010002 60420.779896880 2024-04-20T18:43:03.090412+00:00 19994330.275000009686 29000000.000000000000 27869999.912999998778 3956287.988000034820 60420.779908533 2024-04-20T18:43:04.097292+00:00 19994330.277000010014 29000000.000000000000 27870000.068999990821 3956816.962999939919 60420.779920009 2024-04-20T18:43:05.088795+00:00 19994330.280000001192 28999999.996999979019 27870000.052000019699 3962194.064000010025 60420.779931663 2024-04-20T18:43:06.095674+00:00 19994330.271000001580 29000000.034000039101 27869999.963999990374 3955562.947000027169 60420.779943138 2024-04-20T18:43:07.087177+00:00 19994330.275999989361 28999999.967000011355 27870000.009999990463 3964881.046000003815 60420.779954798 2024-04-20T18:43:08.094553+00:00 19994330.277000010014 29000000.008999999613 27869999.953000009060 3957183.985999941826 60420.779966268 2024-04-20T18:43:09.085560+00:00 19994330.278000000864 29000000.039000000805 27870000.039999991655 3960955.063000082970 60420.779977927 2024-04-20T18:43:10.092935+00:00 19994330.273999989033 28999999.963999990374 27869999.996000021696 3959815.928999900818 60420.779989398 2024-04-20T18:43:11.083942+00:00 19994330.278999980539 29000000.026000011712 27870000.004000011832 3961423.003000020981 60420.780001057 2024-04-20T18:43:12.091317+00:00 19994330.272999998182 28999999.979999989271 27870000.043999969959 3964055.981999992859 60420.780012710 2024-04-20T18:43:13.098197+00:00 19994330.275000039488 29000000.003000020981 27869999.949000000954 3966059.046000003815 60420.780024186 2024-04-20T18:43:14.089700+00:00 19994330.277000010014 28999999.988999988884 27870000.000000000000 3961264.036000012886 60420.780035846 2024-04-20T18:43:15.097075+00:00 19994330.275999959558 29000000.007999990135 27870000.030000030994 3962413.957000017166 60420.780047316 2024-04-20T18:43:16.088082+00:00 19994330.278000000864 29000000.019999980927 27869999.974999960512 3962250.052000045776 60420.780058975 2024-04-20T18:43:17.095457+00:00 19994330.275000039488 28999999.952000018209 27869999.958000000566 3961078.979999899864 60420.780070445 2024-04-20T18:43:18.086465+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3964378.978000044823 60420.780082105 2024-04-20T18:43:19.093839+00:00 19994330.276000019163 29000000.013999998569 27870000.011999960989 3961311.980000019073 60420.780093575 2024-04-20T18:43:20.084847+00:00 19994330.275999959558 29000000.024999979883 27870000.028000000864 3964718.016000031959 60420.780105234 2024-04-20T18:43:21.092222+00:00 19994330.278000000864 28999999.961000028998 27869999.988000039011 3961120.997999907006 60420.780116704 2024-04-20T18:43:22.083229+00:00 19994330.275999959558 28999999.973999980837 27869999.983999971300 3962698.074000000954 60420.780128364 2024-04-20T18:43:23.090604+00:00 19994330.275000099093 29000000.050999999046 27870000.012000080198 3962037.001000047196 60420.780140023 2024-04-20T18:43:24.097979+00:00 19994330.274999979883 28999999.982000049204 27870000.020999908447 3966712.942000031006 60420.780151493 2024-04-20T18:43:25.088987+00:00 19994330.273999929428 29000000.000000000000 27869999.958999991417 3963009.963999987114 60420.780163152 2024-04-20T18:43:26.096362+00:00 19994330.280000090599 28999999.986999988556 27869999.994000080973 3962952.051999927033 60420.780174622 2024-04-20T18:43:27.087369+00:00 19994330.275999899954 29000000.023999929428 27870000.009999990463 3960316.964000105858 60420.780186282 2024-04-20T18:43:28.094745+00:00 19994330.275000099093 28999999.980000019073 27870000.000000000000 3963660.023000001907 60420.780197752 2024-04-20T18:43:29.085752+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3960656.896999955177 60420.780209411 2024-04-20T18:43:30.093127+00:00 19994330.276000019163 29000000.004000071436 27870000.008000019938 3964545.103000044823 60420.780220881 2024-04-20T18:43:31.084136+00:00 19994330.274999979883 29000000.010999921709 27869999.981999989599 3967123.926999927033 60420.780232540 2024-04-20T18:43:32.091509+00:00 19994330.276000019163 28999999.994000080973 27870000.006999969482 3960888.009000062943 60420.780244011 2024-04-20T18:43:33.082517+00:00 19994330.275999899954 29000000.018999930471 27869999.990000009537 3961744.057999968994 60420.780255670 2024-04-20T18:43:34.089892+00:00 19994330.276000019163 28999999.971000079066 27869999.991999980062 3963918.960999966133 60420.780267329 2024-04-20T18:43:35.097267+00:00 19994330.275000099093 28999999.985999941826 27870000.022999998182 3959075.012000083923 60420.780278800 2024-04-20T18:43:36.088274+00:00 19994330.278000000864 29000000.059000018984 27870000.018000010401 3961162.928999900818 60420.780290459 2024-04-20T18:43:37.095648+00:00 19994330.276999950409 28999999.970000028610 27869999.939000010490 3962168.109000086784 60420.780301929 2024-04-20T18:43:38.086656+00:00 19994330.276999950409 29000000.018999930471 27870000.031000021845 3961367.934999942780 60420.780313588 2024-04-20T18:43:39.094031+00:00 19994330.275000099093 28999999.971999999136 27869999.970999959856 3962984.077000021935 60420.780325064 2024-04-20T18:43:40.085535+00:00 19994330.276999950409 29000000.001000050455 27870000.046000000089 3960299.963999987114 60420.780336718 2024-04-20T18:43:41.092414+00:00 19994330.274000048637 29000000.013999938965 27869999.982999999076 3962227.008999944199 60420.780348193 2024-04-20T18:43:42.083918+00:00 19994330.274999979883 28999999.955000039190 27869999.938999999315 3966780.997000098228 60420.780359847 2024-04-20T18:43:43.090796+00:00 19994330.274999979883 29000000.027000069618 27870000.064000010490 3961848.962999939919 60420.780371501 2024-04-20T18:43:44.097675+00:00 19994330.278000000864 29000000.007999900728 27869999.971999999136 3957737.093999981880 60420.780382977 2024-04-20T18:43:45.089179+00:00 19994330.279000040144 28999999.988000001758 27870000.004999998957 3961310.945999979973 60420.780394636 2024-04-20T18:43:46.096554+00:00 19994330.273999929428 29000000.050000000745 27869999.998999979347 3959637.982000112999 60420.780406106 2024-04-20T18:43:47.087561+00:00 19994330.274000048637 28999999.947000000626 27870000.008999999613 3960481.175999999046 60420.780417765 2024-04-20T18:43:48.094936+00:00 19994330.276999950409 29000000.027000010014 27870000.051000028849 3960846.813999890815 60420.780429241 2024-04-20T18:43:49.086439+00:00 19994330.278999999166 28999999.981999989599 27869999.997999969870 3955924.026000022888 60420.780440895 2024-04-20T18:43:50.093319+00:00 19994330.272999998182 28999999.997999999672 27869999.958999991417 3960192.047000051010 60420.780452371 2024-04-20T18:43:51.084822+00:00 19994330.276000000536 29000000.006000008434 27870000.029000040144 3961558.074000000954 60420.780464030 2024-04-20T18:43:52.092197+00:00 19994330.277000010014 28999999.995999988168 27869999.943999949843 3962433.825999975204 60420.780475500 2024-04-20T18:43:53.083204+00:00 19994330.272999990731 29000000.006999999285 27870000.012000020593 3958867.024000049103 60420.780487159 2024-04-20T18:43:54.090580+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3960426.062999964226 60420.780498813 2024-04-20T18:43:55.097459+00:00 19994330.278000000864 28999999.998000029474 27870000.020000040531 3957578.919000030030 60420.780510289 2024-04-20T18:43:56.088962+00:00 19994330.278000000864 28999999.979999959469 27870000.037999991328 3961241.027999997139 60420.780521943 2024-04-20T18:43:57.095841+00:00 19994330.272999998182 29000000.003000020981 27869999.934999998659 3964298.031999946106 60420.780533418 2024-04-20T18:43:58.087344+00:00 19994330.275999989361 28999999.041999999434 27869999.992999970913 3961686.011000037193 60420.780545072 2024-04-20T18:43:59.094224+00:00 19994330.272999998182 28999999.971000019461 27870000.004000071436 3958958.970999956131 60420.780556547 2024-04-20T18:44:00.085725+00:00 19994330.279000010341 28999999.991000000387 27870000.001999970526 3963579.041000009049 60420.780568202 2024-04-20T18:44:01.092606+00:00 19994330.274999979883 29000000.013999998569 27870000.016999959946 3963303.853999971878 60420.780579677 2024-04-20T18:44:02.084109+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3962323.068000078201 60420.780591331 2024-04-20T18:44:03.090988+00:00 19994330.277000010014 28999999.993000030518 27870000.011000040919 3961873.013999938965 60420.780602807 2024-04-20T18:44:04.082492+00:00 19994330.272999998182 28999999.974999900907 27869999.993000030518 3960767.045000075828 60420.780614466 2024-04-20T18:44:05.089867+00:00 19994330.277000010014 29000000.024000048637 27870000.035999890417 3960196.108999968041 60420.780626120 2024-04-20T18:44:06.096746+00:00 19994330.273999989033 29000000.018000010401 27870000.031000021845 3960454.759999989998 60420.780637595 2024-04-20T18:44:07.088249+00:00 19994330.281000021845 28999999.993999961764 27869999.877000089735 3960786.029999970924 60420.780649249 2024-04-20T18:44:08.095128+00:00 19994330.273999989033 28999999.994000080973 27870000.028000000864 3956415.143000007141 60420.780660725 2024-04-20T18:44:09.086631+00:00 19994330.273999989033 28999999.985999941826 27870000.009999990463 3960481.955000042915 60420.780672379 2024-04-20T18:44:10.093511+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3961798.088999987114 60420.780683855 2024-04-20T18:44:11.085014+00:00 19994330.275000039488 28999999.957000020891 27870000.028999920934 3959374.860000013839 60420.780695508 2024-04-20T18:44:12.091893+00:00 19994330.275999959558 29000000.017000079155 27869999.987000111490 3961194.110000013839 60420.780706984 2024-04-20T18:44:13.083396+00:00 19994330.276000019163 29000000.015999909490 27870000.013999938965 3961829.995000004768 60420.780718643 2024-04-20T18:44:14.090771+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3959400.924999951851 60420.780730113 2024-04-20T18:44:15.081778+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3961664.988999962807 60420.780741773 2024-04-20T18:44:16.089152+00:00 19994330.272999998182 28999999.993000030518 27870000.013000011444 3960377.031000018120 60420.780753426 2024-04-20T18:44:17.096033+00:00 19994330.274999979883 29000000.008999940008 27870000.013000011444 3965937.972000002861 60420.780764902 2024-04-20T18:44:18.087536+00:00 19994330.276999950409 28999999.978999968618 27869999.969000000507 3963952.065000057220 60420.780776561 2024-04-20T18:44:19.094911+00:00 19994330.278000000864 29000000.016000028700 27870000.006999999285 3959408.964999914169 60420.780788031 2024-04-20T18:44:20.085919+00:00 19994330.277000069618 28999999.995000001043 27869999.991999991238 3962644.970000000205 60420.780799691 2024-04-20T18:44:21.093294+00:00 19994330.275999899954 29000000.018000010401 27869999.993999999017 3957339.023000000045 60420.780811161 2024-04-20T18:44:22.084301+00:00 19994330.272999998182 28999999.993000000715 27869999.990000009537 3954377.967000000179 60420.780822820 2024-04-20T18:44:23.091676+00:00 19994330.278000120074 28999999.984000001103 27870000.018999990076 3957789.992999998853 60420.780834296 2024-04-20T18:44:24.083179+00:00 19994330.274999979883 28999999.006999999285 27870000.066000010818 3960519.110000003129 60420.780845950 2024-04-20T18:44:25.090058+00:00 19994330.279999971390 29000000.008999999613 27869999.928999990225 3960178.871999998111 60420.780857609 2024-04-20T18:44:26.097434+00:00 19994330.272999998182 28999999.982999999076 27870000.011000011116 3958472.942999999970 60420.780869079 2024-04-20T18:44:27.088441+00:00 19994330.274999979883 29000000.030999988317 27870000.022000011057 3958999.059000004083 60420.780880739 2024-04-20T18:44:28.095816+00:00 19994330.274000048637 28999999.968000020832 27869999.942999958992 3956727.041999996174 60420.780892209 2024-04-20T18:44:29.086823+00:00 19994330.278000000864 29000000.015999969095 27870000.055000010878 3959792.995999998879 60420.780903868 2024-04-20T18:44:30.094199+00:00 19994330.273999929428 28999999.997000038624 27869999.984000030905 3960324.064000003040 60420.780915344 2024-04-20T18:44:31.085702+00:00 19994330.277000069618 28999999.959999978542 27869999.998999949545 3960248.953000002075 60420.780926997 2024-04-20T18:44:32.092581+00:00 19994330.278999920934 29000000.042999979109 27870000.019000049680 3964687.973999998998 60420.780938473 2024-04-20T18:44:33.084084+00:00 19994330.275000099093 28999999.979000028223 27869999.987999979407 3954744.011999994982 60420.780950127 2024-04-20T18:44:34.090963+00:00 19994330.272999998182 29000000.006999969482 27869999.995999988168 3959459.915000007022 60420.780961602 2024-04-20T18:44:35.082467+00:00 19994330.278000000864 29000000.002000030130 27870000.030000030994 3964104.119000003207 60420.780973257 2024-04-20T18:44:36.089346+00:00 19994330.275999899954 29000000.015999969095 27869999.987999919802 3959619.947999998927 60420.780984916 2024-04-20T18:44:37.096721+00:00 19994330.277000069618 29000000.003000020981 27869999.999000068754 3963154.997999995947 60420.780996386 2024-04-20T18:44:38.087728+00:00 19994330.274999979883 29000000.015999969095 27869999.988999959081 3962115.090000004042 60420.781008045 2024-04-20T18:44:39.095103+00:00 19994330.276999950409 28999999.963999990374 27869999.991000059992 3959706.909999995958 60420.781019521 2024-04-20T18:44:40.086607+00:00 19994330.272999998182 28999999.998000089079 27870000.000000000000 3963037.994000003207 60420.781031175 2024-04-20T18:44:41.093486+00:00 19994330.277000069618 29000000.020999908447 27869999.990000009537 3959468.975999996066 60420.781042650 2024-04-20T18:44:42.084989+00:00 19994330.276999950409 28999999.958000060171 27870000.013000011444 3966892.053000003099 60420.781054304 2024-04-20T18:44:43.091868+00:00 19994330.278999999166 28999999.050999999046 27869999.953999999911 3959696.063999996055 60420.781065780 2024-04-20T18:44:44.083371+00:00 19994330.272999998182 28999999.963999990374 27870000.055999990553 3960008.950000002980 60420.781077439 2024-04-20T18:44:45.090746+00:00 19994330.275999989361 29000000.018999930471 27869999.967000011355 3961100.973999992013 60420.781088909 2024-04-20T18:44:46.081754+00:00 19994330.275000009686 29000000.020000100136 27870000.025999899954 3959899.001000002027 60420.781100568 2024-04-20T18:44:47.089129+00:00 19994330.278999999166 28999999.977999929339 27869999.963999990374 3958133.049999997020 60420.781112222 2024-04-20T18:44:48.096008+00:00 19994330.274000000209 28999999.993000030518 27870000.047000050545 3960752.028000012040 60420.781123698 2024-04-20T18:44:49.087511+00:00 19994330.276000011712 29000000.011999960989 27869999.970000028610 3963567.902999997139 60420.781135352 2024-04-20T18:44:50.094391+00:00 19994330.276999980211 28999999.999000068754 27869999.963999990374 3961548.031000003219 60420.781146828 2024-04-20T18:44:51.085894+00:00 19994330.272999998182 28999999.965999960899 27869999.981999989599 3962633.974999994040 60420.781158481 2024-04-20T18:44:52.092773+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3963926.939000010025 60420.781169957 2024-04-20T18:44:53.084276+00:00 19994330.275000009686 29000000.024000048637 27869999.988000039011 3962766.013999999035 60420.781181616 2024-04-20T18:44:54.091651+00:00 19994330.275000009686 29000000.016999959946 27870000.023999929428 3962121.080999999773 60420.781193086 2024-04-20T18:44:55.082658+00:00 19994330.278000000864 28999998.963000059128 27870000.040000081062 3965304.081999986898 60420.781204746 2024-04-20T18:44:56.090034+00:00 19994330.275999989361 29000000.026000019163 27869999.974999900907 3962547.932000011206 60420.781216216 2024-04-20T18:44:57.081041+00:00 19994330.271000031382 29000000.025999899954 27870000.017999999225 3962799.012999982107 60420.781227875 2024-04-20T18:44:58.088416+00:00 19994330.279999971390 28999999.986999988556 27870000.008000008762 3962904.937000005972 60420.781239535 2024-04-20T18:44:59.095791+00:00 19994330.273999989033 28999999.989999998361 27869999.935999989510 3961525.024000018835 60420.781251004 2024-04-20T18:45:00.086797+00:00 19994330.279000040144 29000000.019000001252 27870000.031999990344 3959660.033999979030 60420.781262664 2024-04-20T18:45:01.094173+00:00 19994330.276999950409 28999999.999000001699 27869999.971999999136 3963418.936000018846 60420.781274140 2024-04-20T18:45:02.085677+00:00 19994330.275000039488 29000000.019999999553 27870000.006000008434 3959946.039999992121 60420.781285794 2024-04-20T18:45:03.092556+00:00 19994330.274999979883 28999999.966000009328 27870000.006000008434 3959418.930000007153 60420.781297269 2024-04-20T18:45:04.084059+00:00 19994330.276000019163 29000000.011000011116 27870000.037000000477 3956242.042999982834 60420.781308923 2024-04-20T18:45:05.090938+00:00 19994330.278000000864 29000000.005999978632 27869999.967999961227 3959118.004000008106 60420.781320399 2024-04-20T18:45:06.082444+00:00 19994330.274999979883 28999999.964999999851 27869999.994000021368 3957897.962999999989 60420.781332058 2024-04-20T18:45:07.089817+00:00 19994330.278000000864 29000000.024000018835 27870000.037000000477 3960575.991999983788 60420.781343712 2024-04-20T18:45:08.096696+00:00 19994330.277000010014 28999999.995000001043 27869999.949999991804 3959684.087000011932 60420.781355187 2024-04-20T18:45:09.088199+00:00 19994330.272999998182 28999999.988999959081 27870000.000999990851 3958707.000000000000 60420.781366841 2024-04-20T18:45:10.095078+00:00 19994330.274000048637 29000000.021000031382 27870000.017000019550 3964535.923999994993 60420.781378317 2024-04-20T18:45:11.086582+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3964661.138000010978 60420.781389970 2024-04-20T18:45:12.093461+00:00 19994330.279000040144 29000000.004999998957 27870000.046999990940 3956765.916999996174 60420.781401446 2024-04-20T18:45:13.084964+00:00 19994330.273999929428 29000000.005999978632 27869999.959999978542 3959651.935000001919 60420.781413106 2024-04-20T18:45:14.092339+00:00 19994330.277000069618 29000000.005000051111 27870000.045000020415 3963127.956999986898 60420.781424575 2024-04-20T18:45:15.083346+00:00 19994330.272999998182 28999999.979999959469 27870000.006999969482 3966675.118000001181 60420.781436235 2024-04-20T18:45:16.090721+00:00 19994330.276000019163 29000000.017000019550 27869999.934000018984 3961991.881999998819 60420.781447711 2024-04-20T18:45:17.082225+00:00 19994330.275999899954 28999999.987000048161 27870000.060000058264 3961232.108000009786 60420.781459365 2024-04-20T18:45:18.089104+00:00 19994330.280000090599 28999999.986999988556 27869999.951999899000 3960824.930999993812 60420.781471024 2024-04-20T18:45:19.096479+00:00 19994330.274999979883 29000000.037999991328 27870000.018000010401 3965715.089000015985 60420.781482494 2024-04-20T18:45:20.087486+00:00 19994330.276000019163 28999999.990999940783 27870000.075000051409 3962646.982999979984 60420.781494154 2024-04-20T18:45:21.094862+00:00 19994330.272999998182 28999999.993000030518 27869999.929999951273 3961929.000000000000 60420.781505623 2024-04-20T18:45:22.085869+00:00 19994330.275999899954 28999999.985000010580 27869999.929000020027 3958551.941000015009 60420.781517283 2024-04-20T18:45:23.093244+00:00 19994330.279000040144 28999999.985000010580 27870000.085000038147 3967455.113999993075 60420.781528759 2024-04-20T18:45:24.084747+00:00 19994330.276999950409 29000000.028999920934 27870000.006000038236 3962628.881000012159 60420.781540412 2024-04-20T18:45:25.091627+00:00 19994330.274000048637 28999999.975000020117 27869999.972999930382 3962108.107999979984 60420.781551888 2024-04-20T18:45:26.083129+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3965229.956000030041 60420.781563542 2024-04-20T18:45:27.090009+00:00 19994330.277000069618 28999999.990000009537 27870000.037999991328 3960683.015999972820 60420.781575018 2024-04-20T18:45:28.081512+00:00 19994330.274999979883 29000000.024999979883 27869999.939999941736 3959088.031000018120 60420.781586677 2024-04-20T18:45:29.088887+00:00 19994330.273999929428 29000000.004999998957 27870000.048000101000 3966676.879999995232 60420.781598330 2024-04-20T18:45:30.095766+00:00 19994330.279000040144 28999999.988999959081 27870000.039999961853 3962792.041000009049 60420.781609806 2024-04-20T18:45:31.087270+00:00 19994330.274999979883 28999999.938000079244 27869999.876000050455 3959700.103999971878 60420.781621460 2024-04-20T18:45:32.094149+00:00 19994330.276000019163 29000000.055999990553 27870000.029999971390 3964642.946000040043 60420.781632936 2024-04-20T18:45:33.085652+00:00 19994330.274999979883 28999999.977999929339 27870000.022999998182 3961756.965999960899 60420.781644589 2024-04-20T18:45:34.092531+00:00 19994330.278000000864 29000000.015000101179 27870000.049000021070 3967040.045000017155 60420.781656065 2024-04-20T18:45:35.084034+00:00 19994330.274999979883 29000000.014999989420 27869999.993000000715 3961291.918999969959 60420.781667725 2024-04-20T18:45:36.091410+00:00 19994330.279000040144 28999999.997999999672 27869999.980000000447 3963807.084000051022 60420.781679194 2024-04-20T18:45:37.082417+00:00 19994330.274999998510 28999999.982999999076 27870000.008999999613 3961971.020999968052 60420.781690854 2024-04-20T18:45:38.089791+00:00 19994330.271999999881 29000000.025000009686 27869999.996999990195 3962116.944000006188 60420.781702324 2024-04-20T18:45:39.080799+00:00 19994330.276000000536 28999999.982999999076 27869999.995000001043 3964242.984000027180 60420.781713984 2024-04-20T18:45:40.088174+00:00 19994330.278999999166 29000000.008999999613 27869999.995000001043 3959452.017999947071 60420.781725637 2024-04-20T18:45:41.095053+00:00 19994330.275999989361 28999999.995000001043 27870000.004999998957 3967680.979000031948 60420.781737113 2024-04-20T18:45:42.086557+00:00 19994330.276000011712 28999999.998999979347 27870000.037999991328 3965064.071999967098 60420.781748773 2024-04-20T18:45:43.093932+00:00 19994330.275999989361 29000000.034000009298 27869999.971999999136 3963894.931000053883 60420.781760242 2024-04-20T18:45:44.084939+00:00 19994330.274000018835 28999999.962999999523 27869999.954000029713 3964134.939999998081 60420.781771902 2024-04-20T18:45:45.092314+00:00 19994330.278999980539 28999999.985000010580 27870000.037000000477 3959000.106999992859 60420.781783378 2024-04-20T18:45:46.083817+00:00 19994330.272999998182 29000000.015999969095 27869999.986000001431 3964733.921999990940 60420.781795031 2024-04-20T18:45:47.090696+00:00 19994330.278000000864 28999999.995000001043 27870000.012999951839 3965552.972000002861 60420.781806507 2024-04-20T18:45:48.082200+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3962129.015999972820 60420.781818161 2024-04-20T18:45:49.089079+00:00 19994330.271999981254 28999999.997000038624 27869999.978999968618 3964446.020000040997 60420.781829637 2024-04-20T18:45:50.080582+00:00 19994330.278000000864 28999999.996999979019 27870000.058000031859 3967418.972999989986 60420.781841290 2024-04-20T18:45:51.087461+00:00 19994330.272000011057 28999999.983999971300 27869999.940000001341 3965231.101999998093 60420.781852949 2024-04-20T18:45:52.094837+00:00 19994330.280000030994 29000000.015000049025 27870000.012000020593 3960655.941999971867 60420.781864425 2024-04-20T18:45:53.086340+00:00 19994330.275999959558 28999999.997999969870 27869999.978999968618 3961856.951000034809 60420.781876079 2024-04-20T18:45:54.093219+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3960805.108999968041 60420.781887555 2024-04-20T18:45:55.084722+00:00 19994330.272999998182 29000000.001000050455 27870000.018000010401 3958756.954999982845 60420.781899214 2024-04-20T18:45:56.092097+00:00 19994330.276000019163 29000000.034999970347 27870000.028000000864 3959538.988000034820 60420.781910684 2024-04-20T18:45:57.083105+00:00 19994330.276999950409 28999999.988000039011 27869999.966000080109 3961109.990000010002 60420.781922344 2024-04-20T18:45:58.090480+00:00 19994330.275000039488 29000000.000000000000 27870000.044999960810 3962833.020999968052 60420.781933813 2024-04-20T18:45:59.081487+00:00 19994330.278999980539 28999999.973999980837 27869999.952999949455 3966748.949000000954 60420.781945473 2024-04-20T18:46:00.088861+00:00 19994330.275000039488 28999999.993999961764 27870000.042000059038 3962909.021000028122 60420.781956949 2024-04-20T18:46:01.080365+00:00 19994330.271999958903 29000000.039000030607 27870000.014999989420 3962371.990999997128 60420.781968602 2024-04-20T18:46:02.087244+00:00 19994330.280000030994 29000000.001999970526 27870000.019000049680 3965414.103999971878 60420.781980262 2024-04-20T18:46:03.094620+00:00 19994330.274999979883 28999999.994000080973 27869999.967999938875 3962061.897000014782 60420.781991732 2024-04-20T18:46:04.085627+00:00 19994330.277000069618 28999999.971999999136 27869999.995000001043 3959832.095000029076 60420.782003391 2024-04-20T18:46:05.093002+00:00 19994330.274999979883 29000000.010999921709 27869999.948000069708 3962146.960999966133 60420.782014867 2024-04-20T18:46:06.084505+00:00 19994330.276000019163 29000000.004000071436 27870000.046000000089 3962994.049000024796 60420.782026521 2024-04-20T18:46:07.091385+00:00 19994330.272999878973 29000000.018999930471 27870000.035999890417 3967354.890999972820 60420.782037996 2024-04-20T18:46:08.082888+00:00 19994330.278000120074 28999999.983000040054 27869999.930000070482 3955760.051999986172 60420.782049656 2024-04-20T18:46:09.090263+00:00 19994330.278000000864 29000000.011000040919 27870000.077000018209 3968032.908000051975 60420.782061126 2024-04-20T18:46:10.081270+00:00 19994330.278000000864 28999999.980000019073 27869999.953999999911 3958476.076999961864 60420.782072785 2024-04-20T18:46:11.088645+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3962714.967999995220 60420.782084439 2024-04-20T18:46:12.095524+00:00 19994330.271000031382 29000000.030999898911 27870000.006999969482 3959177.032999991905 60420.782095915 2024-04-20T18:46:13.087028+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3969537.961000024807 60420.782107568 2024-04-20T18:46:14.093907+00:00 19994330.274999979883 29000000.019999999553 27870000.026000000536 3962343.035000026226 60420.782119044 2024-04-20T18:46:15.085410+00:00 19994330.274000048637 28999999.988000009209 27869999.925000000745 3964143.949999988079 60420.782130698 2024-04-20T18:46:16.092289+00:00 19994330.278000000864 28999999.997999999672 27870000.076000008732 3965996.132999957073 60420.782142173 2024-04-20T18:46:17.083793+00:00 19994330.273999929428 29000000.006999980658 27869999.950999990106 3961083.829000055790 60420.782153827 2024-04-20T18:46:18.090672+00:00 19994330.278000000864 29000000.011000011116 27870000.030999999493 3963345.099999963772 60420.782165303 2024-04-20T18:46:19.082174+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3960821.949999988079 60420.782176957 2024-04-20T18:46:20.089054+00:00 19994330.276000019163 29000000.015999998897 27870000.061999980360 3963422.004000008106 60420.782188432 2024-04-20T18:46:21.080557+00:00 19994330.276000019163 28999999.994999971241 27869999.962000008672 3960128.065999985207 60420.782200092 2024-04-20T18:46:22.087932+00:00 19994330.274999979883 28999999.986000001431 27870000.064000010490 3963052.991000055801 60420.782211746 2024-04-20T18:46:23.094812+00:00 19994330.276000019163 29000000.035000029951 27869999.954999979585 3964640.981999992859 60420.782223221 2024-04-20T18:46:24.086315+00:00 19994330.276999950409 28999999.976000010967 27869999.993000030518 3962682.057999968994 60420.782234875 2024-04-20T18:46:25.093193+00:00 19994330.274999979883 28999999.981000009924 27869999.979999959469 3960562.018999993801 60420.782246351 2024-04-20T18:46:26.084697+00:00 19994330.276000019163 28999999.956999961287 27869999.984000030905 3960734.924000024796 60420.782258010 2024-04-20T18:46:27.092073+00:00 19994330.276000019163 29000000.034000039101 27870000.088999990374 3959817.902000010014 60420.782269480 2024-04-20T18:46:28.083080+00:00 19994330.276999950409 29000000.032999988645 27869999.915000021458 3960348.185000001919 60420.782281139 2024-04-20T18:46:29.090455+00:00 19994330.276000019163 28999999.970999959856 27870000.012999951839 3964947.940999985207 60420.782292610 2024-04-20T18:46:30.081462+00:00 19994330.274999979883 29000000.003000020981 27869999.999000009149 3959434.955999969970 60420.782304269 2024-04-20T18:46:31.088837+00:00 19994330.276999998838 29000000.055999990553 27870000.023999989033 3962693.087999999989 60420.782315739 2024-04-20T18:46:32.079845+00:00 19994330.275000009686 28999999.939000010490 27869999.972999989986 3960744.879999995232 60420.782327399 2024-04-20T18:46:33.087220+00:00 19994330.276999998838 29000000.028000000864 27870000.070999979973 3958543.035000026226 60420.782339052 2024-04-20T18:46:34.094099+00:00 19994330.276999998838 28999999.986000061035 27869999.953000068665 3961048.935000001919 60420.782350528 2024-04-20T18:46:35.085602+00:00 19994330.272999998182 29000000.032999988645 27869999.993000030518 3957891.131000041962 60420.782362187 2024-04-20T18:46:36.092977+00:00 19994330.275999989361 28999999.984999898821 27870000.032999988645 3959371.990000010002 60420.782373657 2024-04-20T18:46:37.083985+00:00 19994330.275999989361 29000000.012000080198 27869999.973999980837 3958512.929999948014 60420.782385317 2024-04-20T18:46:38.091360+00:00 19994330.278000000864 28999999.962000008672 27870000.028000000864 3963088.067999958992 60420.782396787 2024-04-20T18:46:39.082367+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3961668.940000057220 60420.782408446 2024-04-20T18:46:40.089742+00:00 19994330.275000009686 29000000.004999998957 27870000.080999970436 3958251.014999986161 60420.782419916 2024-04-20T18:46:41.080749+00:00 19994330.275000009686 29000000.018999930471 27869999.985000010580 3961919.098000050057 60420.782431575 2024-04-20T18:46:42.088125+00:00 19994330.273999989033 29000000.013000011444 27869999.981999989599 3964047.837999939919 60420.782443229 2024-04-20T18:46:43.095004+00:00 19994330.279000010341 28999999.988999959081 27869999.932000041008 3960480.070999979973 60420.782454705 2024-04-20T18:46:44.086507+00:00 19994330.274999979883 28999999.991000059992 27869999.988000039011 3958201.960000038147 60420.782466359 2024-04-20T18:46:45.093386+00:00 19994330.276000019163 28999999.995000001043 27870000.030999898911 3962571.105999947060 60420.782477834 2024-04-20T18:46:46.084889+00:00 19994330.278000000864 29000000.003999948502 27870000.072000030428 3958608.930000067223 60420.782489494 2024-04-20T18:46:47.092265+00:00 19994330.272000011057 29000000.004000071436 27869999.965999960899 3961604.016000031959 60420.782500964 2024-04-20T18:46:48.083272+00:00 19994330.274999979883 29000000.013000011444 27869999.991000059992 3962585.020999907982 60420.782512623 2024-04-20T18:46:49.090646+00:00 19994330.277000010014 28999999.990999940783 27870000.016000028700 3956839.008000016212 60420.782524093 2024-04-20T18:46:50.081654+00:00 19994330.278999980539 28999999.978000000119 27869999.957999940962 3959880.967000008095 60420.782535753 2024-04-20T18:46:51.089029+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3960151.978999971878 60420.782547222 2024-04-20T18:46:52.080036+00:00 19994330.277000010014 28999999.981000009924 27869999.962999999523 3958562.045000075828 60420.782558882 2024-04-20T18:46:53.087412+00:00 19994330.272000011057 29000000.011999990791 27870000.083999998868 3959507.026999949943 60420.782570541 2024-04-20T18:46:54.094787+00:00 19994330.274999979883 28999999.969000011683 27869999.984999988228 3962412.937000035774 60420.782582012 2024-04-20T18:46:55.085794+00:00 19994330.277000010014 29000000.062999989837 27869999.996000010520 3964474.024999976158 60420.782593665 2024-04-20T18:46:56.092673+00:00 19994330.278000000864 28999999.974000010639 27869999.984999980778 3964533.006000041962 60420.782605141 2024-04-20T18:46:57.084176+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3961547.921999930870 60420.782616801 2024-04-20T18:46:58.091551+00:00 19994330.276000019163 29000000.029999971390 27869999.990000009537 3962910.039000033867 60420.782628270 2024-04-20T18:46:59.082559+00:00 19994330.274999979883 28999999.999000009149 27870000.016999989748 3961370.906999946106 60420.782639924 2024-04-20T18:47:00.089436+00:00 19994330.277000069618 28999999.956000030041 27869999.946000009775 3965587.177000045776 60420.782651400 2024-04-20T18:47:01.080941+00:00 19994330.275999899954 29000000.034999970347 27870000.024999979883 3958710.907999991905 60420.782663059 2024-04-20T18:47:02.088317+00:00 19994330.275000099093 28999999.971999999136 27870000.026000019163 3960334.953000069130 60420.782674529 2024-04-20T18:47:03.079323+00:00 19994330.278000000864 29000000.016000028700 27870000.030000030994 3962478.979999899864 60420.782686189 2024-04-20T18:47:04.086699+00:00 19994330.274999979883 28999999.974999960512 27869999.949999991804 3960233.003000020981 60420.782697842 2024-04-20T18:47:05.093578+00:00 19994330.273999929428 28999999.995000001043 27869999.977999988943 3960482.036000012886 60420.782709318 2024-04-20T18:47:06.085081+00:00 19994330.276000019163 29000000.005999978632 27870000.037999991328 3960695.978999971878 60420.782720977 2024-04-20T18:47:07.092456+00:00 19994330.279000040144 29000000.038000050932 27870000.041999999434 3959504.097000002861 60420.782732448 2024-04-20T18:47:08.083464+00:00 19994330.274999979883 29000000.007000029087 27869999.958999991417 3962111.996000051033 60420.782744107 2024-04-20T18:47:09.090839+00:00 19994330.276999950409 28999999.958999991417 27870000.031000021845 3964732.947000027169 60420.782755577 2024-04-20T18:47:10.081845+00:00 19994330.274000048637 29000000.013000011444 27869999.979999959469 3960689.977999926079 60420.782767236 2024-04-20T18:47:11.089221+00:00 19994330.276999950409 29000000.005999919027 27869999.969000101089 3966674.019999980927 60420.782778706 2024-04-20T18:47:12.080228+00:00 19994330.275000099093 28999999.996000051498 27870000.056999921799 3958741.943000078201 60420.782790366 2024-04-20T18:47:13.087603+00:00 19994330.274999979883 28999999.986999988556 27869999.943000078201 3963137.067999958992 60420.782802019 2024-04-20T18:47:14.094483+00:00 19994330.278999920934 29000000.028000000864 27869999.993999961764 3958427.985000013839 60420.782813495 2024-04-20T18:47:15.085986+00:00 19994330.276000019163 29000000.021999958903 27870000.074999928474 3961172.031999946106 60420.782825155 2024-04-20T18:47:16.093361+00:00 19994330.274000048637 28999999.935999989510 27869999.916000008583 3962773.944000006188 60420.782836624 2024-04-20T18:47:17.084369+00:00 19994330.276000019163 29000000.029000040144 27870000.039000030607 3961103.113000034820 60420.782848284 2024-04-20T18:47:18.091744+00:00 19994330.275999899954 28999999.978000041097 27870000.024999979883 3962807.962000011932 60420.782859760 2024-04-20T18:47:19.083247+00:00 19994330.277000069618 29000000.029999971390 27870000.002000089735 3960752.940999985207 60420.782871414 2024-04-20T18:47:20.090126+00:00 19994330.276000019163 29000000.019999980927 27869999.980999950320 3965916.023000001907 60420.782882889 2024-04-20T18:47:21.081629+00:00 19994330.276000019163 28999999.988999959081 27869999.970999959856 3963878.021999955177 60420.782894543 2024-04-20T18:47:22.088508+00:00 19994330.276999950409 28999999.952000018209 27870000.036000009626 3963966.953999996185 60420.782906019 2024-04-20T18:47:23.080011+00:00 19994330.272999998182 29000000.004999998957 27869999.977000001818 3964413.060000061989 60420.782917678 2024-04-20T18:47:24.087387+00:00 19994330.276000000536 29000000.011000040919 27870000.021000031382 3963184.990999937057 60420.782929332 2024-04-20T18:47:25.094266+00:00 19994330.280000001192 29000000.019999980927 27869999.942999958992 3962975.925000071991 60420.782940808 2024-04-20T18:47:26.085769+00:00 19994330.274000000209 28999999.991000059992 27870000.042000059038 3962946.919000030030 60420.782952461 2024-04-20T18:47:27.092648+00:00 19994330.276000000536 29000000.024999998510 27870000.013000011444 3964917.169999957085 60420.782963937 2024-04-20T18:47:28.084150+00:00 19994330.274000000209 28999999.984999999404 27869999.990000009537 3961576.919999957085 60420.782975596 2024-04-20T18:47:29.091527+00:00 19994330.275999989361 28999999.971000000834 27870000.013000011444 3957129.048000096809 60420.782987067 2024-04-20T18:47:30.082534+00:00 19994330.278000000864 29000000.032000008970 27869999.995000001043 3964137.041999936104 60420.782998726 2024-04-20T18:47:31.089909+00:00 19994330.275000009686 29000000.000999990851 27869999.991000000387 3960302.889000058174 60420.783010196 2024-04-20T18:47:32.080915+00:00 19994330.278000000864 29000000.004000011832 27870000.015000000596 3962189.059999942780 60420.783021850 2024-04-20T18:47:33.087795+00:00 19994330.277000010014 29000000.006999999285 27870000.025999989361 3964489.143000007141 60420.783033325 2024-04-20T18:47:34.079299+00:00 19994330.275999989361 28999999.984999980778 27869999.991999998689 3958295.835000038147 60420.783044979 2024-04-20T18:47:35.086178+00:00 19994330.271000001580 28999999.999000009149 27869999.969000000507 3964647.013999938965 60420.783056638 2024-04-20T18:47:36.093553+00:00 19994330.278000000864 29000000.001999970526 27870000.006000008434 3962151.064000010025 60420.783068108 2024-04-20T18:47:37.084560+00:00 19994330.280000030994 29000000.003000020981 27870000.034000009298 3963829.945999979973 60420.783079768 2024-04-20T18:47:38.091937+00:00 19994330.273999989033 28999999.961000028998 27869999.950999978930 3957961.001000047196 60420.783091238 2024-04-20T18:47:39.082943+00:00 19994330.272999998182 28999999.977999988943 27869999.988000009209 3963149.064999938011 60420.783102897 2024-04-20T18:47:40.090318+00:00 19994330.278000000864 29000000.045000020415 27870000.041999999434 3962003.948000072967 60420.783114367 2024-04-20T18:47:41.081325+00:00 19994330.273999989033 29000000.016999959946 27869999.942000031471 3960938.962000011932 60420.783126026 2024-04-20T18:47:42.088700+00:00 19994330.274999979883 28999999.978000041097 27870000.074000000954 3964831.105000019073 60420.783137497 2024-04-20T18:47:43.079707+00:00 19994330.280000030994 29000000.007999960333 27870000.008999999613 3964350.954999924172 60420.783149156 2024-04-20T18:47:44.087083+00:00 19994330.274999979883 29000000.007000029087 27869999.941999968141 3965509.925999999046 60420.783160632 2024-04-20T18:47:45.078586+00:00 19994330.273999989033 29000000.020000040531 27870000.004000011832 3963701.075999975204 60420.783172291 2024-04-20T18:47:46.085961+00:00 19994330.275000039488 28999999.995000001043 27870000.019999980927 3963658.003000020981 60420.783183945 2024-04-20T18:47:47.092840+00:00 19994330.274999979883 28999999.961999889463 27870000.017000019550 3959161.070999979973 60420.783195421 2024-04-20T18:47:48.084343+00:00 19994330.282999988645 29000000.022000070661 27869999.950999978930 3958514.035000085831 60420.783207074 2024-04-20T18:47:49.091222+00:00 19994330.273999989033 28999999.993999961764 27870000.008000019938 3959000.861999989022 60420.783218550 2024-04-20T18:47:50.082726+00:00 19994330.275000039488 29000000.004999998957 27870000.039999961853 3961551.975999950897 60420.783230210 2024-04-20T18:47:51.090100+00:00 19994330.274999979883 28999999.991999980062 27869999.973000049591 3962608.980000019073 60420.783241679 2024-04-20T18:47:52.081108+00:00 19994330.272999998182 29000000.009000059217 27870000.001000050455 3963290.067000031006 60420.783253339 2024-04-20T18:47:53.088483+00:00 19994330.278000000864 28999999.988999959081 27870000.033999919891 3961186.944999932777 60420.783264809 2024-04-20T18:47:54.079491+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3963349.126000047196 60420.783276469 2024-04-20T18:47:55.086866+00:00 19994330.279000040144 29000000.001999970526 27869999.961000081152 3961045.013999938965 60420.783288128 2024-04-20T18:47:56.094240+00:00 19994330.273999929428 28999999.965999960899 27869999.969999909401 3967084.960000038147 60420.783299598 2024-04-20T18:47:57.085248+00:00 19994330.276000019163 29000000.024000048637 27870000.021000031382 3966018.922999978065 60420.783311257 2024-04-20T18:47:58.092623+00:00 19994330.274000048637 29000000.011999960989 27869999.986999988556 3961443.109000086784 60420.783322727 2024-04-20T18:47:59.083630+00:00 19994330.276999950409 28999999.988999959081 27869999.997000098228 3961448.855999947060 60420.783334387 2024-04-20T18:48:00.091004+00:00 19994330.276000019163 29000000.042000059038 27870000.050999999046 3958847.042999982834 60420.783345862 2024-04-20T18:48:01.082509+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3964181.036000012886 60420.783357516 2024-04-20T18:48:02.089388+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3957907.031000018120 60420.783368992 2024-04-20T18:48:03.080891+00:00 19994330.274999979883 29000000.021000031382 27869999.953000068665 3962322.894999980927 60420.783380645 2024-04-20T18:48:04.087771+00:00 19994330.274999979883 28999999.997000001371 27870000.004999998957 3961894.993000030983 60420.783392121 2024-04-20T18:48:05.079274+00:00 19994330.276999950409 28999999.995000001043 27870000.013999938965 3962327.141999959946 60420.783403775 2024-04-20T18:48:06.086153+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3960640.851999998093 60420.783415434 2024-04-20T18:48:07.093528+00:00 19994330.278000000864 28999999.978000000119 27870000.000999931246 3960853.121999979019 60420.783426904 2024-04-20T18:48:08.084535+00:00 19994330.274999979883 29000000.006000008434 27870000.005000110716 3959676.934000014793 60420.783438564 2024-04-20T18:48:09.091910+00:00 19994330.272999998182 29000000.021000001580 27869999.980000000447 3958398.114000082016 60420.783450040 2024-04-20T18:48:10.083414+00:00 19994330.278000000864 28999999.966999981552 27870000.032000001520 3960116.906999946106 60420.783461693 2024-04-20T18:48:11.090293+00:00 19994330.272999998182 29000000.022999998182 27870000.032000001520 3960990.950999975204 60420.783473163 2024-04-20T18:48:12.081300+00:00 19994330.279000040144 28999999.969000011683 27869999.890999998897 3956251.085000038147 60420.783484823 2024-04-20T18:48:13.088675+00:00 19994330.277000069618 29000000.029000010341 27870000.048000011593 3961350.896000028122 60420.783496293 2024-04-20T18:48:14.079682+00:00 19994330.272999998182 28999999.978999968618 27869999.997999999672 3965339.003999948967 60420.783507952 2024-04-20T18:48:15.087058+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3959257.027999997139 60420.783519428 2024-04-20T18:48:16.078561+00:00 19994330.273999929428 29000000.018000010401 27869999.995999988168 3961445.976999998093 60420.783531081 2024-04-20T18:48:17.085440+00:00 19994330.279000040144 28999999.992999970913 27869999.969000011683 3963486.940999985207 60420.783542741 2024-04-20T18:48:18.092815+00:00 19994330.276000000536 29000000.004000011832 27870000.002000000328 3963299.115000010002 60420.783554211 2024-04-20T18:48:19.083823+00:00 19994330.274999998510 29000000.036000009626 27870000.052999969572 3963742.986000061035 60420.783565870 2024-04-20T18:48:20.091198+00:00 19994330.275000009686 28999999.967000011355 27869999.928000029176 3959141.982999920845 60420.783577346 2024-04-20T18:48:21.082701+00:00 19994330.274999991059 28999999.973999980837 27870000.037999991328 3965773.018000007141 60420.783589000 2024-04-20T18:48:22.089580+00:00 19994330.277000010014 29000000.032000008970 27870000.019999980927 3965141.004999995232 60420.783600476 2024-04-20T18:48:23.081083+00:00 19994330.274999991059 28999999.993999961764 27870000.007000029087 3959792.031000018120 60420.783612135 2024-04-20T18:48:24.088458+00:00 19994330.280000001192 28999999.987000111490 27869999.959999978542 3962118.927999972831 60420.783623605 2024-04-20T18:48:25.079466+00:00 19994330.275999989361 29000000.009999990463 27870000.011000040919 3964175.092000008095 60420.783635264 2024-04-20T18:48:26.086841+00:00 19994330.272999998182 29000000.002999901772 27869999.995999988168 3957977.938000082970 60420.783646734 2024-04-20T18:48:27.077848+00:00 19994330.274000018835 28999999.977000001818 27869999.991999980062 3964770.993999958038 60420.783658394 2024-04-20T18:48:28.085223+00:00 19994330.278000000864 29000000.041000008583 27870000.063999950886 3957827.998000026215 60420.783670047 2024-04-20T18:48:29.092102+00:00 19994330.275999989361 28999999.964000109583 27869999.952000018209 3956937.998999952804 60420.783681523 2024-04-20T18:48:30.083605+00:00 19994330.278000030667 28999999.993999961764 27869999.983000040054 3962344.000000000000 60420.783693177 2024-04-20T18:48:31.090485+00:00 19994330.275999959558 29000000.001999970526 27869999.995000001043 3959485.055000067223 60420.783704652 2024-04-20T18:48:32.081988+00:00 19994330.272000011057 28999999.998000029474 27869999.998999949545 3961418.982999920845 60420.783716312 2024-04-20T18:48:33.089363+00:00 19994330.275999959558 29000000.022999998182 27870000.003000020981 3962806.021000028122 60420.783727782 2024-04-20T18:48:34.080371+00:00 19994330.278000060469 28999999.993000030518 27870000.006000038236 3959229.922999978065 60420.783739442 2024-04-20T18:48:35.087746+00:00 19994330.274999979883 28999999.972999930382 27870000.015999909490 3961025.050999999046 60420.783750911 2024-04-20T18:48:36.078753+00:00 19994330.276000019163 29000000.017000079155 27869999.981000069529 3962889.898000001907 60420.783762565 2024-04-20T18:48:37.085632+00:00 19994330.278999980539 29000000.041999939829 27870000.011000040919 3958070.101999998093 60420.783774225 2024-04-20T18:48:38.093007+00:00 19994330.275999959558 28999999.983000040054 27870000.003999948502 3960230.898000001907 60420.783785700 2024-04-20T18:48:39.084510+00:00 19994330.272000011057 28999999.967000011355 27869999.981999989599 3960740.088000059128 60420.783797354 2024-04-20T18:48:40.091390+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3962889.051999927033 60420.783808830 2024-04-20T18:48:41.082893+00:00 19994330.275000039488 29000000.006999999285 27869999.996999979019 3957231.979000092018 60420.783820483 2024-04-20T18:48:42.089772+00:00 19994330.278999980539 29000000.008000001311 27869999.944000009447 3964330.977999926079 60420.783831959 2024-04-20T18:48:43.081275+00:00 19994330.272999998182 28999998.989999990910 27870000.041000008583 3961533.973999977112 60420.783843619 2024-04-20T18:48:44.088650+00:00 19994330.276000019163 29000000.002000000328 27870000.003000020981 3963110.007000089157 60420.783855089 2024-04-20T18:48:45.079657+00:00 19994330.274999979883 29000000.021000001580 27870000.028000000864 3959366.950999975204 60420.783866748 2024-04-20T18:48:46.087032+00:00 19994330.276000019163 28999999.986999988556 27869999.980999950320 3964898.960999966133 60420.783878218 2024-04-20T18:48:47.078040+00:00 19994330.278000000864 29000000.014000028372 27869999.979000091553 3961524.029000043869 60420.783889878 2024-04-20T18:48:48.085414+00:00 19994330.276999950409 28999999.996999979019 27869999.984000001103 3967893.092000008095 60420.783901531 2024-04-20T18:48:49.092294+00:00 19994330.274999979883 29000000.006999999285 27870000.046999998391 3960292.951999903191 60420.783913007 2024-04-20T18:48:50.083798+00:00 19994330.276000019163 29000000.027000010014 27870000.010000009090 3960347.940000057220 60420.783924666 2024-04-20T18:48:51.091173+00:00 19994330.276000019163 28999999.927999969572 27869999.988999988884 3956487.074000000022 60420.783936136 2024-04-20T18:48:52.082180+00:00 19994330.276000019163 29000000.008999999613 27869999.947999998927 3953606.009000000078 60420.783947796 2024-04-20T18:48:53.089555+00:00 19994330.278999920934 29000000.012000020593 27870000.092999991030 3962448.964999999851 60420.783959271 2024-04-20T18:48:54.081058+00:00 19994330.272999998182 29000000.019999980927 27869999.901000019163 3958487.027999999002 60420.783970925 2024-04-20T18:48:55.087937+00:00 19994330.276000019163 29000000.007000029087 27870000.048999991268 3963147.993000001181 60420.783982401 2024-04-20T18:48:56.079441+00:00 19994330.272999998182 28999999.963999990374 27869999.963999990374 3962895.057000000030 60420.783994054 2024-04-20T18:48:57.086320+00:00 19994330.279000040144 28999999.999000009149 27870000.022000011057 3962916.942999999970 60420.784005530 2024-04-20T18:48:58.077823+00:00 19994330.276999950409 28999999.990000009537 27869999.997999969870 3960301.932000004221 60420.784017184 2024-04-20T18:48:59.084702+00:00 19994330.277000069618 29000000.013999938965 27870000.015000049025 3960479.069999999832 60420.784028844 2024-04-20T18:49:00.092076+00:00 19994330.273999929428 29000000.022000070661 27869999.998999949545 3959506.025999993086 60420.784040313 2024-04-20T18:49:01.083084+00:00 19994330.274999979883 29000000.000999931246 27869999.998000029474 3959964.987000002991 60420.784051973 2024-04-20T18:49:02.090460+00:00 19994330.276000019163 28999999.995000001043 27869999.982999980450 3961409.005000003148 60420.784063443 2024-04-20T18:49:03.081467+00:00 19994330.277000069618 28999999.981999989599 27870000.006000038236 3966308.019999995828 60420.784075102 2024-04-20T18:49:04.088841+00:00 19994330.278000000864 29000000.002000089735 27870000.013999998569 3959180.910000003874 60420.784086572 2024-04-20T18:49:05.079849+00:00 19994330.276000019163 29000000.013999938965 27869999.981000009924 3964888.069999999832 60420.784098232 2024-04-20T18:49:06.087225+00:00 19994330.274999979883 28999999.975999951363 27869999.992999970913 3965657.994000003207 60420.784109707 2024-04-20T18:49:07.078728+00:00 19994330.278000000864 28999999.999000068754 27869999.973000049591 3961210.996999993920 60420.784121361 2024-04-20T18:49:08.085607+00:00 19994330.271000031382 29000000.023999929428 27870000.049999948591 3961864.972000002861 60420.784133021 2024-04-20T18:49:09.092982+00:00 19994330.274999979883 28999999.961000081152 27869999.991000059992 3960889.046000003815 60420.784144490 2024-04-20T18:49:10.083989+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3963501.950999990106 60420.784156150 2024-04-20T18:49:11.091365+00:00 19994330.278000000864 29000000.039000030607 27869999.916000008583 3961546.004000008106 60420.784167620 2024-04-20T18:49:12.082372+00:00 19994330.274999998510 28999999.989999890327 27870000.059999939054 3962020.047999992967 60420.784179280 2024-04-20T18:49:13.089747+00:00 19994330.276000000536 29000000.010000109673 27870000.009000059217 3962178.008000000846 60420.784190750 2024-04-20T18:49:14.080754+00:00 19994330.272999990731 28999999.973999980837 27869999.987999919802 3959008.032000004780 60420.784202409 2024-04-20T18:49:15.088129+00:00 19994330.280000001192 28999999.998999949545 27870000.042000059038 3958391.991999999154 60420.784213879 2024-04-20T18:49:16.079136+00:00 19994330.276000011712 29000000.013000011444 27869999.977000001818 3961452.877999991179 60420.784225538 2024-04-20T18:49:17.086512+00:00 19994330.275999978185 28999999.991000059992 27869999.980999950320 3962012.018000007141 60420.784237014 2024-04-20T18:49:18.078015+00:00 19994330.276000019163 29000000.028999999166 27870000.042999979109 3965857.055999993812 60420.784248668 2024-04-20T18:49:19.084894+00:00 19994330.272999998182 28999999.991000000387 27869999.955000039190 3959925.973000004888 60420.784260327 2024-04-20T18:49:20.092269+00:00 19994330.275999989361 28999999.999000009149 27869999.940999981016 3960531.002000004053 60420.784271803 2024-04-20T18:49:21.083773+00:00 19994330.275999989361 29000000.015000000596 27870000.034999970347 3960815.090000004042 60420.784283456 2024-04-20T18:49:22.090652+00:00 19994330.282000008970 28999999.975999981165 27870000.026000019163 3960013.855999990832 60420.784294932 2024-04-20T18:49:23.082157+00:00 19994330.273999989033 28999999.996000021696 27869999.977000001818 3958630.001999989152 60420.784306586 2024-04-20T18:49:24.089034+00:00 19994330.275000039488 29000000.000999990851 27870000.030000090599 3958769.986000000965 60420.784318062 2024-04-20T18:49:25.080537+00:00 19994330.272999998182 29000000.024000018835 27870000.051999930292 3965673.052000015974 60420.784329721 2024-04-20T18:49:26.087912+00:00 19994330.276999950409 28999999.970999989659 27869999.934999998659 3957273.087999999989 60420.784341191 2024-04-20T18:49:27.078920+00:00 19994330.275000039488 28999999.997999999672 27870000.019000001252 3962372.944999992847 60420.784352851 2024-04-20T18:49:28.086295+00:00 19994330.274999979883 29000000.022999998182 27869999.986999999732 3964913.044000000227 60420.784364320 2024-04-20T18:49:29.077302+00:00 19994330.282000008970 28999999.981999989599 27869999.969999998808 3965070.990999997128 60420.784375980 2024-04-20T18:49:30.084677+00:00 19994330.272999998182 28999999.995999988168 27870000.030000001192 3961124.902999997139 60420.784387640 2024-04-20T18:49:31.092053+00:00 19994330.273999989033 28999999.962999999523 27870000.006000008434 3962069.055000007153 60420.784399109 2024-04-20T18:49:32.083060+00:00 19994330.277000010014 29000000.032000008970 27870000.019999980927 3960191.891999990214 60420.784410769 2024-04-20T18:49:33.090435+00:00 19994330.278999980539 29000000.009999990463 27869999.967000011355 3960078.105000019073 60420.784422245 2024-04-20T18:49:34.081938+00:00 19994330.274000048637 28999999.998000029474 27870000.009999990463 3964932.032999991905 60420.784433899 2024-04-20T18:49:35.088817+00:00 19994330.275999959558 28999999.986999988556 27869999.968999978155 3963374.978000015020 60420.784445374 2024-04-20T18:49:36.080320+00:00 19994330.273999989033 29000000.011999960989 27870000.034000039101 3963548.091999977827 60420.784457028 2024-04-20T18:49:37.087200+00:00 19994330.274999979883 28999999.994000080973 27870000.052999969572 3960189.932999997865 60420.784468504 2024-04-20T18:49:38.078703+00:00 19994330.276000019163 29000000.005999919027 27869999.956000030041 3964330.962000011932 60420.784480157 2024-04-20T18:49:39.085582+00:00 19994330.277000069618 28999999.984000090510 27870000.009999990463 3958454.085000007879 60420.784491633 2024-04-20T18:49:40.077084+00:00 19994330.278999920934 29000000.024999979883 27869999.964999970049 3965067.965000004042 60420.784503287 2024-04-20T18:49:41.083964+00:00 19994330.274999979883 28999999.996999979019 27870000.048000041395 3966912.998999983072 60420.784514946 2024-04-20T18:49:42.091340+00:00 19994330.276000019163 28999999.003000020981 27870000.006999969482 3964989.897000014782 60420.784526416 2024-04-20T18:49:43.082347+00:00 19994330.274999979883 29000000.005999919027 27869999.948000010103 3965511.121999979019 60420.784538075 2024-04-20T18:49:44.089722+00:00 19994330.276000019163 28999999.961000081152 27870000.028999980539 3960344.967999995220 60420.784549551 2024-04-20T18:49:45.081225+00:00 19994330.277000069618 29000000.041999939829 27870000.028999980539 3956483.955999999773 60420.784561205 2024-04-20T18:49:46.088105+00:00 19994330.276999950409 28999999.967000011355 27869999.937000039965 3964215.050000011921 60420.784572680 2024-04-20T18:49:47.079608+00:00 19994330.274000048637 29000000.021000031382 27870000.016999959946 3963557.964000015985 60420.784584340 2024-04-20T18:49:48.086983+00:00 19994330.273999929428 29000000.006000038236 27870000.022999998182 3961213.983999996912 60420.784595810 2024-04-20T18:49:49.077990+00:00 19994330.277000069618 28999999.983999971300 27869999.990000009537 3964253.025999993086 60420.784607470 2024-04-20T18:49:50.085365+00:00 19994330.276999950409 29000000.006000038236 27870000.009999990463 3962840.942999988794 60420.784618939 2024-04-20T18:49:51.076373+00:00 19994330.279000040144 28999999.975999951363 27869999.981999989599 3961446.013000010978 60420.784630599 2024-04-20T18:49:52.083748+00:00 19994330.276999950409 29000000.037999991328 27870000.024000048637 3960083.041999996174 60420.784642253 2024-04-20T18:49:53.090627+00:00 19994330.272999998182 28999999.953000068665 27869999.924999948591 3965831.037999988068 60420.784653728 2024-04-20T18:49:54.082130+00:00 19994330.276000019163 29000000.053999900818 27870000.030000090599 3964028.020000011194 60420.784665388 2024-04-20T18:49:55.089505+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3963901.919999986887 60420.784676858 2024-04-20T18:49:56.080512+00:00 19994330.273999929428 28999999.993000000715 27870000.000999931246 3958100.995000004768 60420.784688517 2024-04-20T18:49:57.087888+00:00 19994330.279000040144 28999999.984000001103 27870000.028000000864 3959938.037000029813 60420.784699987 2024-04-20T18:49:58.078895+00:00 19994330.274999979883 29000000.006000000983 27869999.938000079244 3958211.023000001907 60420.784711647 2024-04-20T18:49:59.086270+00:00 19994330.272999998182 29000000.030999988317 27870000.026999950409 3963523.988999962807 60420.784723117 2024-04-20T18:50:00.077276+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3962653.957000017166 60420.784734776 2024-04-20T18:50:01.084653+00:00 19994330.279000040144 29000000.027000010014 27869999.996999979019 3962576.045000017155 60420.784746435 2024-04-20T18:50:02.092028+00:00 19994330.278000000864 28999999.962999999523 27870000.021000031382 3962280.998999952804 60420.784757906 2024-04-20T18:50:03.083035+00:00 19994330.273999929428 28999999.025000009686 27870000.049000021070 3961532.921000003815 60420.784769565 2024-04-20T18:50:04.090410+00:00 19994330.274999979883 28999999.991999980062 27870000.029999971390 3957463.041000009049 60420.784781035 2024-04-20T18:50:05.081417+00:00 19994330.274000000209 29000000.010999981314 27869999.905999999493 3960409.045000017155 60420.784792694 2024-04-20T18:50:06.088792+00:00 19994330.276999998838 28999999.994000021368 27870000.043999988586 3962405.008000016212 60420.784804164 2024-04-20T18:50:07.079800+00:00 19994330.274999998510 28999999.991999980062 27869999.981000009924 3960076.053999959957 60420.784815824 2024-04-20T18:50:08.087175+00:00 19994330.276999998838 29000000.007000029087 27869999.995000001043 3958675.853000044823 60420.784827294 2024-04-20T18:50:09.078182+00:00 19994330.276999998838 29000000.050000008196 27870000.032000008970 3959730.084999979008 60420.784838953 2024-04-20T18:50:10.085557+00:00 19994330.275000009686 28999999.951999958605 27869999.931999981403 3960433.054000020027 60420.784850423 2024-04-20T18:50:11.076564+00:00 19994330.278000008315 29000000.001000050455 27870000.059000018984 3960072.988999962807 60420.784862082 2024-04-20T18:50:12.083940+00:00 19994330.271999981254 28999999.991000000387 27869999.977999988943 3959104.942000031006 60420.784873742 2024-04-20T18:50:13.091315+00:00 19994330.280000001192 29000000.002999961376 27869999.949999991804 3958670.041999996174 60420.784885212 2024-04-20T18:50:14.082322+00:00 19994330.272999998182 28999999.995000001043 27870000.086000028998 3964260.018000007141 60420.784896872 2024-04-20T18:50:15.089697+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3956267.861999989022 60420.784908341 2024-04-20T18:50:16.080704+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3960071.125000000000 60420.784920001 2024-04-20T18:50:17.088080+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3959305.875999987125 60420.784931477 2024-04-20T18:50:18.079583+00:00 19994330.273999989033 28999999.986000061035 27869999.985000010580 3961976.143999993801 60420.784943130 2024-04-20T18:50:19.086462+00:00 19994330.278000000864 28999999.984999898821 27870000.000000000000 3962597.882000029087 60420.784954606 2024-04-20T18:50:20.077965+00:00 19994330.278000000864 29000000.041000008583 27870000.065000001341 3961398.973999977112 60420.784966260 2024-04-20T18:50:21.084844+00:00 19994330.276000019163 28999999.948000069708 27869999.937999960035 3959788.111000000965 60420.784977735 2024-04-20T18:50:22.076347+00:00 19994330.272999998182 29000000.069000009447 27869999.984000030905 3959229.999000012875 60420.784989395 2024-04-20T18:50:23.083722+00:00 19994330.276999950409 28999999.959999918938 27869999.973999980837 3965661.921999990940 60420.785001049 2024-04-20T18:50:24.090602+00:00 19994330.274000048637 29000000.004999998957 27870000.077000018209 3958276.021000028122 60420.785012525 2024-04-20T18:50:25.082105+00:00 19994330.278000000864 29000000.007000088692 27869999.949000000954 3958765.030999958981 60420.785024178 2024-04-20T18:50:26.088984+00:00 19994330.275999959558 28999999.993999961764 27870000.009999990463 3960376.966000020970 60420.785035654 2024-04-20T18:50:27.080487+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3961986.968999981880 60420.785047313 2024-04-20T18:50:28.087863+00:00 19994330.272999998182 28999999.977000001818 27870000.003000020981 3964618.073000013828 60420.785058783 2024-04-20T18:50:29.078870+00:00 19994330.275000039488 29000000.001999970526 27870000.037999991328 3955232.932999968994 60420.785070443 2024-04-20T18:50:30.086245+00:00 19994330.278000000864 29000000.006999969482 27869999.961000081152 3960025.974000037182 60420.785081913 2024-04-20T18:50:31.077252+00:00 19994330.277999941260 28999999.977000001818 27870000.046000000089 3963743.983999968041 60420.785093572 2024-04-20T18:50:32.084628+00:00 19994330.276000019163 29000000.035999998450 27870000.009999990463 3960094.089000045788 60420.785105042 2024-04-20T18:50:33.075635+00:00 19994330.274000048637 28999999.997999999672 27869999.982999920845 3967354.046999990940 60420.785116701 2024-04-20T18:50:34.083010+00:00 19994330.274999979883 28999999.978999998420 27869999.980000019073 3959439.888000010978 60420.785128355 2024-04-20T18:50:35.089889+00:00 19994330.274999979883 29000000.037000000477 27870000.032999988645 3958387.980999947060 60420.785139831 2024-04-20T18:50:36.081392+00:00 19994330.277000069618 28999999.965999990702 27869999.958999991417 3960854.081000030041 60420.785151490 2024-04-20T18:50:37.088767+00:00 19994330.274999979883 28999999.993000000715 27870000.049000021070 3960733.998000026215 60420.785162960 2024-04-20T18:50:38.079775+00:00 19994330.278999920934 29000000.015000019222 27869999.980000019073 3961057.975999950897 60420.785174620 2024-04-20T18:50:39.087150+00:00 19994330.275000099093 29000000.018999990076 27869999.983999971300 3962565.998000026215 60420.785186090 2024-04-20T18:50:40.078157+00:00 19994330.274999979883 28999999.981000009924 27870000.032999988645 3966479.038999975193 60420.785197749 2024-04-20T18:50:41.085532+00:00 19994330.274999979883 29000000.048999968916 27870000.047999981791 3962158.000000000000 60420.785209219 2024-04-20T18:50:42.076539+00:00 19994330.279000040144 28999999.995000001043 27869999.945000048727 3959667.020000040997 60420.785220879 2024-04-20T18:50:43.083915+00:00 19994330.276000019163 28999999.970000028610 27869999.984000001103 3962765.909999967087 60420.785232538 2024-04-20T18:50:44.091290+00:00 19994330.274999979883 28999999.977000001818 27870000.034000001848 3969382.132000029087 60420.785244008 2024-04-20T18:50:45.082297+00:00 19994330.276000019163 29000000.027000010014 27869999.949000008404 3960839.839999973774 60420.785255668 2024-04-20T18:50:46.089672+00:00 19994330.271999958903 28999999.983999971300 27870000.016999989748 3959897.067000031006 60420.785267137 2024-04-20T18:50:47.080679+00:00 19994330.276999950409 29000000.028000000864 27869999.993000000715 3962287.035999954212 60420.785278797 2024-04-20T18:50:48.088055+00:00 19994330.278000000864 28999999.976000010967 27870000.032999988645 3962064.962999999989 60420.785290267 2024-04-20T18:50:49.079062+00:00 19994330.277000069618 28999999.998000029474 27869999.946000009775 3964884.057000041008 60420.785301927 2024-04-20T18:50:50.086437+00:00 19994330.276000019163 28999999.974999960512 27870000.022999998182 3963473.976999998093 60420.785313396 2024-04-20T18:50:51.077444+00:00 19994330.274999979883 29000000.029999971390 27869999.992000009865 3965321.018000007141 60420.785325056 2024-04-20T18:50:52.084819+00:00 19994330.276000019163 28999998.963000059128 27869999.990000009537 3960965.963999987114 60420.785336532 2024-04-20T18:50:53.076322+00:00 19994330.274999979883 29000000.044999960810 27870000.021999958903 3962364.042999982834 60420.785348185 2024-04-20T18:50:54.083202+00:00 19994330.276999950409 28999999.979000091553 27869999.965000029653 3964002.906000018120 60420.785359839 2024-04-20T18:50:55.090081+00:00 19994330.276000019163 28999999.992999911308 27870000.016999959946 3966912.042999982834 60420.785371315 2024-04-20T18:50:56.081585+00:00 19994330.278000000864 29000000.003000020981 27870000.020000040531 3964783.986999989022 60420.785382974 2024-04-20T18:50:57.088959+00:00 19994330.274000048637 28999999.998000029474 27870000.006999969482 3965039.064000010025 60420.785394444 2024-04-20T18:50:58.079966+00:00 19994330.275999899954 29000000.011000040919 27870000.013000011444 3954567.013999999035 60420.785406103 2024-04-20T18:50:59.087342+00:00 19994330.276000000536 29000000.022999998182 27869999.994000021368 3964483.902999997139 60420.785417574 2024-04-20T18:51:00.078350+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3963851.915000020992 60420.785429233 2024-04-20T18:51:01.085724+00:00 19994330.275000009686 29000000.011999960989 27869999.999000009149 3961952.075999975204 60420.785440703 2024-04-20T18:51:02.076731+00:00 19994330.278000000864 28999999.983999971300 27869999.926999930292 3961923.972000002861 60420.785452362 2024-04-20T18:51:03.084107+00:00 19994330.273999989033 29000000.007000088692 27870000.035000089556 3963839.027000010014 60420.785463832 2024-04-20T18:51:04.075114+00:00 19994330.274000000209 28999999.998999949545 27870000.014999989420 3961428.079999982845 60420.785475492 2024-04-20T18:51:05.082489+00:00 19994330.276000011712 29000000.014999989420 27869999.998000029474 3963749.972999989986 60420.785487145 2024-04-20T18:51:06.089368+00:00 19994330.278999980539 28999999.983000040054 27869999.954999919981 3966818.018000007141 60420.785498621 2024-04-20T18:51:07.080871+00:00 19994330.277000010014 29000000.018999930471 27870000.093000050634 3962127.943000078201 60420.785510281 2024-04-20T18:51:08.088246+00:00 19994330.273999989033 28999999.985000010580 27869999.960000038147 3958282.115999937057 60420.785521750 2024-04-20T18:51:09.079254+00:00 19994330.275000009686 28999999.997000001371 27869999.987999919802 3963321.863000034820 60420.785533410 2024-04-20T18:51:10.086628+00:00 19994330.275000009686 29000000.002999998629 27870000.004000071436 3962792.011999965180 60420.785544880 2024-04-20T18:51:11.077636+00:00 19994330.277000010014 28999998.982000000775 27869999.985999941826 3963968.996000051033 60420.785556539 2024-04-20T18:51:12.085011+00:00 19994330.274999979883 29000000.018000010401 27870000.057000041008 3960653.021999955177 60420.785568010 2024-04-20T18:51:13.076018+00:00 19994330.278999980539 29000000.008999999613 27870000.018000010401 3960640.029000043869 60420.785579669 2024-04-20T18:51:14.083394+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3959757.974999905098 60420.785591322 2024-04-20T18:51:15.090273+00:00 19994330.273999989033 28999999.992000009865 27869999.997999910265 3961402.979000092018 60420.785602798 2024-04-20T18:51:16.081776+00:00 19994330.273999989033 28999999.970999989659 27869999.970000028610 3963379.026000022888 60420.785614458 2024-04-20T18:51:17.089151+00:00 19994330.279000040144 29000000.046000000089 27870000.041000008583 3964300.991999983788 60420.785625928 2024-04-20T18:51:18.080159+00:00 19994330.275999959558 28999999.974000010639 27869999.921000000089 3962134.078999996185 60420.785637587 2024-04-20T18:51:19.087534+00:00 19994330.277000010014 29000000.010999981314 27870000.078999999911 3965771.888999938965 60420.785649057 2024-04-20T18:51:20.078541+00:00 19994330.273999989033 28999999.984000030905 27869999.975000020117 3965990.059000014793 60420.785660717 2024-04-20T18:51:21.085916+00:00 19994330.276000019163 28999999.995999988168 27870000.018000010401 3963008.036000012886 60420.785672192 2024-04-20T18:51:22.077419+00:00 19994330.274999979883 29000000.010999981314 27869999.978000000119 3963818.919999957085 60420.785683846 2024-04-20T18:51:23.084298+00:00 19994330.275000039488 29000000.000999990851 27869999.988000001758 3964157.042000054847 60420.785695322 2024-04-20T18:51:24.075802+00:00 19994330.278999980539 29000000.017000019550 27870000.024000000209 3959514.008000016212 60420.785706981 2024-04-20T18:51:25.083177+00:00 19994330.274999979883 28999999.981999989599 27869999.940999999642 3961038.024999976158 60420.785718635 2024-04-20T18:51:26.090056+00:00 19994330.274999979883 29000000.004999998957 27870000.039000000805 3961421.986999989022 60420.785730110 2024-04-20T18:51:27.081559+00:00 19994330.275000099093 28999999.977999988943 27870000.044999990612 3961469.972000002861 60420.785741764 2024-04-20T18:51:28.088439+00:00 19994330.278000000864 28999999.989000078291 27869999.932999998331 3962227.896999955177 60420.785753240 2024-04-20T18:51:29.079942+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3959445.131000041962 60420.785764894 2024-04-20T18:51:30.086821+00:00 19994330.274000048637 29000000.005999919027 27870000.013000011444 3961796.998999952804 60420.785776369 2024-04-20T18:51:31.078324+00:00 19994330.278000000864 28999999.993000030518 27869999.976999968290 3959796.037000060081 60420.785788023 2024-04-20T18:51:32.085203+00:00 19994330.273999929428 28999999.986999988556 27870000.031000021845 3961763.912999988068 60420.785799499 2024-04-20T18:51:33.076707+00:00 19994330.276000019163 29000000.011000040919 27869999.916999999434 3961875.963000059128 60420.785811158 2024-04-20T18:51:34.084082+00:00 19994330.274000048637 29000000.003999948502 27870000.081000030041 3961951.007999897003 60420.785822628 2024-04-20T18:51:35.075089+00:00 19994330.278000000864 28999999.981000069529 27869999.930999990553 3964916.071000099182 60420.785834288 2024-04-20T18:51:36.082464+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3956663.980999947060 60420.785845941 2024-04-20T18:51:37.089343+00:00 19994330.274999979883 29000000.026000019163 27870000.088999990374 3963496.021999955177 60420.785857417 2024-04-20T18:51:38.080846+00:00 19994330.276000019163 28999999.955000039190 27869999.958000000566 3965961.073000072967 60420.785869071 2024-04-20T18:51:39.087726+00:00 19994330.274999979883 29000000.032999988645 27869999.991000000387 3959066.924999951851 60420.785880547 2024-04-20T18:51:40.079229+00:00 19994330.277000069618 28999999.967999938875 27869999.982999980450 3960456.927000045776 60420.785892206 2024-04-20T18:51:41.086604+00:00 19994330.274999979883 29000000.037000060081 27869999.990000009537 3958718.990999937057 60420.785903676 2024-04-20T18:51:42.077611+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3963713.995000004768 60420.785915336 2024-04-20T18:51:43.084986+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3960122.070999979973 60420.785926805 2024-04-20T18:51:44.075994+00:00 19994330.272000070661 28999999.988999959081 27869999.980000019073 3960208.078000069130 60420.785938465 2024-04-20T18:51:45.083369+00:00 19994330.278000000864 29000000.020000100136 27870000.044000029564 3961772.837999939919 60420.785950119 2024-04-20T18:51:46.090248+00:00 19994330.274999979883 28999999.977000001818 27869999.960999969393 3956791.986999989022 60420.785961594 2024-04-20T18:51:47.081751+00:00 19994330.279999971390 29000000.035000000149 27869999.996000051498 3959444.039000033867 60420.785973248 2024-04-20T18:51:48.088630+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3961509.955999969970 60420.785984724 2024-04-20T18:51:49.080134+00:00 19994330.272999998182 28999999.986999999732 27870000.006999969482 3960756.128000020981 60420.785996377 2024-04-20T18:51:50.087013+00:00 19994330.276000019163 29000000.032999988645 27870000.006000038236 3959065.978000044823 60420.786007853 2024-04-20T18:51:51.078516+00:00 19994330.279000040144 28999999.003000020981 27870000.022999998182 3964588.965999960899 60420.786019507 2024-04-20T18:51:52.085395+00:00 19994330.274999979883 28999999.991999980062 27869999.972999930382 3957089.069000006188 60420.786030983 2024-04-20T18:51:53.076898+00:00 19994330.278000000864 28999999.983000010252 27870000.022000070661 3958738.911000012886 60420.786042636 2024-04-20T18:51:54.083778+00:00 19994330.276000000536 29000000.008999999613 27869999.938999891281 3956225.090000032913 60420.786054112 2024-04-20T18:51:55.075281+00:00 19994330.271999999881 28999999.981999959797 27870000.040000081062 3959604.976999998093 60420.786065771 2024-04-20T18:51:56.082657+00:00 19994330.275000009686 29000000.018000010401 27869999.967999938875 3958660.985000013839 60420.786077425 2024-04-20T18:51:57.089535+00:00 19994330.278999999166 29000000.008999999613 27870000.037000060081 3957314.991999983788 60420.786088901 2024-04-20T18:51:58.081038+00:00 19994330.276999998838 28999998.989000018686 27869999.983999971300 3959987.975999950897 60420.786100560 2024-04-20T18:51:59.088414+00:00 19994330.273999989033 28999999.995999988168 27870000.047999981791 3960990.057999968994 60420.786112030 2024-04-20T18:52:00.079420+00:00 19994330.277000010014 29000000.019999980927 27869999.934000000358 3959012.939000010025 60420.786123690 2024-04-20T18:52:01.086796+00:00 19994330.277000010014 28999999.977000001818 27870000.035000000149 3958742.004999995232 60420.786135160 2024-04-20T18:52:02.077803+00:00 19994330.272999998182 29000000.012000020593 27869999.947000000626 3964302.989000082016 60420.786146819 2024-04-20T18:52:03.085178+00:00 19994330.275999989361 28999999.985000010580 27870000.033999990672 3957090.118999958038 60420.786158289 2024-04-20T18:52:04.076186+00:00 19994330.275999989361 29000000.039000030607 27870000.053000021726 3956645.825000048149 60420.786169949 2024-04-20T18:52:05.083562+00:00 19994330.278000000864 28999999.984999898821 27869999.936999980360 3962012.005999923218 60420.786181419 2024-04-20T18:52:06.074568+00:00 19994330.274999979883 29000000.001000050455 27869999.974999990314 3961145.058000088204 60420.786193078 2024-04-20T18:52:07.081943+00:00 19994330.275000039488 28999998.983999971300 27870000.032000008970 3957907.041999936104 60420.786204738 2024-04-20T18:52:08.089318+00:00 19994330.276000019163 29000000.026000019163 27870000.015999998897 3959374.975000023842 60420.786216207 2024-04-20T18:52:09.080325+00:00 19994330.275999959558 28999999.971999999136 27869999.961999978870 3961021.069000006188 60420.786227867 2024-04-20T18:52:10.087701+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3959487.940999985207 60420.786239337 2024-04-20T18:52:11.078708+00:00 19994330.275000039488 28999999.998000029474 27869999.986999988556 3954211.093000053894 60420.786250996 2024-04-20T18:52:12.086083+00:00 19994330.273999989033 28999999.980000019073 27870000.033999979496 3955308.871999979019 60420.786262467 2024-04-20T18:52:13.077090+00:00 19994330.274999979883 29000000.003999948502 27869999.944000009447 3957699.036999940872 60420.786274126 2024-04-20T18:52:14.084465+00:00 19994330.276000019163 28999999.986000061035 27870000.017000019550 3960023.060000061989 60420.786285596 2024-04-20T18:52:15.075472+00:00 19994330.277000010014 29000000.016999959946 27870000.015999969095 3962016.969999908935 60420.786297255 2024-04-20T18:52:16.082848+00:00 19994330.278999980539 29000000.006999969482 27870000.003000020981 3964008.966000080109 60420.786308725 2024-04-20T18:52:17.073855+00:00 19994330.278000000864 28999999.978000041097 27869999.977999988943 3962661.075999975204 60420.786320385 2024-04-20T18:52:18.081231+00:00 19994330.272999998182 29000000.032999988645 27870000.017000019550 3960134.925999999046 60420.786332044 2024-04-20T18:52:19.088605+00:00 19994330.275000039488 29000000.052999969572 27870000.029999971390 3957105.034000039101 60420.786343514 2024-04-20T18:52:20.079613+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3961361.854999899864 60420.786355173 2024-04-20T18:52:21.086988+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3960181.083000063896 60420.786366643 2024-04-20T18:52:22.077995+00:00 19994330.277000069618 28999999.981999989599 27870000.006000038236 3962921.991999983788 60420.786378303 2024-04-20T18:52:23.085370+00:00 19994330.278000000864 29000000.002000000328 27869999.969999909401 3954821.027000070084 60420.786389778 2024-04-20T18:52:24.076873+00:00 19994330.272999998182 28999999.991999998689 27869999.966000080109 3956937.001999973785 60420.786401432 2024-04-20T18:52:25.083753+00:00 19994330.276999950409 29000000.057000000030 27870000.103999968618 3965408.001999973785 60420.786412908 2024-04-20T18:52:26.075256+00:00 19994330.274999979883 28999999.960999999195 27869999.901000019163 3961239.986999989022 60420.786424562 2024-04-20T18:52:27.082135+00:00 19994330.274999979883 28999999.977000001818 27870000.055999990553 3956699.993000030983 60420.786436221 2024-04-20T18:52:28.089510+00:00 19994330.279000040144 29000000.002000000328 27869999.993999961764 3959209.085999966133 60420.786447697 2024-04-20T18:52:29.081014+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3960331.924000024796 60420.786459350 2024-04-20T18:52:30.087892+00:00 19994330.277000069618 29000000.004000011832 27870000.036000009626 3963110.021000028122 60420.786470826 2024-04-20T18:52:31.079396+00:00 19994330.272999998182 28999999.991000000387 27870000.000000000000 3956578.046000003815 60420.786482480 2024-04-20T18:52:32.086275+00:00 19994330.276999950409 29000000.030999988317 27870000.014000058174 3960287.936999917030 60420.786493956 2024-04-20T18:52:33.077778+00:00 19994330.277000069618 28999999.995999988168 27869999.975999951363 3965225.006000041962 60420.786505609 2024-04-20T18:52:34.084657+00:00 19994330.273999929428 28999999.980000019073 27869999.978999968618 3963058.006999969017 60420.786517085 2024-04-20T18:52:35.076161+00:00 19994330.277000069618 28999999.991000000387 27869999.996999979019 3958703.042000054847 60420.786528739 2024-04-20T18:52:36.083040+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3961838.965999960899 60420.786540214 2024-04-20T18:52:37.074542+00:00 19994330.272999998182 28999999.975000020117 27870000.000000000000 3961120.906000018120 60420.786551869 2024-04-20T18:52:38.081422+00:00 19994330.278999920934 29000000.004999998957 27870000.052999969572 3964605.179000020027 60420.786563528 2024-04-20T18:52:39.088797+00:00 19994330.274000048637 28999999.994000021368 27869999.949000000954 3964043.824000000954 60420.786574998 2024-04-20T18:52:40.079805+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3963329.100999950897 60420.786586657 2024-04-20T18:52:41.087180+00:00 19994330.276000019163 29000000.033000048250 27870000.011999990791 3964281.952000021935 60420.786598127 2024-04-20T18:52:42.078187+00:00 19994330.274000048637 28999999.985999941826 27870000.003000009805 3961993.075000048149 60420.786609787 2024-04-20T18:52:43.085562+00:00 19994330.275999899954 29000000.019999980927 27870000.022999990731 3962705.918999909889 60420.786621262 2024-04-20T18:52:44.077065+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3962806.021000028122 60420.786632916 2024-04-20T18:52:45.083944+00:00 19994330.276999950409 29000000.011000040919 27869999.967000011355 3960130.065000057220 60420.786644392 2024-04-20T18:52:46.075447+00:00 19994330.274999998510 28999999.953999999911 27870000.008999969810 3962950.930999993812 60420.786656045 2024-04-20T18:52:47.082327+00:00 19994330.276999998838 29000000.018000010401 27870000.022000011057 3960956.098999977112 60420.786667521 2024-04-20T18:52:48.073830+00:00 19994330.274000000209 28999999.998000029474 27870000.003000020981 3960109.833999990951 60420.786679175 2024-04-20T18:52:49.080709+00:00 19994330.276000000536 29000000.045999880880 27870000.007999960333 3964222.138999938965 60420.786690834 2024-04-20T18:52:50.088085+00:00 19994330.276000011712 28999999.967000011355 27869999.977000001818 3957846.998000026215 60420.786702310 2024-04-20T18:52:51.079588+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3961610.955000042915 60420.786713964 2024-04-20T18:52:52.086467+00:00 19994330.276999998838 28999999.996999979019 27870000.005999978632 3965470.940999985207 60420.786725440 2024-04-20T18:52:53.077970+00:00 19994330.275000009686 28999999.996000051498 27870000.024999979883 3960002.009999989998 60420.786737093 2024-04-20T18:52:54.084849+00:00 19994330.273999989033 29000000.012999888510 27870000.003000020981 3961914.037000060081 60420.786748563 2024-04-20T18:52:55.075857+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3962326.089999914169 60420.786760223 2024-04-20T18:52:56.083233+00:00 19994330.273999989033 29000000.006000038236 27869999.990000009537 3966352.904000043869 60420.786771698 2024-04-20T18:52:57.074734+00:00 19994330.279000010341 29000000.006000038236 27870000.022999998182 3959746.095000029076 60420.786783352 2024-04-20T18:52:58.081614+00:00 19994330.275999989361 28999999.983999971300 27870000.011000040919 3959368.930999993812 60420.786795012 2024-04-20T18:52:59.088989+00:00 19994330.275999989361 28999999.982999920845 27869999.970999959856 3960927.059999942780 60420.786806481 2024-04-20T18:53:00.079997+00:00 19994330.273999989033 29000000.006999999285 27869999.991999980062 3959055.949000000954 60420.786818141 2024-04-20T18:53:01.087372+00:00 19994330.276000019163 28999999.999000001699 27870000.014000058174 3961039.981000065804 60420.786829611 2024-04-20T18:53:02.078379+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3961375.067999958992 60420.786841271 2024-04-20T18:53:03.085754+00:00 19994330.280000030994 29000000.006999999285 27869999.983999971300 3960406.939999938011 60420.786852746 2024-04-20T18:53:04.077257+00:00 19994330.275999959558 29000000.017000000924 27869999.985000010580 3960314.998000026215 60420.786864400 2024-04-20T18:53:05.084137+00:00 19994330.274000048637 28999999.990000009537 27870000.034999970347 3961108.021000028122 60420.786875876 2024-04-20T18:53:06.075640+00:00 19994330.273999989033 29000000.010999981314 27869999.981000069529 3960917.003000020981 60420.786887529 2024-04-20T18:53:07.082519+00:00 19994330.279999971390 29000000.030000001192 27870000.056999921799 3960692.944999932777 60420.786899005 2024-04-20T18:53:08.074022+00:00 19994330.275000039488 28999999.946000009775 27869999.962000008672 3961428.101000071038 60420.786910659 2024-04-20T18:53:09.080901+00:00 19994330.275999959558 29000000.043999969959 27870000.032999988645 3960093.925999999046 60420.786922318 2024-04-20T18:53:10.088277+00:00 19994330.276000019163 28999999.982000049204 27869999.942000031471 3963356.074000000954 60420.786933788 2024-04-20T18:53:11.079284+00:00 19994330.273999989033 29000000.003999948502 27870000.014999989420 3958893.944000006188 60420.786945447 2024-04-20T18:53:12.086660+00:00 19994330.272999998182 29000000.012000020593 27870000.021999958903 3957831.958999990951 60420.786956917 2024-04-20T18:53:13.077665+00:00 19994330.281000021845 28999999.995999988168 27870000.022000070661 3961266.991999983788 60420.786968577 2024-04-20T18:53:14.085041+00:00 19994330.274999979883 29000000.016000028700 27869999.942999958992 3960787.991000055801 60420.786980047 2024-04-20T18:53:15.076048+00:00 19994330.278000000864 28999999.925999999046 27869999.980000019073 3963880.962999939919 60420.786991706 2024-04-20T18:53:16.083424+00:00 19994330.274000048637 29000000.070999979973 27870000.047000050545 3960694.029999970924 60420.787003182 2024-04-20T18:53:17.074927+00:00 19994330.274999979883 28999999.987999979407 27869999.993000000715 3958703.151000022888 60420.787014836 2024-04-20T18:53:18.081806+00:00 19994330.276999950409 28999999.997999969870 27870000.028000000864 3957961.815999985207 60420.787026311 2024-04-20T18:53:19.073309+00:00 19994330.274000048637 28999999.993000030518 27869999.969000000507 3960064.119000076782 60420.787037971 2024-04-20T18:53:20.080685+00:00 19994330.276000019163 28999999.984000090510 27870000.008000001311 3963538.966999887954 60420.787049625 2024-04-20T18:53:21.087564+00:00 19994330.279999971390 29000000.026999950409 27870000.001999989152 3956371.071000099182 60420.787061100 2024-04-20T18:53:22.079067+00:00 19994330.272999998182 29000000.021000031382 27870000.011999990791 3960256.879999999888 60420.787072754 2024-04-20T18:53:23.085946+00:00 19994330.274999979883 28999999.985999941826 27869999.987000018358 3962647.060000000987 60420.787084230 2024-04-20T18:53:24.077449+00:00 19994330.278000000864 28999999.990000009537 27869999.965999990702 3959213.903999999166 60420.787095883 2024-04-20T18:53:25.084328+00:00 19994330.274999979883 28999999.968000050634 27870000.016999989748 3961205.129000001121 60420.787107359 2024-04-20T18:53:26.075832+00:00 19994330.277000069618 29000000.016999959946 27870000.027000010014 3959383.925999999046 60420.787119013 2024-04-20T18:53:27.082711+00:00 19994330.274999979883 28999999.968000050634 27869999.953000009060 3959658.000000000000 60420.787130489 2024-04-20T18:53:28.074214+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3962086.015000001062 60420.787142142 2024-04-20T18:53:29.081093+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3960883.058999999892 60420.787153802 2024-04-20T18:53:30.088468+00:00 19994330.274999979883 29000000.003000020981 27870000.028999980539 3959723.027999997139 60420.787165272 2024-04-20T18:53:31.079476+00:00 19994330.278000000864 29000000.028999920934 27870000.064000010490 3961539.942000002135 60420.787176931 2024-04-20T18:53:32.086851+00:00 19994330.277000069618 28999999.962000008672 27869999.969999969006 3959774.998999997973 60420.787188401 2024-04-20T18:53:33.077858+00:00 19994330.274999979883 29000000.037000060081 27869999.973000049591 3960423.948000005912 60420.787200061 2024-04-20T18:53:34.085234+00:00 19994330.272999998182 28999999.973999980837 27870000.004999998957 3967151.014999993145 60420.787211536 2024-04-20T18:53:35.076736+00:00 19994330.276999950409 29000000.001000050455 27869999.978999968618 3959319.015000001062 60420.787223190 2024-04-20T18:53:36.083615+00:00 19994330.277000069618 28999999.991999980062 27870000.002000030130 3957650.954000004102 60420.787234666 2024-04-20T18:53:37.075119+00:00 19994330.276999950409 29000000.000000000000 27870000.046999931335 3963431.916000001132 60420.787246325 2024-04-20T18:53:38.082494+00:00 19994330.276000019163 29000000.008000001311 27869999.984000090510 3955990.148000001907 60420.787257795 2024-04-20T18:53:39.073501+00:00 19994330.274999979883 29000000.001000009477 27869999.972999930382 3962819.998999997973 60420.787269454 2024-04-20T18:53:40.080876+00:00 19994330.276000000536 29000000.008999988437 27870000.044000029564 3960118.079999998212 60420.787281114 2024-04-20T18:53:41.088251+00:00 19994330.271999999881 28999999.982000008225 27869999.955999970436 3961030.923999994993 60420.787292590 2024-04-20T18:53:42.079755+00:00 19994330.280000008643 29000000.021000001580 27870000.006000038236 3960837.900000005960 60420.787304244 2024-04-20T18:53:43.086634+00:00 19994330.273999989033 28999999.988000009209 27869999.985000010580 3961656.028999999166 60420.787315719 2024-04-20T18:53:44.078137+00:00 19994330.278000008315 29000000.016999989748 27870000.013999938965 3962020.004999995232 60420.787327373 2024-04-20T18:53:45.085016+00:00 19994330.274999991059 28999999.972999989986 27870000.018000010401 3964460.097000002861 60420.787338849 2024-04-20T18:53:46.076519+00:00 19994330.272999998182 28999999.994000021368 27869999.986999988556 3957304.902999997139 60420.787350502 2024-04-20T18:53:47.083399+00:00 19994330.278000000864 29000000.004000011832 27869999.978000041097 3961362.002000004053 60420.787361978 2024-04-20T18:53:48.074902+00:00 19994330.275999989361 29000000.020999971777 27870000.031999949366 3960050.084000005852 60420.787373637 2024-04-20T18:53:49.082277+00:00 19994330.276000019163 28999999.994000021368 27869999.967000011355 3961156.922999992967 60420.787385107 2024-04-20T18:53:50.073284+00:00 19994330.278000000864 28999999.966000020504 27870000.014000058174 3958556.023000001907 60420.787396767 2024-04-20T18:53:51.080659+00:00 19994330.274999979883 29000000.088999990374 27870000.051999930292 3962461.973000004888 60420.787408421 2024-04-20T18:53:52.087539+00:00 19994330.275000009686 28999999.940000001341 27869999.971000079066 3965265.069999992847 60420.787419897 2024-04-20T18:53:53.079042+00:00 19994330.275000039488 29000000.026000019163 27870000.026000019163 3963231.929000005126 60420.787431550 2024-04-20T18:53:54.085921+00:00 19994330.278999980539 28999999.968999978155 27869999.979999899864 3962831.042000011075 60420.787443026 2024-04-20T18:53:55.077424+00:00 19994330.272999998182 29000000.026000019163 27869999.983000040054 3961304.008999974001 60420.787454685 2024-04-20T18:53:56.084799+00:00 19994330.279999971390 28999999.983999971300 27869999.980999998748 3957514.993000001181 60420.787466155 2024-04-20T18:53:57.075807+00:00 19994330.275000039488 29000000.006999969482 27870000.059999998659 3962318.062000005972 60420.787477815 2024-04-20T18:53:58.083182+00:00 19994330.273999989033 28999999.980000019073 27869999.930000010878 3960059.009999989998 60420.787489285 2024-04-20T18:53:59.074189+00:00 19994330.275999959558 29000000.019000049680 27870000.066999990493 3962891.948000013828 60420.787500944 2024-04-20T18:54:00.081564+00:00 19994330.277000010014 28999999.983999971300 27869999.982000008225 3957543.949000000954 60420.787512414 2024-04-20T18:54:01.072571+00:00 19994330.277000010014 29000000.024999979883 27869999.940999981016 3956787.073000013828 60420.787524073 2024-04-20T18:54:02.079947+00:00 19994330.276000019163 28999999.977000001818 27870000.072000030428 3957699.988999993075 60420.787535727 2024-04-20T18:54:03.086826+00:00 19994330.274999979883 29000000.014000058174 27870000.026999980211 3962685.925999999046 60420.787547197 2024-04-20T18:54:04.077833+00:00 19994330.275000039488 29000000.000999931246 27869999.890000019222 3963310.007999985944 60420.787558856 2024-04-20T18:54:05.085208+00:00 19994330.278000000864 28999998.973000049591 27870000.013999968767 3961907.962000011932 60420.787570327 2024-04-20T18:54:06.076215+00:00 19994330.274999920279 28999999.993999961764 27870000.045000020415 3965097.044000000227 60420.787581986 2024-04-20T18:54:07.083591+00:00 19994330.275000099093 29000000.037999991328 27869999.985000010580 3963322.039999992121 60420.787593462 2024-04-20T18:54:08.075094+00:00 19994330.276999950409 28999999.974000100046 27869999.996999979019 3959327.976999998093 60420.787605115 2024-04-20T18:54:09.081973+00:00 19994330.276000019163 29000000.013999938965 27869999.991000000387 3963427.962000011932 60420.787616591 2024-04-20T18:54:10.073476+00:00 19994330.274999979883 28999999.986999988556 27870000.053000029176 3958576.018999993801 60420.787628251 2024-04-20T18:54:11.080851+00:00 19994330.276000019163 29000000.001999970526 27869999.925999999046 3955298.074999988079 60420.787639904 2024-04-20T18:54:12.087731+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3963970.997000008821 60420.787651380 2024-04-20T18:54:13.079234+00:00 19994330.274999979883 28999999.999000068754 27870000.083000000566 3958445.934000014793 60420.787663034 2024-04-20T18:54:14.086113+00:00 19994330.274999979883 28999999.985999941826 27869999.935999989510 3956009.055999993812 60420.787674509 2024-04-20T18:54:15.077616+00:00 19994330.276000019163 29000000.017000000924 27870000.057000041008 3958188.032000004780 60420.787686169 2024-04-20T18:54:16.084991+00:00 19994330.276000019163 28999999.999000009149 27869999.960999969393 3955984.863999993075 60420.787697639 2024-04-20T18:54:17.075998+00:00 19994330.273999929428 29000000.008000001311 27869999.927999969572 3960698.106000006199 60420.787709299 2024-04-20T18:54:18.083374+00:00 19994330.277000069618 29000000.004999998957 27870000.146999958903 3957384.989999980200 60420.787720768 2024-04-20T18:54:19.074381+00:00 19994330.278999920934 29000000.004000011832 27869999.965000029653 3959315.006000012159 60420.787732428 2024-04-20T18:54:20.081755+00:00 19994330.272999998182 28999999.995999988168 27869999.963000059128 3963089.930999993812 60420.787743898 2024-04-20T18:54:21.072763+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3959710.059000014793 60420.787755557 2024-04-20T18:54:22.080139+00:00 19994330.274000048637 29000000.002999991179 27869999.985999941826 3964704.000999987125 60420.787767211 2024-04-20T18:54:23.087018+00:00 19994330.279999971390 28999998.021000031382 27869999.995000001043 3961696.974999994040 60420.787778687 2024-04-20T18:54:24.078521+00:00 19994330.274999979883 28999999.946999970824 27870000.021000031382 3962176.062999994028 60420.787790346 2024-04-20T18:54:25.085896+00:00 19994330.276999950409 28999999.987999979407 27869999.988000039011 3960842.986000000965 60420.787801816 2024-04-20T18:54:26.076903+00:00 19994330.276000019163 29000000.025000039488 27870000.016999959946 3960268.856000006199 60420.787813475 2024-04-20T18:54:27.084280+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3962735.101000010967 60420.787824946 2024-04-20T18:54:28.075286+00:00 19994330.278000000864 28999999.995000001043 27869999.917999979109 3957142.115999997128 60420.787836605 2024-04-20T18:54:29.082661+00:00 19994330.274999979883 28999999.991999980062 27870000.050999999046 3957761.875000000000 60420.787848075 2024-04-20T18:54:30.073668+00:00 19994330.277000069618 28999999.989000018686 27870000.032000061125 3958678.019999980927 60420.787859734 2024-04-20T18:54:31.081043+00:00 19994330.279999971390 29000000.007999960333 27869999.996999979019 3962089.925000011921 60420.787871204 2024-04-20T18:54:32.072050+00:00 19994330.271000031382 28999999.999000068754 27869999.965000029653 3962711.097999989986 60420.787882864 2024-04-20T18:54:33.079426+00:00 19994330.276000019163 29000000.001999970526 27869999.969999909401 3955601.924000024796 60420.787894523 2024-04-20T18:54:34.086800+00:00 19994330.276999998838 28999999.993999961764 27870000.050999999046 3957942.087000011932 60420.787905993 2024-04-20T18:54:35.077808+00:00 19994330.274999998510 29000000.011999960989 27870000.030000001192 3962316.904999970924 60420.787917653 2024-04-20T18:54:36.085183+00:00 19994330.276000000536 28999999.981000069529 27870000.010000009090 3962810.013999999035 60420.787929128 2024-04-20T18:54:37.076687+00:00 19994330.276999998838 29000000.009999990463 27869999.984000001103 3962169.100000023842 60420.787940782 2024-04-20T18:54:38.083566+00:00 19994330.274000000209 28999999.995000001043 27869999.974000010639 3964090.858999968041 60420.787952258 2024-04-20T18:54:39.075069+00:00 19994330.275000009686 29000000.001999970526 27870000.003999978304 3956748.142000020016 60420.787963911 2024-04-20T18:54:40.081948+00:00 19994330.276999998838 28999999.980000019073 27870000.015000019222 3964716.014999986161 60420.787975387 2024-04-20T18:54:41.073451+00:00 19994330.279000010341 29000000.016999959946 27869999.956000000238 3962637.915000020992 60420.787987041 2024-04-20T18:54:42.080330+00:00 19994330.274999979883 29000000.024000048637 27870000.018000010401 3958195.024999976158 60420.787998701 2024-04-20T18:54:43.087706+00:00 19994330.276000019163 28999999.975999951363 27870000.011999960989 3960586.969000041019 60420.788010170 2024-04-20T18:54:44.078713+00:00 19994330.273999989033 29000000.018000010401 27870000.008000019938 3961237.076999961864 60420.788021830 2024-04-20T18:54:45.086088+00:00 19994330.277000010014 29000000.017000079155 27869999.977000001818 3962974.898999989033 60420.788033300 2024-04-20T18:54:46.077095+00:00 19994330.274999979883 28999999.952999949455 27869999.982999980450 3961187.942000031006 60420.788044959 2024-04-20T18:54:47.084471+00:00 19994330.277000010014 29000000.047000050545 27870000.011000040919 3965901.045000017155 60420.788056429 2024-04-20T18:54:48.075478+00:00 19994330.278999980539 28999999.951999899000 27869999.950999978930 3961690.114999949932 60420.788068089 2024-04-20T18:54:49.082853+00:00 19994330.272999998182 29000000.017000079155 27870000.050000008196 3964341.934000014793 60420.788079564 2024-04-20T18:54:50.074356+00:00 19994330.275000039488 28999999.957999940962 27869999.966000020504 3963312.948000013828 60420.788091218 2024-04-20T18:54:51.081235+00:00 19994330.275999959558 29000000.042000059038 27870000.015999969095 3956766.222999989986 60420.788102694 2024-04-20T18:54:52.072739+00:00 19994330.278000000864 29000000.013999998569 27870000.027000010014 3960073.833000003826 60420.788114347 2024-04-20T18:54:53.079618+00:00 19994330.277000010014 28999999.975000008941 27869999.995999988168 3960470.043999969959 60420.788126007 2024-04-20T18:54:54.086993+00:00 19994330.272999998182 28999999.999000001699 27870000.001000050455 3961508.924000024796 60420.788137482 2024-04-20T18:54:55.078495+00:00 19994330.278000000864 29000000.015999998897 27870000.020999908447 3957041.105000019073 60420.788149136 2024-04-20T18:54:56.085375+00:00 19994330.272999998182 28999999.988000009209 27869999.966000080109 3962699.876999973785 60420.788160612 2024-04-20T18:54:57.076878+00:00 19994330.276000019163 29000000.031999979168 27870000.001999970526 3958214.085000038147 60420.788172266 2024-04-20T18:54:58.083758+00:00 19994330.278999980539 28999999.969000011683 27870000.044999960810 3960596.973999977112 60420.788183741 2024-04-20T18:54:59.075261+00:00 19994330.278000000864 29000000.013999998569 27869999.946000099182 3963297.972999989986 60420.788195395 2024-04-20T18:55:00.082138+00:00 19994330.273999989033 28999999.995000001043 27870000.058999899775 3963053.957000017166 60420.788206871 2024-04-20T18:55:01.073643+00:00 19994330.274999979883 29000000.023999989033 27869999.992000099272 3960386.106999992859 60420.788218530 2024-04-20T18:55:02.081018+00:00 19994330.276000019163 28999999.994000021368 27869999.991999980062 3960035.856999992859 60420.788230000 2024-04-20T18:55:03.072026+00:00 19994330.277000069618 28999999.967999991030 27869999.996999979019 3958940.049000024796 60420.788241660 2024-04-20T18:55:04.079401+00:00 19994330.275999899954 29000000.022000011057 27869999.990000009537 3959995.032000004780 60420.788253313 2024-04-20T18:55:05.086280+00:00 19994330.278000000864 28999999.977000001818 27869999.982999920845 3956026.996999979019 60420.788264789 2024-04-20T18:55:06.077783+00:00 19994330.275000099093 29000000.042999979109 27870000.053000088781 3959257.999000012875 60420.788276443 2024-04-20T18:55:07.084662+00:00 19994330.272999998182 28999999.978999968618 27869999.959999918938 3958941.972000002861 60420.788287919 2024-04-20T18:55:08.076166+00:00 19994330.275999899954 28999999.989000018686 27870000.024000048637 3958905.090999960899 60420.788299572 2024-04-20T18:55:09.083045+00:00 19994330.278000000864 29000000.012000020593 27869999.995999928564 3959827.921000003815 60420.788311048 2024-04-20T18:55:10.074550+00:00 19994330.275000099093 28999999.998999949545 27869999.958000060171 3959404.065999985207 60420.788322702 2024-04-20T18:55:11.081427+00:00 19994330.276999950409 28999999.988000039011 27870000.022999998182 3960200.896000028122 60420.788334177 2024-04-20T18:55:12.072930+00:00 19994330.276000019163 29000000.003000020981 27869999.927000049502 3963423.050000011921 60420.788345837 2024-04-20T18:55:13.080305+00:00 19994330.272999998182 29000000.014999989420 27870000.017999999225 3957070.018999993801 60420.788357307 2024-04-20T18:55:14.071313+00:00 19994330.276999950409 29000000.011000040919 27870000.037999998778 3954155.032000004780 60420.788368966 2024-04-20T18:55:15.078688+00:00 19994330.276000019163 28999999.971999999136 27870000.015000000596 3960742.027000010014 60420.788380620 2024-04-20T18:55:16.085567+00:00 19994330.276000019163 28999999.989999890327 27869999.936000000685 3959219.930000007153 60420.788392096 2024-04-20T18:55:17.077070+00:00 19994330.278000000864 29000000.046000000089 27870000.040999989957 3962295.981999992859 60420.788403749 2024-04-20T18:55:18.083949+00:00 19994330.276000019163 28999999.988000039011 27870000.043999999762 3958433.030999958981 60420.788415225 2024-04-20T18:55:19.075452+00:00 19994330.273999929428 28999999.937000039965 27869999.977000001818 3958403.990000010002 60420.788426879 2024-04-20T18:55:20.082332+00:00 19994330.274999979883 29000000.041999939829 27870000.006999999285 3961234.994000018109 60420.788438355 2024-04-20T18:55:21.073835+00:00 19994330.279000040144 28999999.989000078291 27869999.965999990702 3957410.022000014782 60420.788450014 2024-04-20T18:55:22.081210+00:00 19994330.274999979883 28999999.975999951363 27869999.963999990374 3956766.968999981880 60420.788461484 2024-04-20T18:55:23.072217+00:00 19994330.279000040144 29000000.044000029564 27870000.043000038713 3962866.064999998081 60420.788473143 2024-04-20T18:55:24.079593+00:00 19994330.272999998182 29000000.013000011444 27870000.041000008583 3958661.921999990940 60420.788484797 2024-04-20T18:55:25.086472+00:00 19994330.272999998182 28999999.968999978155 27869999.961999949068 3960948.087999999989 60420.788496273 2024-04-20T18:55:26.077975+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3962239.907000004780 60420.788507926 2024-04-20T18:55:27.084854+00:00 19994330.276000019163 29000000.018999930471 27870000.008000019938 3964282.035000026226 60420.788519402 2024-04-20T18:55:28.076357+00:00 19994330.278999999166 28999999.963000059128 27870000.041000008583 3958762.047999978065 60420.788531062 2024-04-20T18:55:29.083732+00:00 19994330.274999998510 29000000.008000001311 27869999.995999988168 3963840.920000017155 60420.788542531 2024-04-20T18:55:30.074740+00:00 19994330.272999990731 28999999.980000000447 27869999.997999969870 3964949.079999982845 60420.788554191 2024-04-20T18:55:31.082115+00:00 19994330.277000010014 29000000.035000000149 27870000.031000021845 3962090.984000027180 60420.788565661 2024-04-20T18:55:32.073122+00:00 19994330.275999989361 29000000.007000010461 27869999.968000050634 3964024.030999958981 60420.788577321 2024-04-20T18:55:33.080497+00:00 19994330.275999989361 28999999.970999989659 27870000.001999970526 3962851.915000020992 60420.788588791 2024-04-20T18:55:34.071504+00:00 19994330.276000019163 28999999.993999991566 27870000.019999980927 3959718.986999989022 60420.788600450 2024-04-20T18:55:35.078880+00:00 19994330.279999971390 29000000.015000019222 27869999.978000041097 3961235.036000012886 60420.788612104 2024-04-20T18:55:36.085759+00:00 19994330.272999998182 29000000.020000010729 27869999.964999910444 3961201.984999955166 60420.788623579 2024-04-20T18:55:37.077262+00:00 19994330.274000018835 28999999.971999999136 27869999.988000039011 3961449.011000037193 60420.788635233 2024-04-20T18:55:38.084141+00:00 19994330.275999989361 28999999.991999980062 27870000.003000020981 3958525.031999946106 60420.788646709 2024-04-20T18:55:39.075645+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3966576.973000050057 60420.788658368 2024-04-20T18:55:40.083020+00:00 19994330.276000019163 28999999.993000030518 27869999.995999928564 3962691.932999968994 60420.788669838 2024-04-20T18:55:41.074027+00:00 19994330.274999979883 28999999.975999951363 27869999.998000029474 3964092.091000080109 60420.788681498 2024-04-20T18:55:42.081402+00:00 19994330.274999979883 29000000.044000029564 27870000.042999979109 3966318.979999899864 60420.788692968 2024-04-20T18:55:43.072409+00:00 19994330.276000019163 28999999.989000018686 27870000.008000019938 3965829.971000074875 60420.788704627 2024-04-20T18:55:44.079785+00:00 19994330.277000010014 28999999.988999959081 27869999.952000018209 3963344.009999989998 60420.788716097 2024-04-20T18:55:45.070792+00:00 19994330.276000019163 28999999.961000028998 27869999.978999968618 3960433.009999989998 60420.788727757 2024-04-20T18:55:46.078167+00:00 19994330.276999950409 29000000.041000008583 27870000.055000070482 3964779.955000042915 60420.788739416 2024-04-20T18:55:47.085542+00:00 19994330.276000019163 29000000.016999959946 27869999.993999961764 3963669.166000009049 60420.788750886 2024-04-20T18:55:48.076549+00:00 19994330.276000019163 28999999.960999969393 27870000.011999960989 3965533.851999998093 60420.788762545 2024-04-20T18:55:49.083924+00:00 19994330.274999979883 29000000.008000019938 27870000.019000049680 3959208.046000003815 60420.788774015 2024-04-20T18:55:50.074932+00:00 19994330.278000000864 29000000.024000048637 27870000.001999970526 3961515.067999958992 60420.788785675 2024-04-20T18:55:51.082307+00:00 19994330.276000019163 28999999.983000040054 27869999.925999999046 3957055.975000023842 60420.788797145 2024-04-20T18:55:52.073314+00:00 19994330.274999979883 29000000.002999901772 27870000.032999999821 3962668.974999905098 60420.788808804 2024-04-20T18:55:53.080689+00:00 19994330.275999959558 28999999.980000019073 27869999.993000008166 3961073.962000011932 60420.788820274 2024-04-20T18:55:54.071696+00:00 19994330.274000048637 29000000.029999971390 27869999.960999999195 3963705.966000080109 60420.788831934 2024-04-20T18:55:55.079072+00:00 19994330.278000000864 28999999.979000091553 27870000.048000011593 3965638.059000014793 60420.788843593 2024-04-20T18:55:56.086446+00:00 19994330.274999979883 29000000.006999969482 27869999.940000001341 3961745.980999947060 60420.788855063 2024-04-20T18:55:57.077454+00:00 19994330.278000000864 29000000.021000031382 27870000.072999980301 3962907.023000001907 60420.788866722 2024-04-20T18:55:58.084829+00:00 19994330.276000019163 28999999.996999979019 27869999.969000011683 3962942.039999961853 60420.788878198 2024-04-20T18:55:59.076332+00:00 19994330.276000019163 29000000.008000019938 27870000.069000009447 3961954.976000071038 60420.788889852 2024-04-20T18:56:00.083210+00:00 19994330.272999998182 28999999.982999920845 27869999.900999959558 3964373.908999919891 60420.788901328 2024-04-20T18:56:01.074715+00:00 19994330.276999950409 28999999.971000079066 27869999.989000018686 3959362.009999989998 60420.788912981 2024-04-20T18:56:02.081594+00:00 19994330.277000069618 29000000.041000008583 27870000.050000008196 3957791.059000014793 60420.788924457 2024-04-20T18:56:03.073097+00:00 19994330.273999929428 29000000.003000020981 27870000.017000019550 3965995.042000054847 60420.788936111 2024-04-20T18:56:04.079977+00:00 19994330.276000019163 28999999.995999928564 27870000.002999961376 3957549.853000044823 60420.788947586 2024-04-20T18:56:05.071479+00:00 19994330.276000019163 28999999.967000011355 27869999.942000031471 3957579.130999923218 60420.788959241 2024-04-20T18:56:06.078359+00:00 19994330.274999979883 29000000.015999998897 27870000.056999981403 3959373.881999969017 60420.788970900 2024-04-20T18:56:07.085734+00:00 19994330.276000019163 28999999.978000000119 27869999.972999989986 3960152.083000063896 60420.788982376 2024-04-20T18:56:08.077237+00:00 19994330.279999971390 29000000.025000009686 27869999.997000038624 3961932.016000031959 60420.788994029 2024-04-20T18:56:09.084117+00:00 19994330.274000048637 29000000.019000008702 27870000.005999978632 3961519.015999913216 60420.789005505 2024-04-20T18:56:10.075619+00:00 19994330.276999950409 28999999.979999989271 27869999.965000029653 3960373.960000038147 60420.789017159 2024-04-20T18:56:11.082499+00:00 19994330.274000048637 29000000.004999998957 27870000.009999990463 3961942.093000053894 60420.789028634 2024-04-20T18:56:12.074002+00:00 19994330.275999899954 28999999.991000000387 27870000.074000000954 3958774.905999898911 60420.789040288 2024-04-20T18:56:13.080881+00:00 19994330.275000099093 29000000.027000010014 27869999.988999959081 3962562.970000029076 60420.789051764 2024-04-20T18:56:14.072384+00:00 19994330.276999950409 28999999.990000009537 27869999.891999959946 3965174.967000008095 60420.789063417 2024-04-20T18:56:15.079264+00:00 19994330.279000040144 28999999.968999978155 27870000.064000010490 3959687.034000039101 60420.789074893 2024-04-20T18:56:16.070767+00:00 19994330.276000019163 29000000.007000029087 27870000.009000059217 3960014.010999917984 60420.789086547 2024-04-20T18:56:17.077646+00:00 19994330.271999958903 29000000.032999988645 27869999.977999929339 3959888.026000022888 60420.789098206 2024-04-20T18:56:18.085021+00:00 19994330.276999950409 28999999.969999969006 27869999.991000059992 3966670.021000028122 60420.789109676 2024-04-20T18:56:19.076028+00:00 19994330.279000040144 29000000.022000011057 27870000.024999979883 3967517.924000024796 60420.789121336 2024-04-20T18:56:20.083404+00:00 19994330.271999958903 28999999.987999979407 27869999.990000009537 3960958.047999978065 60420.789132806 2024-04-20T18:56:21.074411+00:00 19994330.280000001192 28999999.969000041485 27870000.036999940872 3964238.126999973785 60420.789144465 2024-04-20T18:56:22.081786+00:00 19994330.276000000536 29000000.035999950022 27869999.978000041097 3962638.932000041008 60420.789155935 2024-04-20T18:56:23.072793+00:00 19994330.272999998182 28999999.991000059992 27869999.990000009537 3967703.957000017166 60420.789167595 2024-04-20T18:56:24.080169+00:00 19994330.272999998182 29000000.028999920934 27870000.014999989420 3959296.955999969970 60420.789179064 2024-04-20T18:56:25.071176+00:00 19994330.280999999493 28999999.953000068665 27870000.014999989420 3959492.940999985207 60420.789190724 2024-04-20T18:56:26.078551+00:00 19994330.274999991059 29000000.033999919891 27869999.993000030518 3961899.062000035774 60420.789202383 2024-04-20T18:56:27.085925+00:00 19994330.276999998838 28999999.999000068754 27869999.960000038147 3958092.949999928009 60420.789213853 2024-04-20T18:56:28.076933+00:00 19994330.275000009686 29000000.016999959946 27870000.014999989420 3963589.067000031006 60420.789225513 2024-04-20T18:56:29.084308+00:00 19994330.273999989033 29000000.006999969482 27869999.965000029653 3960734.039999961853 60420.789236983 2024-04-20T18:56:30.075316+00:00 19994330.276000019163 28999999.962000008672 27870000.028999999166 3961096.040000081062 60420.789248643 2024-04-20T18:56:31.082691+00:00 19994330.278999980539 28999999.979000091553 27869999.978000000119 3959273.860000013839 60420.789260112 2024-04-20T18:56:32.073698+00:00 19994330.275000009686 29000000.013999938965 27870000.010999999940 3958539.102999926079 60420.789271772 2024-04-20T18:56:33.081073+00:00 19994330.275000009686 29000000.004999998957 27870000.032999988645 3962052.879000068177 60420.789283242 2024-04-20T18:56:34.072080+00:00 19994330.275999959558 29000000.011000040919 27869999.957000020891 3957051.080999969970 60420.789294901 2024-04-20T18:56:35.079456+00:00 19994330.274000048637 29000000.000999931246 27870000.055999990553 3959668.106999992859 60420.789306371 2024-04-20T18:56:36.070463+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3965942.871000051033 60420.789318031 2024-04-20T18:56:37.077838+00:00 19994330.278000000864 28999999.994000080973 27869999.964999999851 3960435.111999989022 60420.789329690 2024-04-20T18:56:38.085213+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3962105.890999913216 60420.789341160 2024-04-20T18:56:39.076220+00:00 19994330.275000039488 28999999.984999898821 27869999.994999971241 3961525.018000007141 60420.789352819 2024-04-20T18:56:40.083596+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3961370.016000031959 60420.789364295 2024-04-20T18:56:41.075099+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3962855.953999996185 60420.789375949 2024-04-20T18:56:42.081978+00:00 19994330.272999998182 29000000.006000038236 27869999.980000019073 3962474.000000000000 60420.789387424 2024-04-20T18:56:43.073481+00:00 19994330.279999971390 28999999.982000000775 27869999.977999988943 3958925.983000040054 60420.789399078 2024-04-20T18:56:44.080360+00:00 19994330.276000019163 29000000.002999998629 27870000.045000020415 3959035.085999966133 60420.789410554 2024-04-20T18:56:45.071864+00:00 19994330.276000019163 28999999.986999999732 27870000.013999998569 3960561.917999982834 60420.789422214 2024-04-20T18:56:46.079239+00:00 19994330.272999998182 29000000.028000000864 27869999.958000000566 3965756.990000010002 60420.789433683 2024-04-20T18:56:47.070246+00:00 19994330.275999959558 28999999.988000009209 27870000.008999999613 3959146.965999960899 60420.789445343 2024-04-20T18:56:48.077621+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3967563.057000041008 60420.789456997 2024-04-20T18:56:49.084500+00:00 19994330.274000048637 28999999.997999999672 27870000.065999981016 3962142.990000010002 60420.789468472 2024-04-20T18:56:50.076003+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3963769.067999958992 60420.789480126 2024-04-20T18:56:51.082883+00:00 19994330.276000019163 28999999.963999990374 27870000.055999990553 3959572.941000103951 60420.789491602 2024-04-20T18:56:52.074386+00:00 19994330.276999950409 29000000.000999990851 27869999.986000061035 3961564.957999945153 60420.789503255 2024-04-20T18:56:53.081265+00:00 19994330.271000031382 29000000.004000011832 27869999.962999939919 3963025.054000020027 60420.789514731 2024-04-20T18:56:54.072768+00:00 19994330.279999971390 29000000.011000040919 27870000.054000020027 3960872.092000008095 60420.789526385 2024-04-20T18:56:55.079647+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3956370.912999988068 60420.789537861 2024-04-20T18:56:56.071150+00:00 19994330.272999998182 28999999.973999980837 27870000.035000089556 3961362.973999977112 60420.789549514 2024-04-20T18:56:57.078030+00:00 19994330.276999950409 29000000.013000011444 27870000.007999900728 3959846.973999977112 60420.789561174 2024-04-20T18:56:58.085405+00:00 19994330.272999998182 28999999.981000009924 27869999.978000041097 3955576.108000040054 60420.789572644 2024-04-20T18:56:59.076412+00:00 19994330.276000019163 29000000.006999969482 27869999.991999980062 3953124.034000039101 60420.789584303 2024-04-20T18:57:00.083786+00:00 19994330.277000069618 29000000.018999990076 27869999.995000001043 3959893.985999941826 60420.789595779 2024-04-20T18:57:01.075291+00:00 19994330.275999899954 29000000.014999989420 27870000.014999989420 3962532.851999998093 60420.789607433 2024-04-20T18:57:02.082170+00:00 19994330.278000000864 28999999.958999991417 27870000.004999998957 3955167.070999979973 60420.789618908 2024-04-20T18:57:03.073673+00:00 19994330.274000048637 29000000.031000021845 27869999.999000068754 3956738.996999979019 60420.789630562 2024-04-20T18:57:04.080552+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3957848.062000035774 60420.789642038 2024-04-20T18:57:05.072057+00:00 19994330.276000019163 28999999.993999961764 27869999.970000028610 3958144.983999968041 60420.789653691 2024-04-20T18:57:06.078935+00:00 19994330.272999998182 29000000.019000049680 27870000.015999909490 3960481.002000092994 60420.789665167 2024-04-20T18:57:07.070438+00:00 19994330.276999950409 28999999.987999919802 27870000.004000071436 3959356.949999928009 60420.789676826 2024-04-20T18:57:08.077813+00:00 19994330.277000069618 28999999.993000030518 27870000.016999959946 3958992.966000080109 60420.789688480 2024-04-20T18:57:09.084692+00:00 19994330.276999950409 29000000.001000050455 27869999.969000000507 3963468.024999976158 60420.789699956 2024-04-20T18:57:10.076195+00:00 19994330.274000048637 29000000.006999969482 27870000.030999999493 3961391.111999989022 60420.789711609 2024-04-20T18:57:11.083075+00:00 19994330.273999929428 28999999.996000051498 27870000.004000011832 3960747.884999989998 60420.789723085 2024-04-20T18:57:12.074577+00:00 19994330.280000090599 29000000.014999989420 27869999.966999989003 3961524.988000034820 60420.789734739 2024-04-20T18:57:13.081457+00:00 19994330.275999899954 28999999.968999978155 27869999.999000009149 3961645.152999997139 60420.789746215 2024-04-20T18:57:14.072960+00:00 19994330.277000069618 29000000.009999990463 27870000.010999981314 3957340.812999964226 60420.789757874 2024-04-20T18:57:15.080335+00:00 19994330.274000000209 29000000.001000050455 27870000.019000019878 3962879.090000032913 60420.789769344 2024-04-20T18:57:16.071343+00:00 19994330.276999998838 29000000.008999940008 27870000.000999990851 3960507.018999934196 60420.789781004 2024-04-20T18:57:17.078718+00:00 19994330.276999998838 28999999.998000029474 27869999.986000031233 3965531.948000072967 60420.789792473 2024-04-20T18:57:18.069725+00:00 19994330.272999998182 28999999.988000039011 27870000.007999960333 3959623.004999995232 60420.789804133 2024-04-20T18:57:19.077100+00:00 19994330.276999998838 28999999.986999988556 27870000.025000039488 3958089.157999991905 60420.789815787 2024-04-20T18:57:20.083979+00:00 19994330.275999989361 29000000.030000001192 27869999.995000001043 3965410.842999935150 60420.789827263 2024-04-20T18:57:21.075482+00:00 19994330.274000000209 29000000.007000010461 27869999.922999981791 3960670.058000088204 60420.789838922 2024-04-20T18:57:22.082858+00:00 19994330.275000009686 28999999.994999989867 27870000.084999978542 3962700.965999960899 60420.789850398 2024-04-20T18:57:23.074361+00:00 19994330.278999980539 28999999.988000009209 27870000.013000011444 3963363.962000011932 60420.789862052 2024-04-20T18:57:24.081240+00:00 19994330.275000009686 29000000.004999998957 27869999.975000020117 3961968.032999991905 60420.789873527 2024-04-20T18:57:25.072743+00:00 19994330.279000010341 29000000.010000020266 27869999.925999999046 3958337.998999952804 60420.789885181 2024-04-20T18:57:26.079624+00:00 19994330.273999989033 28999999.977000001818 27870000.113999959081 3962479.078999996185 60420.789896657 2024-04-20T18:57:27.071126+00:00 19994330.275999989361 29000000.008999969810 27869999.939000010490 3960572.925999999046 60420.789908310 2024-04-20T18:57:28.078005+00:00 19994330.273999989033 28999999.978999998420 27870000.014000058174 3960497.039000033867 60420.789919786 2024-04-20T18:57:29.069508+00:00 19994330.276000019163 29000000.000999990851 27870000.003999948502 3959825.957999945153 60420.789931440 2024-04-20T18:57:30.076387+00:00 19994330.281000021845 28999999.997000038624 27869999.971999999136 3961375.089000105858 60420.789943099 2024-04-20T18:57:31.083763+00:00 19994330.274999979883 29000000.030999958515 27870000.021999958903 3958849.916999936104 60420.789954575 2024-04-20T18:57:32.075266+00:00 19994330.274999979883 29000000.030000030994 27869999.963999990374 3959598.001999973785 60420.789966228 2024-04-20T18:57:33.082145+00:00 19994330.277000010014 28999999.976000010967 27870000.022999998182 3958600.053000092972 60420.789977699 2024-04-20T18:57:34.073152+00:00 19994330.275000039488 28999999.995000001043 27870000.006000038236 3961271.956999897957 60420.789989358 2024-04-20T18:57:35.080528+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3959895.985000013839 60420.790000834 2024-04-20T18:57:36.072030+00:00 19994330.277000010014 29000000.017999950796 27869999.995000001043 3956766.022000073921 60420.790012487 2024-04-20T18:57:37.078910+00:00 19994330.277000010014 28999999.984000030905 27869999.998000029474 3960119.986999989022 60420.790023963 2024-04-20T18:57:38.070413+00:00 19994330.273999989033 28999999.988999959081 27869999.967999938875 3964510.947999954224 60420.790035617 2024-04-20T18:57:39.077292+00:00 19994330.272999998182 29000000.001000050455 27870000.016000028700 3962378.106000065804 60420.790047092 2024-04-20T18:57:40.068795+00:00 19994330.277000010014 28999999.996999979019 27870000.047999981791 3959802.005999923218 60420.790058746 2024-04-20T18:57:41.075674+00:00 19994330.273999989033 28999999.993999961764 27869999.973000049591 3958380.879000068177 60420.790070406 2024-04-20T18:57:42.083050+00:00 19994330.279999971390 29000000.014000058174 27870000.005999919027 3961188.995000004768 60420.790081881 2024-04-20T18:57:43.074553+00:00 19994330.277000069618 29000000.013999938965 27869999.973000049591 3960236.029999970924 60420.790093535 2024-04-20T18:57:44.081432+00:00 19994330.275999899954 29000000.021000031382 27870000.029999971390 3960804.008999944199 60420.790105011 2024-04-20T18:57:45.072935+00:00 19994330.275000099093 28999999.981000069529 27869999.985000010580 3964221.035000085831 60420.790116671 2024-04-20T18:57:46.080310+00:00 19994330.275999899954 29000000.003999948502 27870000.006999969482 3965242.972999929916 60420.790128140 2024-04-20T18:57:47.071318+00:00 19994330.275000099093 28999999.983999971300 27869999.980000000447 3959171.995000004768 60420.790139800 2024-04-20T18:57:48.078693+00:00 19994330.276999950409 29000000.021000031382 27870000.017000000924 3960420.003000020981 60420.790151270 2024-04-20T18:57:49.069700+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3961678.052000045776 60420.790162929 2024-04-20T18:57:50.077075+00:00 19994330.272000070661 28999999.993000030518 27869999.991000011563 3957912.008999944199 60420.790174583 2024-04-20T18:57:51.083954+00:00 19994330.276000019163 29000000.005999919027 27870000.029999990016 3960906.003999948967 60420.790186059 2024-04-20T18:57:52.075458+00:00 19994330.276999950409 29000000.014999989420 27869999.981000009924 3957174.850000023842 60420.790197718 2024-04-20T18:57:53.082833+00:00 19994330.276999950409 28999999.981999989599 27869999.986000001431 3958883.069000000134 60420.790209188 2024-04-20T18:57:54.073840+00:00 19994330.278000000864 29000000.001000050455 27870000.046999990940 3960526.089999999851 60420.790220847 2024-04-20T18:57:55.081215+00:00 19994330.275000099093 29000000.021999958903 27870000.010000020266 3962336.037000000011 60420.790232318 2024-04-20T18:57:56.072223+00:00 19994330.274999979883 28999998.992000099272 27869999.947999980301 3960921.836999997031 60420.790243977 2024-04-20T18:57:57.079598+00:00 19994330.278000000864 29000000.002999998629 27870000.019999980927 3958029.978000000119 60420.790255447 2024-04-20T18:57:58.070605+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3961603.111000000965 60420.790267106 2024-04-20T18:57:59.077979+00:00 19994330.276999950409 28999999.981000009924 27870000.046000000089 3958451.912999998778 60420.790278576 2024-04-20T18:58:00.068987+00:00 19994330.276000019163 29000000.003000009805 27869999.966000020504 3961125.183000002056 60420.790290236 2024-04-20T18:58:01.076362+00:00 19994330.273999929428 29000000.006999999285 27870000.018999990076 3958802.813000001013 60420.790301895 2024-04-20T18:58:02.083738+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3958183.989000000060 60420.790313371 2024-04-20T18:58:03.075240+00:00 19994330.276000019163 29000000.004000011832 27870000.000999990851 3959098.997999995947 60420.790325025 2024-04-20T18:58:04.082120+00:00 19994330.278000000864 29000000.014999989420 27869999.982000049204 3961692.030000001192 60420.790336500 2024-04-20T18:58:05.073623+00:00 19994330.274999979883 28999999.985000010580 27870000.007000029087 3958985.020999997854 60420.790348154 2024-04-20T18:58:06.080503+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3959305.069000006188 60420.790359630 2024-04-20T18:58:07.072006+00:00 19994330.274999979883 28999999.981000009924 27870000.008999940008 3960515.905999995768 60420.790371283 2024-04-20T18:58:08.078884+00:00 19994330.271999958903 29000000.017999950796 27869999.996999979019 3959435.038000002969 60420.790382759 2024-04-20T18:58:09.070387+00:00 19994330.278000000864 28999999.983000040054 27869999.991000059992 3960137.023000001907 60420.790394418 2024-04-20T18:58:10.077762+00:00 19994330.276000000536 29000000.000000000000 27870000.005999919027 3960506.958999990951 60420.790405889 2024-04-20T18:58:11.068770+00:00 19994330.280999999493 28999999.990000009537 27869999.962000008672 3961551.929000005126 60420.790417548 2024-04-20T18:58:12.076145+00:00 19994330.274999991059 29000000.011999960989 27870000.032999988645 3957986.131999998819 60420.790429202 2024-04-20T18:58:13.083025+00:00 19994330.271999999881 29000000.011000040919 27869999.965000029653 3957673.993000001181 60420.790440678 2024-04-20T18:58:14.074528+00:00 19994330.278999999166 28999999.997999969870 27870000.050999999046 3958471.986000000965 60420.790452331 2024-04-20T18:58:15.081407+00:00 19994330.274000018835 28999999.977000001818 27869999.993000030518 3961006.944999992847 60420.790463807 2024-04-20T18:58:16.072910+00:00 19994330.275999989361 29000000.006000038236 27870000.031000021845 3960364.089000002015 60420.790475461 2024-04-20T18:58:17.079790+00:00 19994330.278000000864 28999999.982999920845 27869999.983999971300 3966044.954999998212 60420.790486936 2024-04-20T18:58:18.071293+00:00 19994330.273999989033 29000000.028000000864 27870000.016999959946 3956884.002000004053 60420.790498596 2024-04-20T18:58:19.078668+00:00 19994330.275999989361 28999999.987000111490 27870000.009000059217 3957779.960999995004 60420.790510066 2024-04-20T18:58:20.069675+00:00 19994330.277000010014 28999999.995000001043 27869999.972999930382 3962642.977000012994 60420.790521725 2024-04-20T18:58:21.077050+00:00 19994330.275999989361 28999999.994999889284 27869999.939000010490 3962014.127999991179 60420.790533379 2024-04-20T18:58:22.083929+00:00 19994330.275000039488 28999999.988000039011 27870000.045000080019 3964991.974000006914 60420.790544854 2024-04-20T18:58:23.075433+00:00 19994330.278000000864 29000000.017000079155 27870000.005999919027 3958268.045999988914 60420.790556508 2024-04-20T18:58:24.082312+00:00 19994330.274999979883 29000000.005999919027 27870000.001999970526 3958753.971000000834 60420.790567984 2024-04-20T18:58:25.073815+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3963360.941000000108 60420.790579638 2024-04-20T18:58:26.080694+00:00 19994330.272000011057 29000000.011999960989 27869999.954999998212 3961802.050999999046 60420.790591113 2024-04-20T18:58:27.072197+00:00 19994330.277000010014 28999999.998999949545 27870000.066999990493 3960329.912000000011 60420.790602773 2024-04-20T18:58:28.079573+00:00 19994330.277000010014 28999999.976000070572 27869999.960000008345 3956334.106000006199 60420.790614243 2024-04-20T18:58:29.070580+00:00 19994330.276999950409 28999999.965999960899 27869999.974999990314 3959453.837000011932 60420.790625896 2024-04-20T18:58:30.077459+00:00 19994330.275000039488 29000000.057999968529 27870000.042000010610 3962627.061999977101 60420.790637372 2024-04-20T18:58:31.068962+00:00 19994330.273999989033 28999999.979000091553 27869999.918999999762 3958942.039000004996 60420.790649032 2024-04-20T18:58:32.076337+00:00 19994330.277000010014 29000000.022999998182 27870000.081000000238 3957956.057999997865 60420.790660685 2024-04-20T18:58:33.083217+00:00 19994330.275999959558 28999999.986999988556 27869999.978999998420 3957748.964000015985 60420.790672161 2024-04-20T18:58:34.074720+00:00 19994330.277000010014 29000000.015000000596 27869999.999999970198 3961129.931999980938 60420.790683815 2024-04-20T18:58:35.081599+00:00 19994330.275000039488 28999999.980000000447 27870000.038000050932 3959236.118000001181 60420.790695291 2024-04-20T18:58:36.073102+00:00 19994330.276999950409 28999999.988000009209 27869999.959999978542 3963052.885000019800 60420.790706944 2024-04-20T18:58:37.079981+00:00 19994330.274000048637 29000000.004000011832 27869999.992999970913 3958417.027999997139 60420.790718420 2024-04-20T18:58:38.071485+00:00 19994330.274999979883 29000000.010999981314 27870000.017000019550 3961761.968999981880 60420.790730074 2024-04-20T18:58:39.078364+00:00 19994330.276000019163 28999999.980000019073 27870000.008999999613 3959480.011000006925 60420.790741549 2024-04-20T18:58:40.069867+00:00 19994330.279999971390 29000000.002000000328 27869999.950999978930 3960263.050999999046 60420.790753209 2024-04-20T18:58:41.077242+00:00 19994330.274999979883 29000000.012999981642 27870000.038000050932 3963380.992000014056 60420.790764679 2024-04-20T18:58:42.068249+00:00 19994330.274999979883 28999999.995999988168 27869999.986999988556 3956815.965000004042 60420.790776338 2024-04-20T18:58:43.075625+00:00 19994330.276000019163 29000000.030000030994 27870000.014999989420 3964128.044000000227 60420.790787992 2024-04-20T18:58:44.082504+00:00 19994330.274000048637 28999999.998999949545 27870000.030999958515 3956755.945999979973 60420.790799468 2024-04-20T18:58:45.074007+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3960681.066000015009 60420.790811121 2024-04-20T18:58:46.080886+00:00 19994330.276999950409 29000000.024000048637 27870000.009999990463 3956164.988000005018 60420.790822597 2024-04-20T18:58:47.072389+00:00 19994330.278000000864 28999999.972999989986 27869999.948000069708 3958275.952999978792 60420.790834256 2024-04-20T18:58:48.079765+00:00 19994330.272000070661 28999999.987999979407 27870000.009999990463 3961142.048999994993 60420.790845727 2024-04-20T18:58:49.070772+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3961372.056000024080 60420.790857386 2024-04-20T18:58:50.078147+00:00 19994330.279999971390 29000000.038999971002 27870000.055000070482 3961736.942999988794 60420.790868856 2024-04-20T18:58:51.069154+00:00 19994330.276000019163 28999999.992999970913 27869999.995999928564 3959083.002000004053 60420.790880515 2024-04-20T18:58:52.076528+00:00 19994330.276000019163 28999999.989000078291 27869999.991000059992 3956925.921000003815 60420.790891991 2024-04-20T18:58:53.068033+00:00 19994330.274999979883 28999999.953999999911 27869999.935999989510 3961901.014999986161 60420.790903645 2024-04-20T18:58:54.074912+00:00 19994330.274999979883 29000000.044000029564 27870000.064000010490 3960287.932000011206 60420.790915304 2024-04-20T18:58:55.082287+00:00 19994330.277000069618 29000000.015999909490 27869999.975999951363 3961104.049999982119 60420.790926780 2024-04-20T18:58:56.073790+00:00 19994330.271999958903 28999999.981000069529 27869999.978999968618 3958551.027000010014 60420.790938434 2024-04-20T18:58:57.080669+00:00 19994330.281000021845 28999999.986999988556 27870000.049000021070 3962317.111000000965 60420.790949909 2024-04-20T18:58:58.072173+00:00 19994330.276000019163 29000000.018999930471 27869999.996000051498 3965211.937000005972 60420.790961563 2024-04-20T18:58:59.079052+00:00 19994330.275999899954 28999999.988000039011 27869999.947000030428 3959413.973999977112 60420.790973039 2024-04-20T18:59:00.070555+00:00 19994330.275000099093 29000000.000000000000 27870000.041000008583 3960122.020000040997 60420.790984698 2024-04-20T18:59:01.077930+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3963633.055000007153 60420.790996168 2024-04-20T18:59:02.068937+00:00 19994330.276999998838 29000000.032999988645 27869999.977999929339 3958967.992999970913 60420.791007828 2024-04-20T18:59:03.076312+00:00 19994330.276000000536 28999999.965000029653 27869999.981999989599 3961959.915000020992 60420.791019482 2024-04-20T18:59:04.083192+00:00 19994330.278000000864 29000000.001999970526 27869999.993999999017 3963191.101999998093 60420.791030957 2024-04-20T18:59:05.074695+00:00 19994330.274000000209 29000000.022000070661 27870000.032000001520 3962288.940999985207 60420.791042611 2024-04-20T18:59:06.081574+00:00 19994330.275000009686 28999999.995000001043 27869999.986999999732 3959661.055999993812 60420.791054087 2024-04-20T18:59:07.073077+00:00 19994330.272999998182 28999999.967000011355 27870000.034000009298 3962425.897000014782 60420.791065740 2024-04-20T18:59:08.079956+00:00 19994330.278999999166 29000000.035999890417 27869999.997999981046 3961381.087999999989 60420.791077216 2024-04-20T18:59:09.071460+00:00 19994330.277000010014 28999999.981000069529 27869999.938000019640 3962844.971000016201 60420.791088870 2024-04-20T18:59:10.078339+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3960704.000999987125 60420.791100346 2024-04-20T18:59:11.069842+00:00 19994330.275000009686 28999999.975999999791 27870000.007999990135 3963353.053999959957 60420.791112005 2024-04-20T18:59:12.077217+00:00 19994330.275000009686 29000000.032999999821 27870000.002999991179 3959057.995000004768 60420.791123475 2024-04-20T18:59:13.068225+00:00 19994330.275999989361 28999999.988000009209 27869999.993000030518 3961337.859000027180 60420.791135134 2024-04-20T18:59:14.075600+00:00 19994330.277000010014 28999999.982000008225 27870000.048999968916 3959870.054000020027 60420.791146788 2024-04-20T18:59:15.082479+00:00 19994330.276999980211 29000000.001999970526 27869999.937000039965 3955350.921999990940 60420.791158264 2024-04-20T18:59:16.073982+00:00 19994330.278000000864 29000000.010000020266 27869999.970999959856 3963875.127999960911 60420.791169923 2024-04-20T18:59:17.081358+00:00 19994330.273999989033 28999999.974999990314 27870000.000000000000 3964190.962999999989 60420.791181393 2024-04-20T18:59:18.072364+00:00 19994330.274000048637 29000000.028000000864 27870000.027000010014 3966261.106000006199 60420.791193053 2024-04-20T18:59:19.079740+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3962214.868000030983 60420.791204528 2024-04-20T18:59:20.071243+00:00 19994330.279000040144 28999999.984000030905 27870000.062000039965 3960953.993999958038 60420.791216182 2024-04-20T18:59:21.078122+00:00 19994330.273999989033 28999999.977999988943 27869999.898999989033 3960854.996000051033 60420.791227658 2024-04-20T18:59:22.069625+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3964250.953999996185 60420.791239317 2024-04-20T18:59:23.077001+00:00 19994330.273999989033 28999999.987999979407 27870000.020999908447 3956949.037000000011 60420.791250787 2024-04-20T18:59:24.068008+00:00 19994330.275000039488 29000000.027000010014 27870000.006000038236 3961162.093999981880 60420.791262446 2024-04-20T18:59:25.075383+00:00 19994330.275999959558 29000000.017000019550 27870000.026000019163 3957270.936999977101 60420.791274101 2024-04-20T18:59:26.082262+00:00 19994330.275000039488 28999999.982999980450 27869999.993000030518 3959887.082000017166 60420.791285576 2024-04-20T18:59:27.073765+00:00 19994330.279999971390 28999999.985000010580 27869999.974999900907 3958171.906000018120 60420.791297230 2024-04-20T18:59:28.080644+00:00 19994330.274000048637 28999999.988999959081 27870000.029000040144 3959940.014999986161 60420.791308706 2024-04-20T18:59:29.072148+00:00 19994330.273999929428 29000000.022999998182 27869999.940000060946 3961541.023999989033 60420.791320359 2024-04-20T18:59:30.079027+00:00 19994330.278000000864 28999999.980000019073 27869999.969999909401 3963997.022000014782 60420.791331835 2024-04-20T18:59:31.070530+00:00 19994330.278000000864 29000000.022999998182 27870000.045000080019 3958670.886999965180 60420.791343489 2024-04-20T18:59:32.077409+00:00 19994330.274000048637 29000000.013000011444 27870000.041000008583 3960679.096000016201 60420.791354964 2024-04-20T18:59:33.068913+00:00 19994330.278000000864 28999999.971999999136 27869999.946999911219 3957292.949000000954 60420.791366618 2024-04-20T18:59:34.075792+00:00 19994330.272999998182 29000000.001999970526 27870000.011000040919 3957831.023999989033 60420.791378094 2024-04-20T18:59:35.067295+00:00 19994330.276999950409 29000000.012000080198 27870000.004000071436 3961421.951000034809 60420.791389748 2024-04-20T18:59:36.074174+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3960032.014999986161 60420.791401407 2024-04-20T18:59:37.081549+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3959478.137000023853 60420.791412877 2024-04-20T18:59:38.072557+00:00 19994330.276000019163 28999999.990999940783 27869999.985999941826 3957310.893000007141 60420.791424536 2024-04-20T18:59:39.079932+00:00 19994330.276000019163 28999999.994000080973 27870000.024999979883 3957835.016999959946 60420.791436012 2024-04-20T18:59:40.071435+00:00 19994330.275999899954 28999999.987999919802 27870000.002000089735 3958331.000999987125 60420.791447666 2024-04-20T18:59:41.078314+00:00 19994330.275000099093 29000000.047999981791 27869999.985000010580 3958084.975000023842 60420.791459141 2024-04-20T18:59:42.069817+00:00 19994330.275999899954 28999999.967000011355 27869999.977999929339 3965919.938000022899 60420.791470795 2024-04-20T18:59:43.076697+00:00 19994330.275000099093 29000000.028000000864 27870000.006000000983 3965519.057999968994 60420.791482271 2024-04-20T18:59:44.068200+00:00 19994330.278000000864 28999999.975000020117 27870000.034000001848 3968463.805000007153 60420.791493930 2024-04-20T18:59:45.075575+00:00 19994330.276999950409 29000000.004999998957 27869999.981000009924 3964784.235000013839 60420.791505584 2024-04-20T18:59:46.082454+00:00 19994330.274000048637 28999999.981000069529 27870000.015999998897 3965804.903999983799 60420.791517060 2024-04-20T18:59:47.073957+00:00 19994330.273999929428 29000000.038999918848 27870000.042999979109 3965168.141000031959 60420.791528713 2024-04-20T18:59:48.080836+00:00 19994330.279000040144 29000000.000999998301 27870000.022999998182 3959869.888999999035 60420.791540189 2024-04-20T18:59:49.072339+00:00 19994330.276999950409 28999999.988000001758 27869999.944000009447 3963898.035999954212 60420.791551848 2024-04-20T18:59:50.079715+00:00 19994330.274000048637 28999999.977000001818 27870000.018000010401 3960830.962000011932 60420.791563319 2024-04-20T18:59:51.070722+00:00 19994330.276000019163 29000000.037999998778 27869999.969000011683 3961250.095000029076 60420.791574978 2024-04-20T18:59:52.078097+00:00 19994330.275999899954 28999999.974999990314 27869999.953999999911 3962818.000000000000 60420.791586448 2024-04-20T18:59:53.069104+00:00 19994330.276000019163 28999999.988000009209 27870000.074000000954 3958059.908999979030 60420.791598108 2024-04-20T18:59:54.076480+00:00 19994330.274999979883 29000000.025999989361 27869999.967999991030 3961527.019999980927 60420.791609577 2024-04-20T18:59:55.067487+00:00 19994330.277000069618 28999999.942000001669 27870000.004999998957 3960346.074999988079 60420.791621237 2024-04-20T18:59:56.074862+00:00 19994330.278000000864 29000000.048000011593 27869999.969999969006 3960061.883000016212 60420.791632891 2024-04-20T18:59:57.081741+00:00 19994330.274000000209 29000000.032999988645 27870000.065000060946 3962012.141000031959 60420.791644366 2024-04-20T18:59:58.073244+00:00 19994330.274000000209 28999999.986000001431 27869999.951999958605 3963568.992999970913 60420.791656026 2024-04-20T18:59:59.080619+00:00 19994330.276000011712 28999999.968999978155 27870000.054000020027 3964110.874000012875 60420.791667496 2024-04-20T19:00:00.071626+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3961538.355000019073 60420.791679155 2024-04-20T19:00:01.079002+00:00 19994330.275999989361 28999999.990000009537 27869999.970999959856 3964242.682999968994 60420.791690631 2024-04-20T19:00:02.070505+00:00 19994330.278999999166 29000000.012000020593 27870000.059000018984 3956920.078000009060 60420.791702284 2024-04-20T19:00:03.077384+00:00 19994330.274000018835 29000000.000000000000 27869999.962000008672 3962733.848999977112 60420.791713760 2024-04-20T19:00:04.068887+00:00 19994330.274999979883 29000000.026999950409 27869999.986999988556 3957982.049000024796 60420.791725419 2024-04-20T19:00:05.076263+00:00 19994330.274000018835 28999999.986000061035 27870000.020000100136 3959296.989000021946 60420.791736890 2024-04-20T19:00:06.067270+00:00 19994330.278999980539 28999999.972999930382 27869999.993999961764 3958501.120999991894 60420.791748549 2024-04-20T19:00:07.074645+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3960467.916999996174 60420.791760203 2024-04-20T19:00:08.081524+00:00 19994330.274000018835 28999998.986999988556 27869999.971999999136 3959296.006999969017 60420.791771679 2024-04-20T19:00:09.073027+00:00 19994330.276000019163 28999999.996999979019 27870000.042000059038 3954268.896000028122 60420.791783338 2024-04-20T19:00:10.080402+00:00 19994330.272999938577 29000000.004000071436 27869999.977999929339 3959005.088999987114 60420.791794808 2024-04-20T19:00:11.071410+00:00 19994330.277000010014 29000000.015999909490 27870000.009000059217 3961560.077000021935 60420.791806467 2024-04-20T19:00:12.078785+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3958667.953999996185 60420.791817938 2024-04-20T19:00:13.069792+00:00 19994330.277000010014 29000000.009999990463 27870000.033999919891 3957566.013000010978 60420.791829597 2024-04-20T19:00:14.077168+00:00 19994330.277000010014 28999999.989000078291 27869999.962000008672 3953879.876999973785 60420.791841067 2024-04-20T19:00:15.068174+00:00 19994330.273999989033 28999999.993999961764 27869999.986999988556 3958556.046000003815 60420.791852726 2024-04-20T19:00:16.075549+00:00 19994330.275999959558 28999999.993999961764 27869999.930000070482 3958407.047000051010 60420.791864196 2024-04-20T19:00:17.066557+00:00 19994330.278000000864 28999999.991000059992 27870000.087000008672 3961026.000000000000 60420.791875856 2024-04-20T19:00:18.073932+00:00 19994330.275000039488 29000000.019999980927 27870000.019999980927 3958507.958999990951 60420.791887510 2024-04-20T19:00:19.080811+00:00 19994330.278000000864 28999999.996000051498 27869999.955999970436 3959959.041999936104 60420.791898985 2024-04-20T19:00:20.072315+00:00 19994330.273999989033 28999999.993999961764 27870000.001999970526 3959924.983000040054 60420.791910639 2024-04-20T19:00:21.079194+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3955437.982999920845 60420.791922115 2024-04-20T19:00:22.070697+00:00 19994330.276999950409 29000000.001999970526 27870000.039000000805 3960559.071000099182 60420.791933774 2024-04-20T19:00:23.078072+00:00 19994330.274999979883 29000000.026000019163 27869999.989000000060 3957313.978999971878 60420.791945244 2024-04-20T19:00:24.069079+00:00 19994330.274000048637 28999999.985999941826 27869999.969000000507 3956719.983999968041 60420.791956903 2024-04-20T19:00:25.076455+00:00 19994330.279999971390 29000000.002999998629 27870000.054000008851 3960714.983000040054 60420.791968374 2024-04-20T19:00:26.067462+00:00 19994330.272999998182 28999999.969999998808 27869999.956999991089 3958968.113999962807 60420.791980033 2024-04-20T19:00:27.074837+00:00 19994330.274999979883 29000000.013999998569 27870000.031000021845 3959701.896000028122 60420.791991686 2024-04-20T19:00:28.081716+00:00 19994330.277000069618 29000000.008000019938 27869999.979999989271 3958160.972000002861 60420.792003162 2024-04-20T19:00:29.073219+00:00 19994330.276000019163 29000000.001999970526 27869999.956000000238 3953045.008999944199 60420.792014816 2024-04-20T19:00:30.080099+00:00 19994330.278000000864 29000000.011000011116 27870000.069999989122 3960728.105000019073 60420.792026292 2024-04-20T19:00:31.071602+00:00 19994330.272999998182 28999999.985000010580 27869999.991000000387 3960800.915000081062 60420.792037945 2024-04-20T19:00:32.078481+00:00 19994330.278999920934 28999999.988000009209 27869999.949000000954 3955059.994999886025 60420.792049421 2024-04-20T19:00:33.069984+00:00 19994330.272999998182 29000000.041000008583 27870000.067000031471 3957394.912000060081 60420.792061075 2024-04-20T19:00:34.076863+00:00 19994330.276000019163 28999999.998999949545 27869999.995999988168 3961357.169999957085 60420.792072550 2024-04-20T19:00:35.068366+00:00 19994330.279000040144 28999999.951000031084 27869999.981000009924 3961472.986000061035 60420.792084210 2024-04-20T19:00:36.075741+00:00 19994330.276999950409 29000000.015999969095 27869999.987999979407 3960647.013000010978 60420.792095680 2024-04-20T19:00:37.066749+00:00 19994330.274999979883 28999999.997000038624 27870000.009999990463 3959240.931999921799 60420.792107339 2024-04-20T19:00:38.074124+00:00 19994330.279000040144 28999999.998999949545 27869999.988000039011 3960867.956000090111 60420.792118993 2024-04-20T19:00:39.081003+00:00 19994330.269999980927 29000000.034000039101 27870000.039999961853 3961949.968999981880 60420.792130469 2024-04-20T19:00:40.072507+00:00 19994330.277000069618 28999999.959999978542 27869999.991999980062 3962846.087000011932 60420.792142123 2024-04-20T19:00:41.079386+00:00 19994330.274999979883 29000000.013000011444 27869999.949000000954 3959946.998999952804 60420.792153598 2024-04-20T19:00:42.070889+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3964914.981999992859 60420.792165252 2024-04-20T19:00:43.077768+00:00 19994330.277000069618 28999999.980999950320 27869999.975999951363 3954209.889000058174 60420.792176728 2024-04-20T19:00:44.069271+00:00 19994330.273999929428 28999999.971000079066 27869999.994000080973 3961798.125000000000 60420.792188381 2024-04-20T19:00:45.076151+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3960348.944000006188 60420.792199857 2024-04-20T19:00:46.067654+00:00 19994330.274000048637 29000000.019999980927 27870000.025000099093 3966019.069999932777 60420.792211517 2024-04-20T19:00:47.075028+00:00 19994330.278999920934 28999999.971999999136 27869999.992999911308 3965260.022000073921 60420.792222986 2024-04-20T19:00:48.066036+00:00 19994330.275000099093 29000000.021000031382 27870000.008000019938 3963983.963999987114 60420.792234646 2024-04-20T19:00:49.073411+00:00 19994330.274999979883 28999999.977999929339 27869999.995000001043 3959805.977999926079 60420.792246305 2024-04-20T19:00:50.080787+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3959163.057000041008 60420.792257776 2024-04-20T19:00:51.071794+00:00 19994330.271999999881 29000000.006000038236 27869999.978000041097 3963450.901000022888 60420.792269435 2024-04-20T19:00:52.079169+00:00 19994330.276000011712 28999999.988000039011 27869999.985000010580 3961248.100999950897 60420.792280905 2024-04-20T19:00:53.070176+00:00 19994330.278000000864 28999999.988999959081 27869999.942999958992 3955631.978999971878 60420.792292564 2024-04-20T19:00:54.077551+00:00 19994330.278999999166 29000000.046000000089 27870000.057000041008 3958939.963000059128 60420.792304040 2024-04-20T19:00:55.069055+00:00 19994330.273999989033 28999999.978999968618 27870000.022999998182 3955368.955999969970 60420.792315694 2024-04-20T19:00:56.075934+00:00 19994330.275999989361 28999998.966000080109 27869999.982999920845 3961779.004999995232 60420.792327169 2024-04-20T19:00:57.067437+00:00 19994330.275000009686 29000000.022999998182 27869999.968999978155 3959205.083999990951 60420.792338823 2024-04-20T19:00:58.074315+00:00 19994330.275000009686 28999998.971999999136 27870000.021000031382 3959931.962000011932 60420.792350299 2024-04-20T19:00:59.065819+00:00 19994330.278000000864 29000000.024999979883 27870000.019000049680 3960430.011000037193 60420.792361952 2024-04-20T19:01:00.072698+00:00 19994330.277000010014 29000000.009999990463 27870000.022999990731 3957519.067000031006 60420.792373612 2024-04-20T19:01:01.080074+00:00 19994330.273999989033 29000000.003999948502 27869999.986000001431 3959153.945999979973 60420.792385088 2024-04-20T19:01:02.071577+00:00 19994330.273999989033 28999998.980000000447 27869999.978000000119 3960890.995000004768 60420.792396741 2024-04-20T19:01:03.078456+00:00 19994330.277000010014 29000000.010000001639 27869999.995000001043 3959825.002999901772 60420.792408217 2024-04-20T19:01:04.069959+00:00 19994330.276000019163 29000000.000999998301 27869999.988000009209 3961726.007000089157 60420.792419871 2024-04-20T19:01:05.076838+00:00 19994330.278000000864 28999999.975999999791 27870000.047999981791 3959446.016999959946 60420.792431347 2024-04-20T19:01:06.068342+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3960855.978999971878 60420.792443006 2024-04-20T19:01:07.075717+00:00 19994330.270999971777 29000000.008999969810 27869999.997999999672 3960820.942000031006 60420.792454476 2024-04-20T19:01:08.066724+00:00 19994330.277000010014 29000000.022999998182 27869999.968000020832 3965145.097000002861 60420.792466136 2024-04-20T19:01:09.074099+00:00 19994330.276000019163 28999999.978000018746 27870000.023999989033 3960339.970999956131 60420.792477789 2024-04-20T19:01:10.080979+00:00 19994330.278000000864 28999999.993999991566 27869999.980000019073 3958143.036000012886 60420.792489259 2024-04-20T19:01:11.071986+00:00 19994330.274999979883 29000000.009999990463 27869999.996999979019 3960352.853000044823 60420.792500919 2024-04-20T19:01:12.079361+00:00 19994330.278000000864 28999999.979000028223 27870000.022000011057 3958149.087000011932 60420.792512388 2024-04-20T19:01:13.070368+00:00 19994330.276000019163 29000000.008999999613 27869999.962000008672 3960177.115000010002 60420.792524048 2024-04-20T19:01:14.077743+00:00 19994330.270999971777 29000000.014999989420 27870000.030999958515 3963901.932999968994 60420.792535524 2024-04-20T19:01:15.069246+00:00 19994330.280000030994 28999999.990000009537 27870000.000000000000 3964501.940000057220 60420.792547178 2024-04-20T19:01:16.076126+00:00 19994330.273999989033 29000000.018999990076 27869999.990000009537 3959877.991999983788 60420.792558653 2024-04-20T19:01:17.067629+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3964081.024999976158 60420.792570307 2024-04-20T19:01:18.074508+00:00 19994330.274999979883 28999999.980000019073 27869999.964000049978 3961886.009999989998 60420.792581783 2024-04-20T19:01:19.066011+00:00 19994330.276000019163 29000000.006000038236 27869999.990999940783 3960763.006000041962 60420.792593442 2024-04-20T19:01:20.073387+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3963165.977999926079 60420.792605096 2024-04-20T19:01:21.080266+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3963195.871000051033 60420.792616571 2024-04-20T19:01:22.071769+00:00 19994330.277000069618 28999999.996999979019 27869999.976000070572 3963646.105000019073 60420.792628225 2024-04-20T19:01:23.078648+00:00 19994330.281000021845 28999998.990000009537 27870000.039999961853 3957009.095999956131 60420.792639695 2024-04-20T19:01:24.069655+00:00 19994330.271999958903 29000000.036999940872 27870000.008000019938 3955770.039000033867 60420.792651354 2024-04-20T19:01:25.077030+00:00 19994330.274000048637 28999999.999000068754 27869999.958000060171 3959822.968999981880 60420.792662830 2024-04-20T19:01:26.068534+00:00 19994330.276000019163 28999999.986999988556 27869999.973999980837 3958369.902999997139 60420.792674484 2024-04-20T19:01:27.075413+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3961916.041000009049 60420.792685959 2024-04-20T19:01:28.066916+00:00 19994330.273999929428 28999999.980999950320 27870000.024999979883 3960804.018000007141 60420.792697613 2024-04-20T19:01:29.073795+00:00 19994330.279000040144 28999999.999000068754 27870000.009000059217 3957268.036000012886 60420.792709089 2024-04-20T19:01:30.065298+00:00 19994330.274999979883 29000000.013999938965 27869999.996999979019 3953831.862999916077 60420.792720743 2024-04-20T19:01:31.072178+00:00 19994330.274000048637 29000000.004000071436 27870000.003000020981 3960895.027999997139 60420.792732402 2024-04-20T19:01:32.079553+00:00 19994330.274999979883 28999999.971999999136 27870000.030999898911 3958302.023000001907 60420.792743878 2024-04-20T19:01:33.071056+00:00 19994330.276000019163 29000000.056999921799 27869999.970000028610 3959091.989000082016 60420.792755532 2024-04-20T19:01:34.077935+00:00 19994330.280999898911 28999999.971999999136 27870000.016000028700 3958206.024999976158 60420.792767007 2024-04-20T19:01:35.069438+00:00 19994330.274000048637 28999999.985000010580 27869999.986999988556 3961092.998999952804 60420.792778661 2024-04-20T19:01:36.076317+00:00 19994330.276000019163 29000000.024000048637 27870000.016999959946 3950032.013000010978 60420.792790137 2024-04-20T19:01:37.067821+00:00 19994330.274999979883 28999999.965999960899 27869999.961000081152 3957510.027999997139 60420.792801796 2024-04-20T19:01:38.075196+00:00 19994330.274999979883 29000000.034999970347 27870000.032000001520 3954619.939000010025 60420.792813266 2024-04-20T19:01:39.066203+00:00 19994330.278000000864 28999999.956000000238 27869999.925000000745 3959056.950999975204 60420.792824926 2024-04-20T19:01:40.073578+00:00 19994330.274999979883 29000000.046000000089 27870000.040999989957 3962570.165000081062 60420.792836579 2024-04-20T19:01:41.080458+00:00 19994330.276000019163 28999999.980000000447 27870000.000000000000 3960352.884999989998 60420.792848049 2024-04-20T19:01:42.071465+00:00 19994330.276000019163 29000000.006000000983 27870000.002000018954 3959335.003000020981 60420.792859709 2024-04-20T19:01:43.078840+00:00 19994330.274000000209 28999999.995999988168 27870000.059999998659 3960118.956999897957 60420.792871179 2024-04-20T19:01:44.069847+00:00 19994330.276999998838 28999999.989000018686 27869999.940000001341 3959845.003000020981 60420.792882838 2024-04-20T19:01:45.077222+00:00 19994330.276000000536 29000000.026999980211 27870000.005999978632 3956324.095000029076 60420.792894314 2024-04-20T19:01:46.068725+00:00 19994330.278000000864 28999999.991000000387 27869999.992000009865 3961882.937999964226 60420.792905968 2024-04-20T19:01:47.075605+00:00 19994330.276000011712 29000000.032000038773 27870000.091000020504 3957216.040000081062 60420.792917443 2024-04-20T19:01:48.067108+00:00 19994330.274999991059 28999999.977999988943 27869999.920999940485 3962987.987999916077 60420.792929097 2024-04-20T19:01:49.073987+00:00 19994330.276999998838 29000000.001999970526 27869999.952000018209 3957673.003000020981 60420.792940573 2024-04-20T19:01:50.065490+00:00 19994330.272000011057 28999999.983000040054 27870000.050000008196 3961268.865000010002 60420.792952232 2024-04-20T19:01:51.072866+00:00 19994330.277000010014 28999999.988999959081 27870000.011999960989 3957544.156999946106 60420.792963886 2024-04-20T19:01:52.079744+00:00 19994330.279999971390 29000000.013999998569 27869999.984000030905 3956994.041000009049 60420.792975361 2024-04-20T19:01:53.071248+00:00 19994330.274000018835 28999999.962000008672 27869999.980000019073 3961990.934000014793 60420.792987015 2024-04-20T19:01:54.078127+00:00 19994330.275000009686 29000000.044000029564 27870000.001999970526 3963288.966000080109 60420.792998491 2024-04-20T19:01:55.069630+00:00 19994330.276999980211 28999999.958999991417 27869999.994000021368 3958378.100999950897 60420.793010144 2024-04-20T19:01:56.076509+00:00 19994330.276000019163 29000000.022999938577 27870000.024999979883 3959574.899000049103 60420.793021620 2024-04-20T19:01:57.068013+00:00 19994330.274999979883 28999999.022000070661 27870000.006000038236 3958362.002999901772 60420.793033274 2024-04-20T19:01:58.074892+00:00 19994330.276000019163 28999999.971999999136 27869999.968999978155 3961858.965000032913 60420.793044750 2024-04-20T19:01:59.066395+00:00 19994330.278000000864 28999999.997999910265 27870000.018999930471 3958741.115000010002 60420.793056404 2024-04-20T19:02:00.073273+00:00 19994330.274999979883 29000000.019000049680 27869999.998000029474 3957880.942999958992 60420.793067880 2024-04-20T19:02:01.064777+00:00 19994330.273999989033 29000000.034999970347 27870000.039000030607 3961022.040000081062 60420.793079533 2024-04-20T19:02:02.071657+00:00 19994330.279000040144 28999999.973000049591 27869999.945999979973 3955354.918999909889 60420.793091192 2024-04-20T19:02:03.079032+00:00 19994330.277000010014 28999999.986999988556 27870000.029000040144 3956190.036000012886 60420.793102663 2024-04-20T19:02:04.070039+00:00 19994330.275999959558 28999999.998999949545 27870000.005999919027 3957508.071000099182 60420.793114322 2024-04-20T19:02:05.077414+00:00 19994330.273999989033 29000000.036000009626 27869999.974000100046 3959443.914999961853 60420.793125792 2024-04-20T19:02:06.068421+00:00 19994330.276000019163 28999999.999000068754 27870000.039999961853 3957869.921000003815 60420.793137451 2024-04-20T19:02:07.075796+00:00 19994330.276000019163 28999999.971999999136 27869999.990999940783 3958488.059999942780 60420.793148927 2024-04-20T19:02:08.067300+00:00 19994330.273999989033 29000000.013000011444 27869999.951000090688 3957522.068000078201 60420.793160581 2024-04-20T19:02:09.074179+00:00 19994330.278000000864 28999999.974999900907 27870000.046000000089 3956488.906999946106 60420.793172057 2024-04-20T19:02:10.065682+00:00 19994330.279000040144 29000000.018000010401 27869999.980999950320 3955048.047000051010 60420.793183716 2024-04-20T19:02:11.073057+00:00 19994330.273999929428 29000000.037000060081 27869999.978000041097 3957439.036999940872 60420.793195370 2024-04-20T19:02:12.079937+00:00 19994330.272999998182 28999999.957000020891 27870000.062999960035 3963589.943000078201 60420.793206845 2024-04-20T19:02:13.071440+00:00 19994330.277000069618 28999999.997999910265 27869999.988000039011 3959304.043999909889 60420.793218499 2024-04-20T19:02:14.078319+00:00 19994330.276999950409 28999999.994000080973 27870000.018999930471 3956509.018000007141 60420.793229975 2024-04-20T19:02:15.069822+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3959587.046000003815 60420.793241628 2024-04-20T19:02:16.076701+00:00 19994330.274999979883 28999999.986999999732 27869999.889000058174 3961728.980000019073 60420.793253104 2024-04-20T19:02:17.068204+00:00 19994330.274999979883 29000000.030000001192 27870000.061999998987 3961175.924000024796 60420.793264758 2024-04-20T19:02:18.075084+00:00 19994330.277000069618 29000000.004999998957 27869999.977000009269 3962046.051999927033 60420.793276234 2024-04-20T19:02:19.066587+00:00 19994330.274999979883 28999999.982000008225 27869999.978999998420 3960501.956000090111 60420.793287893 2024-04-20T19:02:20.073962+00:00 19994330.273999929428 28999999.972999989986 27869999.993000000715 3960323.028999925125 60420.793299363 2024-04-20T19:02:21.064969+00:00 19994330.282999988645 29000000.036000009626 27870000.080999989063 3957848.037000060081 60420.793311022 2024-04-20T19:02:22.072344+00:00 19994330.275000099093 28999999.968999978155 27869999.927000019699 3962762.955999969970 60420.793322676 2024-04-20T19:02:23.079224+00:00 19994330.273999929428 29000000.020000010729 27870000.009999990463 3962853.955999969970 60420.793334152 2024-04-20T19:02:24.070727+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3959889.066999999806 60420.793345806 2024-04-20T19:02:25.077606+00:00 19994330.276000019163 29000000.004000011832 27869999.983000010252 3959075.922999999952 60420.793357281 2024-04-20T19:02:26.069109+00:00 19994330.274999979883 28999999.986000001431 27870000.033999979496 3959800.108999998774 60420.793368935 2024-04-20T19:02:27.075989+00:00 19994330.278000000864 28999999.986000001431 27869999.930000010878 3958983.989000000060 60420.793380411 2024-04-20T19:02:28.067492+00:00 19994330.274000048637 29000000.004000011832 27870000.027000010014 3959731.936000001151 60420.793392070 2024-04-20T19:02:29.074867+00:00 19994330.273999929428 29000000.013999998569 27870000.018000010401 3961837.037999998778 60420.793403540 2024-04-20T19:02:30.065874+00:00 19994330.276000019163 28999999.986000001431 27870000.028999980539 3960126.982000000775 60420.793415199 2024-04-20T19:02:31.073249+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3959376.053999998141 60420.793426670 2024-04-20T19:02:32.064257+00:00 19994330.279000040144 29000000.033999979496 27870000.016000028700 3962133.025000005960 60420.793438329 2024-04-20T19:02:33.071632+00:00 19994330.272999998182 28999999.997000038624 27869999.977999988943 3960734.779999994207 60420.793449983 2024-04-20T19:02:34.078511+00:00 19994330.276999950409 29000000.022999998182 27870000.020999971777 3959961.180000000168 60420.793461459 2024-04-20T19:02:35.070014+00:00 19994330.274999979883 28999999.997999910265 27869999.997999969870 3961549.988000005018 60420.793473118 2024-04-20T19:02:36.077389+00:00 19994330.276000019163 28999999.962000008672 27869999.977000121027 3958438.958999998868 60420.793484588 2024-04-20T19:02:37.068396+00:00 19994330.274999998510 29000000.006000038236 27869999.965999960899 3958252.063999996055 60420.793496247 2024-04-20T19:02:38.075772+00:00 19994330.278000000864 29000000.029000040144 27870000.055999990553 3959230.990000002086 60420.793507718 2024-04-20T19:02:39.066779+00:00 19994330.276000000536 28999999.979999899864 27869999.991999980062 3962862.009999997914 60420.793519377 2024-04-20T19:02:40.074154+00:00 19994330.274000000209 28999999.991000059992 27869999.985000010580 3960713.913000009954 60420.793530853 2024-04-20T19:02:41.065657+00:00 19994330.278999999166 28999999.990000009537 27870000.052999969572 3955539.966999993194 60420.793542506 2024-04-20T19:02:42.072537+00:00 19994330.272999998182 28999999.991999980062 27869999.998000029474 3958629.068000004161 60420.793553982 2024-04-20T19:02:43.064040+00:00 19994330.276999998838 29000000.028000000864 27869999.960999969393 3964093.089000002015 60420.793565636 2024-04-20T19:02:44.070919+00:00 19994330.277000010014 28999999.996999979019 27869999.966000080109 3961255.908999993932 60420.793577295 2024-04-20T19:02:45.078294+00:00 19994330.276999980211 28999999.986000061035 27870000.036999940872 3958511.892000005115 60420.793588765 2024-04-20T19:02:46.069301+00:00 19994330.276000019163 29000000.013999938965 27870000.014000058174 3961544.166999996174 60420.793600425 2024-04-20T19:02:47.076676+00:00 19994330.271999981254 28999999.983999971300 27869999.952999949455 3961127.941000000108 60420.793611894 2024-04-20T19:02:48.067684+00:00 19994330.275999989361 29000000.024000048637 27870000.019999980927 3960159.981000006199 60420.793623554 2024-04-20T19:02:49.075059+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3959575.108999996912 60420.793635030 2024-04-20T19:02:50.066562+00:00 19994330.276000019163 28999999.988999959081 27869999.991000059992 3962387.917999998201 60420.793646683 2024-04-20T19:02:51.073441+00:00 19994330.275999959558 28999999.970000028610 27869999.983999971300 3962898.975999996066 60420.793658159 2024-04-20T19:02:52.064945+00:00 19994330.276000019163 28999999.996000051498 27869999.973000049591 3961226.114000007976 60420.793669818 2024-04-20T19:02:53.072320+00:00 19994330.274999979883 29000000.035000000149 27870000.009999990463 3962461.898000001907 60420.793681472 2024-04-20T19:02:54.079198+00:00 19994330.277000010014 28999999.991999991238 27870000.021999958903 3961677.030000001192 60420.793692948 2024-04-20T19:02:55.070702+00:00 19994330.277000010014 29000000.014000009745 27869999.986999999732 3952665.980999990832 60420.793704601 2024-04-20T19:02:56.077581+00:00 19994330.275000039488 28999999.964000001550 27870000.006000000983 3960671.923000007868 60420.793716077 2024-04-20T19:02:57.069084+00:00 19994330.276999950409 29000000.010999981314 27870000.019999999553 3962414.020999982953 60420.793727731 2024-04-20T19:02:58.075964+00:00 19994330.275000039488 29000000.006999999285 27869999.954999998212 3962491.084000021219 60420.793739207 2024-04-20T19:02:59.067467+00:00 19994330.277000010014 28999999.976000010967 27869999.983000010252 3957383.970999985933 60420.793750861 2024-04-20T19:03:00.074345+00:00 19994330.273999989033 29000000.046000000089 27870000.043999999762 3957109.080999999773 60420.793762336 2024-04-20T19:03:01.065849+00:00 19994330.277000010014 28999999.985000010580 27870000.037000000477 3958580.981000006199 60420.793773996 2024-04-20T19:03:02.073224+00:00 19994330.276999950409 28999999.999000009149 27869999.923000011593 3961661.954999982845 60420.793785466 2024-04-20T19:03:03.064232+00:00 19994330.273999989033 28999999.991999980062 27870000.061999980360 3954974.953000009060 60420.793797125 2024-04-20T19:03:04.071607+00:00 19994330.276000019163 28999999.995999988168 27869999.974000040442 3955331.009999989998 60420.793808779 2024-04-20T19:03:05.078486+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3960045.946000009775 60420.793820255 2024-04-20T19:03:06.069989+00:00 19994330.279000040144 28999999.974999960512 27869999.986999988556 3960367.106999992859 60420.793831908 2024-04-20T19:03:07.076868+00:00 19994330.273999929428 29000000.020000040531 27870000.028999980539 3965781.975000023842 60420.793843384 2024-04-20T19:03:08.068371+00:00 19994330.276000019163 28999999.984999950975 27869999.970000028610 3957761.012999982107 60420.793855038 2024-04-20T19:03:09.075251+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3958898.969000012148 60420.793866513 2024-04-20T19:03:10.066754+00:00 19994330.274000048637 29000000.029000040144 27870000.046000000089 3953927.975999981165 60420.793878167 2024-04-20T19:03:11.073633+00:00 19994330.276000019163 28999999.981999989599 27869999.979999959469 3956969.076000005007 60420.793889643 2024-04-20T19:03:12.065137+00:00 19994330.276000019163 28999999.993000030518 27869999.953000009060 3960366.980000019073 60420.793901302 2024-04-20T19:03:13.072512+00:00 19994330.278000000864 29000000.021999958903 27869999.986000001431 3959431.959999979008 60420.793912772 2024-04-20T19:03:14.063519+00:00 19994330.275999899954 28999999.978000041097 27870000.037999991328 3960574.004000008106 60420.793924432 2024-04-20T19:03:15.070894+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3962328.011000006925 60420.793936085 2024-04-20T19:03:16.077773+00:00 19994330.269999980927 29000000.016999959946 27869999.997000098228 3958340.997000008821 60420.793947561 2024-04-20T19:03:17.069276+00:00 19994330.276000019163 28999999.988999959081 27869999.985999941826 3957847.994999974966 60420.793959215 2024-04-20T19:03:18.076155+00:00 19994330.278000000864 28999999.999000068754 27870000.080000039190 3959640.039000004996 60420.793970691 2024-04-20T19:03:19.067659+00:00 19994330.276999950409 28999999.981999989599 27869999.953999999911 3961431.846000016201 60420.793982344 2024-04-20T19:03:20.074538+00:00 19994330.276000019163 29000000.021999958903 27869999.968999978155 3957910.185000001919 60420.793993820 2024-04-20T19:03:21.066041+00:00 19994330.274000048637 29000000.001999970526 27869999.990000009537 3960387.909999995958 60420.794005479 2024-04-20T19:03:22.073416+00:00 19994330.276000019163 28999999.973999980837 27870000.039000030607 3957577.051999986172 60420.794016949 2024-04-20T19:03:23.064423+00:00 19994330.275999899954 29000000.034000039101 27869999.968999978155 3960184.884000002872 60420.794028603 2024-04-20T19:03:24.071303+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3961715.171000003815 60420.794040263 2024-04-20T19:03:25.078677+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3957639.911000012886 60420.794051738 2024-04-20T19:03:26.070181+00:00 19994330.276000019163 29000000.013999938965 27870000.022999998182 3958694.970999985933 60420.794063392 2024-04-20T19:03:27.077060+00:00 19994330.271999958903 28999999.978000041097 27869999.958999991417 3960362.094999998808 60420.794074868 2024-04-20T19:03:28.068563+00:00 19994330.279000040144 29000000.024999979883 27870000.041000008583 3959711.875999987125 60420.794086521 2024-04-20T19:03:29.075442+00:00 19994330.274999979883 28999999.996999979019 27870000.001999970526 3957423.131999998819 60420.794097997 2024-04-20T19:03:30.066946+00:00 19994330.278000000864 28999999.995999999344 27869999.929000020027 3962443.978000015020 60420.794109656 2024-04-20T19:03:31.074321+00:00 19994330.274000000209 29000000.008000008762 27870000.067999958992 3958705.994000018109 60420.794121127 2024-04-20T19:03:32.065328+00:00 19994330.278000000864 29000000.013000000268 27869999.981000069529 3958641.990000010002 60420.794132786 2024-04-20T19:03:33.072703+00:00 19994330.272999990731 28999999.956999998540 27869999.988999959081 3961032.050999999046 60420.794144256 2024-04-20T19:03:34.063711+00:00 19994330.276000011712 28999999.997000008821 27869999.993999999017 3960829.009999989998 60420.794155915 2024-04-20T19:03:35.071086+00:00 19994330.278999999166 29000000.052999969572 27870000.061000000685 3957665.047999978065 60420.794167569 2024-04-20T19:03:36.077965+00:00 19994330.276999998838 28999999.967000011355 27869999.978999998420 3958208.817000031006 60420.794179045 2024-04-20T19:03:37.069468+00:00 19994330.274000018835 28999999.981000009924 27869999.938999999315 3958503.102999985218 60420.794190704 2024-04-20T19:03:38.076843+00:00 19994330.274999979883 28999999.998999979347 27870000.000999998301 3957762.030999958981 60420.794202174 2024-04-20T19:03:39.067850+00:00 19994330.277000010014 29000000.013999998569 27870000.059999998659 3959024.903000057209 60420.794213834 2024-04-20T19:03:40.075226+00:00 19994330.277000010014 29000000.007000029087 27869999.999000009149 3961029.066999971867 60420.794225303 2024-04-20T19:03:41.066233+00:00 19994330.274999979883 28999999.999000009149 27869999.980999980122 3959777.977999985218 60420.794236963 2024-04-20T19:03:42.073608+00:00 19994330.276000019163 28999999.979999959469 27870000.015999998897 3961214.923000038136 60420.794248433 2024-04-20T19:03:43.064615+00:00 19994330.277000010014 29000000.008000019938 27869999.976000010967 3956022.002999960911 60420.794260093 2024-04-20T19:03:44.071991+00:00 19994330.273999989033 29000000.029999971390 27869999.987999979407 3958776.106000006199 60420.794271562 2024-04-20T19:03:45.062998+00:00 19994330.273999989033 28999999.991000059992 27870000.010000050068 3962723.953999996185 60420.794283222 2024-04-20T19:03:46.070373+00:00 19994330.277000010014 29000000.006999969482 27869999.978999968618 3958268.947000027169 60420.794294876 2024-04-20T19:03:47.077252+00:00 19994330.278999980539 29000000.000000059605 27869999.996999979019 3960132.022000014782 60420.794306351 2024-04-20T19:03:48.068755+00:00 19994330.276000019163 28999999.977000001818 27869999.950000051409 3960827.031999946106 60420.794318005 2024-04-20T19:03:49.075635+00:00 19994330.274999979883 29000000.013999938965 27870000.090999960899 3957576.976999998093 60420.794329481 2024-04-20T19:03:50.067138+00:00 19994330.276000019163 28999999.973999980837 27869999.995999988168 3959204.095000029076 60420.794341134 2024-04-20T19:03:51.074017+00:00 19994330.274999979883 29000000.029000040144 27869999.961000028998 3958265.899999976158 60420.794352610 2024-04-20T19:03:52.065520+00:00 19994330.278000000864 28999999.991999980062 27870000.038000050932 3959226.916000009049 60420.794364270 2024-04-20T19:03:53.072895+00:00 19994330.273999989033 28999999.990000009537 27869999.998999949545 3959596.096000016201 60420.794375740 2024-04-20T19:03:54.063903+00:00 19994330.278000000864 29000000.036999940872 27869999.957999940962 3960142.058000028133 60420.794387399 2024-04-20T19:03:55.071278+00:00 19994330.275000039488 28999999.965000029653 27869999.998000029474 3959736.882999957073 60420.794399053 2024-04-20T19:03:56.078156+00:00 19994330.275999959558 29000000.034000039101 27870000.055999990553 3961716.000000000000 60420.794410529 2024-04-20T19:03:57.069660+00:00 19994330.272000011057 28999999.970999959856 27869999.970000028610 3958820.037000000011 60420.794422182 2024-04-20T19:03:58.076539+00:00 19994330.277000069618 29000000.009000059217 27870000.026999950409 3955240.064000010025 60420.794433658 2024-04-20T19:03:59.068043+00:00 19994330.278999920934 28999999.987999919802 27870000.009999990463 3957290.939999998081 60420.794445312 2024-04-20T19:04:00.074921+00:00 19994330.277000069618 28999999.976000070572 27870000.011000040919 3956764.005999981891 60420.794456787 2024-04-20T19:04:01.066425+00:00 19994330.274999979883 28999999.990000009537 27869999.925000071526 3955176.998000026215 60420.794468441 2024-04-20T19:04:02.073304+00:00 19994330.276000019163 29000000.014999989420 27870000.005999919027 3958342.867999970913 60420.794479917 2024-04-20T19:04:03.064807+00:00 19994330.272999998182 28999999.016000028700 27870000.070999979973 3961307.203000009060 60420.794491576 2024-04-20T19:04:04.072183+00:00 19994330.276999950409 28999999.983999971300 27869999.984000090510 3961239.932000041008 60420.794503046 2024-04-20T19:04:05.063190+00:00 19994330.274999979883 29000000.021000031382 27870000.002999901772 3959794.037000000011 60420.794514705 2024-04-20T19:04:06.070565+00:00 19994330.282000061125 29000000.005999919027 27869999.967000011355 3958989.015999972820 60420.794526359 2024-04-20T19:04:07.077443+00:00 19994330.271999958903 28999999.971999999136 27869999.974000100046 3959266.930000007153 60420.794537835 2024-04-20T19:04:08.068947+00:00 19994330.276999950409 29000000.030000008643 27870000.036999940872 3959228.968999981880 60420.794549488 2024-04-20T19:04:09.075827+00:00 19994330.274000048637 28999999.989999990910 27869999.976000070572 3959169.997000039089 60420.794560964 2024-04-20T19:04:10.067330+00:00 19994330.276000019163 28999999.993000000715 27870000.016999959946 3964556.085999966133 60420.794572624 2024-04-20T19:04:11.074705+00:00 19994330.276999950409 29000000.010000009090 27870000.042999979109 3959338.859000027180 60420.794584094 2024-04-20T19:04:12.065713+00:00 19994330.277000069618 29000000.018999990076 27869999.993999999017 3955597.121999979019 60420.794595753 2024-04-20T19:04:13.073087+00:00 19994330.274999979883 28999999.958999991417 27869999.938000001013 3957408.000000000000 60420.794607223 2024-04-20T19:04:14.064094+00:00 19994330.274999979883 29000000.010000020266 27870000.002999998629 3953809.675000011921 60420.794618883 2024-04-20T19:04:15.071470+00:00 19994330.276000019163 29000000.011999960989 27870000.054000008851 3961331.287999988068 60420.794630358 2024-04-20T19:04:16.062973+00:00 19994330.274999979883 28999999.988000039011 27870000.026999998838 3958814.961000024807 60420.794642012 2024-04-20T19:04:17.069852+00:00 19994330.279000040144 29000000.001999970526 27869999.956999991089 3962325.113999962807 60420.794653672 2024-04-20T19:04:18.077227+00:00 19994330.274999979883 29000000.028999980539 27870000.004000011832 3956308.912999988068 60420.794665141 2024-04-20T19:04:19.068235+00:00 19994330.273999929428 28999999.982000049204 27870000.001000020653 3958496.020000040997 60420.794676801 2024-04-20T19:04:20.075610+00:00 19994330.279000040144 28999999.972999989986 27869999.989999979734 3960485.982999979984 60420.794688271 2024-04-20T19:04:21.066617+00:00 19994330.274000048637 28999999.995999988168 27870000.017000019550 3958417.097000002861 60420.794699931 2024-04-20T19:04:22.073992+00:00 19994330.276999950409 29000000.033999979496 27870000.010999981314 3958452.882000029087 60420.794711406 2024-04-20T19:04:23.065495+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3956866.075999975204 60420.794723066 2024-04-20T19:04:24.072871+00:00 19994330.279000040144 29000000.015999969095 27869999.991999980062 3958354.939000010025 60420.794734536 2024-04-20T19:04:25.063878+00:00 19994330.274000000209 28999999.990000009537 27869999.966000020504 3960492.987999976147 60420.794746195 2024-04-20T19:04:26.071253+00:00 19994330.271999999881 29000000.006000038236 27869999.991000000387 3957641.073000013828 60420.794757665 2024-04-20T19:04:27.062260+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3960929.981999992859 60420.794769324 2024-04-20T19:04:28.069635+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3957935.931999980938 60420.794780978 2024-04-20T19:04:29.076515+00:00 19994330.276999998838 29000000.019999980927 27869999.967000011355 3957275.087999999989 60420.794792454 2024-04-20T19:04:30.068018+00:00 19994330.273999989033 28999999.990999940783 27870000.053999960423 3961139.011000037193 60420.794804113 2024-04-20T19:04:31.075393+00:00 19994330.275000009686 29000000.022000070661 27869999.980000019073 3958854.972999989986 60420.794815583 2024-04-20T19:04:32.066400+00:00 19994330.275999989361 28999999.987999919802 27870000.003999948502 3957463.975000023842 60420.794827243 2024-04-20T19:04:33.073775+00:00 19994330.275000009686 29000000.006000038236 27869999.933000091463 3965328.092999995220 60420.794838713 2024-04-20T19:04:34.064782+00:00 19994330.278000000864 29000000.009000059217 27870000.075999978930 3953161.838999987114 60420.794850372 2024-04-20T19:04:35.072158+00:00 19994330.279000010341 28999999.972999930382 27869999.947999950498 3958449.051999986172 60420.794861842 2024-04-20T19:04:36.063165+00:00 19994330.275000009686 29000000.004000071436 27870000.069000009447 3962776.076000034809 60420.794873502 2024-04-20T19:04:37.070540+00:00 19994330.271999981254 28999999.972999930382 27869999.932000041008 3955614.943999946117 60420.794885155 2024-04-20T19:04:38.077419+00:00 19994330.277000010014 29000000.039999961853 27870000.024999979883 3959410.986000000965 60420.794896631 2024-04-20T19:04:39.068922+00:00 19994330.278999980539 28999999.981000069529 27870000.022999998182 3955753.013000010978 60420.794908291 2024-04-20T19:04:40.076298+00:00 19994330.272000011057 29000000.001000050455 27869999.967000011355 3958584.981999992859 60420.794919760 2024-04-20T19:04:41.067305+00:00 19994330.279999971390 28999999.991999980062 27869999.968000050634 3962021.050000071991 60420.794931420 2024-04-20T19:04:42.074680+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3956888.912999988068 60420.794942890 2024-04-20T19:04:43.065687+00:00 19994330.272999998182 28999998.993999961764 27870000.046999931335 3955152.036999940872 60420.794954550 2024-04-20T19:04:44.073062+00:00 19994330.273999989033 28999999.982999999076 27870000.000000000000 3959066.050000071991 60420.794966019 2024-04-20T19:04:45.064070+00:00 19994330.278000000864 29000000.015999998897 27869999.979000091553 3958366.004999995232 60420.794977679 2024-04-20T19:04:46.071445+00:00 19994330.278000000864 28999999.991000011563 27869999.965999960899 3957256.011999965180 60420.794989155 2024-04-20T19:04:47.062948+00:00 19994330.276000019163 28999999.997999999672 27870000.034000039101 3959055.018000007141 60420.795000814 2024-04-20T19:04:48.070323+00:00 19994330.273999989033 29000000.011999990791 27869999.991999980062 3959218.072999954224 60420.795012468 2024-04-20T19:04:49.077202+00:00 19994330.273999989033 28999999.962999999523 27870000.013000011444 3959531.014000058174 60420.795023943 2024-04-20T19:04:50.068706+00:00 19994330.276000019163 29000000.015999998897 27870000.039999961853 3959843.827000021935 60420.795035597 2024-04-20T19:04:51.075584+00:00 19994330.278000000864 29000000.002000000328 27869999.951999999583 3960265.168999909889 60420.795047073 2024-04-20T19:04:52.067088+00:00 19994330.276000019163 28999999.997000008821 27869999.984000001103 3955310.865000010002 60420.795058726 2024-04-20T19:04:53.073967+00:00 19994330.276999950409 28999999.987999979407 27869999.953999999911 3956356.057000041008 60420.795070202 2024-04-20T19:04:54.065470+00:00 19994330.274999979883 29000000.037000000477 27870000.010999988765 3963182.963999987114 60420.795081856 2024-04-20T19:04:55.072349+00:00 19994330.274000048637 28999999.988000039011 27870000.058000009507 3956318.944000006188 60420.795093331 2024-04-20T19:04:56.063852+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3958159.100999950897 60420.795104991 2024-04-20T19:04:57.071228+00:00 19994330.277000069618 28999999.994999948889 27869999.968999978155 3960125.985000013839 60420.795116461 2024-04-20T19:04:58.062235+00:00 19994330.274999979883 29000000.017000019550 27870000.036000009626 3955409.899000049103 60420.795128121 2024-04-20T19:04:59.069610+00:00 19994330.276000019163 29000000.002000030130 27869999.978999998420 3961663.965000032913 60420.795139774 2024-04-20T19:05:00.076488+00:00 19994330.278000000864 28999999.995999988168 27870000.021999981254 3959378.974999905098 60420.795151250 2024-04-20T19:05:01.067993+00:00 19994330.272999998182 28999999.976000010967 27869999.962000008672 3957295.045000075828 60420.795162909 2024-04-20T19:05:02.075368+00:00 19994330.276999950409 28999999.980999950320 27870000.000999990851 3957933.138999938965 60420.795174385 2024-04-20T19:05:03.066871+00:00 19994330.279000040144 29000000.009000059217 27870000.013999998569 3957152.932999968994 60420.795186039 2024-04-20T19:05:04.073749+00:00 19994330.273999929428 28999999.990000009537 27869999.990000009537 3961889.974000095855 60420.795197514 2024-04-20T19:05:05.065254+00:00 19994330.279000040144 29000000.039999961853 27870000.057999968529 3962034.059999942780 60420.795209168 2024-04-20T19:05:06.072132+00:00 19994330.271000031382 28999999.968999978155 27869999.959000051022 3966101.965999960899 60420.795220644 2024-04-20T19:05:07.063636+00:00 19994330.278000000864 29000000.032000061125 27869999.970999959856 3961616.069000006188 60420.795232298 2024-04-20T19:05:08.070515+00:00 19994330.274999979883 28999999.972999930382 27870000.059000018984 3952848.902999997139 60420.795243774 2024-04-20T19:05:09.062018+00:00 19994330.277000069618 28999998.998000029474 27869999.942000031471 3959879.992000102997 60420.795255427 2024-04-20T19:05:10.068897+00:00 19994330.275999899954 29000000.011000040919 27870000.003000020981 3961378.023999928962 60420.795267086 2024-04-20T19:05:11.076273+00:00 19994330.277000069618 29000000.006999969482 27870000.015999909490 3958750.004999995232 60420.795278557 2024-04-20T19:05:12.067280+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3962429.894999980927 60420.795290216 2024-04-20T19:05:13.074655+00:00 19994330.276000019163 28999999.957000020891 27869999.953000068665 3958922.120000004768 60420.795301692 2024-04-20T19:05:14.066158+00:00 19994330.276999950409 29000000.020999908447 27870000.080999970436 3965060.027999997139 60420.795313345 2024-04-20T19:05:15.073037+00:00 19994330.278000000864 28999999.964000109583 27869999.971999999136 3963761.867000102997 60420.795324815 2024-04-20T19:05:16.064045+00:00 19994330.274999979883 29000000.035999890417 27870000.003999948502 3958847.100999950897 60420.795336475 2024-04-20T19:05:17.071420+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3959364.983000040054 60420.795347950 2024-04-20T19:05:18.062923+00:00 19994330.276000000536 29000000.027000069618 27869999.944000009447 3961586.903999925125 60420.795359604 2024-04-20T19:05:19.069802+00:00 19994330.274999998510 28999999.982999920845 27870000.044000029564 3959646.060999989975 60420.795371264 2024-04-20T19:05:20.077177+00:00 19994330.272999998182 28999999.994000080973 27869999.930000070482 3957368.050000071991 60420.795382733 2024-04-20T19:05:21.068185+00:00 19994330.280000001192 28999999.984000001103 27870000.032999988645 3957233.975999950897 60420.795394393 2024-04-20T19:05:22.075560+00:00 19994330.276999998838 29000000.019999999553 27870000.005999919027 3965055.947000027169 60420.795405863 2024-04-20T19:05:23.066567+00:00 19994330.274000000209 29000000.015000000596 27869999.994000080973 3959941.034000039101 60420.795417523 2024-04-20T19:05:24.073941+00:00 19994330.272999990731 28999999.978000000119 27869999.958999991417 3961426.997999907006 60420.795428992 2024-04-20T19:05:25.064949+00:00 19994330.280000001192 29000000.003000009805 27870000.041000008583 3959512.003000020981 60420.795440652 2024-04-20T19:05:26.072325+00:00 19994330.275000009686 29000000.030000001192 27870000.006999969482 3962286.065999985207 60420.795452122 2024-04-20T19:05:27.063332+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3960150.091000080109 60420.795463781 2024-04-20T19:05:28.070707+00:00 19994330.276999980211 28999999.953999999911 27869999.955999970436 3960959.876999973785 60420.795475257 2024-04-20T19:05:29.062210+00:00 19994330.277000010014 29000000.028999980539 27870000.057999998331 3960807.044000030030 60420.795486911 2024-04-20T19:05:30.069089+00:00 19994330.272000011057 28999999.992000039667 27869999.958999998868 3963743.027999997139 60420.795498570 2024-04-20T19:05:31.076465+00:00 19994330.276999980211 28999999.998999949545 27870000.003999989480 3958176.906999946106 60420.795510040 2024-04-20T19:05:32.067472+00:00 19994330.277000010014 29000000.012000020593 27870000.024000000209 3959051.059000014793 60420.795521700 2024-04-20T19:05:33.074847+00:00 19994330.279999971390 28999999.989000018686 27869999.974999990314 3961975.863999962807 60420.795533170 2024-04-20T19:05:34.065854+00:00 19994330.272999998182 29000000.011999960989 27869999.995999988168 3961148.037000060081 60420.795544829 2024-04-20T19:05:35.073229+00:00 19994330.274000048637 28999999.953000009060 27869999.983000010252 3962289.050999999046 60420.795556305 2024-04-20T19:05:36.064732+00:00 19994330.274999979883 29000000.037000000477 27869999.993000000715 3963212.008000016212 60420.795567959 2024-04-20T19:05:37.071612+00:00 19994330.278000000864 29000000.012000020593 27870000.045000020415 3960450.029999970924 60420.795579434 2024-04-20T19:05:38.063115+00:00 19994330.277000010014 28999999.991999920458 27870000.029000010341 3961988.003000020981 60420.795591094 2024-04-20T19:05:39.070490+00:00 19994330.274999979883 28999999.977000001818 27869999.930999990553 3956774.018999934196 60420.795602564 2024-04-20T19:05:40.061497+00:00 19994330.279000040144 28999999.997000098228 27870000.028000000864 3962182.949000000954 60420.795614223 2024-04-20T19:05:41.068873+00:00 19994330.271999958903 28999999.997999910265 27870000.011999960989 3966543.009999989998 60420.795625877 2024-04-20T19:05:42.075752+00:00 19994330.273999989033 29000000.016000028700 27869999.960000038147 3958659.041000009049 60420.795637352 2024-04-20T19:05:43.067255+00:00 19994330.280000030994 28999999.986000061035 27870000.032999988645 3960795.932000041008 60420.795649012 2024-04-20T19:05:44.074630+00:00 19994330.279000040144 29000000.028999920934 27870000.013999998569 3962057.031999946106 60420.795660482 2024-04-20T19:05:45.065637+00:00 19994330.272999998182 28999999.980000019073 27870000.018999990076 3963312.989000082016 60420.795672141 2024-04-20T19:05:46.073012+00:00 19994330.275999899954 29000000.006000038236 27869999.962999999523 3962372.963999987114 60420.795683611 2024-04-20T19:05:47.064020+00:00 19994330.276000019163 29000000.003999948502 27870000.031000021845 3964260.987999916077 60420.795695271 2024-04-20T19:05:48.071395+00:00 19994330.274000048637 28999999.971999999136 27869999.906000021845 3964163.055000067223 60420.795706741 2024-04-20T19:05:49.062402+00:00 19994330.274999979883 29000000.034000039101 27870000.061999920756 3958138.937000035774 60420.795718400 2024-04-20T19:05:50.069777+00:00 19994330.279000040144 28999999.983999971300 27869999.991000059992 3962253.059999942780 60420.795729870 2024-04-20T19:05:51.060784+00:00 19994330.275999899954 29000000.008000019938 27870000.052999969572 3958977.988000034820 60420.795741530 2024-04-20T19:05:52.068160+00:00 19994330.275000099093 29000000.039000030607 27869999.996999979019 3959333.985000013839 60420.795753189 2024-04-20T19:05:53.075535+00:00 19994330.275999899954 28999999.995000001043 27869999.984000090510 3962166.072999954224 60420.795764659 2024-04-20T19:05:54.066542+00:00 19994330.274000048637 28999999.985999941826 27869999.977999929339 3957492.993999958038 60420.795776319 2024-04-20T19:05:55.073917+00:00 19994330.279000040144 28999999.978000041097 27870000.021000031382 3960401.920000075828 60420.795787788 2024-04-20T19:05:56.064925+00:00 19994330.273999929428 28999999.980999950320 27869999.962000008672 3960513.995000004768 60420.795799448 2024-04-20T19:05:57.072300+00:00 19994330.277000069618 29000000.021000031382 27870000.049000021070 3962012.023000001907 60420.795810924 2024-04-20T19:05:58.063803+00:00 19994330.275999899954 28999999.977000001818 27869999.973999980837 3962097.026999949943 60420.795822578 2024-04-20T19:05:59.070682+00:00 19994330.274000048637 28999999.033999990672 27870000.031000021845 3956054.988999962807 60420.795834053 2024-04-20T19:06:00.062185+00:00 19994330.276000019163 29000000.000999998301 27869999.949999928474 3961821.054000020027 60420.795845707 2024-04-20T19:06:01.069065+00:00 19994330.276999950409 28999999.980000000447 27869999.963999990374 3962325.016000031959 60420.795857366 2024-04-20T19:06:02.076440+00:00 19994330.278000000864 29000000.040999989957 27870000.057000041008 3960899.922999978065 60420.795868842 2024-04-20T19:06:03.067943+00:00 19994330.277000069618 28999999.934999998659 27869999.977000001818 3961057.045000075828 60420.795880496 2024-04-20T19:06:04.074822+00:00 19994330.271999958903 29000000.028000000864 27869999.981999989599 3959116.977999926079 60420.795891971 2024-04-20T19:06:05.066325+00:00 19994330.278000000864 29000000.006999999285 27870000.070999979973 3960873.994000076782 60420.795903625 2024-04-20T19:06:06.073205+00:00 19994330.277000069618 28999999.988000009209 27869999.944000009447 3955783.965999960899 60420.795915101 2024-04-20T19:06:07.064708+00:00 19994330.273999929428 28999999.996999979019 27869999.995000001043 3956842.981999992859 60420.795926754 2024-04-20T19:06:08.071587+00:00 19994330.277000069618 29000000.024000048637 27869999.991999998689 3957815.072000027169 60420.795938230 2024-04-20T19:06:09.063090+00:00 19994330.275999899954 28999999.998999949545 27870000.054999999702 3963023.023999928962 60420.795949889 2024-04-20T19:06:10.070464+00:00 19994330.274000048637 28999999.978000041097 27870000.000000000000 3961688.980000019073 60420.795961360 2024-04-20T19:06:11.061472+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3958171.024000049103 60420.795973019 2024-04-20T19:06:12.068848+00:00 19994330.274000000209 29000000.018000010401 27869999.942000001669 3964398.903999925125 60420.795984673 2024-04-20T19:06:13.075727+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3957842.083000063896 60420.795996149 2024-04-20T19:06:14.067230+00:00 19994330.274999991059 28999999.967999991030 27870000.025999989361 3957195.889999986161 60420.796007808 2024-04-20T19:06:15.074605+00:00 19994330.278000008315 29000000.028000000864 27869999.985000010580 3957633.067999958992 60420.796019278 2024-04-20T19:06:16.065612+00:00 19994330.271999999881 28999999.985999941826 27869999.981000009924 3956044.042999982834 60420.796030937 2024-04-20T19:06:17.072987+00:00 19994330.278000000864 28999999.979000091553 27870000.016999989748 3960345.957000017166 60420.796042407 2024-04-20T19:06:18.063995+00:00 19994330.275000009686 29000000.006999969482 27870000.014999989420 3957482.019000052940 60420.796054067 2024-04-20T19:06:19.071370+00:00 19994330.275999989361 28999999.995000001043 27870000.004000011832 3960476.003999948967 60420.796065542 2024-04-20T19:06:20.062873+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3959801.943000078201 60420.796077202 2024-04-20T19:06:21.070248+00:00 19994330.275999989361 29000000.004999998957 27870000.026000019163 3963174.003999948967 60420.796088672 2024-04-20T19:06:22.061256+00:00 19994330.272999998182 29000000.022999998182 27870000.016000028700 3960634.187000035774 60420.796100331 2024-04-20T19:06:23.068631+00:00 19994330.278000000864 28999999.973999980837 27870000.008999940008 3957396.750000000000 60420.796111985 2024-04-20T19:06:24.075511+00:00 19994330.276000019163 29000000.001999970526 27869999.929000020027 3959909.136999965180 60420.796123461 2024-04-20T19:06:25.067013+00:00 19994330.275999959558 28999999.991000059992 27870000.046000000089 3959118.886000037193 60420.796135115 2024-04-20T19:06:26.073892+00:00 19994330.277000010014 29000000.011000040919 27870000.049999948591 3957077.067999958992 60420.796146590 2024-04-20T19:06:27.065395+00:00 19994330.276000019163 28999999.991999980062 27869999.961000081152 3957529.930000067223 60420.796158249 2024-04-20T19:06:28.072771+00:00 19994330.270999971777 29000000.004999998957 27870000.016999959946 3964694.024999976158 60420.796169720 2024-04-20T19:06:29.063778+00:00 19994330.280000030994 28999999.995999928564 27869999.971999999136 3958901.087000011932 60420.796181379 2024-04-20T19:06:30.071153+00:00 19994330.275999959558 29000000.014999989420 27870000.044999960810 3959689.965999960899 60420.796192849 2024-04-20T19:06:31.062160+00:00 19994330.278000060469 29000000.003000020981 27870000.034000039101 3960630.001000047196 60420.796204508 2024-04-20T19:06:32.069536+00:00 19994330.273999989033 29000000.029000040144 27869999.952000018209 3960732.949000000954 60420.796215978 2024-04-20T19:06:33.060542+00:00 19994330.275999959558 28999999.963999990374 27870000.018999930471 3960646.033999919891 60420.796227638 2024-04-20T19:06:34.067918+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3962122.989000082016 60420.796239297 2024-04-20T19:06:35.075292+00:00 19994330.277000010014 29000000.002000000328 27869999.945000048727 3961271.106999992859 60420.796250767 2024-04-20T19:06:36.066300+00:00 19994330.272999998182 29000000.000999998301 27870000.037999991328 3960644.900999904145 60420.796262427 2024-04-20T19:06:37.073675+00:00 19994330.278000000864 28999999.986999999732 27869999.975999951363 3954017.962000011932 60420.796273897 2024-04-20T19:06:38.064683+00:00 19994330.277999941260 28999999.977000001818 27870000.052000049502 3956654.995000004768 60420.796285556 2024-04-20T19:06:39.072058+00:00 19994330.272000070661 29000000.052999988198 27869999.988000039011 3961143.016000031959 60420.796297032 2024-04-20T19:06:40.063561+00:00 19994330.276999950409 28999999.982000019401 27869999.977999929339 3960918.998000026215 60420.796308686 2024-04-20T19:06:41.070440+00:00 19994330.277000069618 28999999.978999968618 27870000.029000040144 3957052.024999976158 60420.796320161 2024-04-20T19:06:42.061943+00:00 19994330.276999950409 29000000.015999998897 27869999.952999949455 3957446.967000008095 60420.796331815 2024-04-20T19:06:43.068823+00:00 19994330.274999979883 28999999.993000000715 27869999.957000020891 3958240.092999935150 60420.796343291 2024-04-20T19:06:44.060326+00:00 19994330.274000048637 28999998.991000000387 27870000.057999968529 3958867.973000050057 60420.796354944 2024-04-20T19:06:45.067205+00:00 19994330.278999920934 28999999.976000010967 27869999.991999980062 3959276.057999968994 60420.796366604 2024-04-20T19:06:46.074580+00:00 19994330.274000048637 29000000.050000008196 27870000.007000088692 3961301.881000041962 60420.796378080 2024-04-20T19:06:47.066083+00:00 19994330.276999950409 28999999.988999959081 27870000.011999998242 3960550.069000006188 60420.796389733 2024-04-20T19:06:48.072962+00:00 19994330.277000069618 29000000.013999998569 27869999.988000009209 3960213.957000017166 60420.796401209 2024-04-20T19:06:49.064466+00:00 19994330.276000019163 29000000.006000038236 27869999.978999998420 3958283.162999988068 60420.796412863 2024-04-20T19:06:50.071344+00:00 19994330.272999998182 28999999.967999991030 27870000.000999990851 3959585.796999930870 60420.796424339 2024-04-20T19:06:51.062848+00:00 19994330.276999950409 29000000.008999999613 27870000.052999999374 3960265.093000053894 60420.796435998 2024-04-20T19:06:52.070223+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3960039.978000044823 60420.796447468 2024-04-20T19:06:53.061231+00:00 19994330.277000069618 28999999.982999980450 27869999.964000020176 3955094.114999889862 60420.796459127 2024-04-20T19:06:54.068606+00:00 19994330.274999979883 28999999.993000030518 27869999.982999980450 3957335.881000041962 60420.796470781 2024-04-20T19:06:55.075485+00:00 19994330.278999920934 29000000.056999921799 27870000.045000020415 3960181.925999999978 60420.796482257 2024-04-20T19:06:56.066988+00:00 19994330.271000031382 28999999.991000059992 27870000.055000010878 3959268.046000001021 60420.796493910 2024-04-20T19:06:57.073867+00:00 19994330.274999979883 28999999.955999970436 27869999.957000020891 3961153.924999998882 60420.796505386 2024-04-20T19:06:58.065370+00:00 19994330.277000069618 29000000.017000079155 27870000.000000000000 3959476.043000000063 60420.796517046 2024-04-20T19:06:59.072746+00:00 19994330.274999979883 29000000.003999948502 27869999.991000000387 3957066.016000003088 60420.796528515 2024-04-20T19:07:00.063752+00:00 19994330.279000040144 28999999.988999959081 27870000.007999960333 3954724.998000000138 60420.796540175 2024-04-20T19:07:01.071130+00:00 19994330.276999950409 29000000.009999990463 27869999.964000049978 3961814.038999997079 60420.796551645 2024-04-20T19:07:02.062135+00:00 19994330.271000031382 29000000.017000079155 27870000.042999979109 3962875.997000000905 60420.796563304 2024-04-20T19:07:03.069511+00:00 19994330.278999920934 29000000.006999969482 27869999.955999970436 3958193.961999997031 60420.796574780 2024-04-20T19:07:04.061014+00:00 19994330.275000099093 28999999.986999988556 27870000.044000029564 3960380.066000000108 60420.796586434 2024-04-20T19:07:05.067893+00:00 19994330.276999950409 28999999.991000059992 27870000.004000011832 3962419.938000001013 60420.796598088 2024-04-20T19:07:06.074772+00:00 19994330.276999998838 28999999.978999968618 27869999.972999930382 3959801.085000000894 60420.796609563 2024-04-20T19:07:07.066275+00:00 19994330.274999998510 29000000.032999988645 27870000.052000049502 3958042.884000002872 60420.796621217 2024-04-20T19:07:08.073155+00:00 19994330.275000009686 29000000.016999959946 27870000.016000028700 3960075.041000001132 60420.796632693 2024-04-20T19:07:09.064658+00:00 19994330.274999991059 28999999.983000040054 27869999.963999990374 3957784.888999999035 60420.796644352 2024-04-20T19:07:10.072033+00:00 19994330.277000010014 28999999.975000020117 27869999.912999991328 3961312.173999994993 60420.796655822 2024-04-20T19:07:11.063041+00:00 19994330.278999980539 29000000.019999980927 27870000.044000029564 3962127.003000006080 60420.796667482 2024-04-20T19:07:12.070415+00:00 19994330.276000019163 29000000.002000000328 27870000.064000010490 3958897.907999991905 60420.796678951 2024-04-20T19:07:13.061422+00:00 19994330.274999979883 28999999.992000009865 27869999.992999911308 3958580.908000006806 60420.796690611 2024-04-20T19:07:14.068798+00:00 19994330.272999998182 29000000.014999989420 27869999.998000029474 3957184.149999991059 60420.796702087 2024-04-20T19:07:15.060301+00:00 19994330.276000019163 28999999.984000008553 27869999.909999970347 3958192.075000002980 60420.796713741 2024-04-20T19:07:16.067180+00:00 19994330.274999979883 28999999.969999980181 27870000.019000049680 3960397.916000009049 60420.796725400 2024-04-20T19:07:17.074555+00:00 19994330.277000010014 29000000.066000010818 27870000.060999989510 3960469.990999997128 60420.796736870 2024-04-20T19:07:18.065562+00:00 19994330.278999980539 28999999.964999999851 27869999.945999979973 3964467.960999995004 60420.796748529 2024-04-20T19:07:19.072936+00:00 19994330.275000039488 28999999.991999980062 27869999.933000091463 3960643.983999996912 60420.796759999 2024-04-20T19:07:20.063944+00:00 19994330.273999989033 29000000.025999989361 27870000.127999901772 3958005.099000006914 60420.796771659 2024-04-20T19:07:21.071320+00:00 19994330.273999989033 28999999.962000008672 27869999.986999988556 3961888.923999994993 60420.796783134 2024-04-20T19:07:22.062823+00:00 19994330.282000008970 29000000.022000011057 27869999.984000090510 3961454.055000007153 60420.796794788 2024-04-20T19:07:23.069703+00:00 19994330.272999998182 28999999.991999980062 27869999.982999920845 3961056.058999999892 60420.796806258 2024-04-20T19:07:24.060710+00:00 19994330.274999979883 29000000.004999998957 27869999.999000068754 3959138.923999994993 60420.796817917 2024-04-20T19:07:25.068085+00:00 19994330.276000019163 29000000.018999990076 27870000.052000001073 3961274.896999999881 60420.796829393 2024-04-20T19:07:26.059588+00:00 19994330.277000010014 28999999.975000020117 27869999.988000009209 3958191.054000005126 60420.796841047 2024-04-20T19:07:27.066467+00:00 19994330.273999989033 29000000.005999978632 27869999.962000001222 3961212.044000000227 60420.796852706 2024-04-20T19:07:28.073842+00:00 19994330.278000000864 29000000.016000028700 27869999.997999999672 3959283.021999999881 60420.796864182 2024-04-20T19:07:29.065346+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3962998.953999996185 60420.796875836 2024-04-20T19:07:30.072225+00:00 19994330.276000019163 29000000.013999998569 27869999.988000009209 3957195.000000000000 60420.796887312 2024-04-20T19:07:31.063728+00:00 19994330.270999971777 28999999.973000049591 27870000.032999988645 3959804.960000007879 60420.796898965 2024-04-20T19:07:32.070607+00:00 19994330.277000069618 29000000.008999940008 27869999.971999999136 3959925.025000005960 60420.796910441 2024-04-20T19:07:33.062110+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3958788.948999971151 60420.796922095 2024-04-20T19:07:34.068990+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3959578.991000025999 60420.796933570 2024-04-20T19:07:35.060493+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3959762.075999975204 60420.796945224 2024-04-20T19:07:36.067372+00:00 19994330.276999950409 28999999.945999979973 27870000.021000031382 3954646.002000004053 60420.796956884 2024-04-20T19:07:37.074747+00:00 19994330.274999979883 29000000.050000071526 27869999.972999989986 3957646.938000022899 60420.796968360 2024-04-20T19:07:38.066250+00:00 19994330.274999979883 28999999.969999909401 27869999.981999989599 3957747.202999978792 60420.796980013 2024-04-20T19:07:39.073130+00:00 19994330.277000069618 29000000.031000021845 27869999.964999970049 3960916.905000001192 60420.796991489 2024-04-20T19:07:40.064633+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3958369.997000008821 60420.797003143 2024-04-20T19:07:41.071512+00:00 19994330.273999929428 28999999.986000061035 27870000.012000020593 3962244.919999986887 60420.797014618 2024-04-20T19:07:42.063015+00:00 19994330.279000040144 28999999.985999941826 27870000.086000028998 3958829.103000015020 60420.797026278 2024-04-20T19:07:43.070391+00:00 19994330.272999998182 29000000.019999980927 27869999.902999941260 3960630.944000006188 60420.797037748 2024-04-20T19:07:44.061397+00:00 19994330.276999950409 28999999.984000090510 27870000.012000080198 3963729.986000000965 60420.797049407 2024-04-20T19:07:45.068773+00:00 19994330.277000069618 29000000.024999979883 27869999.991999980062 3965336.128999977838 60420.797060877 2024-04-20T19:07:46.059779+00:00 19994330.274999979883 28999999.980000019073 27870000.013999938965 3961979.983000009786 60420.797072536 2024-04-20T19:07:47.067155+00:00 19994330.278000000864 28999999.977000001818 27870000.057000041008 3960392.861999989022 60420.797084190 2024-04-20T19:07:48.074035+00:00 19994330.274000048637 29000000.006999969482 27869999.924999948591 3961372.085999995004 60420.797095666 2024-04-20T19:07:49.065537+00:00 19994330.275999899954 29000000.011999998242 27870000.014999989420 3966534.034000008833 60420.797107320 2024-04-20T19:07:50.072417+00:00 19994330.275000099093 28999999.991000000387 27870000.010000109673 3965027.008000016212 60420.797118795 2024-04-20T19:07:51.063920+00:00 19994330.278000000864 29000000.016999989748 27869999.995000001043 3960316.912999988068 60420.797130449 2024-04-20T19:07:52.070799+00:00 19994330.274999979883 28999999.978000000119 27869999.980999950320 3961994.094999998808 60420.797141925 2024-04-20T19:07:53.062302+00:00 19994330.278000000864 28999999.989000011235 27870000.057000041008 3960802.812000005972 60420.797153584 2024-04-20T19:07:54.069678+00:00 19994330.274999979883 29000000.002000000328 27869999.953999999911 3963174.064999998081 60420.797165054 2024-04-20T19:07:55.060685+00:00 19994330.274000048637 29000000.000999990851 27870000.008999940008 3964092.050999999046 60420.797176714 2024-04-20T19:07:56.068060+00:00 19994330.274999979883 29000000.006000008434 27870000.039000030607 3962373.962999999989 60420.797188189 2024-04-20T19:07:57.059563+00:00 19994330.278000000864 29000000.032000008970 27869999.944999929518 3968776.990999997128 60420.797199843 2024-04-20T19:07:58.066442+00:00 19994330.278999920934 28999999.986000001431 27869999.999000068754 3958969.119000018109 60420.797211503 2024-04-20T19:07:59.073818+00:00 19994330.274000000209 28999999.999000009149 27870000.044000029564 3961744.927999972831 60420.797222972 2024-04-20T19:08:00.064823+00:00 19994330.274999998510 28999999.987999979407 27869999.961999889463 3962689.036000012886 60420.797234632 2024-04-20T19:08:01.072200+00:00 19994330.274999998510 29000000.010999981314 27869999.992000099272 3960617.955000013113 60420.797246102 2024-04-20T19:08:02.063207+00:00 19994330.276999998838 28999999.960000038147 27869999.975999951363 3961903.932999997865 60420.797257761 2024-04-20T19:08:03.070582+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3965911.005999981891 60420.797269232 2024-04-20T19:08:04.061590+00:00 19994330.276000011712 29000000.033999979496 27870000.010999999940 3963743.092999995220 60420.797280891 2024-04-20T19:08:05.068965+00:00 19994330.275999989361 28999999.933000031859 27869999.978000000119 3961439.065999985207 60420.797292367 2024-04-20T19:08:06.060468+00:00 19994330.271999981254 29000000.025999959558 27870000.019000008702 3961151.867000042927 60420.797304020 2024-04-20T19:08:07.067347+00:00 19994330.278000030667 29000000.000000059605 27870000.002000000328 3960015.080999969970 60420.797315496 2024-04-20T19:08:08.058850+00:00 19994330.276999980211 29000000.046999931335 27870000.035000000149 3965156.921999990940 60420.797327155 2024-04-20T19:08:09.066225+00:00 19994330.275999989361 28999999.947000030428 27869999.988999988884 3963889.990000010002 60420.797338809 2024-04-20T19:08:10.073105+00:00 19994330.275000009686 28999999.986999988556 27869999.942000001669 3964419.100000023842 60420.797350285 2024-04-20T19:08:11.064608+00:00 19994330.275000009686 29000000.022000070661 27869999.993000000715 3959887.898999989033 60420.797361938 2024-04-20T19:08:12.071487+00:00 19994330.277000010014 28999999.997999910265 27870000.049000021070 3965171.023000001907 60420.797373414 2024-04-20T19:08:13.062990+00:00 19994330.274999979883 29000000.009000059217 27870000.002999961376 3960027.014999986161 60420.797385068 2024-04-20T19:08:14.069870+00:00 19994330.275000039488 28999999.996999979019 27869999.943000018597 3963187.035000026226 60420.797396543 2024-04-20T19:08:15.061373+00:00 19994330.278999980539 28999999.995000001043 27870000.043999969959 3961392.970999956131 60420.797408203 2024-04-20T19:08:16.068748+00:00 19994330.278000000864 29000000.032999988645 27870000.058000031859 3957374.982000052929 60420.797419673 2024-04-20T19:08:17.059755+00:00 19994330.272000011057 28999999.965999960899 27869999.948000010103 3961233.057999968994 60420.797431333 2024-04-20T19:08:18.067130+00:00 19994330.275999959558 28999999.998000029474 27870000.002999961376 3962564.945999979973 60420.797442986 2024-04-20T19:08:19.074009+00:00 19994330.277000010014 29000000.011999960989 27869999.969000041485 3960271.000000000000 60420.797454462 2024-04-20T19:08:20.065513+00:00 19994330.276000019163 29000000.004999998957 27870000.049999948591 3966426.960000038147 60420.797466116 2024-04-20T19:08:21.072392+00:00 19994330.274999979883 29000000.004000071436 27869999.959000051022 3963643.013999999035 60420.797477591 2024-04-20T19:08:22.063895+00:00 19994330.277000010014 28999999.983999971300 27870000.044000029564 3964050.037999988068 60420.797489251 2024-04-20T19:08:23.071269+00:00 19994330.277000010014 28999999.988999959081 27869999.974999900907 3965522.975000023842 60420.797500721 2024-04-20T19:08:24.062277+00:00 19994330.273999989033 29000000.003000020981 27869999.986999988556 3962467.976999998093 60420.797512380 2024-04-20T19:08:25.069652+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3965576.998999952804 60420.797523856 2024-04-20T19:08:26.061156+00:00 19994330.276999950409 29000000.041000001132 27870000.016000028700 3958109.081000030041 60420.797535510 2024-04-20T19:08:27.068035+00:00 19994330.278000000864 28999999.997000001371 27869999.995000001043 3960898.019999980927 60420.797546986 2024-04-20T19:08:28.059538+00:00 19994330.276000019163 29000000.011999990791 27870000.008000019938 3965863.891000031959 60420.797558639 2024-04-20T19:08:29.066417+00:00 19994330.276000019163 28999999.964999999851 27869999.970000028610 3960391.999000012875 60420.797570298 2024-04-20T19:08:30.073792+00:00 19994330.273999929428 29000000.020999979228 27870000.001999970526 3962285.088999987114 60420.797581774 2024-04-20T19:08:31.065296+00:00 19994330.277000069618 28999999.969000011683 27869999.986999988556 3963801.942999958992 60420.797593428 2024-04-20T19:08:32.072175+00:00 19994330.273999929428 29000000.022000011057 27870000.032999988645 3963604.998000026215 60420.797604904 2024-04-20T19:08:33.063678+00:00 19994330.278000120074 29000000.004999998957 27870000.029000040144 3966027.115999997128 60420.797616557 2024-04-20T19:08:34.070557+00:00 19994330.275999899954 28999999.998999979347 27869999.995999928564 3961608.884000002872 60420.797628033 2024-04-20T19:08:35.062060+00:00 19994330.276000019163 29000000.002000030130 27869999.922000050545 3964802.958999990951 60420.797639687 2024-04-20T19:08:36.068940+00:00 19994330.272999998182 29000000.012999951839 27870000.092000011355 3965140.007000029087 60420.797651162 2024-04-20T19:08:37.060443+00:00 19994330.277000069618 28999999.956000030041 27869999.901999950409 3967014.954999982845 60420.797662816 2024-04-20T19:08:38.067322+00:00 19994330.278000000864 29000000.040000021458 27870000.042999979109 3963918.092000008095 60420.797674292 2024-04-20T19:08:39.058825+00:00 19994330.275999899954 28999999.975999951363 27869999.969000101089 3964812.064000010025 60420.797685951 2024-04-20T19:08:40.066201+00:00 19994330.275000099093 29000000.002000030130 27870000.057999968529 3963198.940999985207 60420.797697605 2024-04-20T19:08:41.073080+00:00 19994330.274999979883 29000000.010999981314 27870000.016000028700 3968913.060000001919 60420.797709081 2024-04-20T19:08:42.064583+00:00 19994330.278000000864 29000000.027000010014 27869999.969000000507 3969007.927999972831 60420.797720734 2024-04-20T19:08:43.071462+00:00 19994330.274999979883 28999999.973999980837 27870000.059999991208 3965740.058000028133 60420.797732210 2024-04-20T19:08:44.062965+00:00 19994330.276999950409 29000000.006999969482 27869999.964999999851 3959100.860000013839 60420.797743870 2024-04-20T19:08:45.070341+00:00 19994330.278000000864 29000000.007000088692 27869999.974000010639 3962228.060999989975 60420.797755340 2024-04-20T19:08:46.061347+00:00 19994330.271000031382 28999999.980000019073 27870000.000999998301 3959227.995999991894 60420.797766999 2024-04-20T19:08:47.068723+00:00 19994330.279999971390 29000000.002999901772 27870000.013000011444 3957934.079999982845 60420.797778469 2024-04-20T19:08:48.059730+00:00 19994330.275000099093 29000000.011000040919 27869999.940999981016 3955107.014999986161 60420.797790129 2024-04-20T19:08:49.067105+00:00 19994330.274999979883 29000000.009999990463 27870000.066000010818 3957197.901000022888 60420.797801598 2024-04-20T19:08:50.058113+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3961066.133000016212 60420.797813258 2024-04-20T19:08:51.065488+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3962329.967999995220 60420.797824917 2024-04-20T19:08:52.072863+00:00 19994330.274000048637 29000000.039999961853 27869999.995000001043 3958425.884999989998 60420.797836388 2024-04-20T19:08:53.063870+00:00 19994330.276000000536 28999999.975000020117 27870000.000000000000 3961793.064999998081 60420.797848047 2024-04-20T19:08:54.071245+00:00 19994330.276999998838 28999999.998000029474 27869999.944999989122 3964114.022000014782 60420.797859517 2024-04-20T19:08:55.062252+00:00 19994330.276999998838 29000000.019999980927 27870000.052999969572 3963202.959999979008 60420.797871176 2024-04-20T19:08:56.069628+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3958437.008000016212 60420.797882646 2024-04-20T19:08:57.060635+00:00 19994330.275000009686 29000000.013000011444 27870000.044000029564 3958994.013000010978 60420.797894306 2024-04-20T19:08:58.068010+00:00 19994330.274000000209 28999999.981999989599 27869999.947999950498 3962780.021999955177 60420.797905776 2024-04-20T19:08:59.059017+00:00 19994330.274999991059 29000000.031000021845 27870000.015000049025 3954488.982000052929 60420.797917435 2024-04-20T19:09:00.066392+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3957693.011999965180 60420.797929089 2024-04-20T19:09:01.073272+00:00 19994330.275000009686 28999999.988999959081 27870000.003000020981 3959555.026000022888 60420.797940564 2024-04-20T19:09:02.064775+00:00 19994330.282000008970 29000000.032999988645 27869999.945999979973 3957136.921000003815 60420.797952218 2024-04-20T19:09:03.071654+00:00 19994330.269999980927 28999999.962999999523 27870000.049999948591 3958471.092999995220 60420.797963694 2024-04-20T19:09:04.063157+00:00 19994330.275999989361 28999999.953999999911 27869999.975000020117 3955427.977999985218 60420.797975353 2024-04-20T19:09:05.070532+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3964778.899999976158 60420.797986823 2024-04-20T19:09:06.061540+00:00 19994330.275999989361 29000000.017000000924 27869999.985000010580 3955741.138999999035 60420.797998483 2024-04-20T19:09:07.068915+00:00 19994330.276000019163 28999999.980999991298 27869999.973000049591 3961586.959000051022 60420.798009953 2024-04-20T19:09:08.059922+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3957384.978999971878 60420.798021612 2024-04-20T19:09:09.067297+00:00 19994330.275999959558 28999999.995000001043 27869999.977999929339 3960172.965000032913 60420.798033082 2024-04-20T19:09:10.058304+00:00 19994330.275000039488 29000000.006999999285 27870000.074000000954 3959245.009999930859 60420.798044742 2024-04-20T19:09:11.065679+00:00 19994330.275999959558 28999999.999999970198 27869999.947000030428 3962492.097000002861 60420.798056401 2024-04-20T19:09:12.073055+00:00 19994330.275000039488 29000000.027000010014 27870000.059999939054 3964087.875000000000 60420.798067877 2024-04-20T19:09:13.064558+00:00 19994330.274999979883 28999999.984000030905 27869999.934000018984 3961368.984000086784 60420.798079531 2024-04-20T19:09:14.071437+00:00 19994330.281000021845 29000000.005999978632 27869999.971999999136 3962804.108999968041 60420.798091006 2024-04-20T19:09:15.062940+00:00 19994330.272999998182 28999999.986999988556 27869999.999000068754 3960267.945999979973 60420.798102660 2024-04-20T19:09:16.069820+00:00 19994330.273999989033 28999999.977999988943 27870000.001999970526 3961450.965999960899 60420.798114136 2024-04-20T19:09:17.061323+00:00 19994330.275999959558 29000000.011000040919 27870000.042999979109 3955847.030000091065 60420.798125790 2024-04-20T19:09:18.068202+00:00 19994330.280000030994 29000000.017000019550 27869999.995000001043 3959236.006999969017 60420.798137265 2024-04-20T19:09:19.059705+00:00 19994330.272999938577 28999999.977000001818 27870000.022999998182 3960279.042999982834 60420.798148919 2024-04-20T19:09:20.066584+00:00 19994330.277000069618 29000000.020999971777 27869999.978000041097 3958847.978999971878 60420.798160395 2024-04-20T19:09:21.058088+00:00 19994330.273999929428 28999999.990000009537 27869999.977000001818 3958300.907000064850 60420.798172054 2024-04-20T19:09:22.065464+00:00 19994330.276000019163 28999999.983999971300 27870000.044000010937 3960913.033999919891 60420.798183708 2024-04-20T19:09:23.072342+00:00 19994330.278000000864 29000000.050000071526 27869999.996999990195 3960711.013000010978 60420.798195183 2024-04-20T19:09:24.063845+00:00 19994330.276000019163 29000000.002999901772 27869999.983000010252 3957348.912000060081 60420.798206837 2024-04-20T19:09:25.070724+00:00 19994330.279999971390 28999999.962000008672 27870000.000000000000 3962434.159999967087 60420.798218313 2024-04-20T19:09:26.062227+00:00 19994330.272999998182 29000000.009999990463 27869999.963999990374 3957172.980999947060 60420.798229972 2024-04-20T19:09:27.069602+00:00 19994330.272000070661 28999999.992000099272 27869999.995999988168 3960225.934000014793 60420.798241442 2024-04-20T19:09:28.060610+00:00 19994330.276999950409 29000000.034999970347 27870000.037000000477 3963139.000000000000 60420.798253102 2024-04-20T19:09:29.067985+00:00 19994330.277000069618 28999999.977999929339 27870000.011000011116 3963005.974000095855 60420.798264571 2024-04-20T19:09:30.058992+00:00 19994330.273999929428 28999999.950000051409 27870000.019999980927 3957026.090999960899 60420.798276231 2024-04-20T19:09:31.066368+00:00 19994330.279000040144 29000000.021999958903 27869999.962999999523 3959418.888000010978 60420.798287701 2024-04-20T19:09:32.057375+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3963607.084999918938 60420.798299361 2024-04-20T19:09:33.064750+00:00 19994330.272999998182 29000000.052000049502 27870000.063000019640 3957300.905000091065 60420.798311014 2024-04-20T19:09:34.071629+00:00 19994330.273999929428 28999999.985999941826 27869999.981000009924 3962803.993999958038 60420.798322490 2024-04-20T19:09:35.063132+00:00 19994330.277000069618 29000000.007000088692 27869999.977999988943 3959422.111000061035 60420.798334144 2024-04-20T19:09:36.070012+00:00 19994330.278999920934 29000000.001999970526 27870000.023999989033 3956529.980999947060 60420.798345619 2024-04-20T19:09:37.061515+00:00 19994330.275000099093 28999999.988999959081 27870000.006000038236 3961951.052000045776 60420.798357279 2024-04-20T19:09:38.068890+00:00 19994330.275999899954 28999999.999000068754 27869999.949999991804 3956362.991999983788 60420.798368749 2024-04-20T19:09:39.059897+00:00 19994330.276000019163 28999999.975999951363 27870000.021999958903 3957656.038999915123 60420.798380408 2024-04-20T19:09:40.067272+00:00 19994330.274999979883 29000000.043999999762 27870000.011000040919 3959737.973000050057 60420.798391878 2024-04-20T19:09:41.058280+00:00 19994330.272999998182 28999999.986999999732 27869999.978000041097 3959878.930999993812 60420.798403538 2024-04-20T19:09:42.065655+00:00 19994330.279000040144 29000000.015000000596 27870000.039999961853 3958697.088999987114 60420.798415191 2024-04-20T19:09:43.072534+00:00 19994330.276000019163 28999999.995999988168 27869999.942000031471 3957979.838000059128 60420.798426667 2024-04-20T19:09:44.064037+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3957642.029999970924 60420.798438321 2024-04-20T19:09:45.070916+00:00 19994330.271999958903 29000000.009999990463 27870000.008000019938 3962421.064000010025 60420.798449797 2024-04-20T19:09:46.062419+00:00 19994330.278000000864 28999999.984999980778 27870000.013999938965 3955835.049000024796 60420.798461456 2024-04-20T19:09:47.069795+00:00 19994330.278000000864 29000000.032000008970 27869999.993999961764 3961908.980999947060 60420.798472926 2024-04-20T19:09:48.060802+00:00 19994330.276999998838 28999999.960000008345 27869999.938000079244 3966068.087000011932 60420.798484585 2024-04-20T19:09:49.068177+00:00 19994330.273999989033 29000000.013999998569 27870000.036000009626 3955195.856999992859 60420.798496061 2024-04-20T19:09:50.059680+00:00 19994330.274000000209 28999999.998000029474 27870000.031000021845 3957285.042000054847 60420.798507715 2024-04-20T19:09:51.066559+00:00 19994330.274000000209 28999999.995000001043 27869999.960999969393 3957780.964999914169 60420.798519185 2024-04-20T19:09:52.057567+00:00 19994330.277000010014 28999999.987999979407 27870000.005999919027 3961214.133000016212 60420.798530844 2024-04-20T19:09:53.064942+00:00 19994330.278000000864 28999999.994000021368 27870000.025000099093 3956125.886000037193 60420.798542504 2024-04-20T19:09:54.072317+00:00 19994330.275999989361 29000000.002999961376 27870000.000999931246 3958860.919000030030 60420.798553973 2024-04-20T19:09:55.063324+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3963067.013999938965 60420.798565633 2024-04-20T19:09:56.070699+00:00 19994330.275999989361 29000000.026000019163 27870000.013999938965 3958662.996999979019 60420.798577103 2024-04-20T19:09:57.061706+00:00 19994330.272000011057 28999999.988999959081 27870000.003000020981 3961716.180000067223 60420.798588763 2024-04-20T19:09:58.069082+00:00 19994330.276999980211 29000000.010999981314 27870000.009000059217 3954319.822000027169 60420.798600232 2024-04-20T19:09:59.060089+00:00 19994330.275999989361 28999999.971000079066 27869999.942999999970 3958470.091999887954 60420.798611892 2024-04-20T19:10:00.067464+00:00 19994330.277000010014 29000000.036999940872 27870000.072999998927 3957676.071000099182 60420.798623362 2024-04-20T19:10:01.058472+00:00 19994330.277000010014 28999999.986999988556 27869999.984000001103 3958557.907999991905 60420.798635021 2024-04-20T19:10:02.065847+00:00 19994330.274999979883 29000000.026000019163 27870000.030999999493 3959655.997999907006 60420.798646491 2024-04-20T19:10:03.056854+00:00 19994330.272999998182 28999999.983000040054 27869999.964999988675 3954913.939000010025 60420.798658151 2024-04-20T19:10:04.064229+00:00 19994330.278000000864 28999999.990000009537 27870000.011000011116 3956270.014000058174 60420.798669804 2024-04-20T19:10:05.071108+00:00 19994330.279000040144 29000000.009999990463 27870000.020000010729 3962500.088999987114 60420.798681280 2024-04-20T19:10:06.062611+00:00 19994330.274999979883 28999999.978999968618 27869999.973999980837 3960433.934999942780 60420.798692940 2024-04-20T19:10:07.069986+00:00 19994330.274999979883 29000000.024999979883 27870000.030000001192 3961718.084000111092 60420.798704410 2024-04-20T19:10:08.060994+00:00 19994330.276000019163 28999999.977000001818 27869999.933000031859 3955043.027999997139 60420.798716069 2024-04-20T19:10:09.068369+00:00 19994330.278000000864 28999999.996999979019 27870000.047999981791 3950451.861999989022 60420.798727539 2024-04-20T19:10:10.059376+00:00 19994330.272999998182 29000000.007000088692 27869999.968999978155 3958275.094999908935 60420.798739199 2024-04-20T19:10:11.066751+00:00 19994330.277000010014 29000000.006999969482 27870000.011000040919 3959587.935000061989 60420.798750669 2024-04-20T19:10:12.057758+00:00 19994330.277000010014 28999999.996999979019 27870000.046999990940 3957266.044000030030 60420.798762328 2024-04-20T19:10:13.065134+00:00 19994330.276999950409 28999999.986000061035 27869999.930000010878 3960154.988999962807 60420.798773982 2024-04-20T19:10:14.072013+00:00 19994330.272999998182 29000000.010999921709 27870000.022999998182 3955225.922999978065 60420.798785457 2024-04-20T19:10:15.063516+00:00 19994330.274999979883 28999999.996999979019 27869999.969999969006 3958696.075999975204 60420.798797117 2024-04-20T19:10:16.070891+00:00 19994330.279000040144 28999999.988000039011 27870000.030000030994 3956934.046000003815 60420.798808587 2024-04-20T19:10:17.061899+00:00 19994330.274000048637 29000000.002999998629 27869999.963999990374 3957212.949000000954 60420.798820246 2024-04-20T19:10:18.069274+00:00 19994330.278999920934 29000000.010000001639 27870000.014999989420 3953581.973000050057 60420.798831716 2024-04-20T19:10:19.060281+00:00 19994330.276000019163 29000000.037000000477 27870000.011000040919 3965064.041000009049 60420.798843375 2024-04-20T19:10:20.067656+00:00 19994330.272000070661 28999999.942000001669 27869999.965999960899 3957043.975999950897 60420.798854846 2024-04-20T19:10:21.058663+00:00 19994330.275999899954 29000000.043999999762 27869999.995000001043 3955830.045000075828 60420.798866505 2024-04-20T19:10:22.066038+00:00 19994330.276000019163 28999999.956000000238 27870000.049999948591 3960123.974999905098 60420.798877975 2024-04-20T19:10:23.057046+00:00 19994330.278000000864 29000000.025000009686 27870000.007000088692 3958727.991000055801 60420.798889635 2024-04-20T19:10:24.064421+00:00 19994330.276000019163 28999999.974000010639 27870000.001999970526 3958899.937999964226 60420.798901294 2024-04-20T19:10:25.071796+00:00 19994330.276000019163 29000000.011000011116 27870000.008000019938 3955143.055000067223 60420.798912770 2024-04-20T19:10:26.063299+00:00 19994330.273999929428 28999999.992999970913 27869999.978999968618 3961334.996999979019 60420.798924423 2024-04-20T19:10:27.070179+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3959694.062000035774 60420.798935899 2024-04-20T19:10:28.061682+00:00 19994330.275000099093 28999998.992999970913 27870000.022999998182 3961233.944999932777 60420.798947553 2024-04-20T19:10:29.068561+00:00 19994330.276999950409 28999999.961000028998 27869999.993000030518 3959286.965999960899 60420.798959028 2024-04-20T19:10:30.060064+00:00 19994330.276999950409 29000000.068000018597 27869999.990999940783 3953409.026000022888 60420.798970688 2024-04-20T19:10:31.067439+00:00 19994330.274000048637 28999999.962999999523 27869999.993000030518 3955663.922999978065 60420.798982158 2024-04-20T19:10:32.058447+00:00 19994330.276999950409 29000000.018999990076 27870000.037999991328 3956136.016000031959 60420.798993818 2024-04-20T19:10:33.065822+00:00 19994330.275000099093 29000000.000000000000 27869999.996999979019 3955737.083999990951 60420.799005287 2024-04-20T19:10:34.056829+00:00 19994330.278000000864 28999999.977999988943 27869999.955999970436 3955320.940999985207 60420.799016941 2024-04-20T19:10:35.063708+00:00 19994330.275999899954 29000000.004999998957 27870000.004999998957 3958985.013000010978 60420.799028601 2024-04-20T19:10:36.071083+00:00 19994330.274000048637 29000000.041000008583 27870000.017000079155 3959193.041000009049 60420.799040076 2024-04-20T19:10:37.062586+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3960265.996000051033 60420.799051730 2024-04-20T19:10:38.069466+00:00 19994330.275000099093 28999999.996999979019 27870000.000999998301 3959964.944999932777 60420.799063206 2024-04-20T19:10:39.060969+00:00 19994330.274999979883 29000000.029999971390 27869999.997999999672 3960951.910000085831 60420.799074859 2024-04-20T19:10:40.067848+00:00 19994330.278000000864 28999999.963999990374 27869999.993999999017 3962714.148999928962 60420.799086335 2024-04-20T19:10:41.059351+00:00 19994330.276000000536 28999999.999000068754 27869999.978000000119 3955183.965000032913 60420.799097994 2024-04-20T19:10:42.066727+00:00 19994330.271000001580 29000000.013000011444 27870000.003999978304 3959484.087999939919 60420.799109465 2024-04-20T19:10:43.057734+00:00 19994330.280000001192 28999999.980999950320 27870000.018000010401 3961618.953000069130 60420.799121124 2024-04-20T19:10:44.065109+00:00 19994330.274999991059 29000000.022999998182 27870000.036000009626 3958065.034999967087 60420.799132594 2024-04-20T19:10:45.056116+00:00 19994330.278999999166 28999999.991000059992 27870000.004000011832 3956978.889999986161 60420.799144253 2024-04-20T19:10:46.063491+00:00 19994330.274000018835 29000000.008999940008 27869999.951999958605 3959859.994000076782 60420.799155913 2024-04-20T19:10:47.070866+00:00 19994330.276999980211 29000000.011000040919 27869999.960000038147 3957707.060999989975 60420.799167383 2024-04-20T19:10:48.061874+00:00 19994330.275000009686 29000000.005999919027 27870000.099999960512 3961572.099999905098 60420.799179042 2024-04-20T19:10:49.069249+00:00 19994330.275000009686 28999999.973000049591 27869999.914000030607 3957157.826000093948 60420.799190518 2024-04-20T19:10:50.060752+00:00 19994330.275000009686 28999999.988999959081 27870000.046999990940 3958032.025999904145 60420.799202172 2024-04-20T19:10:51.067631+00:00 19994330.278000000864 29000000.014999989420 27870000.022000011057 3957882.069000006188 60420.799213647 2024-04-20T19:10:52.059135+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3957774.877000092994 60420.799225301 2024-04-20T19:10:53.066014+00:00 19994330.275999989361 28999999.991000059992 27870000.039000030607 3961452.002999901772 60420.799236777 2024-04-20T19:10:54.057517+00:00 19994330.272999998182 29000000.008999999613 27869999.999000009149 3961840.088000059128 60420.799248436 2024-04-20T19:10:55.064892+00:00 19994330.278000000864 29000000.017999999225 27869999.945999979973 3959987.914000033867 60420.799260090 2024-04-20T19:10:56.071771+00:00 19994330.277000010014 29000000.004999998957 27870000.015999969095 3959675.125000000000 60420.799271566 2024-04-20T19:10:57.063275+00:00 19994330.272000011057 28999999.984000001103 27870000.022999998182 3960765.958999990951 60420.799283220 2024-04-20T19:10:58.070154+00:00 19994330.279999971390 29000000.004000011832 27870000.011999960989 3961104.981999992859 60420.799294695 2024-04-20T19:10:59.061657+00:00 19994330.276000019163 28999999.966999981552 27869999.970000028610 3959161.051999927033 60420.799306349 2024-04-20T19:11:00.068534+00:00 19994330.273999989033 29000000.005000028759 27870000.039000030607 3959896.964000105858 60420.799317825 2024-04-20T19:11:01.060039+00:00 19994330.277000010014 29000000.013999998569 27869999.937000039965 3960693.972999929916 60420.799329484 2024-04-20T19:11:02.067414+00:00 19994330.273999989033 28999999.981999989599 27870000.037999991328 3961988.011000037193 60420.799340954 2024-04-20T19:11:03.058421+00:00 19994330.279999971390 29000000.028000000864 27869999.996999979019 3958130.036000012886 60420.799352613 2024-04-20T19:11:04.065797+00:00 19994330.272999998182 28999999.973999980837 27870000.016999959946 3958129.907999991905 60420.799364083 2024-04-20T19:11:05.056804+00:00 19994330.276000019163 29000000.003000020981 27869999.956000089645 3960529.069999932777 60420.799375743 2024-04-20T19:11:06.064179+00:00 19994330.277000010014 28999999.994000021368 27870000.005999919027 3960938.074000000954 60420.799387396 2024-04-20T19:11:07.071058+00:00 19994330.274000048637 29000000.016999959946 27870000.057999968529 3957023.943000078201 60420.799398872 2024-04-20T19:11:08.062562+00:00 19994330.276999950409 29000000.001000050455 27869999.927000049502 3954506.061999917030 60420.799410526 2024-04-20T19:11:09.069441+00:00 19994330.276000019163 29000000.019999980927 27870000.009000059217 3960085.912000060081 60420.799422001 2024-04-20T19:11:10.060944+00:00 19994330.278999920934 28999999.962999999523 27870000.028000000864 3959138.016999959946 60420.799433655 2024-04-20T19:11:11.067823+00:00 19994330.272999998182 28999999.991000000387 27869999.995000001043 3957962.008000016212 60420.799445131 2024-04-20T19:11:12.059326+00:00 19994330.276000019163 29000000.001999970526 27870000.002999901772 3960893.039000033867 60420.799456785 2024-04-20T19:11:13.066206+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3963839.998999952804 60420.799468260 2024-04-20T19:11:14.057709+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3958177.957000017166 60420.799479920 2024-04-20T19:11:15.065084+00:00 19994330.274999979883 29000000.019999980927 27869999.952000018209 3957274.904000043869 60420.799491390 2024-04-20T19:11:16.056091+00:00 19994330.274000048637 29000000.008000019938 27870000.024000000209 3954676.154999970924 60420.799503049 2024-04-20T19:11:17.063465+00:00 19994330.279999971390 28999999.960000038147 27869999.984000001103 3953048.929000020027 60420.799514703 2024-04-20T19:11:18.070346+00:00 19994330.274000048637 29000000.018000010401 27870000.000999990851 3961140.983999968041 60420.799526179 2024-04-20T19:11:19.061849+00:00 19994330.270999908447 28999999.996999979019 27870000.021999999881 3957512.059999942780 60420.799537832 2024-04-20T19:11:20.068728+00:00 19994330.281000021845 29000000.001000050455 27869999.991000000387 3958191.947000027169 60420.799549308 2024-04-20T19:11:21.060231+00:00 19994330.276000019163 28999999.993999961764 27870000.008999999613 3955985.050000071991 60420.799560968 2024-04-20T19:11:22.067606+00:00 19994330.274999979883 29000000.003999948502 27869999.964999999851 3959515.927999972831 60420.799572438 2024-04-20T19:11:23.058613+00:00 19994330.276000019163 28999999.996000051498 27870000.027000010014 3959601.021999955177 60420.799584092 2024-04-20T19:11:24.065493+00:00 19994330.274000048637 29000000.018999930471 27870000.012999981642 3960538.985000013839 60420.799595567 2024-04-20T19:11:25.056996+00:00 19994330.275999899954 29000000.016000028700 27869999.944000009447 3958984.993000030983 60420.799607227 2024-04-20T19:11:26.064371+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3960708.995999998879 60420.799618880 2024-04-20T19:11:27.071250+00:00 19994330.276000019163 28999999.987000111490 27870000.000999990851 3961075.998000001069 60420.799630356 2024-04-20T19:11:28.062753+00:00 19994330.276000019163 28999999.986999988556 27870000.053000029176 3960336.037000000011 60420.799642010 2024-04-20T19:11:29.069633+00:00 19994330.277000069618 28999999.996999979019 27869999.941999968141 3961172.775999999139 60420.799653485 2024-04-20T19:11:30.061136+00:00 19994330.273999929428 29000000.011000040919 27870000.027000010014 3960192.192000002135 60420.799665139 2024-04-20T19:11:31.068015+00:00 19994330.276000019163 29000000.010000001639 27870000.041999999434 3958787.024000000209 60420.799676615 2024-04-20T19:11:32.059518+00:00 19994330.274999979883 28999999.958000000566 27869999.925999999046 3957976.049999997020 60420.799688268 2024-04-20T19:11:33.066397+00:00 19994330.279999971390 29000000.036999989301 27870000.001999970526 3956911.029000002891 60420.799699744 2024-04-20T19:11:34.057901+00:00 19994330.271999999881 29000000.000999998301 27870000.056000050157 3961921.870999996085 60420.799711398 2024-04-20T19:11:35.064780+00:00 19994330.276000000536 29000000.012000009418 27869999.967000011355 3961843.046000003815 60420.799722874 2024-04-20T19:11:36.056283+00:00 19994330.278000000864 29000000.013999998569 27870000.028999920934 3955456.058999999892 60420.799734527 2024-04-20T19:11:37.063162+00:00 19994330.272999990731 28999999.991000000387 27869999.998000029474 3965112.968999996781 60420.799746187 2024-04-20T19:11:38.070537+00:00 19994330.278999999166 29000000.022999998182 27869999.978000041097 3964543.056000002194 60420.799757662 2024-04-20T19:11:39.062040+00:00 19994330.277000010014 28999999.939000010490 27870000.029999971390 3959574.884000002872 60420.799769316 2024-04-20T19:11:40.068920+00:00 19994330.276000011712 29000000.029999971390 27869999.957000020891 3957092.041999996174 60420.799780786 2024-04-20T19:11:41.059927+00:00 19994330.272999998182 28999999.008999999613 27870000.018999930471 3963661.017000005115 60420.799792446 2024-04-20T19:11:42.067302+00:00 19994330.275999989361 28999999.993000030518 27869999.995000001043 3959723.009000002872 60420.799803921 2024-04-20T19:11:43.058805+00:00 19994330.278000000864 29000000.000999990851 27869999.966000080109 3959818.978000000119 60420.799815575 2024-04-20T19:11:44.065685+00:00 19994330.275999989361 28999999.990000009537 27869999.997999910265 3955337.041999996174 60420.799827051 2024-04-20T19:11:45.057188+00:00 19994330.275999989361 28999999.995999988168 27870000.084000110626 3964086.924999997020 60420.799838710 2024-04-20T19:11:46.064563+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3964531.031000003219 60420.799850180 2024-04-20T19:11:47.055570+00:00 19994330.274000018835 29000000.014999989420 27869999.991999980062 3967253.011999994982 60420.799861840 2024-04-20T19:11:48.062946+00:00 19994330.271999958903 28999999.950999978930 27869999.982999920845 3962206.042999998201 60420.799873494 2024-04-20T19:11:49.069825+00:00 19994330.282000008970 29000000.026000019163 27869999.985000010580 3963216.880000010133 60420.799884969 2024-04-20T19:11:50.061328+00:00 19994330.275000039488 28999999.993000030518 27870000.059000018984 3958459.128999993205 60420.799896623 2024-04-20T19:11:51.068207+00:00 19994330.274999979883 29000000.010999921709 27869999.971999999136 3962244.912000000011 60420.799908099 2024-04-20T19:11:52.059710+00:00 19994330.278000000864 28999999.965000029653 27869999.993999961764 3954973.053000003099 60420.799919752 2024-04-20T19:11:53.066589+00:00 19994330.272999998182 29000000.016000028700 27869999.974000100046 3958944.922999992967 60420.799931228 2024-04-20T19:11:54.058092+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3959407.072000011802 60420.799942882 2024-04-20T19:11:55.064973+00:00 19994330.274999979883 29000000.013000011444 27869999.995999999344 3958920.948999986053 60420.799954358 2024-04-20T19:11:56.056475+00:00 19994330.278999980539 29000000.044000029564 27870000.018999990076 3955662.000000000000 60420.799966017 2024-04-20T19:11:57.063850+00:00 19994330.276000019163 28999999.940999981016 27870000.003000009805 3957764.036000012886 60420.799977670 2024-04-20T19:11:58.070729+00:00 19994330.274999979883 29000000.001999970526 27869999.980000000447 3960116.026999995112 60420.799989146 2024-04-20T19:11:59.062233+00:00 19994330.275000039488 29000000.009999990463 27870000.027999978513 3960826.989999995101 60420.800000800 2024-04-20T19:12:00.069110+00:00 19994330.276000019163 29000000.037999991328 27870000.013000011444 3963952.939999998081 60420.800012276 2024-04-20T19:12:01.060615+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3959371.171000003815 60420.800023929 2024-04-20T19:12:02.067494+00:00 19994330.276000019163 28999999.968000050634 27870000.058999989182 3960581.881999998819 60420.800035405 2024-04-20T19:12:03.058997+00:00 19994330.275999899954 29000000.032999988645 27869999.949999991804 3960878.997000008821 60420.800047059 2024-04-20T19:12:04.065876+00:00 19994330.277000069618 28999999.973999980837 27870000.012000020593 3962849.958999990951 60420.800058534 2024-04-20T19:12:05.057380+00:00 19994330.273999929428 29000000.018000010401 27869999.999000009149 3961113.044000000227 60420.800070194 2024-04-20T19:12:06.064755+00:00 19994330.275000099093 29000000.008999940008 27869999.962999999523 3964141.983999996912 60420.800081664 2024-04-20T19:12:07.055762+00:00 19994330.274999979883 28999999.991000059992 27870000.025999959558 3964856.962000011932 60420.800093317 2024-04-20T19:12:08.062641+00:00 19994330.278999920934 29000000.043999999762 27870000.016000028700 3962321.037000000011 60420.800104977 2024-04-20T19:12:09.070017+00:00 19994330.277000069618 28999999.954999998212 27869999.988999959081 3962115.930999993812 60420.800116453 2024-04-20T19:12:10.061520+00:00 19994330.274999979883 28999999.973000001162 27870000.018999990076 3959868.090999991167 60420.800128106 2024-04-20T19:12:11.068399+00:00 19994330.274000048637 29000000.026999998838 27869999.978000041097 3956513.934000014793 60420.800139582 2024-04-20T19:12:12.059902+00:00 19994330.278999920934 29000000.010000009090 27870000.009999990463 3960956.044000000227 60420.800151236 2024-04-20T19:12:13.066781+00:00 19994330.272999998182 28999999.984000001103 27869999.991999980062 3956967.986000000965 60420.800162712 2024-04-20T19:12:14.058284+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3963479.027999997139 60420.800174371 2024-04-20T19:12:15.065660+00:00 19994330.275999899954 28999999.989999979734 27869999.978000041097 3956798.944999992847 60420.800185841 2024-04-20T19:12:16.056667+00:00 19994330.274000048637 29000000.019999980927 27870000.041000008583 3960969.993999987841 60420.800197501 2024-04-20T19:12:17.064042+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3964006.114000021946 60420.800208970 2024-04-20T19:12:18.055049+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3960214.955999999773 60420.800220630 2024-04-20T19:12:19.062425+00:00 19994330.278000120074 28999999.999000009149 27870000.009999990463 3963391.076000005007 60420.800232284 2024-04-20T19:12:20.069304+00:00 19994330.271999958903 28999999.983000040054 27869999.952000018209 3959004.838999987114 60420.800243760 2024-04-20T19:12:21.060807+00:00 19994330.279000040144 28999999.986999988556 27870000.047999981791 3963346.076000005007 60420.800255413 2024-04-20T19:12:22.067686+00:00 19994330.271999958903 29000000.028999980539 27870000.020999908447 3958764.932999997865 60420.800266889 2024-04-20T19:12:23.059189+00:00 19994330.276999950409 28999999.962999999523 27869999.945000048727 3955163.023999989033 60420.800278548 2024-04-20T19:12:24.066564+00:00 19994330.277000069618 29000000.012000020593 27870000.042000059038 3959532.091000020970 60420.800290018 2024-04-20T19:12:25.057572+00:00 19994330.274999979883 29000000.021999958903 27869999.986999988556 3960562.958999990951 60420.800301678 2024-04-20T19:12:26.064947+00:00 19994330.276999950409 28999999.972999989986 27870000.010999921709 3958340.021999984980 60420.800313153 2024-04-20T19:12:27.056450+00:00 19994330.276000019163 29000000.050000071526 27869999.974000100046 3958557.906000018120 60420.800324813 2024-04-20T19:12:28.063825+00:00 19994330.276000000536 28999999.990000009537 27870000.029999971390 3960369.129999995232 60420.800336283 2024-04-20T19:12:29.054833+00:00 19994330.274999998510 28999999.979999899864 27869999.967000011355 3958900.930000007153 60420.800347942 2024-04-20T19:12:30.062208+00:00 19994330.276999998838 28999999.994000080973 27870000.021999958903 3956003.035999984015 60420.800359596 2024-04-20T19:12:31.069087+00:00 19994330.275999989361 29000000.014999989420 27869999.985000010580 3959626.030000001192 60420.800371072 2024-04-20T19:12:32.060590+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3957599.936000018846 60420.800382731 2024-04-20T19:12:33.067965+00:00 19994330.274000000209 29000000.001999970526 27870000.026999998838 3965413.030999987852 60420.800394201 2024-04-20T19:12:34.058972+00:00 19994330.277000010014 28999999.991000059992 27869999.943999998271 3962618.924000024796 60420.800405860 2024-04-20T19:12:35.066347+00:00 19994330.272999998182 29000000.031999949366 27870000.037999998778 3958280.070999979973 60420.800417331 2024-04-20T19:12:36.057355+00:00 19994330.278000000864 28999999.981999989599 27870000.017999991775 3962586.977999985218 60420.800428990 2024-04-20T19:12:37.064730+00:00 19994330.280000001192 28999999.998000029474 27869999.983000010252 3960047.958000003826 60420.800440460 2024-04-20T19:12:38.055737+00:00 19994330.271999981254 28999999.975999951363 27870000.002999991179 3959159.111000000965 60420.800452119 2024-04-20T19:12:39.063113+00:00 19994330.275999989361 29000000.014999989420 27870000.017000019550 3963075.971000016201 60420.800463773 2024-04-20T19:12:40.069992+00:00 19994330.275999989361 29000000.016000028700 27869999.972999989986 3955596.044999957085 60420.800475249 2024-04-20T19:12:41.061495+00:00 19994330.277000010014 28999999.978000041097 27870000.042999979109 3961707.827000021935 60420.800486903 2024-04-20T19:12:42.068374+00:00 19994330.275000039488 29000000.021999958903 27869999.986000001431 3963914.009999989998 60420.800498378 2024-04-20T19:12:43.059877+00:00 19994330.275999959558 29000000.003999948502 27870000.039000030607 3958131.105000019073 60420.800510032 2024-04-20T19:12:44.066756+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3960634.041999996174 60420.800521508 2024-04-20T19:12:45.058260+00:00 19994330.274999979883 29000000.008000001311 27870000.002999961376 3957273.939999998081 60420.800533167 2024-04-20T19:12:46.065635+00:00 19994330.272999998182 28999999.999000009149 27870000.009999990463 3960283.985000013839 60420.800544637 2024-04-20T19:12:47.056642+00:00 19994330.280000030994 29000000.004999998957 27869999.973000049591 3959854.927999972831 60420.800556296 2024-04-20T19:12:48.064017+00:00 19994330.278000000864 29000000.006000000983 27869999.921999990940 3957680.050000011921 60420.800567767 2024-04-20T19:12:49.055024+00:00 19994330.275999959558 28999999.996000010520 27870000.116000000387 3959165.059000014793 60420.800579426 2024-04-20T19:12:50.062400+00:00 19994330.275000039488 28999999.988999988884 27869999.960999969393 3956295.957000017166 60420.800591080 2024-04-20T19:12:51.069279+00:00 19994330.273999989033 28999999.990000009537 27870000.011000040919 3958481.954999982845 60420.800602555 2024-04-20T19:12:52.060782+00:00 19994330.275999959558 29000000.001999970526 27869999.967999991030 3959869.051999986172 60420.800614209 2024-04-20T19:12:53.067661+00:00 19994330.275000039488 29000000.028000030667 27870000.022999998182 3963371.088999987114 60420.800625685 2024-04-20T19:12:54.059164+00:00 19994330.279999971390 28999999.972999989986 27870000.029999971390 3958494.803000032902 60420.800637344 2024-04-20T19:12:55.066539+00:00 19994330.274999979883 28999999.996999979019 27869999.957000020891 3955590.143999993801 60420.800648814 2024-04-20T19:12:56.057547+00:00 19994330.272999998182 29000000.013000011444 27870000.011000040919 3962482.912999988068 60420.800660474 2024-04-20T19:12:57.064922+00:00 19994330.275000099093 29000000.017000019550 27870000.018999930471 3959450.975000023842 60420.800671943 2024-04-20T19:12:58.055929+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3961550.090999960899 60420.800683603 2024-04-20T19:12:59.063304+00:00 19994330.278999920934 28999999.994000021368 27870000.001000050455 3959964.993000030983 60420.800695073 2024-04-20T19:13:00.054310+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3958332.868999958038 60420.800706733 2024-04-20T19:13:01.061687+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3958142.159000039101 60420.800718392 2024-04-20T19:13:02.069062+00:00 19994330.271000031382 28999999.987999979407 27869999.963999990374 3958249.990999997128 60420.800729862 2024-04-20T19:13:03.060069+00:00 19994330.276000019163 28999999.992000039667 27869999.993999961764 3960156.884999989998 60420.800741521 2024-04-20T19:13:04.067444+00:00 19994330.274000048637 29000000.018000010401 27870000.004000071436 3958711.046999990940 60420.800752991 2024-04-20T19:13:05.058451+00:00 19994330.278999920934 29000000.033999919891 27870000.055999990553 3963090.049000024796 60420.800764651 2024-04-20T19:13:06.065826+00:00 19994330.278000000864 28999999.954000119120 27869999.936999920756 3955920.996999979019 60420.800776121 2024-04-20T19:13:07.056834+00:00 19994330.274999979883 29000000.003999948502 27870000.024000048637 3959138.011000037193 60420.800787780 2024-04-20T19:13:08.064209+00:00 19994330.274000048637 28999999.996999979019 27869999.942999958992 3960531.973999977112 60420.800799256 2024-04-20T19:13:09.055712+00:00 19994330.276999950409 28999999.996000051498 27870000.046000000089 3964812.925999999046 60420.800810915 2024-04-20T19:13:10.063087+00:00 19994330.277000069618 29000000.014999989420 27869999.952000018209 3957713.092000008095 60420.800822386 2024-04-20T19:13:11.054094+00:00 19994330.274999979883 29000000.006999969482 27870000.057999968529 3961987.993999958038 60420.800834045 2024-04-20T19:13:12.061470+00:00 19994330.277000069618 28999999.965000029653 27869999.951999999583 3962419.045000017155 60420.800845698 2024-04-20T19:13:13.068349+00:00 19994330.276999950409 29000000.024999979883 27870000.061000000685 3960492.966000020970 60420.800857174 2024-04-20T19:13:14.059852+00:00 19994330.272999998182 29000000.021000031382 27869999.978000000119 3964320.964999973774 60420.800868828 2024-04-20T19:13:15.066731+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3965456.030000030994 60420.800880304 2024-04-20T19:13:16.058235+00:00 19994330.274000048637 28999999.995000001043 27869999.969000011683 3959415.944999992847 60420.800891963 2024-04-20T19:13:17.065610+00:00 19994330.278999920934 29000000.000999931246 27870000.030999988317 3961284.995999991894 60420.800903433 2024-04-20T19:13:18.056616+00:00 19994330.274000048637 29000000.009999990463 27870000.008999999613 3964099.003000020981 60420.800915092 2024-04-20T19:13:19.063992+00:00 19994330.276999950409 28999999.998000029474 27869999.960999999195 3960985.035999954212 60420.800926562 2024-04-20T19:13:20.054999+00:00 19994330.274000048637 28999999.977000001818 27870000.020000010729 3956605.095000029076 60420.800938222 2024-04-20T19:13:21.062374+00:00 19994330.276000019163 29000000.009000059217 27870000.050999999046 3963880.883000016212 60420.800949876 2024-04-20T19:13:22.069254+00:00 19994330.276000000536 29000000.013999998569 27869999.982999980450 3957133.967999995220 60420.800961351 2024-04-20T19:13:23.060757+00:00 19994330.278000000864 28999999.975999999791 27869999.937000039965 3958548.014999986161 60420.800973005 2024-04-20T19:13:24.067636+00:00 19994330.278000000864 29000000.031999990344 27870000.040999948978 3958264.064000010025 60420.800984481 2024-04-20T19:13:25.059139+00:00 19994330.275000009686 28999999.973000001162 27869999.941000040621 3960804.013999999035 60420.800996135 2024-04-20T19:13:26.066019+00:00 19994330.271999999881 29000000.024999991059 27870000.064000010490 3958054.962000011932 60420.801007610 2024-04-20T19:13:27.057522+00:00 19994330.278000000864 29000000.022000011057 27869999.989999949932 3962962.013999999035 60420.801019270 2024-04-20T19:13:28.064897+00:00 19994330.277000010014 28999999.969999998808 27870000.026000019163 3958399.972999989986 60420.801030740 2024-04-20T19:13:29.055904+00:00 19994330.273999989033 28999999.978999998420 27869999.952000018209 3958175.022000014782 60420.801042399 2024-04-20T19:13:30.063279+00:00 19994330.277000010014 29000000.025999989361 27870000.002999961376 3960816.966999948025 60420.801053869 2024-04-20T19:13:31.054287+00:00 19994330.275999989361 28999999.986999988556 27870000.019000049680 3955474.075000048149 60420.801065529 2024-04-20T19:13:32.061662+00:00 19994330.275999989361 29000000.008000019938 27870000.003000020981 3959913.997999966145 60420.801077182 2024-04-20T19:13:33.068541+00:00 19994330.275000009686 28999999.991999980062 27869999.982999920845 3960161.003000020981 60420.801088658 2024-04-20T19:13:34.060044+00:00 19994330.278000030667 29000000.014999989420 27869999.988999959081 3962035.839999973774 60420.801100312 2024-04-20T19:13:35.066923+00:00 19994330.278000000864 28999999.996000051498 27870000.049000021070 3955236.152999997139 60420.801111788 2024-04-20T19:13:36.058427+00:00 19994330.273999989033 28999999.989999949932 27869999.989000078291 3953952.922000051010 60420.801123447 2024-04-20T19:13:37.065801+00:00 19994330.275999959558 29000000.029000040144 27869999.970999959856 3954191.960999966133 60420.801134917 2024-04-20T19:13:38.056809+00:00 19994330.272999998182 28999999.990000009537 27870000.006000038236 3957329.030000030994 60420.801146576 2024-04-20T19:13:39.064184+00:00 19994330.277000010014 29000000.010999981314 27870000.014999989420 3954203.099999963772 60420.801158046 2024-04-20T19:13:40.055191+00:00 19994330.278000000864 28999999.963999990374 27870000.021999958903 3958797.887000023853 60420.801169706 2024-04-20T19:13:41.062567+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3955133.042999982834 60420.801181176 2024-04-20T19:13:42.053574+00:00 19994330.276000019163 29000000.008999940008 27870000.008000019938 3950405.014999986161 60420.801192835 2024-04-20T19:13:43.060949+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3956698.978999971878 60420.801204494 2024-04-20T19:13:44.068324+00:00 19994330.272000011057 28999999.999000068754 27869999.995000001043 3955432.979000092018 60420.801215964 2024-04-20T19:13:45.059331+00:00 19994330.281000021845 29000000.009999990463 27869999.977000001818 3961167.974999905098 60420.801227624 2024-04-20T19:13:46.066707+00:00 19994330.274999979883 28999999.947999950498 27870000.009999990463 3959940.055000067223 60420.801239094 2024-04-20T19:13:47.057714+00:00 19994330.276999950409 29000000.014000058174 27870000.019000049680 3955000.008999944199 60420.801250753 2024-04-20T19:13:48.065089+00:00 19994330.275000099093 29000000.031999949366 27870000.010999921709 3958341.077000021935 60420.801262223 2024-04-20T19:13:49.056096+00:00 19994330.273999929428 28999999.988000039011 27869999.967000011355 3958557.950000048149 60420.801273883 2024-04-20T19:13:50.063471+00:00 19994330.276000019163 29000000.022999998182 27870000.034000001848 3961398.898999928962 60420.801285353 2024-04-20T19:13:51.054479+00:00 19994330.274999979883 29000000.001000050455 27869999.962000001222 3959393.075000048149 60420.801297012 2024-04-20T19:13:52.061854+00:00 19994330.277000069618 28999999.971999999136 27870000.004000000656 3959188.054000020027 60420.801308671 2024-04-20T19:13:53.069228+00:00 19994330.276999950409 29000000.034999970347 27870000.033999990672 3955516.985000013839 60420.801320142 2024-04-20T19:13:54.060236+00:00 19994330.276999950409 28999999.962000008672 27869999.964999999851 3960275.889999986161 60420.801331801 2024-04-20T19:13:55.067611+00:00 19994330.276000019163 29000000.005999919027 27870000.008999999613 3957289.942999958992 60420.801343271 2024-04-20T19:13:56.058618+00:00 19994330.272000070661 29000000.006000038236 27869999.977999988943 3956749.143000007141 60420.801354931 2024-04-20T19:13:57.065993+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3955584.914000033867 60420.801366406 2024-04-20T19:13:58.057497+00:00 19994330.275999899954 29000000.018000010401 27869999.980000019073 3960145.083999990951 60420.801378060 2024-04-20T19:13:59.064376+00:00 19994330.278000000864 29000000.002999998629 27870000.050999999046 3953902.965000032913 60420.801389536 2024-04-20T19:14:00.055879+00:00 19994330.276000019163 29000000.015000000596 27869999.927999969572 3954758.054999948014 60420.801401190 2024-04-20T19:14:01.062759+00:00 19994330.274000048637 28999999.986999999732 27870000.006000038236 3957877.925999999046 60420.801412665 2024-04-20T19:14:02.054262+00:00 19994330.273999929428 28999999.984999999404 27870000.069999989122 3957513.019000052940 60420.801424319 2024-04-20T19:14:03.061141+00:00 19994330.279000040144 29000000.014999989420 27869999.971000019461 3959102.990999937057 60420.801435978 2024-04-20T19:14:04.068516+00:00 19994330.277000069618 28999999.984000001103 27869999.967999991030 3954282.179000020027 60420.801447454 2024-04-20T19:14:05.060019+00:00 19994330.278999920934 28999999.999000009149 27870000.049999948591 3958022.802999972831 60420.801459108 2024-04-20T19:14:06.066898+00:00 19994330.272000070661 28999999.997000008821 27869999.947000030428 3958848.008000016212 60420.801470583 2024-04-20T19:14:07.058402+00:00 19994330.273999929428 29000000.007999990135 27870000.031000021845 3961641.159000039101 60420.801482237 2024-04-20T19:14:08.065281+00:00 19994330.277000069618 28999999.993000000715 27869999.954999979585 3956249.952000021935 60420.801493713 2024-04-20T19:14:09.056784+00:00 19994330.275999899954 29000000.000000000000 27870000.008999940008 3961332.935999989975 60420.801505366 2024-04-20T19:14:10.063663+00:00 19994330.276000019163 28999999.994000021368 27870000.032000061125 3958093.138999938965 60420.801516842 2024-04-20T19:14:11.055167+00:00 19994330.276000019163 28999999.992999970913 27869999.937999960035 3957601.904000043869 60420.801528502 2024-04-20T19:14:12.062542+00:00 19994330.276000019163 29000000.022000011057 27870000.100000020117 3957682.957000017166 60420.801539971 2024-04-20T19:14:13.053549+00:00 19994330.276000019163 28999999.995000001043 27869999.950999978930 3962079.039999961853 60420.801551631 2024-04-20T19:14:14.060926+00:00 19994330.274999979883 29000000.004000011832 27869999.990000009537 3958971.894999980927 60420.801563285 2024-04-20T19:14:15.067803+00:00 19994330.280999999493 29000000.018000010401 27870000.067999958992 3957179.077999948990 60420.801574761 2024-04-20T19:14:16.059306+00:00 19994330.272999998182 28999999.984999950975 27869999.958000060171 3956172.007000089157 60420.801586414 2024-04-20T19:14:17.066185+00:00 19994330.276000000536 28999999.975000020117 27869999.967000011355 3958582.982999920845 60420.801597890 2024-04-20T19:14:18.057689+00:00 19994330.276000000536 29000000.001999970526 27870000.042999979109 3959922.980000019073 60420.801609549 2024-04-20T19:14:19.065064+00:00 19994330.274999991059 29000000.026000019163 27869999.950000051409 3961605.018000007141 60420.801621019 2024-04-20T19:14:20.056071+00:00 19994330.275000009686 28999999.998000029474 27870000.036000009626 3957178.019999980927 60420.801632679 2024-04-20T19:14:21.063446+00:00 19994330.276999998838 29000000.000000000000 27870000.030999898911 3958254.958000063896 60420.801644149 2024-04-20T19:14:22.054454+00:00 19994330.279000010341 29000000.000999931246 27869999.994000080973 3959069.028999925125 60420.801655808 2024-04-20T19:14:23.061829+00:00 19994330.275999989361 28999999.979000091553 27869999.934000018984 3957762.983000040054 60420.801667278 2024-04-20T19:14:24.052836+00:00 19994330.271999981254 29000000.021999958903 27870000.030999898911 3962771.930999993812 60420.801678938 2024-04-20T19:14:25.060211+00:00 19994330.276000019163 28999999.991000059992 27869999.996000051498 3959038.119000076782 60420.801690591 2024-04-20T19:14:26.067090+00:00 19994330.278999980539 28999999.998999949545 27869999.996000051498 3956508.003999948967 60420.801702067 2024-04-20T19:14:27.058594+00:00 19994330.272999998182 28999999.978000041097 27870000.023999929428 3961898.878999948967 60420.801713726 2024-04-20T19:14:28.065969+00:00 19994330.275999989361 29000000.042999979109 27869999.968999978155 3956486.140000104904 60420.801725202 2024-04-20T19:14:29.057473+00:00 19994330.278999980539 28999999.982999920845 27870000.010999999940 3961859.887999891769 60420.801736856 2024-04-20T19:14:30.064351+00:00 19994330.272000011057 29000000.018000010401 27870000.017000000924 3956227.113000034820 60420.801748326 2024-04-20T19:14:31.055358+00:00 19994330.278000000864 28999999.969000101089 27870000.017999991775 3960731.995000004768 60420.801759985 2024-04-20T19:14:32.062733+00:00 19994330.277000010014 29000000.041999939829 27869999.991000000387 3962624.996999979019 60420.801771461 2024-04-20T19:14:33.054237+00:00 19994330.278999980539 28999999.968000050634 27870000.020000010729 3956198.899000049103 60420.801783115 2024-04-20T19:14:34.061116+00:00 19994330.272999998182 29000000.004999998957 27869999.960999999195 3956239.093999981880 60420.801794774 2024-04-20T19:14:35.068491+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3958806.871999979019 60420.801806250 2024-04-20T19:14:36.059994+00:00 19994330.274999979883 28999999.982999999076 27869999.993000000715 3959096.077000021935 60420.801817904 2024-04-20T19:14:37.066873+00:00 19994330.276000019163 29000000.028000000864 27869999.983000040054 3962010.960000038147 60420.801829380 2024-04-20T19:14:38.058376+00:00 19994330.276000019163 29000000.000000011176 27869999.991000000387 3956863.019999980927 60420.801841033 2024-04-20T19:14:39.065256+00:00 19994330.276999950409 29000000.010999988765 27870000.042999979109 3960868.055999993812 60420.801852509 2024-04-20T19:14:40.056759+00:00 19994330.278000000864 28999999.991999998689 27870000.028000000864 3961678.046000003815 60420.801864163 2024-04-20T19:14:41.063638+00:00 19994330.272000070661 29000000.004000011832 27869999.967999991030 3965348.980000019073 60420.801875638 2024-04-20T19:14:42.055142+00:00 19994330.276999950409 28999999.991999980062 27870000.007000029087 3956651.095999956131 60420.801887292 2024-04-20T19:14:43.062020+00:00 19994330.276000019163 28999999.982000019401 27869999.950999978930 3959874.850999950897 60420.801898768 2024-04-20T19:14:44.053524+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3959082.010000110138 60420.801910421 2024-04-20T19:14:45.060403+00:00 19994330.277000069618 29000000.033000018448 27870000.065000001341 3958866.972000002861 60420.801922081 2024-04-20T19:14:46.067778+00:00 19994330.274999979883 28999999.971999999136 27869999.954999979585 3961850.045999885071 60420.801933551 2024-04-20T19:14:47.058786+00:00 19994330.276000019163 29000000.003999948502 27869999.981000069529 3961613.010000110138 60420.801945210 2024-04-20T19:14:48.066161+00:00 19994330.271999958903 29000000.026000019163 27869999.982999920845 3960207.945999979973 60420.801956686 2024-04-20T19:14:49.057664+00:00 19994330.274999979883 28999999.966000020504 27870000.017000079155 3959360.055999993812 60420.801968340 2024-04-20T19:14:50.064543+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3959886.911999940872 60420.801979816 2024-04-20T19:14:51.056046+00:00 19994330.279000040144 28999999.981999989599 27869999.993999961764 3957557.996999979019 60420.801991475 2024-04-20T19:14:52.063421+00:00 19994330.274000048637 29000000.021000031382 27869999.981999989599 3958277.966000080109 60420.802002945 2024-04-20T19:14:53.054428+00:00 19994330.274999979883 28999999.970999959856 27870000.027000069618 3960657.988999962807 60420.802014604 2024-04-20T19:14:54.061803+00:00 19994330.274999979883 29000000.020000040531 27870000.005999919027 3961447.162000060081 60420.802026074 2024-04-20T19:14:55.052811+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3958989.931999921799 60420.802037734 2024-04-20T19:14:56.060186+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3956861.963000059128 60420.802049387 2024-04-20T19:14:57.067065+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3961193.967000008095 60420.802060863 2024-04-20T19:14:58.058569+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3958781.057999968994 60420.802072517 2024-04-20T19:14:59.065448+00:00 19994330.275999899954 28999999.957000020891 27869999.940000060946 3958717.972000002861 60420.802083992 2024-04-20T19:15:00.056950+00:00 19994330.274000048637 29000000.011000040919 27870000.018999930471 3957873.070999979973 60420.802095652 2024-04-20T19:15:01.064326+00:00 19994330.279000040144 28999999.993999961764 27870000.047000050545 3954843.973999977112 60420.802107122 2024-04-20T19:15:02.055333+00:00 19994330.274999979883 29000000.013000011444 27869999.970999959856 3960166.938000082970 60420.802118781 2024-04-20T19:15:03.062709+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3959551.008999944199 60420.802130251 2024-04-20T19:15:04.053716+00:00 19994330.275999899954 29000000.004999998957 27869999.955000039190 3959145.032999991905 60420.802141911 2024-04-20T19:15:05.061091+00:00 19994330.272999998182 29000000.001999970526 27870000.059999939054 3955538.972000002861 60420.802153387 2024-04-20T19:15:06.052594+00:00 19994330.277000069618 28999999.973999980837 27869999.970999959856 3959688.093999981880 60420.802165040 2024-04-20T19:15:07.059473+00:00 19994330.276999950409 29000000.055999990553 27869999.969999998808 3962185.999000072014 60420.802176700 2024-04-20T19:15:08.066849+00:00 19994330.277000069618 28999999.969000101089 27870000.041999999434 3956402.921000003815 60420.802188175 2024-04-20T19:15:09.058352+00:00 19994330.276000000536 29000000.014999989420 27869999.965999998152 3957162.959999918938 60420.802199829 2024-04-20T19:15:10.065231+00:00 19994330.274000000209 28999999.993999961764 27870000.037000000477 3953225.215000032913 60420.802211305 2024-04-20T19:15:11.056734+00:00 19994330.276999998838 28999999.968000050634 27869999.932000011206 3963890.850999950897 60420.802222959 2024-04-20T19:15:12.063613+00:00 19994330.275999989361 28999999.998999949545 27870000.055000010878 3963375.925999999046 60420.802234434 2024-04-20T19:15:13.055117+00:00 19994330.274000000209 29000000.013999998569 27869999.956999991089 3959626.061000109185 60420.802246088 2024-04-20T19:15:14.061996+00:00 19994330.278000000864 29000000.045000001788 27870000.039999991655 3963534.990999937057 60420.802257564 2024-04-20T19:15:15.053499+00:00 19994330.276000011712 28999999.951999988407 27869999.939000010490 3956660.019999980927 60420.802269218 2024-04-20T19:15:16.060378+00:00 19994330.273999989033 28999999.980000000447 27870000.052000019699 3958600.971000074875 60420.802280877 2024-04-20T19:15:17.067753+00:00 19994330.278000000864 29000000.057999998331 27870000.004000011832 3960218.069999932777 60420.802292347 2024-04-20T19:15:18.058761+00:00 19994330.274000018835 28999999.971000019461 27869999.958999991417 3958992.991000055801 60420.802304006 2024-04-20T19:15:19.066136+00:00 19994330.278999980539 29000000.024999979883 27869999.997999969870 3958716.987999916077 60420.802315482 2024-04-20T19:15:20.057640+00:00 19994330.277000010014 28999998.981000009924 27870000.036000009626 3958492.037000060081 60420.802327136 2024-04-20T19:15:21.064518+00:00 19994330.274999979883 29000000.001000020653 27870000.024999979883 3963188.029999970924 60420.802338611 2024-04-20T19:15:22.056021+00:00 19994330.273999989033 28999999.969999969006 27869999.968000050634 3957591.925999999046 60420.802350265 2024-04-20T19:15:23.062900+00:00 19994330.276000019163 29000000.026000019163 27870000.028999980539 3959549.945000051986 60420.802361741 2024-04-20T19:15:24.054404+00:00 19994330.277000010014 28999999.994000021368 27869999.983999971300 3965259.992999910843 60420.802373400 2024-04-20T19:15:25.061779+00:00 19994330.272999998182 29000000.032000008970 27869999.998000029474 3955799.031000018120 60420.802384870 2024-04-20T19:15:26.052786+00:00 19994330.278999980539 28999999.983999971300 27870000.016000028700 3959221.047000051010 60420.802396529 2024-04-20T19:15:27.060161+00:00 19994330.276000019163 28999999.949000000954 27869999.958999991417 3955952.942999958992 60420.802408183 2024-04-20T19:15:28.067041+00:00 19994330.273999989033 29000000.042999979109 27869999.993999961764 3956896.016000031959 60420.802419659 2024-04-20T19:15:29.058544+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3961943.039000033867 60420.802431313 2024-04-20T19:15:30.065423+00:00 19994330.275999959558 28999999.984000030905 27870000.011999960989 3959191.986999989022 60420.802442789 2024-04-20T19:15:31.056926+00:00 19994330.280000030994 29000000.000000059605 27869999.972999930382 3960286.838999987114 60420.802454442 2024-04-20T19:15:32.063805+00:00 19994330.274999979883 29000000.012999888510 27870000.028000000864 3955677.056999921799 60420.802465918 2024-04-20T19:15:33.055310+00:00 19994330.272999998182 29000000.028000000864 27870000.014000058174 3957915.112000108231 60420.802477572 2024-04-20T19:15:34.062188+00:00 19994330.278999980539 28999999.998000029474 27869999.973000049591 3962855.005999923218 60420.802489047 2024-04-20T19:15:35.053691+00:00 19994330.270999971777 28999999.963999990374 27870000.006999969482 3957373.014999986161 60420.802500701 2024-04-20T19:15:36.060570+00:00 19994330.279000040144 28999999.983000040054 27869999.967999938875 3957966.963999987114 60420.802512177 2024-04-20T19:15:37.052073+00:00 19994330.276000019163 29000000.026999950409 27870000.032000061125 3959134.925999999046 60420.802523830 2024-04-20T19:15:38.058952+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3961015.049000024796 60420.802535490 2024-04-20T19:15:39.066329+00:00 19994330.276000019163 29000000.006000038236 27870000.087999939919 3962544.029999970924 60420.802546966 2024-04-20T19:15:40.057831+00:00 19994330.276000019163 29000000.018999930471 27869999.943000078201 3959876.051000117790 60420.802558620 2024-04-20T19:15:41.064710+00:00 19994330.272999998182 29000000.008000019938 27870000.035999890417 3960754.888999938965 60420.802570095 2024-04-20T19:15:42.056213+00:00 19994330.278000000864 28999999.988000039011 27870000.030000090599 3961387.067999958992 60420.802581755 2024-04-20T19:15:43.063588+00:00 19994330.278000000864 28999999.977000001818 27869999.936999920756 3962935.871000051033 60420.802593225 2024-04-20T19:15:44.054596+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3964208.126999973785 60420.802604884 2024-04-20T19:15:45.061971+00:00 19994330.276000019163 29000000.026999950409 27870000.022000070661 3961734.963000059128 60420.802616354 2024-04-20T19:15:46.052978+00:00 19994330.276000019163 28999999.998000029474 27870000.015999998897 3959541.071999907028 60420.802628013 2024-04-20T19:15:47.060353+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3960572.916000009049 60420.802639489 2024-04-20T19:15:48.051857+00:00 19994330.271999958903 28999999.970999959856 27869999.916999999434 3960067.083999990951 60420.802651143 2024-04-20T19:15:49.058736+00:00 19994330.281000021845 29000000.001000050455 27870000.041999999434 3961817.943000078201 60420.802662802 2024-04-20T19:15:50.066111+00:00 19994330.276999950409 29000000.021999999881 27870000.004000011832 3967426.987999916077 60420.802674272 2024-04-20T19:15:51.057118+00:00 19994330.272999998182 28999999.954999998212 27869999.972999989986 3964904.030000091065 60420.802685932 2024-04-20T19:15:52.064493+00:00 19994330.274999979883 29000000.061000000685 27870000.059000018984 3956646.990000010002 60420.802697407 2024-04-20T19:15:53.055997+00:00 19994330.277000069618 28999999.981000009924 27869999.961999978870 3961237.988999962807 60420.802709061 2024-04-20T19:15:54.062876+00:00 19994330.276000019163 28999999.976999979466 27870000.020000010729 3958103.935999989975 60420.802720537 2024-04-20T19:15:55.054379+00:00 19994330.278000000864 29000000.001000020653 27869999.953000009060 3959614.121000051033 60420.802732191 2024-04-20T19:15:56.061258+00:00 19994330.274999979883 29000000.005999978632 27869999.999000009149 3958283.870000004768 60420.802743666 2024-04-20T19:15:57.052761+00:00 19994330.273999929428 29000000.011000011116 27870000.051999989897 3966933.146999999881 60420.802755320 2024-04-20T19:15:58.059640+00:00 19994330.276000019163 28999999.990000009537 27869999.940000001341 3957755.873999999836 60420.802766979 2024-04-20T19:15:59.067016+00:00 19994330.277000069618 29000000.022000011057 27870000.055999990553 3965916.078000000212 60420.802778449 2024-04-20T19:16:00.058021+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3963342.995000001043 60420.802790109 2024-04-20T19:16:01.065398+00:00 19994330.274999979883 28999999.941999968141 27870000.027000010014 3961602.022999998182 60420.802801579 2024-04-20T19:16:02.056405+00:00 19994330.272999998182 29000000.030000030994 27869999.993999961764 3962933.955999999773 60420.802813238 2024-04-20T19:16:03.063780+00:00 19994330.278999999166 29000000.014999989420 27870000.059000018984 3963560.045000001788 60420.802824714 2024-04-20T19:16:04.055283+00:00 19994330.272999998182 29000000.013999998569 27869999.957000020891 3959133.983999996912 60420.802836368 2024-04-20T19:16:05.062163+00:00 19994330.276999998838 29000000.027000010014 27870000.016999959946 3958941.984999998938 60420.802847844 2024-04-20T19:16:06.053666+00:00 19994330.276999998838 28999999.963999990374 27870000.050999999046 3959757.024000003934 60420.802859503 2024-04-20T19:16:07.061041+00:00 19994330.275000009686 28999999.972999989986 27869999.917000059038 3958200.952000000048 60420.802870973 2024-04-20T19:16:08.052048+00:00 19994330.275000009686 29000000.061000049114 27870000.037999991328 3958940.935999996960 60420.802882632 2024-04-20T19:16:09.059424+00:00 19994330.276999980211 28999999.962000008672 27869999.968999978155 3957305.103000000119 60420.802894286 2024-04-20T19:16:10.066302+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3959749.984000004828 60420.802905762 2024-04-20T19:16:11.057806+00:00 19994330.274000018835 29000000.008000019938 27869999.914999961853 3960166.943999997806 60420.802917415 2024-04-20T19:16:12.064685+00:00 19994330.278999980539 28999999.993999961764 27870000.057999968529 3956419.979999997187 60420.802928891 2024-04-20T19:16:13.056188+00:00 19994330.272999998182 28999999.998000029474 27870000.048000101000 3957097.033999993932 60420.802940550 2024-04-20T19:16:14.063563+00:00 19994330.276000019163 29000000.013999938965 27869999.953999999911 3968171.092000008095 60420.802952020 2024-04-20T19:16:15.054571+00:00 19994330.276999980211 29000000.024000048637 27870000.005999919027 3957892.069999992847 60420.802963680 2024-04-20T19:16:16.061946+00:00 19994330.273999989033 28999999.932999968529 27869999.933000091463 3960055.870000004768 60420.802975150 2024-04-20T19:16:17.052953+00:00 19994330.277000010014 29000000.041000008583 27870000.042999979109 3959858.060000001919 60420.802986810 2024-04-20T19:16:18.060328+00:00 19994330.277000010014 28999999.990000009537 27870000.026999950409 3959116.937000005972 60420.802998279 2024-04-20T19:16:19.051335+00:00 19994330.277000010014 29000000.018000010401 27869999.970999959856 3962415.979999988806 60420.803009939 2024-04-20T19:16:20.058711+00:00 19994330.277000010014 29000000.019999980927 27869999.986000061035 3964574.094999998808 60420.803021593 2024-04-20T19:16:21.065590+00:00 19994330.273999989033 29000000.003999948502 27870000.072999950498 3958024.109000011813 60420.803033068 2024-04-20T19:16:22.057093+00:00 19994330.275999959558 28999999.958000060171 27869999.935999989510 3962687.887999997009 60420.803044728 2024-04-20T19:16:23.064467+00:00 19994330.275000039488 29000000.024000048637 27870000.031000021845 3961879.903999999166 60420.803056198 2024-04-20T19:16:24.055475+00:00 19994330.278000000864 28999999.984999898821 27869999.975999999791 3962571.027999997139 60420.803067857 2024-04-20T19:16:25.062851+00:00 19994330.275999959558 29000000.018000010401 27870000.008999999613 3958528.959000005852 60420.803079333 2024-04-20T19:16:26.054354+00:00 19994330.277000010014 28999999.995000001043 27870000.015999998897 3963214.178999990225 60420.803090986 2024-04-20T19:16:27.061233+00:00 19994330.272000011057 28999999.986000001431 27869999.991999998689 3962178.888999999035 60420.803102462 2024-04-20T19:16:28.052736+00:00 19994330.277000010014 28999999.999000001699 27870000.006999999285 3957420.991999999154 60420.803114116 2024-04-20T19:16:29.059615+00:00 19994330.277999941260 28999999.997000001371 27869999.970999989659 3963209.947999998927 60420.803125586 2024-04-20T19:16:30.050622+00:00 19994330.276000019163 29000000.010000009090 27870000.004000011832 3958191.085000007879 60420.803137246 2024-04-20T19:16:31.057998+00:00 19994330.274000048637 29000000.012999981642 27870000.008999999613 3958797.881999998819 60420.803148905 2024-04-20T19:16:32.065373+00:00 19994330.279000040144 28999999.969000011683 27869999.953000009060 3959658.192999988794 60420.803160375 2024-04-20T19:16:33.056380+00:00 19994330.271999958903 29000000.025000009686 27870000.028999980539 3957978.839000015985 60420.803172034 2024-04-20T19:16:34.063754+00:00 19994330.274999979883 28999999.975999981165 27870000.016000028700 3961933.991999983788 60420.803183510 2024-04-20T19:16:35.055259+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3961314.053000003099 60420.803195164 2024-04-20T19:16:36.062138+00:00 19994330.280000090599 28999999.991000000387 27870000.008999999613 3959917.958000003826 60420.803206639 2024-04-20T19:16:37.053640+00:00 19994330.273999929428 28999999.995000001043 27869999.990000009537 3958311.020999997854 60420.803218293 2024-04-20T19:16:38.060520+00:00 19994330.274000048637 28999999.993999961764 27869999.971000019461 3960556.002999991179 60420.803229769 2024-04-20T19:16:39.052023+00:00 19994330.276000019163 29000000.003000020981 27869999.930999990553 3964622.080000013113 60420.803241422 2024-04-20T19:16:40.058903+00:00 19994330.276999950409 29000000.004999998957 27870000.070999979973 3959615.020000011194 60420.803253082 2024-04-20T19:16:41.066278+00:00 19994330.277000069618 29000000.016000028700 27870000.030000030994 3964508.863999993075 60420.803264552 2024-04-20T19:16:42.057285+00:00 19994330.276999950409 28999999.973999980837 27869999.953999999911 3959988.062000005972 60420.803276211 2024-04-20T19:16:43.064660+00:00 19994330.274999979883 29000000.013000011444 27870000.057000041008 3957250.993999987841 60420.803287681 2024-04-20T19:16:44.055667+00:00 19994330.274000048637 28999999.997999969870 27869999.970999959856 3956187.023000001907 60420.803299341 2024-04-20T19:16:45.063043+00:00 19994330.274999979883 29000000.006999969482 27870000.044999960810 3955248.905000001192 60420.803310817 2024-04-20T19:16:46.054546+00:00 19994330.276999950409 28999999.992000099272 27869999.965000029653 3961365.044999986887 60420.803322470 2024-04-20T19:16:47.061425+00:00 19994330.280000090599 29000000.004999998957 27869999.986000061035 3957509.977000027895 60420.803333946 2024-04-20T19:16:48.052928+00:00 19994330.273999929428 29000000.020999908447 27869999.980999950320 3957904.091999977827 60420.803345600 2024-04-20T19:16:49.059807+00:00 19994330.274999979883 28999999.969000101089 27869999.977000001818 3960704.935000001919 60420.803357075 2024-04-20T19:16:50.051310+00:00 19994330.276000019163 29000000.017999891192 27870000.021999958903 3960942.020999997854 60420.803368729 2024-04-20T19:16:51.058190+00:00 19994330.277000069618 28999999.975000020117 27870000.065000060946 3958982.962000011932 60420.803380383 2024-04-20T19:16:52.065068+00:00 19994330.273999929428 29000000.030000090599 27869999.962000008672 3958237.984999984968 60420.803391858 2024-04-20T19:16:53.056572+00:00 19994330.277000069618 28999999.983999971300 27870000.028000000864 3960318.006999998819 60420.803403512 2024-04-20T19:16:54.063451+00:00 19994330.274999979883 28999999.981999989599 27869999.921999931335 3961792.000000000000 60420.803414988 2024-04-20T19:16:55.054954+00:00 19994330.276000019163 29000000.023999929428 27870000.047000050545 3962536.004000008106 60420.803426648 2024-04-20T19:16:56.062330+00:00 19994330.274999998510 28999999.990000009537 27870000.024999979883 3958753.928000003099 60420.803438117 2024-04-20T19:16:57.053337+00:00 19994330.278000000864 28999999.999000068754 27869999.952000018209 3964477.108000009786 60420.803449777 2024-04-20T19:16:58.060712+00:00 19994330.278000000864 28999999.990999940783 27869999.970999959856 3957152.072999984026 60420.803461247 2024-04-20T19:16:59.051719+00:00 19994330.275000009686 29000000.016000028700 27870000.065999981016 3959611.918000013102 60420.803472906 2024-04-20T19:17:00.059094+00:00 19994330.275999989361 29000000.011999960989 27869999.959000110626 3961486.953999996185 60420.803484376 2024-04-20T19:17:01.050102+00:00 19994330.274000000209 28999999.984000090510 27870000.016999959946 3963992.078000009060 60420.803496036 2024-04-20T19:17:02.057477+00:00 19994330.277000010014 29000000.019999980927 27870000.021000031382 3965973.975999981165 60420.803507695 2024-04-20T19:17:03.064851+00:00 19994330.273999989033 28999999.977999929339 27869999.929000001401 3959551.020999997854 60420.803519165 2024-04-20T19:17:04.055859+00:00 19994330.277000010014 28999999.993000000715 27870000.032999999821 3962704.914000033867 60420.803530824 2024-04-20T19:17:05.063234+00:00 19994330.278999980539 28999999.995000001043 27869999.997000008821 3962334.038999975193 60420.803542295 2024-04-20T19:17:06.054242+00:00 19994330.275999989361 29000000.002999998629 27870000.023999989033 3964813.082000017166 60420.803553954 2024-04-20T19:17:07.061617+00:00 19994330.272999998182 28999999.996000010520 27870000.006000008434 3956562.038999975193 60420.803565430 2024-04-20T19:17:08.053120+00:00 19994330.275000009686 28999999.991999980062 27870000.011999990791 3960590.813000022899 60420.803577083 2024-04-20T19:17:09.060001+00:00 19994330.278999980539 29000000.028000000864 27869999.981000009924 3962031.081999958027 60420.803588559 2024-04-20T19:17:10.051503+00:00 19994330.272999998182 29000000.008999999613 27870000.030000001192 3960749.971000016201 60420.803600219 2024-04-20T19:17:11.058878+00:00 19994330.280000030994 28999999.997000008821 27869999.940999981016 3958181.007000029087 60420.803611872 2024-04-20T19:17:12.065756+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3961001.095999956131 60420.803623348 2024-04-20T19:17:13.057260+00:00 19994330.274999979883 28999999.996000021696 27869999.967000011355 3962539.854000031948 60420.803635002 2024-04-20T19:17:14.064139+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3962650.032999991905 60420.803646477 2024-04-20T19:17:15.055642+00:00 19994330.277000010014 28999999.996999979019 27869999.964999970049 3957805.993000030983 60420.803658137 2024-04-20T19:17:16.063018+00:00 19994330.278999980539 29000000.021000031382 27870000.007000029087 3963647.003999948967 60420.803669607 2024-04-20T19:17:17.054025+00:00 19994330.273999989033 28999999.992999970913 27870000.065999981016 3963475.133000016212 60420.803681266 2024-04-20T19:17:18.061400+00:00 19994330.276000019163 28999999.986000001431 27869999.971999999136 3962686.898000001907 60420.803692736 2024-04-20T19:17:19.052407+00:00 19994330.272999998182 29000000.012000020593 27870000.022999998182 3956324.972000002861 60420.803704396 2024-04-20T19:17:20.059783+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3960716.007000029087 60420.803715866 2024-04-20T19:17:21.050789+00:00 19994330.277000010014 28999999.986000001431 27869999.929999951273 3958404.048999965191 60420.803727525 2024-04-20T19:17:22.058165+00:00 19994330.275999959558 29000000.028999980539 27870000.042000059038 3961976.032999991905 60420.803739179 2024-04-20T19:17:23.065044+00:00 19994330.274999979883 29000000.006000038236 27870000.039999961853 3961868.914000033867 60420.803750655 2024-04-20T19:17:24.056547+00:00 19994330.274999979883 28999999.997999910265 27869999.971000079066 3963429.106000006199 60420.803762308 2024-04-20T19:17:25.063427+00:00 19994330.276000019163 28999999.993000030518 27869999.965999960899 3960843.939999998081 60420.803773784 2024-04-20T19:17:26.054929+00:00 19994330.277000069618 29000000.008000019938 27870000.036000009626 3962810.050999999046 60420.803785443 2024-04-20T19:17:27.062305+00:00 19994330.276999950409 28999999.973999980837 27869999.980000019073 3962739.908999979030 60420.803796913 2024-04-20T19:17:28.053312+00:00 19994330.277000069618 29000000.024000048637 27870000.026000019163 3959574.029999970924 60420.803808573 2024-04-20T19:17:29.060687+00:00 19994330.274999979883 28999999.986999988556 27869999.989999890327 3958823.048000038136 60420.803820048 2024-04-20T19:17:30.052190+00:00 19994330.273999929428 28999999.993000030518 27870000.003000020981 3959810.974999963772 60420.803831702 2024-04-20T19:17:31.059070+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3960227.988000034820 60420.803843178 2024-04-20T19:17:32.050573+00:00 19994330.274000048637 29000000.010999921709 27870000.004000071436 3963062.991999983788 60420.803854831 2024-04-20T19:17:33.057452+00:00 19994330.276999950409 29000000.014000058174 27869999.939000010490 3961157.956000030041 60420.803866491 2024-04-20T19:17:34.064827+00:00 19994330.278000000864 29000000.003000020981 27870000.061999920756 3961613.021999955177 60420.803877961 2024-04-20T19:17:35.055834+00:00 19994330.276000019163 28999999.960999969393 27869999.970000028610 3961045.995000004768 60420.803889621 2024-04-20T19:17:36.063209+00:00 19994330.272000070661 29000000.044000029564 27870000.036000009626 3956986.095000029076 60420.803901096 2024-04-20T19:17:37.054713+00:00 19994330.276999950409 29000000.021999958903 27870000.013000011444 3963476.009999989998 60420.803912756 2024-04-20T19:17:38.062088+00:00 19994330.278000000864 28999999.945000048727 27869999.912000060081 3961188.842000008095 60420.803924226 2024-04-20T19:17:39.053095+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3961941.105000019073 60420.803935885 2024-04-20T19:17:40.060470+00:00 19994330.276999950409 29000000.016999959946 27870000.054000020027 3961525.010999978054 60420.803947355 2024-04-20T19:17:41.051478+00:00 19994330.277000069618 29000000.026999998838 27870000.039999961853 3961054.953000009060 60420.803959014 2024-04-20T19:17:42.058853+00:00 19994330.273999929428 28999999.967000000179 27869999.986999999732 3960147.953000009060 60420.803970485 2024-04-20T19:17:43.049860+00:00 19994330.272999998182 29000000.015000000596 27869999.956000000238 3961145.065999985207 60420.803982144 2024-04-20T19:17:44.057235+00:00 19994330.277000069618 28999999.981999989599 27870000.006000000983 3966355.996999979019 60420.803993798 2024-04-20T19:17:45.064114+00:00 19994330.278999920934 29000000.003999989480 27869999.997000008821 3961213.925999999046 60420.804005274 2024-04-20T19:17:46.055618+00:00 19994330.276000019163 29000000.005000028759 27870000.023999989033 3959877.139999986161 60420.804016927 2024-04-20T19:17:47.062497+00:00 19994330.274000048637 29000000.008999969810 27869999.986000001431 3960944.924000024796 60420.804028403 2024-04-20T19:17:48.054000+00:00 19994330.274999979883 29000000.000000000000 27869999.974999990314 3960808.027000010014 60420.804040062 2024-04-20T19:17:49.061375+00:00 19994330.278000000864 28999999.969000011683 27869999.956000000238 3956579.930999993812 60420.804051532 2024-04-20T19:17:50.052382+00:00 19994330.271999999881 28999999.994999971241 27870000.099000010639 3961453.037000000011 60420.804063192 2024-04-20T19:17:51.059758+00:00 19994330.280000001192 29000000.017000019550 27869999.981000009924 3967503.991999983788 60420.804074662 2024-04-20T19:17:52.050765+00:00 19994330.276999998838 29000000.046000000089 27870000.032999988645 3962435.942000031006 60420.804086321 2024-04-20T19:17:53.058140+00:00 19994330.276000011712 28999999.954999979585 27869999.934999998659 3959851.149999976158 60420.804097975 2024-04-20T19:17:54.065019+00:00 19994330.271999999881 29000000.022999998182 27870000.019999980927 3959298.914000033867 60420.804109450 2024-04-20T19:17:55.056522+00:00 19994330.278000000864 28999999.976000010967 27869999.981000009924 3962513.033999979030 60420.804121104 2024-04-20T19:17:56.063402+00:00 19994330.276000011712 29000000.011000040919 27869999.981999989599 3962413.930999993812 60420.804132580 2024-04-20T19:17:57.054905+00:00 19994330.275999989361 28999999.000000000000 27870000.039000030607 3963359.069000006188 60420.804144233 2024-04-20T19:17:58.061784+00:00 19994330.277000010014 28999999.992999970913 27870000.018000010401 3961467.027999997139 60420.804155709 2024-04-20T19:17:59.053287+00:00 19994330.274999979883 29000000.012000020593 27870000.005999978632 3965930.921999990940 60420.804167363 2024-04-20T19:18:00.060165+00:00 19994330.275000009686 29000000.029999971390 27870000.038999971002 3962566.031000018120 60420.804178839 2024-04-20T19:18:01.051669+00:00 19994330.275000009686 28999999.965000029653 27869999.958000060171 3964379.060000001919 60420.804190498 2024-04-20T19:18:02.059044+00:00 19994330.275999989361 29000000.011999960989 27869999.949000000954 3967214.964999973774 60420.804201968 2024-04-20T19:18:03.050052+00:00 19994330.281000021845 29000000.021000031382 27870000.046000000089 3963826.000999987125 60420.804213628 2024-04-20T19:18:04.057427+00:00 19994330.273999989033 28999999.983999971300 27869999.979999899864 3962450.899000049103 60420.804225281 2024-04-20T19:18:05.064306+00:00 19994330.276000019163 28999999.945999979973 27870000.032000061125 3961319.125000000000 60420.804236757 2024-04-20T19:18:06.055809+00:00 19994330.273999989033 29000000.046000000089 27869999.965000029653 3968536.927999972831 60420.804248416 2024-04-20T19:18:07.063185+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3964152.962999999989 60420.804259886 2024-04-20T19:18:08.054192+00:00 19994330.275999959558 28999999.968000050634 27870000.040999889374 3966134.023999989033 60420.804271546 2024-04-20T19:18:09.061567+00:00 19994330.275000039488 29000000.046999931335 27869999.976000070572 3965544.051999986172 60420.804283016 2024-04-20T19:18:10.052574+00:00 19994330.276000019163 28999999.974000100046 27869999.998000029474 3964640.906000018120 60420.804294676 2024-04-20T19:18:11.059950+00:00 19994330.272999938577 28999999.973999980837 27869999.985999941826 3968200.042999982834 60420.804306145 2024-04-20T19:18:12.050957+00:00 19994330.276000019163 29000000.026000019163 27869999.986000061035 3968458.023000061978 60420.804317805 2024-04-20T19:18:13.058332+00:00 19994330.278000000864 28999999.971999999136 27869999.982999920845 3963968.016999959946 60420.804329275 2024-04-20T19:18:14.049338+00:00 19994330.278000000864 29000000.008999940008 27870000.047999981791 3964551.054000020027 60420.804340934 2024-04-20T19:18:15.056714+00:00 19994330.275000039488 29000000.004999998957 27869999.944000009447 3967762.059999942780 60420.804352588 2024-04-20T19:18:16.063593+00:00 19994330.273999989033 28999999.978000041097 27870000.037000060081 3966368.823000072967 60420.804364064 2024-04-20T19:18:17.055097+00:00 19994330.278000000864 29000000.024999979883 27869999.985999941826 3966609.054000020027 60420.804375717 2024-04-20T19:18:18.061976+00:00 19994330.274000048637 29000000.008000001311 27870000.026000019163 3968093.933999896049 60420.804387193 2024-04-20T19:18:19.053479+00:00 19994330.276999950409 28999999.960999999195 27869999.958999991417 3960578.173000096809 60420.804398847 2024-04-20T19:18:20.060358+00:00 19994330.276000019163 29000000.025000009686 27870000.035000000149 3963587.886999965180 60420.804410323 2024-04-20T19:18:21.051861+00:00 19994330.278999920934 28999999.984999999404 27870000.002999998629 3966892.101999998093 60420.804421982 2024-04-20T19:18:22.059236+00:00 19994330.272999998182 28999999.989000011235 27869999.954999998212 3962000.921000003815 60420.804433452 2024-04-20T19:18:23.050244+00:00 19994330.276000019163 29000000.054999981076 27870000.022999998182 3957352.976999998093 60420.804445111 2024-04-20T19:18:24.057618+00:00 19994330.276000019163 28999999.966000020504 27870000.008000019938 3964008.023999928962 60420.804456765 2024-04-20T19:18:25.064498+00:00 19994330.279000040144 29000000.013999998569 27869999.982999980450 3964307.998000026215 60420.804468241 2024-04-20T19:18:26.056001+00:00 19994330.273999929428 28999999.991000000387 27869999.988000009209 3967909.984000086784 60420.804479900 2024-04-20T19:18:27.063377+00:00 19994330.278000000864 28999999.994999971241 27870000.030999988317 3959879.973999977112 60420.804491370 2024-04-20T19:18:28.054384+00:00 19994330.272999998182 29000000.016000028700 27869999.992000009865 3960669.009999989998 60420.804503030 2024-04-20T19:18:29.061759+00:00 19994330.276000019163 29000000.007999960333 27870000.008999969810 3964559.064000010025 60420.804514499 2024-04-20T19:18:30.052766+00:00 19994330.276000019163 28999999.962000008672 27869999.997000038624 3965087.945999979973 60420.804526159 2024-04-20T19:18:31.060141+00:00 19994330.276000019163 29000000.040000021458 27870000.000000000000 3967670.985999941826 60420.804537635 2024-04-20T19:18:32.051644+00:00 19994330.278000000864 28999999.971000019461 27869999.987999979407 3962394.027000070084 60420.804549288 2024-04-20T19:18:33.058524+00:00 19994330.273999929428 29000000.006999969482 27869999.986999988556 3960418.960999966133 60420.804560764 2024-04-20T19:18:34.050027+00:00 19994330.274999979883 29000000.016000028700 27870000.066000040621 3960358.016000031959 60420.804572418 2024-04-20T19:18:35.056905+00:00 19994330.277000069618 28999999.977000001818 27869999.975999951363 3962608.996999979019 60420.804584078 2024-04-20T19:18:36.064281+00:00 19994330.278000000864 29000000.017999950796 27870000.001000050455 3959696.026000022888 60420.804595553 2024-04-20T19:18:37.055785+00:00 19994330.272999998182 29000000.003000020981 27869999.986999988556 3964260.988999962807 60420.804607207 2024-04-20T19:18:38.062664+00:00 19994330.276999950409 28999999.971999999136 27869999.963999990374 3959164.074000000954 60420.804618683 2024-04-20T19:18:39.054167+00:00 19994330.277000069618 29000000.016999959946 27870000.024000048637 3958875.934000014793 60420.804630336 2024-04-20T19:18:40.061046+00:00 19994330.274999979883 29000000.022999998182 27870000.000999931246 3959489.072000027169 60420.804641812 2024-04-20T19:18:41.052549+00:00 19994330.276000019163 28999999.953999999911 27869999.943000078201 3960633.853999971878 60420.804653466 2024-04-20T19:18:42.059429+00:00 19994330.278000000864 29000000.031000021845 27870000.054999951273 3961387.057999968994 60420.804664942 2024-04-20T19:18:43.050932+00:00 19994330.278000000864 28999999.981000069529 27870000.016999959946 3964514.050000071991 60420.804676601 2024-04-20T19:18:44.058307+00:00 19994330.272999998182 29000000.006999969482 27870000.041000008583 3957484.962000011932 60420.804688071 2024-04-20T19:18:45.049314+00:00 19994330.276999998838 29000000.019999980927 27869999.927000049502 3958862.012999891769 60420.804699730 2024-04-20T19:18:46.056689+00:00 19994330.276000011712 28999999.985000010580 27870000.049000021070 3961049.976999998093 60420.804711384 2024-04-20T19:18:47.063568+00:00 19994330.272999990731 28999999.980999950320 27870000.013999938965 3965257.931000113022 60420.804722860 2024-04-20T19:18:48.055072+00:00 19994330.278000008315 29000000.038000110537 27870000.001999970526 3958126.074000000954 60420.804734513 2024-04-20T19:18:49.061951+00:00 19994330.278000000864 28999999.969999909401 27869999.942000031471 3962222.003999948967 60420.804745989 2024-04-20T19:18:50.053454+00:00 19994330.275000009686 28999999.993000030518 27869999.988999959081 3961145.067999958992 60420.804757649 2024-04-20T19:18:51.060829+00:00 19994330.273999989033 29000000.022999998182 27870000.024000048637 3961016.838999987114 60420.804769118 2024-04-20T19:18:52.051837+00:00 19994330.275000009686 29000000.004999998957 27869999.958000060171 3961806.081000090111 60420.804780778 2024-04-20T19:18:53.059212+00:00 19994330.277000010014 28999999.998999949545 27870000.024999979883 3959883.995000004768 60420.804792248 2024-04-20T19:18:54.050219+00:00 19994330.276999980211 28999999.983000040054 27870000.070999979973 3961445.019999980927 60420.804803907 2024-04-20T19:18:55.057594+00:00 19994330.274000018835 29000000.011000040919 27869999.906999949366 3959861.875000000000 60420.804815377 2024-04-20T19:18:56.048601+00:00 19994330.278999980539 28999999.980999998748 27869999.990000009537 3959755.100000023842 60420.804827037 2024-04-20T19:18:57.055977+00:00 19994330.272999998182 29000000.026000000536 27870000.093999978155 3959501.011999965180 60420.804838696 2024-04-20T19:18:58.063352+00:00 19994330.276000019163 28999999.978999998420 27869999.944000009447 3958044.044000030030 60420.804850166 2024-04-20T19:18:59.054359+00:00 19994330.274999979883 28999999.984999999404 27869999.991000000387 3960659.970999956131 60420.804861826 2024-04-20T19:19:00.061733+00:00 19994330.278999980539 29000000.046000000089 27870000.080999989063 3956031.991999983788 60420.804873296 2024-04-20T19:19:01.052741+00:00 19994330.279000040144 28999999.998999979347 27869999.942999999970 3958414.029000043869 60420.804884955 2024-04-20T19:19:02.060116+00:00 19994330.270999971777 28999999.952000018209 27869999.969000011683 3961996.936999917030 60420.804896431 2024-04-20T19:19:03.051620+00:00 19994330.276000019163 29000000.037000000477 27870000.018999990076 3956030.157000064850 60420.804908085 2024-04-20T19:19:04.058499+00:00 19994330.277000010014 28999999.981000009924 27870000.007999990135 3956767.968999981880 60420.804919560 2024-04-20T19:19:05.050002+00:00 19994330.276999950409 29000000.011999960989 27869999.999000009149 3959086.904999970924 60420.804931214 2024-04-20T19:19:06.056881+00:00 19994330.275000039488 28999999.985000010580 27870000.002000000328 3957864.958999990951 60420.804942690 2024-04-20T19:19:07.048385+00:00 19994330.278999980539 29000000.014999989420 27869999.967999961227 3962553.992000102997 60420.804954349 2024-04-20T19:19:08.055760+00:00 19994330.272999998182 28999999.986999988556 27870000.054000020027 3957231.047999978065 60420.804966003 2024-04-20T19:19:09.062639+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3961477.085999966133 60420.804977478 2024-04-20T19:19:10.054142+00:00 19994330.272999998182 28999999.989000018686 27870000.009999990463 3962654.983000040054 60420.804989132 2024-04-20T19:19:11.061021+00:00 19994330.278000000864 29000000.008999999613 27870000.022000011057 3953899.055999993812 60420.805000608 2024-04-20T19:19:12.052524+00:00 19994330.276999950409 29000000.009999990463 27869999.947000030428 3960652.940999985207 60420.805012267 2024-04-20T19:19:13.059899+00:00 19994330.277000069618 28999999.991000000387 27870000.030999958515 3959895.947000027169 60420.805023737 2024-04-20T19:19:14.050907+00:00 19994330.274999979883 29000000.021000031382 27869999.981000009924 3957272.003999948967 60420.805035397 2024-04-20T19:19:15.058282+00:00 19994330.274000048637 28999999.962000008672 27870000.041000008583 3958412.039000033867 60420.805046867 2024-04-20T19:19:16.049289+00:00 19994330.275999899954 29000000.024999979883 27869999.972999989986 3958640.077000021935 60420.805058526 2024-04-20T19:19:17.056665+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3960888.791999936104 60420.805070180 2024-04-20T19:19:18.063543+00:00 19994330.279000040144 28999999.983000040054 27870000.026000019163 3958530.087000011932 60420.805081656 2024-04-20T19:19:19.055047+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3958287.950999975204 60420.805093309 2024-04-20T19:19:20.061926+00:00 19994330.272999998182 29000000.022999998182 27869999.971000079066 3960671.027999997139 60420.805104785 2024-04-20T19:19:21.053429+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3956818.958000063896 60420.805116439 2024-04-20T19:19:22.060308+00:00 19994330.275999899954 28999999.998000029474 27870000.019000049680 3958144.078999996185 60420.805127915 2024-04-20T19:19:23.051811+00:00 19994330.277000069618 28999999.981999989599 27869999.919999960810 3957735.945999979973 60420.805139574 2024-04-20T19:19:24.059187+00:00 19994330.273999929428 29000000.006999969482 27870000.000000000000 3958052.069999932777 60420.805151044 2024-04-20T19:19:25.050194+00:00 19994330.275000099093 28999999.985000010580 27870000.037999991328 3961803.075000048149 60420.805162704 2024-04-20T19:19:26.057569+00:00 19994330.276999950409 29000000.013999938965 27869999.973000049591 3958641.848999977112 60420.805174173 2024-04-20T19:19:27.048576+00:00 19994330.276000019163 28999999.999000068754 27870000.041999939829 3959014.129000068177 60420.805185833 2024-04-20T19:19:28.055951+00:00 19994330.274999979883 29000000.041999939829 27870000.046000000089 3960712.916999936104 60420.805197487 2024-04-20T19:19:29.062831+00:00 19994330.276999950409 28999999.957000020891 27869999.944000009447 3961861.975000023842 60420.805208962 2024-04-20T19:19:30.054334+00:00 19994330.279000040144 29000000.016000028700 27870000.003000020981 3954691.949000000954 60420.805220622 2024-04-20T19:19:31.061709+00:00 19994330.274000048637 28999999.978000041097 27869999.996999979019 3961425.044999957085 60420.805232092 2024-04-20T19:19:32.052716+00:00 19994330.274999979883 29000000.020999908447 27870000.037000060081 3955364.979000092018 60420.805243751 2024-04-20T19:19:33.060091+00:00 19994330.274999979883 28999999.989999998361 27870000.011000040919 3954969.152999997139 60420.805255221 2024-04-20T19:19:34.051098+00:00 19994330.278000000864 29000000.013000000268 27869999.941999908537 3955976.882999897003 60420.805266880 2024-04-20T19:19:35.058474+00:00 19994330.279000040144 29000000.016999989748 27870000.037999991328 3957167.999000072014 60420.805278351 2024-04-20T19:19:36.049481+00:00 19994330.272999998182 28999999.988000020385 27869999.978000041097 3957107.028999925125 60420.805290010 2024-04-20T19:19:37.056856+00:00 19994330.278999920934 28999999.994999971241 27869999.969000000507 3957403.998000026215 60420.805301480 2024-04-20T19:19:38.047863+00:00 19994330.271999999881 28999999.964000020176 27870000.000000000000 3963169.022000073921 60420.805313139 2024-04-20T19:19:39.055239+00:00 19994330.274999998510 29000000.015999998897 27870000.032000008970 3958849.907999991905 60420.805324793 2024-04-20T19:19:40.062118+00:00 19994330.276000000536 29000000.006999999285 27869999.984000001103 3956860.034999967087 60420.805336269 2024-04-20T19:19:41.053621+00:00 19994330.278999999166 28999999.993999991566 27869999.984999999404 3958305.027999997139 60420.805347928 2024-04-20T19:19:42.060996+00:00 19994330.275000009686 28999999.991000000387 27870000.011999990791 3959421.947000027169 60420.805359398 2024-04-20T19:19:43.052003+00:00 19994330.272999990731 29000000.004000011832 27870000.006000008434 3958602.003000020981 60420.805371058 2024-04-20T19:19:44.059379+00:00 19994330.278000000864 29000000.027000010014 27869999.960999999195 3959599.112999916077 60420.805382527 2024-04-20T19:19:45.050386+00:00 19994330.276000019163 28999999.983999971300 27870000.030999988317 3959958.958999990951 60420.805394187 2024-04-20T19:19:46.057761+00:00 19994330.275999989361 28999999.981999989599 27870000.015000019222 3964182.037000060081 60420.805405657 2024-04-20T19:19:47.048768+00:00 19994330.275999989361 29000000.016000028700 27870000.008999999613 3955287.986999989022 60420.805417317 2024-04-20T19:19:48.056143+00:00 19994330.275000009686 29000000.018999990076 27869999.943000018597 3958628.016999959946 60420.805428976 2024-04-20T19:19:49.063518+00:00 19994330.275000009686 28999999.976000010967 27870000.030999958515 3960402.956000090111 60420.805440446 2024-04-20T19:19:50.054526+00:00 19994330.277000010014 29000000.011999960989 27869999.994000021368 3956100.057999968994 60420.805452106 2024-04-20T19:19:51.061901+00:00 19994330.275999959558 29000000.011000040919 27870000.059000018984 3964407.827999948990 60420.805463575 2024-04-20T19:19:52.052908+00:00 19994330.277000010014 28999999.993999961764 27869999.967000011355 3957324.063000082970 60420.805475235 2024-04-20T19:19:53.060283+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3955250.121999979019 60420.805486705 2024-04-20T19:19:54.051291+00:00 19994330.276000019163 28999999.970000028610 27870000.020000040531 3962766.857999920845 60420.805498364 2024-04-20T19:19:55.058666+00:00 19994330.275999959558 29000000.024999979883 27869999.964999970049 3958274.053000092972 60420.805509840 2024-04-20T19:19:56.050169+00:00 19994330.272999998182 28999999.986999988556 27870000.021999958903 3954964.080999969970 60420.805521494 2024-04-20T19:19:57.057048+00:00 19994330.276000019163 29000000.012000080198 27869999.958000060171 3960597.955999969970 60420.805532970 2024-04-20T19:19:58.048551+00:00 19994330.278999980539 28999998.993999961764 27870000.049999948591 3958528.972000002861 60420.805544629 2024-04-20T19:19:59.055926+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3955966.962000011932 60420.805556282 2024-04-20T19:20:00.062805+00:00 19994330.273999989033 28999999.962000008672 27869999.960999969393 3957550.990000010002 60420.805567758 2024-04-20T19:20:01.054309+00:00 19994330.273999989033 29000000.011999960989 27869999.993000030518 3957314.950000048149 60420.805579412 2024-04-20T19:20:02.061187+00:00 19994330.276000019163 28999999.960000038147 27870000.006999969482 3955969.106999992859 60420.805590888 2024-04-20T19:20:03.052691+00:00 19994330.276999950409 29000000.064999941736 27870000.032000061125 3958994.969999908935 60420.805602541 2024-04-20T19:20:04.059570+00:00 19994330.276000019163 28999999.952000018209 27870000.006000038236 3956575.017000079155 60420.805614017 2024-04-20T19:20:05.051074+00:00 19994330.278000000864 29000000.031000021845 27869999.984999898821 3963504.950999975204 60420.805625671 2024-04-20T19:20:06.057953+00:00 19994330.276000019163 29000000.016999959946 27869999.984000090510 3956176.021999955177 60420.805637146 2024-04-20T19:20:07.049456+00:00 19994330.271999958903 28999999.986000061035 27869999.934000018984 3959124.024999976158 60420.805648806 2024-04-20T19:20:08.056831+00:00 19994330.275000099093 28999999.985999941826 27870000.029999971390 3956821.018000007141 60420.805660276 2024-04-20T19:20:09.047839+00:00 19994330.281999949366 29000000.012000080198 27870000.065999981016 3960282.902999997139 60420.805671935 2024-04-20T19:20:10.055214+00:00 19994330.276999950409 28999999.002999998629 27869999.958999991417 3953071.132000089157 60420.805683589 2024-04-20T19:20:11.062093+00:00 19994330.275000099093 29000000.021000009030 27870000.018000010401 3955653.875999927986 60420.805695065 2024-04-20T19:20:12.053596+00:00 19994330.274999979883 28999999.975999999791 27870000.008000019938 3960682.039000033867 60420.805706718 2024-04-20T19:20:13.060475+00:00 19994330.271999958903 29000000.000000000000 27869999.983999971300 3960400.054999948014 60420.805718194 2024-04-20T19:20:14.051978+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3958118.046000003815 60420.805729848 2024-04-20T19:20:15.058858+00:00 19994330.277000069618 28999999.978999968618 27870000.014999989420 3960539.877000092994 60420.805741324 2024-04-20T19:20:16.050361+00:00 19994330.275999899954 29000000.042000029236 27869999.960000000894 3959216.000999927986 60420.805752983 2024-04-20T19:20:17.057736+00:00 19994330.277000069618 28999999.942999988794 27869999.965999998152 3958755.042000054847 60420.805764453 2024-04-20T19:20:18.048743+00:00 19994330.273999929428 28999999.999999970198 27870000.061000000685 3958412.996999979019 60420.805776113 2024-04-20T19:20:19.056119+00:00 19994330.278000000864 29000000.024000048637 27869999.982999980450 3958776.129999995232 60420.805787582 2024-04-20T19:20:20.047126+00:00 19994330.272999998182 28999999.970999959856 27869999.971000019461 3963535.884999989998 60420.805799242 2024-04-20T19:20:21.054501+00:00 19994330.278000000864 29000000.033000048250 27870000.023999989033 3959318.983999968041 60420.805810896 2024-04-20T19:20:22.061380+00:00 19994330.274000048637 28999999.977000001818 27869999.976000010967 3960469.096000074875 60420.805822372 2024-04-20T19:20:23.052883+00:00 19994330.278000000864 29000000.016999959946 27870000.048999991268 3961097.866999983788 60420.805834025 2024-04-20T19:20:24.059762+00:00 19994330.278000000864 28999999.984000030905 27870000.008999999613 3958235.049000024796 60420.805845501 2024-04-20T19:20:25.051266+00:00 19994330.271000031382 29000000.029999971390 27869999.995999988168 3959161.064999938011 60420.805857160 2024-04-20T19:20:26.058641+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3960762.866999983788 60420.805868630 2024-04-20T19:20:27.049648+00:00 19994330.276000019163 29000000.016999959946 27869999.988000039011 3960333.059000014793 60420.805880290 2024-04-20T19:20:28.057023+00:00 19994330.278999920934 28999999.987000111490 27870000.004000011832 3961605.941999999806 60420.805891760 2024-04-20T19:20:29.048031+00:00 19994330.272999998182 29000000.016999959946 27869999.981999989599 3960764.029999998864 60420.805903419 2024-04-20T19:20:30.055406+00:00 19994330.276000019163 28999999.957999940962 27870000.007999960333 3961222.012000001036 60420.805915073 2024-04-20T19:20:31.062285+00:00 19994330.274999998510 29000000.050000071526 27869999.973000049591 3957654.046999999788 60420.805926548 2024-04-20T19:20:32.053788+00:00 19994330.276999998838 28999999.967999938875 27870000.074999991804 3957691.966999997851 60420.805938202 2024-04-20T19:20:33.060667+00:00 19994330.276000000536 29000000.037999991328 27869999.971999999136 3958385.016000003088 60420.805949678 2024-04-20T19:20:34.052171+00:00 19994330.278000000864 28999999.958000060171 27869999.991999920458 3959006.030999999028 60420.805961331 2024-04-20T19:20:35.059050+00:00 19994330.274999991059 28999999.995999928564 27869999.965000029653 3957990.912000000011 60420.805972807 2024-04-20T19:20:36.050553+00:00 19994330.274000000209 29000000.011000040919 27870000.041000008583 3958986.118999999017 60420.805984461 2024-04-20T19:20:37.057432+00:00 19994330.276000011712 29000000.000000000000 27869999.978000041097 3958317.936999998987 60420.805995937 2024-04-20T19:20:38.048935+00:00 19994330.276999980211 29000000.001000050455 27869999.987999919802 3959670.005999996793 60420.806007591 2024-04-20T19:20:39.055815+00:00 19994330.278000030667 28999999.995999928564 27869999.987000111490 3956220.008000000846 60420.806019066 2024-04-20T19:20:40.047318+00:00 19994330.275999989361 28999999.996000051498 27870000.055999990553 3955844.010999999940 60420.806030726 2024-04-20T19:20:41.054693+00:00 19994330.273999989033 29000000.011000040919 27869999.998999949545 3961799.035000003874 60420.806042379 2024-04-20T19:20:42.061572+00:00 19994330.274000018835 28999999.978999968618 27869999.937000039965 3959517.949999995995 60420.806053855 2024-04-20T19:20:43.053075+00:00 19994330.278999980539 29000000.021999958903 27870000.047999981791 3956480.951000005007 60420.806065509 2024-04-20T19:20:44.059954+00:00 19994330.274000018835 29000000.044000029564 27870000.028000000864 3959246.071999996901 60420.806076984 2024-04-20T19:20:45.051458+00:00 19994330.278999980539 28999999.944000009447 27869999.995000001043 3958540.902999997139 60420.806088644 2024-04-20T19:20:46.058833+00:00 19994330.277000010014 29000000.026999950409 27869999.998999949545 3958857.056000009179 60420.806100114 2024-04-20T19:20:47.049840+00:00 19994330.270999971777 28999999.993999999017 27870000.019000049680 3954026.000000000000 60420.806111773 2024-04-20T19:20:48.057215+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3955998.859999998938 60420.806123249 2024-04-20T19:20:49.048718+00:00 19994330.277000010014 28999999.997999999672 27869999.970999959856 3958005.167999998201 60420.806134903 2024-04-20T19:20:50.055597+00:00 19994330.276000019163 28999999.999000001699 27869999.981999989599 3954566.928000003099 60420.806146379 2024-04-20T19:20:51.047101+00:00 19994330.275999959558 28999998.987000018358 27870000.000000000000 3959207.084999992978 60420.806158032 2024-04-20T19:20:52.053980+00:00 19994330.278000000864 29000000.007999990135 27870000.050999999046 3960262.871000006795 60420.806169691 2024-04-20T19:20:53.061355+00:00 19994330.275000039488 29000000.000999990851 27869999.983999971300 3959538.122999995947 60420.806181167 2024-04-20T19:20:54.052858+00:00 19994330.273999989033 29000000.002000000328 27870000.006999999285 3956277.928000003099 60420.806192821 2024-04-20T19:20:55.059738+00:00 19994330.276000019163 28999999.995999988168 27869999.973999999464 3957495.028999999166 60420.806204297 2024-04-20T19:20:56.051241+00:00 19994330.278000000864 29000000.003000020981 27870000.037999998778 3958244.006999998819 60420.806215950 2024-04-20T19:20:57.058120+00:00 19994330.276999950409 29000000.019999980927 27869999.947000011802 3962570.952999994159 60420.806227426 2024-04-20T19:20:58.049622+00:00 19994330.274999979883 28999999.958999991417 27869999.986000001431 3960438.047000005841 60420.806239080 2024-04-20T19:20:59.056502+00:00 19994330.274000048637 29000000.038000050932 27870000.041999999434 3953539.058999999892 60420.806250555 2024-04-20T19:21:00.048007+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3958229.917999998201 60420.806262215 2024-04-20T19:21:01.055381+00:00 19994330.276999950409 28999999.991000000387 27870000.006999999285 3961495.091000006068 60420.806273685 2024-04-20T19:21:02.046388+00:00 19994330.274000048637 29000000.000999990851 27870000.006999999285 3957510.954999982845 60420.806285345 2024-04-20T19:21:03.053763+00:00 19994330.279999971390 29000000.018000010401 27869999.992000009865 3957808.983999996912 60420.806296998 2024-04-20T19:21:04.060642+00:00 19994330.274000048637 28999999.995000001043 27869999.994000021368 3953370.992000014056 60420.806308474 2024-04-20T19:21:05.052145+00:00 19994330.274999979883 29000000.006999969482 27869999.993999961764 3963129.065999985207 60420.806320134 2024-04-20T19:21:06.059521+00:00 19994330.276999950409 28999999.978999968618 27870000.046000000089 3957086.904000014067 60420.806331603 2024-04-20T19:21:07.050528+00:00 19994330.272999998182 29000000.020000100136 27870000.004000011832 3961301.972000002861 60420.806343263 2024-04-20T19:21:08.057903+00:00 19994330.281000021845 29000000.019999980927 27869999.985000010580 3960300.057999997865 60420.806354733 2024-04-20T19:21:09.048910+00:00 19994330.276000019163 28999998.960999969393 27869999.992999970913 3960270.076000005007 60420.806366392 2024-04-20T19:21:10.056285+00:00 19994330.273999929428 29000000.016999959946 27869999.988000039011 3959199.949999988079 60420.806377868 2024-04-20T19:21:11.047789+00:00 19994330.276000019163 29000000.000000000000 27870000.020999971777 3961209.993000001181 60420.806389527 2024-04-20T19:21:12.055164+00:00 19994330.272999998182 28999999.994000080973 27869999.974000040442 3959675.150999993086 60420.806400998 2024-04-20T19:21:13.046171+00:00 19994330.277000069618 29000000.016999959946 27870000.006999969482 3958701.916000009049 60420.806412657 2024-04-20T19:21:14.053546+00:00 19994330.275999899954 29000000.003000020981 27869999.965000029653 3958594.988000005018 60420.806424310 2024-04-20T19:21:15.060425+00:00 19994330.279000040144 28999999.980999950320 27869999.990999940783 3957359.921000003815 60420.806435786 2024-04-20T19:21:16.051929+00:00 19994330.274000048637 28999999.977000001818 27870000.067000031471 3958699.099999994040 60420.806447440 2024-04-20T19:21:17.058808+00:00 19994330.276000019163 29000000.032999988645 27869999.970000028610 3960059.900000005960 60420.806458916 2024-04-20T19:21:18.050311+00:00 19994330.274999979883 28999999.971999999136 27870000.016000028700 3954727.981999992859 60420.806470569 2024-04-20T19:21:19.057191+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3960460.101000010967 60420.806482045 2024-04-20T19:21:20.048694+00:00 19994330.274999979883 29000000.022999998182 27870000.008999940008 3960789.858999996912 60420.806493705 2024-04-20T19:21:21.056069+00:00 19994330.281000021845 29000000.028000000864 27870000.019999980927 3960431.087999999989 60420.806505174 2024-04-20T19:21:22.047076+00:00 19994330.271999958903 28999999.939000010490 27869999.961000081152 3960363.970999985933 60420.806516834 2024-04-20T19:21:23.054451+00:00 19994330.274999979883 29000000.029000040144 27869999.983999971300 3962458.078999996185 60420.806528488 2024-04-20T19:21:24.061330+00:00 19994330.276000019163 28999999.999000001699 27870000.021999958903 3961984.920000017155 60420.806539963 2024-04-20T19:21:25.052833+00:00 19994330.276000000536 29000000.002000000328 27870000.069000009447 3958052.949999988079 60420.806551617 2024-04-20T19:21:26.059713+00:00 19994330.276000000536 29000000.000999990851 27869999.961000081152 3961418.043000013102 60420.806563093 2024-04-20T19:21:27.051216+00:00 19994330.278000000864 29000000.016000021249 27870000.018999930471 3956326.048999994993 60420.806574752 2024-04-20T19:21:28.058591+00:00 19994330.273999989033 28999999.984999980778 27869999.960000038147 3961190.937999994028 60420.806586222 2024-04-20T19:21:29.049598+00:00 19994330.275000009686 28999999.995000001043 27869999.988000039011 3959909.987000017893 60420.806597881 2024-04-20T19:21:30.056973+00:00 19994330.275999989361 29000000.006999999285 27870000.013999938965 3959112.014999986161 60420.806609352 2024-04-20T19:21:31.047980+00:00 19994330.274000000209 29000000.018999990076 27870000.008000019938 3954504.062000005972 60420.806621011 2024-04-20T19:21:32.055356+00:00 19994330.280000001192 29000000.007999990135 27870000.018000010401 3956722.901999980211 60420.806632487 2024-04-20T19:21:33.046859+00:00 19994330.277000010014 28999999.971000019461 27870000.006000000983 3963604.112000017893 60420.806644141 2024-04-20T19:21:34.053738+00:00 19994330.272999998182 28999999.965000029653 27869999.958000000566 3954863.988999993075 60420.806655800 2024-04-20T19:21:35.061113+00:00 19994330.275999989361 29000000.065000001341 27870000.022999998182 3957866.001999973785 60420.806667270 2024-04-20T19:21:36.052121+00:00 19994330.280000001192 28999999.964999970049 27869999.967999991030 3962037.859000027180 60420.806678929 2024-04-20T19:21:37.059496+00:00 19994330.276999980211 28999999.978999968618 27870000.038000021130 3962672.023999989033 60420.806690400 2024-04-20T19:21:38.050503+00:00 19994330.273999989033 29000000.045000020415 27869999.914000000805 3959510.072000027169 60420.806702059 2024-04-20T19:21:39.057878+00:00 19994330.272999998182 28999999.990000009537 27870000.092999991030 3959536.070999979973 60420.806713529 2024-04-20T19:21:40.048885+00:00 19994330.276000019163 29000000.013000011444 27870000.021999981254 3956482.936999977101 60420.806725188 2024-04-20T19:21:41.056260+00:00 19994330.274999979883 28999999.970000028610 27869999.941000010818 3959274.962999999989 60420.806736664 2024-04-20T19:21:42.047764+00:00 19994330.277000010014 29000000.018999930471 27869999.977999988943 3957696.006000041962 60420.806748318 2024-04-20T19:21:43.054643+00:00 19994330.277000010014 29000000.024999979883 27870000.039000030607 3959867.018000007141 60420.806759793 2024-04-20T19:21:44.046146+00:00 19994330.274999979883 28999999.963000059128 27869999.966999951750 3958425.053999959957 60420.806771447 2024-04-20T19:21:45.053025+00:00 19994330.278000060469 29000000.021000031382 27870000.081000030041 3957198.939000010025 60420.806783107 2024-04-20T19:21:46.060401+00:00 19994330.272999938577 28999999.960999969393 27869999.944000009447 3957642.014999986161 60420.806794582 2024-04-20T19:21:47.051903+00:00 19994330.275000039488 29000000.026000019163 27870000.004000011832 3956537.002000033855 60420.806806236 2024-04-20T19:21:48.058783+00:00 19994330.279999971390 29000000.014999989420 27869999.977999988943 3962475.078999996185 60420.806817712 2024-04-20T19:21:49.050286+00:00 19994330.275000039488 29000000.004999998957 27870000.068000018597 3962559.909999967087 60420.806829365 2024-04-20T19:21:50.057165+00:00 19994330.277000010014 28999999.985000010580 27869999.947999950498 3963482.007000029087 60420.806840841 2024-04-20T19:21:51.048669+00:00 19994330.276000019163 28999999.993000030518 27870000.003000080585 3962825.061999977101 60420.806852500 2024-04-20T19:21:52.056044+00:00 19994330.273999929428 29000000.033999919891 27869999.988999959081 3960031.927000045776 60420.806863971 2024-04-20T19:21:53.047051+00:00 19994330.277000069618 28999999.958999991417 27870000.037999991328 3960356.050999999046 60420.806875630 2024-04-20T19:21:54.054426+00:00 19994330.275999899954 29000000.000000000000 27869999.934000018984 3959599.965999960899 60420.806887100 2024-04-20T19:21:55.045433+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3957316.060000001919 60420.806898759 2024-04-20T19:21:56.052808+00:00 19994330.276999950409 28999999.989000078291 27870000.006999969482 3957524.847999989986 60420.806910413 2024-04-20T19:21:57.059688+00:00 19994330.274999979883 29000000.025999899954 27870000.021999958903 3956460.035000026226 60420.806921889 2024-04-20T19:21:58.051191+00:00 19994330.275000099093 28999999.981999989599 27869999.990000009537 3954776.040000020992 60420.806933548 2024-04-20T19:21:59.058566+00:00 19994330.278000000864 29000000.033000111580 27870000.057999968529 3953993.043999969959 60420.806945018 2024-04-20T19:22:00.049573+00:00 19994330.271999958903 28999999.953999999911 27869999.914000030607 3957868.995999991894 60420.806956678 2024-04-20T19:22:01.056949+00:00 19994330.279000040144 28999999.997000001371 27870000.011000040919 3959746.025000036228 60420.806968153 2024-04-20T19:22:02.048452+00:00 19994330.273999929428 29000000.028999999166 27870000.026000019163 3957536.013999999035 60420.806979807 2024-04-20T19:22:03.055331+00:00 19994330.278000000864 28999999.982999999076 27869999.977000001818 3959774.953000009060 60420.806991283 2024-04-20T19:22:04.046834+00:00 19994330.274000048637 29000000.037000000477 27870000.029999971390 3959129.135999978054 60420.807002936 2024-04-20T19:22:05.053713+00:00 19994330.276000019163 28999999.972999989986 27870000.008000019938 3958334.843999981880 60420.807014596 2024-04-20T19:22:06.061088+00:00 19994330.276999950409 28999999.993000000715 27870000.003999948502 3953880.981000006199 60420.807026066 2024-04-20T19:22:07.052096+00:00 19994330.276000019163 28999999.994000021368 27870000.009000059217 3957463.004999995232 60420.807037725 2024-04-20T19:22:08.059471+00:00 19994330.274999979883 29000000.006999999285 27869999.921999931335 3959046.067000031006 60420.807049195 2024-04-20T19:22:09.050478+00:00 19994330.274999979883 29000000.051999989897 27870000.026000019163 3956757.936999977101 60420.807060855 2024-04-20T19:22:10.057853+00:00 19994330.279000040144 28999999.958000000566 27869999.998000029474 3956326.068000019062 60420.807072325 2024-04-20T19:22:11.048860+00:00 19994330.271999958903 29000000.014999989420 27870000.096999999136 3959586.977999985218 60420.807083984 2024-04-20T19:22:12.056235+00:00 19994330.279000040144 29000000.012000020593 27869999.978999990970 3959076.980000019073 60420.807095454 2024-04-20T19:22:13.047243+00:00 19994330.278000000864 28999999.995999988168 27869999.934999991208 3959769.955999969970 60420.807107114 2024-04-20T19:22:14.054618+00:00 19994330.271999958903 28999999.962999999523 27869999.966000009328 3955816.958000003826 60420.807118583 2024-04-20T19:22:15.045625+00:00 19994330.276000019163 28999999.995000001043 27870000.039000000805 3959008.102999985218 60420.807130243 2024-04-20T19:22:16.053001+00:00 19994330.278000000864 29000000.019999980927 27869999.972999989986 3954199.092999995220 60420.807141897 2024-04-20T19:22:17.059879+00:00 19994330.274000048637 29000000.022999998182 27870000.013000011444 3956234.856000006199 60420.807153373 2024-04-20T19:22:18.051382+00:00 19994330.276999950409 29000000.052999969572 27870000.062999989837 3960161.062000035774 60420.807165032 2024-04-20T19:22:19.058758+00:00 19994330.280999999493 28999999.939000010490 27869999.993000000715 3954721.292999982834 60420.807176502 2024-04-20T19:22:20.049765+00:00 19994330.271999999881 28999999.994000080973 27869999.939000010490 3956075.712999999989 60420.807188161 2024-04-20T19:22:21.057141+00:00 19994330.272999990731 28999999.982999920845 27869999.958000000566 3958590.970000029076 60420.807199637 2024-04-20T19:22:22.048644+00:00 19994330.277000010014 29000000.002000089735 27870000.046999990940 3958803.069999992847 60420.807211291 2024-04-20T19:22:23.055523+00:00 19994330.278000000864 29000000.011999960989 27870000.032000008970 3957527.884000002872 60420.807222766 2024-04-20T19:22:24.047026+00:00 19994330.274999991059 29000000.016999959946 27869999.972999989986 3956691.818999946117 60420.807234420 2024-04-20T19:22:25.053905+00:00 19994330.279000010341 28999999.965999960899 27870000.001999970526 3955390.148000001907 60420.807245896 2024-04-20T19:22:26.045408+00:00 19994330.271999981254 29000000.002000089735 27870000.049000021070 3959810.096000016201 60420.807257550 2024-04-20T19:22:27.052287+00:00 19994330.277000010014 29000000.018999930471 27869999.971999999136 3959863.929000020027 60420.807269209 2024-04-20T19:22:28.059663+00:00 19994330.275999989361 28999999.991999980062 27869999.973999980837 3959822.060000001919 60420.807280679 2024-04-20T19:22:29.050670+00:00 19994330.272999998182 29000000.006000038236 27870000.031000021845 3953660.019999980927 60420.807292338 2024-04-20T19:22:30.058045+00:00 19994330.279000010341 29000000.000000000000 27869999.985000010580 3960914.013999999035 60420.807303814 2024-04-20T19:22:31.049548+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3958932.912999988068 60420.807315468 2024-04-20T19:22:32.056428+00:00 19994330.272999998182 29000000.006000038236 27869999.977999929339 3963548.081000030041 60420.807326944 2024-04-20T19:22:33.047931+00:00 19994330.273999989033 29000000.036999940872 27869999.991000059992 3953010.911000012886 60420.807338597 2024-04-20T19:22:34.054810+00:00 19994330.278999980539 28999999.950000051409 27870000.005999919027 3962075.069000006188 60420.807350073 2024-04-20T19:22:35.046313+00:00 19994330.277000010014 29000000.039999961853 27869999.998000029474 3959286.046999990940 60420.807361727 2024-04-20T19:22:36.053192+00:00 19994330.275000039488 29000000.000000000000 27870000.009000059217 3958320.881999969017 60420.807373386 2024-04-20T19:22:37.060567+00:00 19994330.276999950409 28999999.968000050634 27869999.972999930382 3958868.106000006199 60420.807384862 2024-04-20T19:22:38.052071+00:00 19994330.274000048637 29000000.021000001580 27870000.062000039965 3956333.934000014793 60420.807396516 2024-04-20T19:22:39.058950+00:00 19994330.278999980539 29000000.034000001848 27869999.937999960035 3958220.983999968041 60420.807407985 2024-04-20T19:22:40.049956+00:00 19994330.272000011057 28999999.953999999911 27870000.029000040144 3958529.072000027169 60420.807419645 2024-04-20T19:22:41.057332+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3961699.050000011921 60420.807431121 2024-04-20T19:22:42.048836+00:00 19994330.280000030994 28999999.995999988168 27869999.973999980837 3960010.903999983799 60420.807442775 2024-04-20T19:22:43.055714+00:00 19994330.272999998182 29000000.002000000328 27869999.983000040054 3953815.012000023853 60420.807454244 2024-04-20T19:22:44.046722+00:00 19994330.275000039488 28999999.977999988943 27869999.998999949545 3957409.990000010002 60420.807465904 2024-04-20T19:22:45.054097+00:00 19994330.274999979883 29000000.010000020266 27869999.988999959081 3955103.013000010978 60420.807477380 2024-04-20T19:22:46.045600+00:00 19994330.278000000864 29000000.018999960274 27870000.057000041008 3953325.044999957085 60420.807489033 2024-04-20T19:22:47.052479+00:00 19994330.276000019163 28999999.967000011355 27869999.907999988645 3950441.865000010002 60420.807500693 2024-04-20T19:22:48.059855+00:00 19994330.278000000864 29000000.022000011057 27870000.034000039101 3955129.018999934196 60420.807512163 2024-04-20T19:22:49.050862+00:00 19994330.275999899954 29000000.010999981314 27870000.003000020981 3955708.126000047196 60420.807523816 2024-04-20T19:22:50.057741+00:00 19994330.274000048637 28999999.994000021368 27870000.026999998838 3956272.901000022888 60420.807535292 2024-04-20T19:22:51.049244+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3958703.057999968994 60420.807546952 2024-04-20T19:22:52.056619+00:00 19994330.276000019163 28999999.993000030518 27869999.973000001162 3959154.922000051010 60420.807558422 2024-04-20T19:22:53.047627+00:00 19994330.279999971390 28999999.983999971300 27870000.065000001341 3957014.074000000954 60420.807570081 2024-04-20T19:22:54.055002+00:00 19994330.276000019163 29000000.018999990076 27869999.977999988943 3960209.927999972831 60420.807581557 2024-04-20T19:22:55.046505+00:00 19994330.272999998182 29000000.016999959946 27869999.958000000566 3956389.085000038147 60420.807593211 2024-04-20T19:22:56.053384+00:00 19994330.276000019163 28999999.982000108808 27870000.038000021130 3955496.962999939919 60420.807604686 2024-04-20T19:22:57.044888+00:00 19994330.274999979883 28999999.984999898821 27870000.023999989033 3954046.013000010978 60420.807616340 2024-04-20T19:22:58.051767+00:00 19994330.276000019163 29000000.004000071436 27869999.992999970913 3955029.919000030030 60420.807627999 2024-04-20T19:22:59.059142+00:00 19994330.276000019163 29000000.018999930471 27869999.978000041097 3957943.963999987114 60420.807639469 2024-04-20T19:23:00.050153+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3957990.095999956131 60420.807651129 2024-04-20T19:23:01.057524+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3958929.024999976158 60420.807662604 2024-04-20T19:23:02.049027+00:00 19994330.272999998182 29000000.006000038236 27869999.986000001431 3960091.943000078201 60420.807674258 2024-04-20T19:23:03.055905+00:00 19994330.279000040144 28999999.970000028610 27870000.004999998957 3956434.906999946106 60420.807685734 2024-04-20T19:23:04.047410+00:00 19994330.278000000864 28999999.992999911308 27869999.968999978155 3959876.087000011932 60420.807697387 2024-04-20T19:23:05.054289+00:00 19994330.274999979883 29000000.011000040919 27870000.037000000477 3955795.055000067223 60420.807708863 2024-04-20T19:23:06.045792+00:00 19994330.273999929428 29000000.050000071526 27869999.962999999523 3962559.037999988068 60420.807720523 2024-04-20T19:23:07.053167+00:00 19994330.277000069618 28999999.969999909401 27870000.015000049025 3956825.825999975204 60420.807732177 2024-04-20T19:23:08.060047+00:00 19994330.273999929428 29000000.007000088692 27870000.038999971002 3955869.095000029076 60420.807743652 2024-04-20T19:23:09.051550+00:00 19994330.275000099093 28999999.988999959081 27869999.977000001818 3959479.953999996185 60420.807755311 2024-04-20T19:23:10.058925+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3956393.079999924172 60420.807766782 2024-04-20T19:23:11.049932+00:00 19994330.280999898911 29000000.037999991328 27869999.985999941826 3955854.940999985207 60420.807778435 2024-04-20T19:23:12.056811+00:00 19994330.271999999881 28999999.965999960899 27869999.992000099272 3961153.156000018120 60420.807789911 2024-04-20T19:23:13.048314+00:00 19994330.274999998510 29000000.009999990463 27870000.013999938965 3958041.833000063896 60420.807801571 2024-04-20T19:23:14.055690+00:00 19994330.276000000536 28999999.973999980837 27869999.973999980837 3954822.041000009049 60420.807813040 2024-04-20T19:23:15.046697+00:00 19994330.276999998838 28999999.991999998689 27870000.050999999046 3958220.024999976158 60420.807824700 2024-04-20T19:23:16.054072+00:00 19994330.274000000209 29000000.030000001192 27869999.986999988556 3957641.013000010978 60420.807836170 2024-04-20T19:23:17.045079+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3958896.937999964226 60420.807847830 2024-04-20T19:23:18.052455+00:00 19994330.276999998838 29000000.049000009894 27870000.029999971390 3963414.113999962807 60420.807859483 2024-04-20T19:23:19.059333+00:00 19994330.274000018835 28999999.938999980688 27869999.989000078291 3960103.860000013839 60420.807870959 2024-04-20T19:23:20.050837+00:00 19994330.272999968380 29000000.026000019163 27869999.939000010490 3960073.115000010002 60420.807882618 2024-04-20T19:23:21.058211+00:00 19994330.281000021845 29000000.000000000000 27870000.040999889374 3959721.953999996185 60420.807894088 2024-04-20T19:23:22.049219+00:00 19994330.277000010014 28999999.984999980778 27869999.967000011355 3959298.004999995232 60420.807905748 2024-04-20T19:23:23.056594+00:00 19994330.273999989033 28999999.986000031233 27869999.971000079066 3958567.966000080109 60420.807917218 2024-04-20T19:23:24.047602+00:00 19994330.273999989033 29000000.032999988645 27870000.005999919027 3961505.021999955177 60420.807928877 2024-04-20T19:23:25.054977+00:00 19994330.276999980211 28999999.977000001818 27869999.997000098228 3955791.958999990951 60420.807940353 2024-04-20T19:23:26.046480+00:00 19994330.278000060469 29000000.004000011832 27870000.016999959946 3961121.919999957085 60420.807952006 2024-04-20T19:23:27.053359+00:00 19994330.273999989033 29000000.023999989033 27870000.003999948502 3960625.122000098228 60420.807963482 2024-04-20T19:23:28.044863+00:00 19994330.275999959558 28999999.991999980062 27870000.002000000328 3958000.995000004768 60420.807975136 2024-04-20T19:23:29.051742+00:00 19994330.276000019163 28999999.986999988556 27869999.980999998748 3957366.046000003815 60420.807986795 2024-04-20T19:23:30.059117+00:00 19994330.273999989033 29000000.022000011057 27870000.022999998182 3960445.908999919891 60420.807998271 2024-04-20T19:23:31.050620+00:00 19994330.278000000864 28999999.978999968618 27870000.003999989480 3959072.087000011932 60420.808009925 2024-04-20T19:23:32.057499+00:00 19994330.276000019163 28999999.985000070184 27869999.989000011235 3957289.927000045776 60420.808021401 2024-04-20T19:23:33.049003+00:00 19994330.278000000864 29000000.016999959946 27869999.967999991030 3961048.000000000000 60420.808033054 2024-04-20T19:23:34.055882+00:00 19994330.274999979883 29000000.016000028700 27870000.025999989361 3961718.061999917030 60420.808044530 2024-04-20T19:23:35.047385+00:00 19994330.275000039488 29000000.003999948502 27870000.001000020653 3960576.072000027169 60420.808056189 2024-04-20T19:23:36.054760+00:00 19994330.276999950409 29000000.021999958903 27869999.967999991030 3958535.876999973785 60420.808067659 2024-04-20T19:23:37.045767+00:00 19994330.274000048637 28999999.951000090688 27870000.043999999762 3961124.985000013839 60420.808079319 2024-04-20T19:23:38.053142+00:00 19994330.276000019163 28999999.992999911308 27870000.040000021458 3963044.072000027169 60420.808090789 2024-04-20T19:23:39.044150+00:00 19994330.278999920934 29000000.021000031382 27869999.942999958992 3958657.988999962807 60420.808102448 2024-04-20T19:23:40.051525+00:00 19994330.276000019163 28999999.988000039011 27870000.020000040531 3957782.032000064850 60420.808114102 2024-04-20T19:23:41.058404+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3956247.883000016212 60420.808125578 2024-04-20T19:23:42.049907+00:00 19994330.269999980927 29000000.044000029564 27869999.953000009060 3961176.129999995232 60420.808137232 2024-04-20T19:23:43.056786+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3957041.046999930870 60420.808148707 2024-04-20T19:23:44.048290+00:00 19994330.278000000864 28999999.967000011355 27870000.018999990076 3957680.828000069130 60420.808160361 2024-04-20T19:23:45.055169+00:00 19994330.274999979883 28999999.996999979019 27870000.032000008970 3963682.061999917030 60420.808171837 2024-04-20T19:23:46.046671+00:00 19994330.278000000864 29000000.021999958903 27869999.960999969393 3957660.941000103951 60420.808183490 2024-04-20T19:23:47.053551+00:00 19994330.276000019163 29000000.003000020981 27869999.995000060648 3957621.055999993812 60420.808194966 2024-04-20T19:23:48.045055+00:00 19994330.272999998182 28999999.996999979019 27869999.968999978155 3956339.049999951851 60420.808206620 2024-04-20T19:23:49.051933+00:00 19994330.278000000864 29000000.049000021070 27870000.008000019938 3955449.983999968041 60420.808218279 2024-04-20T19:23:50.059309+00:00 19994330.274000048637 28999999.963999990374 27870000.006999969482 3960768.970000029076 60420.808229749 2024-04-20T19:23:51.050316+00:00 19994330.279999971390 29000000.000000000000 27869999.973999980837 3956470.050999999046 60420.808241408 2024-04-20T19:23:52.057691+00:00 19994330.276999950409 29000000.008000001311 27870000.039999961853 3958130.965000032913 60420.808252884 2024-04-20T19:23:53.049194+00:00 19994330.274000048637 28999999.996999990195 27870000.029000040144 3958459.977999926079 60420.808264538 2024-04-20T19:23:54.056074+00:00 19994330.274999979883 28999999.983000010252 27869999.963999990374 3963175.973000050057 60420.808276008 2024-04-20T19:23:55.047081+00:00 19994330.274999979883 29000000.011999990791 27870000.026000019163 3959272.057999968994 60420.808287667 2024-04-20T19:23:56.054456+00:00 19994330.276000019163 28999999.971999999136 27869999.970999959856 3958431.940999985207 60420.808299143 2024-04-20T19:23:57.045959+00:00 19994330.276000019163 29000000.025000009686 27870000.047000050545 3959260.045000075828 60420.808310797 2024-04-20T19:23:58.052838+00:00 19994330.278000000864 28999999.986999988556 27869999.919999960810 3957251.964999914169 60420.808322272 2024-04-20T19:23:59.044341+00:00 19994330.272999998182 28999999.988999988884 27870000.037000060081 3958654.022000073921 60420.808333932 2024-04-20T19:24:00.051720+00:00 19994330.276000019163 29000000.034000039101 27869999.975999951363 3957809.028999925125 60420.808345586 2024-04-20T19:24:01.058596+00:00 19994330.279999971390 28999999.963999990374 27870000.077000018209 3958517.131000041962 60420.808357061 2024-04-20T19:24:02.050099+00:00 19994330.276000019163 29000000.027000010014 27870000.024000048637 3959692.866000055801 60420.808368715 2024-04-20T19:24:03.056978+00:00 19994330.273999929428 29000000.005999978632 27869999.950999978930 3959530.018000007141 60420.808380191 2024-04-20T19:24:04.048482+00:00 19994330.277000069618 29000000.009999990463 27870000.005999919027 3958055.951999903191 60420.808391844 2024-04-20T19:24:05.055361+00:00 19994330.273999929428 28999999.963999990374 27869999.996000051498 3957873.040000081062 60420.808403320 2024-04-20T19:24:06.046864+00:00 19994330.274000000209 29000000.017000019550 27869999.968000050634 3958616.912999988068 60420.808414980 2024-04-20T19:24:07.054238+00:00 19994330.278000000864 28999999.987999979407 27870000.021000001580 3962736.952000021935 60420.808426450 2024-04-20T19:24:08.045246+00:00 19994330.276999998838 28999999.998000029474 27869999.997999999672 3960160.036999940872 60420.808438109 2024-04-20T19:24:09.052621+00:00 19994330.276999998838 28999999.991000000387 27869999.991999998689 3959350.042000054847 60420.808449579 2024-04-20T19:24:10.043629+00:00 19994330.274000000209 29000000.019999980927 27869999.979999989271 3954305.023000001907 60420.808461239 2024-04-20T19:24:11.051004+00:00 19994330.276999998838 28999999.995000001043 27870000.043999999762 3958955.953999996185 60420.808472892 2024-04-20T19:24:12.057882+00:00 19994330.274000000209 29000000.039000030607 27870000.006999999285 3959250.025999904145 60420.808484368 2024-04-20T19:24:13.049386+00:00 19994330.277000010014 28999999.982999920845 27869999.981000009924 3960615.020000100136 60420.808496022 2024-04-20T19:24:14.056265+00:00 19994330.276999980211 28999999.987000111490 27870000.029000010341 3957075.992999910843 60420.808507497 2024-04-20T19:24:15.047769+00:00 19994330.278000000864 29000000.002999901772 27869999.961999978870 3956444.106000065804 60420.808519157 2024-04-20T19:24:16.055144+00:00 19994330.274000018835 28999999.976000070572 27870000.016000028700 3958730.914000033867 60420.808530627 2024-04-20T19:24:17.046151+00:00 19994330.275000009686 29000000.013000011444 27870000.018999990076 3956746.005999923218 60420.808542286 2024-04-20T19:24:18.053526+00:00 19994330.275000009686 29000000.023999929428 27869999.956999961287 3957566.958999990951 60420.808553762 2024-04-20T19:24:19.045030+00:00 19994330.278000000864 28999999.974000100046 27869999.990000009537 3962015.018000007141 60420.808565415 2024-04-20T19:24:20.051909+00:00 19994330.278999980539 29000000.030999898911 27870000.014999989420 3957678.986999989022 60420.808576891 2024-04-20T19:24:21.043412+00:00 19994330.274999979883 28999999.978000041097 27870000.028000000864 3957503.030000091065 60420.808588545 2024-04-20T19:24:22.050291+00:00 19994330.274000048637 28999999.993999961764 27870000.011000040919 3957630.927999972831 60420.808600205 2024-04-20T19:24:23.057666+00:00 19994330.274999979883 28999999.986999988556 27869999.974999960512 3957588.074000000954 60420.808611674 2024-04-20T19:24:24.048674+00:00 19994330.277000010014 28999999.999000068754 27870000.020000040531 3958478.921999930870 60420.808623334 2024-04-20T19:24:25.056049+00:00 19994330.274999979883 29000000.013999938965 27869999.980999950320 3958719.088999987114 60420.808634804 2024-04-20T19:24:26.047056+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3957741.012000083923 60420.808646463 2024-04-20T19:24:27.054431+00:00 19994330.275000039488 29000000.031000021845 27869999.960000038147 3958870.902999997139 60420.808657939 2024-04-20T19:24:28.045934+00:00 19994330.274999979883 28999999.963999990374 27870000.024000048637 3960031.101999998093 60420.808669599 2024-04-20T19:24:29.053309+00:00 19994330.272999998182 29000000.008000008762 27869999.977999929339 3954752.913999915123 60420.808681068 2024-04-20T19:24:30.044316+00:00 19994330.278000000864 29000000.013999998569 27870000.031000021845 3954184.953000069130 60420.808692728 2024-04-20T19:24:31.051692+00:00 19994330.278000000864 28999999.984999999404 27869999.993999961764 3958123.144999980927 60420.808704382 2024-04-20T19:24:32.058571+00:00 19994330.276000019163 29000000.021000009030 27869999.967000011355 3956808.912000060081 60420.808715858 2024-04-20T19:24:33.050074+00:00 19994330.278000000864 28999999.979999989271 27870000.022999998182 3962002.031999946106 60420.808727511 2024-04-20T19:24:34.056953+00:00 19994330.271999958903 29000000.013999998569 27869999.970000028610 3954104.912999988068 60420.808738987 2024-04-20T19:24:35.048457+00:00 19994330.277000069618 28999999.969999998808 27870000.000000000000 3961505.111999989022 60420.808750641 2024-04-20T19:24:36.055336+00:00 19994330.275999899954 29000000.018999990076 27870000.021999958903 3960065.973000050057 60420.808762116 2024-04-20T19:24:37.046839+00:00 19994330.274000048637 29000000.013000011444 27869999.992000099272 3953261.042999982834 60420.808773776 2024-04-20T19:24:38.054214+00:00 19994330.279000040144 29000000.008999999613 27869999.958999991417 3958444.008999944199 60420.808785246 2024-04-20T19:24:39.045221+00:00 19994330.276999950409 28999999.945999979973 27870000.026999950409 3959356.973000050057 60420.808796905 2024-04-20T19:24:40.052596+00:00 19994330.274000048637 29000000.050999999046 27870000.026999950409 3958027.008000016212 60420.808808375 2024-04-20T19:24:41.043604+00:00 19994330.276999950409 28999999.943000018597 27870000.017000079155 3960590.922999978065 60420.808820034 2024-04-20T19:24:42.050979+00:00 19994330.276000019163 29000000.055999990553 27869999.955999970436 3954796.998999952804 60420.808831694 2024-04-20T19:24:43.058354+00:00 19994330.274999979883 28999999.955999970436 27869999.996999979019 3962160.058000088204 60420.808843164 2024-04-20T19:24:44.049361+00:00 19994330.276000019163 29000000.030000030994 27870000.027000069618 3959864.018000007141 60420.808854823 2024-04-20T19:24:45.056737+00:00 19994330.278000000864 29000000.000999990851 27869999.980000000447 3959622.947999954224 60420.808866299 2024-04-20T19:24:46.048240+00:00 19994330.274999979883 29000000.017000019550 27869999.995999999344 3957491.009999989998 60420.808877953 2024-04-20T19:24:47.055119+00:00 19994330.272000070661 28999999.977000001818 27870000.017000000924 3956384.044000030030 60420.808889429 2024-04-20T19:24:48.046622+00:00 19994330.278000000864 29000000.013000011444 27869999.984000001103 3956530.904999970924 60420.808901082 2024-04-20T19:24:49.053501+00:00 19994330.279999971390 28999999.998999949545 27869999.996000010520 3957833.065000057220 60420.808912558 2024-04-20T19:24:50.045004+00:00 19994330.273999929428 29000000.001000050455 27870000.000000000000 3963831.952999948990 60420.808924212 2024-04-20T19:24:51.051884+00:00 19994330.275000099093 28999999.978999968618 27870000.000000000000 3958419.046000003815 60420.808935687 2024-04-20T19:24:52.043387+00:00 19994330.273999929428 28999999.995000001043 27870000.011000011116 3959331.927999972831 60420.808947341 2024-04-20T19:24:53.050266+00:00 19994330.279000040144 29000000.042000059038 27870000.041999999434 3952648.062000035774 60420.808959001 2024-04-20T19:24:54.057641+00:00 19994330.274999979883 28999999.971999999136 27869999.980000019073 3962310.042999982834 60420.808970470 2024-04-20T19:24:55.048648+00:00 19994330.276000019163 29000000.000999931246 27869999.992999970913 3957852.037999988068 60420.808982130 2024-04-20T19:24:56.056024+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3960868.894999980927 60420.808993606 2024-04-20T19:24:57.047527+00:00 19994330.272000070661 29000000.028000000864 27869999.953999999911 3962211.999000072014 60420.809005260 2024-04-20T19:24:58.054406+00:00 19994330.278000000864 29000000.018000010401 27870000.056999981403 3961505.993999958038 60420.809016735 2024-04-20T19:24:59.045909+00:00 19994330.278000000864 28999999.971999999136 27870000.020000040531 3953308.169999957085 60420.809028395 2024-04-20T19:25:00.053284+00:00 19994330.276000000536 29000000.010999921709 27870000.004000011832 3956492.890000000130 60420.809039865 2024-04-20T19:25:01.044292+00:00 19994330.274000000209 28999999.988000039011 27869999.944999989122 3954789.915999998804 60420.809051524 2024-04-20T19:25:02.051667+00:00 19994330.276999998838 28999999.995000001043 27870000.028000000864 3956612.009999999776 60420.809062994 2024-04-20T19:25:03.042674+00:00 19994330.275999989361 28999999.983000040054 27869999.971999999136 3958167.970000001136 60420.809074653 2024-04-20T19:25:04.050049+00:00 19994330.275000009686 29000000.020999908447 27870000.060999989510 3953838.124000002164 60420.809086307 2024-04-20T19:25:05.056929+00:00 19994330.273999989033 28999999.993000030518 27869999.922000050545 3956195.998000000138 60420.809097783 2024-04-20T19:25:06.048432+00:00 19994330.276000019163 29000000.010999999940 27870000.076999899000 3959183.928999998141 60420.809109442 2024-04-20T19:25:07.055807+00:00 19994330.280000001192 29000000.019999999553 27869999.997000098228 3958484.124000002164 60420.809120912 2024-04-20T19:25:08.046814+00:00 19994330.276999980211 28999999.958000000566 27870000.000000000000 3959868.008999995887 60420.809132572 2024-04-20T19:25:09.054189+00:00 19994330.272000011057 29000000.014999989420 27869999.974999900907 3956918.891000003088 60420.809144047 2024-04-20T19:25:10.045693+00:00 19994330.275999989361 29000000.006999999285 27869999.977000001818 3956561.947000003885 60420.809155701 2024-04-20T19:25:11.052572+00:00 19994330.279000010341 28999999.975000020117 27870000.036000009626 3962018.091999993194 60420.809167177 2024-04-20T19:25:12.044074+00:00 19994330.273999989033 28999999.997999999672 27869999.988000039011 3958560.008000000846 60420.809178831 2024-04-20T19:25:13.050954+00:00 19994330.276000019163 29000000.039000000805 27869999.960000038147 3954801.074000000954 60420.809190306 2024-04-20T19:25:14.042457+00:00 19994330.275999959558 28999999.964999999851 27869999.987999919802 3960999.887000001967 60420.809201960 2024-04-20T19:25:15.049337+00:00 19994330.275000039488 28999999.995000001043 27870000.054000020027 3958589.994000003207 60420.809213619 2024-04-20T19:25:16.056712+00:00 19994330.276999950409 29000000.014999989420 27869999.981000069529 3957160.006999991834 60420.809225089 2024-04-20T19:25:17.047719+00:00 19994330.275000039488 29000000.038999971002 27870000.015999909490 3962727.965000004042 60420.809236749 2024-04-20T19:25:18.055094+00:00 19994330.278000000864 28999999.943000018597 27869999.993000030518 3956911.006999998819 60420.809248219 2024-04-20T19:25:19.046101+00:00 19994330.278999980539 29000000.037000000477 27870000.019000049680 3957285.987000002991 60420.809259878 2024-04-20T19:25:20.053476+00:00 19994330.275000039488 28999999.987999979407 27869999.998999949545 3955911.058999999892 60420.809271348 2024-04-20T19:25:21.044484+00:00 19994330.272999938577 29000000.029000040144 27870000.016999959946 3960984.976999998093 60420.809283008 2024-04-20T19:25:22.051859+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3951667.936000003945 60420.809294484 2024-04-20T19:25:23.043362+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3960465.058999999892 60420.809306137 2024-04-20T19:25:24.050241+00:00 19994330.277000010014 29000000.035000089556 27870000.002000000328 3961300.946999996901 60420.809317796 2024-04-20T19:25:25.057616+00:00 19994330.278999980539 28999999.990999940783 27869999.969000000507 3961351.061999992002 60420.809329267 2024-04-20T19:25:26.048624+00:00 19994330.272999998182 28999999.978000041097 27870000.011000011116 3958819.004000008106 60420.809340926 2024-04-20T19:25:27.055999+00:00 19994330.272999998182 28999999.962999939919 27870000.025999989361 3958530.966999993194 60420.809352402 2024-04-20T19:25:28.047502+00:00 19994330.276000019163 29000000.036000009626 27870000.018000010401 3959457.049000009894 60420.809364055 2024-04-20T19:25:29.054381+00:00 19994330.281999949366 29000000.006000038236 27869999.967999991030 3967555.024999991059 60420.809375531 2024-04-20T19:25:30.045884+00:00 19994330.272999998182 28999999.995999928564 27870000.018999990076 3959447.020000011194 60420.809387185 2024-04-20T19:25:31.052764+00:00 19994330.274000048637 28999999.986000061035 27869999.990000009537 3959547.946999996901 60420.809398660 2024-04-20T19:25:32.044267+00:00 19994330.278000000864 28999999.998000029474 27870000.043000008911 3961019.902999997139 60420.809410320 2024-04-20T19:25:33.051642+00:00 19994330.276999950409 29000000.015999909490 27870000.001999970526 3963132.110999986995 60420.809421790 2024-04-20T19:25:34.042649+00:00 19994330.272999998182 29000000.040000081062 27869999.928000029176 3960711.940000026952 60420.809433450 2024-04-20T19:25:35.050024+00:00 19994330.278000000864 28999999.960999969393 27869999.989999949932 3958594.960999995004 60420.809445103 2024-04-20T19:25:36.056903+00:00 19994330.278000000864 29000000.028000000864 27870000.045000020415 3956185.046999990940 60420.809456579 2024-04-20T19:25:37.048407+00:00 19994330.276000019163 28999999.965000029653 27870000.004000011832 3955924.060000001919 60420.809468238 2024-04-20T19:25:38.055782+00:00 19994330.272999998182 29000000.054999951273 27870000.037999991328 3959237.021999984980 60420.809479708 2024-04-20T19:25:39.046789+00:00 19994330.274999979883 28999999.937000039965 27869999.944999989122 3956578.931000024080 60420.809491368 2024-04-20T19:25:40.054165+00:00 19994330.278000000864 29000000.001999970526 27869999.973000049591 3957799.974999994040 60420.809502838 2024-04-20T19:25:41.045172+00:00 19994330.274000048637 29000000.041000008583 27870000.047999981791 3955360.998999983072 60420.809514497 2024-04-20T19:25:42.052547+00:00 19994330.276000019163 29000000.006000038236 27870000.004999939352 3960143.998000026215 60420.809525973 2024-04-20T19:25:43.044049+00:00 19994330.278000000864 28999999.945999998599 27869999.977000121027 3959649.045999974012 60420.809537626 2024-04-20T19:25:44.050929+00:00 19994330.274999979883 29000000.015999998897 27869999.993999961764 3959911.949000000954 60420.809549102 2024-04-20T19:25:45.042432+00:00 19994330.272999998182 29000000.011000011116 27870000.016999959946 3953552.018000007141 60420.809560756 2024-04-20T19:25:46.049311+00:00 19994330.281000021845 28999999.991000000387 27869999.978999968618 3959105.036000012886 60420.809572415 2024-04-20T19:25:47.056687+00:00 19994330.275999899954 29000000.002999991179 27870000.022000070661 3957500.068999975920 60420.809583891 2024-04-20T19:25:48.048190+00:00 19994330.276000019163 28999999.980000019073 27869999.972999930382 3955195.896000028122 60420.809595545 2024-04-20T19:25:49.055069+00:00 19994330.274000048637 29000000.042999979109 27870000.003000020981 3956520.089999973774 60420.809607021 2024-04-20T19:25:50.046572+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3955409.952000021935 60420.809618674 2024-04-20T19:25:51.053451+00:00 19994330.275999899954 28999999.989000018686 27870000.041000008583 3958052.967999995220 60420.809630150 2024-04-20T19:25:52.044955+00:00 19994330.274000048637 28999999.983999971300 27869999.946000099182 3962540.067000002135 60420.809641804 2024-04-20T19:25:53.051834+00:00 19994330.276999998838 29000000.010999981314 27870000.031999949366 3961079.884000002872 60420.809653279 2024-04-20T19:25:54.043337+00:00 19994330.278000000864 29000000.020000040531 27870000.006999969482 3955264.074000000954 60420.809664933 2024-04-20T19:25:55.050215+00:00 19994330.275000009686 28999999.993999961764 27869999.998000029474 3961554.005999981891 60420.809676409 2024-04-20T19:25:56.041720+00:00 19994330.275999989361 28999999.981000009924 27869999.960000038147 3956632.024000018835 60420.809688062 2024-04-20T19:25:57.048598+00:00 19994330.275000009686 28999999.994000021368 27870000.000999931246 3953015.952999978792 60420.809699722 2024-04-20T19:25:58.055974+00:00 19994330.278999999166 29000000.031000021845 27870000.028000000864 3958377.048000007868 60420.809711197 2024-04-20T19:25:59.047477+00:00 19994330.274000000209 29000000.005999978632 27869999.993000030518 3957861.923000007868 60420.809722851 2024-04-20T19:26:00.054355+00:00 19994330.275999989361 28999999.969999969006 27870000.074000000954 3957180.085000007879 60420.809734327 2024-04-20T19:26:01.045859+00:00 19994330.275000009686 29000000.019000049680 27869999.960000038147 3958688.884999989998 60420.809745981 2024-04-20T19:26:02.052739+00:00 19994330.278000000864 28999999.983999971300 27869999.956000000238 3957517.028999983799 60420.809757457 2024-04-20T19:26:03.044242+00:00 19994330.272999998182 29000000.011000040919 27869999.997999999672 3956326.080999999773 60420.809769116 2024-04-20T19:26:04.051617+00:00 19994330.275999989361 28999999.973999980837 27869999.997999999672 3953345.959000021219 60420.809780586 2024-04-20T19:26:05.042624+00:00 19994330.279000010341 29000000.026999950409 27870000.043999999762 3959236.083999990951 60420.809792245 2024-04-20T19:26:06.050000+00:00 19994330.278000000864 29000000.004000071436 27869999.936000000685 3962816.925000011921 60420.809803899 2024-04-20T19:26:07.056879+00:00 19994330.269999980927 28999999.993000030518 27870000.026999980211 3958963.951999961864 60420.809815375 2024-04-20T19:26:08.048382+00:00 19994330.278000000864 29000000.000000000000 27869999.966000020504 3959860.980000019073 60420.809827029 2024-04-20T19:26:09.055261+00:00 19994330.276000019163 29000000.010999921709 27870000.032999988645 3957261.014999986161 60420.809838504 2024-04-20T19:26:10.046764+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3953294.041000009049 60420.809850158 2024-04-20T19:26:11.053643+00:00 19994330.279000040144 29000000.009000059217 27870000.002999991179 3955623.960000038147 60420.809861634 2024-04-20T19:26:12.045147+00:00 19994330.275999959558 28999999.991999980062 27869999.994000021368 3956743.091999948025 60420.809873293 2024-04-20T19:26:13.052522+00:00 19994330.273999989033 28999999.993000030518 27870000.031000021845 3955044.016000031959 60420.809884763 2024-04-20T19:26:14.043529+00:00 19994330.273999989033 28999999.990999940783 27869999.944000009447 3960985.847999989986 60420.809896423 2024-04-20T19:26:15.050903+00:00 19994330.277000010014 28999999.999000068754 27870000.028000000864 3959127.102999985218 60420.809907893 2024-04-20T19:26:16.041911+00:00 19994330.279000040144 29000000.026999950409 27870000.009999990463 3954538.995000004768 60420.809919552 2024-04-20T19:26:17.049286+00:00 19994330.275999959558 28999999.993000030518 27870000.048999968916 3958887.925999999046 60420.809931206 2024-04-20T19:26:18.056166+00:00 19994330.276000019163 29000000.004999998957 27869999.938000019640 3959648.092999995220 60420.809942681 2024-04-20T19:26:19.047669+00:00 19994330.271999958903 29000000.013000011444 27869999.959999978542 3959029.934000014793 60420.809954341 2024-04-20T19:26:20.055044+00:00 19994330.279000040144 28999999.954999998212 27870000.072000030428 3957463.996999979019 60420.809965811 2024-04-20T19:26:21.046051+00:00 19994330.274000048637 29000000.001000009477 27869999.997000038624 3954857.034000039101 60420.809977470 2024-04-20T19:26:22.053427+00:00 19994330.276999950409 29000000.037000000477 27869999.955999970436 3956067.902999997139 60420.809988940 2024-04-20T19:26:23.044434+00:00 19994330.276999950409 28999999.964000001550 27869999.983999971300 3950246.175999999046 60420.810000599 2024-04-20T19:26:24.051808+00:00 19994330.272999998182 28999999.993999991566 27870000.065999981016 3956956.916999996174 60420.810012070 2024-04-20T19:26:25.042816+00:00 19994330.276000019163 29000000.021000001580 27869999.948000069708 3963642.064000010025 60420.810023729 2024-04-20T19:26:26.050191+00:00 19994330.277000069618 29000000.004999998957 27870000.039999961853 3960672.050999999046 60420.810035199 2024-04-20T19:26:27.041198+00:00 19994330.278999920934 29000000.049000021070 27870000.074000000954 3960302.940999985207 60420.810046859 2024-04-20T19:26:28.048574+00:00 19994330.276000019163 28999999.947000000626 27869999.942000031471 3955558.898999989033 60420.810058512 2024-04-20T19:26:29.055453+00:00 19994330.274000048637 28999999.992999970913 27869999.967000011355 3956258.032999991905 60420.810069988 2024-04-20T19:26:30.046956+00:00 19994330.275999899954 28999999.981000009924 27869999.998999949545 3953297.039000033867 60420.810081647 2024-04-20T19:26:31.054331+00:00 19994330.276000019163 29000000.030000030994 27870000.021000031382 3959209.978999971878 60420.810093117 2024-04-20T19:26:32.045339+00:00 19994330.274999979883 29000000.004000011832 27869999.968999978155 3958232.017000020016 60420.810104777 2024-04-20T19:26:33.052713+00:00 19994330.275000099093 28999999.984999950975 27870000.021000031382 3956036.930000007153 60420.810116247 2024-04-20T19:26:34.043721+00:00 19994330.280999898911 29000000.015000049025 27869999.975999951363 3953946.051999986172 60420.810127906 2024-04-20T19:26:35.051096+00:00 19994330.276000019163 29000000.010999981314 27870000.072000030428 3958001.073000013828 60420.810139376 2024-04-20T19:26:36.042103+00:00 19994330.272999998182 28999999.954999979585 27869999.937999960035 3963166.027000010014 60420.810151036 2024-04-20T19:26:37.049478+00:00 19994330.274999979883 29000000.022000011057 27870000.052999969572 3960156.901999949943 60420.810162695 2024-04-20T19:26:38.056854+00:00 19994330.277000069618 28999999.975999951363 27869999.915000081062 3956498.990000010002 60420.810174165 2024-04-20T19:26:39.047861+00:00 19994330.274999979883 29000000.015000101179 27870000.067999958992 3956529.117000042927 60420.810185825 2024-04-20T19:26:40.055236+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3953218.925999999046 60420.810197295 2024-04-20T19:26:41.046243+00:00 19994330.274000048637 29000000.009999990463 27870000.013000000268 3957093.978999971878 60420.810208954 2024-04-20T19:26:42.053619+00:00 19994330.276999950409 29000000.026000019163 27869999.960999999195 3957521.017000020016 60420.810220424 2024-04-20T19:26:43.044626+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3959986.055999993812 60420.810232083 2024-04-20T19:26:44.052001+00:00 19994330.278000000864 28999999.998999949545 27870000.002000000328 3961059.967000008095 60420.810243559 2024-04-20T19:26:45.043504+00:00 19994330.278000000864 28999999.981000069529 27869999.989999990910 3962633.893000007141 60420.810255213 2024-04-20T19:26:46.050383+00:00 19994330.276000019163 29000000.001999970526 27869999.992000009865 3962006.038999975193 60420.810266688 2024-04-20T19:26:47.041886+00:00 19994330.274999998510 28999999.990000009537 27869999.991999980062 3957638.008000016212 60420.810278348 2024-04-20T19:26:48.049262+00:00 19994330.274999998510 29000000.021999958903 27869999.989000018686 3959048.084999979008 60420.810290002 2024-04-20T19:26:49.056141+00:00 19994330.276000000536 28999999.983999971300 27870000.021000001580 3958759.008000016212 60420.810301477 2024-04-20T19:26:50.047644+00:00 19994330.274000000209 29000000.001000050455 27869999.986000001431 3958925.867999970913 60420.810313131 2024-04-20T19:26:51.054523+00:00 19994330.274999991059 29000000.032999988645 27870000.050999999046 3953818.147000014782 60420.810324601 2024-04-20T19:26:52.045530+00:00 19994330.278999999166 28999999.968999978155 27869999.957000020891 3959619.931999980938 60420.810336261 2024-04-20T19:26:53.052906+00:00 19994330.273999989033 29000000.037999991328 27870000.072999950498 3957151.038000047207 60420.810347736 2024-04-20T19:26:54.044409+00:00 19994330.277000010014 28999999.995000001043 27869999.918000038713 3959006.939999998081 60420.810359390 2024-04-20T19:26:55.051288+00:00 19994330.275999989361 28999999.994000080973 27869999.981999989599 3961234.927999972831 60420.810370866 2024-04-20T19:26:56.042791+00:00 19994330.276000019163 28999999.972999930382 27870000.002999961376 3958930.008000016212 60420.810382519 2024-04-20T19:26:57.049669+00:00 19994330.274999979883 29000000.019000001252 27870000.044000029564 3960482.997999966145 60420.810393995 2024-04-20T19:26:58.041174+00:00 19994330.277000010014 28999999.953000001609 27869999.968999978155 3958819.017000020016 60420.810405649 2024-04-20T19:26:59.048053+00:00 19994330.275999989361 29000000.048999991268 27870000.040000021458 3961312.019999980927 60420.810417308 2024-04-20T19:27:00.055426+00:00 19994330.271999981254 29000000.050000008196 27870000.000000000000 3961557.009999989998 60420.810428778 2024-04-20T19:27:01.046436+00:00 19994330.279000040144 28999999.938999980688 27869999.988999959081 3959797.076000034809 60420.810440438 2024-04-20T19:27:02.053810+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3959469.912999988068 60420.810451914 2024-04-20T19:27:03.045314+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3964102.998000026215 60420.810463567 2024-04-20T19:27:04.052193+00:00 19994330.274999979883 28999999.995000001043 27869999.990999940783 3962130.063999950886 60420.810475043 2024-04-20T19:27:05.043696+00:00 19994330.273999989033 29000000.013999998569 27870000.026000019163 3955242.928000032902 60420.810486702 2024-04-20T19:27:06.051071+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3955147.080999969970 60420.810498172 2024-04-20T19:27:07.042078+00:00 19994330.276999950409 28999999.986999988556 27869999.986000061035 3957454.949000000954 60420.810509832 2024-04-20T19:27:08.049454+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3960401.990999997128 60420.810521302 2024-04-20T19:27:09.040461+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3960041.982000052929 60420.810532961 2024-04-20T19:27:10.047836+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3959629.097999989986 60420.810544615 2024-04-20T19:27:11.054715+00:00 19994330.274999979883 28999999.970000028610 27870000.021000031382 3958585.954999982845 60420.810556090 2024-04-20T19:27:12.046219+00:00 19994330.274999979883 29000000.041999999434 27869999.955000039190 3962612.966000020970 60420.810567744 2024-04-20T19:27:13.053098+00:00 19994330.277000010014 28999999.965999960899 27869999.995000001043 3957086.046000003815 60420.810579220 2024-04-20T19:27:14.044601+00:00 19994330.274000048637 29000000.039000030607 27869999.994999889284 3956084.941999971867 60420.810590880 2024-04-20T19:27:15.051976+00:00 19994330.276999950409 28999999.991999980062 27870000.013000011444 3956414.981999992859 60420.810602349 2024-04-20T19:27:16.042983+00:00 19994330.278000000864 28999999.991000059992 27869999.938000079244 3961175.087000011932 60420.810614009 2024-04-20T19:27:17.050358+00:00 19994330.276000019163 29000000.000000000000 27870000.054999951273 3962165.998000026215 60420.810625484 2024-04-20T19:27:18.041861+00:00 19994330.274000048637 29000000.004999998957 27869999.980000019073 3964536.988999962807 60420.810637138 2024-04-20T19:27:19.048741+00:00 19994330.273999929428 29000000.006999969482 27870000.019999999553 3958190.960000038147 60420.810648792 2024-04-20T19:27:20.055620+00:00 19994330.278000000864 28999999.980000019073 27869999.995999999344 3960232.980999947060 60420.810660268 2024-04-20T19:27:21.047123+00:00 19994330.279000040144 29000000.028999920934 27870000.000999990851 3961703.090000032913 60420.810671921 2024-04-20T19:27:22.054002+00:00 19994330.273999929428 28999999.976000070572 27869999.986000001431 3962542.944999932777 60420.810683397 2024-04-20T19:27:23.045505+00:00 19994330.277000069618 29000000.020999908447 27869999.995999988168 3959766.994000076782 60420.810695056 2024-04-20T19:27:24.052880+00:00 19994330.272999998182 29000000.005000110716 27870000.057999998331 3959297.942999958992 60420.810706527 2024-04-20T19:27:25.043888+00:00 19994330.278999920934 28999999.980999950320 27869999.989000018686 3959688.065000057220 60420.810718186 2024-04-20T19:27:26.051263+00:00 19994330.272999998182 28999999.980000019073 27869999.970999989659 3959431.987999916077 60420.810729661 2024-04-20T19:27:27.042766+00:00 19994330.280000090599 29000000.013000011444 27869999.995000001043 3955931.961000084877 60420.810741316 2024-04-20T19:27:28.049645+00:00 19994330.273999929428 29000000.013999938965 27869999.968000020832 3954484.973999977112 60420.810752791 2024-04-20T19:27:29.041149+00:00 19994330.274999979883 28999999.008000019938 27870000.058999959379 3954910.098999977112 60420.810764445 2024-04-20T19:27:30.048028+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3960000.896000028122 60420.810776104 2024-04-20T19:27:31.055403+00:00 19994330.278999920934 28999999.993000030518 27869999.981999989599 3961411.016999959946 60420.810787574 2024-04-20T19:27:32.046410+00:00 19994330.278000000864 28999999.998999949545 27870000.015000049025 3955679.103999971878 60420.810799234 2024-04-20T19:27:33.053785+00:00 19994330.275000099093 28999999.978000041097 27869999.955999970436 3958484.909000039101 60420.810810704 2024-04-20T19:27:34.044793+00:00 19994330.273999929428 28999999.999000009149 27870000.016000028700 3958584.106000065804 60420.810822363 2024-04-20T19:27:35.052168+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3958912.933999896049 60420.810833833 2024-04-20T19:27:36.043175+00:00 19994330.272999998182 29000000.017000000924 27869999.996999979019 3958611.979000092018 60420.810845492 2024-04-20T19:27:37.050550+00:00 19994330.279000040144 28999999.969999998808 27870000.022999998182 3959960.990000010002 60420.810856963 2024-04-20T19:27:38.041557+00:00 19994330.274999979883 29000000.002999991179 27870000.011000040919 3951884.060999989975 60420.810868622 2024-04-20T19:27:39.048933+00:00 19994330.278000000864 29000000.022000011057 27870000.028999920934 3960798.902999997139 60420.810880092 2024-04-20T19:27:40.039940+00:00 19994330.271999958903 29000000.000999990851 27869999.986999988556 3956375.036000012886 60420.810891751 2024-04-20T19:27:41.047315+00:00 19994330.276999998838 28999999.977000001818 27869999.955000039190 3954221.019999980927 60420.810903411 2024-04-20T19:27:42.054691+00:00 19994330.276999998838 29000000.021000031382 27870000.037999991328 3958955.965999960899 60420.810914881 2024-04-20T19:27:43.045697+00:00 19994330.276000000536 28999999.995999988168 27869999.945999979973 3958270.118000030983 60420.810926540 2024-04-20T19:27:44.053073+00:00 19994330.278000000864 28999999.982999980450 27870000.024000048637 3957585.988999962807 60420.810938010 2024-04-20T19:27:45.044080+00:00 19994330.277000010014 29000000.031000021845 27870000.072000030428 3956543.855000019073 60420.810949670 2024-04-20T19:27:46.051455+00:00 19994330.275999989361 28999999.973999980837 27869999.958999991417 3957084.029999970924 60420.810961145 2024-04-20T19:27:47.042959+00:00 19994330.272999998182 28999999.986000001431 27869999.939999941736 3957727.990000010002 60420.810972799 2024-04-20T19:27:48.049837+00:00 19994330.275999989361 29000000.020000040531 27870000.032999988645 3962999.000000000000 60420.810984275 2024-04-20T19:27:49.041340+00:00 19994330.277000010014 29000000.006999969482 27870000.032000061125 3959641.031000018120 60420.810995928 2024-04-20T19:27:50.048220+00:00 19994330.275999989361 28999999.963999990374 27869999.962000008672 3962022.970000029076 60420.811007588 2024-04-20T19:27:51.055595+00:00 19994330.273999989033 29000000.032999988645 27869999.953999999911 3961362.027999997139 60420.811019058 2024-04-20T19:27:52.046602+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3960571.001999973785 60420.811030718 2024-04-20T19:27:53.053977+00:00 19994330.277000010014 28999999.973000049591 27870000.014999989420 3961963.041000009049 60420.811042187 2024-04-20T19:27:54.044984+00:00 19994330.278000000864 29000000.014999989420 27869999.972999930382 3962410.008000016212 60420.811053847 2024-04-20T19:27:55.052360+00:00 19994330.273999989033 28999999.985000010580 27870000.039000030607 3955823.949999928009 60420.811065323 2024-04-20T19:27:56.043863+00:00 19994330.277000010014 29000000.003999948502 27869999.973000049591 3956271.943000078201 60420.811076976 2024-04-20T19:27:57.050742+00:00 19994330.273999989033 29000000.006000038236 27869999.972999930382 3949877.067999958992 60420.811088452 2024-04-20T19:27:58.042245+00:00 19994330.276000019163 29000000.016000028700 27870000.004000000656 3956956.014000058174 60420.811100106 2024-04-20T19:27:59.049125+00:00 19994330.276999950409 28999999.961999889463 27870000.039000000805 3962227.000000000000 60420.811111575 2024-04-20T19:28:00.040131+00:00 19994330.277000010014 29000000.008000019938 27869999.997999999672 3956742.993999958038 60420.811123235 2024-04-20T19:28:01.047506+00:00 19994330.278999980539 28999999.995000001043 27869999.989000011235 3953822.039999961853 60420.811134894 2024-04-20T19:28:02.054882+00:00 19994330.274000048637 28999999.980000019073 27869999.999000001699 3954838.981999992859 60420.811146365 2024-04-20T19:28:03.045890+00:00 19994330.273999989033 29000000.055000070482 27870000.007999990135 3957539.058000088204 60420.811158024 2024-04-20T19:28:04.053265+00:00 19994330.274999979883 28999999.973999980837 27869999.991000030190 3954323.927999972831 60420.811169494 2024-04-20T19:28:05.044272+00:00 19994330.276000019163 29000000.015999909490 27870000.005999978632 3956366.037999988068 60420.811181153 2024-04-20T19:28:06.051646+00:00 19994330.277000010014 29000000.019000049680 27870000.015999998897 3961802.986999989022 60420.811192623 2024-04-20T19:28:07.042654+00:00 19994330.277000010014 28999999.988000039011 27869999.991000030190 3960213.980999947060 60420.811204283 2024-04-20T19:28:08.050030+00:00 19994330.276000019163 28999999.985999941826 27869999.959999978542 3958288.015000104904 60420.811215753 2024-04-20T19:28:09.041036+00:00 19994330.274999979883 28999999.978999968618 27870000.009999990463 3960954.935999989975 60420.811227412 2024-04-20T19:28:10.048412+00:00 19994330.274999979883 29000000.032000061125 27870000.014999989420 3961811.996999979019 60420.811238882 2024-04-20T19:28:11.039419+00:00 19994330.274999979883 29000000.004999998957 27870000.040000021458 3959775.039000033867 60420.811250541 2024-04-20T19:28:12.046794+00:00 19994330.279999971390 28999999.964999999851 27869999.949999991804 3958633.966999887954 60420.811262195 2024-04-20T19:28:13.053673+00:00 19994330.274000048637 29000000.013000011444 27869999.989000018686 3957777.085000038147 60420.811273671 2024-04-20T19:28:14.045177+00:00 19994330.274999979883 29000000.001999989152 27870000.002999961376 3957537.934000014793 60420.811285330 2024-04-20T19:28:15.052552+00:00 19994330.276000019163 28999999.985000010580 27870000.034000039101 3960549.060999989975 60420.811296801 2024-04-20T19:28:16.043559+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3958177.965000032913 60420.811308460 2024-04-20T19:28:17.050934+00:00 19994330.274000048637 29000000.025000009686 27870000.013000011444 3956957.077999948990 60420.811319936 2024-04-20T19:28:18.042437+00:00 19994330.276999950409 28999999.961999978870 27869999.972999930382 3960892.968000053894 60420.811331589 2024-04-20T19:28:19.049318+00:00 19994330.276999950409 28999999.986000031233 27870000.014999989420 3956087.027999997139 60420.811343065 2024-04-20T19:28:20.040820+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3959772.865999937057 60420.811354719 2024-04-20T19:28:21.047699+00:00 19994330.276000019163 29000000.017000019550 27870000.038000110537 3958880.036000012886 60420.811366378 2024-04-20T19:28:22.055073+00:00 19994330.274000048637 28999999.967000011355 27869999.916000008583 3958925.088999987114 60420.811377848 2024-04-20T19:28:23.046081+00:00 19994330.274999979883 29000000.001999970526 27870000.063999891281 3959486.892000079155 60420.811389508 2024-04-20T19:28:24.053456+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3956391.092999935150 60420.811400977 2024-04-20T19:28:25.044464+00:00 19994330.276999950409 29000000.013999998569 27869999.939000010490 3958765.960000038147 60420.811412637 2024-04-20T19:28:26.051839+00:00 19994330.276000019163 28999999.955999970436 27870000.034000039101 3961974.927999972831 60420.811424107 2024-04-20T19:28:27.042846+00:00 19994330.274999979883 29000000.003000020981 27869999.991000059992 3960092.134999989998 60420.811435767 2024-04-20T19:28:28.050221+00:00 19994330.274000048637 29000000.012999951839 27870000.022999998182 3958906.898000001907 60420.811447242 2024-04-20T19:28:29.041725+00:00 19994330.276999950409 28999999.988000039011 27869999.949999928474 3956244.000000000000 60420.811458896 2024-04-20T19:28:30.048604+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3961381.991000055801 60420.811470372 2024-04-20T19:28:31.040107+00:00 19994330.274000048637 29000000.009999990463 27870000.070999979973 3959362.074999928009 60420.811482025 2024-04-20T19:28:32.046986+00:00 19994330.276999950409 28999999.974999900907 27869999.999000068754 3960289.984000086784 60420.811493679 2024-04-20T19:28:33.053865+00:00 19994330.275000099093 29000000.047000050545 27869999.953999999911 3960461.977999926079 60420.811505155 2024-04-20T19:28:34.045369+00:00 19994330.273999929428 28999999.968999978155 27869999.990000009537 3958331.006000041962 60420.811516808 2024-04-20T19:28:35.052248+00:00 19994330.276000000536 29000000.026000019163 27870000.005999919027 3959333.057000041008 60420.811528284 2024-04-20T19:28:36.043751+00:00 19994330.278999999166 28999999.975999951363 27870000.011999998242 3955793.005999923218 60420.811539943 2024-04-20T19:28:37.051125+00:00 19994330.276000000536 28999999.983000040054 27869999.962999999523 3958410.922000051010 60420.811551413 2024-04-20T19:28:38.042133+00:00 19994330.276000011712 29000000.019999980927 27870000.021000001580 3957157.952000021935 60420.811563073 2024-04-20T19:28:39.049508+00:00 19994330.273999989033 28999999.988000039011 27870000.006999999285 3958791.047999978065 60420.811574548 2024-04-20T19:28:40.041012+00:00 19994330.279000010341 29000000.069000009447 27869999.979999989271 3959135.962000011932 60420.811586203 2024-04-20T19:28:41.047890+00:00 19994330.280000001192 28999999.947999950498 27869999.996000021696 3963639.028999925125 60420.811597678 2024-04-20T19:28:42.039394+00:00 19994330.269999980927 28999999.991000059992 27870000.051999989897 3960309.060999989975 60420.811609338 2024-04-20T19:28:43.046769+00:00 19994330.278000000864 28999999.980999950320 27870000.023999989033 3959638.006000041962 60420.811620991 2024-04-20T19:28:44.053649+00:00 19994330.274000018835 29000000.044000029564 27869999.990000009537 3961439.932000041008 60420.811632467 2024-04-20T19:28:45.045152+00:00 19994330.275000009686 28999999.971999999136 27869999.923999991268 3957521.059999942780 60420.811644121 2024-04-20T19:28:46.052031+00:00 19994330.275999989361 29000000.021999958903 27870000.078999999911 3960586.998000026215 60420.811655596 2024-04-20T19:28:47.043534+00:00 19994330.274999979883 28999999.973000049591 27869999.940000001341 3958650.949000000954 60420.811667256 2024-04-20T19:28:48.050909+00:00 19994330.279000040144 29000000.008999999613 27869999.986999988556 3953046.059999942780 60420.811678726 2024-04-20T19:28:49.041916+00:00 19994330.278999980539 29000000.017000000924 27870000.008999999613 3960286.878000020981 60420.811690385 2024-04-20T19:28:50.049292+00:00 19994330.272999998182 29000000.006000000983 27870000.068000018597 3961030.075999975204 60420.811701855 2024-04-20T19:28:51.040299+00:00 19994330.274999979883 28999999.972999989986 27869999.961000028998 3959619.026000022888 60420.811713515 2024-04-20T19:28:52.047674+00:00 19994330.277000010014 29000000.019999999553 27869999.981999989599 3960128.935999989975 60420.811724991 2024-04-20T19:28:53.039177+00:00 19994330.274999979883 28999999.973000019789 27870000.036000009626 3960122.991000055801 60420.811736644 2024-04-20T19:28:54.046056+00:00 19994330.277000010014 29000000.013999998569 27869999.979999959469 3962021.064999938011 60420.811748303 2024-04-20T19:28:55.053431+00:00 19994330.276000019163 28999999.977000001818 27870000.016999959946 3957442.072000027169 60420.811759774 2024-04-20T19:28:56.044439+00:00 19994330.276000019163 29000000.024000018835 27869999.956000089645 3963438.922999978065 60420.811771433 2024-04-20T19:28:57.051814+00:00 19994330.274999979883 29000000.000999990851 27870000.041999939829 3957343.932000041008 60420.811782903 2024-04-20T19:28:58.042821+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3960231.973000050057 60420.811794557 2024-04-20T19:28:59.049700+00:00 19994330.273999989033 29000000.017000019550 27870000.006999969482 3958111.095999956131 60420.811806032 2024-04-20T19:29:00.041204+00:00 19994330.278000060469 28999999.959999978542 27870000.004000071436 3954526.065999985207 60420.811817692 2024-04-20T19:29:01.048579+00:00 19994330.273999929428 29000000.028000000864 27870000.004999998957 3956328.902999997139 60420.811829162 2024-04-20T19:29:02.039586+00:00 19994330.274999979883 29000000.011000040919 27869999.973999980837 3957900.057000041008 60420.811840821 2024-04-20T19:29:03.046960+00:00 19994330.278000000864 28999999.953000009060 27870000.024000048637 3962828.972999929916 60420.811852475 2024-04-20T19:29:04.053840+00:00 19994330.275000099093 29000000.029999971390 27869999.990000009537 3958714.980000019073 60420.811863950 2024-04-20T19:29:05.045343+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3958575.037999988068 60420.811875610 2024-04-20T19:29:06.052719+00:00 19994330.275999899954 28999999.952999949455 27869999.963999990374 3955374.943000078201 60420.811887080 2024-04-20T19:29:07.043726+00:00 19994330.272999998182 29000000.021000031382 27870000.056999921799 3959630.057999968994 60420.811898740 2024-04-20T19:29:08.051101+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3961475.939999938011 60420.811910210 2024-04-20T19:29:09.042108+00:00 19994330.279999971390 28999999.985000010580 27869999.993000030518 3958133.103000044823 60420.811921869 2024-04-20T19:29:10.049483+00:00 19994330.274000048637 28999999.996000051498 27870000.059000018984 3956131.993000030983 60420.811933339 2024-04-20T19:29:11.040491+00:00 19994330.274999979883 29000000.031999949366 27869999.987999919802 3955453.942999958992 60420.811944998 2024-04-20T19:29:12.047866+00:00 19994330.277000069618 28999999.968000050634 27869999.952000018209 3956213.013000010978 60420.811956469 2024-04-20T19:29:13.038873+00:00 19994330.274999979883 29000000.029999971390 27870000.032000061125 3957734.019000052940 60420.811968128 2024-04-20T19:29:14.046248+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3960849.878999948967 60420.811979787 2024-04-20T19:29:15.053623+00:00 19994330.274999979883 28999998.991999980062 27869999.964000001550 3955575.067999958992 60420.811991258 2024-04-20T19:29:16.044631+00:00 19994330.273999929428 28999999.990000009537 27870000.024000000209 3957442.027000070084 60420.812002917 2024-04-20T19:29:17.052006+00:00 19994330.282000061125 29000000.001999970526 27869999.969999998808 3952952.975999950897 60420.812014387 2024-04-20T19:29:18.043013+00:00 19994330.274000048637 28999999.998000029474 27870000.065000001341 3955016.921000003815 60420.812026046 2024-04-20T19:29:19.050388+00:00 19994330.274999979883 29000000.011000040919 27869999.991000000387 3958252.074000000954 60420.812037522 2024-04-20T19:29:20.041891+00:00 19994330.274999979883 29000000.000999931246 27869999.940000001341 3958861.031000018120 60420.812049176 2024-04-20T19:29:21.048771+00:00 19994330.278000000864 28999999.965999960899 27870000.076000008732 3958041.996000051033 60420.812060651 2024-04-20T19:29:22.040274+00:00 19994330.274000048637 29000000.027000069618 27869999.942000001669 3958191.943999886978 60420.812072305 2024-04-20T19:29:23.047153+00:00 19994330.278000000864 29000000.006000038236 27870000.034000009298 3957040.990000010002 60420.812083781 2024-04-20T19:29:24.038656+00:00 19994330.275999899954 29000000.001999970526 27870000.016999959946 3953397.085000038147 60420.812095440 2024-04-20T19:29:25.046031+00:00 19994330.272999998182 28999999.945000000298 27869999.936000049114 3959160.988999962807 60420.812107094 2024-04-20T19:29:26.052910+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3956854.004000068177 60420.812118569 2024-04-20T19:29:27.044414+00:00 19994330.278000000864 28999999.019999999553 27870000.043999969959 3959453.990000010002 60420.812130223 2024-04-20T19:29:28.051293+00:00 19994330.278000000864 29000000.011999990791 27869999.940999981016 3958543.970999956131 60420.812141699 2024-04-20T19:29:29.042796+00:00 19994330.274000000209 28999999.992000009865 27870000.035000029951 3961711.064000010025 60420.812153358 2024-04-20T19:29:30.050171+00:00 19994330.274999998510 28999999.973999980837 27869999.976000010967 3960356.955999969970 60420.812164828 2024-04-20T19:29:31.041179+00:00 19994330.276000011712 28999998.966000020504 27869999.974999960512 3956007.000000000000 60420.812176488 2024-04-20T19:29:32.048554+00:00 19994330.275999989361 29000000.049999978393 27870000.096000019461 3959282.984999998938 60420.812187958 2024-04-20T19:29:33.039561+00:00 19994330.275000009686 29000000.002999991179 27869999.938000019640 3959579.994000000879 60420.812199617 2024-04-20T19:29:34.046936+00:00 19994330.278999999166 29000000.002000030130 27869999.977000001818 3963457.005000000820 60420.812211271 2024-04-20T19:29:35.053815+00:00 19994330.278000000864 28999999.979999959469 27870000.026000019163 3951449.969999998808 60420.812222747 2024-04-20T19:29:36.045318+00:00 19994330.271999981254 29000000.016000028700 27870000.000000000000 3957173.030000001192 60420.812234400 2024-04-20T19:29:37.052198+00:00 19994330.275000009686 28999999.997999969870 27870000.029999971390 3963245.958000001032 60420.812245876 2024-04-20T19:29:38.043701+00:00 19994330.275999989361 29000000.004000011832 27870000.001999970526 3960497.096999999136 60420.812257536 2024-04-20T19:29:39.051076+00:00 19994330.279000010341 28999999.952000018209 27869999.970000028610 3957967.965999998152 60420.812269005 2024-04-20T19:29:40.042083+00:00 19994330.273999989033 29000000.023999989033 27870000.050999999046 3954662.072000003885 60420.812280665 2024-04-20T19:29:41.049459+00:00 19994330.277000010014 29000000.023999989033 27869999.983000040054 3958913.901999995112 60420.812292135 2024-04-20T19:29:42.040466+00:00 19994330.274999979883 28999999.995000060648 27869999.930999990553 3956236.057999997865 60420.812303795 2024-04-20T19:29:43.047841+00:00 19994330.275000039488 29000000.003999948502 27870000.046999931335 3954987.973999998998 60420.812315270 2024-04-20T19:29:44.039343+00:00 19994330.277000010014 28999999.988000039011 27869999.983000040054 3957866.974000006914 60420.812326924 2024-04-20T19:29:45.046223+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3954827.950999998022 60420.812338583 2024-04-20T19:29:46.053599+00:00 19994330.278000060469 28999999.990999940783 27870000.003999948502 3959352.100999996066 60420.812350059 2024-04-20T19:29:47.045102+00:00 19994330.274999979883 28999999.981999989599 27870000.005000110716 3961411.919000000227 60420.812361713 2024-04-20T19:29:48.051981+00:00 19994330.273999989033 29000000.000000000000 27869999.941999908537 3964202.090000004042 60420.812373188 2024-04-20T19:29:49.043483+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3960233.928000003099 60420.812384842 2024-04-20T19:29:50.050363+00:00 19994330.275999959558 29000000.014999989420 27870000.043000098318 3956212.044000000227 60420.812396318 2024-04-20T19:29:51.041866+00:00 19994330.278000000864 28999999.987000111490 27869999.906999949366 3956896.980000004172 60420.812407971 2024-04-20T19:29:52.048746+00:00 19994330.274000048637 28999999.969999909401 27869999.998999949545 3964043.018999993801 60420.812419447 2024-04-20T19:29:53.040249+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3958181.996999993920 60420.812431101 2024-04-20T19:29:54.047128+00:00 19994330.271999958903 29000000.001000050455 27870000.002999998629 3957740.035000010859 60420.812442577 2024-04-20T19:29:55.038631+00:00 19994330.274999979883 29000000.026000019163 27870000.010999999940 3959633.932999997865 60420.812454230 2024-04-20T19:29:56.045510+00:00 19994330.280000090599 28999999.945999979973 27869999.925999999046 3958396.067000002135 60420.812465890 2024-04-20T19:29:57.052885+00:00 19994330.278000000864 29000000.049000021070 27870000.078999999911 3960552.913999990094 60420.812477366 2024-04-20T19:29:58.044389+00:00 19994330.272999998182 28999999.988999959081 27869999.953000009060 3956465.966000006068 60420.812489019 2024-04-20T19:29:59.051268+00:00 19994330.275999899954 28999999.975000020117 27870000.013999998569 3961352.076999992132 60420.812500495 2024-04-20T19:30:00.042771+00:00 19994330.276000019163 28999999.054999951273 27870000.064000010490 3962154.999000012875 60420.812512149 2024-04-20T19:30:01.049651+00:00 19994330.274000048637 28999999.958000060171 27869999.950999978930 3959907.016999990214 60420.812523624 2024-04-20T19:30:02.041154+00:00 19994330.278000000864 29000000.017000000924 27869999.993999991566 3953919.959000005852 60420.812535278 2024-04-20T19:30:03.048033+00:00 19994330.276999950409 28999999.982999999076 27870000.027000010014 3962178.068999990821 60420.812546754 2024-04-20T19:30:04.039536+00:00 19994330.278000000864 29000000.009999990463 27870000.015000049025 3959617.980000004172 60420.812558413 2024-04-20T19:30:05.046910+00:00 19994330.272999998182 28999999.986999999732 27869999.979999959469 3959967.002000004053 60420.812569883 2024-04-20T19:30:06.037918+00:00 19994330.277000069618 29000000.013000011444 27869999.968999978155 3959469.879000008106 60420.812581537 2024-04-20T19:30:07.044798+00:00 19994330.274999979883 29000000.004999998957 27869999.992000039667 3957683.084999979008 60420.812593197 2024-04-20T19:30:08.052173+00:00 19994330.276000019163 28999999.981999989599 27870000.016999959946 3956274.941000015009 60420.812604672 2024-04-20T19:30:09.043676+00:00 19994330.273999929428 29000000.015999998897 27869999.956000030041 3955847.143999993801 60420.812616326 2024-04-20T19:30:10.050555+00:00 19994330.279000040144 28999999.985000010580 27870000.078999999911 3961211.895000011194 60420.812627802 2024-04-20T19:30:11.042059+00:00 19994330.272999998182 29000000.000000000000 27869999.934000018984 3961615.016999990214 60420.812639455 2024-04-20T19:30:12.048938+00:00 19994330.274999979883 29000000.007999960333 27870000.059999998659 3958847.059000014793 60420.812650931 2024-04-20T19:30:13.040441+00:00 19994330.277000069618 29000000.018000010401 27869999.962000008672 3957518.895999997854 60420.812662585 2024-04-20T19:30:14.047320+00:00 19994330.275999899954 28999999.970000028610 27870000.011999960989 3961476.031999974977 60420.812674060 2024-04-20T19:30:15.038823+00:00 19994330.280000090599 29000000.022000011057 27869999.993000030518 3959618.008000016212 60420.812685720 2024-04-20T19:30:16.046198+00:00 19994330.276999950409 29000000.019999980927 27870000.061999920756 3959464.035999984015 60420.812697373 2024-04-20T19:30:17.053078+00:00 19994330.272999998182 28999999.967999991030 27869999.956000089645 3960667.007000029087 60420.812708849 2024-04-20T19:30:18.044581+00:00 19994330.276000019163 29000000.004000011832 27869999.990999940783 3957895.013999999035 60420.812720503 2024-04-20T19:30:19.051460+00:00 19994330.276000019163 28999999.976000010967 27870000.039000030607 3960095.858999996912 60420.812731978 2024-04-20T19:30:20.042962+00:00 19994330.276999950409 29000000.013000011444 27869999.980999950320 3957326.128999977838 60420.812743633 2024-04-20T19:30:21.049842+00:00 19994330.278000000864 29000000.013000011444 27870000.015000101179 3958433.887000023853 60420.812755108 2024-04-20T19:30:22.041345+00:00 19994330.272999998182 28999999.992999911308 27869999.971999999136 3955575.986999989022 60420.812766768 2024-04-20T19:30:23.048720+00:00 19994330.274999998510 29000000.009000059217 27869999.995999928564 3958421.078000009060 60420.812778238 2024-04-20T19:30:24.039728+00:00 19994330.275999989361 28999999.985000010580 27869999.988999959081 3961447.984999984968 60420.812789897 2024-04-20T19:30:25.047103+00:00 19994330.277000010014 28999999.971999999136 27870000.040000081062 3957720.071999996901 60420.812801367 2024-04-20T19:30:26.038110+00:00 19994330.274999991059 29000000.032999988645 27869999.930999990553 3958100.949000000954 60420.812813026 2024-04-20T19:30:27.045486+00:00 19994330.278999999166 28999999.980999950320 27869999.980000019073 3957346.047000021208 60420.812824686 2024-04-20T19:30:28.052861+00:00 19994330.275000009686 29000000.000000000000 27869999.975999951363 3958776.852999985218 60420.812836156 2024-04-20T19:30:29.043868+00:00 19994330.275000009686 28999999.970000028610 27870000.090000029653 3954912.009999989998 60420.812847815 2024-04-20T19:30:30.051243+00:00 19994330.275000009686 29000000.039000030607 27869999.998000029474 3957353.218000025023 60420.812859285 2024-04-20T19:30:31.042250+00:00 19994330.272999968380 29000000.036000009626 27869999.991999980062 3954375.897999972105 60420.812870945 2024-04-20T19:30:32.049626+00:00 19994330.281000021845 28999999.945999979973 27870000.019999999553 3959829.009000002872 60420.812882421 2024-04-20T19:30:33.041129+00:00 19994330.275999989361 29000000.014999989420 27869999.969000000507 3955140.955999999773 60420.812894074 2024-04-20T19:30:34.048007+00:00 19994330.274999979883 29000000.001999970526 27870000.025999989361 3958844.018000007141 60420.812905544 2024-04-20T19:30:35.039015+00:00 19994330.274000048637 28999999.990000009537 27869999.989000011235 3958902.971000016201 60420.812917204 2024-04-20T19:30:36.046390+00:00 19994330.275999959558 29000000.042999979109 27870000.026999998838 3953859.044999986887 60420.812928679 2024-04-20T19:30:37.037893+00:00 19994330.276000019163 28999999.978000041097 27869999.976000010967 3958006.923999994993 60420.812940333 2024-04-20T19:30:38.044773+00:00 19994330.277000010014 28999999.981999989599 27869999.998999979347 3958624.014000027906 60420.812951992 2024-04-20T19:30:39.052148+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3960137.990999997128 60420.812963468 2024-04-20T19:30:40.043651+00:00 19994330.274999979883 28999999.999000001699 27869999.977999988943 3954671.046999990940 60420.812975122 2024-04-20T19:30:41.050530+00:00 19994330.274999979883 28999999.990000009537 27870000.037000030279 3958922.951999961864 60420.812986597 2024-04-20T19:30:42.042034+00:00 19994330.274000048637 29000000.035999998450 27869999.987999979407 3956205.083000003826 60420.812998257 2024-04-20T19:30:43.049409+00:00 19994330.279999971390 28999999.976999979466 27870000.022000011057 3957117.999000012875 60420.813009727 2024-04-20T19:30:44.040416+00:00 19994330.277000010014 29000000.017000019550 27869999.995999988168 3960287.954999982845 60420.813021387 2024-04-20T19:30:45.047791+00:00 19994330.275999959558 29000000.022999998182 27869999.997999969870 3955895.023000001907 60420.813032856 2024-04-20T19:30:46.038798+00:00 19994330.274000048637 28999998.972999989986 27869999.957000020891 3962601.990000010002 60420.813044516 2024-04-20T19:30:47.046173+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3957595.998000026215 60420.813055986 2024-04-20T19:30:48.037181+00:00 19994330.273999929428 28999999.999000009149 27869999.995999988168 3956137.945999979973 60420.813067645 2024-04-20T19:30:49.044555+00:00 19994330.278000000864 28999999.955999970436 27870000.008000019938 3960489.092999995220 60420.813079299 2024-04-20T19:30:50.051435+00:00 19994330.277000069618 29000000.031000021845 27870000.022000011057 3958767.953999996185 60420.813090775 2024-04-20T19:30:51.042938+00:00 19994330.274999979883 28999999.994000021368 27869999.980000019073 3958340.953000009060 60420.813102434 2024-04-20T19:30:52.050313+00:00 19994330.271999958903 29000000.000000000000 27870000.011999960989 3955913.092999995220 60420.813113904 2024-04-20T19:30:53.041323+00:00 19994330.278000000864 28999999.982999980450 27869999.983000040054 3957311.951000034809 60420.813125564 2024-04-20T19:30:54.048696+00:00 19994330.275000099093 29000000.018999990076 27869999.983999971300 3955608.977999985218 60420.813137033 2024-04-20T19:30:55.039703+00:00 19994330.278999920934 29000000.018000010401 27870000.021999958903 3962407.041999996174 60420.813148693 2024-04-20T19:30:56.047078+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3960363.032999991905 60420.813160163 2024-04-20T19:30:57.038085+00:00 19994330.274999979883 29000000.008999940008 27869999.981000069529 3958331.002000033855 60420.813171823 2024-04-20T19:30:58.045461+00:00 19994330.275000099093 28999999.976000070572 27869999.988000039011 3960467.008999944199 60420.813183298 2024-04-20T19:30:59.036964+00:00 19994330.273999929428 29000000.004999998957 27869999.989999890327 3957414.923000038136 60420.813194952 2024-04-20T19:31:00.043842+00:00 19994330.278000000864 29000000.018999930471 27869999.999000068754 3958494.988999962807 60420.813206611 2024-04-20T19:31:01.051218+00:00 19994330.278000000864 29000000.022000070661 27869999.983999971300 3964480.024000049103 60420.813218081 2024-04-20T19:31:02.042225+00:00 19994330.276000019163 28999999.980000019073 27870000.032999988645 3962655.005999981891 60420.813229741 2024-04-20T19:31:03.049600+00:00 19994330.272999998182 28999999.967000011355 27869999.932000041008 3960652.940999985207 60420.813241216 2024-04-20T19:31:04.041104+00:00 19994330.274999979883 28999999.996999979019 27870000.069000009447 3960146.037999988068 60420.813252870 2024-04-20T19:31:05.047983+00:00 19994330.279000040144 29000000.039000030607 27869999.950999978930 3957106.941000043880 60420.813264346 2024-04-20T19:31:06.039486+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3956720.038999975193 60420.813276005 2024-04-20T19:31:07.046861+00:00 19994330.276000019163 28999999.967000011355 27869999.932000041008 3954378.033999979030 60420.813287475 2024-04-20T19:31:08.037869+00:00 19994330.278000000864 29000000.031999949366 27870000.000999931246 3958849.021000028122 60420.813299135 2024-04-20T19:31:09.045243+00:00 19994330.274999979883 28999999.971000079066 27870000.069000009447 3961114.916000009049 60420.813310788 2024-04-20T19:31:10.052123+00:00 19994330.276000019163 28999999.984999898821 27869999.978999968618 3960851.004999995232 60420.813322264 2024-04-20T19:31:11.043626+00:00 19994330.273999929428 29000000.011000040919 27869999.982999999076 3954926.015999972820 60420.813333918 2024-04-20T19:31:12.050505+00:00 19994330.277000069618 28999999.986000061035 27870000.026999998838 3958888.071000040043 60420.813345394 2024-04-20T19:31:13.042009+00:00 19994330.276999950409 29000000.053999900818 27869999.980000000447 3962433.070999979973 60420.813357047 2024-04-20T19:31:14.048888+00:00 19994330.276000019163 28999999.953999999911 27870000.000999990851 3964196.862999976147 60420.813368523 2024-04-20T19:31:15.040391+00:00 19994330.274000048637 29000000.041000008583 27870000.004000011832 3961827.116000055801 60420.813380183 2024-04-20T19:31:16.047766+00:00 19994330.274999998510 28999999.962999999523 27869999.974000010639 3965392.888999999035 60420.813391652 2024-04-20T19:31:17.038773+00:00 19994330.278999999166 29000000.008999999613 27870000.042999979109 3958651.068999946117 60420.813403312 2024-04-20T19:31:18.046148+00:00 19994330.276000000536 29000000.017999991775 27869999.992000009865 3960774.083000003826 60420.813414788 2024-04-20T19:31:19.037652+00:00 19994330.275000009686 28999999.971999999136 27869999.955000009388 3960395.979000031948 60420.813426442 2024-04-20T19:31:20.044531+00:00 19994330.275999989361 28999999.984000001103 27870000.044999960810 3961603.932999968994 60420.813438101 2024-04-20T19:31:21.051906+00:00 19994330.275999989361 29000000.041000008583 27870000.019000049680 3966503.064999998081 60420.813449576 2024-04-20T19:31:22.043409+00:00 19994330.274000018835 28999999.993999991566 27869999.989999949932 3963438.877000033855 60420.813461230 2024-04-20T19:31:23.050289+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3963023.083000003826 60420.813472700 2024-04-20T19:31:24.041296+00:00 19994330.276999980211 28999999.978000018746 27870000.010000050068 3965015.939000010025 60420.813484360 2024-04-20T19:31:25.048671+00:00 19994330.277000010014 29000000.032000008970 27869999.981999989599 3962038.030999958981 60420.813495835 2024-04-20T19:31:26.040174+00:00 19994330.274000018835 29000000.032000008970 27870000.004999998957 3961532.964000045788 60420.813507489 2024-04-20T19:31:27.047053+00:00 19994330.273999989033 28999999.958999991417 27870000.018999990076 3961582.995999991894 60420.813518965 2024-04-20T19:31:28.038556+00:00 19994330.276999980211 29000000.000000000000 27869999.939000010490 3966630.037999988068 60420.813530618 2024-04-20T19:31:29.045436+00:00 19994330.276000019163 28999999.981999989599 27870000.069999989122 3961051.004999995232 60420.813542094 2024-04-20T19:31:30.036939+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3961606.957000017166 60420.813553754 2024-04-20T19:31:31.044314+00:00 19994330.273999989033 28999999.994000021368 27869999.937000039965 3961528.986999989022 60420.813565407 2024-04-20T19:31:32.051194+00:00 19994330.277000010014 28999999.997999969870 27870000.037000060081 3964848.008000016212 60420.813576883 2024-04-20T19:31:33.042697+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3963811.069999992847 60420.813588537 2024-04-20T19:31:34.049576+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3961093.927999972831 60420.813600013 2024-04-20T19:31:35.041079+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3959284.041999996174 60420.813611666 2024-04-20T19:31:36.047958+00:00 19994330.275999959558 29000000.018000010401 27869999.939000010490 3962335.007000029087 60420.813623142 2024-04-20T19:31:37.039461+00:00 19994330.275000039488 28999999.977999929339 27870000.042999979109 3962020.037999988068 60420.813634796 2024-04-20T19:31:38.046341+00:00 19994330.277000010014 29000000.022000070661 27870000.002000089735 3962916.930000007153 60420.813646271 2024-04-20T19:31:39.037844+00:00 19994330.274999979883 28999999.996999979019 27870000.025999899954 3958759.958000003826 60420.813657931 2024-04-20T19:31:40.045219+00:00 19994330.276000019163 29000000.013999938965 27869999.973000049591 3962085.064000010025 60420.813669401 2024-04-20T19:31:41.036226+00:00 19994330.276000019163 28999999.983000040054 27870000.008000019938 3963337.004999995232 60420.813681060 2024-04-20T19:31:42.043601+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3959620.916999996174 60420.813692720 2024-04-20T19:31:43.050976+00:00 19994330.273999929428 28999999.978999968618 27869999.980000019073 3959826.055999993812 60420.813704190 2024-04-20T19:31:44.041984+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3959598.059000014793 60420.813715849 2024-04-20T19:31:45.049359+00:00 19994330.275999899954 28999999.995999928564 27869999.975999951363 3958149.915999948978 60420.813727319 2024-04-20T19:31:46.040366+00:00 19994330.275000099093 28999999.997000098228 27870000.006000038236 3957248.099000037182 60420.813738978 2024-04-20T19:31:47.047741+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3956935.039000033867 60420.813750454 2024-04-20T19:31:48.039245+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3967850.967000008095 60420.813762108 2024-04-20T19:31:49.046124+00:00 19994330.277000069618 28999999.991999980062 27869999.982999999076 3961303.859999895096 60420.813773584 2024-04-20T19:31:50.037627+00:00 19994330.274999979883 29000000.024999979883 27870000.036000009626 3957788.088000059128 60420.813785237 2024-04-20T19:31:51.044506+00:00 19994330.274999979883 29000000.003000020981 27870000.003999989480 3960849.902999997139 60420.813796891 2024-04-20T19:31:52.051385+00:00 19994330.279000040144 29000000.009999990463 27869999.978000000119 3958733.072000027169 60420.813808367 2024-04-20T19:31:53.042888+00:00 19994330.276999950409 28999999.967999998480 27870000.000000000000 3953126.935999989975 60420.813820020 2024-04-20T19:31:54.049768+00:00 19994330.274999979883 29000000.024000000209 27870000.043999999762 3953125.084999918938 60420.813831496 2024-04-20T19:31:55.041271+00:00 19994330.275000099093 29000000.003000009805 27869999.979999989271 3956142.037000060081 60420.813843156 2024-04-20T19:31:56.048645+00:00 19994330.275999899954 28999999.994999989867 27869999.970000028610 3952503.067999958992 60420.813854625 2024-04-20T19:31:57.039653+00:00 19994330.275000099093 28999999.988000009209 27870000.052999969572 3959899.934000014793 60420.813866285 2024-04-20T19:31:58.047028+00:00 19994330.274999979883 29000000.027000010014 27869999.958999991417 3954677.904000043869 60420.813877755 2024-04-20T19:31:59.038036+00:00 19994330.276000019163 28999999.967999991030 27870000.071000039577 3961109.062000035774 60420.813889415 2024-04-20T19:32:00.045411+00:00 19994330.278999920934 29000000.022999998182 27869999.939000010490 3955959.970999956131 60420.813900884 2024-04-20T19:32:01.036418+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3959730.019999980927 60420.813912544 2024-04-20T19:32:02.043793+00:00 19994330.269999980927 29000000.050999999046 27869999.993999961764 3955502.034000039101 60420.813924198 2024-04-20T19:32:03.050672+00:00 19994330.278000000864 28999999.971000019461 27870000.018000010401 3957879.968999981880 60420.813935673 2024-04-20T19:32:04.042175+00:00 19994330.276000019163 29000000.002000030130 27870000.032000008970 3956187.023999928962 60420.813947327 2024-04-20T19:32:05.049055+00:00 19994330.277000069618 28999999.980999950320 27869999.961000028998 3957413.935000061989 60420.813958803 2024-04-20T19:32:06.040558+00:00 19994330.275999899954 29000000.017000019550 27870000.008999999613 3954425.095999956131 60420.813970462 2024-04-20T19:32:07.047933+00:00 19994330.276000019163 28999999.982999980450 27870000.029999971390 3958110.996000051033 60420.813981932 2024-04-20T19:32:08.038940+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3956656.976999998093 60420.813993592 2024-04-20T19:32:09.046315+00:00 19994330.276000000536 29000000.013999998569 27869999.952000018209 3961742.922999978065 60420.814005062 2024-04-20T19:32:10.037323+00:00 19994330.274000000209 28999999.981999989599 27870000.027000069618 3956160.037999988068 60420.814016721 2024-04-20T19:32:11.044698+00:00 19994330.278999999166 29000000.006000038236 27870000.014999989420 3956931.989000082016 60420.814028191 2024-04-20T19:32:12.035705+00:00 19994330.278000000864 29000000.011999960989 27870000.002999901772 3957731.959999918938 60420.814039851 2024-04-20T19:32:13.043080+00:00 19994330.271999999881 28999999.960999969393 27869999.986000061035 3953449.032999991905 60420.814051504 2024-04-20T19:32:14.049960+00:00 19994330.275000009686 29000000.042000059038 27869999.985000010580 3956947.029999970924 60420.814062980 2024-04-20T19:32:15.041463+00:00 19994330.277999978513 28999999.983999971300 27870000.018000010401 3960903.981000065804 60420.814074639 2024-04-20T19:32:16.048838+00:00 19994330.276000019163 28999999.960999969393 27869999.970000028610 3958023.039000033867 60420.814086109 2024-04-20T19:32:17.039845+00:00 19994330.274999979883 29000000.050999999046 27870000.056999921799 3958970.031000018120 60420.814097769 2024-04-20T19:32:18.047220+00:00 19994330.279000010341 28999999.983000040054 27869999.943000078201 3954408.958999990951 60420.814109239 2024-04-20T19:32:19.038227+00:00 19994330.275999989361 29000000.003000020981 27869999.985999941826 3958107.931999921799 60420.814120898 2024-04-20T19:32:20.045602+00:00 19994330.271000001580 29000000.000000000000 27869999.995000001043 3957239.050999999046 60420.814132368 2024-04-20T19:32:21.036610+00:00 19994330.279000010341 29000000.010999921709 27870000.072999950498 3960450.945999979973 60420.814144027 2024-04-20T19:32:22.043985+00:00 19994330.277000010014 28999999.953999999911 27869999.963000059128 3958527.081000090111 60420.814155681 2024-04-20T19:32:23.050864+00:00 19994330.277000010014 29000000.054000020027 27870000.013000011444 3954474.013000010978 60420.814167157 2024-04-20T19:32:24.042367+00:00 19994330.274999979883 28999998.962000008672 27869999.957000020891 3959637.916999936104 60420.814178817 2024-04-20T19:32:25.049743+00:00 19994330.274999979883 29000000.029999971390 27870000.031000021845 3956186.980000019073 60420.814190286 2024-04-20T19:32:26.040750+00:00 19994330.278000000864 28999999.985000010580 27869999.997999910265 3957375.973000050057 60420.814201946 2024-04-20T19:32:27.048125+00:00 19994330.272000011057 29000000.007000088692 27870000.022000070661 3955492.044999957085 60420.814213422 2024-04-20T19:32:28.039628+00:00 19994330.277000010014 28999999.972999930382 27869999.977000001818 3958804.023000001907 60420.814225075 2024-04-20T19:32:29.046507+00:00 19994330.278000000864 29000000.045000080019 27870000.002000000328 3959170.023999928962 60420.814236551 2024-04-20T19:32:30.038010+00:00 19994330.273999989033 28999999.977000001818 27869999.988000009209 3960113.909000039101 60420.814248205 2024-04-20T19:32:31.044890+00:00 19994330.277000010014 29000000.028000000864 27870000.033999990672 3956549.106999992859 60420.814259680 2024-04-20T19:32:32.036393+00:00 19994330.274999979883 28999999.975999999791 27870000.004000011832 3955991.006999969017 60420.814271334 2024-04-20T19:32:33.043272+00:00 19994330.276000019163 28999999.996999990195 27870000.004000011832 3955036.007000089157 60420.814282994 2024-04-20T19:32:34.050647+00:00 19994330.276000019163 29000000.000999998301 27869999.980999980122 3957285.013999938965 60420.814294463 2024-04-20T19:32:35.041654+00:00 19994330.278999920934 29000000.006999999285 27869999.980000019073 3960153.978999971878 60420.814306123 2024-04-20T19:32:36.049030+00:00 19994330.274000048637 28999999.974000010639 27869999.974999960512 3956406.030000091065 60420.814317599 2024-04-20T19:32:37.040533+00:00 19994330.276999950409 29000000.034000009298 27870000.061000049114 3955343.023999928962 60420.814329253 2024-04-20T19:32:38.047412+00:00 19994330.272000070661 28999999.962000008672 27869999.978999968618 3954740.904000043869 60420.814340728 2024-04-20T19:32:39.038915+00:00 19994330.278000000864 29000000.038999971002 27870000.032000008970 3956021.026999949943 60420.814352382 2024-04-20T19:32:40.045795+00:00 19994330.281000021845 29000000.004000011832 27869999.948000010103 3958669.948000072967 60420.814363858 2024-04-20T19:32:41.037298+00:00 19994330.271999958903 28999999.944000009447 27869999.992999970913 3957836.023999928962 60420.814375511 2024-04-20T19:32:42.044178+00:00 19994330.276000019163 29000000.018999990076 27870000.000999990851 3959253.009999989998 60420.814386987 2024-04-20T19:32:43.035680+00:00 19994330.272999998182 29000000.054000020027 27870000.022000011057 3955175.949000000954 60420.814398646 2024-04-20T19:32:44.043055+00:00 19994330.276999950409 28999999.953999999911 27869999.956000030041 3957296.118000030983 60420.814410300 2024-04-20T19:32:45.049935+00:00 19994330.275000099093 29000000.044999960810 27870000.107999980450 3956929.909000039101 60420.814421776 2024-04-20T19:32:46.041438+00:00 19994330.278999920934 28999999.961000028998 27869999.914999961853 3961405.987999916077 60420.814433429 2024-04-20T19:32:47.048316+00:00 19994330.274999979883 29000000.013000011444 27870000.071000099182 3960950.063000082970 60420.814444905 2024-04-20T19:32:48.039820+00:00 19994330.276000019163 29000000.009999990463 27869999.907999988645 3960087.016999959946 60420.814456565 2024-04-20T19:32:49.047196+00:00 19994330.272999998182 28999999.957999940962 27869999.996999979019 3955330.000000000000 60420.814468035 2024-04-20T19:32:50.038202+00:00 19994330.279000040144 29000000.043000098318 27870000.022999998182 3961846.955000042915 60420.814479694 2024-04-20T19:32:51.045578+00:00 19994330.278000000864 28999999.958999991417 27869999.990999940783 3960445.064999938011 60420.814491164 2024-04-20T19:32:52.036585+00:00 19994330.274999979883 29000000.020999908447 27869999.994000080973 3961094.919000030030 60420.814502824 2024-04-20T19:32:53.043960+00:00 19994330.276000019163 28999999.973000049591 27870000.057999968529 3958655.988000034820 60420.814514299 2024-04-20T19:32:54.035463+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3955319.985000013839 60420.814525953 2024-04-20T19:32:55.042343+00:00 19994330.274999979883 29000000.014000058174 27870000.004999998957 3963929.074999928009 60420.814537613 2024-04-20T19:32:56.049718+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3959285.922999978065 60420.814549082 2024-04-20T19:32:57.040725+00:00 19994330.278000000864 28999999.988999959081 27870000.032000061125 3951919.111000061035 60420.814560742 2024-04-20T19:32:58.048100+00:00 19994330.276999950409 29000000.019000049680 27869999.990999940783 3959241.963999987114 60420.814572218 2024-04-20T19:32:59.039603+00:00 19994330.275000099093 28999999.985000010580 27869999.970999959856 3960614.009999989998 60420.814583872 2024-04-20T19:33:00.046482+00:00 19994330.273999929428 29000000.000999931246 27870000.042000059038 3958349.914000033867 60420.814595347 2024-04-20T19:33:01.037986+00:00 19994330.277000069618 28999999.989000078291 27870000.001000050455 3961062.031000018120 60420.814607001 2024-04-20T19:33:02.044865+00:00 19994330.274999979883 29000000.016999959946 27870000.003999948502 3960657.997999907006 60420.814618477 2024-04-20T19:33:03.036368+00:00 19994330.276000000536 28999999.973000049591 27869999.945999979973 3957900.027000070084 60420.814630136 2024-04-20T19:33:04.043743+00:00 19994330.278999999166 29000000.038999918848 27870000.103000041097 3957979.006999969017 60420.814641606 2024-04-20T19:33:05.034751+00:00 19994330.274000000209 28999999.983000040054 27869999.914000030607 3958619.983999968041 60420.814653265 2024-04-20T19:33:06.042125+00:00 19994330.272999998182 28999999.988000039011 27870000.039000000805 3955234.992000102997 60420.814664919 2024-04-20T19:33:07.049005+00:00 19994330.276999998838 29000000.035000000149 27870000.021999999881 3954692.965999960899 60420.814676395 2024-04-20T19:33:08.040508+00:00 19994330.278000008315 28999999.956000011414 27869999.960999999195 3960144.008000016212 60420.814688048 2024-04-20T19:33:09.047387+00:00 19994330.277999978513 28999999.993999991566 27869999.990000009537 3959949.983999968041 60420.814699524 2024-04-20T19:33:10.038890+00:00 19994330.277000010014 29000000.020000010729 27870000.010000009090 3956829.011000037193 60420.814711184 2024-04-20T19:33:11.046266+00:00 19994330.272999998182 29000000.011000011116 27869999.964999970049 3956808.021999955177 60420.814722653 2024-04-20T19:33:12.037273+00:00 19994330.273999989033 29000000.031999979168 27869999.997000008821 3953925.090999960899 60420.814734313 2024-04-20T19:33:13.044648+00:00 19994330.277000010014 28999999.975000020117 27870000.127999991179 3959306.956000090111 60420.814745783 2024-04-20T19:33:14.035655+00:00 19994330.275999989361 28999999.993000000715 27869999.897999998182 3954775.911000012886 60420.814757443 2024-04-20T19:33:15.043031+00:00 19994330.275000039488 28999999.988999959081 27870000.004999998957 3958040.093999981880 60420.814769102 2024-04-20T19:33:16.050406+00:00 19994330.278999980539 29000000.003000020981 27870000.027000010014 3957442.025999904145 60420.814780572 2024-04-20T19:33:17.041413+00:00 19994330.274999979883 29000000.013000011444 27869999.966000020504 3954636.971000074875 60420.814792231 2024-04-20T19:33:18.048788+00:00 19994330.277000010014 29000000.000999990851 27870000.037000000477 3955266.988999962807 60420.814803701 2024-04-20T19:33:19.039795+00:00 19994330.274999979883 29000000.021000031382 27869999.948000010103 3960874.985000013839 60420.814815361 2024-04-20T19:33:20.047171+00:00 19994330.277000010014 28999999.979999959469 27870000.094999969006 3958080.001999973785 60420.814826836 2024-04-20T19:33:21.038673+00:00 19994330.276000019163 28999999.988000039011 27869999.892000019550 3958630.891000031959 60420.814838490 2024-04-20T19:33:22.045553+00:00 19994330.273999989033 29000000.002999961376 27870000.007999960333 3958988.133000016212 60420.814849966 2024-04-20T19:33:23.037056+00:00 19994330.276000019163 28999999.989000018686 27870000.045000020415 3961369.929000020027 60420.814861620 2024-04-20T19:33:24.043934+00:00 19994330.278000000864 29000000.004000011832 27870000.007000029087 3960540.988999962807 60420.814873096 2024-04-20T19:33:25.035439+00:00 19994330.272999998182 29000000.001999970526 27869999.980999950320 3965363.039000033867 60420.814884749 2024-04-20T19:33:26.042318+00:00 19994330.277000010014 29000000.016999959946 27870000.019000049680 3958675.089999914169 60420.814896408 2024-04-20T19:33:27.049694+00:00 19994330.278000000864 28999999.955000039190 27869999.965999960899 3959546.953999996185 60420.814907879 2024-04-20T19:33:28.040700+00:00 19994330.274999979883 29000000.052999969572 27870000.037000060081 3958732.863000034820 60420.814919538 2024-04-20T19:33:29.048075+00:00 19994330.273999989033 28999999.967000011355 27870000.023999929428 3962597.088000059128 60420.814931008 2024-04-20T19:33:30.039082+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3955386.883999944199 60420.814942667 2024-04-20T19:33:31.046457+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3958951.162999988068 60420.814954143 2024-04-20T19:33:32.037961+00:00 19994330.272000070661 29000000.013000011444 27869999.980999950320 3960955.950000048149 60420.814965797 2024-04-20T19:33:33.044840+00:00 19994330.281999949366 28999999.987999919802 27870000.014999989420 3959522.008999944199 60420.814977272 2024-04-20T19:33:34.036343+00:00 19994330.271999958903 28999999.993000030518 27869999.953999999911 3957086.996999979019 60420.814988932 2024-04-20T19:33:35.043718+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3963042.027000070084 60420.815000402 2024-04-20T19:33:36.034726+00:00 19994330.277000069618 29000000.024999979883 27870000.048000101000 3961174.120999931823 60420.815012062 2024-04-20T19:33:37.042101+00:00 19994330.278999920934 29000000.006999969482 27869999.967999938875 3962535.856000065804 60420.815023715 2024-04-20T19:33:38.048980+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3963446.052000045776 60420.815035191 2024-04-20T19:33:39.040483+00:00 19994330.276000019163 29000000.009999990463 27870000.000000000000 3964602.946999907028 60420.815046845 2024-04-20T19:33:40.047362+00:00 19994330.272999998182 29000000.005000110716 27870000.052999969572 3960433.032000064850 60420.815058320 2024-04-20T19:33:41.038867+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3961957.924999951851 60420.815069980 2024-04-20T19:33:42.046241+00:00 19994330.278999920934 29000000.039999961853 27869999.950999978930 3958853.026000022888 60420.815081450 2024-04-20T19:33:43.037248+00:00 19994330.272000070661 28999999.980999950320 27869999.996000051498 3960121.041999936104 60420.815093109 2024-04-20T19:33:44.044623+00:00 19994330.278000000864 28999999.995999999344 27870000.024000048637 3958269.971000074875 60420.815104579 2024-04-20T19:33:45.035630+00:00 19994330.276999950409 29000000.018000010401 27870000.030999999493 3960400.986999989022 60420.815116239 2024-04-20T19:33:46.043006+00:00 19994330.274000048637 28999999.987999990582 27870000.008000008762 3962122.064999938011 60420.815127708 2024-04-20T19:33:47.034011+00:00 19994330.276999950409 28999999.964999999851 27869999.943999990821 3963766.047000051010 60420.815139368 2024-04-20T19:33:48.041387+00:00 19994330.277000069618 29000000.008999988437 27870000.029000010341 3964188.917000054847 60420.815151027 2024-04-20T19:33:49.048762+00:00 19994330.278000000864 29000000.029000010341 27870000.028999980539 3961548.001999973785 60420.815162498 2024-04-20T19:33:50.039770+00:00 19994330.273999929428 28999999.978999998420 27869999.962000008672 3963445.051999927033 60420.815174157 2024-04-20T19:33:51.047145+00:00 19994330.274999979883 29000000.012999981642 27870000.025999989361 3964436.981999992859 60420.815185633 2024-04-20T19:33:52.038649+00:00 19994330.276000019163 28999998.983000040054 27869999.979999989271 3960882.969000101089 60420.815197286 2024-04-20T19:33:53.045528+00:00 19994330.276000019163 29000000.037999991328 27870000.056999981403 3959087.952999948990 60420.815208756 2024-04-20T19:33:54.036535+00:00 19994330.274000048637 28999999.973999980837 27869999.968000050634 3965979.042999982834 60420.815220416 2024-04-20T19:33:55.043910+00:00 19994330.278999920934 29000000.014999989420 27869999.917999979109 3957171.966000080109 60420.815231891 2024-04-20T19:33:56.035413+00:00 19994330.276000019163 28999999.984000030905 27870000.037000000477 3966127.062999964226 60420.815243545 2024-04-20T19:33:57.042292+00:00 19994330.276000000536 28999999.991999980062 27870000.059000018984 3957989.947000027169 60420.815255204 2024-04-20T19:33:58.049668+00:00 19994330.276999998838 29000000.027000010014 27869999.928999960423 3959016.036999940872 60420.815266680 2024-04-20T19:33:59.041171+00:00 19994330.269999999553 28999999.982999980450 27869999.995000001043 3958872.044999957085 60420.815278334 2024-04-20T19:34:00.048050+00:00 19994330.280000001192 28999999.975000020117 27869999.985000010580 3960522.086000084877 60420.815289809 2024-04-20T19:34:01.039553+00:00 19994330.275999989361 29000000.029999971390 27870000.043999969959 3958646.962999939919 60420.815301463 2024-04-20T19:34:02.046432+00:00 19994330.279000010341 28999999.996999979019 27870000.043000038713 3960903.927999998908 60420.815312939 2024-04-20T19:34:03.037936+00:00 19994330.272999998182 28999999.986000061035 27869999.954999979585 3962463.954000000842 60420.815324598 2024-04-20T19:34:04.045311+00:00 19994330.276999980211 29000000.013000011444 27869999.980999950320 3958287.947999998927 60420.815336069 2024-04-20T19:34:05.036318+00:00 19994330.272000011057 28999999.998999949545 27870000.015000101179 3955723.062999999151 60420.815347728 2024-04-20T19:34:06.043693+00:00 19994330.278999980539 28999999.994000080973 27869999.971999999136 3960214.004000001121 60420.815359198 2024-04-20T19:34:07.034701+00:00 19994330.279000010341 28999999.998999949545 27870000.040999889374 3961433.020000000019 60420.815370857 2024-04-20T19:34:08.042076+00:00 19994330.275000009686 29000000.011000040919 27869999.974000100046 3958611.968000002205 60420.815382511 2024-04-20T19:34:09.048955+00:00 19994330.275999959558 28999999.965999960899 27869999.982999920845 3962389.001999999862 60420.815393987 2024-04-20T19:34:10.040458+00:00 19994330.272999998182 29000000.024999979883 27870000.077000018209 3962283.994999996852 60420.815405641 2024-04-20T19:34:11.047337+00:00 19994330.275000039488 29000000.003000020981 27869999.940000060946 3964127.079999998212 60420.815417116 2024-04-20T19:34:12.038840+00:00 19994330.277000010014 28999999.973999980837 27870000.048999909312 3957600.919000000227 60420.815428770 2024-04-20T19:34:13.045720+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3958004.925000004005 60420.815440246 2024-04-20T19:34:14.037223+00:00 19994330.277000010014 28999999.006000038236 27869999.965000029653 3962773.005000003148 60420.815451900 2024-04-20T19:34:15.044102+00:00 19994330.272999938577 28999999.987999919802 27870000.037000060081 3959002.078999996185 60420.815463375 2024-04-20T19:34:16.035605+00:00 19994330.276000019163 28999999.980000019073 27869999.969999909401 3959679.983999996912 60420.815475035 2024-04-20T19:34:17.042981+00:00 19994330.276000019163 29000000.045000080019 27870000.019999980927 3961596.043000005186 60420.815486505 2024-04-20T19:34:18.033988+00:00 19994330.278000000864 28999999.984999898821 27870000.016000028700 3961849.969000004232 60420.815498164 2024-04-20T19:34:19.041363+00:00 19994330.274999979883 29000000.002000089735 27869999.981000069529 3957516.064999998081 60420.815509818 2024-04-20T19:34:20.048242+00:00 19994330.276000019163 28999999.978999968618 27870000.006999969482 3962570.936999992002 60420.815521293 2024-04-20T19:34:21.039745+00:00 19994330.275999959558 29000000.010000009090 27869999.986999988556 3959972.042000011075 60420.815532947 2024-04-20T19:34:22.046624+00:00 19994330.272999998182 28999999.977000001818 27870000.036999940872 3956892.981999992859 60420.815544423 2024-04-20T19:34:23.038128+00:00 19994330.278999980539 29000000.045000001788 27870000.006000000983 3954899.981000006199 60420.815556076 2024-04-20T19:34:24.045008+00:00 19994330.276000019163 28999999.986999999732 27869999.955000009388 3953916.984999998938 60420.815567552 2024-04-20T19:34:25.036510+00:00 19994330.282000061125 28999999.971999999136 27869999.995999999344 3957508.986999989022 60420.815579206 2024-04-20T19:34:26.043389+00:00 19994330.271999958903 29000000.035000000149 27870000.039999991655 3955096.011000006925 60420.815590682 2024-04-20T19:34:27.034892+00:00 19994330.274999979883 28999999.986000001431 27869999.968000009656 3955342.101999998093 60420.815602335 2024-04-20T19:34:28.041772+00:00 19994330.277000069618 29000000.046999990940 27870000.016999989748 3955401.991999999154 60420.815613995 2024-04-20T19:34:29.049147+00:00 19994330.274999979883 28999999.954000029713 27869999.948000010103 3955978.923999994993 60420.815625465 2024-04-20T19:34:30.040154+00:00 19994330.274999979883 29000000.008999999613 27870000.088999990374 3958646.053000003099 60420.815637124 2024-04-20T19:34:31.047529+00:00 19994330.278000000864 28999999.993999961764 27869999.964999999851 3963430.922000005841 60420.815648600 2024-04-20T19:34:32.039033+00:00 19994330.276999950409 28999999.993000030518 27869999.984999980778 3959024.061999992002 60420.815660254 2024-04-20T19:34:33.045912+00:00 19994330.272000070661 29000000.020999971777 27870000.029000040144 3960599.950000002980 60420.815671729 2024-04-20T19:34:34.037415+00:00 19994330.276000019163 28999999.958999991417 27869999.926999989897 3958681.015000001062 60420.815683383 2024-04-20T19:34:35.044294+00:00 19994330.278999920934 29000000.006000038236 27870000.037000000477 3959022.951000005007 60420.815694859 2024-04-20T19:34:36.035797+00:00 19994330.277000069618 29000000.014999989420 27870000.018000010401 3959254.039999992121 60420.815706512 2024-04-20T19:34:37.042677+00:00 19994330.274999979883 29000000.003000020981 27869999.965999960899 3953700.919000000227 60420.815717988 2024-04-20T19:34:38.034179+00:00 19994330.272999998182 29000000.004999998957 27870000.015000049025 3956474.043000013102 60420.815729642 2024-04-20T19:34:39.041059+00:00 19994330.274999979883 28999999.983000040054 27869999.996999979019 3956944.088999987114 60420.815741302 2024-04-20T19:34:40.048434+00:00 19994330.274999979883 29000000.029999971390 27870000.087000008672 3958263.919000000227 60420.815752777 2024-04-20T19:34:41.039937+00:00 19994330.278000000864 28999999.963999990374 27869999.917999979109 3960498.094999998808 60420.815764431 2024-04-20T19:34:42.046816+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3955621.953000009060 60420.815775907 2024-04-20T19:34:43.038320+00:00 19994330.274999979883 29000000.001000050455 27870000.102000001818 3956823.067000002135 60420.815787560 2024-04-20T19:34:44.045198+00:00 19994330.272999998182 29000000.020999908447 27869999.953999999911 3957948.863999993075 60420.815799036 2024-04-20T19:34:45.036702+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3958881.071999996901 60420.815810695 2024-04-20T19:34:46.044077+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3958824.952000021935 60420.815822165 2024-04-20T19:34:47.035085+00:00 19994330.280000090599 28999999.988000039011 27869999.973999980837 3951800.004999995232 60420.815833825 2024-04-20T19:34:48.042460+00:00 19994330.273999929428 29000000.018000010401 27870000.057000041008 3955385.995000004768 60420.815845295 2024-04-20T19:34:49.033467+00:00 19994330.274999979883 28999999.993000030518 27869999.896999958903 3959276.027999997139 60420.815856954 2024-04-20T19:34:50.040841+00:00 19994330.276999998838 29000000.007999900728 27870000.031000021845 3961939.024999976158 60420.815868608 2024-04-20T19:34:51.047722+00:00 19994330.276000000536 28999999.979000091553 27870000.057000041008 3960777.044000000227 60420.815880083 2024-04-20T19:34:52.039225+00:00 19994330.272999998182 29000000.019999980927 27870000.005999919027 3956649.055000007153 60420.815891737 2024-04-20T19:34:53.046104+00:00 19994330.278999991715 28999999.981999989599 27869999.930000070482 3959710.818000019062 60420.815903213 2024-04-20T19:34:54.037607+00:00 19994330.276000011712 29000000.021000031382 27870000.049999948591 3960231.067000002135 60420.815914867 2024-04-20T19:34:55.044486+00:00 19994330.272999998182 28999999.957999940962 27869999.947999950498 3960529.984999984968 60420.815926342 2024-04-20T19:34:56.035989+00:00 19994330.278999980539 29000000.011999960989 27870000.041000008583 3957612.092999995220 60420.815938002 2024-04-20T19:34:57.043364+00:00 19994330.275000009686 29000000.046000000089 27869999.971000079066 3957699.942000002135 60420.815949472 2024-04-20T19:34:58.034372+00:00 19994330.275999989361 28999999.951000001281 27870000.036999940872 3958690.032999991905 60420.815961131 2024-04-20T19:34:59.041747+00:00 19994330.276000019163 28999999.997000001371 27869999.995000001043 3962554.984000027180 60420.815972601 2024-04-20T19:35:00.032754+00:00 19994330.278000000864 29000000.032000001520 27869999.967000011355 3956685.910999984015 60420.815984261 2024-04-20T19:35:01.040129+00:00 19994330.275000009686 29000000.019999999553 27870000.042999979109 3964491.032999991905 60420.815995920 2024-04-20T19:35:02.047504+00:00 19994330.272999968380 28999999.945999991149 27869999.940999999642 3960166.927000015974 60420.816007390 2024-04-20T19:35:03.038512+00:00 19994330.277000010014 29000000.059999998659 27870000.021000009030 3957676.122999995947 60420.816019050 2024-04-20T19:35:04.045887+00:00 19994330.277000010014 28999999.980000019073 27870000.039999991655 3959435.986999989022 60420.816030520 2024-04-20T19:35:05.036894+00:00 19994330.278999980539 28999999.989999979734 27869999.993999999017 3960748.995000004768 60420.816042179 2024-04-20T19:35:06.044269+00:00 19994330.275000039488 29000000.004000041634 27869999.996000010520 3960093.062999994028 60420.816053655 2024-04-20T19:35:07.035772+00:00 19994330.272999998182 28999999.982999980450 27870000.002999991179 3957888.907000004780 60420.816065309 2024-04-20T19:35:08.042652+00:00 19994330.275999959558 29000000.028000000864 27869999.990000009537 3955820.988999993075 60420.816076778 2024-04-20T19:35:09.033659+00:00 19994330.276000019163 28999999.968999978155 27870000.004999998957 3961901.053000032902 60420.816088438 2024-04-20T19:35:10.041034+00:00 19994330.274999979883 28999999.980000019073 27869999.956000000238 3960168.935999989975 60420.816100097 2024-04-20T19:35:11.048409+00:00 19994330.275000039488 29000000.015999969095 27869999.943000018597 3955691.022000014782 60420.816111573 2024-04-20T19:35:12.039912+00:00 19994330.279999971390 29000000.012000020593 27870000.116999980062 3960011.015999972820 60420.816123227 2024-04-20T19:35:13.046791+00:00 19994330.273999989033 28999999.991000000387 27869999.941999968141 3959874.970000029076 60420.816134702 2024-04-20T19:35:14.038295+00:00 19994330.276000019163 28999999.986999988556 27869999.960000038147 3963378.131999969017 60420.816146362 2024-04-20T19:35:15.045670+00:00 19994330.274999979883 29000000.041000008583 27870000.079999979585 3956960.949000000954 60420.816157832 2024-04-20T19:35:16.036677+00:00 19994330.278000000864 28999999.964000049978 27870000.004999998957 3961588.977999985218 60420.816169492 2024-04-20T19:35:17.044052+00:00 19994330.276000019163 29000000.008000019938 27869999.979000028223 3960638.937000035774 60420.816180961 2024-04-20T19:35:18.035059+00:00 19994330.276000019163 28999999.983999971300 27869999.975999951363 3959124.925000011921 60420.816192621 2024-04-20T19:35:19.042435+00:00 19994330.276999950409 29000000.031000021845 27870000.013000011444 3960941.121999979019 60420.816204091 2024-04-20T19:35:20.033442+00:00 19994330.272000070661 29000000.004999998957 27869999.946999970824 3954495.017000020016 60420.816215750 2024-04-20T19:35:21.040817+00:00 19994330.276999950409 29000000.013000011444 27870000.096000079066 3959521.070999979973 60420.816227404 2024-04-20T19:35:22.047696+00:00 19994330.278000000864 28999999.960999969393 27869999.942999958992 3962686.032000004780 60420.816238880 2024-04-20T19:35:23.039199+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3955806.916000009049 60420.816250533 2024-04-20T19:35:24.046079+00:00 19994330.276000019163 29000000.007000088692 27870000.014999989420 3959100.967000008095 60420.816262009 2024-04-20T19:35:25.037582+00:00 19994330.276999950409 29000000.010999921709 27870000.012000080198 3961802.961999952793 60420.816273668 2024-04-20T19:35:26.044957+00:00 19994330.272999998182 28999999.996000051498 27869999.959999918938 3959688.986999989022 60420.816285138 2024-04-20T19:35:27.035964+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3957184.041000009049 60420.816296798 2024-04-20T19:35:28.043339+00:00 19994330.276000019163 29000000.015000101179 27870000.068000078201 3958397.887000023853 60420.816308268 2024-04-20T19:35:29.034347+00:00 19994330.276999950409 28999999.958999991417 27869999.941999908537 3957525.042999982834 60420.816319928 2024-04-20T19:35:30.041721+00:00 19994330.274000048637 29000000.019999980927 27869999.981000069529 3959655.939999998081 60420.816331397 2024-04-20T19:35:31.032729+00:00 19994330.276000019163 28999999.993000030518 27870000.005999919027 3960925.055999993812 60420.816343057 2024-04-20T19:35:32.040105+00:00 19994330.274999979883 28999999.997999910265 27870000.007000088692 3962798.054000020027 60420.816354716 2024-04-20T19:35:33.047479+00:00 19994330.278000000864 29000000.004000071436 27870000.042999979109 3962270.055999993812 60420.816366186 2024-04-20T19:35:34.038487+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3955237.949000000954 60420.816377846 2024-04-20T19:35:35.045862+00:00 19994330.274999979883 29000000.035999998450 27869999.955999970436 3958930.054000020027 60420.816389321 2024-04-20T19:35:36.037365+00:00 19994330.275000099093 28999999.980999998748 27869999.973999980837 3955303.773000001907 60420.816400975 2024-04-20T19:35:37.044244+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3958907.194000006188 60420.816412451 2024-04-20T19:35:38.035747+00:00 19994330.273999929428 28999999.991999998689 27870000.055000070482 3957479.028999983799 60420.816424104 2024-04-20T19:35:39.042627+00:00 19994330.276000019163 29000000.030999988317 27869999.998999949545 3956289.014999986161 60420.816435580 2024-04-20T19:35:40.034130+00:00 19994330.278000000864 29000000.004000011832 27869999.951999999583 3958213.972000002861 60420.816447239 2024-04-20T19:35:41.041505+00:00 19994330.279000040144 28999999.971999999136 27870000.017000000924 3962713.055000007153 60420.816458710 2024-04-20T19:35:42.032512+00:00 19994330.272999998182 28999999.998999979347 27869999.969999991357 3960001.853999971878 60420.816470369 2024-04-20T19:35:43.039887+00:00 19994330.276999950409 29000000.011000011116 27870000.034000009298 3959980.021000028122 60420.816482028 2024-04-20T19:35:44.047263+00:00 19994330.276000000536 29000000.005999978632 27870000.052999988198 3961528.953000009060 60420.816493499 2024-04-20T19:35:45.038270+00:00 19994330.276999998838 29000000.017000019550 27869999.937999989837 3962784.121999979019 60420.816505158 2024-04-20T19:35:46.045645+00:00 19994330.274000000209 28999999.970000028610 27870000.028000030667 3960328.938000022899 60420.816516628 2024-04-20T19:35:47.036652+00:00 19994330.278000000864 29000000.034999970347 27869999.947999980301 3959352.053999959957 60420.816528287 2024-04-20T19:35:48.044026+00:00 19994330.275000009686 28999999.971000019461 27870000.032000008970 3960304.005000054836 60420.816539757 2024-04-20T19:35:49.035035+00:00 19994330.275000009686 29000000.013000011444 27869999.977000001818 3958417.954999982845 60420.816551417 2024-04-20T19:35:50.042410+00:00 19994330.273999989033 28999999.977999988943 27870000.074999991804 3954679.028999983799 60420.816562892 2024-04-20T19:35:51.033913+00:00 19994330.278000000864 29000000.040000021458 27869999.943000018597 3960360.083000003826 60420.816574546 2024-04-20T19:35:52.040792+00:00 19994330.277000010014 28999999.962999999523 27869999.964999970049 3958997.857999979984 60420.816586022 2024-04-20T19:35:53.032296+00:00 19994330.275999989361 28999999.994999948889 27870000.036000009626 3957263.063000022899 60420.816597681 2024-04-20T19:35:54.039671+00:00 19994330.275999989361 29000000.014999989420 27869999.973999980837 3955470.986999989022 60420.816609335 2024-04-20T19:35:55.046550+00:00 19994330.277000010014 29000000.003000020981 27870000.032000008970 3955483.942000031006 60420.816620811 2024-04-20T19:35:56.038053+00:00 19994330.273999989033 29000000.011999960989 27870000.001000050455 3963746.054999948014 60420.816632465 2024-04-20T19:35:57.044932+00:00 19994330.275000009686 28999999.975000020117 27869999.995000001043 3960194.024000049103 60420.816643940 2024-04-20T19:35:58.036435+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3960873.014999986161 60420.816655594 2024-04-20T19:35:59.043315+00:00 19994330.277000010014 29000000.028000000864 27869999.967000011355 3957879.968999981880 60420.816667070 2024-04-20T19:36:00.034819+00:00 19994330.272999998182 28999999.983999971300 27870000.014999989420 3955641.957000017166 60420.816678729 2024-04-20T19:36:01.042193+00:00 19994330.277000010014 28999999.962000008672 27870000.014000058174 3957529.992999970913 60420.816690199 2024-04-20T19:36:02.033200+00:00 19994330.275999959558 29000000.052000049502 27870000.018999930471 3961143.998000026215 60420.816701858 2024-04-20T19:36:03.040575+00:00 19994330.277000010014 28999999.980999950320 27869999.995000001043 3959880.003000020981 60420.816713328 2024-04-20T19:36:04.031582+00:00 19994330.275000039488 28999999.004999998957 27869999.976000070572 3961141.066999971867 60420.816724988 2024-04-20T19:36:05.038958+00:00 19994330.276999950409 28999999.968000050634 27870000.053999900818 3959903.000000000000 60420.816736647 2024-04-20T19:36:06.046333+00:00 19994330.275000039488 29000000.031000021845 27869999.941000100225 3954404.049000024796 60420.816748123 2024-04-20T19:36:07.037836+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3959579.912999988068 60420.816759777 2024-04-20T19:36:08.044715+00:00 19994330.275000039488 29000000.021999958903 27870000.061999920756 3960735.094999969006 60420.816771253 2024-04-20T19:36:09.036219+00:00 19994330.278000000864 29000000.011999960989 27869999.951000090688 3951879.934000014793 60420.816782906 2024-04-20T19:36:10.043098+00:00 19994330.277000010014 29000000.022999998182 27870000.033999919891 3958013.082000017166 60420.816794382 2024-04-20T19:36:11.034601+00:00 19994330.276999950409 28999999.953000068665 27869999.985000010580 3957120.999000012875 60420.816806036 2024-04-20T19:36:12.041480+00:00 19994330.272999998182 29000000.013999998569 27869999.983000040054 3959986.942999958992 60420.816817511 2024-04-20T19:36:13.032982+00:00 19994330.274000048637 29000000.013000000268 27870000.021999958903 3961913.833999990951 60420.816829171 2024-04-20T19:36:14.040358+00:00 19994330.281000021845 28999999.993999999017 27869999.930999990553 3959538.158000051975 60420.816840825 2024-04-20T19:36:15.047238+00:00 19994330.272999998182 28999999.974000010639 27870000.037999991328 3964038.858999968041 60420.816852300 2024-04-20T19:36:16.038741+00:00 19994330.276999950409 29000000.034999981523 27870000.044000029564 3959332.143999993801 60420.816863954 2024-04-20T19:36:17.045621+00:00 19994330.274999979883 28999999.976000010967 27869999.988000039011 3962235.944000006188 60420.816875430 2024-04-20T19:36:18.037123+00:00 19994330.276000019163 28999999.988999988884 27869999.958999991417 3960985.871999979019 60420.816887083 2024-04-20T19:36:19.044002+00:00 19994330.276000019163 29000000.050000008196 27870000.030999999493 3961897.200999975204 60420.816898559 2024-04-20T19:36:20.035506+00:00 19994330.276999950409 28999999.964000020176 27869999.969000000507 3963166.966000080109 60420.816910218 2024-04-20T19:36:21.042881+00:00 19994330.277000069618 29000000.004999998957 27870000.021000009030 3958271.936999917030 60420.816921689 2024-04-20T19:36:22.033888+00:00 19994330.274999979883 28999999.992999970913 27869999.984999999404 3960500.054000020027 60420.816933348 2024-04-20T19:36:23.041263+00:00 19994330.276000019163 28999999.991999980062 27870000.043000001460 3963795.093999981880 60420.816944818 2024-04-20T19:36:24.032271+00:00 19994330.272999998182 29000000.025000039488 27869999.947999980301 3957229.892000079155 60420.816956477 2024-04-20T19:36:25.039646+00:00 19994330.278000000864 28999999.977999988943 27870000.029000010341 3959822.960999966133 60420.816968131 2024-04-20T19:36:26.046525+00:00 19994330.274999979883 28999999.981000009924 27869999.991000000387 3962368.120000004768 60420.816979607 2024-04-20T19:36:27.038028+00:00 19994330.278000000864 29000000.013999998569 27869999.968000020832 3958585.947000027169 60420.816991266 2024-04-20T19:36:28.045403+00:00 19994330.276000019163 29000000.028000000864 27870000.081999961287 3960189.967000008095 60420.817002736 2024-04-20T19:36:29.036410+00:00 19994330.276000019163 28999999.956000030041 27869999.960000038147 3963385.998000026215 60420.817014396 2024-04-20T19:36:30.043786+00:00 19994330.272999998182 29000000.028999980539 27870000.042999979109 3959931.995000004768 60420.817025865 2024-04-20T19:36:31.034793+00:00 19994330.275999899954 29000000.036000009626 27869999.938000019640 3962985.989999889862 60420.817037525 2024-04-20T19:36:32.042168+00:00 19994330.280000090599 28999999.978999968618 27870000.044999960810 3963407.042000054847 60420.817048995 2024-04-20T19:36:33.033175+00:00 19994330.275999899954 29000000.001000050455 27870000.002000030130 3961224.883999944199 60420.817060655 2024-04-20T19:36:34.040551+00:00 19994330.279000040144 29000000.006999969482 27869999.956999961287 3959930.164000033867 60420.817072125 2024-04-20T19:36:35.031558+00:00 19994330.271999958903 28999999.965999960899 27870000.005000051111 3958168.863999962807 60420.817083784 2024-04-20T19:36:36.038933+00:00 19994330.274000048637 28999999.977000001818 27869999.977999988943 3962516.077000021935 60420.817095438 2024-04-20T19:36:37.045812+00:00 19994330.276999950409 29000000.032000061125 27870000.018999930471 3956895.013000010978 60420.817106913 2024-04-20T19:36:38.037315+00:00 19994330.278999999166 29000000.003999948502 27870000.027000069618 3957886.960999966133 60420.817118573 2024-04-20T19:36:39.044690+00:00 19994330.276999998838 29000000.018000010401 27870000.008999940008 3957586.004000068177 60420.817130043 2024-04-20T19:36:40.035698+00:00 19994330.272999990731 28999999.981999989599 27869999.945000048727 3955331.087999939919 60420.817141702 2024-04-20T19:36:41.043072+00:00 19994330.275000009686 29000000.003000020981 27870000.057000041008 3960380.859000086784 60420.817153172 2024-04-20T19:36:42.034080+00:00 19994330.272999998182 29000000.003999948502 27869999.990999940783 3961529.050999999046 60420.817164832 2024-04-20T19:36:43.041455+00:00 19994330.281999990344 29000000.006000038236 27869999.973999980837 3965063.990000010002 60420.817176301 2024-04-20T19:36:44.032462+00:00 19994330.275000009686 28999999.971999999136 27870000.004999998957 3954369.070999979973 60420.817187961 2024-04-20T19:36:45.039837+00:00 19994330.273999989033 29000000.029000040144 27869999.989000078291 3959478.924999951851 60420.817199437 2024-04-20T19:36:46.031341+00:00 19994330.279000010341 28999999.977999929339 27870000.014999989420 3958734.003000020981 60420.817211091 2024-04-20T19:36:47.038220+00:00 19994330.272999998182 29000000.049000021070 27870000.022999998182 3953394.078999996185 60420.817222744 2024-04-20T19:36:48.045099+00:00 19994330.275999989361 28999999.971999999136 27869999.975000020117 3959692.957999945153 60420.817234220 2024-04-20T19:36:49.036603+00:00 19994330.275000009686 28999999.967999998480 27869999.974999900907 3954809.049000024796 60420.817245874 2024-04-20T19:36:50.043482+00:00 19994330.278999980539 29000000.015000000596 27870000.004000071436 3960258.920000075828 60420.817257349 2024-04-20T19:36:51.034985+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3955361.985000013839 60420.817269009 2024-04-20T19:36:52.042360+00:00 19994330.273999989033 28999999.969999998808 27870000.044999960810 3958556.149999976158 60420.817280479 2024-04-20T19:36:53.033367+00:00 19994330.274999979883 29000000.013999998569 27869999.945000048727 3958941.898000001907 60420.817292138 2024-04-20T19:36:54.040742+00:00 19994330.279000040144 28999999.977000001818 27869999.940999981016 3955538.949000000954 60420.817303608 2024-04-20T19:36:55.031750+00:00 19994330.273999989033 29000000.018999990076 27870000.052999969572 3956774.059999942780 60420.817315267 2024-04-20T19:36:56.039125+00:00 19994330.278000000864 29000000.033000018448 27870000.028000000864 3962665.998000026215 60420.817326922 2024-04-20T19:36:57.046004+00:00 19994330.277000010014 29000000.022999968380 27869999.999000001699 3954032.894999980927 60420.817338397 2024-04-20T19:36:58.037507+00:00 19994330.274999979883 28999999.967000011355 27869999.984000001103 3959642.113999962807 60420.817350056 2024-04-20T19:36:59.044882+00:00 19994330.272999998182 28999999.981999989599 27869999.986999999732 3956760.942000031006 60420.817361527 2024-04-20T19:37:00.035890+00:00 19994330.276000019163 29000000.022999998182 27869999.998000010848 3962754.042000054847 60420.817373186 2024-04-20T19:37:01.043264+00:00 19994330.282000008970 29000000.007000029087 27870000.014999989420 3955457.047999978065 60420.817384656 2024-04-20T19:37:02.034272+00:00 19994330.271999958903 28999999.987999979407 27869999.999000009149 3960025.922999978065 60420.817396315 2024-04-20T19:37:03.041647+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3960493.960999966133 60420.817407785 2024-04-20T19:37:04.032654+00:00 19994330.274000048637 29000000.017000019550 27870000.040000021458 3957994.029000043869 60420.817419445 2024-04-20T19:37:05.040029+00:00 19994330.278000000864 28999999.960999969393 27870000.030999988317 3955949.026000022888 60420.817430915 2024-04-20T19:37:06.031037+00:00 19994330.274999979883 29000000.008999999613 27869999.897999998182 3956178.100999950897 60420.817442574 2024-04-20T19:37:07.038412+00:00 19994330.274999979883 29000000.028999980539 27870000.056999981403 3959650.962000011932 60420.817454234 2024-04-20T19:37:08.045787+00:00 19994330.281999949366 28999999.962000008672 27869999.932000041008 3959045.004999995232 60420.817465703 2024-04-20T19:37:09.036794+00:00 19994330.272000070661 28999999.991000059992 27870000.066999968141 3959200.988000034820 60420.817477363 2024-04-20T19:37:10.044170+00:00 19994330.276000019163 29000000.011999960989 27869999.977999988943 3959935.983000040054 60420.817488833 2024-04-20T19:37:11.035177+00:00 19994330.274999979883 29000000.016000028700 27870000.028000000864 3958586.048999906052 60420.817500493 2024-04-20T19:37:12.042552+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3962386.868000030983 60420.817511963 2024-04-20T19:37:13.033559+00:00 19994330.274999979883 29000000.020999908447 27870000.032999988645 3959180.115000010002 60420.817523622 2024-04-20T19:37:14.040934+00:00 19994330.276000019163 28999999.975000020117 27870000.046000000089 3959891.962000011932 60420.817535092 2024-04-20T19:37:15.031941+00:00 19994330.274999979883 29000000.003000020981 27869999.982000049204 3959656.083999990951 60420.817546751 2024-04-20T19:37:16.039317+00:00 19994330.275000099093 29000000.004999998957 27869999.938999950886 3961936.858000040054 60420.817558411 2024-04-20T19:37:17.046692+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3963091.082999945153 60420.817569881 2024-04-20T19:37:18.037699+00:00 19994330.276000019163 28999999.947999950498 27870000.009999990463 3959658.953999996185 60420.817581540 2024-04-20T19:37:19.045074+00:00 19994330.279000040144 28999999.998000029474 27869999.980000019073 3956573.027000070084 60420.817593010 2024-04-20T19:37:20.036081+00:00 19994330.274999979883 29000000.034999970347 27870000.049000021070 3956886.941999911796 60420.817604669 2024-04-20T19:37:21.043456+00:00 19994330.276000019163 29000000.019000049680 27869999.983999971300 3961533.037000060081 60420.817616140 2024-04-20T19:37:22.034464+00:00 19994330.275999899954 28999999.987999919802 27870000.001000050455 3959758.000000000000 60420.817627799 2024-04-20T19:37:23.041839+00:00 19994330.277000069618 28999999.966000080109 27870000.023999929428 3961677.926999927033 60420.817639269 2024-04-20T19:37:24.032846+00:00 19994330.274999979883 29000000.019999980927 27869999.912000060081 3959458.042000054847 60420.817650929 2024-04-20T19:37:25.040221+00:00 19994330.276999950409 29000000.019999980927 27870000.057000041008 3958710.082999945153 60420.817662398 2024-04-20T19:37:26.031228+00:00 19994330.276000019163 28999999.962999999523 27869999.982999920845 3960274.003000020981 60420.817674058 2024-04-20T19:37:27.038604+00:00 19994330.274000048637 29000000.024000000209 27870000.019000049680 3957873.856000065804 60420.817685712 2024-04-20T19:37:28.045483+00:00 19994330.274999979883 28999999.977000001818 27870000.036999940872 3960938.084999918938 60420.817697187 2024-04-20T19:37:29.036986+00:00 19994330.276000019163 29000000.047000009567 27869999.971000079066 3955146.980000019073 60420.817708847 2024-04-20T19:37:30.044361+00:00 19994330.279999971390 28999999.964999988675 27869999.953999999911 3959698.044000030030 60420.817720317 2024-04-20T19:37:31.035369+00:00 19994330.272999998182 28999999.995999988168 27870000.041000008583 3958168.942999958992 60420.817731976 2024-04-20T19:37:32.042744+00:00 19994330.278000000864 28999999.989000018686 27869999.969999909401 3960847.921000003815 60420.817743452 2024-04-20T19:37:33.034247+00:00 19994330.274999998510 28999999.969999998808 27870000.036000009626 3959002.203999996185 60420.817755106 2024-04-20T19:37:34.041126+00:00 19994330.272999998182 29000000.025999989361 27869999.970000028610 3959351.866999983788 60420.817766582 2024-04-20T19:37:35.032631+00:00 19994330.275999989361 29000000.042999979109 27870000.013000011444 3959329.081000090111 60420.817778235 2024-04-20T19:37:36.039508+00:00 19994330.278000000864 28999999.957000020891 27870000.002000000328 3955654.979999899864 60420.817789711 2024-04-20T19:37:37.031012+00:00 19994330.277000010014 29000000.003000020981 27869999.982000000775 3957481.038000106812 60420.817801365 2024-04-20T19:37:38.037891+00:00 19994330.275000009686 29000000.000999990851 27870000.011000011116 3960323.872999907006 60420.817813024 2024-04-20T19:37:39.045266+00:00 19994330.274999979883 29000000.047999981791 27870000.044999990612 3957525.024000049103 60420.817824494 2024-04-20T19:37:40.036273+00:00 19994330.279000010341 28999999.975000020117 27869999.972000021487 3958332.062000035774 60420.817836153 2024-04-20T19:37:41.043649+00:00 19994330.273999989033 28999999.979999959469 27869999.993000000715 3956713.934999942780 60420.817847623 2024-04-20T19:37:42.034656+00:00 19994330.276000019163 29000000.003000020981 27869999.984999980778 3955350.047000051010 60420.817859283 2024-04-20T19:37:43.042031+00:00 19994330.278000000864 29000000.004000011832 27869999.974999990314 3957040.985000013839 60420.817870758 2024-04-20T19:37:44.033534+00:00 19994330.272999998182 29000000.000999990851 27870000.028999980539 3955073.046999930870 60420.817882412 2024-04-20T19:37:45.040413+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3957426.037999988068 60420.817893888 2024-04-20T19:37:46.031917+00:00 19994330.273999989033 29000000.006000038236 27869999.972999989986 3951962.902000070084 60420.817905542 2024-04-20T19:37:47.038796+00:00 19994330.280000030994 28999999.981999989599 27869999.998999949545 3958656.069000006188 60420.817917201 2024-04-20T19:37:48.046170+00:00 19994330.278000000864 29000000.018999930471 27870000.052000049502 3955553.900999904145 60420.817928671 2024-04-20T19:37:49.037178+00:00 19994330.273999989033 28999999.982000108808 27869999.991999980062 3957434.027000070084 60420.817940331 2024-04-20T19:37:50.044553+00:00 19994330.277000010014 28999999.998999949545 27870000.007000029087 3961546.013000010978 60420.817951800 2024-04-20T19:37:51.035560+00:00 19994330.274999979883 29000000.018999930471 27869999.980999950320 3955610.105000019073 60420.817963460 2024-04-20T19:37:52.042936+00:00 19994330.274000048637 28999999.987000111490 27869999.967999991030 3956589.980999947060 60420.817974930 2024-04-20T19:37:53.033943+00:00 19994330.276999950409 28999999.987999919802 27870000.022999998182 3955257.878000020981 60420.817986589 2024-04-20T19:37:54.041318+00:00 19994330.277000010014 29000000.035000089556 27869999.985000070184 3957636.044999957085 60420.817998065 2024-04-20T19:37:55.032821+00:00 19994330.275000039488 28999999.997999910265 27869999.985999941826 3958967.029999970924 60420.818009719 2024-04-20T19:37:56.039701+00:00 19994330.275999959558 29000000.001000050455 27869999.991000059992 3956802.916000009049 60420.818021195 2024-04-20T19:37:57.031204+00:00 19994330.277000010014 28999999.963999990374 27870000.066999908537 3960000.003000020981 60420.818032848 2024-04-20T19:37:58.038083+00:00 19994330.276999950409 28999999.991999980062 27869999.966000080109 3958745.984000086784 60420.818044508 2024-04-20T19:37:59.045458+00:00 19994330.274000048637 28999999.993000030518 27869999.922999981791 3958483.085999966133 60420.818055978 2024-04-20T19:38:00.036465+00:00 19994330.278000000864 29000000.034999970347 27870000.090999960899 3960047.041999936104 60420.818067637 2024-04-20T19:38:01.043841+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3955242.986000061035 60420.818079113 2024-04-20T19:38:02.035344+00:00 19994330.274999979883 29000000.001000050455 27870000.044000029564 3957755.947000027169 60420.818090767 2024-04-20T19:38:03.042223+00:00 19994330.276000019163 29000000.004000000656 27869999.986999988556 3959344.979999899864 60420.818102242 2024-04-20T19:38:04.033726+00:00 19994330.279000040144 29000000.028000000864 27870000.001999970526 3956264.912000060081 60420.818113902 2024-04-20T19:38:05.041101+00:00 19994330.272999998182 28999999.978999990970 27869999.993000030518 3960648.082000017166 60420.818125372 2024-04-20T19:38:06.032108+00:00 19994330.278000000864 29000000.045000001788 27869999.964999910444 3966037.065999985207 60420.818137031 2024-04-20T19:38:07.039484+00:00 19994330.274999979883 28999999.962000008672 27870000.072000030428 3960557.980000019073 60420.818148501 2024-04-20T19:38:08.030491+00:00 19994330.274000048637 28999999.981999989599 27869999.968999978155 3958336.986999989022 60420.818160160 2024-04-20T19:38:09.037866+00:00 19994330.276999950409 29000000.021000001580 27870000.050000071526 3957819.972999929916 60420.818171814 2024-04-20T19:38:10.044745+00:00 19994330.274999979883 28999999.983000010252 27869999.955999970436 3956996.044000030030 60420.818183290 2024-04-20T19:38:11.036249+00:00 19994330.276000019163 29000000.004999998957 27870000.003999948502 3953594.111000061035 60420.818194943 2024-04-20T19:38:12.043128+00:00 19994330.278000000864 29000000.015000019222 27869999.980000019073 3952531.796000003815 60420.818206419 2024-04-20T19:38:13.034630+00:00 19994330.279000040144 28999999.992999970913 27870000.024999979883 3957404.075999975204 60420.818218073 2024-04-20T19:38:14.041510+00:00 19994330.272999998182 28999999.989000018686 27869999.971000000834 3954963.055999993812 60420.818229549 2024-04-20T19:38:15.033013+00:00 19994330.274999979883 29000000.002999961376 27870000.008999999613 3959416.962999939919 60420.818241208 2024-04-20T19:38:16.040388+00:00 19994330.276000019163 28999999.984000030905 27869999.995999999344 3957892.863000034820 60420.818252678 2024-04-20T19:38:17.031396+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3957715.077000021935 60420.818264338 2024-04-20T19:38:18.038771+00:00 19994330.274999979883 28999999.991999980062 27870000.035999998450 3956259.059999942780 60420.818275807 2024-04-20T19:38:19.029778+00:00 19994330.274000048637 29000000.017000019550 27870000.004000011832 3960905.932000041008 60420.818287467 2024-04-20T19:38:20.037153+00:00 19994330.274999979883 28999999.983999971300 27869999.987999979407 3962027.042000054847 60420.818299121 2024-04-20T19:38:21.044032+00:00 19994330.276999950409 29000000.006000038236 27870000.042000029236 3957901.031999946106 60420.818310597 2024-04-20T19:38:22.035535+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3954449.001999973785 60420.818322250 2024-04-20T19:38:23.042414+00:00 19994330.280000090599 29000000.000000000000 27869999.945999979973 3960881.978999971878 60420.818333726 2024-04-20T19:38:24.033918+00:00 19994330.275999899954 29000000.028999920934 27870000.018999990076 3955003.988000034820 60420.818345386 2024-04-20T19:38:25.041293+00:00 19994330.274000000209 28999999.976000070572 27869999.995999988168 3958028.026000022888 60420.818356855 2024-04-20T19:38:26.032300+00:00 19994330.274000000209 29000000.031999949366 27869999.984000030905 3958756.008999944199 60420.818368515 2024-04-20T19:38:27.039675+00:00 19994330.276000000536 28999999.991999980062 27870000.000999990851 3959369.929000020027 60420.818379985 2024-04-20T19:38:28.030683+00:00 19994330.279999990016 29000000.002000089735 27870000.004999998957 3959168.026000022888 60420.818391644 2024-04-20T19:38:29.038058+00:00 19994330.275000009686 29000000.023999929428 27870000.008999999613 3959210.070000051986 60420.818403298 2024-04-20T19:38:30.044937+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3963597.955999969970 60420.818414774 2024-04-20T19:38:31.036440+00:00 19994330.273000020534 28999999.988999959081 27870000.007000029087 3956590.924000024796 60420.818426427 2024-04-20T19:38:32.043320+00:00 19994330.275999989361 29000000.057000041008 27869999.995999988168 3960613.060999989975 60420.818437903 2024-04-20T19:38:33.034823+00:00 19994330.275000009686 28999999.983999971300 27870000.008999940008 3959352.967999999877 60420.818449562 2024-04-20T19:38:34.042197+00:00 19994330.273999989033 29000000.002000089735 27870000.016000028700 3959268.020000000019 60420.818461033 2024-04-20T19:38:35.033206+00:00 19994330.280999988317 29000000.001999970526 27869999.965000029653 3960979.927999998908 60420.818472692 2024-04-20T19:38:36.040580+00:00 19994330.277000010014 28999999.980000019073 27869999.965000029653 3957885.057000000030 60420.818484162 2024-04-20T19:38:37.031587+00:00 19994330.272999998182 29000000.005999919027 27870000.024999979883 3959562.018000001088 60420.818495821 2024-04-20T19:38:38.038963+00:00 19994330.274000018835 29000000.001999970526 27870000.072999950498 3954855.086999997031 60420.818507297 2024-04-20T19:38:39.030465+00:00 19994330.278999980539 28999999.965000029653 27869999.935000058264 3956299.974000003189 60420.818518951 2024-04-20T19:38:40.037345+00:00 19994330.274999979883 29000000.037000000477 27869999.992999911308 3961558.985999998171 60420.818530610 2024-04-20T19:38:41.044720+00:00 19994330.275000039488 29000000.000000000000 27870000.011000040919 3961331.044000003021 60420.818542086 2024-04-20T19:38:42.036224+00:00 19994330.278000000864 28999999.982999999076 27869999.985000010580 3964971.905999995768 60420.818553740 2024-04-20T19:38:43.043103+00:00 19994330.272000011057 29000000.006999999285 27870000.062999960035 3960859.971000000834 60420.818565215 2024-04-20T19:38:44.034606+00:00 19994330.278999980539 29000000.029999990016 27869999.986999988556 3963054.071000001859 60420.818576869 2024-04-20T19:38:45.041485+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3961609.012000001967 60420.818588345 2024-04-20T19:38:46.032988+00:00 19994330.275999959558 28999999.969999998808 27869999.987000111490 3958953.059999994934 60420.818599998 2024-04-20T19:38:47.039867+00:00 19994330.276000019163 29000000.000999990851 27870000.013999938965 3963258.872000000905 60420.818611474 2024-04-20T19:38:48.031371+00:00 19994330.272999998182 28999999.992000009865 27869999.947999950498 3964853.984999998938 60420.818623133 2024-04-20T19:38:49.038746+00:00 19994330.276000019163 29000000.008999969810 27869999.997000098228 3964813.064999998081 60420.818634604 2024-04-20T19:38:50.029753+00:00 19994330.276999950409 29000000.002000030130 27870000.047999981791 3963386.967000008095 60420.818646263 2024-04-20T19:38:51.037128+00:00 19994330.274999979883 28999999.995999988168 27869999.944999929518 3962541.195999994874 60420.818657917 2024-04-20T19:38:52.044007+00:00 19994330.277000069618 28999999.989000018686 27869999.991000059992 3963887.724999994040 60420.818669393 2024-04-20T19:38:53.035510+00:00 19994330.276999950409 29000000.018999990076 27870000.057999998331 3964058.074000000954 60420.818681052 2024-04-20T19:38:54.042885+00:00 19994330.272999998182 28999999.969999969006 27869999.970000009984 3963727.017000005115 60420.818692522 2024-04-20T19:38:55.033893+00:00 19994330.274000048637 29000000.009999990463 27869999.966999989003 3967837.077000007033 60420.818704181 2024-04-20T19:38:56.041268+00:00 19994330.278000000864 29000000.000000000000 27869999.974999990314 3963856.958999990951 60420.818715652 2024-04-20T19:38:57.032275+00:00 19994330.278999920934 29000000.018000010401 27870000.069000020623 3968949.920000001788 60420.818727311 2024-04-20T19:38:58.039651+00:00 19994330.275000099093 28999999.998999949545 27869999.998999979347 3962875.026000007987 60420.818738781 2024-04-20T19:38:59.030658+00:00 19994330.274999979883 28999999.974000100046 27869999.986999988556 3959857.091999993194 60420.818750440 2024-04-20T19:39:00.038035+00:00 19994330.276999950409 28999999.998999949545 27870000.024000018835 3960747.937000005972 60420.818761910 2024-04-20T19:39:01.029040+00:00 19994330.275000099093 28999999.995000001043 27869999.938999980688 3962124.068999990821 60420.818773570 2024-04-20T19:39:02.036415+00:00 19994330.273999929428 29000000.077000018209 27870000.051999989897 3964217.919000000227 60420.818785223 2024-04-20T19:39:03.043295+00:00 19994330.279000040144 28999999.952000018209 27869999.954000059515 3962106.041999996174 60420.818796699 2024-04-20T19:39:04.034798+00:00 19994330.278000000864 28999999.990999940783 27870000.075999978930 3965577.048000007868 60420.818808359 2024-04-20T19:39:05.042174+00:00 19994330.273999929428 29000000.021000031382 27869999.944999989122 3961189.986000000965 60420.818819828 2024-04-20T19:39:06.033180+00:00 19994330.276000019163 28999999.983999971300 27870000.023999989033 3957795.919000000227 60420.818831488 2024-04-20T19:39:07.040555+00:00 19994330.274000048637 29000000.006999969482 27869999.986999988556 3964535.997000008821 60420.818842958 2024-04-20T19:39:08.031562+00:00 19994330.276999950409 28999999.979000091553 27869999.976000010967 3958722.981999992859 60420.818854617 2024-04-20T19:39:09.038938+00:00 19994330.276000019163 28999999.983999971300 27870000.036000009626 3960919.977999985218 60420.818866093 2024-04-20T19:39:10.030441+00:00 19994330.278000000864 28999999.996999979019 27869999.964999970049 3962543.071000009775 60420.818877747 2024-04-20T19:39:11.037320+00:00 19994330.276000019163 29000000.013000011444 27870000.005999978632 3965128.875999987125 60420.818889406 2024-04-20T19:39:12.044695+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3956124.082000017166 60420.818900876 2024-04-20T19:39:13.035703+00:00 19994330.274000048637 29000000.028999920934 27870000.009000059217 3962515.016000003088 60420.818912536 2024-04-20T19:39:14.043078+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3961027.968999981880 60420.818924006 2024-04-20T19:39:15.034085+00:00 19994330.278999920934 28999999.996999979019 27869999.975999951363 3962001.074000000954 60420.818935665 2024-04-20T19:39:16.041460+00:00 19994330.274000048637 29000000.004999998957 27870000.009000059217 3961064.988000005018 60420.818947141 2024-04-20T19:39:17.032963+00:00 19994330.273999929428 29000000.010999999940 27869999.984999898821 3954408.935000001919 60420.818958795 2024-04-20T19:39:18.039842+00:00 19994330.276000019163 28999999.993000000715 27870000.016000028700 3961026.050999999046 60420.818970270 2024-04-20T19:39:19.031345+00:00 19994330.274999998510 29000000.011999998242 27869999.996999979019 3964396.927000015974 60420.818981924 2024-04-20T19:39:20.038225+00:00 19994330.276999998838 28999999.986999999732 27870000.019000049680 3956775.030000001192 60420.818993400 2024-04-20T19:39:21.029729+00:00 19994330.276999998838 28999999.989999990910 27869999.971999999136 3960597.039999992121 60420.819005053 2024-04-20T19:39:22.036607+00:00 19994330.276000011712 29000000.016999989748 27869999.980999950320 3957359.991999983788 60420.819016713 2024-04-20T19:39:23.043982+00:00 19994330.275999989361 28999999.985000010580 27870000.047000050545 3954833.099000006914 60420.819028183 2024-04-20T19:39:24.034990+00:00 19994330.274000000209 29000000.004000011832 27870000.074999928474 3957717.895999997854 60420.819039842 2024-04-20T19:39:25.042365+00:00 19994330.275999989361 29000000.000999990851 27869999.858000040054 3956548.973000019789 60420.819051312 2024-04-20T19:39:26.033372+00:00 19994330.278000000864 29000000.024999979883 27870000.060999989510 3955169.056999980938 60420.819062972 2024-04-20T19:39:27.040747+00:00 19994330.276000019163 28999999.966000020504 27869999.990000009537 3960186.029000014067 60420.819074442 2024-04-20T19:39:28.031755+00:00 19994330.275999989361 29000000.012000020593 27869999.998000029474 3959111.982999979984 60420.819086101 2024-04-20T19:39:29.039130+00:00 19994330.275000009686 28999999.995999988168 27869999.978999968618 3956733.020000011194 60420.819097571 2024-04-20T19:39:30.030137+00:00 19994330.274999979883 29000000.027000010014 27870000.006000038236 3957320.872000008821 60420.819109230 2024-04-20T19:39:31.037512+00:00 19994330.275999989361 28999999.986999988556 27870000.024000000209 3959704.053000003099 60420.819120700 2024-04-20T19:39:32.028519+00:00 19994330.279000040144 28999999.992999970913 27869999.989999998361 3962107.979999988806 60420.819132360 2024-04-20T19:39:33.035895+00:00 19994330.275999959558 28999999.972999989986 27869999.999000009149 3959814.976999998093 60420.819144013 2024-04-20T19:39:34.042774+00:00 19994330.277000010014 29000000.030000030994 27869999.991999998689 3956232.108000009786 60420.819155489 2024-04-20T19:39:35.034277+00:00 19994330.272999998182 28999999.992999970913 27870000.020999979228 3958526.993000001181 60420.819167149 2024-04-20T19:39:36.041652+00:00 19994330.274999979883 28999999.993000030518 27870000.006999999285 3956336.898000001907 60420.819178618 2024-04-20T19:39:37.032659+00:00 19994330.279000040144 29000000.006000038236 27869999.978000018746 3957739.027999997139 60420.819190278 2024-04-20T19:39:38.040034+00:00 19994330.274999979883 29000000.010999921709 27870000.030999988317 3955851.004999995232 60420.819201754 2024-04-20T19:39:39.031537+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3960904.993999987841 60420.819213408 2024-04-20T19:39:40.038417+00:00 19994330.275999959558 28999999.996999979019 27869999.932000011206 3963855.060000001919 60420.819224883 2024-04-20T19:39:41.029920+00:00 19994330.275000039488 28999999.996999979019 27870000.006999969482 3962112.977999985218 60420.819236537 2024-04-20T19:39:42.036799+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3955740.060000001919 60420.819248197 2024-04-20T19:39:43.044175+00:00 19994330.277000010014 29000000.012000080198 27870000.029000040144 3958034.975000023842 60420.819259666 2024-04-20T19:39:44.035182+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3959554.867999970913 60420.819271326 2024-04-20T19:39:45.042557+00:00 19994330.275000039488 29000000.011000040919 27869999.982999980450 3958732.107000052929 60420.819282802 2024-04-20T19:39:46.034060+00:00 19994330.276999950409 28999999.985000010580 27869999.961000028998 3955968.936999977101 60420.819294455 2024-04-20T19:39:47.040939+00:00 19994330.274000048637 29000000.000999931246 27870000.050999999046 3958570.011999965180 60420.819305931 2024-04-20T19:39:48.032442+00:00 19994330.275999899954 29000000.001000050455 27870000.008000019938 3958091.034000039101 60420.819317585 2024-04-20T19:39:49.039322+00:00 19994330.277000069618 28999999.995999928564 27870000.011999960989 3960821.935999989975 60420.819329061 2024-04-20T19:39:50.030825+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3961904.998000026215 60420.819340714 2024-04-20T19:39:51.037704+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3961725.063999950886 60420.819352190 2024-04-20T19:39:52.029207+00:00 19994330.274999979883 28999999.981999989599 27869999.936999920756 3960826.021000028122 60420.819363844 2024-04-20T19:39:53.036086+00:00 19994330.274999979883 28999999.992000099272 27869999.998000029474 3957086.995000004768 60420.819375503 2024-04-20T19:39:54.043461+00:00 19994330.276000019163 29000000.013999998569 27870000.049000021070 3962284.008000016212 60420.819386973 2024-04-20T19:39:55.034469+00:00 19994330.276999950409 28999999.993999999017 27869999.975999951363 3956454.001999973785 60420.819398632 2024-04-20T19:39:56.041844+00:00 19994330.274999979883 29000000.007000010461 27869999.977000001818 3959150.954999982845 60420.819410102 2024-04-20T19:39:57.032851+00:00 19994330.279000040144 28999999.986000001431 27869999.981000069529 3954529.023999989033 60420.819421762 2024-04-20T19:39:58.040226+00:00 19994330.274999979883 29000000.039000000805 27870000.064000010490 3956994.995000004768 60420.819433237 2024-04-20T19:39:59.031730+00:00 19994330.274000048637 28999999.986999988556 27870000.013999938965 3961072.948000013828 60420.819444891 2024-04-20T19:40:00.038609+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3959948.972999989986 60420.819456367 2024-04-20T19:40:01.030112+00:00 19994330.276000019163 28999999.995999988168 27870000.007000088692 3956424.057000041008 60420.819468027 2024-04-20T19:40:02.037487+00:00 19994330.281999949366 28999999.967999991030 27870000.005999919027 3958735.060000001919 60420.819479496 2024-04-20T19:40:03.028494+00:00 19994330.272999998182 29000000.012000020593 27869999.994000080973 3957625.922999978065 60420.819491156 2024-04-20T19:40:04.035869+00:00 19994330.274999979883 29000000.000000000000 27869999.926999930292 3959388.033999979030 60420.819502810 2024-04-20T19:40:05.042749+00:00 19994330.275000099093 29000000.010999981314 27870000.077000018209 3958309.965000032913 60420.819514285 2024-04-20T19:40:06.034252+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3959724.099999963772 60420.819525945 2024-04-20T19:40:07.041627+00:00 19994330.274999979883 28999999.962999999523 27869999.981000069529 3960108.863000034820 60420.819537415 2024-04-20T19:40:08.032634+00:00 19994330.279000040144 29000000.037000000477 27870000.010999921709 3959398.037999988068 60420.819549074 2024-04-20T19:40:09.040010+00:00 19994330.272999998182 28999999.971999999136 27870000.009000059217 3962215.987999976147 60420.819560550 2024-04-20T19:40:10.031513+00:00 19994330.276999950409 29000000.038999971002 27869999.993000000715 3961110.023000001907 60420.819572204 2024-04-20T19:40:11.038391+00:00 19994330.277000069618 29000000.019999980927 27870000.036999989301 3960667.089000045788 60420.819583680 2024-04-20T19:40:12.029894+00:00 19994330.273999929428 28999999.959999978542 27869999.907000008970 3956667.909999967087 60420.819595339 2024-04-20T19:40:13.037270+00:00 19994330.276999998838 29000000.002000089735 27870000.077999990433 3962778.041000009049 60420.819606809 2024-04-20T19:40:14.028278+00:00 19994330.276000000536 28999999.982999920845 27869999.980000000447 3960120.032000004780 60420.819618468 2024-04-20T19:40:15.035653+00:00 19994330.275999989361 29000000.013000011444 27869999.981999989599 3957963.953000009060 60420.819630122 2024-04-20T19:40:16.042532+00:00 19994330.276000011712 28999999.991999980062 27869999.988000009209 3960133.919999957085 60420.819641598 2024-04-20T19:40:17.034035+00:00 19994330.275999989361 29000000.013000011444 27870000.020000010729 3962602.036000012886 60420.819653251 2024-04-20T19:40:18.040914+00:00 19994330.274999991059 29000000.019000049680 27869999.989999979734 3960024.986999989022 60420.819664727 2024-04-20T19:40:19.032417+00:00 19994330.277000010014 28999999.973999980837 27870000.037999991328 3960415.049000024796 60420.819676381 2024-04-20T19:40:20.039297+00:00 19994330.278000000864 28999999.993999961764 27869999.943000018597 3958492.007000029087 60420.819687856 2024-04-20T19:40:21.030800+00:00 19994330.275000009686 29000000.006000038236 27870000.039000030607 3954588.990999997128 60420.819699516 2024-04-20T19:40:22.038176+00:00 19994330.272000011057 29000000.013000011444 27870000.015999969095 3964461.968999981880 60420.819710986 2024-04-20T19:40:23.029182+00:00 19994330.278999980539 28999999.971999999136 27869999.995999988168 3958245.089999973774 60420.819722645 2024-04-20T19:40:24.036558+00:00 19994330.275000009686 29000000.037999991328 27869999.986000001431 3961323.910000026226 60420.819734115 2024-04-20T19:40:25.027564+00:00 19994330.278000000864 28999999.963999990374 27870000.009999990463 3957790.093999981880 60420.819745775 2024-04-20T19:40:26.034940+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3960563.845000029076 60420.819757428 2024-04-20T19:40:27.041819+00:00 19994330.277000010014 28999999.993000030518 27869999.957999940962 3957839.066999971867 60420.819768904 2024-04-20T19:40:28.033322+00:00 19994330.273999989033 29000000.009999990463 27869999.999000009149 3955521.050999999046 60420.819780558 2024-04-20T19:40:29.040201+00:00 19994330.276000019163 29000000.041000008583 27870000.008000019938 3962198.997000039089 60420.819792034 2024-04-20T19:40:30.031705+00:00 19994330.277000010014 28999999.965999960899 27870000.001999970526 3957652.983999968041 60420.819803687 2024-04-20T19:40:31.038584+00:00 19994330.277000010014 28999999.960999999195 27870000.006000038236 3963679.995000004768 60420.819815163 2024-04-20T19:40:32.030087+00:00 19994330.275999959558 29000000.045000001788 27870000.021000031382 3962433.967999995220 60420.819826823 2024-04-20T19:40:33.037462+00:00 19994330.273999989033 29000000.034000001848 27869999.982999920845 3955946.053000032902 60420.819838292 2024-04-20T19:40:34.028469+00:00 19994330.278000060469 28999999.972999989986 27869999.989000078291 3958615.927999972831 60420.819849952 2024-04-20T19:40:35.035844+00:00 19994330.272999938577 28999999.994000021368 27869999.997999910265 3957788.050999999046 60420.819861606 2024-04-20T19:40:36.042724+00:00 19994330.278000060469 28999999.997999999672 27869999.994000080973 3966259.019999980927 60420.819873082 2024-04-20T19:40:37.034227+00:00 19994330.275999959558 29000000.002000000328 27870000.013999938965 3961292.046999990940 60420.819884735 2024-04-20T19:40:38.041107+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3962765.990000010002 60420.819896211 2024-04-20T19:40:39.032610+00:00 19994330.271999958903 28999999.962999999523 27870000.034999970347 3963265.000000000000 60420.819907865 2024-04-20T19:40:40.039488+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3964610.929000020027 60420.819919340 2024-04-20T19:40:41.030992+00:00 19994330.277000069618 29000000.018000010401 27869999.963999990374 3961204.000999987125 60420.819931000 2024-04-20T19:40:42.038367+00:00 19994330.276999950409 29000000.014999989420 27870000.039000030607 3961482.097999989986 60420.819942470 2024-04-20T19:40:43.029374+00:00 19994330.276000019163 28999999.971000019461 27869999.944000009447 3957967.027000010014 60420.819954129 2024-04-20T19:40:44.036749+00:00 19994330.274999979883 29000000.024999979883 27870000.018999930471 3960108.929000020027 60420.819965599 2024-04-20T19:40:45.027757+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3959347.969999969006 60420.819977258 2024-04-20T19:40:46.035132+00:00 19994330.273999929428 28999999.995999988168 27869999.991000059992 3962873.072000027169 60420.819988912 2024-04-20T19:40:47.042011+00:00 19994330.279000040144 28999999.998000029474 27870000.029000040144 3959652.940999985207 60420.820000388 2024-04-20T19:40:48.033514+00:00 19994330.273999929428 28999999.980000019073 27870000.010000001639 3956870.963000059128 60420.820012041 2024-04-20T19:40:49.040393+00:00 19994330.279000040144 28999999.986000001431 27869999.921000000089 3956771.010999917984 60420.820023517 2024-04-20T19:40:50.031897+00:00 19994330.272999998182 28999999.028000000864 27870000.004999998957 3955255.943000078201 60420.820035177 2024-04-20T19:40:51.039272+00:00 19994330.276999950409 28999999.995999928564 27870000.078999999911 3956400.065999985207 60420.820046647 2024-04-20T19:40:52.030279+00:00 19994330.275000099093 29000000.013000011444 27869999.987999990582 3958172.018000007141 60420.820058306 2024-04-20T19:40:53.037655+00:00 19994330.276999950409 28999999.980000019073 27869999.984000030905 3957276.937999964226 60420.820069782 2024-04-20T19:40:54.029157+00:00 19994330.276000019163 29000000.029999971390 27869999.981999989599 3958550.965000032913 60420.820081436 2024-04-20T19:40:55.036037+00:00 19994330.278000000864 28999999.974000100046 27870000.003999978304 3959631.113999962807 60420.820092911 2024-04-20T19:40:56.027540+00:00 19994330.276000019163 28999999.997999910265 27870000.008000019938 3958435.976999998093 60420.820104565 2024-04-20T19:40:57.034418+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3960473.042999982834 60420.820116225 2024-04-20T19:40:58.041794+00:00 19994330.275999899954 29000000.026000019163 27870000.019999980927 3956706.980000019073 60420.820127694 2024-04-20T19:40:59.032801+00:00 19994330.278000000864 28999999.963000059128 27869999.944000009447 3954812.970999956131 60420.820139354 2024-04-20T19:41:00.040177+00:00 19994330.277000069618 29000000.012999888510 27870000.092999991030 3956302.043000102043 60420.820150824 2024-04-20T19:41:01.031184+00:00 19994330.273999929428 29000000.036000009626 27869999.931999981403 3958859.996999979019 60420.820162483 2024-04-20T19:41:02.038560+00:00 19994330.277000069618 28999999.996000051498 27870000.008999999613 3959616.983999968041 60420.820173953 2024-04-20T19:41:03.029566+00:00 19994330.272999998182 28999999.973999980837 27870000.015000049025 3958505.975999950897 60420.820185613 2024-04-20T19:41:04.036941+00:00 19994330.278000000864 29000000.011999960989 27869999.972999989986 3958170.955000042915 60420.820197083 2024-04-20T19:41:05.027949+00:00 19994330.274999979883 29000000.022000070661 27870000.022999998182 3959418.050999999046 60420.820208742 2024-04-20T19:41:06.035324+00:00 19994330.276999998838 28999999.957000020891 27869999.995999988168 3960188.088000059128 60420.820220396 2024-04-20T19:41:07.042203+00:00 19994330.274999998510 29000000.019999980927 27870000.013000011444 3955573.912999988068 60420.820231872 2024-04-20T19:41:08.033706+00:00 19994330.276000000536 29000000.002000000328 27870000.003999948502 3957311.963999987114 60420.820243531 2024-04-20T19:41:09.041081+00:00 19994330.276000011712 29000000.004000000656 27869999.981000069529 3957883.013999938965 60420.820255001 2024-04-20T19:41:10.032089+00:00 19994330.278000000864 28999999.978000011295 27870000.041999939829 3959227.973000050057 60420.820266655 2024-04-20T19:41:11.038968+00:00 19994330.276999998838 29000000.021000001580 27869999.930999990553 3953259.082000017166 60420.820278130 2024-04-20T19:41:12.030471+00:00 19994330.275999989361 29000000.005000010133 27870000.008000019938 3955490.883999944199 60420.820289784 2024-04-20T19:41:13.037350+00:00 19994330.272999998182 29000000.002999991179 27870000.042999979109 3953713.131000041962 60420.820301260 2024-04-20T19:41:14.028853+00:00 19994330.274000018835 28999999.979999989271 27869999.975000020117 3953628.960000038147 60420.820312919 2024-04-20T19:41:15.036229+00:00 19994330.275999989361 28999999.974000010639 27869999.968000050634 3955122.915999888908 60420.820324389 2024-04-20T19:41:16.027236+00:00 19994330.275999989361 29000000.030999988317 27870000.008000019938 3956959.036000012886 60420.820336048 2024-04-20T19:41:17.034611+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3952764.924000024796 60420.820347703 2024-04-20T19:41:18.041490+00:00 19994330.277000010014 29000000.032999988645 27869999.967999938875 3957332.098999977112 60420.820359178 2024-04-20T19:41:19.032994+00:00 19994330.275000009686 29000000.004999998957 27870000.062000039965 3959204.110000013839 60420.820370832 2024-04-20T19:41:20.039873+00:00 19994330.274999979883 28999999.991000059992 27869999.962999939919 3960329.851999998093 60420.820382308 2024-04-20T19:41:21.031376+00:00 19994330.275000039488 29000000.021999958903 27869999.998000029474 3960998.057000041008 60420.820393967 2024-04-20T19:41:22.038751+00:00 19994330.278999980539 28999999.944000009447 27870000.001000050455 3957734.934999942780 60420.820405437 2024-04-20T19:41:23.029758+00:00 19994330.274999979883 29000000.004000011832 27870000.036000009626 3958455.046000003815 60420.820417096 2024-04-20T19:41:24.037133+00:00 19994330.277000010014 29000000.037000000477 27869999.971999999136 3957082.018000007141 60420.820428567 2024-04-20T19:41:25.028140+00:00 19994330.275000039488 28999999.986000001431 27869999.927999969572 3957850.939000010025 60420.820440226 2024-04-20T19:41:26.035515+00:00 19994330.273999989033 28999999.988000039011 27870000.072999950498 3956561.082000017166 60420.820451702 2024-04-20T19:41:27.027019+00:00 19994330.278000000864 29000000.023999929428 27869999.978999998420 3955222.970000029076 60420.820463355 2024-04-20T19:41:28.033898+00:00 19994330.274999979883 28999999.963000059128 27870000.019000001252 3957182.947999954224 60420.820475015 2024-04-20T19:41:29.041273+00:00 19994330.278000000864 29000000.031999949366 27869999.995999988168 3953977.932999968994 60420.820486485 2024-04-20T19:41:30.032281+00:00 19994330.273999989033 28999999.978000041097 27870000.011000011116 3953693.054000020027 60420.820498144 2024-04-20T19:41:31.039655+00:00 19994330.277000010014 28999998.986999988556 27869999.953000009060 3957895.096000074875 60420.820509614 2024-04-20T19:41:32.030663+00:00 19994330.274000048637 29000000.029999971390 27869999.989999979734 3955685.995999931823 60420.820521274 2024-04-20T19:41:33.038038+00:00 19994330.278999920934 28999999.989000078291 27870000.026000019163 3956352.986999989022 60420.820532744 2024-04-20T19:41:34.029045+00:00 19994330.276000019163 29000000.024999979883 27869999.993000000715 3957517.023000001907 60420.820544403 2024-04-20T19:41:35.036420+00:00 19994330.274000048637 28999999.982999920845 27870000.012999981642 3957328.935999989975 60420.820555879 2024-04-20T19:41:36.027924+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3959443.024000049103 60420.820567532 2024-04-20T19:41:37.034803+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3959722.986999989022 60420.820579192 2024-04-20T19:41:38.042178+00:00 19994330.272999998182 28999999.995999928564 27869999.981000009924 3954215.932000041008 60420.820590662 2024-04-20T19:41:39.033185+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3953904.148000001907 60420.820602321 2024-04-20T19:41:40.040560+00:00 19994330.276999950409 28999999.987000111490 27870000.017000019550 3951023.972000002861 60420.820613797 2024-04-20T19:41:41.032063+00:00 19994330.276000019163 28999999.990999940783 27869999.973999980837 3959471.911999940872 60420.820625450 2024-04-20T19:41:42.038943+00:00 19994330.274999979883 28999999.983000040054 27870000.037000000477 3959838.065000057220 60420.820636921 2024-04-20T19:41:43.029950+00:00 19994330.277000069618 29000000.018999930471 27869999.948000010103 3961201.955999969970 60420.820648580 2024-04-20T19:41:44.037325+00:00 19994330.276999950409 29000000.004000071436 27870000.064000010490 3960064.011999965180 60420.820660050 2024-04-20T19:41:45.028332+00:00 19994330.274000048637 29000000.002000000328 27869999.947999950498 3961061.063000082970 60420.820671710 2024-04-20T19:41:46.035708+00:00 19994330.276999950409 28999999.991999998689 27869999.990000009537 3958804.904999970924 60420.820683185 2024-04-20T19:41:47.027211+00:00 19994330.279000040144 29000000.015000000596 27870000.011000040919 3960892.010999917984 60420.820694839 2024-04-20T19:41:48.034090+00:00 19994330.272999998182 28999999.982999999076 27869999.983000040054 3961546.087000011932 60420.820706498 2024-04-20T19:41:49.041465+00:00 19994330.273999929428 29000000.019999999553 27870000.032999988645 3962787.927000045776 60420.820717969 2024-04-20T19:41:50.032472+00:00 19994330.277000069618 28999999.997999999672 27869999.981999989599 3960555.011000037193 60420.820729628 2024-04-20T19:41:51.039847+00:00 19994330.276999950409 29000000.000000000000 27870000.038999918848 3965462.036000012886 60420.820741098 2024-04-20T19:41:52.030855+00:00 19994330.276000019163 28999999.993000000715 27870000.014000058174 3962027.997999907006 60420.820752757 2024-04-20T19:41:53.038230+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3962973.963999987114 60420.820764227 2024-04-20T19:41:54.029237+00:00 19994330.274999979883 28999999.964999970049 27870000.013000011444 3960679.052000045776 60420.820775887 2024-04-20T19:41:55.036612+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3957175.970999956131 60420.820787357 2024-04-20T19:41:56.027619+00:00 19994330.271000031382 28999999.977000001818 27869999.993000030518 3961241.064000010025 60420.820799016 2024-04-20T19:41:57.034994+00:00 19994330.281000021845 29000000.041000008583 27870000.039000030607 3960958.902000070084 60420.820810486 2024-04-20T19:41:58.026002+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3957880.005999923218 60420.820822146 2024-04-20T19:41:59.033377+00:00 19994330.271999958903 28999999.985000010580 27869999.960999969393 3958019.097000002861 60420.820833799 2024-04-20T19:42:00.040257+00:00 19994330.276000000536 29000000.008000019938 27870000.031999949366 3963103.986000061035 60420.820845275 2024-04-20T19:42:01.031759+00:00 19994330.276999998838 29000000.043999969959 27870000.025000099093 3960311.925999999046 60420.820856929 2024-04-20T19:42:02.038638+00:00 19994330.276999998838 28999999.971000019461 27869999.982999920845 3961647.953999996185 60420.820868405 2024-04-20T19:42:03.030142+00:00 19994330.274000000209 28999999.986000061035 27869999.988000039011 3956865.080000042915 60420.820880064 2024-04-20T19:42:04.037517+00:00 19994330.276999998838 28999999.977000001818 27870000.031999949366 3959108.991999983788 60420.820891534 2024-04-20T19:42:05.028524+00:00 19994330.276999998838 29000000.025999899954 27869999.965000029653 3961029.975000023842 60420.820903193 2024-04-20T19:42:06.035899+00:00 19994330.274000000209 28999999.997000098228 27870000.024999998510 3960800.093999981880 60420.820914663 2024-04-20T19:42:07.026907+00:00 19994330.275000009686 28999999.994999889284 27869999.982000000775 3958011.906999946106 60420.820926323 2024-04-20T19:42:08.034282+00:00 19994330.275999989361 29000000.012000080198 27870000.003999989480 3961102.088000059128 60420.820937976 2024-04-20T19:42:09.041161+00:00 19994330.279000010341 28999999.982999920845 27870000.026000011712 3958336.949000000954 60420.820949452 2024-04-20T19:42:10.032664+00:00 19994330.276999980211 29000000.010000109673 27869999.930999990553 3957515.991999983788 60420.820961112 2024-04-20T19:42:11.040039+00:00 19994330.272999998182 28999999.968999978155 27870000.059000018984 3956600.968999981880 60420.820972581 2024-04-20T19:42:12.031047+00:00 19994330.275999989361 29000000.022999998182 27869999.993999991566 3951917.013999938965 60420.820984241 2024-04-20T19:42:13.038422+00:00 19994330.272999998182 28999999.995999928564 27869999.995999988168 3959593.957000017166 60420.820995711 2024-04-20T19:42:14.029429+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3961644.050999999046 60420.821007370 2024-04-20T19:42:15.036804+00:00 19994330.276000019163 29000000.031000021845 27869999.967000011355 3959894.078000069130 60420.821018840 2024-04-20T19:42:16.027811+00:00 19994330.278999980539 28999999.986000061035 27869999.979000028223 3959461.873999952804 60420.821030500 2024-04-20T19:42:17.035186+00:00 19994330.275000039488 28999999.965000029653 27870000.053999960423 3959843.093999981880 60420.821041970 2024-04-20T19:42:18.026194+00:00 19994330.274999979883 28999999.997999910265 27870000.013000011444 3959141.960000038147 60420.821053629 2024-04-20T19:42:19.033569+00:00 19994330.277000010014 29000000.046000000089 27870000.032000008970 3956199.962000011932 60420.821065289 2024-04-20T19:42:20.040944+00:00 19994330.272999998182 28999999.971000079066 27869999.959999978542 3958226.990000010002 60420.821076759 2024-04-20T19:42:21.031951+00:00 19994330.279999971390 29000000.018000010401 27869999.937000039965 3957493.074999928009 60420.821088418 2024-04-20T19:42:22.039327+00:00 19994330.276000019163 29000000.008999999613 27870000.090999960899 3959641.003000020981 60420.821099888 2024-04-20T19:42:23.030334+00:00 19994330.277000010014 28999999.991999998689 27869999.976000010967 3962101.978000044823 60420.821111548 2024-04-20T19:42:24.037709+00:00 19994330.271999958903 28999999.997999999672 27869999.937999960035 3963044.990999937057 60420.821123017 2024-04-20T19:42:25.028716+00:00 19994330.277000010014 29000000.032999988645 27870000.062000039965 3957972.957000017166 60420.821134677 2024-04-20T19:42:26.036091+00:00 19994330.277000069618 28999999.985000010580 27870000.000000000000 3958928.924000024796 60420.821146147 2024-04-20T19:42:27.027099+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3961564.044999957085 60420.821157807 2024-04-20T19:42:28.034474+00:00 19994330.273999929428 28999999.990000009537 27870000.018000010401 3958349.078999996185 60420.821169282 2024-04-20T19:42:29.025977+00:00 19994330.274999979883 29000000.008999999613 27869999.942999958992 3959541.034000039101 60420.821180936 2024-04-20T19:42:30.032856+00:00 19994330.274000048637 28999999.991000000387 27870000.031000021845 3961637.968000053894 60420.821192595 2024-04-20T19:42:31.040231+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3955659.944000006188 60420.821204065 2024-04-20T19:42:32.031238+00:00 19994330.276000019163 28999999.981999989599 27870000.034000039101 3959224.070999979973 60420.821215725 2024-04-20T19:42:33.038614+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3958223.965999960899 60420.821227195 2024-04-20T19:42:34.029621+00:00 19994330.277000069618 28999999.979000028223 27869999.974999900907 3960366.970999956131 60420.821238854 2024-04-20T19:42:35.036996+00:00 19994330.272999998182 29000000.022999998182 27869999.950000051409 3959482.117000102997 60420.821250324 2024-04-20T19:42:36.028003+00:00 19994330.275999899954 28999999.990000009537 27870000.021000031382 3953005.990999937057 60420.821261983 2024-04-20T19:42:37.035379+00:00 19994330.277000069618 29000000.014999989420 27870000.049999948591 3958788.911000012886 60420.821273459 2024-04-20T19:42:38.026882+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3959492.001000047196 60420.821285113 2024-04-20T19:42:39.033761+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3956570.017999887001 60420.821296772 2024-04-20T19:42:40.041136+00:00 19994330.275999899954 28999999.986000001431 27870000.004999998957 3955288.041000009049 60420.821308242 2024-04-20T19:42:41.032143+00:00 19994330.272999998182 28999999.986000061035 27869999.985000010580 3957184.946000099182 60420.821319902 2024-04-20T19:42:42.039518+00:00 19994330.277000069618 28999999.991999980062 27870000.029000040144 3956218.995000004768 60420.821331372 2024-04-20T19:42:43.030526+00:00 19994330.274999979883 29000000.021999958903 27870000.016999959946 3953697.021999955177 60420.821343031 2024-04-20T19:42:44.037901+00:00 19994330.276000019163 29000000.004999998957 27869999.973999999464 3959529.976999998093 60420.821354507 2024-04-20T19:42:45.029404+00:00 19994330.278000000864 28999999.983999971300 27869999.956999991089 3958817.115000010002 60420.821366161 2024-04-20T19:42:46.036283+00:00 19994330.278000000864 28999999.986000061035 27870000.010000009090 3957415.861999989022 60420.821377636 2024-04-20T19:42:47.027787+00:00 19994330.271999958903 29000000.003000020981 27869999.999000001699 3960470.093000053894 60420.821389290 2024-04-20T19:42:48.034666+00:00 19994330.277000069618 29000000.032999988645 27870000.039999991655 3959873.959999918938 60420.821400766 2024-04-20T19:42:49.026169+00:00 19994330.276000019163 28999999.995999928564 27870000.011000011116 3959996.944000006188 60420.821412419 2024-04-20T19:42:50.033048+00:00 19994330.275999899954 28999999.976000070572 27870000.006000008434 3959345.978999971878 60420.821424079 2024-04-20T19:42:51.040423+00:00 19994330.277000069618 29000000.039999961853 27870000.005999978632 3960361.044000030030 60420.821435555 2024-04-20T19:42:52.031927+00:00 19994330.273999929428 28999999.950999978930 27869999.948000010103 3958686.953999996185 60420.821447209 2024-04-20T19:42:53.038806+00:00 19994330.275000099093 29000000.012000080198 27870000.003999978304 3961477.998000026215 60420.821458684 2024-04-20T19:42:54.030309+00:00 19994330.276999998838 29000000.004999998957 27870000.030000030994 3956892.050999999046 60420.821470338 2024-04-20T19:42:55.037188+00:00 19994330.276999998838 28999999.986999988556 27869999.996999979019 3955701.006000041962 60420.821481814 2024-04-20T19:42:56.028691+00:00 19994330.278000000864 29000000.024999979883 27869999.993000030518 3959952.108999968041 60420.821493473 2024-04-20T19:42:57.036066+00:00 19994330.274000000209 29000000.024999979883 27869999.987999979407 3958133.875000000000 60420.821504943 2024-04-20T19:42:58.027074+00:00 19994330.274000000209 28999999.981999989599 27870000.022999998182 3956654.985000013839 60420.821516602 2024-04-20T19:42:59.034449+00:00 19994330.278999999166 28999999.990000009537 27869999.986000001431 3960640.036999940872 60420.821528072 2024-04-20T19:43:00.025456+00:00 19994330.271999981254 29000000.021000001580 27870000.034999970347 3958762.026000022888 60420.821539732 2024-04-20T19:43:01.032831+00:00 19994330.279000010341 28999999.980999998748 27869999.955000039190 3955551.968999981880 60420.821551385 2024-04-20T19:43:02.039710+00:00 19994330.277000010014 28999999.988999988884 27870000.039999961853 3958850.993000030983 60420.821562861 2024-04-20T19:43:03.031214+00:00 19994330.276999980211 29000000.008000019938 27869999.983999971300 3959131.963999987114 60420.821574521 2024-04-20T19:43:04.038589+00:00 19994330.272999998182 28999999.974999990314 27869999.940000060946 3958811.027999997139 60420.821585990 2024-04-20T19:43:05.029596+00:00 19994330.275000009686 29000000.004999998957 27870000.024000048637 3964640.987000001129 60420.821597650 2024-04-20T19:43:06.036971+00:00 19994330.275999989361 29000000.016999989748 27870000.009999990463 3955356.026000000071 60420.821609120 2024-04-20T19:43:07.027978+00:00 19994330.278999980539 29000000.013000011444 27870000.025999899954 3956119.937000000849 60420.821620780 2024-04-20T19:43:08.035354+00:00 19994330.274000048637 28999999.998000029474 27869999.974000100046 3963984.998000000138 60420.821632249 2024-04-20T19:43:09.026361+00:00 19994330.276999950409 28999999.983999971300 27869999.991999980062 3956899.120999998879 60420.821643909 2024-04-20T19:43:10.033736+00:00 19994330.275000039488 29000000.003000020981 27870000.052999969572 3959929.912000000011 60420.821655385 2024-04-20T19:43:11.025239+00:00 19994330.273999989033 28999999.979999959469 27869999.924999948591 3961174.945999999065 60420.821667038 2024-04-20T19:43:12.032118+00:00 19994330.278000000864 29000000.041999999434 27870000.014000058174 3960274.035999997985 60420.821678698 2024-04-20T19:43:13.039493+00:00 19994330.277000010014 28999999.977000061423 27870000.001000050455 3962715.066000000108 60420.821690174 2024-04-20T19:43:14.030997+00:00 19994330.274999979883 28999999.986999988556 27870000.026999950409 3959052.959000005852 60420.821701827 2024-04-20T19:43:15.037876+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3957781.066000000108 60420.821713303 2024-04-20T19:43:16.029379+00:00 19994330.277000010014 29000000.002000030130 27870000.036000009626 3962822.015000001062 60420.821724957 2024-04-20T19:43:17.036258+00:00 19994330.272999998182 28999999.987999979407 27869999.953999999911 3952214.931999995839 60420.821736433 2024-04-20T19:43:18.027762+00:00 19994330.280999958515 29000000.029999971390 27870000.057999968529 3957946.092000000179 60420.821748092 2024-04-20T19:43:19.035137+00:00 19994330.272999998182 28999999.963000059128 27869999.930000070482 3956969.001000002027 60420.821759562 2024-04-20T19:43:20.026144+00:00 19994330.277000069618 29000000.026999950409 27870000.048999909312 3960089.932999997865 60420.821771221 2024-04-20T19:43:21.033519+00:00 19994330.274999979883 28999999.985000010580 27869999.920000080019 3956047.042999998201 60420.821782875 2024-04-20T19:43:22.040398+00:00 19994330.274999979883 29000000.032000061125 27870000.095000028610 3960874.919000000227 60420.821794351 2024-04-20T19:43:23.031901+00:00 19994330.278000000864 28999999.981999989599 27870000.002999998629 3955234.994000003207 60420.821806004 2024-04-20T19:43:24.038781+00:00 19994330.276000019163 28999999.972999930382 27869999.993999999017 3960558.024000003934 60420.821817480 2024-04-20T19:43:25.030284+00:00 19994330.278000000864 29000000.009999990463 27869999.956000000238 3960658.025999993086 60420.821829140 2024-04-20T19:43:26.037659+00:00 19994330.273999929428 29000000.009999990463 27869999.999000001699 3956447.933999999892 60420.821840609 2024-04-20T19:43:27.028666+00:00 19994330.276000019163 28999999.992000099272 27870000.008999999613 3958758.056999995839 60420.821852269 2024-04-20T19:43:28.036042+00:00 19994330.274999979883 29000000.041999939829 27870000.048000011593 3956872.942000002135 60420.821863739 2024-04-20T19:43:29.027049+00:00 19994330.274000048637 28999999.952999949455 27869999.944000009447 3959732.027999997139 60420.821875399 2024-04-20T19:43:30.034424+00:00 19994330.279000040144 29000000.046000000089 27869999.972999989986 3960457.029000014067 60420.821886868 2024-04-20T19:43:31.025431+00:00 19994330.275999899954 28999999.962000008672 27870000.046999990940 3956944.955999984872 60420.821898528 2024-04-20T19:43:32.032807+00:00 19994330.277000069618 29000000.014999989420 27870000.008000019938 3961520.032000004780 60420.821910187 2024-04-20T19:43:33.040181+00:00 19994330.272999998182 28999999.971999999136 27869999.982999980450 3958986.031000003219 60420.821921657 2024-04-20T19:43:34.031189+00:00 19994330.276999950409 29000000.017000079155 27870000.022000011057 3958039.981999992859 60420.821933317 2024-04-20T19:43:35.038564+00:00 19994330.277000069618 28999999.991999980062 27869999.967999991030 3957628.054000005126 60420.821944792 2024-04-20T19:43:36.030067+00:00 19994330.276999950409 29000000.026000019163 27870000.005999978632 3958140.939999998081 60420.821956446 2024-04-20T19:43:37.036946+00:00 19994330.274999979883 28999999.971000000834 27870000.072000030428 3961627.967000008095 60420.821967922 2024-04-20T19:43:38.028449+00:00 19994330.274000048637 29000000.022999990731 27869999.946999970824 3958862.000999987125 60420.821979576 2024-04-20T19:43:39.035329+00:00 19994330.279999971390 28999999.997000008821 27869999.968000050634 3955654.084000021219 60420.821991052 2024-04-20T19:43:40.026832+00:00 19994330.272000070661 28999999.997000008821 27870000.000999990851 3959320.939999998081 60420.822002705 2024-04-20T19:43:41.033711+00:00 19994330.275999899954 28999999.997999999672 27870000.013999938965 3960085.040999978781 60420.822014181 2024-04-20T19:43:42.025214+00:00 19994330.275000099093 29000000.002000000328 27870000.008000019938 3963055.999000012875 60420.822025840 2024-04-20T19:43:43.032590+00:00 19994330.281999949366 29000000.000999990851 27869999.962000008672 3960676.926999986172 60420.822037494 2024-04-20T19:43:44.039468+00:00 19994330.274000048637 28999999.999000009149 27870000.026000019163 3964361.034000008833 60420.822048970 2024-04-20T19:43:45.030972+00:00 19994330.274999979883 28999999.982999980450 27870000.041999939829 3954596.046999990940 60420.822060623 2024-04-20T19:43:46.037851+00:00 19994330.274999979883 29000000.022999998182 27869999.971000079066 3961616.992000014056 60420.822072099 2024-04-20T19:43:47.029354+00:00 19994330.276999998838 29000000.005999978632 27869999.985000010580 3956789.014999986161 60420.822083758 2024-04-20T19:43:48.036729+00:00 19994330.274000000209 28999999.978000041097 27870000.021000031382 3963245.888000010978 60420.822095228 2024-04-20T19:43:49.027737+00:00 19994330.278000000864 29000000.001999970526 27869999.987999919802 3955321.138999999035 60420.822106888 2024-04-20T19:43:50.035112+00:00 19994330.275999989361 29000000.019999980927 27870000.021000031382 3957827.840000004042 60420.822118358 2024-04-20T19:43:51.026119+00:00 19994330.274000000209 28999999.986000001431 27870000.021000031382 3961790.215999991167 60420.822130017 2024-04-20T19:43:52.033494+00:00 19994330.274000000209 29000000.013000011444 27869999.967999938875 3959857.902999997139 60420.822141493 2024-04-20T19:43:53.024997+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3961603.925000011921 60420.822153147 2024-04-20T19:43:54.031876+00:00 19994330.278000000864 29000000.000999931246 27869999.974000100046 3957544.094000012148 60420.822164806 2024-04-20T19:43:55.039252+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3958758.929999976885 60420.822176276 2024-04-20T19:43:56.030259+00:00 19994330.272999998182 29000000.012000080198 27870000.021000031382 3959889.905000001192 60420.822187935 2024-04-20T19:43:57.037634+00:00 19994330.274000018835 28999999.986999988556 27869999.957000020891 3961509.113000005018 60420.822199406 2024-04-20T19:43:58.028641+00:00 19994330.276999980211 28999999.988000039011 27869999.990000009537 3963879.038000016939 60420.822211065 2024-04-20T19:43:59.036017+00:00 19994330.275999989361 29000000.016999959946 27870000.051999930292 3961593.868999987841 60420.822222535 2024-04-20T19:44:00.027023+00:00 19994330.275999989361 28999999.993000030518 27870000.021000031382 3956391.062000005972 60420.822234194 2024-04-20T19:44:01.034399+00:00 19994330.276000019163 29000000.009999990463 27869999.960999999195 3957367.980999975931 60420.822245670 2024-04-20T19:44:02.025902+00:00 19994330.276000019163 28999999.969999909401 27869999.993000000715 3957722.867000014056 60420.822257324 2024-04-20T19:44:03.032781+00:00 19994330.278000000864 29000000.030000090599 27870000.026000011712 3960992.140000015032 60420.822268799 2024-04-20T19:44:04.024284+00:00 19994330.274999979883 28999999.968999978155 27870000.021999999881 3959306.986999989022 60420.822280454 2024-04-20T19:44:05.031164+00:00 19994330.277000010014 29000000.044000029564 27870000.002000000328 3961505.004000008106 60420.822292113 2024-04-20T19:44:06.038539+00:00 19994330.274999979883 28999999.973999980837 27870000.003999978304 3957293.064999998081 60420.822303589 2024-04-20T19:44:07.030042+00:00 19994330.275000039488 28999999.977999929339 27869999.950000021607 3959778.965000004042 60420.822315242 2024-04-20T19:44:08.036921+00:00 19994330.275999959558 29000000.047000050545 27870000.046000000089 3960335.050999999046 60420.822326718 2024-04-20T19:44:09.028425+00:00 19994330.277000010014 28999999.963999990374 27869999.916999999434 3956160.031999974977 60420.822338372 2024-04-20T19:44:10.035304+00:00 19994330.277000010014 29000000.011999960989 27870000.052000019699 3959744.976000010967 60420.822349847 2024-04-20T19:44:11.026807+00:00 19994330.274999979883 29000000.016000028700 27869999.968999978155 3962962.892000020016 60420.822361507 2024-04-20T19:44:12.034182+00:00 19994330.280000030994 28999999.980000019073 27870000.033999979496 3958509.986999989022 60420.822372977 2024-04-20T19:44:13.025189+00:00 19994330.275000039488 29000000.003000020981 27869999.946000039577 3955745.054000020027 60420.822384636 2024-04-20T19:44:14.032564+00:00 19994330.272999998182 29000000.006000000983 27870000.016999959946 3958417.991999983788 60420.822396290 2024-04-20T19:44:15.039444+00:00 19994330.274999979883 28999999.997000001371 27869999.995000001043 3957362.140999972820 60420.822407765 2024-04-20T19:44:16.030946+00:00 19994330.276999950409 29000000.009999990463 27869999.997000038624 3958598.934000014793 60420.822419419 2024-04-20T19:44:17.037826+00:00 19994330.276000019163 28999999.993000019342 27870000.059999998659 3958004.929000020027 60420.822430895 2024-04-20T19:44:18.029329+00:00 19994330.276999950409 29000000.041999999434 27870000.005999978632 3959478.053999959957 60420.822442549 2024-04-20T19:44:19.036209+00:00 19994330.276000019163 28999999.931999981403 27869999.959999978542 3957783.932000041008 60420.822454025 2024-04-20T19:44:20.027712+00:00 19994330.272999998182 29000000.033000018448 27869999.962000008672 3962146.986000000965 60420.822465678 2024-04-20T19:44:21.034591+00:00 19994330.274999979883 28999999.959999978542 27870000.019000049680 3959000.042999982834 60420.822477154 2024-04-20T19:44:22.026094+00:00 19994330.275000099093 29000000.021000001580 27870000.008999940008 3962166.086000024807 60420.822488813 2024-04-20T19:44:23.033469+00:00 19994330.280999898911 29000000.003000020981 27870000.034000039101 3962927.007999957073 60420.822500283 2024-04-20T19:44:24.024476+00:00 19994330.277000069618 28999999.997999969870 27869999.941999908537 3956659.961000024807 60420.822511943 2024-04-20T19:44:25.031851+00:00 19994330.273999929428 29000000.012000020593 27870000.038000110537 3957675.912000000011 60420.822523597 2024-04-20T19:44:26.038731+00:00 19994330.277000069618 28999999.973999980837 27870000.007999900728 3957411.117999970913 60420.822535072 2024-04-20T19:44:27.030234+00:00 19994330.276000019163 29000000.040000021458 27869999.985000010580 3959527.912000000011 60420.822546726 2024-04-20T19:44:28.037113+00:00 19994330.272999998182 28999999.971999999136 27869999.968999978155 3960204.125000000000 60420.822558202 2024-04-20T19:44:29.028616+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3959387.928000032902 60420.822569855 2024-04-20T19:44:30.035496+00:00 19994330.276000019163 29000000.005999978632 27869999.996999979019 3961404.988999962807 60420.822581331 2024-04-20T19:44:31.026999+00:00 19994330.275999899954 29000000.003999948502 27870000.003000020981 3953380.976999998093 60420.822592985 2024-04-20T19:44:32.033878+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3959626.046000003815 60420.822604461 2024-04-20T19:44:33.025381+00:00 19994330.276999950409 28999999.969000101089 27869999.996000051498 3955556.041999996174 60420.822616120 2024-04-20T19:44:34.032756+00:00 19994330.277000069618 29000000.009999990463 27870000.016999959946 3961444.974000037182 60420.822627590 2024-04-20T19:44:35.023764+00:00 19994330.276000019163 28999999.987999919802 27869999.939000010490 3953049.949999988079 60420.822639249 2024-04-20T19:44:36.031139+00:00 19994330.275999899954 29000000.017000079155 27869999.990000009537 3959380.014999986161 60420.822650908 2024-04-20T19:44:37.038515+00:00 19994330.274000048637 28999999.973999980837 27870000.075000051409 3961255.998000026215 60420.822662379 2024-04-20T19:44:38.029521+00:00 19994330.276999950409 29000000.047999981791 27870000.007999900728 3957271.946999967098 60420.822674038 2024-04-20T19:44:39.036896+00:00 19994330.277000069618 28999999.962000008672 27869999.990000009537 3954574.973000050057 60420.822685508 2024-04-20T19:44:40.027904+00:00 19994330.272999998182 29000000.039000030607 27869999.975999999791 3956403.988999962807 60420.822697168 2024-04-20T19:44:41.035279+00:00 19994330.280000001192 28999999.977000001818 27869999.978000011295 3950870.102999985218 60420.822708643 2024-04-20T19:44:42.026782+00:00 19994330.272999998182 28999999.972999930382 27870000.015000000596 3959523.948000013828 60420.822720297 2024-04-20T19:44:43.033661+00:00 19994330.276999998838 29000000.036000009626 27870000.052000001073 3959264.021000028122 60420.822731773 2024-04-20T19:44:44.025164+00:00 19994330.278999991715 28999999.996000051498 27869999.977999988943 3955801.950999975204 60420.822743427 2024-04-20T19:44:45.032044+00:00 19994330.274000000209 28999999.998999949545 27869999.977000001818 3956453.105000019073 60420.822755086 2024-04-20T19:44:46.039419+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3960705.968999981880 60420.822766556 2024-04-20T19:44:47.030426+00:00 19994330.279999990016 28999999.993000030518 27870000.043999999762 3961367.981999992859 60420.822778215 2024-04-20T19:44:48.037801+00:00 19994330.272999998182 29000000.039999961853 27869999.986999988556 3955941.018999993801 60420.822789685 2024-04-20T19:44:49.028808+00:00 19994330.272000011057 28999999.950000051409 27869999.948000010103 3955630.041999996174 60420.822801345 2024-04-20T19:44:50.036183+00:00 19994330.278000000864 29000000.029999971390 27870000.063000019640 3959083.837000011932 60420.822812815 2024-04-20T19:44:51.027191+00:00 19994330.278999980539 28999999.975999999791 27869999.972999989986 3955827.142000020016 60420.822824474 2024-04-20T19:44:52.034566+00:00 19994330.277000010014 29000000.019999999553 27869999.974999960512 3956151.991999983788 60420.822835944 2024-04-20T19:44:53.025573+00:00 19994330.273999989033 28999999.986999988556 27870000.032000008970 3962475.873000026215 60420.822847604 2024-04-20T19:44:54.032948+00:00 19994330.275000039488 29000000.017999991775 27870000.015000049025 3961596.118999958038 60420.822859080 2024-04-20T19:44:55.024451+00:00 19994330.273999989033 29000000.007000029087 27870000.004999998957 3957446.912000000011 60420.822870733 2024-04-20T19:44:56.031331+00:00 19994330.278999980539 28999999.969999998808 27869999.964999970049 3957580.994000018109 60420.822882392 2024-04-20T19:44:57.038706+00:00 19994330.273999989033 29000000.005999978632 27869999.986999988556 3957777.111999989022 60420.822893863 2024-04-20T19:44:58.029713+00:00 19994330.277000010014 29000000.045000020415 27869999.980000019073 3953699.962999999989 60420.822905522 2024-04-20T19:44:59.037088+00:00 19994330.278000000864 28999999.965999990702 27870000.074000000954 3957441.920000017155 60420.822916992 2024-04-20T19:45:00.028095+00:00 19994330.273999989033 29000000.008000019938 27869999.935999989510 3960862.098999977112 60420.822928651 2024-04-20T19:45:01.035471+00:00 19994330.273999989033 28999999.983999971300 27869999.998000029474 3957304.013999999035 60420.822940127 2024-04-20T19:45:02.026974+00:00 19994330.278000060469 28999999.998000029474 27870000.000000000000 3957547.902999997139 60420.822951781 2024-04-20T19:45:03.033853+00:00 19994330.276999950409 28999999.993999961764 27870000.026999950409 3960707.075000048149 60420.822963256 2024-04-20T19:45:04.025356+00:00 19994330.275000039488 29000000.016000028700 27869999.963000059128 3955673.990000010002 60420.822974916 2024-04-20T19:45:05.032731+00:00 19994330.273999989033 29000000.004999998957 27870000.055999990553 3955847.001999973785 60420.822986386 2024-04-20T19:45:06.023739+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3951201.055999993812 60420.822998039 2024-04-20T19:45:07.030618+00:00 19994330.276000019163 28999998.971999999136 27869999.965000029653 3957856.897000014782 60420.823009699 2024-04-20T19:45:08.037993+00:00 19994330.276000019163 29000000.024000048637 27870000.029000040144 3954881.084999979008 60420.823021175 2024-04-20T19:45:09.029496+00:00 19994330.273999929428 29000000.013999938965 27870000.015999909490 3956751.923000038136 60420.823032829 2024-04-20T19:45:10.036375+00:00 19994330.279000040144 28999999.960000038147 27870000.007000088692 3959274.046999990940 60420.823044304 2024-04-20T19:45:11.027878+00:00 19994330.278000000864 29000000.026000019163 27870000.000999931246 3957170.969999969006 60420.823055958 2024-04-20T19:45:12.034758+00:00 19994330.272999998182 28999999.993999961764 27870000.016000028700 3957958.020000040997 60420.823067434 2024-04-20T19:45:13.026261+00:00 19994330.273999929428 28999999.988999959081 27869999.965999960899 3957979.956999958027 60420.823079093 2024-04-20T19:45:14.033635+00:00 19994330.280000090599 29000000.032000061125 27870000.008000019938 3958357.116999983788 60420.823090563 2024-04-20T19:45:15.024643+00:00 19994330.272999998182 28999999.990999940783 27869999.998000029474 3958726.904000043869 60420.823102222 2024-04-20T19:45:16.032018+00:00 19994330.275999899954 28999999.958000060171 27870000.003000020981 3955760.981000006199 60420.823113692 2024-04-20T19:45:17.023026+00:00 19994330.279000040144 29000000.021999958903 27869999.991999980062 3960416.973999977112 60420.823125352 2024-04-20T19:45:18.030401+00:00 19994330.274000048637 29000000.018000010401 27870000.013999998569 3958020.069999992847 60420.823137006 2024-04-20T19:45:19.037280+00:00 19994330.274999979883 28999999.977000001818 27869999.969000000507 3955850.892000020016 60420.823148482 2024-04-20T19:45:20.028783+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3955718.039999961853 60420.823160141 2024-04-20T19:45:21.036158+00:00 19994330.276000019163 28999999.993999961764 27869999.996000010520 3956945.060999989975 60420.823171611 2024-04-20T19:45:22.027166+00:00 19994330.279999971390 29000000.035000089556 27870000.037999998778 3956292.999000072014 60420.823183270 2024-04-20T19:45:23.034543+00:00 19994330.272999998182 28999999.964999910444 27869999.947000000626 3954863.074999928009 60420.823194746 2024-04-20T19:45:24.026044+00:00 19994330.275000099093 28999999.997000098228 27869999.981000009924 3961795.951000093948 60420.823206400 2024-04-20T19:45:25.032923+00:00 19994330.273999929428 29000000.016999959946 27870000.048999991268 3959654.973999977112 60420.823217875 2024-04-20T19:45:26.024427+00:00 19994330.274000048637 29000000.000000000000 27870000.007999990135 3955555.914999961853 60420.823229529 2024-04-20T19:45:27.031306+00:00 19994330.278999920934 29000000.016000028700 27870000.016000028700 3953758.121000051033 60420.823241188 2024-04-20T19:45:28.038680+00:00 19994330.277000069618 28999999.958999998868 27869999.982999980450 3957246.965999960899 60420.823252658 2024-04-20T19:45:29.029688+00:00 19994330.276000019163 29000000.043000001460 27870000.006999969482 3951890.873999952804 60420.823264318 2024-04-20T19:45:30.037064+00:00 19994330.274999979883 28999999.996000010520 27869999.967000011355 3956583.111000061035 60420.823275788 2024-04-20T19:45:31.028071+00:00 19994330.274999979883 29000000.007999990135 27869999.998000029474 3953293.021999955177 60420.823287447 2024-04-20T19:45:32.035446+00:00 19994330.279000040144 28999999.976000010967 27870000.012000020593 3957662.026000022888 60420.823298923 2024-04-20T19:45:33.026949+00:00 19994330.275999899954 28999999.998999979347 27870000.038999971002 3956171.973000050057 60420.823310577 2024-04-20T19:45:34.033828+00:00 19994330.274000048637 28999999.986000001431 27869999.934000018984 3958667.958999990951 60420.823322053 2024-04-20T19:45:35.025330+00:00 19994330.276000000536 29000000.030000001192 27870000.002999961376 3957789.006999969017 60420.823333706 2024-04-20T19:45:36.032210+00:00 19994330.274999998510 29000000.011000011116 27870000.005999978632 3957533.001000047196 60420.823345182 2024-04-20T19:45:37.023714+00:00 19994330.277000010014 28999999.982999980450 27869999.996999979019 3958797.096999884117 60420.823356841 2024-04-20T19:45:38.031089+00:00 19994330.276999998838 28999999.983000040054 27870000.003000020981 3956133.899000049103 60420.823368495 2024-04-20T19:45:39.037968+00:00 19994330.278999999166 29000000.015999969095 27870000.009000059217 3957378.958999990951 60420.823379971 2024-04-20T19:45:40.029471+00:00 19994330.271000001580 29000000.014999989420 27869999.982999920845 3957793.981999992859 60420.823391624 2024-04-20T19:45:41.036351+00:00 19994330.278000000864 28999999.953999999911 27870000.044000029564 3956772.070999979973 60420.823403100 2024-04-20T19:45:42.027854+00:00 19994330.273999989033 29000000.024000048637 27869999.995000001043 3955821.985000013839 60420.823414754 2024-04-20T19:45:43.034733+00:00 19994330.278000030667 28999999.998999949545 27869999.924000021070 3952734.912999988068 60420.823426229 2024-04-20T19:45:44.026236+00:00 19994330.274999979883 29000000.010000050068 27870000.083999991417 3955676.114000082016 60420.823437889 2024-04-20T19:45:45.033611+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3958469.009999989998 60420.823449359 2024-04-20T19:45:46.024619+00:00 19994330.278000000864 28999999.950999978930 27869999.929999951273 3956000.902999997139 60420.823461019 2024-04-20T19:45:47.031993+00:00 19994330.274999979883 29000000.037999991328 27870000.067999958992 3957803.061999917030 60420.823472489 2024-04-20T19:45:48.023001+00:00 19994330.275000039488 28999999.996000051498 27869999.977000121027 3954148.039000033867 60420.823484148 2024-04-20T19:45:49.030375+00:00 19994330.274999979883 28999999.985999941826 27869999.987999919802 3955304.988999962807 60420.823495802 2024-04-20T19:45:50.037254+00:00 19994330.280000030994 28999999.986999988556 27870000.001999970526 3955601.953000069130 60420.823507277 2024-04-20T19:45:51.028758+00:00 19994330.274999979883 29000000.029999971390 27870000.031000021845 3957393.085999966133 60420.823518931 2024-04-20T19:45:52.035638+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3956708.996000051033 60420.823530407 2024-04-20T19:45:53.027141+00:00 19994330.275999959558 28999999.991999980062 27869999.942000031471 3953428.962000011932 60420.823542066 2024-04-20T19:45:54.034518+00:00 19994330.272000011057 29000000.019000049680 27870000.069999929518 3960066.955999969970 60420.823553536 2024-04-20T19:45:55.025523+00:00 19994330.274999979883 29000000.011999960989 27869999.949000000954 3957098.072999954224 60420.823565195 2024-04-20T19:45:56.032899+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3955521.907999991905 60420.823576665 2024-04-20T19:45:57.023906+00:00 19994330.276999950409 28999999.947999950498 27869999.991999991238 3957799.988000034820 60420.823588325 2024-04-20T19:45:58.031281+00:00 19994330.275000039488 29000000.024000048637 27869999.975000001490 3957346.129999995232 60420.823599795 2024-04-20T19:45:59.022288+00:00 19994330.275999959558 28999999.990000009537 27869999.975999999791 3957451.937000035774 60420.823611455 2024-04-20T19:46:00.029662+00:00 19994330.275000039488 29000000.008999940008 27870000.091999989003 3958567.921999930870 60420.823623108 2024-04-20T19:46:01.036543+00:00 19994330.275999959558 28999999.981000069529 27869999.953000009060 3956288.105000019073 60420.823634584 2024-04-20T19:46:02.028046+00:00 19994330.276000019163 29000000.004999998957 27870000.025000009686 3951275.973999977112 60420.823646243 2024-04-20T19:46:03.035421+00:00 19994330.279999971390 29000000.025999899954 27870000.027000010014 3955603.027000070084 60420.823657713 2024-04-20T19:46:04.026428+00:00 19994330.274000048637 29000000.018000010401 27869999.949000000954 3957829.955999969970 60420.823669373 2024-04-20T19:46:05.033803+00:00 19994330.276000019163 28999999.958000000566 27870000.010999981314 3958877.001000047196 60420.823680843 2024-04-20T19:46:06.024810+00:00 19994330.273999929428 28999999.997999999672 27870000.014999989420 3960209.020999907982 60420.823692502 2024-04-20T19:46:07.032186+00:00 19994330.278000000864 29000000.019000008702 27869999.915000021458 3951970.012000083923 60420.823703972 2024-04-20T19:46:08.023193+00:00 19994330.276000019163 28999999.976000010967 27870000.018000010401 3953458.019999980927 60420.823715632 2024-04-20T19:46:09.030568+00:00 19994330.278000000864 29000000.045999970287 27870000.047999981791 3955772.021999955177 60420.823727285 2024-04-20T19:46:10.037447+00:00 19994330.271000031382 28999999.967000011355 27870000.069000009447 3960833.905000091065 60420.823738761 2024-04-20T19:46:11.028951+00:00 19994330.276999950409 28999999.974999990314 27869999.929000020027 3959671.067999958992 60420.823750415 2024-04-20T19:46:12.035830+00:00 19994330.276000019163 29000000.027000010014 27870000.079999979585 3966695.008000016212 60420.823761891 2024-04-20T19:46:13.027333+00:00 19994330.276000019163 29000000.002999991179 27869999.908999979496 3962718.906000018120 60420.823773550 2024-04-20T19:46:14.034708+00:00 19994330.276000019163 29000000.008999999613 27870000.011000040919 3960128.043999909889 60420.823785020 2024-04-20T19:46:15.025715+00:00 19994330.276000019163 28999999.965000029653 27870000.038000050932 3957753.088999987114 60420.823796679 2024-04-20T19:46:16.033090+00:00 19994330.275999899954 29000000.019999980927 27869999.983999971300 3959241.861000061035 60420.823808149 2024-04-20T19:46:17.024098+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3955771.149999976158 60420.823819809 2024-04-20T19:46:18.031473+00:00 19994330.277000069618 29000000.013000011444 27869999.985000010580 3960843.978999971878 60420.823831279 2024-04-20T19:46:19.022480+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3961764.896000028122 60420.823842938 2024-04-20T19:46:20.029855+00:00 19994330.276000019163 28999999.981000009924 27869999.958000060171 3958016.026000022888 60420.823854598 2024-04-20T19:46:21.037231+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3960688.032999991905 60420.823866067 2024-04-20T19:46:22.028238+00:00 19994330.274000048637 28999999.968000050634 27869999.907000061125 3957739.993000030983 60420.823877727 2024-04-20T19:46:23.035612+00:00 19994330.278000000864 29000000.061999920756 27870000.066999908537 3960339.059999942780 60420.823889197 2024-04-20T19:46:24.026620+00:00 19994330.275999899954 28999999.977000001818 27870000.019000049680 3956497.939000010025 60420.823900857 2024-04-20T19:46:25.033995+00:00 19994330.274000048637 29000000.009000059217 27870000.003999948502 3959080.897000073921 60420.823912326 2024-04-20T19:46:26.025003+00:00 19994330.281000021845 28999999.965999960899 27869999.958999991417 3963708.023000001907 60420.823923986 2024-04-20T19:46:27.032378+00:00 19994330.273999929428 28999999.991000059992 27869999.998000029474 3956277.083999990951 60420.823935456 2024-04-20T19:46:28.023385+00:00 19994330.275000099093 29000000.032999988645 27870000.009000059217 3955531.977999926079 60420.823947115 2024-04-20T19:46:29.030760+00:00 19994330.274999998510 28999999.990999940783 27870000.030999898911 3959665.920000075828 60420.823958585 2024-04-20T19:46:30.021767+00:00 19994330.275999989361 29000000.009999990463 27869999.960000038147 3956864.120999931823 60420.823970245 2024-04-20T19:46:31.029142+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3961707.942999958992 60420.823981904 2024-04-20T19:46:32.036517+00:00 19994330.278999999166 28999999.983000040054 27870000.003999948502 3957786.924000024796 60420.823993374 2024-04-20T19:46:33.027525+00:00 19994330.273999989033 28999999.995000001043 27869999.940000060946 3959753.101999998093 60420.824005034 2024-04-20T19:46:34.034900+00:00 19994330.274000018835 28999999.980999950320 27870000.022999998182 3961643.998000026215 60420.824016504 2024-04-20T19:46:35.025907+00:00 19994330.273999989033 29000000.032000061125 27870000.035000000149 3955577.911000012886 60420.824028163 2024-04-20T19:46:36.033282+00:00 19994330.278999980539 28999999.975999951363 27869999.991999998689 3956865.103000044823 60420.824039633 2024-04-20T19:46:37.024289+00:00 19994330.276000019163 29000000.018000010401 27869999.993999999017 3958346.958999990951 60420.824051293 2024-04-20T19:46:38.031665+00:00 19994330.276999980211 28999999.973000049591 27869999.986000001431 3960420.967000008095 60420.824062762 2024-04-20T19:46:39.022672+00:00 19994330.275000009686 29000000.049999948591 27870000.033999990672 3958865.072999954224 60420.824074422 2024-04-20T19:46:40.030047+00:00 19994330.275000009686 28999999.983999971300 27869999.955000009388 3955301.953999996185 60420.824086081 2024-04-20T19:46:41.037422+00:00 19994330.278000030667 28999999.945999979973 27869999.997999999672 3955464.967000008095 60420.824097551 2024-04-20T19:46:42.028430+00:00 19994330.273999989033 29000000.070000000298 27870000.041999999434 3962571.075000048149 60420.824109211 2024-04-20T19:46:43.035805+00:00 19994330.275999959558 28999999.962999999523 27870000.002000000328 3957304.065999985207 60420.824120681 2024-04-20T19:46:44.026812+00:00 19994330.278000000864 29000000.018999990076 27869999.999000009149 3956158.985999941826 60420.824132340 2024-04-20T19:46:45.034187+00:00 19994330.272000011057 29000000.003000020981 27870000.041000008583 3960430.909000039101 60420.824143816 2024-04-20T19:46:46.025690+00:00 19994330.276000019163 28999999.978999968618 27869999.928999960423 3960219.052999972831 60420.824155469 2024-04-20T19:46:47.032570+00:00 19994330.275999959558 28999999.987000018358 27870000.008000019938 3956022.953999996185 60420.824166945 2024-04-20T19:46:48.024073+00:00 19994330.278000000864 29000000.016999989748 27870000.026000019163 3955123.026000022888 60420.824178605 2024-04-20T19:46:49.031448+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3956364.973999977112 60420.824190075 2024-04-20T19:46:50.022455+00:00 19994330.277000010014 29000000.022999998182 27870000.074999991804 3960664.062000035774 60420.824201734 2024-04-20T19:46:51.029830+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3955756.975999950897 60420.824213388 2024-04-20T19:46:52.036709+00:00 19994330.278999980539 28999999.995999988168 27870000.010999981314 3958386.996000051033 60420.824224864 2024-04-20T19:46:53.028212+00:00 19994330.272999998182 29000000.039000030607 27869999.991000059992 3958168.034999967087 60420.824236517 2024-04-20T19:46:54.035092+00:00 19994330.278000060469 28999999.963999990374 27869999.977000001818 3959264.990000010002 60420.824247993 2024-04-20T19:46:55.026595+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3960186.009999989998 60420.824259647 2024-04-20T19:46:56.033474+00:00 19994330.272999998182 28999999.969999969006 27869999.996999979019 3960079.006999969017 60420.824271122 2024-04-20T19:46:57.024977+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3956174.901000022888 60420.824282776 2024-04-20T19:46:58.031855+00:00 19994330.274999979883 29000000.029000040144 27869999.985000010580 3956578.001000047196 60420.824294252 2024-04-20T19:46:59.023360+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3957795.038999915123 60420.824305912 2024-04-20T19:47:00.030738+00:00 19994330.277000069618 28999999.985999941826 27869999.983999971300 3956368.950000048149 60420.824317381 2024-04-20T19:47:01.021742+00:00 19994330.278000000864 28999999.994000080973 27870000.026999950409 3961309.986000061035 60420.824329041 2024-04-20T19:47:02.029117+00:00 19994330.276000019163 29000000.041999939829 27869999.994000080973 3953392.062999964226 60420.824340695 2024-04-20T19:47:03.035997+00:00 19994330.273999929428 28999999.978000041097 27869999.962000008672 3956609.041999936104 60420.824352170 2024-04-20T19:47:04.027500+00:00 19994330.276000019163 28999999.993999961764 27870000.040999889374 3959779.975000023842 60420.824363824 2024-04-20T19:47:05.034379+00:00 19994330.274999979883 29000000.012000080198 27869999.982000108808 3954819.924000024796 60420.824375300 2024-04-20T19:47:06.025881+00:00 19994330.278000000864 28999999.977999929339 27869999.963999990374 3956252.070999979973 60420.824386953 2024-04-20T19:47:07.032761+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3958322.070999979973 60420.824398429 2024-04-20T19:47:08.024265+00:00 19994330.272999998182 29000000.031000021845 27870000.013999938965 3952677.907000064850 60420.824410083 2024-04-20T19:47:09.031144+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3961477.051999927033 60420.824421559 2024-04-20T19:47:10.022647+00:00 19994330.274000048637 29000000.013999938965 27870000.004999998957 3957494.917000054847 60420.824433212 2024-04-20T19:47:11.029526+00:00 19994330.274000048637 28999999.983000040054 27870000.018000010401 3956304.078999996185 60420.824444871 2024-04-20T19:47:12.036901+00:00 19994330.275999899954 28999999.996000051498 27869999.962999939919 3955426.059999942780 60420.824456347 2024-04-20T19:47:13.028405+00:00 19994330.280000090599 29000000.018999930471 27870000.025000099093 3960965.869000076782 60420.824468001 2024-04-20T19:47:14.035284+00:00 19994330.273999929428 28999999.973000049591 27869999.964999999851 3959801.985000013839 60420.824479477 2024-04-20T19:47:15.026786+00:00 19994330.274000048637 29000000.026999950409 27870000.021000001580 3958555.002999901772 60420.824491130 2024-04-20T19:47:16.033666+00:00 19994330.278000000864 28999999.960000038147 27869999.956999998540 3955672.995000004768 60420.824502606 2024-04-20T19:47:17.025169+00:00 19994330.279999971390 29000000.003999948502 27870000.030999999493 3963830.058000088204 60420.824514266 2024-04-20T19:47:18.032544+00:00 19994330.272999998182 29000000.006000038236 27870000.008999988437 3952935.977999926079 60420.824525735 2024-04-20T19:47:19.023552+00:00 19994330.274000048637 29000000.004000000656 27869999.999000009149 3952371.072000027169 60420.824537389 2024-04-20T19:47:20.030431+00:00 19994330.276999950409 29000000.034000001848 27870000.000000000000 3959073.901000022888 60420.824548865 2024-04-20T19:47:21.021934+00:00 19994330.274999979883 28999999.974999990314 27870000.006999999285 3962062.021000028122 60420.824560524 2024-04-20T19:47:22.029309+00:00 19994330.276000000536 28999999.978000018746 27870000.003000020981 3958451.070999979973 60420.824572178 2024-04-20T19:47:23.036188+00:00 19994330.276000000536 29000000.021000001580 27869999.969999969006 3952553.945999979973 60420.824583654 2024-04-20T19:47:24.027692+00:00 19994330.280000001192 28999999.986000001431 27870000.018999990076 3954529.996999979019 60420.824595314 2024-04-20T19:47:25.035067+00:00 19994330.272999998182 29000000.025000009686 27869999.995999988168 3957643.975000023842 60420.824606783 2024-04-20T19:47:26.026074+00:00 19994330.275999989361 29000000.010999981314 27870000.018999990076 3953624.026000022888 60420.824618443 2024-04-20T19:47:27.033449+00:00 19994330.272999998182 28999999.972999989986 27869999.927000049502 3959244.960999966133 60420.824629919 2024-04-20T19:47:28.024953+00:00 19994330.278999999166 29000000.015000049025 27870000.064000010490 3958968.128999948967 60420.824641572 2024-04-20T19:47:29.031832+00:00 19994330.275999989361 28999999.960999969393 27869999.980999950320 3955340.914000033867 60420.824653048 2024-04-20T19:47:30.023335+00:00 19994330.276000019163 29000000.000999990851 27870000.035000029951 3956954.983000040054 60420.824664702 2024-04-20T19:47:31.030214+00:00 19994330.276999980211 29000000.029000040144 27869999.981999989599 3954593.986999989022 60420.824676177 2024-04-20T19:47:32.021717+00:00 19994330.274000018835 29000000.000000000000 27869999.989000018686 3954888.008000016212 60420.824687831 2024-04-20T19:47:33.028597+00:00 19994330.275999989361 29000000.007999960333 27870000.018999930471 3960748.996999979019 60420.824699490 2024-04-20T19:47:34.035972+00:00 19994330.275000009686 29000000.004999998957 27869999.958999991417 3956921.955000042915 60420.824710966 2024-04-20T19:47:35.027475+00:00 19994330.279000010341 28999999.977000001818 27870000.003000020981 3955361.136999965180 60420.824722620 2024-04-20T19:47:36.034354+00:00 19994330.274999979883 29000000.023000061512 27870000.058000091463 3960970.961000000127 60420.824734095 2024-04-20T19:47:37.025857+00:00 19994330.276000019163 28999999.978999968618 27869999.938999891281 3957019.952999998815 60420.824745749 2024-04-20T19:47:38.032736+00:00 19994330.274999979883 29000000.006000038236 27869999.999000068754 3961916.042000000831 60420.824757225 2024-04-20T19:47:39.024240+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3954149.004999998957 60420.824768885 2024-04-20T19:47:40.031615+00:00 19994330.274999979883 29000000.019999980927 27870000.031999949366 3958491.000000000000 60420.824780354 2024-04-20T19:47:41.022622+00:00 19994330.278999980539 28999999.968999978155 27869999.980000019073 3956159.905000001192 60420.824792014 2024-04-20T19:47:42.029997+00:00 19994330.276000019163 29000000.012000080198 27869999.998000029474 3953559.017000000924 60420.824803484 2024-04-20T19:47:43.021005+00:00 19994330.272999998182 28999999.978999968618 27870000.011999960989 3955286.053999998141 60420.824815143 2024-04-20T19:47:44.028380+00:00 19994330.275999959558 29000000.008999940008 27870000.011999960989 3960416.072999998927 60420.824826803 2024-04-20T19:47:45.035755+00:00 19994330.275000039488 28999999.983000040054 27869999.995000001043 3954660.855999999214 60420.824838273 2024-04-20T19:47:46.026762+00:00 19994330.279999971390 29000000.018999930471 27870000.050000071526 3954001.116000004113 60420.824849932 2024-04-20T19:47:47.034137+00:00 19994330.276000019163 28999999.984000090510 27869999.919000029564 3956920.986000000965 60420.824861402 2024-04-20T19:47:48.025144+00:00 19994330.277000010014 29000000.009999990463 27869999.998999949545 3957004.983999996912 60420.824873062 2024-04-20T19:47:49.032519+00:00 19994330.273999929428 28999999.983999971300 27870000.022999998182 3956732.046000003815 60420.824884537 2024-04-20T19:47:50.024023+00:00 19994330.272999998182 28999999.014999989420 27869999.967999938875 3956634.873999997973 60420.824896191 2024-04-20T19:47:51.030902+00:00 19994330.279000040144 28999999.973000049591 27870000.048000101000 3957121.096000000834 60420.824907667 2024-04-20T19:47:52.022405+00:00 19994330.272999998182 29000000.023999929428 27869999.989999998361 3953609.959999992978 60420.824919326 2024-04-20T19:47:53.029780+00:00 19994330.281000021845 28999999.995000001043 27869999.982999999076 3954710.939999998081 60420.824930796 2024-04-20T19:47:54.020788+00:00 19994330.274000048637 28999999.998000029474 27870000.017999999225 3957058.136000006925 60420.824942456 2024-04-20T19:47:55.028163+00:00 19994330.275999899954 29000000.024000048637 27869999.982000008225 3957664.806999995839 60420.824954115 2024-04-20T19:47:56.035538+00:00 19994330.275000099093 28999999.973999999464 27870000.002999991179 3956317.089000002015 60420.824965585 2024-04-20T19:47:57.026545+00:00 19994330.276999950409 29000000.006000000983 27869999.971999999136 3961160.085999995004 60420.824977244 2024-04-20T19:47:58.033920+00:00 19994330.276999950409 28999999.994999989867 27870000.046000000089 3955168.927000001073 60420.824988714 2024-04-20T19:47:59.024928+00:00 19994330.274000048637 29000000.017000019550 27869999.983000010252 3955212.105000004172 60420.825000374 2024-04-20T19:48:00.032302+00:00 19994330.276999950409 29000000.005999978632 27870000.000999990851 3963650.973000004888 60420.825011849 2024-04-20T19:48:01.023806+00:00 19994330.274000048637 28999999.995999988168 27870000.034000009298 3961034.857999994885 60420.825023503 2024-04-20T19:48:02.030685+00:00 19994330.276000019163 28999999.987000018358 27869999.958999991417 3955521.160999997985 60420.825034979 2024-04-20T19:48:03.022188+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3956909.864000007976 60420.825046632 2024-04-20T19:48:04.029067+00:00 19994330.278000000864 28999999.984000001103 27870000.008999999613 3955208.046999990940 60420.825058108 2024-04-20T19:48:05.020571+00:00 19994330.278000000864 29000000.003000020981 27869999.965000029653 3953891.969999998808 60420.825069762 2024-04-20T19:48:06.027450+00:00 19994330.272000070661 28999999.982999980450 27869999.977000001818 3958728.996000006795 60420.825081422 2024-04-20T19:48:07.034825+00:00 19994330.273999929428 29000000.044000029564 27870000.076999958605 3957737.005999996793 60420.825092897 2024-04-20T19:48:08.026328+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3957793.023000001907 60420.825104551 2024-04-20T19:48:09.033208+00:00 19994330.274999979883 28999999.956000030041 27869999.921000000089 3954225.070999994874 60420.825116027 2024-04-20T19:48:10.024711+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3957498.944000006188 60420.825127680 2024-04-20T19:48:11.031590+00:00 19994330.276999950409 28999999.973999980837 27869999.991000059992 3957804.069000006188 60420.825139156 2024-04-20T19:48:12.023093+00:00 19994330.274999979883 28999999.998000029474 27869999.993999961764 3957577.021999984980 60420.825150810 2024-04-20T19:48:13.029972+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3957402.898000001907 60420.825162285 2024-04-20T19:48:14.021475+00:00 19994330.272999998182 29000000.005999919027 27869999.985000010580 3960590.027999997139 60420.825173945 2024-04-20T19:48:15.028851+00:00 19994330.280000090599 28999999.994000080973 27870000.059999939054 3955224.953999996185 60420.825185599 2024-04-20T19:48:16.035730+00:00 19994330.274000000209 28999999.988000039011 27869999.932999968529 3955381.075000017881 60420.825197075 2024-04-20T19:48:17.027232+00:00 19994330.276000000536 29000000.012999888510 27870000.006000038236 3955499.979000002146 60420.825208728 2024-04-20T19:48:18.034112+00:00 19994330.275999989361 29000000.004999998957 27870000.013000011444 3952658.898000001907 60420.825220204 2024-04-20T19:48:19.025616+00:00 19994330.272999998182 28999999.997000098228 27870000.046999931335 3959523.054999976885 60420.825231863 2024-04-20T19:48:20.032991+00:00 19994330.275000009686 28999999.985000010580 27869999.949000000954 3951834.098000019789 60420.825243333 2024-04-20T19:48:21.023998+00:00 19994330.275999989361 28999999.992999911308 27870000.007000088692 3955201.011000006925 60420.825254993 2024-04-20T19:48:22.031374+00:00 19994330.280000019819 29000000.014000058174 27869999.995999928564 3956739.959999979008 60420.825266463 2024-04-20T19:48:23.022380+00:00 19994330.273999989033 28999999.981999989599 27870000.039000030607 3955755.939000010025 60420.825278122 2024-04-20T19:48:24.029756+00:00 19994330.279000010341 29000000.003999948502 27869999.991999980062 3952167.080999999773 60420.825289592 2024-04-20T19:48:25.020763+00:00 19994330.272999968380 29000000.036000009626 27869999.947000030428 3960470.914000004996 60420.825301251 2024-04-20T19:48:26.028138+00:00 19994330.277000010014 28999999.968000050634 27870000.042999979109 3957221.042999982834 60420.825312905 2024-04-20T19:48:27.035017+00:00 19994330.273999989033 29000000.001999970526 27869999.990000009537 3955973.953000009060 60420.825324381 2024-04-20T19:48:28.026520+00:00 19994330.278000030667 29000000.014999989420 27869999.983999971300 3959325.087000011932 60420.825336035 2024-04-20T19:48:29.033399+00:00 19994330.274999979883 28999999.978000041097 27870000.006000038236 3957791.966999977827 60420.825347510 2024-04-20T19:48:30.024902+00:00 19994330.276000019163 29000000.003999948502 27870000.018999930471 3955414.030000001192 60420.825359164 2024-04-20T19:48:31.031782+00:00 19994330.275999959558 28999999.996000051498 27869999.960999999195 3959258.946000009775 60420.825370640 2024-04-20T19:48:32.023285+00:00 19994330.277000010014 29000000.046000000089 27870000.079999990761 3957927.053999990225 60420.825382299 2024-04-20T19:48:33.030659+00:00 19994330.279000040144 28999999.982999999076 27869999.953000009060 3955322.909999995958 60420.825393769 2024-04-20T19:48:34.021667+00:00 19994330.275999959558 28999999.982000000775 27870000.006000000983 3959514.987000017893 60420.825405429 2024-04-20T19:48:35.029043+00:00 19994330.271000031382 29000000.006000000983 27869999.978000000119 3959594.972999989986 60420.825416899 2024-04-20T19:48:36.020050+00:00 19994330.274999979883 28999999.984000001103 27870000.002999991179 3955179.066000015009 60420.825428558 2024-04-20T19:48:37.027425+00:00 19994330.277000010014 29000000.029000010341 27870000.037000000477 3959281.996999979019 60420.825440212 2024-04-20T19:48:38.034304+00:00 19994330.278000000864 28999999.972999989986 27870000.011999990791 3955887.032000004780 60420.825451687 2024-04-20T19:48:39.025807+00:00 19994330.278000000864 29000000.011999990791 27869999.951000031084 3957974.886000006925 60420.825463342 2024-04-20T19:48:40.032687+00:00 19994330.276000019163 29000000.002999991179 27870000.033999979496 3959926.226000010967 60420.825474817 2024-04-20T19:48:41.024190+00:00 19994330.271999958903 29000000.000000000000 27869999.994000021368 3961027.873999983072 60420.825486471 2024-04-20T19:48:42.031069+00:00 19994330.275000039488 28999999.992000039667 27869999.979999959469 3956616.941000015009 60420.825497947 2024-04-20T19:48:43.022572+00:00 19994330.279000040144 29000000.001999970526 27869999.999000009149 3959251.139999986161 60420.825509606 2024-04-20T19:48:44.029947+00:00 19994330.275999899954 28999999.987999979407 27869999.990000009537 3955810.916000009049 60420.825521076 2024-04-20T19:48:45.020954+00:00 19994330.277000069618 28999999.983000040054 27870000.058000031859 3955986.985000013839 60420.825532735 2024-04-20T19:48:46.028330+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3961309.997999966145 60420.825544211 2024-04-20T19:48:47.019833+00:00 19994330.274999979883 29000000.018999990076 27869999.991000000387 3958635.963999987114 60420.825555865 2024-04-20T19:48:48.026712+00:00 19994330.276999950409 28999999.981000009924 27869999.994000021368 3954700.039000033867 60420.825567524 2024-04-20T19:48:49.034087+00:00 19994330.272999998182 29000000.004999998957 27870000.002000030130 3958268.083999990951 60420.825579000 2024-04-20T19:48:50.025591+00:00 19994330.279000040144 29000000.019999980927 27869999.982999920845 3958130.964999973774 60420.825590653 2024-04-20T19:48:51.032470+00:00 19994330.276999950409 28999999.983000040054 27870000.047000050545 3961534.970000029076 60420.825602129 2024-04-20T19:48:52.023973+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3959178.003000020981 60420.825613783 2024-04-20T19:48:53.030852+00:00 19994330.271999958903 29000000.032999988645 27870000.020999908447 3954258.004999995232 60420.825625258 2024-04-20T19:48:54.022355+00:00 19994330.277000069618 28999999.985999941826 27869999.976000070572 3957828.095999956131 60420.825636913 2024-04-20T19:48:55.029235+00:00 19994330.276999950409 28999999.988999959081 27869999.988999959081 3960120.831000030041 60420.825648388 2024-04-20T19:48:56.020738+00:00 19994330.274000048637 29000000.045000080019 27869999.962000008672 3953706.060999989975 60420.825660042 2024-04-20T19:48:57.027617+00:00 19994330.281000021845 28999999.998999949545 27870000.070000048727 3959642.027999997139 60420.825671701 2024-04-20T19:48:58.034991+00:00 19994330.272999998182 28999999.968999978155 27869999.987999919802 3957640.934000014793 60420.825683177 2024-04-20T19:48:59.026495+00:00 19994330.272999998182 29000000.007000088692 27869999.984000090510 3959427.029999970924 60420.825694831 2024-04-20T19:49:00.033377+00:00 19994330.278999920934 29000000.029999971390 27870000.047999981791 3958443.011000037193 60420.825706306 2024-04-20T19:49:01.024878+00:00 19994330.272999998182 28999999.970000028610 27869999.965999960899 3959739.006999969017 60420.825717960 2024-04-20T19:49:02.031757+00:00 19994330.279000040144 29000000.013999938965 27870000.008000019938 3957155.046000003815 60420.825729436 2024-04-20T19:49:03.023260+00:00 19994330.278000000864 28999999.973000049591 27870000.008999940008 3956975.938000022899 60420.825741089 2024-04-20T19:49:04.030139+00:00 19994330.273999929428 28999999.981999989599 27869999.980000019073 3959520.023999989033 60420.825752565 2024-04-20T19:49:05.021642+00:00 19994330.275000099093 29000000.026000019163 27869999.924000021070 3960907.984000027180 60420.825764219 2024-04-20T19:49:06.028522+00:00 19994330.274999979883 29000000.000000000000 27870000.118000030518 3958593.930999993812 60420.825775695 2024-04-20T19:49:07.020025+00:00 19994330.278000000864 29000000.004999998957 27869999.901999950409 3957456.078999996185 60420.825787349 2024-04-20T19:49:08.026904+00:00 19994330.276000019163 28999999.995000001043 27870000.057000041008 3958070.928999959957 60420.825799008 2024-04-20T19:49:09.034279+00:00 19994330.276999950409 29000000.003999948502 27869999.978999998420 3957604.071000040043 60420.825810484 2024-04-20T19:49:10.025782+00:00 19994330.272999998182 29000000.011999998242 27869999.986999999732 3958142.995999991894 60420.825822137 2024-04-20T19:49:11.032662+00:00 19994330.274999998510 28999999.999000001699 27870000.024000000209 3956823.958000003826 60420.825833613 2024-04-20T19:49:12.024165+00:00 19994330.279000010341 28999999.984000001103 27869999.995999988168 3960148.064000010025 60420.825845267 2024-04-20T19:49:13.031044+00:00 19994330.275999989361 28999999.975999999791 27870000.013000000268 3959222.992999970913 60420.825856742 2024-04-20T19:49:14.022547+00:00 19994330.275999989361 29000000.021000001580 27870000.001000020653 3954993.926999986172 60420.825868396 2024-04-20T19:49:15.029426+00:00 19994330.275000009686 29000000.046000000089 27870000.005999978632 3953858.106000006199 60420.825879872 2024-04-20T19:49:16.020930+00:00 19994330.275999989361 28999999.974000010639 27870000.043000008911 3955227.933000028133 60420.825891531 2024-04-20T19:49:17.028305+00:00 19994330.275000009686 29000000.000000000000 27869999.944999989122 3959085.065999985207 60420.825903001 2024-04-20T19:49:18.019312+00:00 19994330.277000010014 29000000.002000000328 27870000.033000018448 3956425.884000002872 60420.825914660 2024-04-20T19:49:19.026687+00:00 19994330.278000000864 29000000.008000019938 27869999.941999968141 3953771.990000010002 60420.825926315 2024-04-20T19:49:20.033567+00:00 19994330.276999980211 28999999.958999991417 27870000.004000011832 3955337.097000002861 60420.825937790 2024-04-20T19:49:21.025070+00:00 19994330.274000018835 29000000.014999989420 27870000.009999990463 3957650.893000007141 60420.825949444 2024-04-20T19:49:22.031948+00:00 19994330.275000009686 29000000.029999971390 27870000.045000020415 3954763.083999990951 60420.825960920 2024-04-20T19:49:23.023452+00:00 19994330.274999979883 28999999.983000040054 27869999.941999968141 3957679.987999976147 60420.825972579 2024-04-20T19:49:24.030827+00:00 19994330.278999980539 28999999.969999969006 27870000.063000019640 3958169.044000030030 60420.825984049 2024-04-20T19:49:25.021834+00:00 19994330.275000039488 29000000.046000000089 27869999.980000019073 3952176.973999977112 60420.825995708 2024-04-20T19:49:26.029210+00:00 19994330.274999979883 28999999.978000041097 27870000.023999989033 3957028.064000010025 60420.826007179 2024-04-20T19:49:27.020217+00:00 19994330.278000000864 28999999.985999941826 27869999.966000020504 3961824.935999989975 60420.826018838 2024-04-20T19:49:28.027592+00:00 19994330.272000011057 29000000.042000059038 27869999.993999961764 3961937.952000021935 60420.826030492 2024-04-20T19:49:29.034471+00:00 19994330.277000010014 28999999.977999929339 27870000.034999970347 3961485.069000006188 60420.826041967 2024-04-20T19:49:30.025974+00:00 19994330.278999980539 28999999.995000001043 27869999.935000058264 3960919.951999961864 60420.826053627 2024-04-20T19:49:31.033350+00:00 19994330.275000039488 29000000.008000019938 27870000.019999980927 3958145.045000017155 60420.826065097 2024-04-20T19:49:32.024357+00:00 19994330.274999979883 28999999.990000009537 27870000.009000059217 3957909.929000020027 60420.826076756 2024-04-20T19:49:33.031732+00:00 19994330.277000010014 28999999.985000010580 27870000.002999901772 3962268.099999963772 60420.826088226 2024-04-20T19:49:34.022739+00:00 19994330.273999989033 28999999.998000029474 27869999.995000001043 3952596.976000010967 60420.826099886 2024-04-20T19:49:35.030114+00:00 19994330.277000010014 28999999.993000030518 27870000.014999989420 3956401.958999990951 60420.826111356 2024-04-20T19:49:36.021122+00:00 19994330.276000019163 29000000.007999900728 27869999.992000099272 3962942.958999990951 60420.826123015 2024-04-20T19:49:37.028497+00:00 19994330.276000019163 29000000.046000000089 27869999.987999919802 3961419.041999996174 60420.826134491 2024-04-20T19:49:38.020000+00:00 19994330.276999950409 28999999.996000051498 27869999.994000080973 3955185.978000044823 60420.826146144 2024-04-20T19:49:39.026879+00:00 19994330.276000019163 28999999.998000029474 27870000.008999940008 3959987.087999999989 60420.826157804 2024-04-20T19:49:40.034254+00:00 19994330.274999979883 28999999.971999999136 27870000.039000030607 3958167.918999969959 60420.826169274 2024-04-20T19:49:41.025262+00:00 19994330.272999998182 29000000.026000019163 27869999.973999980837 3955337.009999989998 60420.826180933 2024-04-20T19:49:42.032637+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3957370.029000043869 60420.826192409 2024-04-20T19:49:43.024140+00:00 19994330.278000000864 29000000.005999919027 27869999.952000018209 3959675.969999969006 60420.826204062 2024-04-20T19:49:44.031019+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3959901.041000009049 60420.826215538 2024-04-20T19:49:45.022522+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3962815.009999989998 60420.826227198 2024-04-20T19:49:46.029897+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3958744.917999982834 60420.826238668 2024-04-20T19:49:47.020904+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3957371.055000007153 60420.826250327 2024-04-20T19:49:48.028280+00:00 19994330.279000040144 29000000.017000000924 27870000.022999998182 3959956.999000012875 60420.826261797 2024-04-20T19:49:49.019287+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3956813.933000028133 60420.826273457 2024-04-20T19:49:50.026662+00:00 19994330.274999979883 29000000.005000010133 27869999.961000010371 3956101.120000004768 60420.826285110 2024-04-20T19:49:51.033542+00:00 19994330.276000019163 29000000.013999998569 27870000.067000001669 3960610.839999914169 60420.826296586 2024-04-20T19:49:52.025045+00:00 19994330.274999979883 29000000.028999980539 27870000.004999998957 3953024.091000080109 60420.826308240 2024-04-20T19:49:53.031924+00:00 19994330.274999979883 28999999.937000010163 27869999.946000009775 3953014.046999930870 60420.826319715 2024-04-20T19:49:54.023427+00:00 19994330.278000000864 29000000.025999989361 27870000.000999990851 3961114.810000061989 60420.826331375 2024-04-20T19:49:55.030801+00:00 19994330.276000019163 28999999.993000030518 27869999.993000000715 3954690.169999957085 60420.826342845 2024-04-20T19:49:56.021809+00:00 19994330.276000019163 29000000.028000000864 27870000.022000011057 3960516.001000047196 60420.826354505 2024-04-20T19:49:57.029184+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3953776.023999928962 60420.826365975 2024-04-20T19:49:58.020192+00:00 19994330.274999979883 28999999.993999961764 27869999.997999969870 3956705.976999998093 60420.826377634 2024-04-20T19:49:59.027567+00:00 19994330.277000069618 28999999.981999989599 27869999.962999999523 3961943.019000052940 60420.826389110 2024-04-20T19:50:00.019070+00:00 19994330.276999950409 29000000.017000019550 27870000.044000029564 3957605.917999982834 60420.826400763 2024-04-20T19:50:01.025948+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3960544.968999981880 60420.826412423 2024-04-20T19:50:02.033325+00:00 19994330.277000069618 28999999.963999990374 27869999.978999968618 3959237.092000008095 60420.826423898 2024-04-20T19:50:03.024828+00:00 19994330.276999998838 29000000.053000029176 27870000.004999998957 3956894.113000034820 60420.826435552 2024-04-20T19:50:04.031707+00:00 19994330.274000000209 28999999.991999920458 27870000.020000040531 3959640.899000049103 60420.826447028 2024-04-20T19:50:05.023210+00:00 19994330.276000000536 28999999.993000030518 27870000.005999978632 3961087.078999996185 60420.826458681 2024-04-20T19:50:06.030089+00:00 19994330.276000000536 28999999.960999969393 27869999.983000040054 3956877.945999979973 60420.826470157 2024-04-20T19:50:07.021593+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3956818.939999938011 60420.826481811 2024-04-20T19:50:08.028472+00:00 19994330.275000009686 29000000.016999959946 27869999.963999990374 3956356.014000058174 60420.826493287 2024-04-20T19:50:09.019975+00:00 19994330.272999990731 29000000.008000019938 27870000.044999960810 3958624.937999964226 60420.826504940 2024-04-20T19:50:10.026854+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3960186.024999976158 60420.826516600 2024-04-20T19:50:11.034228+00:00 19994330.278000000864 29000000.021999958903 27869999.983000040054 3956940.961000084877 60420.826528070 2024-04-20T19:50:12.025236+00:00 19994330.274000018835 28999999.965999960899 27870000.005999919027 3960182.021999955177 60420.826539729 2024-04-20T19:50:13.032612+00:00 19994330.278999980539 29000000.039000030607 27870000.028000000864 3960934.018000007141 60420.826551199 2024-04-20T19:50:14.023619+00:00 19994330.274000018835 28999999.985000010580 27869999.968000050634 3960230.106999992859 60420.826562859 2024-04-20T19:50:15.030994+00:00 19994330.273999989033 28999999.970000028610 27870000.019999980927 3957021.916000009049 60420.826574334 2024-04-20T19:50:16.022497+00:00 19994330.277000010014 29000000.051999930292 27869999.991999980062 3955298.013999938965 60420.826585988 2024-04-20T19:50:17.029377+00:00 19994330.274999979883 28999999.970000028610 27870000.034000039101 3957616.995000004768 60420.826597464 2024-04-20T19:50:18.020880+00:00 19994330.282000008970 28999999.019999980927 27870000.000000000000 3957565.018000007141 60420.826609117 2024-04-20T19:50:19.027759+00:00 19994330.272000011057 28999999.986000061035 27869999.990000009537 3956073.088000059128 60420.826620593 2024-04-20T19:50:20.019262+00:00 19994330.274999979883 29000000.031000021845 27870000.003999948502 3958211.837000011932 60420.826632247 2024-04-20T19:50:21.026141+00:00 19994330.274000048637 28999999.935999989510 27869999.911000009626 3951889.018000007141 60420.826643907 2024-04-20T19:50:22.033517+00:00 19994330.276999950409 29000000.026000019163 27870000.044000029564 3959941.942999958992 60420.826655377 2024-04-20T19:50:23.024524+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3954576.041000009049 60420.826667036 2024-04-20T19:50:24.031899+00:00 19994330.276000019163 28999999.982999999076 27870000.005999919027 3958139.993000030983 60420.826678512 2024-04-20T19:50:25.023402+00:00 19994330.277000010014 29000000.007999990135 27869999.944000009447 3955264.983999968041 60420.826690165 2024-04-20T19:50:26.030281+00:00 19994330.273999989033 29000000.008999999613 27870000.065999999642 3962210.064999938011 60420.826701641 2024-04-20T19:50:27.021784+00:00 19994330.275999959558 29000000.030000001192 27869999.991999998689 3955914.972000002861 60420.826713295 2024-04-20T19:50:28.028664+00:00 19994330.277000010014 28999999.965999990702 27870000.004999998957 3959626.016000031959 60420.826724770 2024-04-20T19:50:29.020167+00:00 19994330.278000000864 28999999.969000011683 27869999.949999999255 3960846.009000062943 60420.826736424 2024-04-20T19:50:30.027046+00:00 19994330.274999979883 29000000.046000000089 27870000.035999979824 3962852.000999927986 60420.826747900 2024-04-20T19:50:31.018549+00:00 19994330.277000069618 28999999.977000001818 27869999.969000011683 3962720.000000000000 60420.826759559 2024-04-20T19:50:32.025925+00:00 19994330.273999929428 28999999.999999970198 27870000.058999989182 3959442.978000044823 60420.826771213 2024-04-20T19:50:33.032804+00:00 19994330.274000048637 29000000.019000049680 27869999.994000021368 3957015.963999987114 60420.826782683 2024-04-20T19:50:34.023811+00:00 19994330.276999950409 28999999.992999970913 27869999.977999988943 3960364.003000020981 60420.826794343 2024-04-20T19:50:35.031186+00:00 19994330.279000040144 29000000.001999970526 27869999.997000038624 3958295.078999996185 60420.826805818 2024-04-20T19:50:36.022689+00:00 19994330.274999979883 28999999.990000009537 27870000.005999978632 3957103.916999936104 60420.826817472 2024-04-20T19:50:37.029569+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3957862.027000070084 60420.826828948 2024-04-20T19:50:38.021072+00:00 19994330.272999998182 29000000.022999998182 27870000.009999990463 3963155.988999962807 60420.826840601 2024-04-20T19:50:39.027951+00:00 19994330.274999979883 29000000.004000011832 27869999.945000048727 3961454.019999980927 60420.826852077 2024-04-20T19:50:40.019454+00:00 19994330.276999950409 28999999.967000011355 27870000.040999948978 3962656.940000057220 60420.826863736 2024-04-20T19:50:41.026829+00:00 19994330.277000069618 29000000.013999998569 27869999.978000041097 3960462.144999980927 60420.826875207 2024-04-20T19:50:42.017836+00:00 19994330.276999950409 29000000.004999998957 27870000.010999981314 3962433.962000011932 60420.826886866 2024-04-20T19:50:43.025212+00:00 19994330.274999979883 29000000.011999960989 27869999.987999979407 3955956.944000006188 60420.826898525 2024-04-20T19:50:44.032587+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3958492.965999960899 60420.826909995 2024-04-20T19:50:45.023594+00:00 19994330.276000019163 28999999.981999989599 27869999.999999940395 3959062.034000039101 60420.826921655 2024-04-20T19:50:46.030969+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3960588.034999967087 60420.826933125 2024-04-20T19:50:47.021977+00:00 19994330.276999950409 29000000.008000019938 27870000.011999960989 3959950.011999965180 60420.826944784 2024-04-20T19:50:48.029352+00:00 19994330.277000069618 28999999.998000029474 27869999.968000050634 3961018.016000031959 60420.826956254 2024-04-20T19:50:49.020359+00:00 19994330.273999929428 28999999.970999959856 27869999.970999959856 3957372.904999970924 60420.826967908 2024-04-20T19:50:50.027238+00:00 19994330.274000048637 29000000.018000010401 27870000.022000070661 3955338.118000030983 60420.826979384 2024-04-20T19:50:51.018741+00:00 19994330.279000040144 28999999.989000078291 27870000.033999919891 3961840.963000059128 60420.826991043 2024-04-20T19:50:52.026116+00:00 19994330.276999950409 29000000.012999888510 27869999.975000020117 3955848.026999949943 60420.827002697 2024-04-20T19:50:53.032994+00:00 19994330.274000048637 28999999.997000098228 27870000.042000059038 3965131.993000030983 60420.827014172 2024-04-20T19:50:54.024499+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3957973.975999950897 60420.827025826 2024-04-20T19:50:55.031378+00:00 19994330.272999998182 28999999.981999989599 27869999.978999968618 3960336.955000042915 60420.827037302 2024-04-20T19:50:56.022881+00:00 19994330.276999950409 28999999.973000049591 27869999.962000008672 3957565.967000008095 60420.827048955 2024-04-20T19:50:57.029760+00:00 19994330.276000000536 29000000.010999921709 27870000.029000040144 3959465.003000020981 60420.827060431 2024-04-20T19:50:58.021264+00:00 19994330.276999998838 29000000.003000020981 27870000.020999908447 3955049.045999885071 60420.827072090 2024-04-20T19:50:59.028639+00:00 19994330.275000009686 29000000.031000021845 27869999.995000001043 3959756.990000010002 60420.827083561 2024-04-20T19:51:00.019647+00:00 19994330.276999998838 28999999.977000001818 27869999.983000040054 3961078.055000067223 60420.827095220 2024-04-20T19:51:01.027021+00:00 19994330.275000009686 28999999.991999998689 27870000.049999948591 3958355.060999989975 60420.827106690 2024-04-20T19:51:02.018029+00:00 19994330.276999998838 29000000.028000000864 27870000.000000000000 3961720.909000039101 60420.827118350 2024-04-20T19:51:03.025404+00:00 19994330.272999990731 29000000.000000000000 27869999.989000078291 3952327.108999968041 60420.827130003 2024-04-20T19:51:04.032283+00:00 19994330.278000000864 29000000.000999998301 27869999.962999939919 3956801.824000000954 60420.827141479 2024-04-20T19:51:05.023786+00:00 19994330.279000010341 28999999.974999990314 27870000.006000000983 3960958.011999965180 60420.827153138 2024-04-20T19:51:06.031161+00:00 19994330.273999989033 28999999.995000001043 27869999.990000009537 3960808.098000050057 60420.827164614 2024-04-20T19:51:07.022664+00:00 19994330.277000010014 28999999.986999988556 27869999.984999999404 3958845.939000010025 60420.827176268 2024-04-20T19:51:08.029544+00:00 19994330.273999989033 29000000.027000010014 27870000.047999989241 3960470.973999977112 60420.827187738 2024-04-20T19:51:09.020551+00:00 19994330.281000021845 28999999.985000010580 27869999.959999989718 3962066.932999968994 60420.827199397 2024-04-20T19:51:10.027926+00:00 19994330.271000001580 29000000.037000000477 27870000.067000001669 3958544.115000010002 60420.827210873 2024-04-20T19:51:11.019429+00:00 19994330.278000000864 28999999.993999961764 27869999.951999988407 3958569.003000020981 60420.827222527 2024-04-20T19:51:12.026308+00:00 19994330.273999989033 28999999.992000039667 27870000.034000009298 3956760.016999959946 60420.827234002 2024-04-20T19:51:13.017811+00:00 19994330.276000019163 28999999.986000001431 27869999.940000001341 3954758.996999979019 60420.827245662 2024-04-20T19:51:14.025187+00:00 19994330.273999989033 29000000.013999998569 27870000.052999999374 3955165.023000001907 60420.827257316 2024-04-20T19:51:15.032067+00:00 19994330.278999980539 28999999.967999991030 27869999.986999988556 3953037.953999996185 60420.827268791 2024-04-20T19:51:16.023569+00:00 19994330.277000010014 29000000.018999990076 27870000.009999990463 3956519.980000019073 60420.827280445 2024-04-20T19:51:17.030448+00:00 19994330.274999979883 29000000.022000011057 27869999.952000018209 3958414.024000049103 60420.827291921 2024-04-20T19:51:18.021952+00:00 19994330.275000039488 28999999.976000010967 27870000.018000010401 3952591.044999957085 60420.827303574 2024-04-20T19:51:19.028831+00:00 19994330.273999989033 29000000.013000011444 27870000.004000011832 3950537.975000023842 60420.827315050 2024-04-20T19:51:20.020334+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3956419.021000028122 60420.827326704 2024-04-20T19:51:21.027213+00:00 19994330.274999979883 29000000.019999980927 27869999.991000000387 3958659.972000002861 60420.827338180 2024-04-20T19:51:22.018716+00:00 19994330.277000010014 29000000.029999971390 27869999.983000040054 3959149.913999915123 60420.827349833 2024-04-20T19:51:23.025595+00:00 19994330.279000040144 28999999.965999960899 27870000.005999919027 3956671.064000010025 60420.827361309 2024-04-20T19:51:24.017099+00:00 19994330.272999998182 29000000.038000110537 27870000.016000028700 3955478.052000045776 60420.827372968 2024-04-20T19:51:25.024474+00:00 19994330.278000000864 28999999.987999919802 27869999.993000030518 3956631.001999973785 60420.827384622 2024-04-20T19:51:26.031353+00:00 19994330.274999979883 28999999.981000069529 27869999.995999928564 3958143.893000007141 60420.827396098 2024-04-20T19:51:27.022856+00:00 19994330.279000040144 29000000.023999929428 27870000.039000030607 3959790.095000029076 60420.827407752 2024-04-20T19:51:28.029735+00:00 19994330.270999908447 28999999.983000040054 27869999.985000010580 3956006.975999950897 60420.827419227 2024-04-20T19:51:29.021239+00:00 19994330.280000090599 28999999.993999961764 27870000.028000000864 3960408.004999995232 60420.827430881 2024-04-20T19:51:30.028118+00:00 19994330.274999979883 28999999.957000020891 27869999.986000061035 3960316.008000016212 60420.827442357 2024-04-20T19:51:31.019621+00:00 19994330.272999998182 29000000.032000061125 27870000.038999918848 3954440.065999985207 60420.827454010 2024-04-20T19:51:32.026500+00:00 19994330.273999929428 29000000.021999958903 27869999.896000031382 3959365.912000060081 60420.827465486 2024-04-20T19:51:33.018003+00:00 19994330.279000040144 28999999.978000041097 27870000.001999970526 3965218.990000010002 60420.827477140 2024-04-20T19:51:34.024882+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3958169.018000007141 60420.827488799 2024-04-20T19:51:35.032258+00:00 19994330.274000048637 29000000.011000040919 27870000.065999981016 3959032.987999916077 60420.827500269 2024-04-20T19:51:36.023265+00:00 19994330.274999979883 28999999.980999950320 27869999.957000020891 3959940.958000063896 60420.827511929 2024-04-20T19:51:37.030640+00:00 19994330.276000019163 28999999.994000080973 27870000.009999990463 3960120.044000030030 60420.827523404 2024-04-20T19:51:38.022143+00:00 19994330.278000000864 29000000.035999998450 27870000.027000069618 3955077.014999986161 60420.827535058 2024-04-20T19:51:39.029023+00:00 19994330.274999979883 28999999.989000011235 27869999.987999919802 3956254.934999942780 60420.827546534 2024-04-20T19:51:40.020526+00:00 19994330.279000040144 28999999.996999990195 27870000.012000080198 3960918.057000041008 60420.827558188 2024-04-20T19:51:41.027405+00:00 19994330.272999998182 29000000.000000000000 27869999.990999940783 3960463.031000018120 60420.827569664 2024-04-20T19:51:42.018908+00:00 19994330.275999899954 29000000.000000000000 27870000.021000031382 3960131.906999946106 60420.827581323 2024-04-20T19:51:43.026283+00:00 19994330.276000019163 28999999.967000011355 27869999.947999998927 3954178.065999985207 60420.827592793 2024-04-20T19:51:44.017290+00:00 19994330.276000019163 29000000.021999981254 27870000.008999999613 3957644.947000027169 60420.827604452 2024-04-20T19:51:45.024666+00:00 19994330.278000000864 29000000.019000019878 27869999.991000000387 3956536.032999991905 60420.827616106 2024-04-20T19:51:46.031545+00:00 19994330.276000019163 28999999.983999971300 27870000.026999998838 3961750.986000061035 60420.827627582 2024-04-20T19:51:47.023048+00:00 19994330.274999979883 28999999.989000018686 27870000.035000011325 3955532.018999934196 60420.827639241 2024-04-20T19:51:48.030423+00:00 19994330.274999979883 29000000.026000019163 27869999.984000001103 3959259.031000018120 60420.827650711 2024-04-20T19:51:49.021431+00:00 19994330.277000069618 29000000.003999948502 27869999.986999988556 3953923.945999979973 60420.827662370 2024-04-20T19:51:50.028806+00:00 19994330.273999929428 28999999.987000048161 27870000.052999999374 3960469.039000033867 60420.827673840 2024-04-20T19:51:51.019813+00:00 19994330.276999998838 28999999.987999979407 27869999.951000008732 3963441.037999988068 60420.827685500 2024-04-20T19:51:52.027188+00:00 19994330.276999998838 29000000.004999998957 27869999.940999981016 3961886.021000028122 60420.827696970 2024-04-20T19:51:53.018195+00:00 19994330.272999998182 28999999.990000009537 27870000.077000018209 3952188.917999982834 60420.827708629 2024-04-20T19:51:54.025571+00:00 19994330.276999998838 29000000.032999988645 27869999.963999990374 3960973.031999946106 60420.827720099 2024-04-20T19:51:55.016578+00:00 19994330.278000000864 28999999.982999980450 27870000.015999969095 3955994.050999999046 60420.827731759 2024-04-20T19:51:56.023953+00:00 19994330.276000011712 29000000.014999989420 27869999.993000030518 3955652.837000011932 60420.827743418 2024-04-20T19:51:57.031328+00:00 19994330.275000009686 28999999.986000061035 27869999.971000019461 3954443.096000074875 60420.827754888 2024-04-20T19:51:58.022335+00:00 19994330.278999980539 29000000.011999960989 27870000.044999960810 3957043.005999923218 60420.827766547 2024-04-20T19:51:59.029710+00:00 19994330.274000018835 29000000.009000059217 27870000.037000000477 3958588.073000072967 60420.827778018 2024-04-20T19:52:00.020719+00:00 19994330.271999981254 29000000.002999901772 27869999.986000001431 3956870.890999913216 60420.827789677 2024-04-20T19:52:01.028093+00:00 19994330.278000000864 28999999.973000049591 27869999.938000019640 3957654.992000102997 60420.827801153 2024-04-20T19:52:02.019596+00:00 19994330.275999989361 29000000.001999970526 27870000.020000040531 3958735.997999907006 60420.827812807 2024-04-20T19:52:03.026475+00:00 19994330.277000039816 28999999.993000030518 27869999.954999919981 3963245.037000060081 60420.827824282 2024-04-20T19:52:04.017979+00:00 19994330.275999959558 28999999.991999980062 27870000.073000069708 3956688.929999948014 60420.827835942 2024-04-20T19:52:05.025354+00:00 19994330.275000039488 28999999.998000029474 27869999.959999918938 3958533.085000038147 60420.827847595 2024-04-20T19:52:06.032233+00:00 19994330.274999979883 29000000.042999979109 27870000.009999990463 3956465.988999962807 60420.827859065 2024-04-20T19:52:07.023240+00:00 19994330.277000010014 28999999.970000028610 27870000.015000101179 3956532.919000000227 60420.827870725 2024-04-20T19:52:08.030615+00:00 19994330.277000010014 28999999.962999939919 27870000.016999959946 3960810.145000000019 60420.827882200 2024-04-20T19:52:09.022118+00:00 19994330.278999980539 29000000.030000090599 27869999.947999950498 3955284.967999999877 60420.827893854 2024-04-20T19:52:10.028998+00:00 19994330.272999998182 29000000.008999940008 27869999.985000010580 3959765.988999998197 60420.827905330 2024-04-20T19:52:11.020501+00:00 19994330.273999989033 29000000.008000019938 27870000.047999981791 3958186.960999999195 60420.827916984 2024-04-20T19:52:12.027379+00:00 19994330.276000019163 29000000.016999959946 27870000.022000070661 3955026.119000003207 60420.827928459 2024-04-20T19:52:13.018883+00:00 19994330.278000000864 28999999.963000059128 27869999.980000019073 3957672.922999999952 60420.827940118 2024-04-20T19:52:14.026259+00:00 19994330.275999959558 29000000.029999971390 27870000.005999919027 3956412.082999996841 60420.827951589 2024-04-20T19:52:15.017265+00:00 19994330.275000039488 28999999.986999999732 27869999.988000039011 3959450.919000003021 60420.827963248 2024-04-20T19:52:16.024641+00:00 19994330.274999979883 28999999.991999998689 27869999.977000001818 3955387.946999996901 60420.827974902 2024-04-20T19:52:17.031520+00:00 19994330.275000039488 29000000.012000009418 27870000.054000020027 3960460.042000003159 60420.827986377 2024-04-20T19:52:18.023023+00:00 19994330.276999950409 28999999.993999991566 27869999.978999968618 3958203.089999996126 60420.827998031 2024-04-20T19:52:19.029903+00:00 19994330.279000040144 29000000.027000010014 27870000.001999970526 3958144.861000000965 60420.828009507 2024-04-20T19:52:20.021406+00:00 19994330.276999950409 28999999.991000000387 27869999.991999980062 3958289.108000002801 60420.828021161 2024-04-20T19:52:21.028285+00:00 19994330.272999998182 28999999.993999991566 27869999.991000059992 3960552.885999999940 60420.828032637 2024-04-20T19:52:22.019788+00:00 19994330.276000019163 28999999.985000010580 27869999.993000000715 3959101.086999997031 60420.828044296 2024-04-20T19:52:23.027163+00:00 19994330.272999998182 28999999.981000009924 27870000.059000000358 3958416.947000003885 60420.828055766 2024-04-20T19:52:24.018170+00:00 19994330.278000000864 29000000.008999999613 27869999.973000001162 3959774.038000002969 60420.828067425 2024-04-20T19:52:25.025546+00:00 19994330.278000000864 29000000.005999978632 27869999.963999990374 3960359.021999999881 60420.828078895 2024-04-20T19:52:26.016552+00:00 19994330.274999979883 28999999.982999980450 27869999.970000009984 3960925.010999992024 60420.828090555 2024-04-20T19:52:27.023928+00:00 19994330.276000019163 29000000.041999999434 27870000.102999988943 3956565.925999999046 60420.828102209 2024-04-20T19:52:28.030807+00:00 19994330.274999979883 29000000.008999999613 27869999.925000008196 3960940.939999998081 60420.828113684 2024-04-20T19:52:29.022311+00:00 19994330.274999979883 28999999.978000041097 27869999.958000000566 3959446.025000005960 60420.828125338 2024-04-20T19:52:30.029190+00:00 19994330.276000019163 29000000.001999970526 27870000.121999979019 3962824.017999991775 60420.828136814 2024-04-20T19:52:31.020693+00:00 19994330.278000000864 29000000.021000031382 27869999.939000010490 3956771.055000007153 60420.828148467 2024-04-20T19:52:32.027572+00:00 19994330.278000000864 28999999.970000028610 27870000.021000031382 3958085.027999997139 60420.828159943 2024-04-20T19:52:33.019075+00:00 19994330.275000099093 29000000.015999909490 27870000.023999989033 3958495.931000009179 60420.828171602 2024-04-20T19:52:34.026450+00:00 19994330.273999929428 29000000.002000089735 27869999.903000000864 3959855.929999991786 60420.828183073 2024-04-20T19:52:35.017458+00:00 19994330.274999979883 28999999.951999899000 27870000.039999961853 3957106.083000003826 60420.828194732 2024-04-20T19:52:36.024833+00:00 19994330.278000000864 29000000.022000070661 27870000.011000040919 3961663.009000002872 60420.828206202 2024-04-20T19:52:37.015840+00:00 19994330.274000048637 28999999.985999941826 27869999.964999970049 3955409.965999991167 60420.828217861 2024-04-20T19:52:38.023215+00:00 19994330.279000040144 29000000.026000019163 27870000.092000011355 3954957.004000008106 60420.828229520 2024-04-20T19:52:39.030590+00:00 19994330.274999979883 29000000.001999970526 27869999.943000018597 3959087.011999994982 60420.828240991 2024-04-20T19:52:40.021598+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3959498.913000002969 60420.828252650 2024-04-20T19:52:41.028973+00:00 19994330.273999929428 28999999.992000099272 27870000.019999980927 3958068.044000000227 60420.828264120 2024-04-20T19:52:42.019979+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3958395.076999992132 60420.828275780 2024-04-20T19:52:43.027355+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3960414.969000012148 60420.828287249 2024-04-20T19:52:44.018362+00:00 19994330.276999998838 28999999.993000030518 27870000.021999958903 3956905.961999983061 60420.828298909 2024-04-20T19:52:45.025737+00:00 19994330.274000000209 29000000.004999998957 27869999.942000031471 3959061.997000008821 60420.828310379 2024-04-20T19:52:46.016745+00:00 19994330.274999998510 29000000.001999970526 27870000.067999958992 3958859.045000017155 60420.828322039 2024-04-20T19:52:47.024120+00:00 19994330.278000000864 28999999.982999920845 27869999.989000078291 3953859.971999973059 60420.828333698 2024-04-20T19:52:48.031495+00:00 19994330.274999991059 29000000.028000000864 27869999.990000009537 3957471.066000015009 60420.828345168 2024-04-20T19:52:49.022502+00:00 19994330.275000009686 28999999.985000010580 27870000.003000020981 3961548.963999987114 60420.828356827 2024-04-20T19:52:50.029878+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3960365.002000004053 60420.828368297 2024-04-20T19:52:51.020885+00:00 19994330.272999998182 28999999.988000039011 27870000.000999931246 3960510.909999995958 60420.828379957 2024-04-20T19:52:52.028260+00:00 19994330.278000000864 28999999.988000001758 27870000.029000040144 3961033.130000025034 60420.828391427 2024-04-20T19:52:53.019267+00:00 19994330.275000009686 29000000.010999988765 27869999.986999988556 3960486.003999977838 60420.828403086 2024-04-20T19:52:54.026642+00:00 19994330.278000000864 28999999.982000008225 27869999.993000030518 3959829.020000011194 60420.828414562 2024-04-20T19:52:55.018145+00:00 19994330.275999989361 29000000.006999999285 27869999.993000030518 3961512.896999984980 60420.828426216 2024-04-20T19:52:56.025024+00:00 19994330.275999989361 29000000.019999999553 27870000.037999991328 3960125.057000011206 60420.828437686 2024-04-20T19:52:57.016031+00:00 19994330.275000039488 29000000.030000001192 27869999.949999928474 3959425.900999993086 60420.828449345 2024-04-20T19:52:58.023407+00:00 19994330.273999989033 28999999.967000011355 27869999.981999989599 3958767.114000021946 60420.828460999 2024-04-20T19:52:59.030286+00:00 19994330.274999979883 28999999.984000001103 27869999.993000030518 3958119.044999986887 60420.828472475 2024-04-20T19:53:00.021789+00:00 19994330.277000010014 28999999.981999989599 27870000.056000001729 3960323.874000012875 60420.828484134 2024-04-20T19:53:01.029165+00:00 19994330.280000030994 29000000.013999998569 27869999.971000000834 3954601.065999985207 60420.828495604 2024-04-20T19:53:02.020172+00:00 19994330.274999979883 29000000.021000031382 27870000.030999999493 3960217.953999996185 60420.828507263 2024-04-20T19:53:03.027547+00:00 19994330.272999998182 29000000.000999990851 27869999.964000001550 3958576.064999998081 60420.828518733 2024-04-20T19:53:04.018554+00:00 19994330.277000010014 29000000.037999991328 27870000.002000000328 3957156.895000011194 60420.828530393 2024-04-20T19:53:05.025930+00:00 19994330.277000010014 28999999.964999970049 27870000.011000011116 3960970.006999998819 60420.828541868 2024-04-20T19:53:06.017433+00:00 19994330.275999959558 28999999.981000009924 27870000.038999971002 3958858.034000008833 60420.828553522 2024-04-20T19:53:07.024312+00:00 19994330.276000019163 29000000.004999998957 27869999.969000011683 3964028.046999990940 60420.828564998 2024-04-20T19:53:08.015815+00:00 19994330.275999959558 29000000.005000051111 27870000.013999998569 3958147.005999981891 60420.828576651 2024-04-20T19:53:09.022694+00:00 19994330.274000048637 28999999.993999961764 27869999.933999989182 3958773.080999999773 60420.828588311 2024-04-20T19:53:10.030069+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3957022.863000005018 60420.828599787 2024-04-20T19:53:11.021573+00:00 19994330.278000000864 29000000.006000038236 27870000.032000008970 3955820.045000017155 60420.828611440 2024-04-20T19:53:12.028452+00:00 19994330.278000000864 28999999.970999959856 27870000.004000011832 3957014.907000004780 60420.828622916 2024-04-20T19:53:13.019955+00:00 19994330.274999979883 28999999.983000040054 27869999.959999978542 3958486.030000001192 60420.828634570 2024-04-20T19:53:14.026834+00:00 19994330.277000069618 29000000.001999970526 27869999.996999979019 3959391.081999958027 60420.828646046 2024-04-20T19:53:15.018337+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3955920.914000033867 60420.828657705 2024-04-20T19:53:16.025713+00:00 19994330.272999998182 28999999.990000009537 27870000.029999971390 3958388.075999975204 60420.828669175 2024-04-20T19:53:17.016720+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3957729.950000048149 60420.828680834 2024-04-20T19:53:18.024095+00:00 19994330.279999971390 29000000.034999970347 27870000.024999979883 3958779.071999967098 60420.828692304 2024-04-20T19:53:19.015102+00:00 19994330.275000099093 28999999.996999979019 27869999.990000009537 3957102.952000021935 60420.828703964 2024-04-20T19:53:20.022477+00:00 19994330.273999929428 28999999.967000011355 27869999.937999960035 3961964.914999961853 60420.828715618 2024-04-20T19:53:21.029357+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3959627.110000013839 60420.828727094 2024-04-20T19:53:22.020859+00:00 19994330.276000019163 29000000.002000089735 27870000.024999979883 3956731.944999992847 60420.828738753 2024-04-20T19:53:23.028235+00:00 19994330.278000000864 28999999.979999899864 27869999.977000001818 3958207.009999989998 60420.828750223 2024-04-20T19:53:24.019242+00:00 19994330.276000019163 29000000.010000109673 27870000.044000029564 3958274.083000003826 60420.828761882 2024-04-20T19:53:25.026617+00:00 19994330.276000019163 29000000.030999898911 27870000.031000021845 3959640.988000034820 60420.828773352 2024-04-20T19:53:26.017625+00:00 19994330.276000019163 28999999.963999990374 27869999.917000059038 3959182.853999971878 60420.828785012 2024-04-20T19:53:27.025000+00:00 19994330.272999998182 29000000.019000049680 27870000.048999909312 3958646.174000024796 60420.828796482 2024-04-20T19:53:28.016007+00:00 19994330.276999950409 28999999.986999988556 27869999.943000078201 3951113.939999998081 60420.828808141 2024-04-20T19:53:29.023382+00:00 19994330.274999979883 28999999.969000000507 27870000.047999981791 3953878.861000000965 60420.828819800 2024-04-20T19:53:30.030757+00:00 19994330.279000040144 29000000.050999999046 27870000.034000039101 3959887.222999989986 60420.828831270 2024-04-20T19:53:31.021765+00:00 19994330.274999979883 28999999.986000001431 27869999.929999951273 3962755.862999976147 60420.828842930 2024-04-20T19:53:32.029139+00:00 19994330.276000019163 29000000.011000011116 27869999.993000030518 3960613.012000023853 60420.828854400 2024-04-20T19:53:33.020147+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3954983.026000022888 60420.828866059 2024-04-20T19:53:34.027522+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3957787.941999971867 60420.828877529 2024-04-20T19:53:35.018529+00:00 19994330.276999950409 28999999.997999999672 27870000.029000040144 3958172.077000021935 60420.828889189 2024-04-20T19:53:36.025905+00:00 19994330.280000090599 29000000.020000010729 27869999.962999939919 3954210.939999998081 60420.828900659 2024-04-20T19:53:37.016912+00:00 19994330.272999998182 28999999.972999989986 27870000.006999969482 3960004.019999980927 60420.828912318 2024-04-20T19:53:38.024287+00:00 19994330.274999998510 28999999.996999979019 27869999.988000039011 3957719.023000001907 60420.828923788 2024-04-20T19:53:39.015294+00:00 19994330.274000000209 29000000.026000019163 27869999.999000001699 3956863.873000026215 60420.828935448 2024-04-20T19:53:40.022669+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3958889.127999960911 60420.828947101 2024-04-20T19:53:41.029549+00:00 19994330.279000010341 28999999.977999988943 27869999.995999988168 3958485.986999989022 60420.828958577 2024-04-20T19:53:42.021051+00:00 19994330.273999989033 29000000.013999998569 27869999.993000000715 3956902.013999999035 60420.828970237 2024-04-20T19:53:43.028427+00:00 19994330.275000009686 29000000.013999998569 27870000.014000009745 3956667.965000032913 60420.828981706 2024-04-20T19:53:44.019434+00:00 19994330.274999991059 29000000.028000000864 27870000.000000000000 3959332.997999966145 60420.828993366 2024-04-20T19:53:45.026809+00:00 19994330.278000000864 28999999.958000000566 27869999.986000001431 3959395.022000014782 60420.829004836 2024-04-20T19:53:46.017816+00:00 19994330.272999998182 28999999.991000059992 27869999.984999980778 3955766.083000003826 60420.829016495 2024-04-20T19:53:47.025192+00:00 19994330.278000000864 29000000.060999989510 27870000.015999998897 3961435.916000009049 60420.829027965 2024-04-20T19:53:48.016199+00:00 19994330.277000010014 28999999.958999991417 27869999.988000009209 3957631.952000021935 60420.829039625 2024-04-20T19:53:49.023574+00:00 19994330.275000009686 28999999.996999979019 27870000.020999971777 3954760.086999952793 60420.829051101 2024-04-20T19:53:50.015077+00:00 19994330.275999989361 28999999.970000028610 27870000.022999998182 3956759.971000016201 60420.829062754 2024-04-20T19:53:51.021957+00:00 19994330.273999989033 29000000.039999961853 27869999.971000019461 3959712.047999978065 60420.829074408 2024-04-20T19:53:52.028836+00:00 19994330.280000030994 28999999.988999959081 27869999.993000030518 3954663.917000054847 60420.829085884 2024-04-20T19:53:53.020339+00:00 19994330.274999979883 29000000.019000049680 27870000.041000008583 3951621.984999955166 60420.829097543 2024-04-20T19:53:54.027714+00:00 19994330.277000010014 29000000.013000011444 27869999.953999999911 3955726.972999989986 60420.829109013 2024-04-20T19:53:55.018721+00:00 19994330.272000011057 28999999.947000030428 27870000.007999960333 3959426.112000048161 60420.829120672 2024-04-20T19:53:56.026096+00:00 19994330.277000010014 29000000.010999921709 27870000.009999990463 3957322.958999990951 60420.829132142 2024-04-20T19:53:57.017104+00:00 19994330.276999950409 29000000.012000080198 27869999.991000000387 3963138.987999976147 60420.829143802 2024-04-20T19:53:58.024479+00:00 19994330.275000039488 29000000.023999929428 27869999.995000001043 3955775.046000003815 60420.829155272 2024-04-20T19:53:59.015486+00:00 19994330.280999958515 28999999.981000069529 27870000.019000049680 3954663.957000017166 60420.829166931 2024-04-20T19:54:00.022861+00:00 19994330.271000031382 28999999.977000001818 27869999.977000001818 3957827.945999979973 60420.829178591 2024-04-20T19:54:01.030237+00:00 19994330.277000010014 29000000.015999909490 27870000.001999970526 3958990.187000035774 60420.829190067 2024-04-20T19:54:02.021740+00:00 19994330.275999959558 28999999.997000098228 27870000.011000040919 3956469.877999960911 60420.829201720 2024-04-20T19:54:03.028619+00:00 19994330.276000019163 28999999.995999928564 27869999.980000019073 3957183.976999998093 60420.829213196 2024-04-20T19:54:04.020122+00:00 19994330.274000048637 29000000.004000071436 27870000.004999998957 3960375.128000020981 60420.829224850 2024-04-20T19:54:05.027001+00:00 19994330.278999920934 28999999.996999979019 27869999.992999911308 3960923.946999967098 60420.829236325 2024-04-20T19:54:06.018505+00:00 19994330.274999979883 28999999.969999998808 27870000.003000020981 3955014.012000023853 60420.829247985 2024-04-20T19:54:07.025880+00:00 19994330.275000099093 29000000.067000001669 27870000.100000020117 3951647.911000012886 60420.829259455 2024-04-20T19:54:08.016887+00:00 19994330.275999899954 28999999.952999990433 27869999.881000038236 3953896.003000020981 60420.829271108 2024-04-20T19:54:09.023766+00:00 19994330.276000019163 29000000.026000011712 27870000.043999910355 3958292.018999993801 60420.829282584 2024-04-20T19:54:10.015269+00:00 19994330.279000040144 28999999.997000008821 27869999.995000001043 3956936.972999989986 60420.829294244 2024-04-20T19:54:11.022644+00:00 19994330.276000019163 28999999.982999980450 27870000.006000038236 3955680.078000009060 60420.829305897 2024-04-20T19:54:12.029524+00:00 19994330.274999979883 29000000.011999990791 27870000.036999940872 3955767.946999967098 60420.829317373 2024-04-20T19:54:13.021027+00:00 19994330.274999979883 28999999.983000010252 27869999.934000018984 3955895.060000001919 60420.829329027 2024-04-20T19:54:14.027906+00:00 19994330.274999979883 29000000.019000019878 27870000.060000058264 3954320.993000030983 60420.829340503 2024-04-20T19:54:15.019409+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3954433.039999961853 60420.829352156 2024-04-20T19:54:16.026288+00:00 19994330.277000069618 29000000.016999959946 27869999.972999930382 3956014.877000033855 60420.829363632 2024-04-20T19:54:17.017792+00:00 19994330.278000000864 28999999.951000031084 27869999.995000001043 3955604.070999979973 60420.829375291 2024-04-20T19:54:18.025167+00:00 19994330.275999899954 29000000.029999971390 27869999.997000001371 3959221.962999999989 60420.829386761 2024-04-20T19:54:19.016174+00:00 19994330.272000070661 28999999.985000010580 27870000.035000000149 3959645.957000017166 60420.829398421 2024-04-20T19:54:20.023549+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3956700.968999981880 60420.829409891 2024-04-20T19:54:21.014556+00:00 19994330.278999920934 29000000.013000011444 27869999.947999998927 3952327.008000016212 60420.829421550 2024-04-20T19:54:22.021932+00:00 19994330.274999979883 28999999.975999951363 27870000.038000021130 3953630.166999936104 60420.829433210 2024-04-20T19:54:23.029307+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3961382.833000063896 60420.829444679 2024-04-20T19:54:24.020314+00:00 19994330.274999979883 28999999.973000049591 27870000.032999988645 3957986.034999967087 60420.829456333 2024-04-20T19:54:25.027193+00:00 19994330.274000048637 29000000.021999958903 27869999.949999991804 3960344.080000042915 60420.829467809 2024-04-20T19:54:26.018696+00:00 19994330.276999950409 28999999.994000080973 27870000.072000030428 3959429.965999960899 60420.829479469 2024-04-20T19:54:27.026071+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3960099.949000000954 60420.829490938 2024-04-20T19:54:28.017079+00:00 19994330.282000061125 28999999.972999930382 27869999.895999971777 3957934.090999960899 60420.829502598 2024-04-20T19:54:29.024454+00:00 19994330.271999958903 29000000.031000021845 27870000.035000029951 3959870.929000020027 60420.829514068 2024-04-20T19:54:30.015461+00:00 19994330.274000048637 29000000.004999998957 27870000.004000011832 3960622.968999981880 60420.829525727 2024-04-20T19:54:31.022836+00:00 19994330.275999899954 28999999.974000100046 27870000.019999980927 3961389.084000111092 60420.829537381 2024-04-20T19:54:32.029715+00:00 19994330.274999998510 29000000.010999921709 27870000.026000019163 3955926.968999981880 60420.829548857 2024-04-20T19:54:33.021219+00:00 19994330.278999999166 28999999.994000080973 27869999.969999969006 3961548.977999926079 60420.829560510 2024-04-20T19:54:34.028098+00:00 19994330.275000009686 28999999.993999961764 27869999.981999989599 3959369.064000010025 60420.829571986 2024-04-20T19:54:35.019601+00:00 19994330.276999998838 29000000.016999959946 27870000.022000011057 3956062.950999975204 60420.829583646 2024-04-20T19:54:36.026976+00:00 19994330.276000011712 28999999.981999989599 27869999.933000031859 3959098.073000072967 60420.829595122 2024-04-20T19:54:37.018479+00:00 19994330.274999991059 29000000.013000011444 27870000.050999999046 3957549.937999964226 60420.829606775 2024-04-20T19:54:38.025359+00:00 19994330.276999998838 28999999.978999968618 27869999.998999949545 3952629.937000035774 60420.829618251 2024-04-20T19:54:39.016862+00:00 19994330.277000010014 29000000.004999998957 27869999.976000070572 3954240.077999948990 60420.829629905 2024-04-20T19:54:40.023741+00:00 19994330.275999989361 29000000.018000010401 27870000.011999960989 3955883.057000041008 60420.829641380 2024-04-20T19:54:41.015244+00:00 19994330.275000009686 29000000.008000019938 27870000.036999940872 3960604.940999985207 60420.829653034 2024-04-20T19:54:42.022123+00:00 19994330.273999989033 28999999.968999978155 27869999.985000010580 3958763.952000021935 60420.829664693 2024-04-20T19:54:43.029498+00:00 19994330.276000019163 29000000.015999998897 27869999.965000029653 3961973.028999925125 60420.829676169 2024-04-20T19:54:44.021002+00:00 19994330.275999989361 29000000.024000000209 27870000.016999959946 3961418.931000113022 60420.829687823 2024-04-20T19:54:45.027881+00:00 19994330.278000000864 28999999.981999989599 27870000.004000071436 3958700.015999913216 60420.829699298 2024-04-20T19:54:46.019384+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3955317.032999991905 60420.829710952 2024-04-20T19:54:47.026263+00:00 19994330.272999998182 28999999.988000009209 27869999.994000080973 3954734.966000080109 60420.829722428 2024-04-20T19:54:48.017769+00:00 19994330.274999979883 28999999.977000001818 27870000.019999980927 3953985.128999948967 60420.829734081 2024-04-20T19:54:49.024645+00:00 19994330.276000019163 29000000.042999979109 27869999.975999951363 3957904.850999950897 60420.829745557 2024-04-20T19:54:50.016149+00:00 19994330.278000000864 28999999.981000009924 27869999.970999959856 3957464.982000112999 60420.829757217 2024-04-20T19:54:51.023524+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3955170.144999980927 60420.829768687 2024-04-20T19:54:52.014531+00:00 19994330.272999998182 28999999.998000029474 27869999.998000029474 3961822.802999972831 60420.829780346 2024-04-20T19:54:53.021907+00:00 19994330.278000000864 29000000.011999960989 27870000.059999939054 3957189.100000023842 60420.829792000 2024-04-20T19:54:54.028786+00:00 19994330.272000011057 29000000.004000011832 27869999.966000080109 3959681.069000006188 60420.829803476 2024-04-20T19:54:55.020289+00:00 19994330.275999959558 28999999.971000019461 27870000.031999949366 3959824.052999972831 60420.829815135 2024-04-20T19:54:56.027664+00:00 19994330.280000030994 29000000.032000008970 27870000.026000000536 3958151.843999981880 60420.829826605 2024-04-20T19:54:57.018671+00:00 19994330.278999980539 28999999.976000010967 27869999.924000009894 3957272.098999977112 60420.829838264 2024-04-20T19:54:58.026047+00:00 19994330.272999998182 29000000.005999978632 27869999.996999990195 3958614.016000031959 60420.829849734 2024-04-20T19:54:59.017054+00:00 19994330.274000048637 29000000.031000021845 27869999.993000000715 3958740.027999997139 60420.829861394 2024-04-20T19:55:00.024430+00:00 19994330.274999979883 28999999.972999989986 27870000.003000009805 3957138.942999958992 60420.829872864 2024-04-20T19:55:01.015436+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3959820.978000044823 60420.829884524 2024-04-20T19:55:02.022812+00:00 19994330.275999899954 29000000.021000031382 27869999.969000011683 3961412.011000037193 60420.829895999 2024-04-20T19:55:03.014315+00:00 19994330.277000069618 28999999.983999971300 27870000.037999991328 3958393.952999948990 60420.829907653 2024-04-20T19:55:04.021194+00:00 19994330.279999971390 29000000.034999970347 27869999.967000011355 3957008.026999949943 60420.829919312 2024-04-20T19:55:05.028569+00:00 19994330.271000031382 28999999.962000008672 27869999.985999971628 3954228.054000020027 60420.829930788 2024-04-20T19:55:06.020072+00:00 19994330.276999950409 29000000.011000040919 27870000.036000009626 3953593.866999983788 60420.829942442 2024-04-20T19:55:07.026951+00:00 19994330.274000048637 29000000.005999919027 27869999.970000028610 3954543.087000011932 60420.829953917 2024-04-20T19:55:08.018454+00:00 19994330.279999971390 28999999.987000111490 27870000.013000011444 3957019.985000013839 60420.829965577 2024-04-20T19:55:09.025830+00:00 19994330.274999979883 29000000.012999888510 27870000.037999991328 3955287.036000012886 60420.829977047 2024-04-20T19:55:10.016837+00:00 19994330.275000099093 29000000.004999998957 27869999.988999959081 3954743.978999971878 60420.829988706 2024-04-20T19:55:11.024212+00:00 19994330.276999950409 28999999.998000029474 27870000.026000019163 3953633.049000024796 60420.830000176 2024-04-20T19:55:12.015219+00:00 19994330.274999979883 28999999.985000010580 27869999.898999989033 3957208.978000044823 60420.830011835 2024-04-20T19:55:13.022595+00:00 19994330.277000069618 29000000.024000048637 27870000.083000000566 3955820.940999985207 60420.830023305 2024-04-20T19:55:14.013602+00:00 19994330.273999929428 29000000.000999931246 27869999.945000048727 3955728.069999932777 60420.830034965 2024-04-20T19:55:15.020977+00:00 19994330.278000000864 28999999.976000070572 27869999.967000011355 3958274.935000061989 60420.830046624 2024-04-20T19:55:16.028352+00:00 19994330.272999998182 29000000.016999959946 27870000.102000001818 3960543.090000032913 60420.830058095 2024-04-20T19:55:17.019359+00:00 19994330.276000019163 28999999.998999949545 27869999.980999950320 3957844.926999927033 60420.830069748 2024-04-20T19:55:18.026239+00:00 19994330.276999950409 29000000.004000071436 27870000.036000009626 3958533.984000086784 60420.830081224 2024-04-20T19:55:19.017742+00:00 19994330.277000069618 28999999.973000049591 27869999.939999941736 3956257.080999969970 60420.830092878 2024-04-20T19:55:20.024621+00:00 19994330.278000000864 28999998.997999999672 27870000.017000079155 3954048.011999965180 60420.830104353 2024-04-20T19:55:21.016124+00:00 19994330.272999998182 29000000.021999988705 27869999.993000030518 3951662.886000037193 60420.830116007 2024-04-20T19:55:22.023003+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3955159.098999977112 60420.830127483 2024-04-20T19:55:23.014506+00:00 19994330.276999950409 29000000.008999988437 27870000.047999981791 3954406.985999941826 60420.830139136 2024-04-20T19:55:24.021386+00:00 19994330.274000048637 28999999.983000010252 27869999.929999951273 3956350.997000098228 60420.830150796 2024-04-20T19:55:25.028761+00:00 19994330.282000061125 29000000.016999989748 27870000.076000090688 3957202.967999935150 60420.830162272 2024-04-20T19:55:26.020264+00:00 19994330.274000000209 29000000.010000020266 27869999.949999928474 3953782.013000010978 60420.830173925 2024-04-20T19:55:27.027143+00:00 19994330.275999989361 28999999.996999979019 27869999.978000041097 3955349.998000026215 60420.830185401 2024-04-20T19:55:28.018647+00:00 19994330.272999998182 28999999.970999989659 27869999.971999999136 3958868.041000009049 60420.830197055 2024-04-20T19:55:29.025526+00:00 19994330.275000009686 28999999.993000030518 27870000.059000018984 3958955.995000004768 60420.830208531 2024-04-20T19:55:30.017028+00:00 19994330.278999999166 29000000.042999979109 27869999.975000020117 3954196.940999985207 60420.830220190 2024-04-20T19:55:31.024404+00:00 19994330.275000009686 28999999.988000039011 27870000.015999909490 3951719.037999988068 60420.830231660 2024-04-20T19:55:32.015411+00:00 19994330.278999980539 28999999.979999959469 27870000.055000070482 3953174.953999996185 60420.830243319 2024-04-20T19:55:33.022787+00:00 19994330.275000009686 29000000.011000040919 27869999.932999968529 3956539.042999982834 60420.830254789 2024-04-20T19:55:34.013794+00:00 19994330.275000009686 29000000.014999989420 27870000.018000010401 3957934.973000050057 60420.830266449 2024-04-20T19:55:35.021169+00:00 19994330.273999989033 28999999.972999989986 27869999.980999998748 3957001.000000000000 60420.830278108 2024-04-20T19:55:36.028543+00:00 19994330.280000001192 28999999.007000029087 27870000.054000008851 3954432.985000013839 60420.830289578 2024-04-20T19:55:37.019550+00:00 19994330.275000009686 28999999.991000000387 27869999.938999999315 3956248.107999920845 60420.830301237 2024-04-20T19:55:38.026927+00:00 19994330.276000019163 29000000.010999981314 27870000.008999988437 3954343.937000035774 60420.830312707 2024-04-20T19:55:39.017934+00:00 19994330.274999979883 29000000.009999990463 27869999.988000009209 3957638.021000028122 60420.830324367 2024-04-20T19:55:40.025309+00:00 19994330.276000019163 29000000.016999959946 27870000.050000008196 3958122.924000024796 60420.830335837 2024-04-20T19:55:41.016316+00:00 19994330.275999959558 28999999.947000030428 27869999.958999991417 3953584.019999980927 60420.830347497 2024-04-20T19:55:42.023692+00:00 19994330.275000039488 29000000.032999988645 27869999.978999998420 3956621.014999986161 60420.830358972 2024-04-20T19:55:43.015195+00:00 19994330.275999959558 28999999.991999980062 27870000.030000030994 3953857.019999980927 60420.830370626 2024-04-20T19:55:44.022074+00:00 19994330.278000000864 28999999.996000051498 27869999.969999969006 3949861.983000040054 60420.830382102 2024-04-20T19:55:45.013577+00:00 19994330.277000010014 29000000.004999998957 27870000.092999991030 3955328.960999966133 60420.830393755 2024-04-20T19:55:46.020456+00:00 19994330.272000011057 28999999.985000010580 27869999.981999989599 3956523.085999966133 60420.830405415 2024-04-20T19:55:47.027831+00:00 19994330.278000000864 29000000.034000039101 27869999.960000038147 3958251.962000011932 60420.830416885 2024-04-20T19:55:48.018839+00:00 19994330.277000010014 28999999.968999978155 27869999.941999968141 3951706.018000007141 60420.830428544 2024-04-20T19:55:49.026214+00:00 19994330.273999989033 28999999.992999911308 27870000.045000020415 3956411.016999959946 60420.830440014 2024-04-20T19:55:50.017221+00:00 19994330.277000010014 29000000.057000041008 27870000.028000000864 3952732.863000034820 60420.830451674 2024-04-20T19:55:51.024596+00:00 19994330.276000019163 28999999.963999990374 27869999.932999968529 3950248.106000065804 60420.830463144 2024-04-20T19:55:52.015603+00:00 19994330.273999929428 29000000.008000019938 27870000.096000019461 3952719.063999890815 60420.830474803 2024-04-20T19:55:53.022978+00:00 19994330.277000069618 29000000.021000031382 27869999.977000001818 3955620.907000064850 60420.830486273 2024-04-20T19:55:54.013986+00:00 19994330.276000019163 28999999.957000020891 27869999.998999949545 3952318.039999961853 60420.830497933 2024-04-20T19:55:55.021361+00:00 19994330.278999920934 29000000.013000011444 27869999.990000009537 3958065.040000081062 60420.830509586 2024-04-20T19:55:56.028240+00:00 19994330.274000048637 29000000.004999998957 27870000.021000031382 3956384.867999910843 60420.830521062 2024-04-20T19:55:57.019743+00:00 19994330.273999929428 28999999.984000001103 27869999.912999991328 3959664.047000051010 60420.830532716 2024-04-20T19:55:58.026622+00:00 19994330.275000099093 29000000.008000001311 27870000.064000010490 3955331.957999945153 60420.830544191 2024-04-20T19:55:59.018126+00:00 19994330.278999920934 29000000.006999999285 27869999.952000018209 3955750.075000048149 60420.830555851 2024-04-20T19:56:00.025500+00:00 19994330.274000048637 29000000.013999998569 27870000.100000020117 3960200.965999960899 60420.830567321 2024-04-20T19:56:01.016508+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3955866.945000051986 60420.830578980 2024-04-20T19:56:02.023883+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3954248.041000009049 60420.830590450 2024-04-20T19:56:03.014890+00:00 19994330.271000031382 28999999.988000009209 27870000.008999940008 3953677.970999956131 60420.830602109 2024-04-20T19:56:04.022266+00:00 19994330.275999899954 29000000.003000020981 27869999.989000078291 3960158.052999972831 60420.830613580 2024-04-20T19:56:05.013273+00:00 19994330.279000040144 29000000.021000001580 27870000.034999970347 3960459.067000031006 60420.830625239 2024-04-20T19:56:06.020648+00:00 19994330.276000019163 28999999.994000021368 27869999.912999991328 3955008.881000041962 60420.830636899 2024-04-20T19:56:07.028023+00:00 19994330.276999950409 29000000.020999971777 27870000.050999999046 3957887.087000011932 60420.830648368 2024-04-20T19:56:08.019030+00:00 19994330.272999998182 28999999.990000009537 27870000.062999960035 3957866.933999896049 60420.830660028 2024-04-20T19:56:09.026405+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3956537.038000106812 60420.830671504 2024-04-20T19:56:10.017909+00:00 19994330.274999979883 29000000.015999969095 27870000.042999979109 3954984.964999914169 60420.830683157 2024-04-20T19:56:11.024788+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3959094.057000041008 60420.830694633 2024-04-20T19:56:12.016291+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3956269.960999966133 60420.830706287 2024-04-20T19:56:13.023170+00:00 19994330.279000040144 28999999.975000020117 27869999.932000000030 3956743.021000028122 60420.830717762 2024-04-20T19:56:14.014674+00:00 19994330.276000019163 29000000.041999999434 27870000.089000001550 3954904.932000041008 60420.830729416 2024-04-20T19:56:15.021553+00:00 19994330.272999998182 28999999.979999959469 27869999.927999999374 3955057.150999904145 60420.830740892 2024-04-20T19:56:16.013056+00:00 19994330.274999979883 28999999.996000051498 27870000.006000000983 3957559.908000112046 60420.830752546 2024-04-20T19:56:17.019935+00:00 19994330.279000040144 28999999.990999940783 27870000.096999991685 3954077.066999911796 60420.830764205 2024-04-20T19:56:18.027310+00:00 19994330.273999929428 28999999.996999979019 27869999.936000019312 3952925.943000078201 60420.830775675 2024-04-20T19:56:19.018318+00:00 19994330.280000001192 29000000.014000058174 27870000.030000001192 3954689.056999921799 60420.830787335 2024-04-20T19:56:20.025693+00:00 19994330.272999998182 29000000.009999990463 27869999.925999999046 3956328.899999976158 60420.830798804 2024-04-20T19:56:21.016700+00:00 19994330.274999998510 29000000.003000020981 27870000.025999989361 3957246.036000012886 60420.830810464 2024-04-20T19:56:22.024075+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3957406.970000029076 60420.830821934 2024-04-20T19:56:23.015082+00:00 19994330.274000000209 28999999.981999989599 27870000.000000000000 3957261.072000027169 60420.830833593 2024-04-20T19:56:24.022457+00:00 19994330.278000000864 28999999.986999988556 27869999.956000030041 3958614.001999973785 60420.830845063 2024-04-20T19:56:25.013465+00:00 19994330.276999998838 29000000.031000021845 27870000.009999990463 3964638.126000047196 60420.830856723 2024-04-20T19:56:26.020840+00:00 19994330.273999989033 28999999.998000029474 27869999.981999989599 3956546.802999972831 60420.830868199 2024-04-20T19:56:27.012343+00:00 19994330.274000018835 29000000.006000038236 27870000.091000020504 3961086.016000031959 60420.830879858 2024-04-20T19:56:28.019718+00:00 19994330.278000000864 28999999.997999910265 27869999.900999959558 3957476.018999934196 60420.830891511 2024-04-20T19:56:29.026597+00:00 19994330.275000009686 28999999.937000039965 27870000.012000020593 3957062.960000038147 60420.830902987 2024-04-20T19:56:30.018101+00:00 19994330.275999989361 29000000.044000029564 27870000.032999988645 3958097.090999960899 60420.830914641 2024-04-20T19:56:31.024980+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3958309.841000080109 60420.830926117 2024-04-20T19:56:32.016483+00:00 19994330.272999998182 28999999.998999949545 27869999.993000030518 3956650.148000001907 60420.830937770 2024-04-20T19:56:33.023362+00:00 19994330.276000019163 29000000.000000000000 27869999.995999928564 3958515.954999924172 60420.830949246 2024-04-20T19:56:34.014865+00:00 19994330.278000000864 29000000.024000000209 27869999.977000001818 3958916.027999997139 60420.830960906 2024-04-20T19:56:35.022241+00:00 19994330.274999979883 28999999.961000010371 27870000.004999998957 3955404.003000020981 60420.830972375 2024-04-20T19:56:36.013248+00:00 19994330.275000039488 29000000.035000000149 27870000.011000040919 3954432.968000053894 60420.830984035 2024-04-20T19:56:37.020623+00:00 19994330.278999980539 28999999.980999991298 27870000.016000028700 3959159.007999897003 60420.830995689 2024-04-20T19:56:38.027502+00:00 19994330.273999989033 29000000.013000011444 27869999.977000001818 3956493.890000000130 60420.831007164 2024-04-20T19:56:39.019005+00:00 19994330.275000039488 28999999.995999988168 27869999.975000020117 3957487.112000000197 60420.831018818 2024-04-20T19:56:40.025885+00:00 19994330.274999979883 28999999.995999988168 27870000.018000010401 3952798.015000001062 60420.831030294 2024-04-20T19:56:41.017388+00:00 19994330.282000008970 28999999.997999999672 27869999.977000001818 3951041.012000000104 60420.831041954 2024-04-20T19:56:42.024763+00:00 19994330.272999998182 29000000.007999990135 27870000.074000000954 3962013.041000001132 60420.831053423 2024-04-20T19:56:43.015770+00:00 19994330.275999959558 29000000.008999999613 27869999.942999958992 3954624.961999997031 60420.831065083 2024-04-20T19:56:44.023145+00:00 19994330.275000039488 28999999.988000039011 27870000.013000011444 3955659.024000000209 60420.831076553 2024-04-20T19:56:45.014153+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3956435.892000000924 60420.831088212 2024-04-20T19:56:46.021528+00:00 19994330.274999979883 29000000.038999971002 27870000.057000041008 3956740.089999999851 60420.831099682 2024-04-20T19:56:47.012535+00:00 19994330.276000019163 28999999.955999970436 27869999.982999920845 3959757.069999999832 60420.831111342 2024-04-20T19:56:48.019910+00:00 19994330.278999920934 28999999.996000051498 27869999.953000068665 3954802.925999999046 60420.831123001 2024-04-20T19:56:49.027285+00:00 19994330.274000048637 29000000.011999960989 27870000.054999951273 3954384.936999998987 60420.831134477 2024-04-20T19:56:50.018788+00:00 19994330.272999998182 28999999.986000001431 27869999.930999990553 3958700.019000000786 60420.831146130 2024-04-20T19:56:51.025668+00:00 19994330.276999950409 29000000.008999999613 27870000.065999981016 3958355.002999999095 60420.831157606 2024-04-20T19:56:52.017171+00:00 19994330.279000040144 29000000.012999951839 27869999.962999999523 3956664.104000002146 60420.831169260 2024-04-20T19:56:53.024050+00:00 19994330.276000019163 28999999.984000090510 27870000.017999999225 3958120.868000001181 60420.831180735 2024-04-20T19:56:54.015553+00:00 19994330.276999950409 29000000.010999921709 27870000.030999999493 3956045.058000005782 60420.831192389 2024-04-20T19:56:55.022432+00:00 19994330.274999979883 29000000.014000058174 27869999.960999999195 3957114.955999999773 60420.831203865 2024-04-20T19:56:56.013936+00:00 19994330.274000048637 28999999.990000009537 27870000.009999990463 3957531.963999987114 60420.831215519 2024-04-20T19:56:57.020815+00:00 19994330.276000019163 28999999.993999961764 27869999.978000018746 3954432.153000012040 60420.831226994 2024-04-20T19:56:58.012318+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3953529.810999989975 60420.831238648 2024-04-20T19:56:59.019197+00:00 19994330.278000000864 29000000.003999948502 27870000.048000011593 3954059.219999998808 60420.831250308 2024-04-20T19:57:00.026571+00:00 19994330.275999899954 28999999.983000040054 27869999.964999970049 3954890.842000008095 60420.831261783 2024-04-20T19:57:01.018076+00:00 19994330.274000048637 29000000.027000069618 27870000.025000039488 3958535.068999990821 60420.831273437 2024-04-20T19:57:02.024955+00:00 19994330.274000048637 28999999.993999961764 27869999.949999991804 3957152.912000000011 60420.831284913 2024-04-20T19:57:03.016458+00:00 19994330.279999971390 28999999.962999939919 27870000.022000011057 3954607.981000006199 60420.831296572 2024-04-20T19:57:04.023833+00:00 19994330.274999979883 28999999.994000080973 27869999.977999988943 3962262.045000001788 60420.831308042 2024-04-20T19:57:05.014840+00:00 19994330.276999950409 29000000.024999979883 27870000.041999999434 3951938.984999998938 60420.831319702 2024-04-20T19:57:06.022216+00:00 19994330.272999998182 28999999.960999969393 27870000.008000019938 3957910.054000005126 60420.831331172 2024-04-20T19:57:07.013223+00:00 19994330.277000069618 29000000.047999981791 27869999.998999949545 3956750.091999993194 60420.831342825 2024-04-20T19:57:08.020102+00:00 19994330.276000019163 29000000.006000038236 27869999.956000030041 3959787.849000006914 60420.831354301 2024-04-20T19:57:09.011605+00:00 19994330.273999929428 28999999.981999989599 27870000.013000011444 3958640.038999990094 60420.831365961 2024-04-20T19:57:10.018981+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3954122.062000005972 60420.831377614 2024-04-20T19:57:11.025860+00:00 19994330.279999971390 28999999.969999998808 27869999.995000001043 3956970.985999986995 60420.831389090 2024-04-20T19:57:12.017363+00:00 19994330.277000069618 29000000.022000011057 27869999.993999961764 3956489.907000004780 60420.831400744 2024-04-20T19:57:13.024242+00:00 19994330.271000001580 29000000.050999999046 27870000.050999999046 3956171.999000012875 60420.831412219 2024-04-20T19:57:14.015745+00:00 19994330.276000000536 28999999.952999990433 27869999.928000088781 3959437.107999979984 60420.831423879 2024-04-20T19:57:15.023121+00:00 19994330.274999998510 29000000.010999988765 27870000.037999991328 3955393.035000026226 60420.831435349 2024-04-20T19:57:16.014128+00:00 19994330.278999999166 29000000.011000011116 27869999.991999980062 3956046.871999979019 60420.831447008 2024-04-20T19:57:17.021502+00:00 19994330.276000011712 29000000.001000020653 27870000.031999949366 3962307.974000006914 60420.831458478 2024-04-20T19:57:18.012510+00:00 19994330.276999998838 28999998.997999999672 27869999.958999991417 3960122.073000013828 60420.831470137 2024-04-20T19:57:19.019885+00:00 19994330.274000000209 29000000.030999988317 27870000.049000021070 3958330.952999978792 60420.831481791 2024-04-20T19:57:20.026765+00:00 19994330.275000009686 28999999.962999999523 27869999.958999991417 3955900.006999998819 60420.831493267 2024-04-20T19:57:21.018268+00:00 19994330.275999989361 28999999.978999968618 27869999.991000059992 3957473.957000017166 60420.831504920 2024-04-20T19:57:22.025147+00:00 19994330.280000001192 29000000.008999999613 27870000.000999931246 3960902.067000002135 60420.831516396 2024-04-20T19:57:23.016650+00:00 19994330.275000009686 29000000.026000019163 27869999.996000051498 3957785.058999984991 60420.831528050 2024-04-20T19:57:24.023529+00:00 19994330.274999979883 28999999.977999988943 27869999.996000051498 3957496.916999996174 60420.831539526 2024-04-20T19:57:25.015032+00:00 19994330.273999989033 29000000.004999998957 27870000.003999948502 3955986.010000019800 60420.831551179 2024-04-20T19:57:26.021912+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3957059.993999987841 60420.831562655 2024-04-20T19:57:27.013415+00:00 19994330.276000019163 29000000.031000021845 27869999.967999938875 3956562.037999988068 60420.831574315 2024-04-20T19:57:28.020790+00:00 19994330.278000000864 28999999.969999969006 27870000.031000021845 3956985.960000007879 60420.831585784 2024-04-20T19:57:29.011797+00:00 19994330.277000010014 28999999.977999988943 27870000.000000000000 3959596.036000012886 60420.831597444 2024-04-20T19:57:30.019173+00:00 19994330.272999998182 29000000.068000078201 27870000.013000000268 3959807.935000001919 60420.831609098 2024-04-20T19:57:31.026052+00:00 19994330.275999959558 28999999.964999910444 27870000.000999990851 3960767.053000003099 60420.831620574 2024-04-20T19:57:32.017555+00:00 19994330.278000000864 28999999.986000061035 27869999.956999991089 3956357.090999991167 60420.831632227 2024-04-20T19:57:33.024434+00:00 19994330.274000048637 29000000.034000039101 27870000.029000010341 3958094.858999996912 60420.831643703 2024-04-20T19:57:34.015939+00:00 19994330.276999950409 28999999.951999899000 27869999.945999979973 3960670.220999985933 60420.831655357 2024-04-20T19:57:35.022817+00:00 19994330.276000019163 28999999.997000098228 27870000.043999999762 3954831.855000019073 60420.831666832 2024-04-20T19:57:36.014320+00:00 19994330.276000019163 29000000.018000010401 27869999.999000009149 3957674.881999998819 60420.831678486 2024-04-20T19:57:37.021199+00:00 19994330.273999989033 29000000.023999929428 27870000.021000001580 3963648.076999992132 60420.831689962 2024-04-20T19:57:38.012702+00:00 19994330.275999959558 28999999.985000010580 27869999.974000010639 3960822.976999998093 60420.831701615 2024-04-20T19:57:39.019581+00:00 19994330.277000010014 28999999.996999979019 27870000.013999968767 3959477.078999996185 60420.831713275 2024-04-20T19:57:40.026956+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3959705.870000004768 60420.831724745 2024-04-20T19:57:41.017964+00:00 19994330.277000069618 28999999.985000010580 27870000.023999989033 3959124.108999996912 60420.831736404 2024-04-20T19:57:42.025338+00:00 19994330.271999958903 29000000.028999920934 27870000.000000000000 3960255.024000018835 60420.831747875 2024-04-20T19:57:43.016346+00:00 19994330.276999950409 29000000.002000089735 27870000.013000011444 3961725.900999993086 60420.831759534 2024-04-20T19:57:44.023721+00:00 19994330.277000069618 28999999.959999918938 27869999.978999968618 3958809.086999983061 60420.831771004 2024-04-20T19:57:45.014728+00:00 19994330.273999929428 29000000.009999990463 27869999.952000018209 3957153.947000027169 60420.831782663 2024-04-20T19:57:46.022103+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3953034.990999997128 60420.831794139 2024-04-20T19:57:47.013607+00:00 19994330.274999979883 29000000.016000028700 27869999.978000041097 3956948.050000011921 60420.831805793 2024-04-20T19:57:48.020486+00:00 19994330.274000048637 28999999.962000001222 27870000.004999998957 3956476.974999963772 60420.831817268 2024-04-20T19:57:49.011989+00:00 19994330.274999979883 29000000.013000000268 27869999.990000009537 3961042.954999982845 60420.831828922 2024-04-20T19:57:50.018868+00:00 19994330.279999971390 29000000.033000010997 27870000.049000021070 3958935.135000050068 60420.831840581 2024-04-20T19:57:51.026245+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3954945.923999965191 60420.831852051 2024-04-20T19:57:52.017251+00:00 19994330.276999950409 28999999.990000009537 27869999.979999899864 3962198.951000034809 60420.831863711 2024-04-20T19:57:53.024626+00:00 19994330.274000048637 28999999.989999979734 27870000.029000040144 3955491.027999997139 60420.831875186 2024-04-20T19:57:54.016129+00:00 19994330.276000019163 29000000.002999991179 27869999.932999968529 3959303.061999977101 60420.831886846 2024-04-20T19:57:55.023504+00:00 19994330.274999979883 29000000.010000020266 27870000.008000019938 3960526.141000031959 60420.831898316 2024-04-20T19:57:56.014511+00:00 19994330.276000019163 29000000.011999990791 27870000.044000029564 3955156.820999979973 60420.831909976 2024-04-20T19:57:57.021886+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3958120.987999976147 60420.831921446 2024-04-20T19:57:58.012894+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3957770.101999998093 60420.831933105 2024-04-20T19:57:59.020269+00:00 19994330.271000031382 29000000.012000020593 27870000.003999948502 3960351.850000023842 60420.831944575 2024-04-20T19:58:00.011277+00:00 19994330.276999950409 29000000.004000011832 27869999.976000070572 3957429.991999983788 60420.831956234 2024-04-20T19:58:01.018651+00:00 19994330.278000120074 28999999.973999980837 27870000.052999969572 3957818.079999982845 60420.831967894 2024-04-20T19:58:02.026026+00:00 19994330.276999950409 29000000.022000011057 27869999.944000009447 3960128.941000043880 60420.831979364 2024-04-20T19:58:03.017034+00:00 19994330.276999950409 28999999.971000019461 27870000.037999991328 3957723.990000010002 60420.831991023 2024-04-20T19:58:04.024409+00:00 19994330.274000048637 29000000.020999971777 27870000.024000048637 3960927.991999983788 60420.832002493 2024-04-20T19:58:05.015416+00:00 19994330.274999979883 28999999.998000029474 27869999.959999918938 3957627.099999963772 60420.832014153 2024-04-20T19:58:06.022791+00:00 19994330.279000040144 28999999.992000039667 27869999.997000098228 3959422.881000041962 60420.832025623 2024-04-20T19:58:07.013799+00:00 19994330.271999999881 29000000.000999931246 27869999.983999971300 3957648.101000010967 60420.832037282 2024-04-20T19:58:08.021174+00:00 19994330.280000001192 29000000.000000000000 27869999.977000001818 3958598.003999948967 60420.832048752 2024-04-20T19:58:09.012181+00:00 19994330.276000011712 29000000.014000058174 27870000.037000000477 3958733.964000045788 60420.832060412 2024-04-20T19:58:10.019556+00:00 19994330.273999989033 28999999.995999928564 27869999.967999991030 3960446.030999958981 60420.832071882 2024-04-20T19:58:11.010563+00:00 19994330.276000011712 28999999.978999968618 27869999.998000010848 3955818.990000010002 60420.832083541 2024-04-20T19:58:12.017939+00:00 19994330.276999998838 28999999.992000099272 27870000.050999999046 3958382.958000003826 60420.832095195 2024-04-20T19:58:13.024818+00:00 19994330.275999989361 29000000.023999929428 27869999.995999988168 3957541.741999983788 60420.832106670 2024-04-20T19:58:14.016321+00:00 19994330.274000018835 29000000.003000020981 27870000.030000001192 3957292.262000023853 60420.832118330 2024-04-20T19:58:15.023696+00:00 19994330.278000000864 28999999.990000009537 27869999.964000020176 3959803.024999976158 60420.832129800 2024-04-20T19:58:16.014703+00:00 19994330.275999989361 29000000.003999948502 27869999.964999970049 3959508.032999991905 60420.832141459 2024-04-20T19:58:17.022079+00:00 19994330.275000009686 29000000.011000040919 27869999.984000001103 3953815.992000042927 60420.832152929 2024-04-20T19:58:18.013086+00:00 19994330.275999989361 28999999.985000010580 27870000.030000030994 3952915.004999995232 60420.832164588 2024-04-20T19:58:19.020461+00:00 19994330.275999989361 28999999.973999980837 27869999.979999959469 3953288.909999967087 60420.832176064 2024-04-20T19:58:20.011964+00:00 19994330.276000019163 29000000.004000071436 27869999.966000020504 3954918.986000000965 60420.832187724 2024-04-20T19:58:21.019339+00:00 19994330.278999980539 29000000.045999880880 27870000.093999978155 3954914.054000020027 60420.832199194 2024-04-20T19:58:22.010347+00:00 19994330.272000011057 28999999.966000080109 27869999.952000018209 3957622.996999979019 60420.832210853 2024-04-20T19:58:23.017722+00:00 19994330.275999959558 29000000.011999960989 27870000.061999980360 3956330.994000018109 60420.832222507 2024-04-20T19:58:24.024601+00:00 19994330.277000010014 29000000.001000050455 27869999.953999999911 3959411.005999981891 60420.832233983 2024-04-20T19:58:25.016104+00:00 19994330.275000039488 28999999.993999999017 27869999.965000029653 3962912.942000031006 60420.832245636 2024-04-20T19:58:26.022983+00:00 19994330.278000000864 29000000.024999998510 27870000.092000011355 3959722.032000004780 60420.832257112 2024-04-20T19:58:27.014487+00:00 19994330.275999959558 29000000.011000011116 27869999.882000029087 3953170.126999973785 60420.832268766 2024-04-20T19:58:28.021366+00:00 19994330.275000039488 28999999.979999989271 27870000.060999989510 3961140.971000016201 60420.832280241 2024-04-20T19:58:29.012869+00:00 19994330.274999979883 28999999.988000009209 27870000.003999948502 3956366.051999986172 60420.832291901 2024-04-20T19:58:30.020244+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3958334.907000004780 60420.832303371 2024-04-20T19:58:31.011251+00:00 19994330.278000060469 29000000.028000000864 27870000.021000031382 3963790.924000024796 60420.832315031 2024-04-20T19:58:32.018626+00:00 19994330.275999959558 28999999.978999998420 27870000.028999920934 3961986.023000001907 60420.832326684 2024-04-20T19:58:33.025506+00:00 19994330.278000060469 29000000.031999979168 27869999.981999989599 3957466.047999978065 60420.832338160 2024-04-20T19:58:34.017009+00:00 19994330.272999998182 28999999.977999988943 27869999.975000020117 3957768.916000009049 60420.832349814 2024-04-20T19:58:35.023888+00:00 19994330.273999929428 29000000.019000049680 27870000.055000070482 3957254.037999988068 60420.832361289 2024-04-20T19:58:36.015391+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3959549.056999980938 60420.832372949 2024-04-20T19:58:37.022766+00:00 19994330.274999979883 28999999.994000021368 27870000.013999938965 3958101.059000014793 60420.832384419 2024-04-20T19:58:38.013774+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3958123.753000020981 60420.832396078 2024-04-20T19:58:39.021149+00:00 19994330.274999979883 29000000.030999958515 27869999.999000068754 3957005.275999962818 60420.832407548 2024-04-20T19:58:40.012156+00:00 19994330.274999979883 28999999.983000040054 27870000.025999899954 3956160.900000036228 60420.832419207 2024-04-20T19:58:41.019531+00:00 19994330.272999998182 29000000.020999971777 27869999.971999999136 3960501.995000004768 60420.832430677 2024-04-20T19:58:42.010538+00:00 19994330.278000000864 28999999.995999988168 27869999.992000099272 3955614.895999968052 60420.832442337 2024-04-20T19:58:43.017914+00:00 19994330.277000069618 29000000.018000070006 27870000.023999929428 3960143.124000012875 60420.832453991 2024-04-20T19:58:44.024793+00:00 19994330.276999950409 28999999.979999899864 27870000.008000019938 3962384.953000009060 60420.832465466 2024-04-20T19:58:45.016296+00:00 19994330.274999979883 28999999.988000039011 27869999.990000009537 3956998.001999973785 60420.832477126 2024-04-20T19:58:46.023671+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3957020.958000003826 60420.832488596 2024-04-20T19:58:47.014679+00:00 19994330.272999998182 29000000.011000040919 27870000.026999998838 3963134.985000013839 60420.832500255 2024-04-20T19:58:48.022054+00:00 19994330.279000040144 28999999.995000001043 27869999.947000000626 3963559.060999989975 60420.832511725 2024-04-20T19:58:49.013061+00:00 19994330.276000019163 28999999.997999910265 27870000.059999998659 3959995.041000009049 60420.832523385 2024-04-20T19:58:50.020436+00:00 19994330.278000000864 28999999.990000009537 27870000.016999989748 3959943.018999993801 60420.832534860 2024-04-20T19:58:51.011939+00:00 19994330.273999929428 29000000.012000080198 27869999.943000018597 3958129.063000022899 60420.832546514 2024-04-20T19:58:52.018819+00:00 19994330.275000099093 28999999.995000001043 27870000.021000001580 3954254.820999979973 60420.832557990 2024-04-20T19:58:53.010322+00:00 19994330.276999950409 29000000.002999901772 27869999.963999990374 3958677.143000007141 60420.832569643 2024-04-20T19:58:54.017201+00:00 19994330.274000048637 29000000.022999998182 27869999.974000010639 3959170.896999955177 60420.832581303 2024-04-20T19:58:55.024578+00:00 19994330.280999898911 29000000.019000049680 27870000.049999978393 3958900.085000038147 60420.832592779 2024-04-20T19:58:56.016079+00:00 19994330.272999998182 28999999.953999999911 27870000.018000040203 3960017.932999968994 60420.832604432 2024-04-20T19:58:57.022959+00:00 19994330.275000099093 29000000.009999990463 27869999.977999988943 3959387.095000029076 60420.832615908 2024-04-20T19:58:58.014462+00:00 19994330.275999899954 28999999.988999959081 27869999.987999979407 3957327.830000042915 60420.832627562 2024-04-20T19:58:59.021341+00:00 19994330.274000048637 29000000.035000089556 27870000.032999988645 3955688.056999921799 60420.832639038 2024-04-20T19:59:00.012845+00:00 19994330.280000001192 28999999.982999920845 27869999.988000039011 3956751.042999982834 60420.832650697 2024-04-20T19:59:01.020219+00:00 19994330.274999998510 29000000.012000080198 27870000.041000008583 3962986.007000089157 60420.832662167 2024-04-20T19:59:02.011227+00:00 19994330.276000000536 28999999.980000000447 27869999.953999999911 3961444.980999947060 60420.832673826 2024-04-20T19:59:03.018601+00:00 19994330.278000000864 29000000.008999999613 27870000.020999971777 3961185.998000026215 60420.832685296 2024-04-20T19:59:04.009609+00:00 19994330.271999999881 28999999.997999999672 27869999.971000019461 3965904.932000041008 60420.832696956 2024-04-20T19:59:05.016983+00:00 19994330.274999991059 29000000.011999990791 27869999.996999979019 3960441.123999952804 60420.832708609 2024-04-20T19:59:06.023863+00:00 19994330.282999988645 28999999.985000010580 27870000.014000058174 3963298.912000060081 60420.832720085 2024-04-20T19:59:07.015366+00:00 19994330.275000009686 29000000.018000010401 27870000.038999918848 3958786.094999908935 60420.832731739 2024-04-20T19:59:08.022246+00:00 19994330.272999998182 29000000.019999980927 27869999.952000018209 3959680.860000013839 60420.832743214 2024-04-20T19:59:09.013749+00:00 19994330.275000009686 28999999.991000000387 27870000.012000080198 3951783.090999960899 60420.832754874 2024-04-20T19:59:10.021124+00:00 19994330.275999989361 28999999.991999980062 27870000.021999958903 3954930.976000071038 60420.832766344 2024-04-20T19:59:11.012131+00:00 19994330.277000010014 29000000.025000039488 27870000.004999998957 3955782.047999978065 60420.832778004 2024-04-20T19:59:12.019507+00:00 19994330.273999989033 28999999.986000001431 27870000.019999980927 3960033.057000041008 60420.832789474 2024-04-20T19:59:13.010514+00:00 19994330.278999980539 28999999.977999988943 27869999.985000010580 3957528.926999927033 60420.832801133 2024-04-20T19:59:14.017889+00:00 19994330.277000010014 29000000.003000020981 27869999.985999941826 3957061.991999983788 60420.832812787 2024-04-20T19:59:15.024768+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3958538.997000098228 60420.832824262 2024-04-20T19:59:16.016271+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3958008.972000002861 60420.832835922 2024-04-20T19:59:17.023646+00:00 19994330.275999959558 28999999.979999959469 27869999.996000051498 3956983.021999955177 60420.832847392 2024-04-20T19:59:18.014654+00:00 19994330.279000040144 29000000.025000039488 27869999.985000010580 3957771.953999996185 60420.832859051 2024-04-20T19:59:19.022029+00:00 19994330.278000000864 28999999.992999970913 27869999.947000030428 3965861.996999979019 60420.832870527 2024-04-20T19:59:20.013532+00:00 19994330.272999998182 28999999.991000000387 27870000.049999948591 3964379.008000016212 60420.832882181 2024-04-20T19:59:21.020411+00:00 19994330.274999979883 29000000.011000040919 27870000.046000000089 3957708.110000013839 60420.832893657 2024-04-20T19:59:22.011914+00:00 19994330.273999989033 28999999.988999959081 27869999.958000060171 3956527.904000043869 60420.832905310 2024-04-20T19:59:23.018794+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3955370.972999929916 60420.832916786 2024-04-20T19:59:24.010297+00:00 19994330.278999980539 29000000.024999979883 27870000.049999948591 3955978.019999980927 60420.832928445 2024-04-20T19:59:25.017672+00:00 19994330.277000010014 28999999.957000020891 27869999.925999999046 3957021.991999983788 60420.832940099 2024-04-20T19:59:26.024552+00:00 19994330.272999998182 28999999.986999988556 27870000.011999998242 3960714.126000047196 60420.832951575 2024-04-20T19:59:27.016054+00:00 19994330.274999979883 29000000.016000028700 27869999.988000009209 3959232.873999952804 60420.832963228 2024-04-20T19:59:28.022934+00:00 19994330.277000069618 28999999.973000049591 27869999.987999990582 3956073.025000094902 60420.832974704 2024-04-20T19:59:29.014437+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3963567.095999956131 60420.832986358 2024-04-20T19:59:30.021316+00:00 19994330.276999950409 29000000.016999959946 27870000.024000000209 3957140.991000055801 60420.832997833 2024-04-20T19:59:31.012818+00:00 19994330.275000099093 28999999.983000040054 27869999.939000010490 3959666.907999991905 60420.833009487 2024-04-20T19:59:32.019699+00:00 19994330.274999979883 29000000.022999878973 27870000.081000000238 3958244.055999993812 60420.833020963 2024-04-20T19:59:33.011202+00:00 19994330.276000019163 28999999.971000079066 27869999.974999990314 3960197.041999936104 60420.833032622 2024-04-20T19:59:34.018579+00:00 19994330.274999979883 29000000.039000030607 27869999.973999980837 3959001.869000076782 60420.833044092 2024-04-20T19:59:35.009584+00:00 19994330.276000019163 29000000.000000000000 27870000.002000030130 3955349.036999940872 60420.833055752 2024-04-20T19:59:36.016959+00:00 19994330.279999971390 28999999.995000001043 27869999.977999988943 3952739.034000039101 60420.833067406 2024-04-20T19:59:37.023838+00:00 19994330.271999958903 28999999.977999929339 27869999.949000000954 3956000.049999951851 60420.833078881 2024-04-20T19:59:38.015341+00:00 19994330.279000040144 29000000.022999998182 27870000.022000011057 3959438.930999993812 60420.833090535 2024-04-20T19:59:39.022220+00:00 19994330.274999979883 28999999.986999999732 27870000.081999961287 3957591.976999998093 60420.833102011 2024-04-20T19:59:40.013724+00:00 19994330.274000048637 28999999.986999999732 27869999.946000039577 3956865.986000061035 60420.833113670 2024-04-20T19:59:41.021099+00:00 19994330.275999899954 29000000.000000011176 27870000.033999979496 3957155.018999934196 60420.833125140 2024-04-20T19:59:42.012106+00:00 19994330.278000120074 28999999.993000000715 27869999.956000030041 3957523.041000009049 60420.833136800 2024-04-20T19:59:43.019482+00:00 19994330.275999899954 29000000.013000000268 27870000.024999979883 3959524.009000062943 60420.833148269 2024-04-20T19:59:44.010489+00:00 19994330.276000019163 29000000.035000000149 27869999.957000020891 3958419.932999968994 60420.833159929 2024-04-20T19:59:45.017864+00:00 19994330.274000048637 28999999.991000000387 27870000.008000019938 3956130.988000034820 60420.833171405 2024-04-20T19:59:46.009367+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3960519.076999903191 60420.833183059 2024-04-20T19:59:47.016246+00:00 19994330.276999950409 28999999.952999979258 27869999.988000039011 3958591.949000000954 60420.833194718 2024-04-20T19:59:48.023621+00:00 19994330.274999979883 29000000.073000010103 27870000.065999981016 3959306.042000054847 60420.833206194 2024-04-20T19:59:49.015125+00:00 19994330.275000099093 28999999.954999979585 27869999.927999969572 3960630.023000001907 60420.833217847 2024-04-20T19:59:50.022004+00:00 19994330.278999920934 29000000.013999998569 27870000.039999961853 3955350.003999948967 60420.833229323 2024-04-20T19:59:51.013507+00:00 19994330.271000031382 28999999.986000001431 27870000.006000038236 3960436.916000009049 60420.833240977 2024-04-20T19:59:52.020386+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3957929.070000051986 60420.833252452 2024-04-20T19:59:53.011889+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3958480.972999929916 60420.833264112 2024-04-20T19:59:54.019265+00:00 19994330.276999998838 28999999.998000029474 27869999.957000020891 3960368.988000034820 60420.833275582 2024-04-20T19:59:55.010272+00:00 19994330.276999998838 29000000.000000000000 27870000.025999899954 3957570.965000032913 60420.833287241 2024-04-20T19:59:56.017647+00:00 19994330.272999998182 28999999.997999969870 27869999.971000079066 3953748.060999989975 60420.833298895 2024-04-20T19:59:57.024526+00:00 19994330.274999991059 28999999.981999989599 27870000.061999920756 3962387.939000010025 60420.833310371 2024-04-20T19:59:58.016029+00:00 19994330.277000010014 28999999.991999980062 27869999.952000018209 3959309.088999987114 60420.833322024 2024-04-20T19:59:59.022909+00:00 19994330.275999989361 29000000.006000038236 27870000.018000010401 3958699.907999991905 60420.833333500 2024-04-20T20:00:00.014411+00:00 19994330.276000011712 29000000.023999929428 27870000.014999989420 3959870.072000027169 60420.833345154 2024-04-20T20:00:01.021291+00:00 19994330.276999980211 29000000.007000088692 27870000.004000071436 3956366.881999969017 60420.833356630 2024-04-20T20:00:02.012793+00:00 19994330.277000010014 28999999.981999989599 27869999.958999991417 3960542.103000044823 60420.833368289 2024-04-20T20:00:03.020169+00:00 19994330.272999998182 28999999.967999938875 27869999.965000029653 3960031.935999989975 60420.833379759 2024-04-20T20:00:04.011176+00:00 19994330.277000010014 29000000.022999998182 27870000.052999999374 3957040.118999958038 60420.833391419 2024-04-20T20:00:05.018551+00:00 19994330.276999980211 28999999.997000098228 27869999.984999999404 3959124.001000047196 60420.833402888 2024-04-20T20:00:06.009559+00:00 19994330.277000010014 29000000.018999930471 27870000.032000001520 3960297.857999920845 60420.833414548 2024-04-20T20:00:07.016935+00:00 19994330.272999998182 28999999.983000040054 27869999.953000009060 3956442.035000085831 60420.833426202 2024-04-20T20:00:08.023813+00:00 19994330.277000010014 29000000.050999999046 27870000.000999998301 3956983.950999975204 60420.833437677 2024-04-20T20:00:09.015317+00:00 19994330.278999980539 28999999.962999939919 27870000.005999978632 3959097.060999989975 60420.833449331 2024-04-20T20:00:10.022196+00:00 19994330.272999998182 28999999.996999979019 27870000.006999999285 3959852.008000016212 60420.833460807 2024-04-20T20:00:11.013699+00:00 19994330.277000010014 28999999.981000069529 27870000.013999998569 3958821.008000016212 60420.833472461 2024-04-20T20:00:12.020578+00:00 19994330.273999989033 28999999.995999928564 27870000.011000011116 3959097.041000009049 60420.833483936 2024-04-20T20:00:13.012081+00:00 19994330.277000010014 29000000.001000050455 27869999.982000019401 3957008.001999973785 60420.833495590 2024-04-20T20:00:14.018961+00:00 19994330.276000019163 29000000.011000040919 27870000.025999959558 3957737.952000021935 60420.833507066 2024-04-20T20:00:15.010464+00:00 19994330.272999938577 28999999.993999961764 27869999.990000009537 3954673.974999905098 60420.833518725 2024-04-20T20:00:16.017839+00:00 19994330.281000021845 29000000.002000000328 27869999.958999991417 3962182.040000081062 60420.833530195 2024-04-20T20:00:17.008846+00:00 19994330.276000019163 28999999.984000001103 27870000.041000008583 3958605.052999972831 60420.833541854 2024-04-20T20:00:18.016221+00:00 19994330.272999998182 29000000.017999999225 27869999.974000040442 3957908.026999949943 60420.833553508 2024-04-20T20:00:19.023101+00:00 19994330.277000010014 29000000.021000001580 27870000.023999989033 3961574.962000011932 60420.833564984 2024-04-20T20:00:20.014604+00:00 19994330.276000019163 29000000.015999998897 27870000.042999979109 3961317.955000042915 60420.833576637 2024-04-20T20:00:21.021483+00:00 19994330.272999998182 28999999.977999988943 27869999.943000018597 3960344.960999966133 60420.833588113 2024-04-20T20:00:22.012986+00:00 19994330.278999920934 29000000.022999998182 27869999.961999949068 3959956.042999982834 60420.833599773 2024-04-20T20:00:23.020361+00:00 19994330.278000000864 28999999.956000000238 27870000.001000050455 3954458.067000031006 60420.833611242 2024-04-20T20:00:24.011369+00:00 19994330.272999998182 28999999.990000039339 27870000.028999920934 3960903.996000051033 60420.833622902 2024-04-20T20:00:25.018743+00:00 19994330.274000048637 29000000.030999958515 27870000.022000070661 3956309.896999955177 60420.833634372 2024-04-20T20:00:26.009751+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3959939.108000040054 60420.833646032 2024-04-20T20:00:27.017126+00:00 19994330.278000000864 29000000.022999998182 27869999.939999941736 3958158.001999973785 60420.833657685 2024-04-20T20:00:28.024005+00:00 19994330.273999929428 28999999.962000008672 27869999.998000029474 3958635.883000016212 60420.833669161 2024-04-20T20:00:29.015509+00:00 19994330.277000069618 29000000.010999981314 27870000.046000000089 3958125.092000008095 60420.833680815 2024-04-20T20:00:30.022388+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3956889.930999993812 60420.833692290 2024-04-20T20:00:31.013891+00:00 19994330.274000048637 29000000.006000038236 27870000.074000000954 3960951.908999919891 60420.833703944 2024-04-20T20:00:32.020770+00:00 19994330.273999929428 28999999.991000000387 27869999.976000070572 3958423.083000063896 60420.833715420 2024-04-20T20:00:33.012273+00:00 19994330.278000120074 29000000.024999979883 27869999.944999929518 3961645.034999967087 60420.833727079 2024-04-20T20:00:34.019648+00:00 19994330.278000000864 28999999.959000051022 27869999.999000068754 3961077.070000051986 60420.833738549 2024-04-20T20:00:35.010656+00:00 19994330.274999979883 29000000.022999998182 27870000.013999938965 3958386.944999932777 60420.833750209 2024-04-20T20:00:36.018031+00:00 19994330.276000019163 29000000.016999959946 27870000.067999958992 3961032.911000012886 60420.833761679 2024-04-20T20:00:37.009038+00:00 19994330.274999979883 29000000.031000021845 27869999.897000070661 3960967.055000067223 60420.833773338 2024-04-20T20:00:38.016413+00:00 19994330.276000019163 28999999.971999999136 27870000.065999981016 3955569.087999939919 60420.833784992 2024-04-20T20:00:39.023292+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3961007.935000061989 60420.833796468 2024-04-20T20:00:40.014795+00:00 19994330.273999929428 29000000.014999989420 27870000.041000008583 3956341.868999958038 60420.833808121 2024-04-20T20:00:41.021676+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3960450.077999948990 60420.833819597 2024-04-20T20:00:42.013177+00:00 19994330.272999998182 28999999.978999968618 27870000.052000049502 3958497.011000037193 60420.833831251 2024-04-20T20:00:43.020057+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3959263.953999996185 60420.833842726 2024-04-20T20:00:44.011561+00:00 19994330.281000021845 28999999.998000029474 27869999.969000000507 3960578.119000076782 60420.833854386 2024-04-20T20:00:45.018936+00:00 19994330.274000048637 28999999.988000039011 27870000.005000010133 3956311.938999890815 60420.833865856 2024-04-20T20:00:46.009943+00:00 19994330.276000019163 29000000.025999899954 27869999.966999989003 3960457.998000026215 60420.833877515 2024-04-20T20:00:47.017318+00:00 19994330.276999950409 28999999.997000098228 27870000.004999998957 3963313.919000030030 60420.833888985 2024-04-20T20:00:48.008325+00:00 19994330.274000000209 29000000.004999998957 27870000.035000000149 3960853.121999979019 60420.833900644 2024-04-20T20:00:49.015700+00:00 19994330.278000000864 28999999.971999999136 27870000.011000011116 3960649.062000035774 60420.833912299 2024-04-20T20:00:50.022580+00:00 19994330.271999999881 29000000.004999998957 27869999.964999999851 3968018.917999982834 60420.833923774 2024-04-20T20:00:51.014083+00:00 19994330.278999999166 29000000.043999910355 27870000.002999991179 3964499.031000018120 60420.833935434 2024-04-20T20:00:52.021457+00:00 19994330.277000010014 28999999.979000091553 27870000.008999999613 3959897.003999948967 60420.833946904 2024-04-20T20:00:53.012465+00:00 19994330.273999989033 28999999.997000001371 27870000.003000020981 3959491.973000050057 60420.833958563 2024-04-20T20:00:54.019840+00:00 19994330.274999991059 28999999.973000001162 27870000.047999981791 3954413.983000040054 60420.833970033 2024-04-20T20:00:55.010847+00:00 19994330.277000010014 29000000.019999999553 27870000.007000029087 3955283.044999957085 60420.833981692 2024-04-20T20:00:56.018223+00:00 19994330.278000000864 28999999.975999999791 27869999.964999970049 3956700.046999930870 60420.833993162 2024-04-20T20:00:57.009229+00:00 19994330.275000009686 29000000.001000020653 27870000.000000000000 3956408.946000099182 60420.834004822 2024-04-20T20:00:58.016604+00:00 19994330.275000009686 29000000.025999989361 27869999.950999978930 3958882.070999979973 60420.834016297 2024-04-20T20:00:59.008108+00:00 19994330.275999989361 29000000.000000000000 27870000.028000060469 3959395.883000016212 60420.834027957 2024-04-20T20:01:00.015484+00:00 19994330.278999980539 28999999.982999980450 27870000.002999961376 3961616.990999937057 60420.834039611 2024-04-20T20:01:01.022363+00:00 19994330.272000011057 29000000.000000000000 27869999.955999970436 3958950.085999966133 60420.834051081 2024-04-20T20:01:02.013370+00:00 19994330.278000000864 29000000.025000039488 27870000.057000041008 3961331.962000011932 60420.834062740 2024-04-20T20:01:03.020745+00:00 19994330.277000010014 29000000.011999960989 27869999.978000041097 3960138.966000080109 60420.834074210 2024-04-20T20:01:04.011752+00:00 19994330.274999979883 28999999.998000029474 27870000.013999938965 3958490.020999907982 60420.834085870 2024-04-20T20:01:05.019127+00:00 19994330.275000039488 28999999.946999970824 27869999.996000051498 3956387.968000053894 60420.834097340 2024-04-20T20:01:06.010135+00:00 19994330.277000010014 29000000.032000008970 27870000.015999909490 3960065.047000051010 60420.834108999 2024-04-20T20:01:07.017510+00:00 19994330.274999979883 28999999.986999988556 27869999.979000091553 3959763.961999893188 60420.834120475 2024-04-20T20:01:08.009013+00:00 19994330.274999979883 28999999.993000030518 27869999.982999920845 3955377.048000096809 60420.834132128 2024-04-20T20:01:09.015892+00:00 19994330.278000000864 28999999.987999979407 27870000.042999979109 3955018.056999921799 60420.834143788 2024-04-20T20:01:10.023267+00:00 19994330.277000010014 29000000.030000030994 27870000.001000050455 3955691.833000000101 60420.834155258 2024-04-20T20:01:11.014274+00:00 19994330.273999989033 28999999.986000001431 27869999.988000039011 3959084.097000000067 60420.834166917 2024-04-20T20:01:12.021650+00:00 19994330.275000039488 28999999.996999979019 27869999.963999990374 3960673.995000001043 60420.834178393 2024-04-20T20:01:13.013153+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3960355.949999998789 60420.834190046 2024-04-20T20:01:14.020033+00:00 19994330.278999980539 29000000.028000000864 27870000.038999918848 3954144.052000001073 60420.834201522 2024-04-20T20:01:15.011535+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3958713.018999997992 60420.834213176 2024-04-20T20:01:16.018415+00:00 19994330.274999979883 28999999.971999999136 27870000.036000009626 3954002.823000003118 60420.834224652 2024-04-20T20:01:17.009918+00:00 19994330.276000019163 29000000.031999949366 27869999.968999978155 3957212.100000001024 60420.834236306 2024-04-20T20:01:18.016797+00:00 19994330.274999979883 28999999.970000028610 27869999.985000010580 3962650.086999997031 60420.834247781 2024-04-20T20:01:19.008301+00:00 19994330.276000019163 29000000.029000040144 27870000.054000020027 3955827.928000003099 60420.834259435 2024-04-20T20:01:20.015179+00:00 19994330.274999979883 28999999.995999928564 27869999.958000060171 3957713.028999999166 60420.834271094 2024-04-20T20:01:21.022556+00:00 19994330.281999949366 28999999.986999988556 27869999.980999998748 3958169.962999999989 60420.834282564 2024-04-20T20:01:22.013562+00:00 19994330.269999980927 28999999.991000059992 27870000.030000001192 3954275.175999999046 60420.834294224 2024-04-20T20:01:23.020937+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3954091.916000001132 60420.834305694 2024-04-20T20:01:24.011944+00:00 19994330.277000069618 29000000.016000028700 27869999.966000009328 3954634.013999999035 60420.834317353 2024-04-20T20:01:25.019319+00:00 19994330.276000019163 29000000.000000000000 27869999.997999981046 3956176.946000001859 60420.834328823 2024-04-20T20:01:26.010327+00:00 19994330.274999979883 29000000.015999909490 27869999.998000029474 3954487.962999992073 60420.834340483 2024-04-20T20:01:27.017702+00:00 19994330.279999971390 28999999.989000078291 27870000.010999981314 3955698.013000010978 60420.834351953 2024-04-20T20:01:28.008709+00:00 19994330.272999998182 29000000.005999919027 27869999.978000018746 3957238.037000000011 60420.834363612 2024-04-20T20:01:29.016084+00:00 19994330.276000019163 28999999.986000061035 27870000.046000000089 3962075.000999987125 60420.834375082 2024-04-20T20:01:30.007091+00:00 19994330.274999979883 29000000.010999999940 27869999.936000019312 3963159.023000001907 60420.834386742 2024-04-20T20:01:31.014466+00:00 19994330.276999950409 28999999.997999999672 27870000.028000000864 3960501.861000000965 60420.834398401 2024-04-20T20:01:32.021842+00:00 19994330.277000069618 28999999.980999998748 27870000.057999968529 3954896.173999994993 60420.834409871 2024-04-20T20:01:33.012849+00:00 19994330.276999950409 29000000.013000000268 27869999.940999981016 3957785.856000006199 60420.834421530 2024-04-20T20:01:34.020224+00:00 19994330.274000048637 29000000.020000010729 27869999.995999988168 3960198.094999998808 60420.834433001 2024-04-20T20:01:35.011231+00:00 19994330.276000019163 28999999.984000001103 27869999.991000059992 3958172.008000000846 60420.834444660 2024-04-20T20:01:36.018607+00:00 19994330.275999899954 28999999.988999988884 27870000.015999969095 3957187.982000008225 60420.834456130 2024-04-20T20:01:37.009614+00:00 19994330.276000019163 28999999.997999999672 27870000.001999970526 3957660.016999990214 60420.834467789 2024-04-20T20:01:38.016989+00:00 19994330.279999971390 29000000.022000011057 27870000.040000021458 3956838.887999997009 60420.834479265 2024-04-20T20:01:39.008492+00:00 19994330.272999998182 28999999.987999979407 27870000.009999990463 3956704.042000011075 60420.834490919 2024-04-20T20:01:40.015371+00:00 19994330.277000069618 29000000.009999990463 27869999.953000009060 3960476.069999992847 60420.834502578 2024-04-20T20:01:41.022746+00:00 19994330.271999958903 28999999.982000049204 27869999.983999971300 3956412.027999997139 60420.834514048 2024-04-20T20:01:42.013754+00:00 19994330.278999999166 29000000.000000000000 27870000.026000019163 3958606.933000013232 60420.834525708 2024-04-20T20:01:43.021129+00:00 19994330.272999998182 28999999.993999961764 27869999.978000041097 3955485.892000005115 60420.834537183 2024-04-20T20:01:44.012632+00:00 19994330.278000000864 29000000.041999999434 27870000.039999961853 3956258.082999974024 60420.834548837 2024-04-20T20:01:45.019511+00:00 19994330.276999998838 28999999.969000041485 27869999.953999999911 3955287.006999998819 60420.834560313 2024-04-20T20:01:46.011015+00:00 19994330.276000011712 28999999.989999949932 27870000.032999988645 3954755.979000002146 60420.834571966 2024-04-20T20:01:47.017894+00:00 19994330.274999991059 29000000.019000049680 27870000.008000019938 3959293.048000007868 60420.834583442 2024-04-20T20:01:48.009397+00:00 19994330.274000018835 29000000.009999990463 27869999.996000051498 3962945.000000000000 60420.834595096 2024-04-20T20:01:49.016276+00:00 19994330.280000001192 28999999.983000040054 27869999.984999898821 3954650.027000010014 60420.834606572 2024-04-20T20:01:50.007779+00:00 19994330.275999989361 29000000.019999980927 27869999.981000069529 3957076.947999984026 60420.834618231 2024-04-20T20:01:51.015154+00:00 19994330.273999989033 28999999.975000020117 27870000.018000010401 3955256.115000010002 60420.834629885 2024-04-20T20:01:52.022034+00:00 19994330.273999989033 28999999.993999961764 27869999.988000039011 3956976.833000003826 60420.834641360 2024-04-20T20:01:53.013536+00:00 19994330.275000009686 29000000.004999998957 27870000.023999929428 3961723.058999984991 60420.834653014 2024-04-20T20:01:54.020416+00:00 19994330.278000030667 28999999.004999998957 27869999.963000059128 3960601.049000024796 60420.834664490 2024-04-20T20:01:55.011919+00:00 19994330.277000010014 29000000.011999960989 27870000.069999929518 3955837.961999983061 60420.834676144 2024-04-20T20:01:56.018798+00:00 19994330.274999979883 28999999.009999990463 27869999.930000070482 3957744.025999993086 60420.834687619 2024-04-20T20:01:57.010302+00:00 19994330.279999971390 28999999.977000001818 27870000.008999940008 3956302.957000017166 60420.834699273 2024-04-20T20:01:58.017181+00:00 19994330.272000011057 29000000.008000019938 27870000.011000040919 3959678.125000000000 60420.834710749 2024-04-20T20:01:59.008684+00:00 19994330.272999998182 29000000.011000040919 27869999.993000030518 3962221.893999993801 60420.834722408 2024-04-20T20:02:00.016059+00:00 19994330.278999980539 29000000.003999948502 27869999.993999999017 3953584.983999996912 60420.834733878 2024-04-20T20:02:01.007067+00:00 19994330.277000010014 28999999.966000080109 27870000.043999988586 3955457.080999999773 60420.834745537 2024-04-20T20:02:02.014442+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3956015.833999990951 60420.834757191 2024-04-20T20:02:03.021321+00:00 19994330.277000010014 29000000.034999970347 27869999.975999999791 3959453.071000009775 60420.834768667 2024-04-20T20:02:04.012824+00:00 19994330.275999959558 28999999.986999988556 27870000.048999991268 3958660.002000004053 60420.834780321 2024-04-20T20:02:05.019703+00:00 19994330.273999989033 29000000.001999970526 27869999.948000010103 3958967.074000000954 60420.834791796 2024-04-20T20:02:06.011207+00:00 19994330.278000060469 29000000.001999970526 27870000.016999989748 3951721.849000006914 60420.834803456 2024-04-20T20:02:07.018582+00:00 19994330.272999938577 28999999.982000000775 27869999.964999999851 3954531.067000002135 60420.834814926 2024-04-20T20:02:08.009589+00:00 19994330.279000040144 28999999.991000000387 27870000.068999979645 3954800.001999973785 60420.834826585 2024-04-20T20:02:09.016964+00:00 19994330.272999998182 29000000.022000011057 27869999.997000038624 3957413.089000015985 60420.834838055 2024-04-20T20:02:10.007971+00:00 19994330.273999929428 28999999.988999988884 27869999.951999958605 3956179.976999998093 60420.834849715 2024-04-20T20:02:11.015346+00:00 19994330.278000000864 29000000.013999998569 27870000.025000039488 3956899.925000011921 60420.834861368 2024-04-20T20:02:12.022226+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3957342.017999976873 60420.834872844 2024-04-20T20:02:13.013728+00:00 19994330.276000019163 29000000.006999999285 27870000.000000000000 3957920.107000023127 60420.834884498 2024-04-20T20:02:14.020608+00:00 19994330.277000069618 28999999.991000000387 27869999.991000000387 3961056.851999998093 60420.834895974 2024-04-20T20:02:15.012111+00:00 19994330.273999929428 28999999.994000021368 27870000.043000038713 3957367.053000003099 60420.834907633 2024-04-20T20:02:16.019486+00:00 19994330.277000069618 29000000.022999998182 27869999.951999958605 3958134.987999976147 60420.834919103 2024-04-20T20:02:17.010494+00:00 19994330.273999929428 28999999.971000019461 27870000.002000030130 3960862.083999990951 60420.834930763 2024-04-20T20:02:18.017869+00:00 19994330.276000019163 29000000.010999981314 27870000.041999999434 3959551.907999991905 60420.834942238 2024-04-20T20:02:19.009372+00:00 19994330.279999971390 28999999.981999989599 27869999.975999951363 3957477.998000026215 60420.834953892 2024-04-20T20:02:20.016251+00:00 19994330.274000048637 28999999.987999979407 27869999.988000039011 3958297.998000026215 60420.834965362 2024-04-20T20:02:21.007259+00:00 19994330.274999979883 29000000.036000009626 27870000.052999969572 3959138.205999969970 60420.834977021 2024-04-20T20:02:22.014634+00:00 19994330.276000019163 28999999.985000010580 27869999.940999981016 3958509.791999996174 60420.834988681 2024-04-20T20:02:23.022009+00:00 19994330.274999979883 29000000.023999989033 27869999.974000100046 3958231.013000010978 60420.835000151 2024-04-20T20:02:24.013016+00:00 19994330.279999971390 28999999.991999980062 27870000.013999938965 3951675.027000010014 60420.835011810 2024-04-20T20:02:25.020391+00:00 19994330.274000048637 28999999.994000080973 27870000.016999959946 3953206.958999990951 60420.835023280 2024-04-20T20:02:26.011398+00:00 19994330.276000019163 29000000.029999971390 27870000.070000048727 3958841.088999987114 60420.835034939 2024-04-20T20:02:27.018773+00:00 19994330.272999998182 28999999.960000038147 27869999.883000019938 3954872.975000023842 60420.835046410 2024-04-20T20:02:28.009781+00:00 19994330.274999979883 29000000.005999919027 27870000.055999990553 3957079.990999997128 60420.835058069 2024-04-20T20:02:29.017156+00:00 19994330.279000040144 29000000.057000041008 27870000.032999988645 3957282.994000018109 60420.835069545 2024-04-20T20:02:30.008659+00:00 19994330.278000000864 28999999.939999941736 27869999.952999949455 3959456.016999959946 60420.835081198 2024-04-20T20:02:31.015538+00:00 19994330.274999979883 29000000.007000088692 27870000.044000029564 3959988.912000000011 60420.835092674 2024-04-20T20:02:32.007041+00:00 19994330.274999979883 29000000.018999930471 27869999.977000001818 3957506.990999997128 60420.835104328 2024-04-20T20:02:33.013921+00:00 19994330.274999979883 28999999.981000069529 27870000.019999980927 3955903.059000014793 60420.835115987 2024-04-20T20:02:34.021296+00:00 19994330.276000019163 28999999.977000001818 27869999.928000088781 3957585.930000007153 60420.835127463 2024-04-20T20:02:35.012799+00:00 19994330.276000000536 29000000.020999908447 27870000.041999939829 3959200.080999969970 60420.835139117 2024-04-20T20:02:36.019678+00:00 19994330.278999999166 28999999.989000078291 27869999.998999949545 3956786.029000043869 60420.835150592 2024-04-20T20:02:37.011181+00:00 19994330.276000000536 29000000.001999970526 27869999.990000009537 3960534.072999954224 60420.835162246 2024-04-20T20:02:38.018061+00:00 19994330.274000000209 28999999.983000040054 27870000.030999999493 3961807.879999995232 60420.835173722 2024-04-20T20:02:39.009563+00:00 19994330.275000009686 29000000.060999989510 27870000.004999998957 3955403.087999999989 60420.835185376 2024-04-20T20:02:40.016443+00:00 19994330.275999989361 28999999.987999919802 27869999.993000000715 3957282.931000053883 60420.835196851 2024-04-20T20:02:41.007946+00:00 19994330.276000011712 28999999.961000081152 27869999.938999999315 3961633.051999986172 60420.835208511 2024-04-20T20:02:42.015322+00:00 19994330.280999988317 28999999.992999911308 27870000.087000001222 3960558.895999968052 60420.835219981 2024-04-20T20:02:43.006328+00:00 19994330.275000009686 29000000.025000099093 27869999.967000011355 3957021.013999999035 60420.835231640 2024-04-20T20:02:44.013704+00:00 19994330.271000001580 29000000.013999998569 27870000.002999991179 3952514.073000013828 60420.835243294 2024-04-20T20:02:45.020583+00:00 19994330.277000010014 29000000.003999989480 27869999.978000018746 3959018.893000007141 60420.835254770 2024-04-20T20:02:46.012086+00:00 19994330.278999980539 28999999.975000008941 27870000.034000009298 3957670.177999972831 60420.835266423 2024-04-20T20:02:47.018966+00:00 19994330.275000009686 29000000.008000001311 27869999.990000009537 3959662.778000057209 60420.835277899 2024-04-20T20:02:48.010469+00:00 19994330.274000018835 28999999.988999988884 27870000.011999960989 3957218.137999951839 60420.835289558 2024-04-20T20:02:49.017844+00:00 19994330.278000000864 29000000.016999989748 27869999.979000028223 3956219.013000010978 60420.835301029 2024-04-20T20:02:50.008851+00:00 19994330.272999998182 29000000.011000011116 27869999.992999970913 3964425.866999983788 60420.835312688 2024-04-20T20:02:51.016226+00:00 19994330.278999980539 28999999.974999990314 27870000.022000011057 3959533.122000039089 60420.835324158 2024-04-20T20:02:52.007234+00:00 19994330.276000019163 29000000.011000011116 27869999.958999991417 3955513.921000003815 60420.835335817 2024-04-20T20:02:53.014609+00:00 19994330.274999979883 29000000.005999978632 27870000.018000010401 3956282.043999969959 60420.835347471 2024-04-20T20:02:54.021488+00:00 19994330.278000000864 28999999.997000038624 27869999.992999970913 3954509.979000031948 60420.835358947 2024-04-20T20:02:55.012991+00:00 19994330.274999979883 29000000.004000011832 27870000.018000010401 3958650.041000009049 60420.835370600 2024-04-20T20:02:56.019870+00:00 19994330.275000039488 28999999.987999979407 27869999.988000039011 3955113.969999969006 60420.835382076 2024-04-20T20:02:57.011373+00:00 19994330.272999998182 29000000.014999989420 27869999.988999959081 3955183.957000017166 60420.835393736 2024-04-20T20:02:58.018748+00:00 19994330.279999971390 28999999.997000038624 27870000.017000079155 3961892.099999963772 60420.835405205 2024-04-20T20:02:59.009756+00:00 19994330.277000010014 28999999.965999960899 27869999.941999908537 3958006.060000001919 60420.835416865 2024-04-20T20:03:00.017132+00:00 19994330.276000019163 29000000.027000010014 27870000.057000041008 3958000.904000043869 60420.835428335 2024-04-20T20:03:01.008138+00:00 19994330.272999998182 28999999.984000030905 27870000.028000000864 3959984.950999975204 60420.835439994 2024-04-20T20:03:02.015513+00:00 19994330.276000019163 29000000.027000010014 27869999.949000000954 3959491.015999972820 60420.835451470 2024-04-20T20:03:03.007017+00:00 19994330.276999950409 28999999.983999971300 27869999.988999959081 3950622.087999999989 60420.835463124 2024-04-20T20:03:04.013897+00:00 19994330.274000048637 29000000.001999970526 27870000.065999981016 3958486.936000049114 60420.835474783 2024-04-20T20:03:05.021271+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3953332.989999949932 60420.835486253 2024-04-20T20:03:06.012278+00:00 19994330.276000019163 28999999.962000008672 27869999.940999981016 3953750.976000010967 60420.835497912 2024-04-20T20:03:07.019653+00:00 19994330.274999979883 29000000.024000048637 27869999.996999979019 3953491.027999997139 60420.835509388 2024-04-20T20:03:08.011156+00:00 19994330.274000048637 29000000.015999909490 27870000.034000039101 3956183.009999989998 60420.835521042 2024-04-20T20:03:09.018036+00:00 19994330.276999950409 28999999.987000111490 27869999.955000039190 3955819.019000052940 60420.835532518 2024-04-20T20:03:10.009539+00:00 19994330.279000040144 29000000.017999891192 27870000.060999989510 3955912.912000000011 60420.835544172 2024-04-20T20:03:11.016418+00:00 19994330.272999998182 28999999.999000068754 27869999.965000029653 3954974.122999966145 60420.835555647 2024-04-20T20:03:12.007922+00:00 19994330.276999950409 28999999.981999989599 27870000.003999948502 3957594.868000030983 60420.835567301 2024-04-20T20:03:13.014800+00:00 19994330.274000048637 28999999.983999971300 27870000.003999948502 3954481.064999998081 60420.835578777 2024-04-20T20:03:14.006304+00:00 19994330.275999899954 29000000.026000019163 27870000.016000028700 3955078.098999977112 60420.835590431 2024-04-20T20:03:15.013183+00:00 19994330.275000099093 28999999.991000059992 27869999.978000041097 3954063.993000030983 60420.835602090 2024-04-20T20:03:16.020558+00:00 19994330.278000000864 29000000.034999970347 27869999.957999940962 3955206.881999969017 60420.835613566 2024-04-20T20:03:17.012061+00:00 19994330.278000000864 28999999.982999920845 27870000.052999999374 3955657.074999988079 60420.835625219 2024-04-20T20:03:18.018940+00:00 19994330.275999899954 28999999.966000080109 27869999.989999990910 3956417.984000027180 60420.835636689 2024-04-20T20:03:19.009948+00:00 19994330.272999998182 29000000.008000019938 27870000.035000011325 3957995.027999997139 60420.835648349 2024-04-20T20:03:20.017323+00:00 19994330.277000069618 29000000.019999980927 27869999.978999998420 3955693.963999987114 60420.835659819 2024-04-20T20:03:21.008330+00:00 19994330.276000019163 28999999.993999999017 27869999.995000001043 3955986.963999987114 60420.835671478 2024-04-20T20:03:22.015705+00:00 19994330.274999979883 29000000.010000001639 27869999.984999980778 3954418.060000001919 60420.835682954 2024-04-20T20:03:23.007208+00:00 19994330.278000000864 29000000.017000000924 27870000.025999989361 3953759.949999988079 60420.835694607 2024-04-20T20:03:24.014088+00:00 19994330.278000000864 28999999.988999988884 27869999.964999999851 3957575.943000019062 60420.835706083 2024-04-20T20:03:25.005591+00:00 19994330.272999998182 28999999.978999990970 27870000.041000008583 3954790.093000053894 60420.835717737 2024-04-20T20:03:26.012470+00:00 19994330.273999929428 28999999.994000021368 27869999.936000019312 3959961.914999961853 60420.835729396 2024-04-20T20:03:27.019845+00:00 19994330.280000090599 29000000.028999980539 27870000.039999961853 3956800.986999989022 60420.835740872 2024-04-20T20:03:28.011349+00:00 19994330.274999979883 28999999.978999998420 27869999.995000001043 3957093.097000002861 60420.835752526 2024-04-20T20:03:29.018228+00:00 19994330.276000000536 29000000.015999998897 27870000.036000009626 3956351.983000040054 60420.835764002 2024-04-20T20:03:30.009731+00:00 19994330.274000000209 29000000.007000029087 27870000.017000019550 3953986.939000010025 60420.835775655 2024-04-20T20:03:31.016610+00:00 19994330.276999998838 29000000.012999951839 27869999.950999978930 3960907.018999934196 60420.835787131 2024-04-20T20:03:32.008113+00:00 19994330.273999989033 28999999.953000009060 27870000.049000021070 3955720.074000000954 60420.835798785 2024-04-20T20:03:33.014993+00:00 19994330.275000009686 29000000.000000000000 27869999.964999970049 3958053.014000058174 60420.835810260 2024-04-20T20:03:34.006496+00:00 19994330.278000000864 29000000.015000049025 27869999.967000011355 3957900.900999904145 60420.835821920 2024-04-20T20:03:35.013871+00:00 19994330.279000010341 29000000.014999989420 27870000.012999951839 3954192.004000068177 60420.835833574 2024-04-20T20:03:36.020750+00:00 19994330.272999998182 28999999.959999978542 27869999.985000010580 3956279.111999989022 60420.835845049 2024-04-20T20:03:37.012253+00:00 19994330.275999989361 29000000.022999998182 27870000.029000040144 3956328.922999978065 60420.835856703 2024-04-20T20:03:38.019133+00:00 19994330.275000009686 29000000.012000020593 27869999.965000029653 3960940.060000061989 60420.835868179 2024-04-20T20:03:39.010636+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3954908.860000013839 60420.835879838 2024-04-20T20:03:40.018011+00:00 19994330.275999989361 28999999.981999989599 27869999.954999919981 3953906.173999906052 60420.835891308 2024-04-20T20:03:41.009018+00:00 19994330.277000010014 29000000.001000050455 27870000.065999981016 3955914.940000057220 60420.835902967 2024-04-20T20:03:42.016393+00:00 19994330.274999979883 29000000.050999999046 27869999.963000059128 3954856.023999928962 60420.835914438 2024-04-20T20:03:43.007401+00:00 19994330.277000010014 28999999.954999919981 27869999.970000028610 3956949.025000094902 60420.835926097 2024-04-20T20:03:44.014776+00:00 19994330.272000011057 28999999.991999980062 27870000.014999989420 3955880.972999929916 60420.835937567 2024-04-20T20:03:45.005783+00:00 19994330.275999959558 29000000.022999998182 27869999.990999940783 3953061.940999985207 60420.835949226 2024-04-20T20:03:46.013158+00:00 19994330.280000030994 28999999.991000059992 27870000.018000010401 3954823.059000014793 60420.835960886 2024-04-20T20:03:47.020533+00:00 19994330.277000010014 28999999.978999968618 27870000.024000048637 3952793.973000050057 60420.835972356 2024-04-20T20:03:48.011541+00:00 19994330.272999998182 29000000.024999979883 27869999.952000018209 3956174.987999916077 60420.835984015 2024-04-20T20:03:49.018916+00:00 19994330.274999979883 28999999.987000111490 27870000.026999950409 3957448.988000034820 60420.835995485 2024-04-20T20:03:50.009923+00:00 19994330.277000010014 29000000.033999919891 27870000.014999989420 3955419.004999995232 60420.836007145 2024-04-20T20:03:51.017298+00:00 19994330.278000000864 28999999.983000040054 27869999.989000078291 3959978.014999986161 60420.836018621 2024-04-20T20:03:52.008801+00:00 19994330.276000019163 28999999.990999940783 27869999.979999899864 3951132.082000017166 60420.836030274 2024-04-20T20:03:53.015680+00:00 19994330.273999989033 28999999.998000029474 27870000.000000000000 3957805.919000030030 60420.836041750 2024-04-20T20:03:54.007184+00:00 19994330.277000010014 29000000.009999990463 27870000.050000071526 3955498.021999955177 60420.836053404 2024-04-20T20:03:55.014063+00:00 19994330.272000011057 28999999.984000090510 27869999.991999998689 3954648.940000057220 60420.836064879 2024-04-20T20:03:56.005566+00:00 19994330.278999920934 29000000.016999959946 27869999.943999998271 3960071.003999948967 60420.836076533 2024-04-20T20:03:57.012445+00:00 19994330.277000069618 29000000.016000028700 27870000.030999999493 3952849.989000082016 60420.836088193 2024-04-20T20:03:58.019820+00:00 19994330.278999920934 28999999.962000001222 27869999.986000001431 3959681.944999932777 60420.836099662 2024-04-20T20:03:59.010827+00:00 19994330.275000099093 29000000.030999999493 27869999.995000001043 3954431.032000064850 60420.836111322 2024-04-20T20:04:00.018203+00:00 19994330.274999979883 28999999.951999999583 27870000.011999990791 3954041.935999989975 60420.836122792 2024-04-20T20:04:01.009209+00:00 19994330.274999979883 29000000.057999998331 27870000.011000011116 3957782.230999947060 60420.836134451 2024-04-20T20:04:02.016585+00:00 19994330.272999998182 28999999.991000011563 27870000.041000008583 3955311.896000028122 60420.836145921 2024-04-20T20:04:03.007592+00:00 19994330.279000040144 28999999.970999989659 27869999.926999989897 3956729.018000007141 60420.836157581 2024-04-20T20:04:04.014968+00:00 19994330.278999920934 29000000.004999998957 27870000.011999990791 3961330.773000001907 60420.836169057 2024-04-20T20:04:05.006471+00:00 19994330.272000070661 29000000.022000011057 27870000.030000030994 3955469.225000023842 60420.836180710 2024-04-20T20:04:06.013350+00:00 19994330.276999950409 28999999.962999999523 27869999.983999971300 3957491.898999928962 60420.836192364 2024-04-20T20:04:07.020229+00:00 19994330.274999979883 29000000.015999998897 27870000.032999988645 3961274.984000086784 60420.836203840 2024-04-20T20:04:08.011732+00:00 19994330.276000019163 29000000.037000000477 27869999.946000039577 3959804.156999946106 60420.836215499 2024-04-20T20:04:09.019107+00:00 19994330.278000000864 28999999.972999989986 27870000.002999961376 3956896.991999983788 60420.836226969 2024-04-20T20:04:10.010115+00:00 19994330.274000048637 28999999.977999988943 27869999.967000011355 3958897.912000060081 60420.836238628 2024-04-20T20:04:11.017490+00:00 19994330.276999950409 29000000.004999998957 27870000.072000030428 3958143.046999930870 60420.836250104 2024-04-20T20:04:12.008993+00:00 19994330.272999998182 29000000.008000019938 27869999.981000009924 3959901.991999983788 60420.836261758 2024-04-20T20:04:13.015872+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3956837.972000002861 60420.836273233 2024-04-20T20:04:14.007376+00:00 19994330.279999971390 28999999.984000030905 27870000.043000038713 3958839.042999982834 60420.836284887 2024-04-20T20:04:15.014254+00:00 19994330.276000019163 29000000.025999959558 27869999.901999950409 3958807.984000086784 60420.836296363 2024-04-20T20:04:16.005757+00:00 19994330.273999929428 29000000.000999990851 27870000.054000020027 3954882.003999948967 60420.836308022 2024-04-20T20:04:17.013133+00:00 19994330.275000099093 29000000.004000071436 27869999.971999999136 3958447.069000006188 60420.836319676 2024-04-20T20:04:18.020012+00:00 19994330.278000000864 29000000.008999940008 27870000.018999930471 3956050.914999961853 60420.836331152 2024-04-20T20:04:19.011516+00:00 19994330.274999979883 28999999.967000011355 27869999.945999979973 3957665.061000109185 60420.836342806 2024-04-20T20:04:20.018395+00:00 19994330.278000000864 28999999.983000040054 27870000.055000070482 3961784.934999942780 60420.836354281 2024-04-20T20:04:21.009898+00:00 19994330.276000019163 29000000.037999991328 27870000.018000010401 3956725.939000010025 60420.836365935 2024-04-20T20:04:22.016778+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3950775.187000035774 60420.836377411 2024-04-20T20:04:23.008280+00:00 19994330.274999998510 28999999.977000001818 27870000.005999919027 3960833.824999928009 60420.836389070 2024-04-20T20:04:24.015656+00:00 19994330.276000000536 28999999.997999910265 27869999.971999999136 3956051.131000041962 60420.836400540 2024-04-20T20:04:25.006662+00:00 19994330.276999998838 29000000.007000088692 27870000.006999969482 3959572.949000000954 60420.836412200 2024-04-20T20:04:26.014038+00:00 19994330.274999991059 28999999.998000029474 27869999.999000068754 3957316.046999930870 60420.836423669 2024-04-20T20:04:27.005045+00:00 19994330.277000010014 29000000.003999948502 27870000.018999930471 3957782.928000092972 60420.836435329 2024-04-20T20:04:28.012420+00:00 19994330.275000009686 29000000.021999958903 27870000.004999998957 3964725.970999956131 60420.836446983 2024-04-20T20:04:29.019299+00:00 19994330.275999989361 29000000.000000000000 27869999.985000010580 3956833.023000001907 60420.836458459 2024-04-20T20:04:30.010803+00:00 19994330.273999989033 28999999.991000059992 27870000.029999971390 3957706.072999954224 60420.836470118 2024-04-20T20:04:31.018178+00:00 19994330.276000019163 28999999.998999949545 27869999.983000040054 3955637.831000090111 60420.836481588 2024-04-20T20:04:32.009185+00:00 19994330.278999980539 28999999.999000068754 27869999.978000041097 3957359.103999971878 60420.836493247 2024-04-20T20:04:33.016560+00:00 19994330.277000010014 29000000.010999921709 27870000.004999998957 3956287.914999961853 60420.836504717 2024-04-20T20:04:34.007567+00:00 19994330.275999989361 29000000.009000059217 27870000.056000001729 3962940.062000035774 60420.836516377 2024-04-20T20:04:35.014943+00:00 19994330.272999968380 28999999.989999998361 27869999.932999998331 3957490.023999928962 60420.836527852 2024-04-20T20:04:36.006446+00:00 19994330.276000019163 28999999.978999998420 27869999.953999999911 3958824.920000075828 60420.836539506 2024-04-20T20:04:37.013325+00:00 19994330.278000000864 29000000.017999999225 27870000.107000008225 3956775.054999948014 60420.836550982 2024-04-20T20:04:38.004828+00:00 19994330.276000019163 29000000.004999998957 27869999.970999989659 3956200.007000089157 60420.836562635 2024-04-20T20:04:39.011707+00:00 19994330.274999979883 28999999.999000001699 27869999.986000001431 3953082.010999917984 60420.836574295 2024-04-20T20:04:40.019082+00:00 19994330.276000019163 28999999.952000018209 27869999.989000018686 3959618.901000022888 60420.836585765 2024-04-20T20:04:41.010090+00:00 19994330.273999989033 29000000.028000000864 27870000.052999969572 3954448.103000044823 60420.836597424 2024-04-20T20:04:42.017465+00:00 19994330.277000010014 29000000.001999970526 27869999.978000018746 3960725.036000012886 60420.836608894 2024-04-20T20:04:43.008472+00:00 19994330.275999959558 28999999.999000009149 27870000.002000000328 3953749.006999969017 60420.836620554 2024-04-20T20:04:44.015847+00:00 19994330.277000010014 28999999.993999991566 27869999.952000018209 3954886.919999957085 60420.836632024 2024-04-20T20:04:45.006854+00:00 19994330.276000019163 28999999.979000028223 27870000.023999989033 3949533.050000071991 60420.836643683 2024-04-20T20:04:46.014230+00:00 19994330.275999959558 29000000.027000010014 27870000.022999998182 3956334.956999897957 60420.836655159 2024-04-20T20:04:47.005732+00:00 19994330.272999998182 29000000.013999998569 27869999.945999979973 3958153.037000060081 60420.836666813 2024-04-20T20:04:48.012612+00:00 19994330.280000030994 29000000.002999961376 27870000.005999978632 3959446.049999951851 60420.836678472 2024-04-20T20:04:49.019987+00:00 19994330.272999998182 28999999.986000001431 27870000.065000001341 3954701.855000019073 60420.836689948 2024-04-20T20:04:50.011490+00:00 19994330.276999950409 29000000.007000029087 27870000.003000020981 3961303.162999988068 60420.836701602 2024-04-20T20:04:51.018370+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3954473.899000049103 60420.836713078 2024-04-20T20:04:52.009873+00:00 19994330.278000000864 28999999.025999959558 27870000.001999970526 3961072.973999977112 60420.836724731 2024-04-20T20:04:53.016752+00:00 19994330.274000048637 28999999.975000020117 27870000.013000011444 3960241.049999951851 60420.836736207 2024-04-20T20:04:54.008255+00:00 19994330.274999979883 28999999.981999989599 27869999.976000070572 3956304.956000090111 60420.836747866 2024-04-20T20:04:55.015631+00:00 19994330.281000021845 29000000.026999950409 27870000.042999979109 3963467.047999978065 60420.836759336 2024-04-20T20:04:56.006638+00:00 19994330.273999929428 28999999.983000040054 27869999.980999950320 3959415.995000004768 60420.836770996 2024-04-20T20:04:57.014013+00:00 19994330.276000019163 29000000.021999958903 27869999.993000030518 3955383.008999944199 60420.836782471 2024-04-20T20:04:58.005516+00:00 19994330.274999979883 28999999.990000009537 27870000.034000039101 3957636.973000050057 60420.836794125 2024-04-20T20:04:59.012395+00:00 19994330.274000048637 28999999.993000030518 27869999.952999949455 3960230.072999954224 60420.836805784 2024-04-20T20:05:00.019772+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3963442.960000038147 60420.836817254 2024-04-20T20:05:01.010778+00:00 19994330.276000019163 29000000.031000021845 27869999.993999961764 3959806.955000042915 60420.836828914 2024-04-20T20:05:02.018153+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3958167.047999978065 60420.836840384 2024-04-20T20:05:03.009160+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3957460.987999916077 60420.836852043 2024-04-20T20:05:04.016535+00:00 19994330.273999929428 29000000.001999970526 27870000.014000058174 3957925.069000006188 60420.836863513 2024-04-20T20:05:05.007542+00:00 19994330.274999979883 29000000.028999920934 27870000.013999938965 3960857.995000004768 60420.836875173 2024-04-20T20:05:06.014918+00:00 19994330.276000019163 28999999.968000050634 27869999.986000061035 3955318.925999999046 60420.836886649 2024-04-20T20:05:07.006421+00:00 19994330.279000040144 29000000.029000040144 27870000.018999930471 3953874.019000052940 60420.836898302 2024-04-20T20:05:08.013301+00:00 19994330.271999958903 28999999.979999899864 27869999.925000071526 3957001.962999939919 60420.836909778 2024-04-20T20:05:09.004803+00:00 19994330.280000090599 28999999.992000099272 27870000.044999960810 3960848.116000055801 60420.836921437 2024-04-20T20:05:10.012179+00:00 19994330.272999878973 29000000.018999930471 27870000.001000050455 3952289.965000032913 60420.836933091 2024-04-20T20:05:11.019058+00:00 19994330.276000019163 28999999.978999968618 27869999.985000010580 3960102.980000019073 60420.836944567 2024-04-20T20:05:12.010561+00:00 19994330.277000069618 29000000.021000001580 27870000.000000000000 3957754.912999988068 60420.836956220 2024-04-20T20:05:13.017440+00:00 19994330.278000000864 28999999.978000000119 27870000.037000000477 3962062.077999948990 60420.836967696 2024-04-20T20:05:14.008943+00:00 19994330.274999979883 29000000.008999999613 27869999.977000009269 3960811.001000047196 60420.836979356 2024-04-20T20:05:15.016318+00:00 19994330.274999979883 28999999.989999990910 27870000.035000000149 3955511.985999941826 60420.836990825 2024-04-20T20:05:16.007326+00:00 19994330.274999998510 29000000.010000009090 27870000.008000001311 3959778.893000007141 60420.837002485 2024-04-20T20:05:17.014701+00:00 19994330.276000000536 29000000.022999998182 27869999.993999991566 3958702.118000030983 60420.837013955 2024-04-20T20:05:18.005708+00:00 19994330.274000000209 28999999.953999999911 27869999.952000018209 3958955.906000018120 60420.837025614 2024-04-20T20:05:19.013083+00:00 19994330.280000001192 29000000.004999998957 27870000.053999990225 3957032.054999948014 60420.837037090 2024-04-20T20:05:20.004587+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3958101.126000047196 60420.837048744 2024-04-20T20:05:21.011466+00:00 19994330.271000001580 28999999.995000030845 27870000.021999981254 3958154.975000023842 60420.837060403 2024-04-20T20:05:22.018840+00:00 19994330.273999989033 28999999.972999989986 27869999.984000030905 3961189.860999941826 60420.837071873 2024-04-20T20:05:23.009848+00:00 19994330.279000010341 29000000.033999979496 27870000.028999980539 3960770.021000028122 60420.837083532 2024-04-20T20:05:24.017223+00:00 19994330.279000010341 28999999.981999989599 27869999.933000031859 3961490.069000006188 60420.837095003 2024-04-20T20:05:25.008231+00:00 19994330.273999989033 29000000.012000020593 27870000.059999998659 3956110.918999909889 60420.837106662 2024-04-20T20:05:26.015606+00:00 19994330.273999989033 28999999.962000008672 27869999.968999978155 3957902.040000081062 60420.837118132 2024-04-20T20:05:27.006613+00:00 19994330.277000010014 29000000.065999981016 27870000.025999959558 3957120.029999970924 60420.837129791 2024-04-20T20:05:28.013988+00:00 19994330.275999989361 28999999.950999978930 27869999.989000018686 3954092.016000031959 60420.837141261 2024-04-20T20:05:29.004995+00:00 19994330.274999979883 29000000.012000020593 27869999.979000028223 3959953.878000020981 60420.837152921 2024-04-20T20:05:30.012370+00:00 19994330.280000030994 29000000.012000020593 27870000.038999971002 3956400.052999972831 60420.837164391 2024-04-20T20:05:31.003378+00:00 19994330.276000019163 28999999.996999979019 27869999.940000001341 3957811.054000020027 60420.837176051 2024-04-20T20:05:32.010753+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3959050.893999934196 60420.837187704 2024-04-20T20:05:33.017632+00:00 19994330.273999989033 28999999.998999949545 27870000.001999970526 3959886.018000007141 60420.837199180 2024-04-20T20:05:34.009135+00:00 19994330.273999989033 29000000.011000040919 27869999.998000029474 3954580.083999990951 60420.837210839 2024-04-20T20:05:35.016511+00:00 19994330.278000000864 29000000.003999948502 27870000.037000060081 3957507.986000061035 60420.837222309 2024-04-20T20:05:36.007517+00:00 19994330.276000019163 29000000.004000071436 27869999.970000028610 3958084.020999907982 60420.837233969 2024-04-20T20:05:37.014893+00:00 19994330.277000010014 28999998.998000029474 27870000.053999900818 3958996.921000003815 60420.837245439 2024-04-20T20:05:38.005900+00:00 19994330.279999971390 29000000.018999930471 27869999.938000079244 3959088.129000068177 60420.837257098 2024-04-20T20:05:39.013275+00:00 19994330.269999980927 28999999.996999979019 27870000.029999971390 3957015.985999941826 60420.837268574 2024-04-20T20:05:40.004778+00:00 19994330.275000039488 28999999.979000091553 27870000.031999949366 3958396.921000003815 60420.837280227 2024-04-20T20:05:41.011657+00:00 19994330.278000000864 29000000.021999958903 27869999.971000079066 3958025.006000000052 60420.837291887 2024-04-20T20:05:42.019033+00:00 19994330.279000040144 28999999.985999941826 27869999.982999920845 3958742.960999999195 60420.837303357 2024-04-20T20:05:43.010040+00:00 19994330.273999929428 29000000.000000000000 27870000.073000069708 3954050.112999999896 60420.837315016 2024-04-20T20:05:44.017415+00:00 19994330.276000019163 28999999.981000069529 27869999.967999938875 3955776.933000002056 60420.837326492 2024-04-20T20:05:45.008918+00:00 19994330.274000048637 29000000.018000010401 27869999.990000009537 3957264.037000000011 60420.837338146 2024-04-20T20:05:46.015798+00:00 19994330.278999920934 29000000.000999931246 27870000.012000080198 3956370.001999997068 60420.837349622 2024-04-20T20:05:47.007301+00:00 19994330.272999998182 28999999.990000009537 27869999.922999981791 3955508.944000001997 60420.837361275 2024-04-20T20:05:48.014180+00:00 19994330.279000040144 28999999.995000001043 27870000.006999969482 3957117.035000000149 60420.837372751 2024-04-20T20:05:49.005683+00:00 19994330.274999979883 29000000.021000001580 27870000.055999990553 3958050.943999997806 60420.837384410 2024-04-20T20:05:50.013058+00:00 19994330.272999998182 28999999.967999998480 27869999.960999969393 3958127.050000004005 60420.837395880 2024-04-20T20:05:51.004066+00:00 19994330.278000000864 29000000.015000000596 27870000.022999998182 3957990.953999996185 60420.837407540 2024-04-20T20:05:52.011441+00:00 19994330.276999950409 29000000.008999999613 27870000.063999999315 3959166.215000004042 60420.837419193 2024-04-20T20:05:53.018320+00:00 19994330.278000000864 28999999.988000009209 27869999.930999990553 3953959.785999997985 60420.837430669 2024-04-20T20:05:54.009823+00:00 19994330.274000048637 29000000.001999970526 27870000.018999990076 3958064.012999997009 60420.837442323 2024-04-20T20:05:55.016704+00:00 19994330.276999950409 28999999.997000008821 27870000.000000000000 3959575.010999999940 60420.837453798 2024-04-20T20:05:56.008205+00:00 19994330.274000048637 28999999.990000009537 27869999.947000000626 3956495.991000004113 60420.837465452 2024-04-20T20:05:57.015085+00:00 19994330.274999979883 28999999.975999981165 27870000.035000000149 3955318.977999993134 60420.837476928 2024-04-20T20:05:58.006588+00:00 19994330.277000069618 29000000.055000010878 27870000.018000010401 3955512.099000006914 60420.837488582 2024-04-20T20:05:59.013467+00:00 19994330.275999899954 28999999.972999989986 27869999.978000018746 3962540.991999999154 60420.837500058 2024-04-20T20:06:00.004970+00:00 19994330.279000040144 29000000.045000020415 27870000.051999989897 3954223.925999999046 60420.837511717 2024-04-20T20:06:01.012345+00:00 19994330.274999979883 28999999.929000020027 27869999.967000011355 3959367.037000000011 60420.837523187 2024-04-20T20:06:02.003353+00:00 19994330.275000099093 29000000.041000008583 27869999.990000009537 3957288.033999993932 60420.837534846 2024-04-20T20:06:03.010728+00:00 19994330.273999929428 29000000.011999960989 27870000.002999961376 3955003.990000010002 60420.837546500 2024-04-20T20:06:04.017607+00:00 19994330.277000069618 28999999.986999988556 27869999.968000050634 3954889.933999999892 60420.837557976 2024-04-20T20:06:05.009110+00:00 19994330.276999950409 28999999.998000029474 27870000.039999961853 3962607.089999989141 60420.837569630 2024-04-20T20:06:06.015989+00:00 19994330.279000040144 29000000.020999971777 27869999.977000001818 3960343.910000010859 60420.837581106 2024-04-20T20:06:07.007493+00:00 19994330.274999979883 28999999.987999979407 27869999.993000030518 3954277.025999993086 60420.837592765 2024-04-20T20:06:08.014868+00:00 19994330.271999958903 28999999.993000030518 27870000.016999959946 3955531.920000001788 60420.837604235 2024-04-20T20:06:09.005875+00:00 19994330.274999979883 29000000.016999959946 27869999.992999970913 3954999.974999994040 60420.837615894 2024-04-20T20:06:10.013250+00:00 19994330.278999999166 28999999.985000010580 27870000.009000059217 3958266.108000009786 60420.837627364 2024-04-20T20:06:11.004257+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3954227.053000003099 60420.837639024 2024-04-20T20:06:12.011633+00:00 19994330.275999989361 29000000.028999920934 27869999.995999928564 3957959.908999993932 60420.837650677 2024-04-20T20:06:13.018512+00:00 19994330.272999998182 28999999.977000121027 27869999.991999980062 3957740.092999995220 60420.837662153 2024-04-20T20:06:14.010015+00:00 19994330.275000009686 29000000.004999998957 27870000.006000038236 3958636.958000003826 60420.837673807 2024-04-20T20:06:15.016894+00:00 19994330.275999989361 29000000.003999948502 27870000.006999969482 3955995.935000001919 60420.837685282 2024-04-20T20:06:16.008397+00:00 19994330.275999989361 29000000.000000000000 27870000.042999979109 3958319.060999989975 60420.837696936 2024-04-20T20:06:17.015277+00:00 19994330.280000001192 29000000.011000040919 27869999.949000000954 3957774.053000003099 60420.837708412 2024-04-20T20:06:18.006780+00:00 19994330.277000010014 28999999.995000001043 27869999.999000068754 3956887.893000007141 60420.837720071 2024-04-20T20:06:19.014155+00:00 19994330.271000001580 29000000.008999940008 27870000.006000038236 3962126.007999985944 60420.837731541 2024-04-20T20:06:20.005162+00:00 19994330.278000000864 28999999.993999961764 27870000.025999899954 3957904.995000004768 60420.837743201 2024-04-20T20:06:21.012537+00:00 19994330.275000009686 28999999.989000078291 27869999.989000078291 3956385.030000001192 60420.837754671 2024-04-20T20:06:22.003544+00:00 19994330.276999980211 28999999.990999940783 27869999.983999971300 3954165.983000009786 60420.837766330 2024-04-20T20:06:23.010919+00:00 19994330.276000019163 29000000.024000048637 27869999.991999980062 3954711.060000001919 60420.837777984 2024-04-20T20:06:24.017799+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3956807.932999997865 60420.837789460 2024-04-20T20:06:25.009302+00:00 19994330.275999959558 29000000.021000031382 27870000.087000008672 3952020.990999997128 60420.837801119 2024-04-20T20:06:26.016677+00:00 19994330.273999989033 28999999.945999998599 27869999.920000080019 3954843.057999997865 60420.837812589 2024-04-20T20:06:27.007685+00:00 19994330.274000048637 29000000.041999999434 27870000.039999961853 3958131.018000007141 60420.837824248 2024-04-20T20:06:28.015060+00:00 19994330.276999950409 28999999.962000001222 27869999.911999940872 3959514.889999986161 60420.837835718 2024-04-20T20:06:29.006066+00:00 19994330.283000048250 29000000.021000001580 27870000.021000031382 3958429.084000021219 60420.837847378 2024-04-20T20:06:30.013442+00:00 19994330.271999958903 29000000.015999991447 27870000.068999998271 3959341.972999989986 60420.837858853 2024-04-20T20:06:31.004945+00:00 19994330.273999989033 29000000.013999998569 27870000.010999999940 3956214.939999998081 60420.837870508 2024-04-20T20:06:32.011824+00:00 19994330.276000019163 28999999.976000010967 27869999.977000001818 3958391.139999986161 60420.837881983 2024-04-20T20:06:33.003328+00:00 19994330.278000000864 29000000.008999999613 27870000.001000020653 3957297.865000010002 60420.837893637 2024-04-20T20:06:34.010207+00:00 19994330.277000010014 28999999.981000009924 27870000.005999978632 3954482.039000004996 60420.837905296 2024-04-20T20:06:35.017582+00:00 19994330.274999979883 28999999.997999999672 27869999.994000021368 3955786.044000000227 60420.837916766 2024-04-20T20:06:36.008589+00:00 19994330.278000000864 29000000.024999979883 27870000.036999970675 3959050.025000005960 60420.837928426 2024-04-20T20:06:37.015965+00:00 19994330.272000070661 29000000.001000050455 27869999.947000030428 3958536.960999995004 60420.837939901 2024-04-20T20:06:38.007468+00:00 19994330.274999979883 28999999.997999969870 27870000.021000001580 3959439.979999988806 60420.837951555 2024-04-20T20:06:39.014347+00:00 19994330.281999949366 28999999.991000000387 27869999.991000000387 3960764.017000020016 60420.837963031 2024-04-20T20:06:40.005850+00:00 19994330.276000019163 28999999.985000010580 27869999.962999999523 3954091.091999977827 60420.837974684 2024-04-20T20:06:41.012729+00:00 19994330.271000031382 29000000.018999990076 27870000.043999969959 3954665.876000016928 60420.837986160 2024-04-20T20:06:42.004232+00:00 19994330.278000000864 29000000.000999990851 27869999.966000020504 3955733.122999995947 60420.837997819 2024-04-20T20:06:43.011608+00:00 19994330.273999929428 28999999.995000001043 27870000.009999990463 3959411.962000011932 60420.838009289 2024-04-20T20:06:44.002615+00:00 19994330.275000099093 29000000.018000070006 27870000.018999990076 3956184.964999973774 60420.838020949 2024-04-20T20:06:45.009990+00:00 19994330.278000000864 28999999.968999978155 27869999.951000031084 3957058.903000026941 60420.838032603 2024-04-20T20:06:46.016870+00:00 19994330.275999899954 28999999.992999911308 27870000.029999971390 3959534.092999995220 60420.838044078 2024-04-20T20:06:47.008372+00:00 19994330.278000000864 29000000.010000109673 27869999.991000000387 3954541.007999985944 60420.838055732 2024-04-20T20:06:48.015252+00:00 19994330.274000048637 29000000.016999959946 27870000.069000009447 3960193.012000023853 60420.838067208 2024-04-20T20:06:49.006755+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3956767.899999976158 60420.838078862 2024-04-20T20:06:50.013634+00:00 19994330.275999899954 29000000.023999929428 27869999.975999951363 3953154.091000020970 60420.838090337 2024-04-20T20:06:51.005137+00:00 19994330.277000069618 29000000.009000059217 27870000.015000101179 3949562.899999976158 60420.838101991 2024-04-20T20:06:52.012016+00:00 19994330.276000019163 28999999.975000020117 27869999.992999911308 3958634.101000010967 60420.838113467 2024-04-20T20:06:53.003520+00:00 19994330.278000000864 29000000.018999930471 27870000.012000080198 3960355.005999981891 60420.838125126 2024-04-20T20:06:54.010895+00:00 19994330.273999929428 28999999.994000080973 27869999.995999928564 3959082.916000009049 60420.838136780 2024-04-20T20:06:55.017774+00:00 19994330.277000069618 28999999.995999928564 27869999.950000051409 3960451.120000004768 60420.838148255 2024-04-20T20:06:56.009277+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3958483.856999992859 60420.838159909 2024-04-20T20:06:57.016157+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3954904.976000010967 60420.838171385 2024-04-20T20:06:58.007660+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3958222.175999999046 60420.838183039 2024-04-20T20:06:59.014539+00:00 19994330.275000099093 29000000.018000010401 27869999.977000001818 3955867.925000011921 60420.838194515 2024-04-20T20:07:00.006042+00:00 19994330.273999929428 28999999.953000068665 27870000.032999988645 3958650.986000000965 60420.838206174 2024-04-20T20:07:01.013417+00:00 19994330.274000048637 29000000.018999930471 27869999.939999941736 3961136.950999975204 60420.838217644 2024-04-20T20:07:02.004424+00:00 19994330.279999971390 28999999.984000090510 27869999.996999979019 3958891.041999996174 60420.838229303 2024-04-20T20:07:03.011800+00:00 19994330.274000048637 28999999.996999979019 27870000.017000079155 3958463.040000020992 60420.838240773 2024-04-20T20:07:04.002807+00:00 19994330.276999998838 28999999.997999999672 27870000.042999979109 3957276.923999965191 60420.838252433 2024-04-20T20:07:05.010182+00:00 19994330.276999998838 29000000.029000010341 27869999.998999949545 3956078.094000041019 60420.838264086 2024-04-20T20:07:06.017061+00:00 19994330.274999998510 28999999.973999988288 27869999.986000061035 3956244.974999963772 60420.838275562 2024-04-20T20:07:07.008565+00:00 19994330.275000009686 29000000.002999991179 27870000.006999969482 3959255.988000034820 60420.838287216 2024-04-20T20:07:08.015443+00:00 19994330.275999989361 29000000.025000009686 27870000.019999999553 3962769.964999973774 60420.838298691 2024-04-20T20:07:09.006947+00:00 19994330.278000008315 28999999.971999999136 27869999.991000000387 3956856.013000010978 60420.838310351 2024-04-20T20:07:10.014322+00:00 19994330.273999989033 29000000.013000011444 27869999.979999989271 3959819.924000024796 60420.838321821 2024-04-20T20:07:11.005329+00:00 19994330.277000010014 28999999.971999999136 27870000.024000000209 3957422.183999956120 60420.838333481 2024-04-20T20:07:12.012704+00:00 19994330.275999989361 29000000.052999999374 27870000.036000009626 3960023.925000011921 60420.838344956 2024-04-20T20:07:13.004207+00:00 19994330.275999989361 28999999.953000009060 27869999.944999989122 3959248.930000007153 60420.838356610 2024-04-20T20:07:14.011087+00:00 19994330.272999998182 29000000.040999948978 27869999.963999990374 3960494.013000010978 60420.838368086 2024-04-20T20:07:15.002590+00:00 19994330.278000000864 28999999.964000049978 27869999.992000009865 3958658.070999979973 60420.838379739 2024-04-20T20:07:16.009469+00:00 19994330.278000030667 29000000.010999981314 27870000.072000000626 3955442.963999987114 60420.838391399 2024-04-20T20:07:17.016845+00:00 19994330.274999979883 28999999.971999999136 27869999.955999970436 3949411.993000030983 60420.838402869 2024-04-20T20:07:18.007851+00:00 19994330.272999998182 29000000.038999971002 27869999.978000041097 3953029.097000002861 60420.838414528 2024-04-20T20:07:19.015227+00:00 19994330.276000019163 28999999.992000039667 27870000.055999990553 3960029.911000012886 60420.838426004 2024-04-20T20:07:20.006730+00:00 19994330.278000000864 29000000.027000010014 27869999.999000009149 3959790.042999982834 60420.838437657 2024-04-20T20:07:21.013609+00:00 19994330.275999959558 28999999.957999940962 27869999.998999949545 3957935.024999976158 60420.838449133 2024-04-20T20:07:22.005112+00:00 19994330.278000000864 29000000.045000080019 27870000.050999999046 3956558.927000045776 60420.838460793 2024-04-20T20:07:23.012488+00:00 19994330.276000019163 28999999.993999961764 27869999.912000000477 3956826.107999979984 60420.838472263 2024-04-20T20:07:24.003495+00:00 19994330.272000011057 28999999.978000041097 27870000.035000029951 3957483.839999973774 60420.838483922 2024-04-20T20:07:25.010870+00:00 19994330.278000000864 28999999.975999951363 27869999.932999968529 3958628.045000017155 60420.838495392 2024-04-20T20:07:26.001877+00:00 19994330.274999979883 29000000.021999958903 27870000.068000078201 3954442.023000001907 60420.838507052 2024-04-20T20:07:27.009252+00:00 19994330.282000008970 29000000.018000010401 27869999.991999980062 3958574.047999978065 60420.838518705 2024-04-20T20:07:28.016132+00:00 19994330.272000011057 28999999.996000051498 27869999.990000009537 3959067.969000041019 60420.838530181 2024-04-20T20:07:29.007635+00:00 19994330.274999979883 28999999.972999930382 27870000.046999931335 3958240.951999961864 60420.838541840 2024-04-20T20:07:30.015010+00:00 19994330.275000039488 29000000.013000011444 27869999.922999981791 3958679.043000041973 60420.838553310 2024-04-20T20:07:31.006017+00:00 19994330.276000019163 29000000.026000019163 27870000.068000078201 3961770.080999969970 60420.838564970 2024-04-20T20:07:32.013392+00:00 19994330.275999899954 28999999.985000010580 27869999.945999979973 3953075.921999990940 60420.838576440 2024-04-20T20:07:33.004399+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3958063.990999997128 60420.838588099 2024-04-20T20:07:34.011775+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3954577.907999991905 60420.838599575 2024-04-20T20:07:35.003278+00:00 19994330.271000031382 28999999.977999929339 27869999.985000010580 3959859.095000029076 60420.838611228 2024-04-20T20:07:36.010157+00:00 19994330.276000019163 28999999.999000068754 27869999.991999980062 3957741.059000014793 60420.838622882 2024-04-20T20:07:37.017036+00:00 19994330.281000021845 29000000.019999980927 27869999.985999941826 3958671.986000000965 60420.838634358 2024-04-20T20:07:38.008539+00:00 19994330.273999929428 28999999.958999991417 27869999.966000080109 3958279.902999997139 60420.838646017 2024-04-20T20:07:39.015915+00:00 19994330.275000099093 29000000.036999940872 27870000.013000011444 3953988.011999965180 60420.838657488 2024-04-20T20:07:40.006921+00:00 19994330.275999899954 28999999.963000059128 27870000.013000011444 3958604.025000036228 60420.838669147 2024-04-20T20:07:41.014296+00:00 19994330.276000019163 29000000.030999999493 27870000.036999940872 3956318.032000004780 60420.838680617 2024-04-20T20:07:42.005304+00:00 19994330.274000048637 29000000.004000011832 27870000.004999998957 3957286.004999995232 60420.838692276 2024-04-20T20:07:43.012679+00:00 19994330.278000000864 29000000.008999988437 27870000.019000049680 3955186.005999981891 60420.838703752 2024-04-20T20:07:44.004182+00:00 19994330.276000019163 28999999.994999989867 27869999.955999970436 3958695.040000020992 60420.838715406 2024-04-20T20:07:45.011062+00:00 19994330.276999950409 28999999.988000009209 27870000.006999969482 3958590.035999954212 60420.838726881 2024-04-20T20:07:46.002565+00:00 19994330.277000069618 29000000.001000020653 27870000.011000040919 3952595.775000036228 60420.838738535 2024-04-20T20:07:47.009444+00:00 19994330.270999908447 29000000.000000000000 27869999.975999999791 3953845.057999968994 60420.838750195 2024-04-20T20:07:48.016819+00:00 19994330.279000040144 29000000.016999989748 27869999.962000001222 3956318.141000031959 60420.838761671 2024-04-20T20:07:49.008323+00:00 19994330.278000000864 28999999.982000019401 27870000.106000009924 3958174.983999968041 60420.838773324 2024-04-20T20:07:50.015202+00:00 19994330.271999958903 29000000.007999960333 27869999.942999999970 3958554.898000001907 60420.838784800 2024-04-20T20:07:51.006705+00:00 19994330.279000040144 29000000.017000019550 27870000.006999999285 3962800.091000020970 60420.838796454 2024-04-20T20:07:52.013584+00:00 19994330.276999950409 28999999.990000009537 27869999.974000010639 3953783.973999977112 60420.838807929 2024-04-20T20:07:53.005087+00:00 19994330.272999998182 28999999.967000011355 27870000.019999980927 3959654.883000016212 60420.838819589 2024-04-20T20:07:54.012463+00:00 19994330.275000099093 29000000.016999959946 27869999.986000001431 3955584.012000023853 60420.838831059 2024-04-20T20:07:55.003469+00:00 19994330.276999950409 29000000.025000039488 27870000.004000011832 3960622.041999996174 60420.838842718 2024-04-20T20:07:56.010844+00:00 19994330.279999971390 28999999.951999958605 27870000.028000000864 3958032.958999931812 60420.838854188 2024-04-20T20:07:57.001852+00:00 19994330.274000000209 29000000.061000049114 27870000.009999990463 3956936.123000026215 60420.838865847 2024-04-20T20:07:58.009227+00:00 19994330.274999998510 28999999.957000020891 27869999.920000020415 3956123.887000083923 60420.838877501 2024-04-20T20:07:59.016106+00:00 19994330.272999998182 29000000.048999909312 27870000.069000009447 3959447.102999926079 60420.838888977 2024-04-20T20:08:00.007610+00:00 19994330.280000001192 28999999.987000111490 27870000.006999969482 3957368.057999968994 60420.838900636 2024-04-20T20:08:01.014985+00:00 19994330.274000000209 28999999.969999909401 27869999.961000028998 3956103.917000054847 60420.838912106 2024-04-20T20:08:02.005992+00:00 19994330.278000000864 28999999.999000068754 27869999.977000001818 3959978.893000007141 60420.838923766 2024-04-20T20:08:03.013367+00:00 19994330.276999998838 29000000.015999909490 27870000.046000000089 3959675.133999944199 60420.838935236 2024-04-20T20:08:04.004375+00:00 19994330.272000011057 29000000.008000019938 27870000.014999989420 3962045.961000084877 60420.838946895 2024-04-20T20:08:05.011750+00:00 19994330.273999989033 28999999.985000010580 27869999.959999978542 3959377.044999957085 60420.838958371 2024-04-20T20:08:06.003253+00:00 19994330.280999988317 29000000.001999970526 27870000.029999971390 3957530.968999981880 60420.838970025 2024-04-20T20:08:07.010132+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3955478.041000009049 60420.838981500 2024-04-20T20:08:08.001635+00:00 19994330.276999980211 28999999.950000051409 27869999.945000048727 3954742.991000055801 60420.838993154 2024-04-20T20:08:09.008515+00:00 19994330.275000009686 29000000.005999919027 27870000.022999998182 3953544.000999927986 60420.839004814 2024-04-20T20:08:10.015890+00:00 19994330.273999989033 29000000.010000109673 27869999.985000010580 3956775.858999968041 60420.839016283 2024-04-20T20:08:11.006897+00:00 19994330.276000019163 28999999.997999910265 27869999.981999989599 3957083.124000072014 60420.839027943 2024-04-20T20:08:12.014272+00:00 19994330.277000010014 29000000.013000011444 27870000.052000049502 3958454.995999931823 60420.839039419 2024-04-20T20:08:13.005776+00:00 19994330.275999959558 29000000.000000000000 27869999.994999889284 3958087.837000011932 60420.839051072 2024-04-20T20:08:14.012654+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3956763.238000034820 60420.839062548 2024-04-20T20:08:15.004158+00:00 19994330.271000031382 29000000.003999948502 27870000.017000079155 3958295.868000030983 60420.839074207 2024-04-20T20:08:16.011533+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3963084.072999954224 60420.839085678 2024-04-20T20:08:17.002540+00:00 19994330.276000019163 29000000.045000080019 27870000.017000079155 3958743.952000021935 60420.839097337 2024-04-20T20:08:18.009915+00:00 19994330.278000000864 28999999.980999998748 27870000.008999940008 3960441.013000010978 60420.839108807 2024-04-20T20:08:19.000923+00:00 19994330.272999998182 29000000.026000000536 27869999.998999949545 3960576.901000022888 60420.839120466 2024-04-20T20:08:20.008298+00:00 19994330.279999971390 28999999.978999998420 27870000.017000079155 3956690.071999907028 60420.839132120 2024-04-20T20:08:21.015177+00:00 19994330.276000019163 28999999.993000000715 27869999.990999940783 3953721.989000082016 60420.839143596 2024-04-20T20:08:22.006680+00:00 19994330.269999980927 29000000.000999990851 27870000.034000039101 3957601.024999976158 60420.839155249 2024-04-20T20:08:23.013559+00:00 19994330.278000000864 29000000.019000019878 27870000.009999990463 3960053.072000027169 60420.839166725 2024-04-20T20:08:24.005062+00:00 19994330.276000019163 28999999.993999991566 27869999.904000040144 3956944.029999970924 60420.839178385 2024-04-20T20:08:25.012438+00:00 19994330.278999920934 29000000.011999990791 27870000.000999998301 3952829.958999990951 60420.839189854 2024-04-20T20:08:26.003445+00:00 19994330.276000019163 28999999.995000001043 27870000.019999999553 3959658.937000035774 60420.839201514 2024-04-20T20:08:27.010820+00:00 19994330.274999979883 28999999.994000021368 27870000.076999999583 3954180.049999951851 60420.839212984 2024-04-20T20:08:28.001827+00:00 19994330.275000099093 28999999.981999989599 27869999.905000001192 3955771.017000079155 60420.839224644 2024-04-20T20:08:29.009203+00:00 19994330.276999950409 29000000.006999969482 27870000.021000001580 3958706.945999979973 60420.839236119 2024-04-20T20:08:30.000705+00:00 19994330.274000048637 29000000.011000040919 27870000.052999999374 3958235.970999956131 60420.839247773 2024-04-20T20:08:31.007585+00:00 19994330.278999920934 29000000.012999951839 27869999.970999989659 3956351.098999977112 60420.839259433 2024-04-20T20:08:32.014960+00:00 19994330.274999979883 28999999.976000010967 27870000.001000020653 3960254.961000084877 60420.839270902 2024-04-20T20:08:33.005967+00:00 19994330.274000048637 29000000.018999990076 27869999.997000008821 3961149.942999958992 60420.839282562 2024-04-20T20:08:34.013343+00:00 19994330.276000019163 28999999.970000028610 27869999.963999960572 3956931.034999967087 60420.839294032 2024-04-20T20:08:35.004350+00:00 19994330.276999950409 29000000.005000051111 27870000.035000029951 3955109.014999986161 60420.839305691 2024-04-20T20:08:36.011725+00:00 19994330.279000040144 29000000.011999960989 27869999.982999980450 3956858.971000074875 60420.839317161 2024-04-20T20:08:37.002732+00:00 19994330.274999979883 29000000.003999948502 27870000.032000008970 3953437.964999914169 60420.839328821 2024-04-20T20:08:38.010107+00:00 19994330.274000048637 29000000.014999989420 27869999.920000020415 3957447.986000061035 60420.839340297 2024-04-20T20:08:39.001611+00:00 19994330.276999950409 28999999.970000028610 27870000.056999981403 3955381.026000022888 60420.839351950 2024-04-20T20:08:40.008489+00:00 19994330.276000019163 29000000.021000031382 27870000.021000031382 3955712.949000000954 60420.839363609 2024-04-20T20:08:41.015865+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3955000.024999976158 60420.839375085 2024-04-20T20:08:42.007368+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3955977.064999938011 60420.839386739 2024-04-20T20:08:43.014247+00:00 19994330.274999979883 28999999.967000011355 27869999.987999919802 3956724.951000093948 60420.839398215 2024-04-20T20:08:44.005750+00:00 19994330.276999950409 28999999.981999989599 27869999.930000070482 3954393.992999910843 60420.839409868 2024-04-20T20:08:45.012630+00:00 19994330.274999979883 29000000.041999939829 27870000.075000051409 3961643.002000092994 60420.839421344 2024-04-20T20:08:46.004133+00:00 19994330.274000048637 29000000.001000050455 27869999.939999941736 3955541.067999958992 60420.839432998 2024-04-20T20:08:47.011012+00:00 19994330.279000040144 29000000.004999998957 27870000.093999978155 3953574.944999932777 60420.839444473 2024-04-20T20:08:48.002515+00:00 19994330.274999979883 29000000.006999969482 27869999.906000021845 3956115.024000049103 60420.839456133 2024-04-20T20:08:49.009890+00:00 19994330.276000019163 28999999.988000039011 27870000.049000021070 3957705.006000041962 60420.839467603 2024-04-20T20:08:50.000898+00:00 19994330.275999899954 29000000.024999979883 27870000.028000000864 3954858.964999914169 60420.839479262 2024-04-20T20:08:51.008273+00:00 19994330.274999998510 28999999.973999980837 27869999.949000000954 3953858.129999995232 60420.839490916 2024-04-20T20:08:52.015152+00:00 19994330.276000000536 28999999.996000051498 27870000.029999971390 3959275.838000059128 60420.839502392 2024-04-20T20:08:53.006655+00:00 19994330.279000010341 29000000.006999969482 27869999.993000030518 3957771.972000002861 60420.839514046 2024-04-20T20:08:54.013534+00:00 19994330.275999989361 29000000.000000000000 27869999.998999949545 3961814.986999989022 60420.839525521 2024-04-20T20:08:55.005037+00:00 19994330.276999998838 28999999.995000001043 27870000.011000040919 3956475.070999979973 60420.839537175 2024-04-20T20:08:56.011917+00:00 19994330.272999998182 28999999.999999988824 27869999.993000030518 3958573.072000027169 60420.839548651 2024-04-20T20:08:57.003420+00:00 19994330.273999989033 29000000.019000008702 27870000.022999998182 3951198.919000030030 60420.839560310 2024-04-20T20:08:58.010795+00:00 19994330.277000010014 28999999.958999991417 27869999.992999911308 3955773.006999969017 60420.839571780 2024-04-20T20:08:59.001802+00:00 19994330.275999989361 29000000.028000000864 27869999.986000061035 3955467.108999968041 60420.839583440 2024-04-20T20:09:00.009178+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3953516.848000050057 60420.839594909 2024-04-20T20:09:01.000185+00:00 19994330.278000030667 29000000.015000019222 27869999.962000008672 3954489.123000026215 60420.839606569 2024-04-20T20:09:02.007560+00:00 19994330.271999981254 28999999.954999979585 27870000.029999971390 3957527.913999915123 60420.839618223 2024-04-20T20:09:03.014439+00:00 19994330.275999989361 29000000.021000001580 27870000.019999980927 3956550.172999978065 60420.839629699 2024-04-20T20:09:04.005942+00:00 19994330.276999980211 29000000.025000039488 27870000.015999998897 3957473.823000072967 60420.839641358 2024-04-20T20:09:05.013317+00:00 19994330.276000019163 28999999.955999970436 27869999.956000000238 3953350.110000013839 60420.839652828 2024-04-20T20:09:06.004325+00:00 19994330.280000030994 28999999.981000009924 27870000.037000000477 3959694.016999959946 60420.839664487 2024-04-20T20:09:07.011700+00:00 19994330.269999980927 29000000.022000011057 27869999.950999990106 3953876.998999952804 60420.839675957 2024-04-20T20:09:08.002707+00:00 19994330.274999979883 29000000.023999989033 27870000.004000011832 3957703.973000050057 60420.839687617 2024-04-20T20:09:09.010082+00:00 19994330.277000010014 29000000.000999990851 27870000.060999989510 3955945.976999998093 60420.839699087 2024-04-20T20:09:10.001089+00:00 19994330.278000000864 28999999.991999980062 27869999.964999999851 3956917.967000008095 60420.839710746 2024-04-20T20:09:11.008464+00:00 19994330.277000010014 29000000.010000050068 27870000.004999998957 3954270.930999993812 60420.839722400 2024-04-20T20:09:12.015344+00:00 19994330.274999979883 28999999.979000028223 27870000.004000011832 3960675.993000030983 60420.839733875 2024-04-20T20:09:13.006847+00:00 19994330.277000010014 29000000.001999970526 27870000.023999989033 3957654.008999944199 60420.839745529 2024-04-20T20:09:14.013726+00:00 19994330.275000039488 29000000.015999909490 27869999.977000001818 3954383.006000041962 60420.839757005 2024-04-20T20:09:15.005229+00:00 19994330.272999998182 28999999.986000061035 27869999.997000038624 3960206.049999951851 60420.839768664 2024-04-20T20:09:16.012605+00:00 19994330.280999958515 29000000.001000050455 27870000.009999990463 3956822.945000051986 60420.839780134 2024-04-20T20:09:17.003612+00:00 19994330.273999989033 29000000.011999960989 27869999.971000019461 3958963.077000021935 60420.839791794 2024-04-20T20:09:18.010987+00:00 19994330.274999979883 28999999.967000011355 27870000.017999950796 3955761.799999951851 60420.839803264 2024-04-20T20:09:19.001994+00:00 19994330.278000000864 29000000.069000009447 27870000.007000029087 3961364.185000061989 60420.839814923 2024-04-20T20:09:20.009369+00:00 19994330.276000019163 28999999.936999920756 27869999.920000020415 3957190.086999893188 60420.839826393 2024-04-20T20:09:21.000377+00:00 19994330.274000048637 29000000.017000079155 27870000.074999991804 3958761.914000033867 60420.839838053 2024-04-20T20:09:22.007752+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3957443.943000078201 60420.839849706 2024-04-20T20:09:23.014631+00:00 19994330.279000040144 28999999.978999968618 27869999.993000030518 3960467.060999989975 60420.839861182 2024-04-20T20:09:24.006134+00:00 19994330.274000048637 29000000.001000050455 27869999.981000069529 3958657.000999927986 60420.839872842 2024-04-20T20:09:25.013509+00:00 19994330.275999899954 29000000.003999948502 27870000.057999968529 3956364.047000051010 60420.839884311 2024-04-20T20:09:26.004518+00:00 19994330.276000019163 29000000.032999988645 27869999.975999951363 3961282.921000003815 60420.839895971 2024-04-20T20:09:27.011892+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3955290.023999928962 60420.839907441 2024-04-20T20:09:28.002899+00:00 19994330.277000069618 29000000.004999998957 27870000.001000050455 3956034.961000084877 60420.839919101 2024-04-20T20:09:29.010274+00:00 19994330.274999979883 28999999.977000001818 27869999.967999938875 3953220.088999987114 60420.839930576 2024-04-20T20:09:30.001777+00:00 19994330.276999950409 28999999.998000029474 27869999.975000020117 3957773.003999948967 60420.839942230 2024-04-20T20:09:31.008657+00:00 19994330.275000099093 29000000.001999970526 27870000.052999969572 3962401.917000054847 60420.839953706 2024-04-20T20:09:32.000161+00:00 19994330.274999979883 29000000.015000000596 27869999.950000051409 3957547.015999913216 60420.839965359 2024-04-20T20:09:33.007039+00:00 19994330.276999950409 28999999.975999999791 27870000.028000000864 3958265.992000102997 60420.839977019 2024-04-20T20:09:34.014414+00:00 19994330.278000000864 29000000.043999999762 27869999.980999950320 3956175.974999905098 60420.839988489 2024-04-20T20:09:35.005421+00:00 19994330.274000048637 28999999.985999990255 27870000.054000020027 3960368.113000034820 60420.840000148 2024-04-20T20:09:36.012797+00:00 19994330.276999950409 29000000.002000000328 27869999.953999999911 3958615.884000062943 60420.840011618 2024-04-20T20:09:37.003804+00:00 19994330.276000019163 28999999.964999999851 27869999.985000010580 3954680.003999948967 60420.840023277 2024-04-20T20:09:38.011179+00:00 19994330.274000048637 29000000.022999998182 27869999.958999991417 3954180.088999987114 60420.840034753 2024-04-20T20:09:39.002682+00:00 19994330.274999979883 29000000.004000011832 27870000.064000010490 3956243.973999977112 60420.840046407 2024-04-20T20:09:40.009561+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3960596.958000063896 60420.840057882 2024-04-20T20:09:41.001064+00:00 19994330.276999950409 29000000.015999969095 27869999.986999988556 3956443.084999918938 60420.840069542 2024-04-20T20:09:42.008440+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3957275.910000085831 60420.840081196 2024-04-20T20:09:43.015319+00:00 19994330.277000069618 28999999.994000021368 27870000.019000001252 3960243.054999948014 60420.840092672 2024-04-20T20:09:44.006822+00:00 19994330.272999998182 29000000.004999998957 27869999.980000000447 3957723.963000059128 60420.840104325 2024-04-20T20:09:45.013701+00:00 19994330.278000000864 29000000.022999998182 27870000.052999988198 3953673.008000016212 60420.840115801 2024-04-20T20:09:46.005205+00:00 19994330.276999998838 28999999.967000011355 27869999.958000019193 3959613.993999958038 60420.840127455 2024-04-20T20:09:47.012084+00:00 19994330.276999998838 29000000.001999970526 27870000.003999978304 3958410.049999951851 60420.840138930 2024-04-20T20:09:48.003587+00:00 19994330.274999991059 29000000.037999991328 27869999.981000009924 3957953.896000028122 60420.840150584 2024-04-20T20:09:49.010466+00:00 19994330.276000011712 29000000.006000038236 27870000.048000011593 3958977.006999969017 60420.840162060 2024-04-20T20:09:50.001969+00:00 19994330.273999989033 28999999.978999968618 27870000.004000011832 3961331.997000098228 60420.840173719 2024-04-20T20:09:51.009344+00:00 19994330.274000018835 28999999.986999988556 27869999.949000000954 3953273.097999929916 60420.840185189 2024-04-20T20:09:52.000352+00:00 19994330.280999988317 28999999.998000029474 27870000.041999999434 3955382.990000010002 60420.840196849 2024-04-20T20:09:53.007727+00:00 19994330.273999989033 28999999.998999949545 27869999.971000019461 3955981.004999995232 60420.840208502 2024-04-20T20:09:54.014606+00:00 19994330.276000019163 28999999.003000020981 27870000.029999971390 3950055.906000018120 60420.840219978 2024-04-20T20:09:55.006109+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3951249.036000012886 60420.840231632 2024-04-20T20:09:56.012988+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3955615.028999925125 60420.840243108 2024-04-20T20:09:57.004492+00:00 19994330.273999959230 28999999.980000019073 27870000.032999988645 3951706.024000049103 60420.840254767 2024-04-20T20:09:58.011867+00:00 19994330.279000040144 28999999.996999979019 27869999.917999979109 3955867.047000051010 60420.840266237 2024-04-20T20:09:59.002874+00:00 19994330.277000010014 29000000.032999988645 27870000.052000049502 3956123.935999989975 60420.840277896 2024-04-20T20:10:00.010249+00:00 19994330.273999989033 28999999.985000010580 27870000.008000019938 3954856.004999995232 60420.840289372 2024-04-20T20:10:01.001753+00:00 19994330.273999989033 28999999.965000029653 27870000.041000008583 3957080.862999916077 60420.840301026 2024-04-20T20:10:02.008632+00:00 19994330.278000000864 29000000.019999980927 27869999.941999908537 3955928.157000064850 60420.840312501 2024-04-20T20:10:03.000135+00:00 19994330.278000000864 28999999.983999971300 27870000.030000090599 3954593.995000004768 60420.840324155 2024-04-20T20:10:04.007014+00:00 19994330.276000019163 29000000.001000050455 27870000.063999891281 3955465.049999951851 60420.840335815 2024-04-20T20:10:05.014389+00:00 19994330.274999979883 29000000.022999998182 27869999.931000109762 3956953.972000002861 60420.840347284 2024-04-20T20:10:06.005396+00:00 19994330.274999979883 29000000.008000019938 27870000.010999921709 3953114.922000051010 60420.840358944 2024-04-20T20:10:07.012772+00:00 19994330.274000048637 28999999.971999999136 27869999.994000080973 3956017.953999996185 60420.840370414 2024-04-20T20:10:08.003779+00:00 19994330.275999959558 29000000.004999998957 27869999.977999929339 3958535.005999923218 60420.840382074 2024-04-20T20:10:09.011154+00:00 19994330.278000000864 29000000.019000001252 27869999.986000061035 3957240.065000057220 60420.840393549 2024-04-20T20:10:10.002657+00:00 19994330.279000040144 28999999.992000009865 27870000.047999981791 3955531.016999959946 60420.840405209 2024-04-20T20:10:11.010033+00:00 19994330.272999938577 29000000.016999989748 27870000.039999961853 3957809.018000007141 60420.840416679 2024-04-20T20:10:12.001040+00:00 19994330.276000019163 28999999.986999999732 27869999.927999969572 3955756.078999999911 60420.840428338 2024-04-20T20:10:13.008415+00:00 19994330.274999979883 28999999.993000000715 27870000.022000070661 3955829.861000000034 60420.840439808 2024-04-20T20:10:13.999422+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3959145.027000001166 60420.840451468 2024-04-20T20:10:15.006797+00:00 19994330.274000048637 28999999.988999988884 27870000.034000039101 3957643.049999998882 60420.840463121 2024-04-20T20:10:16.013677+00:00 19994330.276999950409 29000000.015999998897 27870000.011999960989 3954257.962000001222 60420.840474597 2024-04-20T20:10:17.005180+00:00 19994330.276000019163 28999999.992000009865 27869999.988000039011 3957118.015999998897 60420.840486251 2024-04-20T20:10:18.012059+00:00 19994330.274999979883 29000000.036000009626 27869999.991999980062 3955194.995000001043 60420.840497727 2024-04-20T20:10:19.003562+00:00 19994330.275000099093 28999999.969999969006 27870000.029999971390 3956905.015000001062 60420.840509386 2024-04-20T20:10:20.010937+00:00 19994330.276999950409 29000000.002000030130 27869999.977000001818 3956733.063999996055 60420.840520856 2024-04-20T20:10:21.001944+00:00 19994330.281000021845 28999999.989999949932 27869999.921000000089 3958678.874000004958 60420.840532515 2024-04-20T20:10:22.009320+00:00 19994330.273999929428 29000000.042000059038 27870000.081999991089 3957616.063999996055 60420.840543991 2024-04-20T20:10:23.000823+00:00 19994330.274000048637 28999999.965999960899 27869999.959000010043 3958016.939000003040 60420.840555645 2024-04-20T20:10:24.007702+00:00 19994330.276999950409 28999999.998000029474 27869999.980999991298 3959058.013999999035 60420.840567120 2024-04-20T20:10:24.999205+00:00 19994330.275000099093 29000000.005999978632 27870000.035000011325 3954532.997000000905 60420.840578780 2024-04-20T20:10:26.006580+00:00 19994330.274999979883 29000000.004999998957 27870000.035999979824 3953913.093999996781 60420.840590434 2024-04-20T20:10:27.013460+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3956723.955000006128 60420.840601909 2024-04-20T20:10:28.004963+00:00 19994330.276999950409 29000000.003000020981 27870000.025000009686 3952252.969000004232 60420.840613563 2024-04-20T20:10:29.011842+00:00 19994330.272999998182 29000000.013999938965 27870000.000000000000 3956496.097999989986 60420.840625039 2024-04-20T20:10:30.003345+00:00 19994330.277000069618 28999999.993000030518 27870000.022000011057 3957988.937000005972 60420.840636692 2024-04-20T20:10:31.010224+00:00 19994330.276999950409 28999999.968999978155 27869999.952999949455 3961728.982999994885 60420.840648168 2024-04-20T20:10:32.001727+00:00 19994330.276999950409 29000000.022000070661 27870000.067000031471 3957601.916999996174 60420.840659827 2024-04-20T20:10:33.009103+00:00 19994330.272999998182 28999999.990000009537 27869999.955999970436 3956987.011000006925 60420.840671298 2024-04-20T20:10:34.000110+00:00 19994330.278000000864 29000000.030999898911 27869999.984000030905 3956923.035999997985 60420.840682957 2024-04-20T20:10:35.007484+00:00 19994330.274000048637 28999999.986999988556 27869999.996999979019 3956281.955999999773 60420.840694427 2024-04-20T20:10:35.998492+00:00 19994330.276999950409 28999999.973000049591 27869999.976000010967 3957049.976999998093 60420.840706087 2024-04-20T20:10:37.005868+00:00 19994330.275000099093 29000000.009000059217 27869999.976000010967 3952969.025000005960 60420.840717746 2024-04-20T20:10:38.013243+00:00 19994330.275999899954 28999999.980999950320 27870000.037999991328 3953216.976999998093 60420.840729216 2024-04-20T20:10:39.004250+00:00 19994330.276000000536 29000000.024999979883 27870000.022000011057 3953248.016000003088 60420.840740875 2024-04-20T20:10:40.011625+00:00 19994330.278000000864 28999999.958000060171 27869999.977000001818 3956025.061999992002 60420.840752346 2024-04-20T20:10:41.002633+00:00 19994330.274999998510 29000000.028999920934 27870000.016999959946 3953847.990999997128 60420.840764005 2024-04-20T20:10:42.010008+00:00 19994330.276000011712 29000000.024999979883 27870000.062000039965 3949888.924000009894 60420.840775480 2024-04-20T20:10:43.001511+00:00 19994330.275999989361 28999999.958000060171 27869999.950000051409 3958849.060000001919 60420.840787134 2024-04-20T20:10:44.008390+00:00 19994330.274999991059 29000000.049999948591 27870000.003999948502 3958846.953999996185 60420.840798610 2024-04-20T20:10:44.999893+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3960184.093000010122 60420.840810264 2024-04-20T20:10:46.006772+00:00 19994330.276999980211 28999999.956000000238 27869999.970000028610 3954419.962999999989 60420.840821923 2024-04-20T20:10:47.014147+00:00 19994330.272999998182 29000000.036999989301 27869999.975000020117 3954388.932999997865 60420.840833393 2024-04-20T20:10:48.005155+00:00 19994330.275999989361 28999999.986999999732 27870000.000000000000 3952261.153999983799 60420.840845052 2024-04-20T20:10:49.012530+00:00 19994330.277000010014 28999999.983000010252 27870000.007999900728 3951852.930000007153 60420.840856528 2024-04-20T20:10:50.004033+00:00 19994330.279000010341 29000000.009999990463 27870000.046000000089 3957347.995000004768 60420.840868182 2024-04-20T20:10:51.010912+00:00 19994330.275999959558 28999999.997000008821 27869999.935000058264 3959751.023000001907 60420.840879652 2024-04-20T20:10:52.001920+00:00 19994330.275000039488 29000000.000999990851 27870000.049999948591 3959564.935000001919 60420.840891311 2024-04-20T20:10:53.009295+00:00 19994330.274999979883 29000000.011000011116 27870000.000000000000 3957527.027999997139 60420.840902787 2024-04-20T20:10:54.000798+00:00 19994330.277000010014 28999999.984999980778 27870000.028000000864 3957693.092999995220 60420.840914441 2024-04-20T20:10:55.007677+00:00 19994330.272000011057 29000000.000999990851 27869999.970000028610 3958958.865000010002 60420.840925917 2024-04-20T20:10:55.999180+00:00 19994330.280999958515 29000000.020000040531 27869999.957999940962 3955202.112999976147 60420.840937570 2024-04-20T20:10:57.006059+00:00 19994330.278000060469 28999999.986999988556 27870000.069000009447 3952728.965000004042 60420.840949229 2024-04-20T20:10:58.013435+00:00 19994330.270999971777 28999999.987999979407 27869999.979000091553 3958310.962999999989 60420.840960705 2024-04-20T20:10:59.004938+00:00 19994330.276000019163 29000000.026000019163 27869999.986000001431 3956403.971000016201 60420.840972359 2024-04-20T20:11:00.011817+00:00 19994330.277000010014 28999999.980000019073 27870000.076999999583 3954812.988999993075 60420.840983835 2024-04-20T20:11:01.003320+00:00 19994330.278000000864 28999999.992999970913 27869999.907999988645 3953256.073000013828 60420.840995489 2024-04-20T20:11:02.010199+00:00 19994330.275999959558 29000000.028999980539 27870000.059999998659 3957564.966999977827 60420.841006964 2024-04-20T20:11:03.001702+00:00 19994330.276000019163 28999999.967000070959 27869999.965999990702 3954724.009000002872 60420.841018618 2024-04-20T20:11:04.008582+00:00 19994330.273999929428 29000000.025999899954 27869999.987000018358 3958073.988999993075 60420.841030094 2024-04-20T20:11:05.000085+00:00 19994330.275000099093 29000000.006000038236 27869999.993999991566 3957440.075000017881 60420.841041753 2024-04-20T20:11:06.007460+00:00 19994330.276999950409 29000000.009000059217 27870000.022000011057 3956896.919999986887 60420.841053223 2024-04-20T20:11:06.998467+00:00 19994330.277000069618 28999999.970999959856 27869999.951000008732 3958266.024000018835 60420.841064882 2024-04-20T20:11:08.005843+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3955342.905000001192 60420.841076536 2024-04-20T20:11:09.012722+00:00 19994330.274999979883 28999999.998999949545 27870000.014999989420 3955480.149999976158 60420.841088012 2024-04-20T20:11:10.004225+00:00 19994330.271999958903 28999999.971000079066 27869999.972999989986 3955155.972000002861 60420.841099666 2024-04-20T20:11:11.011104+00:00 19994330.278000000864 29000000.046999931335 27870000.028000000864 3960754.950000017881 60420.841111141 2024-04-20T20:11:12.002607+00:00 19994330.278000000864 28999999.993000030518 27869999.989000018686 3955295.005999981891 60420.841122800 2024-04-20T20:11:13.009982+00:00 19994330.274000048637 28999999.973999980837 27869999.941999968141 3954453.978000015020 60420.841134271 2024-04-20T20:11:14.000990+00:00 19994330.278999920934 29000000.024999979883 27870000.056000050157 3959543.051999986172 60420.841145930 2024-04-20T20:11:15.008365+00:00 19994330.275000099093 28999999.978000041097 27869999.980999950320 3957423.020000011194 60420.841157400 2024-04-20T20:11:15.999372+00:00 19994330.273999929428 29000000.011000040919 27869999.985000010580 3959946.865999997128 60420.841169060 2024-04-20T20:11:17.006747+00:00 19994330.274000048637 29000000.011999960989 27870000.034999970347 3954318.106999992859 60420.841180529 2024-04-20T20:11:17.997754+00:00 19994330.276000019163 28999999.978999968618 27869999.992000099272 3958070.135000019800 60420.841192189 2024-04-20T20:11:19.005129+00:00 19994330.280999898911 29000000.024999979883 27869999.970999959856 3956911.918000013102 60420.841203848 2024-04-20T20:11:20.012505+00:00 19994330.275000099093 28999999.979000091553 27869999.981999989599 3958396.921000003815 60420.841215324 2024-04-20T20:11:21.004008+00:00 19994330.272999998182 28999999.992999911308 27870000.031000021845 3956255.022999941837 60420.841226978 2024-04-20T20:11:22.010887+00:00 19994330.275999899954 28999999.986000061035 27869999.990999940783 3956913.024000049103 60420.841238448 2024-04-20T20:11:23.001895+00:00 19994330.277000069618 29000000.015999998897 27870000.032999988645 3958001.916000009049 60420.841250107 2024-04-20T20:11:24.009270+00:00 19994330.276999950409 29000000.032000008970 27870000.057000041008 3957749.105999947060 60420.841261583 2024-04-20T20:11:25.000774+00:00 19994330.276000019163 28999999.982999999076 27869999.945999979973 3961241.906000018120 60420.841273237 2024-04-20T20:11:26.007652+00:00 19994330.276999950409 28999999.968000009656 27869999.978999968618 3955746.065999985207 60420.841284712 2024-04-20T20:11:26.999157+00:00 19994330.272999998182 29000000.002999991179 27870000.018000010401 3962148.934000014793 60420.841296372 2024-04-20T20:11:28.006530+00:00 19994330.275000099093 28999999.018000010401 27869999.930999990553 3961629.093999981880 60420.841308026 2024-04-20T20:11:29.013410+00:00 19994330.278000000864 29000000.026999980211 27870000.037000060081 3957521.905000030994 60420.841319501 2024-04-20T20:11:30.004912+00:00 19994330.281000021845 28999999.988000009209 27870000.006999969482 3955800.045000017155 60420.841331155 2024-04-20T20:11:31.011792+00:00 19994330.265999909490 28999999.994000021368 27870000.001000050455 3959599.038999975193 60420.841342631 2024-04-20T20:11:32.003295+00:00 19994330.280999999493 29000000.027000010014 27870000.046000000089 3956296.000000000000 60420.841354290 2024-04-20T20:11:33.010671+00:00 19994330.276999998838 28999999.977000001818 27869999.924000021070 3956305.004999995232 60420.841365760 2024-04-20T20:11:34.001678+00:00 19994330.275000009686 28999999.969999969006 27870000.044999960810 3953968.888000010978 60420.841377419 2024-04-20T20:11:35.009053+00:00 19994330.278000000864 29000000.044000029564 27870000.050999999046 3957003.034999967087 60420.841388890 2024-04-20T20:11:36.000060+00:00 19994330.275000009686 28999999.981999989599 27869999.947999950498 3961889.113000034820 60420.841400549 2024-04-20T20:11:37.007435+00:00 19994330.274999991059 28999999.991999980062 27869999.971999999136 3955935.876999973785 60420.841412025 2024-04-20T20:11:37.998938+00:00 19994330.274999991059 28999999.995000001043 27869999.986999999732 3963428.188000022899 60420.841423678 2024-04-20T20:11:39.005818+00:00 19994330.276000019163 29000000.000000000000 27870000.048999991268 3954560.888999999035 60420.841435338 2024-04-20T20:11:40.013193+00:00 19994330.276999980211 28999999.030000030994 27869999.960000008345 3955734.934000014793 60420.841446808 2024-04-20T20:11:41.004200+00:00 19994330.276000019163 28999999.964999910444 27870000.038999989629 3959333.087999999989 60420.841458467 2024-04-20T20:11:42.011575+00:00 19994330.274999979883 29000000.007000088692 27869999.994000021368 3953685.970999956131 60420.841469937 2024-04-20T20:11:43.002582+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3953876.015000044834 60420.841481597 2024-04-20T20:11:44.009958+00:00 19994330.277000010014 28999999.988999959081 27869999.980999980122 3956952.990999997128 60420.841493067 2024-04-20T20:11:45.000965+00:00 19994330.273999989033 28999999.990000009537 27869999.946000009775 3957131.041999996174 60420.841504726 2024-04-20T20:11:46.008340+00:00 19994330.275000039488 28999999.995000001043 27870000.050999999046 3952461.976999998093 60420.841516202 2024-04-20T20:11:46.999843+00:00 19994330.276999950409 29000000.032999988645 27870000.010999981314 3956540.913999975193 60420.841527855 2024-04-20T20:11:48.006723+00:00 19994330.277000010014 28999999.960000038147 27869999.976000010967 3955467.990000010002 60420.841539331 2024-04-20T20:11:48.998225+00:00 19994330.275000039488 29000000.014999989420 27870000.018999990076 3951659.058000028133 60420.841550991 2024-04-20T20:11:50.005601+00:00 19994330.279999971390 28999999.983000040054 27869999.980000019073 3958666.026999949943 60420.841562645 2024-04-20T20:11:51.012480+00:00 19994330.271000031382 29000000.000999931246 27869999.991000000387 3956866.890000044834 60420.841574120 2024-04-20T20:11:52.003983+00:00 19994330.275999959558 29000000.012000080198 27870000.028999980539 3954719.094999969006 60420.841585774 2024-04-20T20:11:53.010862+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3954490.974000037182 60420.841597250 2024-04-20T20:11:54.002366+00:00 19994330.277000010014 29000000.006000038236 27869999.941000040621 3958964.961999952793 60420.841608909 2024-04-20T20:11:55.009741+00:00 19994330.278999980539 29000000.010999921709 27870000.059999998659 3955454.105000019073 60420.841620379 2024-04-20T20:11:56.000748+00:00 19994330.272999998182 28999999.981000069529 27869999.948999941349 3957737.805000007153 60420.841632038 2024-04-20T20:11:57.008123+00:00 19994330.273999989033 29000000.006999969482 27870000.004999998957 3958531.124000012875 60420.841643509 2024-04-20T20:11:57.999131+00:00 19994330.276000019163 29000000.000000000000 27869999.994000080973 3957106.024999976158 60420.841655168 2024-04-20T20:11:59.006506+00:00 19994330.276999950409 28999999.995000001043 27870000.016999959946 3951748.934000014793 60420.841666638 2024-04-20T20:11:59.997513+00:00 19994330.277000069618 29000000.010000001639 27869999.958999991417 3958508.011999965180 60420.841678297 2024-04-20T20:12:01.004888+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3954581.950000048149 60420.841689951 2024-04-20T20:12:02.011767+00:00 19994330.276999950409 28999999.984999999404 27870000.001999970526 3955379.057999968994 60420.841701427 2024-04-20T20:12:03.003270+00:00 19994330.274000048637 28999999.999000009149 27870000.032000061125 3953580.980000019073 60420.841713086 2024-04-20T20:12:04.010646+00:00 19994330.274999979883 29000000.035999979824 27870000.033999919891 3955446.091000020970 60420.841724556 2024-04-20T20:12:05.001653+00:00 19994330.278000000864 28999999.966000020504 27869999.950000051409 3955167.933999956120 60420.841736210 2024-04-20T20:12:06.008532+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3948761.001000047196 60420.841747685 2024-04-20T20:12:07.000036+00:00 19994330.277000069618 28999999.969999998808 27869999.993999961764 3957043.992999970913 60420.841759345 2024-04-20T20:12:08.007410+00:00 19994330.273999929428 29000000.014999989420 27870000.004999998957 3952000.962999999989 60420.841770815 2024-04-20T20:12:08.998418+00:00 19994330.274000048637 29000000.012000020593 27870000.022999998182 3960871.175999999046 60420.841782474 2024-04-20T20:12:10.005793+00:00 19994330.276999950409 28999999.982999980450 27869999.990000009537 3956789.916000009049 60420.841794128 2024-04-20T20:12:11.012672+00:00 19994330.274999979883 29000000.027000010014 27869999.973999980837 3955686.929000020027 60420.841805604 2024-04-20T20:12:12.004175+00:00 19994330.277000069618 28999999.980000019073 27870000.040000081062 3957649.145999968052 60420.841817257 2024-04-20T20:12:13.011054+00:00 19994330.279999971390 29000000.018999990076 27869999.972999930382 3958259.870999991894 60420.841828733 2024-04-20T20:12:14.002558+00:00 19994330.274000048637 28999999.974999960512 27870000.022999998182 3959044.064999998081 60420.841840387 2024-04-20T20:12:15.009436+00:00 19994330.272999998182 29000000.041000008583 27870000.018000010401 3954482.994000018109 60420.841851863 2024-04-20T20:12:16.000940+00:00 19994330.276999950409 28999999.968999978155 27869999.964999999851 3957713.866999983788 60420.841863522 2024-04-20T20:12:17.008315+00:00 19994330.278000000864 28999999.998000029474 27869999.989000000060 3955495.085000038147 60420.841874992 2024-04-20T20:12:17.999322+00:00 19994330.276999950409 28999999.996000051498 27870000.007999990135 3956543.955999969970 60420.841886652 2024-04-20T20:12:19.006698+00:00 19994330.272999998182 29000000.016999959946 27869999.988000009209 3957002.149999976158 60420.841898122 2024-04-20T20:12:19.997705+00:00 19994330.275000099093 28999999.975000020117 27869999.990000009537 3955809.899000049103 60420.841909781 2024-04-20T20:12:21.005080+00:00 19994330.275999899954 29000000.043999910355 27870000.003999978304 3956683.030999958981 60420.841921435 2024-04-20T20:12:22.011959+00:00 19994330.276000019163 28999999.980000019073 27870000.006000008434 3955908.996000051033 60420.841932910 2024-04-20T20:12:23.003462+00:00 19994330.279000040144 28999999.980000019073 27869999.949999991804 3958709.006999969017 60420.841944570 2024-04-20T20:12:24.010838+00:00 19994330.276999950409 29000000.029999971390 27870000.143000010401 3959471.931999980938 60420.841956040 2024-04-20T20:12:25.001846+00:00 19994330.272999998182 28999999.974000100046 27869999.915999978781 3958803.027000010014 60420.841967694 2024-04-20T20:12:26.008724+00:00 19994330.274999998510 28999999.992999911308 27870000.008999999613 3954287.111000000965 60420.841979169 2024-04-20T20:12:27.000228+00:00 19994330.276999998838 29000000.009999990463 27870000.015000049025 3954486.939999998081 60420.841990829 2024-04-20T20:12:28.007602+00:00 19994330.276999998838 29000000.008000019938 27869999.991000000387 3954754.937999964226 60420.842002299 2024-04-20T20:12:28.998609+00:00 19994330.275999989361 29000000.009999990463 27869999.950999978930 3952148.075000048149 60420.842013958 2024-04-20T20:12:30.005984+00:00 19994330.277000010014 28999999.981000069529 27870000.069000009447 3952342.935999989975 60420.842025428 2024-04-20T20:12:30.996992+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3956223.037999988068 60420.842037087 2024-04-20T20:12:32.004367+00:00 19994330.276000011712 28999999.986999988556 27869999.928000029176 3955152.006999969017 60420.842048741 2024-04-20T20:12:33.011246+00:00 19994330.274999979883 29000000.014999989420 27870000.056999981403 3953492.972000002861 60420.842060217 2024-04-20T20:12:34.002749+00:00 19994330.276000019163 29000000.003000020981 27869999.967999991030 3958288.045000075828 60420.842071871 2024-04-20T20:12:35.009628+00:00 19994330.281999979168 28999999.965999960899 27870000.034000039101 3956617.914999961853 60420.842083347 2024-04-20T20:12:36.001132+00:00 19994330.274000018835 29000000.035000089556 27870000.008000019938 3955383.062000035774 60420.842095006 2024-04-20T20:12:37.008507+00:00 19994330.273999989033 28999999.997999999672 27869999.981999989599 3958396.953999996185 60420.842106476 2024-04-20T20:12:37.999514+00:00 19994330.277000010014 28999999.993999999017 27869999.985999941826 3956823.957999945153 60420.842118130 2024-04-20T20:12:39.006393+00:00 19994330.274999979883 29000000.008999999613 27869999.976000070572 3964824.064000010025 60420.842129605 2024-04-20T20:12:39.997896+00:00 19994330.275000039488 28999999.961000010371 27869999.990999940783 3956583.970000029076 60420.842141259 2024-04-20T20:12:41.004777+00:00 19994330.278000000864 29000000.070999979973 27870000.083000060171 3958866.088999987114 60420.842152919 2024-04-20T20:12:42.012151+00:00 19994330.278000000864 28999999.962000008672 27869999.964999910444 3953309.917999982834 60420.842164388 2024-04-20T20:12:43.003158+00:00 19994330.272999998182 29000000.002999991179 27870000.016000028700 3954216.096000074875 60420.842176048 2024-04-20T20:12:44.010533+00:00 19994330.275999959558 28999999.988000009209 27869999.988999959081 3958170.935999989975 60420.842187524 2024-04-20T20:12:45.002036+00:00 19994330.275000039488 29000000.026000019163 27870000.034000039101 3952855.015999913216 60420.842199177 2024-04-20T20:12:46.008916+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3954127.898000001907 60420.842210653 2024-04-20T20:12:47.000419+00:00 19994330.277000010014 28999999.986999988556 27870000.046000000089 3957161.136000037193 60420.842222312 2024-04-20T20:12:48.007794+00:00 19994330.273999989033 28999999.986000001431 27869999.971999999136 3951568.909999967087 60420.842233783 2024-04-20T20:12:48.998803+00:00 19994330.272999998182 28999999.987000048161 27870000.037000060081 3953242.984000086784 60420.842245442 2024-04-20T20:12:50.006177+00:00 19994330.278999980539 29000000.031999949366 27869999.957000020891 3956592.975999950897 60420.842256918 2024-04-20T20:12:50.997680+00:00 19994330.274999979883 28999999.993000030518 27869999.998999949545 3955893.105000019073 60420.842268571 2024-04-20T20:12:52.004559+00:00 19994330.277000010014 28999999.958000000566 27870000.008000019938 3950734.919000030030 60420.842280230 2024-04-20T20:12:53.011934+00:00 19994330.279000040144 29000000.057999968529 27870000.011000040919 3956745.047999978065 60420.842291701 2024-04-20T20:12:54.002941+00:00 19994330.272999998182 28999999.972000058740 27870000.001999970526 3959609.967000008095 60420.842303360 2024-04-20T20:12:55.010316+00:00 19994330.276000019163 29000000.004999998957 27869999.953000001609 3955562.054999948014 60420.842314830 2024-04-20T20:12:56.001324+00:00 19994330.273999929428 29000000.026000019163 27870000.002000000328 3951685.077000021935 60420.842326490 2024-04-20T20:12:57.008699+00:00 19994330.279000040144 28999999.986999988556 27870000.037000000477 3950410.985000013839 60420.842337965 2024-04-20T20:12:58.000202+00:00 19994330.274999979883 28999999.983999971300 27870000.030000001192 3955458.878999948967 60420.842349625 2024-04-20T20:12:59.007577+00:00 19994330.279000040144 29000000.006000038236 27869999.954000011086 3955119.093999981880 60420.842361095 2024-04-20T20:12:59.998585+00:00 19994330.272999998182 28999999.989999890327 27869999.989999979734 3955674.822000027169 60420.842372749 2024-04-20T20:13:01.005464+00:00 19994330.274999979883 29000000.019000049680 27870000.108000010252 3963261.106000065804 60420.842384224 2024-04-20T20:13:01.996967+00:00 19994330.274999979883 28999999.988000039011 27869999.937999989837 3956651.947999954224 60420.842395884 2024-04-20T20:13:03.004342+00:00 19994330.278000000864 28999999.958999991417 27869999.984000030905 3955713.968000053894 60420.842407537 2024-04-20T20:13:04.011221+00:00 19994330.276999950409 29000000.059000018984 27870000.085999969393 3958001.120000004768 60420.842419013 2024-04-20T20:13:05.002725+00:00 19994330.275000099093 28999999.974999900907 27869999.915000021458 3959418.071999907028 60420.842430667 2024-04-20T20:13:06.009604+00:00 19994330.276999950409 29000000.018000010401 27869999.986999988556 3955743.946000099182 60420.842442142 2024-04-20T20:13:07.001107+00:00 19994330.274000048637 29000000.000000000000 27869999.964999970049 3956011.949000000954 60420.842453802 2024-04-20T20:13:08.008483+00:00 19994330.276999950409 28999999.983000040054 27870000.043000038713 3957603.046999930870 60420.842465272 2024-04-20T20:13:08.999489+00:00 19994330.274999979883 29000000.019999980927 27870000.018999990076 3958532.930999993812 60420.842476931 2024-04-20T20:13:10.006864+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3957127.006999969017 60420.842488402 2024-04-20T20:13:10.997872+00:00 19994330.276000019163 28999999.979000091553 27870000.015999969095 3960466.974000095855 60420.842500061 2024-04-20T20:13:12.005247+00:00 19994330.274000048637 29000000.000999931246 27869999.952000018209 3956873.092000008095 60420.842511531 2024-04-20T20:13:12.996254+00:00 19994330.276000019163 29000000.011000040919 27870000.046999990940 3954836.987999916077 60420.842523190 2024-04-20T20:13:14.003629+00:00 19994330.275999899954 29000000.010999999940 27869999.942999958992 3962887.927999972831 60420.842534849 2024-04-20T20:13:15.011005+00:00 19994330.277000069618 28999999.975999999791 27870000.000000000000 3957868.143000007141 60420.842546320 2024-04-20T20:13:16.002012+00:00 19994330.276000019163 29000000.033000010997 27870000.026000019163 3955887.864000082016 60420.842557979 2024-04-20T20:13:17.009387+00:00 19994330.275999899954 28999999.962000001222 27869999.980000019073 3955545.054999948014 60420.842569449 2024-04-20T20:13:18.000395+00:00 19994330.275000099093 29000000.053999990225 27870000.042999979109 3950365.055999993812 60420.842581108 2024-04-20T20:13:19.007769+00:00 19994330.274999979883 28999999.985000010580 27869999.994000080973 3956614.838000059128 60420.842592578 2024-04-20T20:13:19.998777+00:00 19994330.274999998510 28999999.986999988556 27870000.001999970526 3956159.148000001907 60420.842604238 2024-04-20T20:13:21.006151+00:00 19994330.278999999166 29000000.013000011444 27869999.947999950498 3954334.978999971878 60420.842615708 2024-04-20T20:13:21.997159+00:00 19994330.280000008643 28999999.983000010252 27870000.057999968529 3953917.991999983788 60420.842627367 2024-04-20T20:13:23.004534+00:00 19994330.267999991775 28999999.972999989986 27869999.955000039190 3958168.955000042915 60420.842638843 2024-04-20T20:13:23.996037+00:00 19994330.276999998838 29000000.020999971777 27870000.016999959946 3957337.021999955177 60420.842650497 2024-04-20T20:13:25.002916+00:00 19994330.276999998838 29000000.049000021070 27870000.071000099182 3956263.950000048149 60420.842662151 2024-04-20T20:13:26.009796+00:00 19994330.277000010014 28999999.925999999046 27869999.944999929518 3956547.059000014793 60420.842673626 2024-04-20T20:13:27.001299+00:00 19994330.275000009686 29000000.032000008970 27869999.993000030518 3955990.990999937057 60420.842685285 2024-04-20T20:13:28.008674+00:00 19994330.280000001192 29000000.013999998569 27870000.014999989420 3958891.032999991905 60420.842696756 2024-04-20T20:13:28.999681+00:00 19994330.273999989033 28999999.985000010580 27870000.024999979883 3954105.073000072967 60420.842708415 2024-04-20T20:13:30.007056+00:00 19994330.274000018835 28999999.999000009149 27869999.962000008672 3956741.860999941826 60420.842719885 2024-04-20T20:13:30.998064+00:00 19994330.275999989361 28999999.987999919802 27870000.034000039101 3957111.016999959946 60420.842731544 2024-04-20T20:13:32.005438+00:00 19994330.277000010014 28999999.996000051498 27870000.022999998182 3955387.016000031959 60420.842743020 2024-04-20T20:13:32.996942+00:00 19994330.278999980539 29000000.032999988645 27870000.004999998957 3958269.970999956131 60420.842754674 2024-04-20T20:13:34.003821+00:00 19994330.274999979883 28999999.981999989599 27869999.912999998778 3954635.041000009049 60420.842766333 2024-04-20T20:13:35.011196+00:00 19994330.274000048637 29000000.028000000864 27870000.031000010669 3962630.043000102043 60420.842777804 2024-04-20T20:13:36.002204+00:00 19994330.273999989033 28999999.943000078201 27869999.975999999791 3959450.862999916077 60420.842789463 2024-04-20T20:13:37.009579+00:00 19994330.277000010014 29000000.053999900818 27870000.042000010610 3959461.037999988068 60420.842800933 2024-04-20T20:13:38.000586+00:00 19994330.275999959558 28999999.951000090688 27869999.975999981165 3965258.030000091065 60420.842812592 2024-04-20T20:13:39.007961+00:00 19994330.280000030994 29000000.008999940008 27870000.015000019222 3957952.026999949943 60420.842824062 2024-04-20T20:13:39.998968+00:00 19994330.273999989033 29000000.004999998957 27869999.938999980688 3960203.932000041008 60420.842835722 2024-04-20T20:13:41.006343+00:00 19994330.274999979883 28999998.000000000000 27870000.054000020027 3960508.048999906052 60420.842847192 2024-04-20T20:13:41.997351+00:00 19994330.275000039488 29000000.014999989420 27869999.995000001043 3952480.987000108231 60420.842858851 2024-04-20T20:13:43.004726+00:00 19994330.275999959558 28999999.971000079066 27870000.000000000000 3959966.042999982834 60420.842870321 2024-04-20T20:13:43.995733+00:00 19994330.280000030994 29000000.035999890417 27870000.019999980927 3952381.903999925125 60420.842881980 2024-04-20T20:13:45.003109+00:00 19994330.275000039488 28999999.987000111490 27869999.962000008672 3955538.148000001907 60420.842893640 2024-04-20T20:13:46.010483+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3954528.909000039101 60420.842905110 2024-04-20T20:13:47.001491+00:00 19994330.276999950409 29000000.009999990463 27870000.033999979496 3953578.950999975204 60420.842916769 2024-04-20T20:13:48.008865+00:00 19994330.274000048637 29000000.000999931246 27869999.962000008672 3952341.024999976158 60420.842928239 2024-04-20T20:13:48.999874+00:00 19994330.273999929428 28999999.986999988556 27870000.000999990851 3956506.973000050057 60420.842939899 2024-04-20T20:13:50.007248+00:00 19994330.278000000864 29000000.029000040144 27870000.032000008970 3953766.095999956131 60420.842951369 2024-04-20T20:13:50.998256+00:00 19994330.277000069618 28999999.978999998420 27869999.980000019073 3951416.950000048149 60420.842963028 2024-04-20T20:13:52.005631+00:00 19994330.276999950409 28999999.999000009149 27869999.979000028223 3956101.029999970924 60420.842974498 2024-04-20T20:13:52.996638+00:00 19994330.274000048637 28999999.993999991566 27870000.026999950409 3953570.983999968041 60420.842986158 2024-04-20T20:13:54.004013+00:00 19994330.274999979883 29000000.014000009745 27869999.995000001043 3952686.092000008095 60420.842997811 2024-04-20T20:13:55.010892+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3955350.881000041962 60420.843009287 2024-04-20T20:13:56.002396+00:00 19994330.276000019163 28999999.987999979407 27869999.987999919802 3954855.059999942780 60420.843020941 2024-04-20T20:13:57.009275+00:00 19994330.278000000864 28999999.978999998420 27869999.944000009447 3955749.899000049103 60420.843032416 2024-04-20T20:13:58.000778+00:00 19994330.274999979883 29000000.040000021458 27870000.069000009447 3953853.998000026215 60420.843044070 2024-04-20T20:13:59.007657+00:00 19994330.271999958903 28999999.971999969333 27870000.001999970526 3956754.125000000000 60420.843055546 2024-04-20T20:13:59.999160+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3956527.904999970924 60420.843067206 2024-04-20T20:14:01.006536+00:00 19994330.277000069618 28999999.986000001431 27870000.009000059217 3956050.088000059128 60420.843078675 2024-04-20T20:14:01.997543+00:00 19994330.281000021845 29000000.015999969095 27869999.975999951363 3959770.904999970924 60420.843090329 2024-04-20T20:14:03.004422+00:00 19994330.271999958903 28999999.990000009537 27870000.016999959946 3955691.082999945153 60420.843101805 2024-04-20T20:14:03.995925+00:00 19994330.274999979883 28999999.982999980450 27870000.063000079244 3953043.943000078201 60420.843113464 2024-04-20T20:14:05.003300+00:00 19994330.274999979883 29000000.026000019163 27869999.953999999911 3956191.038999915123 60420.843125118 2024-04-20T20:14:06.010179+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3956914.962000011932 60420.843136594 2024-04-20T20:14:07.001682+00:00 19994330.274000048637 28999999.980000019073 27869999.914999961853 3957033.940999985207 60420.843148247 2024-04-20T20:14:08.008562+00:00 19994330.278000000864 29000000.017999950796 27870000.075000051409 3957520.057000041008 60420.843159723 2024-04-20T20:14:09.000065+00:00 19994330.278000000864 28999999.998000029474 27869999.944000009447 3956842.036000012886 60420.843171382 2024-04-20T20:14:10.007440+00:00 19994330.271999958903 28999999.999000068754 27869999.995999928564 3957951.985999941826 60420.843182852 2024-04-20T20:14:10.998447+00:00 19994330.276000019163 29000000.015999909490 27870000.009000059217 3955637.136000037193 60420.843194512 2024-04-20T20:14:12.005823+00:00 19994330.276999950409 28999999.957000020891 27870000.041999999434 3953178.773000001907 60420.843205982 2024-04-20T20:14:12.996830+00:00 19994330.276000000536 29000000.008000019938 27869999.932999998331 3956415.075999975204 60420.843217641 2024-04-20T20:14:14.004205+00:00 19994330.276000000536 29000000.009999990463 27870000.050999999046 3955683.917999982834 60420.843229117 2024-04-20T20:14:14.995708+00:00 19994330.276000000536 29000000.014000058174 27870000.004000011832 3956779.101999998093 60420.843240777 2024-04-20T20:14:16.003083+00:00 19994330.275999989361 28999999.997999910265 27869999.986000001431 3953991.934000014793 60420.843252430 2024-04-20T20:14:17.009962+00:00 19994330.275000009686 28999999.992000099272 27869999.990000009537 3957426.080000042915 60420.843263906 2024-04-20T20:14:18.001466+00:00 19994330.274999991059 29000000.025999899954 27870000.011999990791 3953951.077000021935 60420.843275560 2024-04-20T20:14:19.008345+00:00 19994330.279000010341 28999999.971999999136 27870000.002000000328 3953360.919000030030 60420.843287035 2024-04-20T20:14:19.999848+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3955712.945999979973 60420.843298689 2024-04-20T20:14:21.006727+00:00 19994330.272999998182 28999999.978999968618 27870000.013999998569 3957451.990999937057 60420.843310165 2024-04-20T20:14:21.998231+00:00 19994330.275000009686 29000000.025000099093 27870000.021000031382 3954245.167000054847 60420.843321824 2024-04-20T20:14:23.005606+00:00 19994330.274999979883 28999999.974999900907 27870000.018999990076 3956545.878000020981 60420.843333294 2024-04-20T20:14:23.996613+00:00 19994330.279000010341 29000000.016000028700 27869999.962999999523 3955922.970999956131 60420.843344954 2024-04-20T20:14:25.003988+00:00 19994330.275000009686 28999999.990000009537 27869999.978999968618 3955826.013999938965 60420.843356429 2024-04-20T20:14:25.995491+00:00 19994330.276999980211 29000000.026000019163 27870000.000999990851 3957126.075000048149 60420.843368083 2024-04-20T20:14:27.002370+00:00 19994330.273999989033 28999999.978999968618 27870000.059999998659 3958887.016000031959 60420.843379742 2024-04-20T20:14:28.009746+00:00 19994330.275000039488 29000000.008999999613 27869999.967999991030 3959392.873999952804 60420.843391213 2024-04-20T20:14:29.000753+00:00 19994330.275999959558 29000000.010000009090 27870000.000000000000 3952958.949000000954 60420.843402872 2024-04-20T20:14:30.008128+00:00 19994330.279000040144 28999999.993999991566 27869999.971999999136 3959996.113999962807 60420.843414342 2024-04-20T20:14:30.999135+00:00 19994330.276999950409 29000000.011000011116 27870000.006000038236 3951415.965000032913 60420.843426001 2024-04-20T20:14:32.006511+00:00 19994330.274000048637 28999999.984999980778 27870000.051999930292 3957294.065000057220 60420.843437477 2024-04-20T20:14:32.998014+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3953999.936999917030 60420.843449136 2024-04-20T20:14:34.005389+00:00 19994330.276000019163 28999999.975000020117 27869999.965000029653 3956256.948000072967 60420.843460606 2024-04-20T20:14:34.996395+00:00 19994330.272999998182 29000000.013999998569 27870000.039999961853 3955779.182999968994 60420.843472266 2024-04-20T20:14:36.003771+00:00 19994330.279999971390 29000000.013999998569 27869999.980000019073 3953642.917999982834 60420.843483736 2024-04-20T20:14:36.994779+00:00 19994330.276000019163 28999999.974999960512 27870000.059000018984 3956559.972000002861 60420.843495395 2024-04-20T20:14:38.002154+00:00 19994330.275999959558 29000000.017000019550 27869999.919000029564 3955828.083000063896 60420.843507049 2024-04-20T20:14:39.009033+00:00 19994330.274999979883 28999999.984000030905 27870000.025999899954 3958586.934000014793 60420.843518525 2024-04-20T20:14:40.000536+00:00 19994330.275000099093 28999999.979999959469 27870000.022999998182 3958117.840999960899 60420.843530179 2024-04-20T20:14:41.007415+00:00 19994330.276999950409 29000000.033000048250 27869999.978000041097 3958670.174000024796 60420.843541654 2024-04-20T20:14:41.998918+00:00 19994330.279000040144 28999999.995999988168 27869999.991999980062 3953519.935999989975 60420.843553308 2024-04-20T20:14:43.005798+00:00 19994330.273999929428 28999999.993999961764 27869999.953000068665 3954559.952000021935 60420.843564784 2024-04-20T20:14:43.997301+00:00 19994330.276000019163 29000000.034000039101 27870000.064999941736 3952857.089999999851 60420.843576443 2024-04-20T20:14:45.004676+00:00 19994330.276000019163 28999999.972999989986 27870000.057999968529 3956398.978999999817 60420.843587913 2024-04-20T20:14:45.995683+00:00 19994330.271999958903 29000000.006999969482 27869999.983000040054 3956910.040999998804 60420.843599572 2024-04-20T20:14:47.003059+00:00 19994330.281000021845 28999999.996999979019 27869999.955999970436 3953749.008000000846 60420.843611226 2024-04-20T20:14:48.009938+00:00 19994330.272999998182 29000000.007000088692 27870000.003000020981 3955535.042999998201 60420.843622702 2024-04-20T20:14:49.001441+00:00 19994330.278000000864 28999999.977999929339 27869999.981000069529 3958353.929000000935 60420.843634356 2024-04-20T20:14:50.008320+00:00 19994330.276000019163 29000000.022999998182 27870000.043000001460 3957794.947000001092 60420.843645832 2024-04-20T20:14:50.999823+00:00 19994330.272999998182 29000000.006000038236 27869999.997000001371 3958813.973999998998 60420.843657491 2024-04-20T20:14:52.007199+00:00 19994330.278000000864 28999999.993999961764 27869999.982999999076 3957953.072999998927 60420.843668961 2024-04-20T20:14:52.998206+00:00 19994330.274999979883 28999999.963000059128 27869999.956000000238 3955297.164000004996 60420.843680615 2024-04-20T20:14:54.005085+00:00 19994330.277000069618 29000000.049999948591 27870000.018000010401 3956788.796999997925 60420.843692090 2024-04-20T20:14:54.996588+00:00 19994330.278000000864 28999999.991999980062 27870000.058999989182 3957344.031999997795 60420.843703750 2024-04-20T20:14:56.003963+00:00 19994330.275999899954 28999998.971999999136 27869999.998000029474 3955885.049999997020 60420.843715220 2024-04-20T20:14:56.994970+00:00 19994330.272999998182 28999999.996999979019 27869999.959999978542 3959846.959000005852 60420.843726879 2024-04-20T20:14:58.002346+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3955393.024999998976 60420.843738533 2024-04-20T20:14:59.009224+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3954045.032999999821 60420.843750008 2024-04-20T20:15:00.000731+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3954159.966000006068 60420.843761668 2024-04-20T20:15:01.008103+00:00 19994330.274000048637 29000000.006999969482 27870000.059999998659 3956885.989999995101 60420.843773138 2024-04-20T20:15:01.999111+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3952875.990999997128 60420.843784797 2024-04-20T20:15:03.006486+00:00 19994330.272999998182 29000000.009000059217 27869999.990000009537 3956162.930999993812 60420.843796267 2024-04-20T20:15:03.997493+00:00 19994330.277000069618 28999999.985999941826 27870000.049999948591 3956806.090000004042 60420.843807927 2024-04-20T20:15:05.004868+00:00 19994330.276999950409 29000000.006999999285 27869999.947000030428 3955441.008000000846 60420.843819402 2024-04-20T20:15:05.996371+00:00 19994330.274999979883 28999999.995999999344 27870000.032000008970 3952360.909000008833 60420.843831056 2024-04-20T20:15:07.003250+00:00 19994330.276999998838 29000000.011000011116 27869999.996999979019 3959751.939999998081 60420.843842532 2024-04-20T20:15:07.994753+00:00 19994330.274999998510 29000000.017999991775 27869999.994000021368 3957692.158999993932 60420.843854191 2024-04-20T20:15:09.002129+00:00 19994330.274999998510 28999999.995999988168 27869999.971000019461 3954485.893000007141 60420.843865845 2024-04-20T20:15:10.009008+00:00 19994330.276000011712 28999999.977000001818 27869999.998000029474 3956369.057999997865 60420.843877321 2024-04-20T20:15:11.000511+00:00 19994330.280000001192 28999999.992000009865 27870000.015999909490 3956121.071999996901 60420.843888974 2024-04-20T20:15:12.007391+00:00 19994330.273999989033 29000000.036000009626 27870000.011000040919 3956114.928000003099 60420.843900450 2024-04-20T20:15:12.998893+00:00 19994330.274000000209 28999999.973999980837 27869999.957000020891 3955290.023000001907 60420.843912104 2024-04-20T20:15:14.005773+00:00 19994330.277000010014 29000000.026000019163 27870000.062000039965 3955393.913999990094 60420.843923579 2024-04-20T20:15:14.997276+00:00 19994330.274999979883 28999999.967000011355 27870000.007999900728 3960265.116999999154 60420.843935234 2024-04-20T20:15:16.004155+00:00 19994330.275000009686 29000000.004000011832 27869999.971999999136 3956209.947999998927 60420.843946709 2024-04-20T20:15:16.995659+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3960082.043000013102 60420.843958369 2024-04-20T20:15:18.003034+00:00 19994330.278999980539 28999999.978999968618 27869999.997000098228 3955140.928000003099 60420.843969839 2024-04-20T20:15:18.994041+00:00 19994330.272999998182 29000000.037000000477 27869999.971999999136 3956946.976999998093 60420.843981498 2024-04-20T20:15:20.001415+00:00 19994330.276000019163 28999999.949000000954 27870000.013999938965 3954097.084999979008 60420.843993152 2024-04-20T20:15:21.008295+00:00 19994330.275999959558 29000000.041000008583 27869999.958999991417 3958911.025000005960 60420.844004627 2024-04-20T20:15:21.999798+00:00 19994330.278000000864 28999999.992999970913 27870000.014999989420 3957576.015000015032 60420.844016287 2024-04-20T20:15:23.007174+00:00 19994330.275000039488 28999999.985000010580 27869999.914000030607 3958677.905999987852 60420.844027757 2024-04-20T20:15:23.998181+00:00 19994330.275999959558 29000000.001000050455 27870000.024999979883 3957445.150999993086 60420.844039416 2024-04-20T20:15:25.005556+00:00 19994330.280000030994 29000000.000000000000 27870000.054000020027 3961045.879000008106 60420.844050886 2024-04-20T20:15:25.996563+00:00 19994330.269999980927 28999999.983999971300 27870000.001999970526 3956206.987000017893 60420.844062545 2024-04-20T20:15:27.003938+00:00 19994330.275000039488 29000000.011999960989 27870000.034999970347 3957593.056999980938 60420.844074021 2024-04-20T20:15:27.995442+00:00 19994330.278999980539 29000000.026000019163 27869999.969000101089 3959551.988000005018 60420.844085675 2024-04-20T20:15:29.002321+00:00 19994330.278000000864 29000000.001999970526 27869999.980999998748 3954680.979999988806 60420.844097334 2024-04-20T20:15:30.009696+00:00 19994330.273999989033 28999999.998000029474 27870000.039999999106 3954631.858999996912 60420.844108805 2024-04-20T20:15:31.000703+00:00 19994330.278000000864 28999999.963000059128 27869999.969000000507 3956323.155000001192 60420.844120464 2024-04-20T20:15:32.008078+00:00 19994330.275000039488 29000000.031999949366 27869999.997999999672 3954120.911000012886 60420.844131934 2024-04-20T20:15:32.999086+00:00 19994330.273999929428 28999999.991000059992 27870000.039000000805 3952314.044000000227 60420.844143593 2024-04-20T20:15:34.006461+00:00 19994330.277000069618 29000000.031999949366 27869999.964999999851 3952913.060000001919 60420.844155069 2024-04-20T20:15:34.997964+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3956210.933999984991 60420.844166723 2024-04-20T20:15:36.004843+00:00 19994330.276999950409 29000000.004000071436 27870000.011999990791 3956436.013000010978 60420.844178198 2024-04-20T20:15:36.996345+00:00 19994330.272999998182 29000000.029999971390 27869999.995000001043 3959070.958999990951 60420.844189858 2024-04-20T20:15:38.003722+00:00 19994330.276999950409 28999999.958999991417 27869999.967999991030 3956423.048999994993 60420.844201328 2024-04-20T20:15:38.994728+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3956737.979000002146 60420.844212987 2024-04-20T20:15:40.002104+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3957279.054000020027 60420.844224641 2024-04-20T20:15:41.008983+00:00 19994330.276000019163 29000000.009000059217 27869999.993999961764 3957791.919000000227 60420.844236117 2024-04-20T20:15:42.000486+00:00 19994330.276999950409 28999999.984000001103 27869999.967000011355 3952879.085999995004 60420.844247770 2024-04-20T20:15:43.007365+00:00 19994330.274000048637 28999999.995999988168 27870000.017000019550 3955828.954999982845 60420.844259246 2024-04-20T20:15:43.998869+00:00 19994330.276000019163 29000000.010000009090 27869999.986000001431 3951640.939999998081 60420.844270900 2024-04-20T20:15:45.005748+00:00 19994330.276999950409 29000000.019999999553 27870000.048999968916 3954051.969999998808 60420.844282376 2024-04-20T20:15:45.997251+00:00 19994330.276000019163 28999999.996999990195 27869999.973000049591 3953374.152000010014 60420.844294035 2024-04-20T20:15:47.004626+00:00 19994330.279000040144 29000000.015000019222 27870000.067000031471 3956433.856000006199 60420.844305505 2024-04-20T20:15:47.995633+00:00 19994330.274999979883 28999999.981000009924 27869999.934999939054 3955087.094999998808 60420.844317164 2024-04-20T20:15:49.003008+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3954950.122000008821 60420.844328634 2024-04-20T20:15:49.994016+00:00 19994330.274000048637 28999999.992000009865 27869999.978999968618 3953399.878999977838 60420.844340294 2024-04-20T20:15:51.001391+00:00 19994330.276999950409 29000000.006999969482 27870000.028000000864 3955870.007000029087 60420.844351947 2024-04-20T20:15:52.008270+00:00 19994330.276000019163 28999999.989000018686 27869999.963000059128 3952182.113999962807 60420.844363423 2024-04-20T20:15:52.999773+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3954239.828999996185 60420.844375083 2024-04-20T20:15:54.007149+00:00 19994330.276999950409 28999999.977000001818 27869999.975999951363 3953323.027000010014 60420.844386552 2024-04-20T20:15:54.998156+00:00 19994330.274000048637 29000000.022999998182 27869999.983999971300 3954762.023000001907 60420.844398212 2024-04-20T20:15:56.005531+00:00 19994330.276999950409 29000000.012999951839 27870000.032000061125 3955730.020000040997 60420.844409688 2024-04-20T20:15:56.997034+00:00 19994330.277000069618 29000000.002000030130 27869999.975000020117 3953626.967999995220 60420.844421342 2024-04-20T20:15:58.003913+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3963281.996999979019 60420.844432817 2024-04-20T20:15:58.995417+00:00 19994330.274999979883 28999999.997999969870 27870000.086999889463 3958068.918999969959 60420.844444471 2024-04-20T20:16:00.002297+00:00 19994330.274999979883 29000000.019999980927 27869999.974000100046 3958082.112000048161 60420.844455947 2024-04-20T20:16:00.993799+00:00 19994330.276000000536 29000000.000000000000 27870000.015999909490 3959802.009999989998 60420.844467606 2024-04-20T20:16:02.001174+00:00 19994330.274999998510 29000000.002000089735 27869999.998000029474 3954164.934000014793 60420.844479260 2024-04-20T20:16:03.008053+00:00 19994330.274999991059 28999999.965999960899 27869999.953999999911 3960621.043999969959 60420.844490736 2024-04-20T20:16:03.999556+00:00 19994330.277000010014 29000000.024999979883 27870000.029000040144 3959770.012000023853 60420.844502389 2024-04-20T20:16:05.006436+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3958105.998999952804 60420.844513865 2024-04-20T20:16:05.997939+00:00 19994330.272999990731 29000000.034000039101 27869999.978999968618 3956139.001000047196 60420.844525524 2024-04-20T20:16:07.005314+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3963413.983999968041 60420.844536995 2024-04-20T20:16:07.996321+00:00 19994330.275000009686 29000000.007999900728 27869999.967999998480 3962339.977999985218 60420.844548654 2024-04-20T20:16:09.003697+00:00 19994330.278000000864 28999999.997000098228 27869999.974000010639 3959988.047000051010 60420.844560124 2024-04-20T20:16:09.994704+00:00 19994330.275999989361 29000000.012999888510 27870000.057000000030 3958257.987999976147 60420.844571783 2024-04-20T20:16:11.002079+00:00 19994330.275999989361 28999999.973000049591 27870000.021999981254 3961085.916000009049 60420.844583253 2024-04-20T20:16:11.993086+00:00 19994330.274000018835 29000000.001999970526 27869999.981000009924 3956152.055999993812 60420.844594913 2024-04-20T20:16:13.000461+00:00 19994330.277999971062 29000000.024999979883 27870000.003000020981 3959381.092000008095 60420.844606566 2024-04-20T20:16:14.007341+00:00 19994330.275000039488 28999999.959000110626 27869999.963999990374 3956063.911000012886 60420.844618042 2024-04-20T20:16:14.998843+00:00 19994330.277000010014 29000000.004999998957 27870000.046999990940 3952710.023999989033 60420.844629702 2024-04-20T20:16:16.006219+00:00 19994330.279999971390 29000000.032999988645 27869999.975000020117 3959426.867999970913 60420.844641171 2024-04-20T20:16:16.997226+00:00 19994330.273999989033 29000000.013000011444 27869999.993999961764 3958617.150000036228 60420.844652831 2024-04-20T20:16:18.004601+00:00 19994330.275000039488 28999999.990999940783 27870000.022999998182 3958825.944000006188 60420.844664301 2024-04-20T20:16:18.995608+00:00 19994330.272999998182 28999999.980999998748 27870000.011000040919 3956586.965999960899 60420.844675960 2024-04-20T20:16:20.002984+00:00 19994330.277000010014 28999999.997999999672 27869999.950999978930 3955494.078999996185 60420.844687430 2024-04-20T20:16:20.993991+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3954033.946000040043 60420.844699090 2024-04-20T20:16:22.001366+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3958818.995000004768 60420.844710744 2024-04-20T20:16:23.008245+00:00 19994330.276000019163 28999999.980000000447 27869999.942000031471 3952304.962999999989 60420.844722219 2024-04-20T20:16:23.999749+00:00 19994330.274999979883 28999999.993000000715 27869999.983999971300 3955059.074000000954 60420.844733879 2024-04-20T20:16:25.007124+00:00 19994330.274999979883 28999999.992000009865 27870000.050999999046 3951754.916999996174 60420.844745349 2024-04-20T20:16:25.998131+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3952758.085999966133 60420.844757008 2024-04-20T20:16:27.005506+00:00 19994330.278000000864 29000000.005000028759 27869999.977000001818 3955496.990000010002 60420.844768484 2024-04-20T20:16:27.997009+00:00 19994330.274999979883 29000000.007999960333 27870000.016999959946 3952246.963999987114 60420.844780138 2024-04-20T20:16:29.003888+00:00 19994330.275000099093 28999999.995000001043 27870000.058000091463 3955349.999000012875 60420.844791607 2024-04-20T20:16:29.994896+00:00 19994330.273999929428 28999999.995000001043 27869999.911000009626 3955487.095000029076 60420.844803267 2024-04-20T20:16:31.002271+00:00 19994330.278000000864 28999999.993000030518 27870000.072999950498 3956991.935999989975 60420.844814743 2024-04-20T20:16:31.993773+00:00 19994330.272999998182 28999999.995999988168 27870000.021000031382 3956387.004000008106 60420.844826402 2024-04-20T20:16:33.001149+00:00 19994330.279000040144 29000000.037999991328 27869999.940999981016 3953837.981999992859 60420.844838056 2024-04-20T20:16:34.008029+00:00 19994330.278000000864 28999999.953999999911 27869999.978999968618 3953967.083000003826 60420.844849532 2024-04-20T20:16:34.999532+00:00 19994330.271999958903 29000000.018000010401 27870000.054000020027 3962930.949999988079 60420.844861185 2024-04-20T20:16:36.006411+00:00 19994330.277000069618 29000000.024999979883 27870000.031999949366 3955539.980000019073 60420.844872661 2024-04-20T20:16:36.997914+00:00 19994330.276999950409 28999999.990000009537 27869999.969000101089 3955941.879999995232 60420.844884315 2024-04-20T20:16:38.004793+00:00 19994330.278000000864 28999999.993000030518 27870000.025999899954 3957959.074000000954 60420.844895790 2024-04-20T20:16:38.996297+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3955377.986999989022 60420.844907444 2024-04-20T20:16:40.003176+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3954411.029999970924 60420.844918920 2024-04-20T20:16:40.994679+00:00 19994330.274000048637 28999999.995000001043 27870000.009000059217 3956033.050999999046 60420.844930579 2024-04-20T20:16:42.002054+00:00 19994330.276000019163 28999999.990999940783 27870000.029999971390 3958477.003000020981 60420.844942049 2024-04-20T20:16:42.993061+00:00 19994330.276999950409 29000000.013000011444 27869999.957999940962 3956821.953999996185 60420.844953709 2024-04-20T20:16:44.000436+00:00 19994330.274000048637 28999999.963999990374 27869999.998000029474 3954524.064999998081 60420.844965362 2024-04-20T20:16:45.007316+00:00 19994330.279999971390 29000000.029000040144 27869999.973999980837 3958595.984000027180 60420.844976838 2024-04-20T20:16:45.998819+00:00 19994330.273999929428 28999999.977000001818 27870000.041000001132 3955655.924999951851 60420.844988492 2024-04-20T20:16:47.005698+00:00 19994330.276000019163 29000000.006999969482 27869999.980999998748 3953214.027999997139 60420.844999968 2024-04-20T20:16:47.997201+00:00 19994330.272999998182 29000000.000000000000 27870000.032000008970 3959411.010000050068 60420.845011621 2024-04-20T20:16:49.004080+00:00 19994330.277000069618 29000000.003000020981 27869999.969000000507 3960989.048999965191 60420.845023097 2024-04-20T20:16:49.995583+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3959203.948000013828 60420.845034757 2024-04-20T20:16:51.002959+00:00 19994330.276999950409 29000000.017000079155 27870000.022999998182 3957487.010999978054 60420.845046226 2024-04-20T20:16:51.993966+00:00 19994330.276000019163 29000000.013000011444 27869999.958000000566 3959252.955000042915 60420.845057886 2024-04-20T20:16:53.001341+00:00 19994330.274000048637 28999999.949000000954 27869999.953000009060 3958650.137999951839 60420.845069356 2024-04-20T20:16:53.992348+00:00 19994330.276999998838 29000000.051999930292 27870000.091999981552 3955573.863000034820 60420.845081015 2024-04-20T20:16:54.999724+00:00 19994330.276999998838 29000000.002000089735 27869999.995999988168 3956547.203000009060 60420.845092675 2024-04-20T20:16:56.007099+00:00 19994330.278999999166 28999999.986999999732 27870000.020000040531 3956480.919999957085 60420.845104145 2024-04-20T20:16:56.998106+00:00 19994330.272999990731 29000000.004999998957 27869999.956999961287 3953824.928000032902 60420.845115804 2024-04-20T20:16:58.005481+00:00 19994330.272999998182 28999999.976000010967 27870000.035000029951 3957014.971999942791 60420.845127274 2024-04-20T20:16:58.996487+00:00 19994330.276000011712 29000000.000000000000 27869999.967000011355 3952713.978000044823 60420.845138934 2024-04-20T20:17:00.003864+00:00 19994330.278999999166 29000000.033999990672 27869999.986000001431 3957734.054999948014 60420.845150409 2024-04-20T20:17:00.995367+00:00 19994330.276999980211 29000000.002999991179 27870000.015999969095 3954569.030000091065 60420.845162063 2024-04-20T20:17:02.002246+00:00 19994330.275000009686 28999999.953000009060 27870000.022999998182 3963583.950999975204 60420.845173539 2024-04-20T20:17:02.993749+00:00 19994330.277000010014 29000000.025000009686 27869999.998000029474 3957391.120000004768 60420.845185198 2024-04-20T20:17:04.001124+00:00 19994330.275000009686 29000000.001000020653 27869999.942999958992 3957944.899999976158 60420.845196852 2024-04-20T20:17:05.008004+00:00 19994330.275999989361 28999998.977999988943 27869999.993000030518 3958337.960999966133 60420.845208328 2024-04-20T20:17:05.999507+00:00 19994330.273999989033 29000000.009999990463 27870000.021999958903 3955792.092000008095 60420.845219987 2024-04-20T20:17:07.006882+00:00 19994330.279000010341 29000000.017000019550 27870000.022999998182 3952667.930999993812 60420.845231457 2024-04-20T20:17:07.997889+00:00 19994330.274999979883 28999999.992999970913 27870000.040000081062 3954099.017000079155 60420.845243116 2024-04-20T20:17:09.005264+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3955206.936999917030 60420.845254587 2024-04-20T20:17:09.996271+00:00 19994330.274000048637 28999999.980000019073 27869999.945000048727 3959407.082000017166 60420.845266246 2024-04-20T20:17:11.003647+00:00 19994330.273999989033 29000000.009999990463 27869999.990999940783 3956330.893000007141 60420.845277716 2024-04-20T20:17:11.994654+00:00 19994330.275999959558 29000000.019999980927 27870000.032000061125 3957748.101000071038 60420.845289375 2024-04-20T20:17:13.002029+00:00 19994330.276000019163 29000000.008999999613 27870000.000999931246 3958174.938999890815 60420.845300851 2024-04-20T20:17:13.993532+00:00 19994330.279999971390 29000000.006000038236 27870000.066000100225 3958376.008000016212 60420.845312505 2024-04-20T20:17:15.000411+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3956527.023000001907 60420.845324164 2024-04-20T20:17:16.007787+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3962330.009000062943 60420.845335634 2024-04-20T20:17:16.998794+00:00 19994330.272000011057 28999999.983999971300 27869999.986999988556 3956553.036000012886 60420.845347294 2024-04-20T20:17:18.006169+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3957922.959999918938 60420.845358764 2024-04-20T20:17:18.997176+00:00 19994330.276000019163 29000000.022999998182 27869999.970000028610 3957297.898000001907 60420.845370423 2024-04-20T20:17:20.004551+00:00 19994330.277000010014 28999999.975000020117 27870000.031000021845 3958433.057000041008 60420.845381893 2024-04-20T20:17:20.995558+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3959162.047999978065 60420.845393552 2024-04-20T20:17:22.002934+00:00 19994330.273999929428 28999999.996999979019 27870000.016999959946 3958077.093999981880 60420.845405028 2024-04-20T20:17:22.994436+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3956885.948000072967 60420.845416687 2024-04-20T20:17:24.001812+00:00 19994330.280000090599 29000000.039999961853 27870000.000000000000 3956558.889999986161 60420.845428158 2024-04-20T20:17:24.992819+00:00 19994330.276999950409 29000000.009000059217 27870000.054000001401 3954650.986999989022 60420.845439817 2024-04-20T20:17:26.000194+00:00 19994330.274000048637 28999999.970999959856 27870000.021000001580 3955713.085000038147 60420.845451471 2024-04-20T20:17:27.007074+00:00 19994330.276999950409 29000000.021000031382 27869999.925000000745 3955127.087999939919 60420.845462946 2024-04-20T20:17:27.998577+00:00 19994330.274000048637 29000000.006000038236 27870000.073000010103 3961475.957000017166 60420.845474600 2024-04-20T20:17:29.005457+00:00 19994330.276999950409 29000000.000999931246 27869999.965999990702 3958869.929000020027 60420.845486076 2024-04-20T20:17:29.996959+00:00 19994330.274000048637 28999999.968000050634 27869999.991999980062 3959448.028999925125 60420.845497730 2024-04-20T20:17:31.003838+00:00 19994330.276999950409 28999999.998999949545 27869999.945000018924 3958759.961000084877 60420.845509205 2024-04-20T20:17:31.995342+00:00 19994330.279999971390 29000000.016999959946 27870000.047999981791 3953613.029999970924 60420.845520859 2024-04-20T20:17:33.002221+00:00 19994330.272000070661 28999999.984000001103 27869999.947000000626 3956819.008000016212 60420.845532335 2024-04-20T20:17:33.993724+00:00 19994330.274999979883 29000000.009999990463 27870000.090000029653 3956567.011000037193 60420.845543989 2024-04-20T20:17:35.000604+00:00 19994330.276999950409 28999999.988000009209 27869999.946999970824 3952914.014999986161 60420.845555464 2024-04-20T20:17:35.992107+00:00 19994330.277000069618 28999999.975999999791 27870000.034000039101 3958819.985000013839 60420.845567123 2024-04-20T20:17:36.999482+00:00 19994330.274999979883 29000000.021000009030 27869999.953999999911 3959098.930999993812 60420.845578778 2024-04-20T20:17:38.006361+00:00 19994330.276999950409 29000000.011999990791 27870000.043999969959 3960122.044999957085 60420.845590253 2024-04-20T20:17:38.997864+00:00 19994330.277000069618 29000000.009999990463 27869999.962000008672 3958303.059999942780 60420.845601907 2024-04-20T20:17:40.004743+00:00 19994330.274999979883 28999999.971999999136 27870000.050999999046 3956714.882000089157 60420.845613383 2024-04-20T20:17:40.996246+00:00 19994330.271999958903 28999999.979000028223 27869999.936999980360 3956439.018000007141 60420.845625042 2024-04-20T20:17:42.003622+00:00 19994330.277000069618 29000000.051999989897 27870000.105000019073 3957216.134999989998 60420.845636512 2024-04-20T20:17:42.994629+00:00 19994330.278999920934 28999998.986000001431 27869999.897999998182 3954753.953999996185 60420.845648171 2024-04-20T20:17:44.002004+00:00 19994330.276000019163 28999999.978999968618 27870000.055999990553 3955795.972000002861 60420.845659642 2024-04-20T20:17:44.993011+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3957429.981999992859 60420.845671301 2024-04-20T20:17:46.000387+00:00 19994330.278000000864 29000000.000999990851 27870000.037999991328 3956884.018999934196 60420.845682771 2024-04-20T20:17:46.991394+00:00 19994330.276000019163 29000000.011000040919 27869999.965000029653 3956412.004999995232 60420.845694430 2024-04-20T20:17:47.998769+00:00 19994330.276999998838 28999999.991000000387 27869999.980000019073 3956220.014000058174 60420.845706084 2024-04-20T20:17:49.005648+00:00 19994330.276000000536 28999999.987999979407 27870000.011999960989 3956341.962999939919 60420.845717560 2024-04-20T20:17:49.997151+00:00 19994330.276999998838 29000000.011999960989 27869999.985000010580 3957553.115000010002 60420.845729213 2024-04-20T20:17:51.004031+00:00 19994330.273000009358 28999999.994000080973 27870000.013999938965 3961008.879000068177 60420.845740689 2024-04-20T20:17:51.995534+00:00 19994330.278000000864 29000000.057999968529 27870000.022000070661 3958859.064000010025 60420.845752349 2024-04-20T20:17:53.002909+00:00 19994330.272999998182 28999999.963999990374 27869999.993999961764 3956612.934999942780 60420.845763818 2024-04-20T20:17:53.993916+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3957811.029999970924 60420.845775478 2024-04-20T20:17:55.001291+00:00 19994330.275000009686 28999999.987999919802 27869999.932999968529 3958657.891000031959 60420.845786948 2024-04-20T20:17:55.992298+00:00 19994330.278000000864 29000000.002000089735 27870000.042000059038 3954379.993999958038 60420.845798607 2024-04-20T20:17:56.999674+00:00 19994330.273999989033 29000000.008000019938 27870000.043999910355 3951463.145000100136 60420.845810261 2024-04-20T20:17:58.006553+00:00 19994330.275000009686 29000000.010999921709 27869999.963000059128 3957401.988999962807 60420.845821737 2024-04-20T20:17:58.998056+00:00 19994330.277000010014 29000000.006999969482 27870000.074000000954 3958540.988999962807 60420.845833396 2024-04-20T20:18:00.005431+00:00 19994330.275999989361 28999999.993000030518 27869999.935999989510 3952783.983000040054 60420.845844866 2024-04-20T20:18:00.996439+00:00 19994330.277000010014 28999999.984000090510 27869999.996999979019 3957776.939999938011 60420.845856525 2024-04-20T20:18:02.003814+00:00 19994330.274999979883 29000000.002999901772 27870000.044000029564 3955879.024000049103 60420.845868001 2024-04-20T20:18:02.995316+00:00 19994330.277000010014 28999999.999000068754 27869999.951999999583 3955278.055999993812 60420.845879655 2024-04-20T20:18:04.002196+00:00 19994330.273999989033 29000000.031000021845 27870000.061000000685 3956212.018000007141 60420.845891131 2024-04-20T20:18:04.993699+00:00 19994330.278000000864 28999999.979999899864 27869999.939000010490 3958561.840000032913 60420.845902790 2024-04-20T20:18:06.001074+00:00 19994330.275000039488 28999999.997000098228 27870000.037000000477 3960904.102999926079 60420.845914260 2024-04-20T20:18:06.992082+00:00 19994330.276999950409 29000000.007999900728 27869999.937000010163 3957083.958999990951 60420.845925920 2024-04-20T20:18:07.999456+00:00 19994330.277000010014 28999999.989000078291 27870000.038999971002 3961576.109000086784 60420.845937573 2024-04-20T20:18:09.006336+00:00 19994330.273999989033 28999999.996999979019 27870000.046000000089 3957981.944999932777 60420.845949049 2024-04-20T20:18:09.997839+00:00 19994330.275000039488 29000000.004000000656 27869999.978000018746 3958149.000000000000 60420.845960703 2024-04-20T20:18:11.004718+00:00 19994330.273999989033 29000000.006999999285 27869999.923000011593 3958999.086000084877 60420.845972179 2024-04-20T20:18:11.996221+00:00 19994330.282000008970 28999999.996000010520 27870000.078999999911 3957576.887999891769 60420.845983832 2024-04-20T20:18:13.003101+00:00 19994330.274999979883 29000000.001999989152 27870000.045000020415 3957361.058000088204 60420.845995308 2024-04-20T20:18:13.994604+00:00 19994330.273999989033 28999999.968000009656 27869999.871999979019 3957643.906000018120 60420.846006962 2024-04-20T20:18:15.001483+00:00 19994330.276000019163 29000000.018000010401 27870000.073000010103 3957143.055999993812 60420.846018437 2024-04-20T20:18:15.992987+00:00 19994330.274999979883 29000000.012999981642 27869999.979999959469 3956073.042999982834 60420.846030097 2024-04-20T20:18:17.000362+00:00 19994330.276000019163 29000000.021000001580 27870000.012000020593 3956617.940999985207 60420.846041567 2024-04-20T20:18:17.991369+00:00 19994330.279999971390 28999999.971000019461 27870000.018999990076 3956238.891000031959 60420.846053226 2024-04-20T20:18:18.998744+00:00 19994330.275000099093 29000000.006999969482 27869999.998000029474 3955338.104999899864 60420.846064880 2024-04-20T20:18:20.005623+00:00 19994330.271999958903 29000000.008000019938 27869999.981000009924 3958574.007000089157 60420.846076356 2024-04-20T20:18:20.997126+00:00 19994330.276999950409 28999999.954999979585 27869999.979999959469 3958601.043999909889 60420.846088015 2024-04-20T20:18:22.004502+00:00 19994330.277000069618 29000000.008999999613 27870000.016000028700 3956156.939000010025 60420.846099485 2024-04-20T20:18:22.995509+00:00 19994330.278000000864 29000000.012000020593 27869999.986999988556 3957616.083000063896 60420.846111144 2024-04-20T20:18:24.002883+00:00 19994330.274999979883 29000000.028000000864 27870000.026000019163 3958935.958999990951 60420.846122615 2024-04-20T20:18:24.993891+00:00 19994330.276000019163 28999999.992999970913 27869999.975000020117 3960029.026000022888 60420.846134274 2024-04-20T20:18:26.001267+00:00 19994330.276999950409 28999999.988000039011 27870000.041999939829 3959194.010999917984 60420.846145744 2024-04-20T20:18:26.992273+00:00 19994330.272999998182 29000000.003000020981 27869999.975999951363 3956116.960000038147 60420.846157403 2024-04-20T20:18:27.999649+00:00 19994330.277000069618 29000000.010999921709 27869999.982000108808 3957037.013000010978 60420.846169057 2024-04-20T20:18:29.006528+00:00 19994330.274999979883 28999999.987000111490 27870000.007999900728 3955361.016000031959 60420.846180533 2024-04-20T20:18:29.998031+00:00 19994330.281000021845 29000000.042999979109 27870000.044000029564 3961085.008999944199 60420.846192192 2024-04-20T20:18:31.005406+00:00 19994330.272999998182 28999999.987999919802 27870000.008000019938 3952248.889000058174 60420.846203662 2024-04-20T20:18:31.996414+00:00 19994330.274999979883 28999999.964000109583 27869999.970000028610 3956926.102999926079 60420.846215322 2024-04-20T20:18:33.003789+00:00 19994330.273999929428 29000000.004999998957 27869999.957000020891 3959171.944000006188 60420.846226797 2024-04-20T20:18:33.995292+00:00 19994330.279000040144 29000000.004999998957 27869999.997999910265 3958622.050999999046 60420.846238451 2024-04-20T20:18:35.002171+00:00 19994330.276999950409 29000000.009999990463 27870000.028000000864 3958526.991999983788 60420.846249927 2024-04-20T20:18:35.993674+00:00 19994330.274000048637 29000000.001999970526 27870000.015000101179 3955647.979000092018 60420.846261580 2024-04-20T20:18:37.000553+00:00 19994330.279999971390 28999999.985999941826 27869999.975999951363 3957096.062999964226 60420.846273056 2024-04-20T20:18:37.992057+00:00 19994330.274000048637 28999999.963000059128 27869999.993000030518 3959456.980000019073 60420.846284710 2024-04-20T20:18:38.998935+00:00 19994330.271999958903 29000000.034999970347 27869999.995000001043 3956319.000000000000 60420.846296369 2024-04-20T20:18:40.006310+00:00 19994330.278000000864 28999999.973999980837 27870000.069000009447 3957852.942000031006 60420.846307845 2024-04-20T20:18:40.997814+00:00 19994330.278000000864 29000000.032999988645 27869999.978999968618 3958290.975999950897 60420.846319498 2024-04-20T20:18:42.004694+00:00 19994330.274999998510 28999999.994000080973 27869999.964999999851 3954320.106999992859 60420.846330974 2024-04-20T20:18:42.996197+00:00 19994330.276000000536 28999999.977000001818 27870000.036000009626 3959506.988000034820 60420.846342628 2024-04-20T20:18:44.003076+00:00 19994330.274999998510 29000000.016000028700 27869999.984000001103 3954942.861999989022 60420.846354104 2024-04-20T20:18:44.994578+00:00 19994330.274000000209 29000000.021999958903 27870000.002999991179 3956649.991999983788 60420.846365758 2024-04-20T20:18:46.001458+00:00 19994330.276999998838 28999999.980999950320 27869999.980000019073 3953136.126999973785 60420.846377234 2024-04-20T20:18:46.992961+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3958257.879999995232 60420.846388887 2024-04-20T20:18:47.999841+00:00 19994330.278000000864 28999999.980000000447 27870000.008999999613 3956745.088999987114 60420.846400363 2024-04-20T20:18:48.991343+00:00 19994330.272999998182 28999999.993000000715 27870000.000000000000 3953550.092000008095 60420.846412022 2024-04-20T20:18:49.998719+00:00 19994330.275000009686 29000000.022999998182 27869999.976000010967 3956599.939000010025 60420.846423676 2024-04-20T20:18:51.005598+00:00 19994330.275999989361 29000000.005000010133 27870000.036000009626 3956396.914999961853 60420.846435152 2024-04-20T20:18:51.997101+00:00 19994330.276000019163 28999999.988000009209 27870000.001999970526 3956785.108000040054 60420.846446805 2024-04-20T20:18:53.003981+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3953711.896999955177 60420.846458281 2024-04-20T20:18:53.995484+00:00 19994330.274999979883 28999999.993000000715 27869999.983999971300 3956608.009000062943 60420.846469935 2024-04-20T20:18:55.002363+00:00 19994330.277000010014 28999999.998000029474 27870000.010000050068 3957956.026999949943 60420.846481410 2024-04-20T20:18:55.993866+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3958803.952000021935 60420.846493070 2024-04-20T20:18:57.001241+00:00 19994330.277000010014 29000000.010999981314 27869999.990000009537 3953514.120000004768 60420.846504540 2024-04-20T20:18:57.992248+00:00 19994330.276000019163 28999999.971000019461 27869999.999000009149 3956177.902999997139 60420.846516199 2024-04-20T20:18:58.999624+00:00 19994330.275999959558 29000000.053000029176 27870000.039999961853 3957177.999000072014 60420.846527670 2024-04-20T20:18:59.990631+00:00 19994330.276000019163 28999999.986000001431 27869999.976000010967 3957954.018000007141 60420.846539329 2024-04-20T20:19:00.998006+00:00 19994330.273999989033 29000000.006999969482 27870000.016999959946 3957633.064999938011 60420.846550982 2024-04-20T20:19:02.004885+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3961126.876000047196 60420.846562458 2024-04-20T20:19:02.996389+00:00 19994330.275000039488 29000000.027000010014 27870000.034000039101 3963053.011999965180 60420.846574117 2024-04-20T20:19:04.003764+00:00 19994330.275999959558 28999999.989999949932 27870000.004999998957 3950865.111999989022 60420.846585588 2024-04-20T20:19:04.994771+00:00 19994330.278999980539 28999999.995000060648 27870000.004999998957 3957104.917999982834 60420.846597247 2024-04-20T20:19:06.002146+00:00 19994330.272999998182 28999999.977000001818 27870000.004999998957 3954827.120000004768 60420.846608717 2024-04-20T20:19:06.993153+00:00 19994330.276000019163 29000000.003000020981 27869999.972999930382 3958978.919000030030 60420.846620376 2024-04-20T20:19:08.000528+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3962092.985999941826 60420.846631846 2024-04-20T20:19:08.991536+00:00 19994330.276000019163 28999999.998999949545 27870000.001000050455 3958488.071000099182 60420.846643506 2024-04-20T20:19:09.998911+00:00 19994330.276999950409 28999999.001999970526 27869999.970000028610 3956083.916999936104 60420.846655160 2024-04-20T20:19:11.005790+00:00 19994330.274999979883 28999999.991000059992 27870000.008999940008 3959689.029000043869 60420.846666635 2024-04-20T20:19:11.997293+00:00 19994330.276000019163 29000000.020999908447 27870000.019999980927 3956282.041000009049 60420.846678295 2024-04-20T20:19:13.004669+00:00 19994330.276000019163 28999999.962000008672 27869999.978000041097 3959388.944000006188 60420.846689765 2024-04-20T20:19:13.995676+00:00 19994330.274999979883 29000000.032000061125 27870000.000000000000 3953769.057999968994 60420.846701424 2024-04-20T20:19:15.003051+00:00 19994330.279999971390 29000000.016999959946 27870000.036000009626 3956257.919999999925 60420.846712894 2024-04-20T20:19:15.994058+00:00 19994330.274000048637 28999999.963999990374 27870000.008000019938 3949811.967000000179 60420.846724553 2024-04-20T20:19:17.001433+00:00 19994330.276000019163 29000000.024000048637 27869999.975000020117 3957237.064999999013 60420.846736029 2024-04-20T20:19:17.992936+00:00 19994330.274999979883 28999999.995000001043 27870000.046999931335 3958361.988999998197 60420.846747683 2024-04-20T20:19:18.999816+00:00 19994330.274000048637 28999999.993000030518 27869999.916000008583 3952302.007000003010 60420.846759159 2024-04-20T20:19:19.991319+00:00 19994330.275999899954 28999999.996999979019 27870000.061999998987 3955391.005999996793 60420.846770813 2024-04-20T20:19:20.998198+00:00 19994330.280000090599 29000000.008000019938 27870000.004999998957 3956725.952000002842 60420.846782472 2024-04-20T20:19:22.005573+00:00 19994330.274999979883 29000000.005999919027 27870000.011999990791 3958399.109999998938 60420.846793948 2024-04-20T20:19:22.997076+00:00 19994330.273999929428 29000000.001999970526 27869999.947000000626 3955449.963999997824 60420.846805601 2024-04-20T20:19:24.003956+00:00 19994330.277000069618 28999999.989000000060 27869999.986999999732 3956785.903999999166 60420.846817077 2024-04-20T20:19:24.995459+00:00 19994330.276000019163 29000000.048999998719 27870000.052999999374 3957622.145000002813 60420.846828736 2024-04-20T20:19:26.002834+00:00 19994330.272999998182 28999999.934000000358 27869999.971999999136 3960476.883999995887 60420.846840207 2024-04-20T20:19:26.993841+00:00 19994330.278000000864 29000000.021000001580 27869999.977000001818 3953572.084000005852 60420.846851866 2024-04-20T20:19:28.001217+00:00 19994330.281000021845 28999999.979999989271 27869999.995000001043 3954908.927999996115 60420.846863336 2024-04-20T20:19:28.992224+00:00 19994330.270999908447 29000000.015999998897 27869999.978999998420 3954014.005999996793 60420.846874995 2024-04-20T20:19:29.999599+00:00 19994330.274999979883 29000000.008999999613 27870000.078000009060 3960460.995000004768 60420.846886465 2024-04-20T20:19:30.990606+00:00 19994330.275000099093 28999999.986999988556 27869999.983999971300 3953769.121999993920 60420.846898125 2024-04-20T20:19:31.997981+00:00 19994330.276999950409 29000000.011000011116 27869999.949999991804 3959672.910000010859 60420.846909779 2024-04-20T20:19:33.004861+00:00 19994330.278000000864 29000000.007000029087 27870000.012000020593 3955821.008999987971 60420.846921254 2024-04-20T20:19:33.996364+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3957879.042999998201 60420.846932914 2024-04-20T20:19:35.003738+00:00 19994330.276000019163 28999999.971999999136 27870000.008999999613 3954472.911000012886 60420.846944383 2024-04-20T20:19:35.994746+00:00 19994330.274999998510 29000000.057999968529 27870000.018000010401 3958947.046999990940 60420.846956043 2024-04-20T20:19:37.002121+00:00 19994330.278000000864 28999999.966000020504 27870000.035999950022 3960130.931000009179 60420.846967513 2024-04-20T20:19:37.993128+00:00 19994330.274999991059 29000000.024999979883 27869999.927999969572 3958353.092999995220 60420.846979172 2024-04-20T20:19:39.000504+00:00 19994330.278999999166 28999999.988000039011 27870000.032000061125 3956693.035999997985 60420.846990643 2024-04-20T20:19:39.991510+00:00 19994330.274000000209 28999999.990000009537 27869999.988999959081 3959842.850999996066 60420.847002302 2024-04-20T20:19:40.998886+00:00 19994330.273999989033 28999999.991000000387 27870000.042000059038 3958733.069000006188 60420.847013772 2024-04-20T20:19:41.989893+00:00 19994330.276000019163 29000000.004000011832 27869999.934000018984 3957859.988999993075 60420.847025431 2024-04-20T20:19:42.997269+00:00 19994330.278000000864 29000000.001999970526 27870000.077999949455 3962056.981000006199 60420.847037091 2024-04-20T20:19:44.004644+00:00 19994330.275999989361 29000000.039000030607 27869999.950999978930 3954290.062999994028 60420.847048561 2024-04-20T20:19:44.995651+00:00 19994330.273999989033 28999999.951999899000 27870000.026000019163 3957903.937000005972 60420.847060220 2024-04-20T20:19:46.003026+00:00 19994330.279000010341 29000000.028000000864 27869999.970999959856 3957750.018000007141 60420.847071690 2024-04-20T20:19:46.994033+00:00 19994330.273999989033 28999999.983000040054 27870000.014000058174 3956020.976999998093 60420.847083350 2024-04-20T20:19:48.001408+00:00 19994330.276999980211 29000000.009000059217 27869999.996999979019 3959638.111999989022 60420.847094825 2024-04-20T20:19:48.992911+00:00 19994330.275000039488 28999999.983999971300 27870000.009000059217 3956459.957000017166 60420.847106479 2024-04-20T20:19:49.999791+00:00 19994330.275999959558 29000000.036000009626 27870000.012999888510 3957961.958000003826 60420.847117955 2024-04-20T20:19:50.991295+00:00 19994330.276000019163 28999999.993999961764 27870000.020000100136 3957351.970999985933 60420.847129609 2024-04-20T20:19:51.998173+00:00 19994330.278000000864 28999999.968000050634 27869999.936999920756 3956572.986999989022 60420.847141268 2024-04-20T20:19:53.005549+00:00 19994330.272000011057 28999999.998999949545 27870000.059000018984 3957431.988000005018 60420.847152738 2024-04-20T20:19:53.996556+00:00 19994330.276000019163 29000000.014999989420 27869999.868000030518 3954009.062000005972 60420.847164397 2024-04-20T20:19:55.003931+00:00 19994330.276999950409 29000000.003000020981 27870000.080999970436 3964423.034999995958 60420.847175873 2024-04-20T20:19:55.995434+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3960922.990999997128 60420.847187527 2024-04-20T20:19:57.002313+00:00 19994330.275000039488 28999999.980999950320 27870000.000000000000 3958343.006999998819 60420.847199002 2024-04-20T20:19:57.993816+00:00 19994330.277000010014 29000000.001000050455 27870000.014000058174 3957145.934000014793 60420.847210656 2024-04-20T20:19:59.000696+00:00 19994330.275999959558 29000000.002999901772 27870000.019000001252 3959863.983999996912 60420.847222132 2024-04-20T20:19:59.992199+00:00 19994330.276000019163 29000000.008000019938 27869999.988000009209 3958233.993000001181 60420.847233791 2024-04-20T20:20:00.999574+00:00 19994330.276000019163 29000000.011999998242 27870000.026999998838 3959874.083999990951 60420.847245261 2024-04-20T20:20:01.990581+00:00 19994330.274999979883 28999999.955000009388 27869999.933999989182 3957165.937000005972 60420.847256921 2024-04-20T20:20:02.997957+00:00 19994330.276000019163 29000000.017999991775 27870000.027000010014 3953906.034999995958 60420.847268574 2024-04-20T20:20:04.004835+00:00 19994330.276999950409 28999999.991999998689 27869999.986999988556 3955489.928000003099 60420.847280050 2024-04-20T20:20:04.996339+00:00 19994330.274000048637 29000000.011000011116 27870000.012000020593 3960208.143000007141 60420.847291704 2024-04-20T20:20:06.003218+00:00 19994330.274999979883 29000000.015999998897 27869999.984000001103 3960283.946999996901 60420.847303180 2024-04-20T20:20:06.994721+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3954718.919000000227 60420.847314833 2024-04-20T20:20:08.001600+00:00 19994330.276999950409 29000000.011999990791 27869999.992999970913 3954612.988999993075 60420.847326309 2024-04-20T20:20:08.993104+00:00 19994330.279000040144 29000000.000999990851 27869999.998000029474 3958040.088999987114 60420.847337963 2024-04-20T20:20:09.999983+00:00 19994330.272999998182 28999999.992000039667 27869999.971000019461 3957818.000000000000 60420.847349438 2024-04-20T20:20:10.991486+00:00 19994330.276999950409 28999999.973999980837 27870000.057999968529 3950658.006000012159 60420.847361098 2024-04-20T20:20:11.998861+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3954199.956999986898 60420.847372568 2024-04-20T20:20:12.989868+00:00 19994330.272999998182 29000000.022999998182 27869999.993000030518 3964660.103000015020 60420.847384227 2024-04-20T20:20:13.997243+00:00 19994330.279000040144 29000000.029000040144 27869999.968999978155 3955302.893999993801 60420.847395881 2024-04-20T20:20:15.004122+00:00 19994330.276999950409 28999999.953999999911 27869999.981000009924 3956840.018999993801 60420.847407357 2024-04-20T20:20:15.995626+00:00 19994330.274000048637 28999999.991999980062 27870000.024999979883 3959904.127000004053 60420.847419016 2024-04-20T20:20:17.003001+00:00 19994330.275999899954 29000000.025999959558 27870000.026000019163 3954636.918000013102 60420.847430486 2024-04-20T20:20:17.994008+00:00 19994330.278000000864 28999999.996000051498 27869999.960999969393 3958504.965000004042 60420.847442145 2024-04-20T20:20:19.001383+00:00 19994330.279000040144 28999999.995000001043 27870000.034000039101 3956550.086999983061 60420.847453616 2024-04-20T20:20:19.992391+00:00 19994330.271000031382 28999999.987999919802 27870000.001000050455 3955832.849000006914 60420.847465275 2024-04-20T20:20:20.999766+00:00 19994330.278000000864 29000000.014000058174 27869999.986999988556 3961282.096000016201 60420.847476751 2024-04-20T20:20:21.991269+00:00 19994330.272999998182 29000000.000000000000 27870000.058999899775 3954751.011000006925 60420.847488404 2024-04-20T20:20:22.998148+00:00 19994330.276000019163 29000000.000000000000 27869999.979000091553 3955551.931999980938 60420.847499880 2024-04-20T20:20:23.989652+00:00 19994330.274999979883 28999999.983999971300 27869999.912999991328 3955779.976999998093 60420.847511534 2024-04-20T20:20:24.996530+00:00 19994330.276999950409 29000000.009999990463 27870000.054000020027 3953655.975000023842 60420.847523193 2024-04-20T20:20:26.003906+00:00 19994330.282000061125 29000000.013000011444 27870000.004999998957 3958787.044999957085 60420.847534669 2024-04-20T20:20:26.995409+00:00 19994330.272999998182 29000000.017000079155 27870000.033999919891 3957580.062000035774 60420.847546323 2024-04-20T20:20:28.002288+00:00 19994330.274999979883 28999999.953999999911 27869999.971000079066 3959141.982999979984 60420.847557798 2024-04-20T20:20:28.993791+00:00 19994330.274000000209 29000000.035999890417 27870000.008999940008 3959054.106000006199 60420.847569452 2024-04-20T20:20:30.000671+00:00 19994330.278000000864 28999999.987000111490 27869999.958999991417 3957935.931999980938 60420.847580928 2024-04-20T20:20:30.992174+00:00 19994330.276000000536 28999999.990000009537 27870000.026000019163 3956069.972999989986 60420.847592588 2024-04-20T20:20:31.999549+00:00 19994330.275999989361 29000000.000999931246 27870000.022999998182 3953301.942000031006 60420.847604057 2024-04-20T20:20:32.990556+00:00 19994330.275000009686 29000000.021000031382 27870000.004999998957 3956106.013000010978 60420.847615717 2024-04-20T20:20:33.997931+00:00 19994330.274000000209 28999999.975000020117 27869999.968999978155 3956501.006999969017 60420.847627187 2024-04-20T20:20:34.988939+00:00 19994330.275999989361 29000000.008000019938 27870000.009999990463 3960216.976999998093 60420.847638846 2024-04-20T20:20:35.996314+00:00 19994330.277000010014 28999999.996999979019 27869999.979000091553 3956905.997000039089 60420.847650506 2024-04-20T20:20:37.003689+00:00 19994330.278000000864 29000000.018000010401 27870000.024000000209 3955043.084999979008 60420.847661976 2024-04-20T20:20:37.994696+00:00 19994330.278999980539 28999999.975000001490 27870000.010999999940 3959091.000000000000 60420.847673635 2024-04-20T20:20:39.002072+00:00 19994330.272999998182 29000000.035000000149 27870000.009999990463 3959876.996999979019 60420.847685105 2024-04-20T20:20:39.993079+00:00 19994330.275000009686 29000000.010000009090 27869999.962000008672 3955718.920000017155 60420.847696764 2024-04-20T20:20:41.000454+00:00 19994330.277000010014 29000000.009999990463 27870000.055999979377 3956516.992999970913 60420.847708235 2024-04-20T20:20:41.991461+00:00 19994330.272999998182 28999999.986000020057 27869999.971000019461 3954717.978000044823 60420.847719894 2024-04-20T20:20:42.998836+00:00 19994330.278000000864 28999999.987999979407 27869999.972999989986 3954974.043999969959 60420.847731364 2024-04-20T20:20:43.989843+00:00 19994330.278000000864 28999999.967000011355 27870000.013999998569 3958038.030000030994 60420.847743023 2024-04-20T20:20:44.997218+00:00 19994330.273999989033 29000000.001000020653 27870000.004000011832 3957174.913999975193 60420.847754683 2024-04-20T20:20:46.004594+00:00 19994330.275000039488 29000000.036999970675 27870000.002000000328 3956232.037000000011 60420.847766153 2024-04-20T20:20:46.995601+00:00 19994330.278999980539 28999999.989000018686 27870000.037000000477 3955170.016000031959 60420.847777812 2024-04-20T20:20:48.002976+00:00 19994330.273999989033 28999999.986000001431 27869999.953000009060 3957285.033999979030 60420.847789282 2024-04-20T20:20:48.993983+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3955475.972999989986 60420.847800942 2024-04-20T20:20:50.001359+00:00 19994330.273999989033 28999999.990000009537 27870000.013000011444 3956085.942000031006 60420.847812417 2024-04-20T20:20:50.992862+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3955394.023000001907 60420.847824071 2024-04-20T20:20:51.999741+00:00 19994330.277000010014 29000000.033999979496 27869999.983999971300 3954310.089999973774 60420.847835547 2024-04-20T20:20:52.991244+00:00 19994330.278000000864 28999999.991999980062 27869999.974000040442 3953959.958000003826 60420.847847200 2024-04-20T20:20:53.998123+00:00 19994330.270999971777 29000000.005999978632 27870000.075999978930 3960301.992999970913 60420.847858676 2024-04-20T20:20:54.989627+00:00 19994330.279000040144 29000000.004000011832 27869999.953999999911 3957691.859000027180 60420.847870330 2024-04-20T20:20:55.996506+00:00 19994330.276000019163 28999999.995000060648 27870000.024999979883 3955500.115000010002 60420.847881990 2024-04-20T20:20:57.003881+00:00 19994330.275999899954 28999999.981999989599 27870000.001000050455 3955876.011999965180 60420.847893465 2024-04-20T20:20:57.995384+00:00 19994330.272999998182 29000000.036999940872 27869999.988999959081 3953789.027999997139 60420.847905119 2024-04-20T20:20:59.002263+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3954734.006000041962 60420.847916595 2024-04-20T20:20:59.993766+00:00 19994330.275000099093 29000000.013999938965 27869999.949000000954 3953889.982999979984 60420.847928248 2024-04-20T20:21:01.000646+00:00 19994330.275999899954 28999999.973000049591 27870000.039999961853 3957207.949999988079 60420.847939724 2024-04-20T20:21:01.992149+00:00 19994330.277000069618 29000000.021000031382 27869999.947000030428 3955891.104000031948 60420.847951378 2024-04-20T20:21:02.999028+00:00 19994330.274999979883 28999999.997999910265 27870000.047999981791 3955758.969999969006 60420.847962853 2024-04-20T20:21:03.990531+00:00 19994330.274999979883 29000000.012000080198 27869999.980000019073 3954240.920000017155 60420.847974513 2024-04-20T20:21:04.997907+00:00 19994330.278000000864 28999999.985000010580 27870000.022000070661 3960905.107999979984 60420.847985983 2024-04-20T20:21:05.988914+00:00 19994330.278000000864 28999999.990999940783 27870000.005999919027 3956033.927000045776 60420.847997642 2024-04-20T20:21:06.996289+00:00 19994330.272999998182 29000000.004000071436 27870000.022000070661 3958173.962999999989 60420.848009296 2024-04-20T20:21:08.003168+00:00 19994330.278000000864 29000000.005999919027 27870000.003999948502 3956744.102999985218 60420.848020772 2024-04-20T20:21:08.994671+00:00 19994330.274999979883 29000000.011000040919 27869999.950000051409 3957585.894999980927 60420.848032425 2024-04-20T20:21:10.001551+00:00 19994330.272999998182 29000000.005999919027 27870000.046999931335 3952102.120000004768 60420.848043901 2024-04-20T20:21:10.993054+00:00 19994330.277000069618 28999999.969000101089 27869999.957000020891 3954812.987999976147 60420.848055555 2024-04-20T20:21:11.999933+00:00 19994330.276999950409 28999999.993999961764 27870000.021999958903 3952958.968000053894 60420.848067030 2024-04-20T20:21:12.991436+00:00 19994330.278000000864 29000000.049000021070 27869999.985000010580 3954436.873999952804 60420.848078684 2024-04-20T20:21:13.998315+00:00 19994330.275000099093 28999999.960999969393 27870000.022000070661 3956231.145000040997 60420.848090160 2024-04-20T20:21:14.989818+00:00 19994330.273999929428 29000000.045000001788 27869999.975999951363 3963154.054999948014 60420.848101819 2024-04-20T20:21:15.997194+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3956010.004000008106 60420.848113473 2024-04-20T20:21:17.004072+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3953527.851999998093 60420.848124949 2024-04-20T20:21:17.995575+00:00 19994330.273999929428 28999999.975000008941 27870000.006000000983 3958792.099000037182 60420.848136602 2024-04-20T20:21:19.002455+00:00 19994330.278000000864 28999999.997999981046 27869999.962000001222 3957775.899999976158 60420.848148078 2024-04-20T20:21:19.993959+00:00 19994330.276000019163 29000000.022000011057 27870000.059000018984 3958591.068000019062 60420.848159738 2024-04-20T20:21:21.001334+00:00 19994330.276000019163 29000000.000999990851 27869999.956999991089 3952940.023999989033 60420.848171208 2024-04-20T20:21:21.992341+00:00 19994330.271999958903 29000000.010000020266 27869999.994000021368 3959537.949000000954 60420.848182867 2024-04-20T20:21:22.999716+00:00 19994330.276999998838 28999999.978999998420 27869999.988999988884 3956762.097000002861 60420.848194337 2024-04-20T20:21:23.990723+00:00 19994330.278000000864 29000000.004000011832 27869999.989999979734 3956534.944000006188 60420.848205997 2024-04-20T20:21:24.998098+00:00 19994330.276999998838 29000000.018999990076 27870000.037999991328 3953036.996999979019 60420.848217466 2024-04-20T20:21:25.989106+00:00 19994330.275999989361 28999999.949999991804 27869999.994000021368 3955640.986999989022 60420.848229126 2024-04-20T20:21:26.996481+00:00 19994330.271999999881 29000000.015999969095 27869999.985000010580 3955946.950000048149 60420.848240780 2024-04-20T20:21:28.003360+00:00 19994330.276000011712 29000000.024000048637 27869999.992999970913 3952665.077999948990 60420.848252255 2024-04-20T20:21:28.994863+00:00 19994330.278000000864 28999999.970999959856 27869999.982000049204 3954395.931000053883 60420.848263909 2024-04-20T20:21:30.001742+00:00 19994330.275999989361 29000000.022999998182 27870000.043999969959 3953975.057999968994 60420.848275385 2024-04-20T20:21:30.993246+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3953886.039999961853 60420.848287044 2024-04-20T20:21:32.000621+00:00 19994330.273999989033 29000000.016000028700 27869999.979000028223 3956950.928000092972 60420.848298514 2024-04-20T20:21:32.991628+00:00 19994330.275999989361 29000000.011000040919 27869999.983999971300 3956939.036999940872 60420.848310173 2024-04-20T20:21:33.999003+00:00 19994330.278000000864 28999999.964999910444 27870000.064000010490 3957866.947999954224 60420.848321644 2024-04-20T20:21:34.990011+00:00 19994330.276000019163 29000000.036000009626 27869999.953999999911 3953395.003000020981 60420.848333303 2024-04-20T20:21:35.997386+00:00 19994330.277000010014 28999999.963000059128 27870000.042999979109 3956314.019999980927 60420.848344773 2024-04-20T20:21:36.988393+00:00 19994330.274999979883 28999999.996999979019 27869999.924000021070 3951871.929000020027 60420.848356432 2024-04-20T20:21:37.995768+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3953524.093000053894 60420.848368086 2024-04-20T20:21:39.002647+00:00 19994330.275999959558 28999999.991999980062 27870000.039000030607 3956842.870999931823 60420.848379562 2024-04-20T20:21:39.994150+00:00 19994330.275000039488 29000000.009999990463 27869999.949000000954 3961759.045000075828 60420.848391221 2024-04-20T20:21:41.001526+00:00 19994330.276999950409 28999999.991999980062 27870000.044999960810 3954095.003999948967 60420.848402691 2024-04-20T20:21:41.992533+00:00 19994330.277000010014 29000000.000000000000 27869999.929999951273 3956974.006000041962 60420.848414351 2024-04-20T20:21:42.999908+00:00 19994330.275000039488 28999999.998000029474 27870000.047000050545 3956748.049999951851 60420.848425821 2024-04-20T20:21:43.990915+00:00 19994330.275999959558 29000000.050000071526 27870000.065999981016 3958261.989000082016 60420.848437480 2024-04-20T20:21:44.998290+00:00 19994330.273999989033 28999999.965999960899 27869999.952000018209 3960131.038999915123 60420.848448956 2024-04-20T20:21:45.989793+00:00 19994330.278000060469 29000000.008000019938 27870000.031000021845 3957214.984000086784 60420.848460610 2024-04-20T20:21:46.996673+00:00 19994330.275999959558 29000000.013999938965 27869999.942999958992 3955981.010999917984 60420.848472085 2024-04-20T20:21:47.988176+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3959648.970000029076 60420.848483739 2024-04-20T20:21:48.995055+00:00 19994330.273999989033 28999999.980999950320 27869999.996999979019 3957810.927000045776 60420.848495399 2024-04-20T20:21:50.002430+00:00 19994330.274000048637 28999999.987000111490 27870000.013000011444 3961224.051999927033 60420.848506874 2024-04-20T20:21:50.993934+00:00 19994330.276000019163 29000000.013999938965 27869999.943000078201 3960209.017000079155 60420.848518528 2024-04-20T20:21:52.000813+00:00 19994330.276999950409 28999999.988000001758 27870000.052999969572 3957325.969999908935 60420.848530004 2024-04-20T20:21:52.992316+00:00 19994330.279999971390 29000000.017000000924 27869999.967999938875 3954640.030000091065 60420.848541663 2024-04-20T20:21:53.999691+00:00 19994330.272999998182 28999999.966999989003 27870000.015999998897 3955061.074999928009 60420.848553133 2024-04-20T20:21:54.990698+00:00 19994330.276000019163 29000000.064000010490 27870000.030999999493 3961078.947000027169 60420.848564792 2024-04-20T20:21:55.998073+00:00 19994330.276999950409 28999999.968999978155 27869999.999000001699 3960204.065999985207 60420.848576263 2024-04-20T20:21:56.989081+00:00 19994330.275000099093 28999999.998000029474 27869999.976000010967 3956351.963000059128 60420.848587922 2024-04-20T20:21:57.996456+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3955689.969999908935 60420.848599392 2024-04-20T20:21:58.987463+00:00 19994330.276000019163 29000000.025000009686 27870000.042999979109 3957662.009999989998 60420.848611051 2024-04-20T20:21:59.994838+00:00 19994330.278000000864 28999999.975999981165 27869999.957000020891 3958989.994000076782 60420.848622711 2024-04-20T20:22:01.002214+00:00 19994330.272999998182 29000000.008999999613 27869999.970999989659 3957354.077000021935 60420.848634181 2024-04-20T20:22:01.993221+00:00 19994330.275999899954 29000000.007000029087 27870000.040000021458 3959207.863999962807 60420.848645840 2024-04-20T20:22:03.000596+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3955007.044000030030 60420.848657310 2024-04-20T20:22:03.991603+00:00 19994330.276000019163 29000000.022000011057 27869999.991000000387 3962185.013000010978 60420.848668970 2024-04-20T20:22:04.998978+00:00 19994330.279000040144 29000000.011999960989 27869999.973999980837 3957425.995999931823 60420.848680439 2024-04-20T20:22:05.989986+00:00 19994330.274000048637 28999999.978000041097 27869999.975000020117 3959448.904999970924 60420.848692099 2024-04-20T20:22:06.997360+00:00 19994330.273999929428 29000000.039999961853 27870000.050999999046 3959776.139999986161 60420.848703569 2024-04-20T20:22:07.988368+00:00 19994330.276000019163 28999999.953000009060 27870000.004000011832 3958453.984000086784 60420.848715228 2024-04-20T20:22:08.995743+00:00 19994330.274999979883 28999999.971000019461 27869999.996999979019 3960013.016999959946 60420.848726882 2024-04-20T20:22:10.002622+00:00 19994330.277000069618 29000000.013000011444 27869999.956000030041 3959474.898000001907 60420.848738358 2024-04-20T20:22:10.994125+00:00 19994330.278999920934 29000000.038999918848 27870000.059999998659 3958567.016999959946 60420.848750012 2024-04-20T20:22:12.001005+00:00 19994330.272999998182 28999999.971999999136 27869999.930999990553 3957500.047000051010 60420.848761487 2024-04-20T20:22:12.992508+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3957924.957999945153 60420.848773141 2024-04-20T20:22:13.999387+00:00 19994330.274999979883 29000000.022000070661 27869999.990000009537 3953957.956000090111 60420.848784617 2024-04-20T20:22:14.990890+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3960513.097999929916 60420.848796276 2024-04-20T20:22:15.998265+00:00 19994330.274000048637 28999999.962000008672 27870000.016999959946 3959179.989000082016 60420.848807746 2024-04-20T20:22:16.989272+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3962805.031999946106 60420.848819406 2024-04-20T20:22:17.996648+00:00 19994330.274000000209 28999999.962999939919 27870000.000000000000 3962420.001000047196 60420.848830875 2024-04-20T20:22:18.987655+00:00 19994330.274000000209 29000000.078000068665 27870000.037000060081 3957298.951999903191 60420.848842535 2024-04-20T20:22:19.995030+00:00 19994330.275999989361 28999999.982999920845 27869999.987999919802 3962629.067000031006 60420.848854194 2024-04-20T20:22:21.002405+00:00 19994330.275000009686 28999999.988000039011 27869999.995000001043 3957412.942000031006 60420.848865665 2024-04-20T20:22:21.993413+00:00 19994330.278999980539 28999999.980000019073 27869999.979000091553 3959075.939999938011 60420.848877324 2024-04-20T20:22:23.000788+00:00 19994330.277000010014 29000000.008000019938 27869999.988999959081 3956740.098000050057 60420.848888794 2024-04-20T20:22:23.991795+00:00 19994330.275000009686 29000000.009999990463 27870000.021999958903 3961926.955000042915 60420.848900453 2024-04-20T20:22:24.999170+00:00 19994330.273999989033 28999999.988000039011 27870000.017000079155 3953988.982999920845 60420.848911929 2024-04-20T20:22:25.990673+00:00 19994330.277000010014 29000000.008999940008 27870000.028000000864 3954568.093000053894 60420.848923583 2024-04-20T20:22:26.997553+00:00 19994330.277000010014 29000000.018000010401 27869999.944999929518 3960200.995999931823 60420.848935053 2024-04-20T20:22:27.988560+00:00 19994330.275999989361 28999999.973000049591 27870000.037000060081 3954174.958000063896 60420.848946712 2024-04-20T20:22:28.995935+00:00 19994330.275999989361 29000000.006999999285 27869999.991999980062 3953623.952000021935 60420.848958182 2024-04-20T20:22:29.986942+00:00 19994330.274999979883 29000000.007000010461 27869999.955999970436 3957948.913999915123 60420.848969841 2024-04-20T20:22:30.994317+00:00 19994330.272999998182 28999999.972999989986 27870000.011999960989 3959053.180000067223 60420.848981501 2024-04-20T20:22:32.001692+00:00 19994330.279000040144 29000000.043999999762 27870000.004000071436 3956041.029999970924 60420.848992971 2024-04-20T20:22:32.992700+00:00 19994330.278999980539 28999999.989000011235 27870000.074000000954 3958572.909999967087 60420.849004630 2024-04-20T20:22:34.000075+00:00 19994330.274999979883 28999999.986000001431 27869999.914000000805 3953323.927000045776 60420.849016106 2024-04-20T20:22:34.991578+00:00 19994330.272999998182 28999999.993999991566 27870000.006999999285 3953208.080000042915 60420.849027760 2024-04-20T20:22:35.998457+00:00 19994330.277000010014 29000000.011000011116 27870000.069999989122 3956381.941999911796 60420.849039236 2024-04-20T20:22:36.989961+00:00 19994330.276000019163 28999999.991000030190 27869999.910000011325 3958922.037999988068 60420.849050895 2024-04-20T20:22:37.997336+00:00 19994330.275999959558 28999999.996999979019 27870000.037000000477 3956279.057000041008 60420.849062365 2024-04-20T20:22:38.988343+00:00 19994330.278000000864 29000000.014999989420 27869999.984999980778 3960834.940000057220 60420.849074025 2024-04-20T20:22:39.995718+00:00 19994330.276000019163 28999999.990000009537 27870000.057000011206 3961341.969999908935 60420.849085494 2024-04-20T20:22:40.986725+00:00 19994330.272999998182 28999999.981999989599 27869999.938999980688 3955145.078000069130 60420.849097154 2024-04-20T20:22:41.994100+00:00 19994330.277000010014 29000000.028000000864 27870000.022000011057 3956728.970000029076 60420.849108808 2024-04-20T20:22:43.000980+00:00 19994330.275999959558 29000000.003000020981 27869999.984000030905 3954727.985999941826 60420.849120283 2024-04-20T20:22:43.992483+00:00 19994330.279000040144 28999999.985000010580 27869999.948999941349 3960314.019999980927 60420.849131937 2024-04-20T20:22:44.999362+00:00 19994330.274999979883 28999999.995000001043 27870000.071000039577 3955158.899000049103 60420.849143413 2024-04-20T20:22:45.990865+00:00 19994330.274000048637 28999999.997999969870 27870000.000000000000 3962525.072000027169 60420.849155072 2024-04-20T20:22:46.998241+00:00 19994330.275999899954 29000000.017000019550 27870000.008000019938 3958560.972999929916 60420.849166542 2024-04-20T20:22:47.989247+00:00 19994330.272999998182 28999999.962000008672 27869999.936999980360 3953380.993000030983 60420.849178202 2024-04-20T20:22:48.996623+00:00 19994330.276000019163 29000000.014999989420 27870000.060999989510 3957708.985999941826 60420.849189672 2024-04-20T20:22:49.987630+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3956691.086000084877 60420.849201331 2024-04-20T20:22:50.995005+00:00 19994330.278999920934 29000000.041999939829 27869999.992999911308 3958959.932999968994 60420.849212985 2024-04-20T20:22:52.001885+00:00 19994330.275000099093 28999999.979000091553 27870000.007000088692 3961149.055999993812 60420.849224460 2024-04-20T20:22:52.993388+00:00 19994330.273999929428 28999999.990999940783 27869999.921999931335 3959103.047999978065 60420.849236114 2024-04-20T20:22:54.000267+00:00 19994330.276000019163 28999999.986999988556 27870000.048000101000 3952376.944000006188 60420.849247590 2024-04-20T20:22:54.991770+00:00 19994330.277000069618 29000000.011000040919 27869999.983999971300 3957563.060000061989 60420.849259243 2024-04-20T20:22:55.998649+00:00 19994330.274999979883 29000000.024999979883 27870000.033999919891 3959487.977999926079 60420.849270719 2024-04-20T20:22:56.990152+00:00 19994330.278000000864 28999999.958999991417 27869999.946000099182 3959349.894000052940 60420.849282373 2024-04-20T20:22:57.997032+00:00 19994330.273999929428 29000000.042000059038 27870000.062999960035 3952003.113000034820 60420.849293848 2024-04-20T20:22:58.988535+00:00 19994330.276000019163 28999999.962999939919 27869999.960999969393 3957084.898999928962 60420.849305503 2024-04-20T20:22:59.995414+00:00 19994330.277000069618 29000000.001000050455 27869999.973000049591 3961895.057000041008 60420.849316978 2024-04-20T20:23:00.986917+00:00 19994330.274999979883 29000000.000999931246 27870000.013000011444 3961786.970000029076 60420.849328638 2024-04-20T20:23:01.994293+00:00 19994330.276999950409 29000000.011000040919 27870000.046000000089 3957488.051999927033 60420.849340291 2024-04-20T20:23:03.001172+00:00 19994330.274000048637 28999999.983000040054 27869999.995000001043 3955063.824000000954 60420.849351761 2024-04-20T20:23:03.992178+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3955247.090000032913 60420.849363421 2024-04-20T20:23:04.999554+00:00 19994330.273999929428 28999999.975999951363 27869999.981999989599 3962285.013000010978 60420.849374896 2024-04-20T20:23:05.991057+00:00 19994330.275000099093 29000000.026999998838 27870000.031999949366 3955833.041000009049 60420.849386550 2024-04-20T20:23:06.997937+00:00 19994330.276999950409 28999999.993999999017 27870000.003000020981 3958665.016999959946 60420.849398026 2024-04-20T20:23:07.989440+00:00 19994330.276000019163 29000000.000999998301 27870000.001999970526 3960882.939000010025 60420.849409680 2024-04-20T20:23:08.996319+00:00 19994330.276999950409 29000000.006999999285 27869999.994000080973 3960343.995000004768 60420.849421155 2024-04-20T20:23:09.987822+00:00 19994330.278999999166 28999999.989000011235 27870000.005999919027 3952229.981999992859 60420.849432809 2024-04-20T20:23:10.994701+00:00 19994330.272999998182 29000000.006999999285 27869999.991999998689 3957050.962999939919 60420.849444469 2024-04-20T20:23:12.002077+00:00 19994330.271999999881 28999999.974000010639 27870000.006000000983 3958236.142000079155 60420.849455944 2024-04-20T20:23:12.993580+00:00 19994330.280000008643 29000000.011999990791 27870000.010000001639 3958924.955999969970 60420.849467598 2024-04-20T20:23:14.000459+00:00 19994330.275999989361 29000000.013999968767 27869999.993000000715 3962711.023000001907 60420.849479074 2024-04-20T20:23:14.991962+00:00 19994330.275999989361 29000000.002000030130 27869999.996000010520 3958603.917000054847 60420.849490727 2024-04-20T20:23:15.998841+00:00 19994330.275000009686 28999999.996999979019 27869999.960000008345 3960515.093999981880 60420.849502203 2024-04-20T20:23:16.990344+00:00 19994330.275000009686 29000000.002000030130 27870000.043999999762 3954544.031000018120 60420.849513857 2024-04-20T20:23:17.997223+00:00 19994330.275000009686 28999999.978999968618 27869999.997999999672 3959642.847000002861 60420.849525332 2024-04-20T20:23:18.988727+00:00 19994330.276999980211 29000000.004999998957 27870000.002999991179 3961956.034999967087 60420.849536992 2024-04-20T20:23:19.996102+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3956419.151999949943 60420.849548462 2024-04-20T20:23:20.987109+00:00 19994330.277000010014 29000000.001999970526 27869999.947000030428 3958276.848000050057 60420.849560121 2024-04-20T20:23:21.994484+00:00 19994330.272999998182 28999999.996999979019 27870000.032999988645 3960562.159999967087 60420.849571775 2024-04-20T20:23:23.001364+00:00 19994330.278999980539 28999999.999000009149 27869999.981999989599 3958971.848999977112 60420.849583251 2024-04-20T20:23:23.992867+00:00 19994330.275000039488 29000000.008999999613 27870000.036000009626 3959723.981999992859 60420.849594910 2024-04-20T20:23:25.000242+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3960380.059000014793 60420.849606380 2024-04-20T20:23:25.991251+00:00 19994330.276000019163 28999999.983000040054 27870000.028000000864 3956873.985000013839 60420.849618040 2024-04-20T20:23:26.998624+00:00 19994330.278000000864 28999999.996999979019 27869999.974000040442 3964697.009999989998 60420.849629515 2024-04-20T20:23:27.990127+00:00 19994330.271999958903 28999999.971999999136 27869999.983999971300 3959362.998000026215 60420.849641169 2024-04-20T20:23:28.997007+00:00 19994330.279000040144 29000000.026000019163 27870000.059000018984 3955986.968000053894 60420.849652645 2024-04-20T20:23:29.988509+00:00 19994330.273999989033 29000000.003999948502 27869999.939999941736 3957064.931999921799 60420.849664298 2024-04-20T20:23:30.995389+00:00 19994330.278000000864 28999999.998000029474 27870000.028000120074 3960146.077000021935 60420.849675774 2024-04-20T20:23:31.986892+00:00 19994330.276000019163 29000000.013000011444 27870000.035999890417 3955651.975000023842 60420.849687434 2024-04-20T20:23:32.994268+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3958108.011999965180 60420.849699087 2024-04-20T20:23:34.001146+00:00 19994330.274999979883 29000000.000999931246 27869999.981999989599 3955900.042000054847 60420.849710563 2024-04-20T20:23:34.992650+00:00 19994330.272000011057 28999999.970000028610 27869999.947000030428 3956055.939000010025 60420.849722217 2024-04-20T20:23:35.999529+00:00 19994330.277000010014 29000000.012000080198 27869999.996999979019 3952645.122999907006 60420.849733693 2024-04-20T20:23:36.991032+00:00 19994330.276999950409 29000000.015999909490 27870000.026999950409 3956010.073000072967 60420.849745346 2024-04-20T20:23:37.997911+00:00 19994330.278000000864 29000000.001000050455 27869999.986999988556 3960072.863999962807 60420.849756822 2024-04-20T20:23:38.989415+00:00 19994330.274000048637 28999999.995000001043 27869999.955000039190 3960444.024000049103 60420.849768476 2024-04-20T20:23:39.996294+00:00 19994330.276000019163 29000000.005999919027 27870000.049000021070 3954587.932999968994 60420.849779951 2024-04-20T20:23:40.987797+00:00 19994330.274999979883 28999999.974000100046 27869999.970999959856 3956685.021000028122 60420.849791611 2024-04-20T20:23:41.995172+00:00 19994330.278000000864 28999999.997999910265 27870000.009000059217 3952342.002999901772 60420.849803081 2024-04-20T20:23:42.986179+00:00 19994330.274999979883 29000000.006000000983 27870000.011999960989 3962649.006000041962 60420.849814740 2024-04-20T20:23:43.993556+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3956780.993000030983 60420.849826394 2024-04-20T20:23:45.000434+00:00 19994330.275000099093 29000000.006999999285 27870000.031000021845 3961850.044999957085 60420.849837869 2024-04-20T20:23:45.991937+00:00 19994330.273999929428 28999999.966999989003 27869999.979999899864 3957530.993999999948 60420.849849523 2024-04-20T20:23:46.998816+00:00 19994330.274999979883 29000000.039999991655 27869999.965000029653 3960377.932000000030 60420.849860999 2024-04-20T20:23:47.990319+00:00 19994330.281000021845 28999999.990000009537 27870000.062000039965 3960399.967999999877 60420.849872658 2024-04-20T20:23:48.997695+00:00 19994330.275000099093 28999999.971000019461 27869999.944999929518 3960601.057000000030 60420.849884129 2024-04-20T20:23:49.988702+00:00 19994330.278999920934 29000000.004999998957 27870000.026000000536 3955156.998000000138 60420.849895788 2024-04-20T20:23:50.996077+00:00 19994330.272000070661 28999999.986999988556 27870000.008000008762 3963245.046000000089 60420.849907258 2024-04-20T20:23:51.987083+00:00 19994330.275999899954 29000000.018000010401 27869999.984999999404 3959778.927000001073 60420.849918917 2024-04-20T20:23:52.994459+00:00 19994330.276000019163 28999999.982999980450 27869999.996999990195 3962925.142999999225 60420.849930393 2024-04-20T20:23:53.985963+00:00 19994330.274999979883 29000000.025000039488 27869999.996000010520 3957678.905000001192 60420.849942047 2024-04-20T20:23:54.992842+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3959709.828999996185 60420.849953706 2024-04-20T20:23:56.000217+00:00 19994330.279999971390 28999999.995999988168 27870000.043999999762 3958784.148000001907 60420.849965182 2024-04-20T20:23:56.991720+00:00 19994330.274000048637 28999999.991000000387 27869999.967999991030 3964305.115999997128 60420.849976836 2024-04-20T20:23:57.998599+00:00 19994330.271999958903 29000000.022999998182 27870000.033000018448 3957636.804000005126 60420.849988312 2024-04-20T20:23:58.990102+00:00 19994330.278000000864 29000000.003000020981 27869999.956999961287 3959716.174999997020 60420.849999971 2024-04-20T20:23:59.997478+00:00 19994330.279000040144 28999999.991999980062 27870000.037000000477 3965802.919000000227 60420.850011441 2024-04-20T20:24:00.988485+00:00 19994330.271999958903 28999999.996999979019 27869999.985000010580 3961957.987999998033 60420.850023100 2024-04-20T20:24:01.995860+00:00 19994330.277000069618 29000000.014999989420 27869999.989000018686 3955412.034000001848 60420.850034570 2024-04-20T20:24:02.986867+00:00 19994330.276000019163 29000000.012000080198 27870000.038999971002 3959583.974000006914 60420.850046230 2024-04-20T20:24:03.994243+00:00 19994330.276000000536 28999999.984999898821 27869999.970000028610 3959227.993000001181 60420.850057883 2024-04-20T20:24:05.001122+00:00 19994330.274000000209 29000000.001000050455 27870000.046999990940 3957161.002999991179 60420.850069359 2024-04-20T20:24:05.992625+00:00 19994330.280000001192 28999999.988999959081 27869999.958999991417 3957278.034000008833 60420.850081013 2024-04-20T20:24:06.999504+00:00 19994330.276999998838 29000000.026000019163 27870000.010999981314 3961813.964999989141 60420.850092488 2024-04-20T20:24:07.991007+00:00 19994330.275000009686 28999999.973000049591 27869999.980000078678 3959336.047000005841 60420.850104148 2024-04-20T20:24:08.998382+00:00 19994330.271999999881 29000000.009999990463 27869999.989999890327 3960220.946999996901 60420.850115618 2024-04-20T20:24:09.989390+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3959869.034999995958 60420.850127277 2024-04-20T20:24:10.996765+00:00 19994330.275000009686 29000000.009000059217 27869999.988999959081 3961799.936000003945 60420.850138747 2024-04-20T20:24:11.987772+00:00 19994330.280000001192 28999999.954999919981 27869999.968000050634 3960989.180999993812 60420.850150407 2024-04-20T20:24:12.995147+00:00 19994330.275999989361 29000000.050000071526 27870000.039999961853 3957656.869000003207 60420.850161877 2024-04-20T20:24:13.986154+00:00 19994330.273999989033 28999999.982999920845 27869999.927000049502 3960309.961000009906 60420.850173536 2024-04-20T20:24:14.993530+00:00 19994330.275000009686 29000000.041000008583 27870000.120000001043 3959383.101999998093 60420.850185196 2024-04-20T20:24:16.000905+00:00 19994330.275000009686 28999999.953999999911 27869999.939999941736 3960713.001000002027 60420.850196666 2024-04-20T20:24:16.991912+00:00 19994330.277000010014 29000000.024000048637 27870000.019999980927 3957819.902999997139 60420.850208325 2024-04-20T20:24:17.999287+00:00 19994330.278000000864 28999999.973000049591 27869999.963000059128 3962710.075000002980 60420.850219795 2024-04-20T20:24:18.990294+00:00 19994330.276000019163 28999999.950999978930 27869999.980000019073 3961643.039999992121 60420.850231455 2024-04-20T20:24:19.997670+00:00 19994330.273999989033 29000000.043999999762 27870000.125000000000 3962746.955000013113 60420.850242930 2024-04-20T20:24:20.989173+00:00 19994330.275999959558 29000000.011999998242 27869999.911000009626 3958194.994999974966 60420.850254584 2024-04-20T20:24:21.996052+00:00 19994330.277000010014 29000000.017999999225 27870000.010999921709 3960625.939000010025 60420.850266060 2024-04-20T20:24:22.987555+00:00 19994330.273999989033 28999999.981000009924 27869999.963000059128 3960171.950000017881 60420.850277713 2024-04-20T20:24:23.994434+00:00 19994330.275000039488 29000000.004999998957 27869999.980000019073 3955726.074999988079 60420.850289189 2024-04-20T20:24:24.985938+00:00 19994330.282000008970 29000000.015999998897 27870000.080999970436 3961470.965000004042 60420.850300843 2024-04-20T20:24:25.992817+00:00 19994330.270999971777 28999999.974000010639 27869999.970000028610 3953749.033999979030 60420.850312502 2024-04-20T20:24:27.000192+00:00 19994330.277000010014 28999999.993000000715 27869999.971999999136 3958147.982000023127 60420.850323972 2024-04-20T20:24:27.991199+00:00 19994330.277000010014 29000000.041999999434 27869999.991000000387 3959892.025999993086 60420.850335632 2024-04-20T20:24:28.998575+00:00 19994330.275999959558 28999999.943000018597 27870000.035000000149 3959873.002000004053 60420.850347102 2024-04-20T20:24:29.989582+00:00 19994330.277000069618 29000000.031999949366 27869999.989999998361 3960278.967000008095 60420.850358761 2024-04-20T20:24:30.996957+00:00 19994330.275999899954 28999999.988000039011 27869999.973999988288 3958140.982999979984 60420.850370237 2024-04-20T20:24:31.988460+00:00 19994330.274000048637 28999999.972999989986 27869999.991000011563 3961478.094999998808 60420.850381890 2024-04-20T20:24:32.995339+00:00 19994330.274999979883 29000000.046000000089 27870000.023999989033 3959219.962000011932 60420.850393366 2024-04-20T20:24:33.986843+00:00 19994330.277000069618 28999999.975000020117 27870000.018000010401 3961241.912000000011 60420.850405026 2024-04-20T20:24:34.994218+00:00 19994330.275999899954 29000000.031999949366 27870000.006000008434 3960925.102999985218 60420.850416495 2024-04-20T20:24:35.985225+00:00 19994330.279000040144 28999999.970000028610 27870000.021000001580 3957931.059000014793 60420.850428155 2024-04-20T20:24:36.992600+00:00 19994330.274000048637 29000000.017000019550 27869999.984000001103 3957898.886999994982 60420.850439809 2024-04-20T20:24:37.999479+00:00 19994330.271999958903 28999999.985000010580 27870000.022000011057 3957409.004000008106 60420.850451285 2024-04-20T20:24:38.990982+00:00 19994330.279000040144 28999999.998999949545 27869999.986999988556 3958199.034999995958 60420.850462938 2024-04-20T20:24:39.997862+00:00 19994330.276999950409 29000000.008000019938 27869999.944999989122 3956802.990000010002 60420.850474414 2024-04-20T20:24:40.989365+00:00 19994330.277000069618 29000000.021999958903 27870000.047999981791 3960542.096999973059 60420.850486074 2024-04-20T20:24:41.996739+00:00 19994330.273999929428 28999999.977000001818 27869999.983000040054 3964252.894000024069 60420.850497543 2024-04-20T20:24:42.987747+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3961815.021999984980 60420.850509203 2024-04-20T20:24:43.995122+00:00 19994330.272000070661 28999999.996999979019 27870000.000999990851 3959819.972000002861 60420.850520673 2024-04-20T20:24:44.986130+00:00 19994330.276999950409 28999999.991000059992 27870000.041000008583 3956294.942000002135 60420.850532332 2024-04-20T20:24:45.993505+00:00 19994330.276999950409 28999999.980999950320 27870000.002000030130 3957383.102999985218 60420.850543986 2024-04-20T20:24:47.000384+00:00 19994330.276000019163 28999999.990000009537 27869999.928999960423 3964277.975000023842 60420.850555462 2024-04-20T20:24:47.991887+00:00 19994330.279000040144 29000000.036000009626 27870000.019999980927 3964010.977999985218 60420.850567121 2024-04-20T20:24:48.999262+00:00 19994330.272999998182 28999999.995000001043 27870000.055000070482 3958184.942000002135 60420.850578591 2024-04-20T20:24:49.990270+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3959548.094000012148 60420.850590250 2024-04-20T20:24:50.997645+00:00 19994330.278000000864 29000000.014999989420 27869999.977999929339 3959206.041999996174 60420.850601721 2024-04-20T20:24:51.988652+00:00 19994330.273999929428 28999999.983000040054 27869999.982000108808 3959740.940999985207 60420.850613380 2024-04-20T20:24:52.996027+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3964177.027999997139 60420.850624850 2024-04-20T20:24:53.987034+00:00 19994330.274000048637 29000000.004999998957 27870000.001999970526 3959304.037999988068 60420.850636509 2024-04-20T20:24:54.994409+00:00 19994330.274999979883 29000000.006999969482 27870000.009000059217 3958642.887000023853 60420.850647979 2024-04-20T20:24:55.985417+00:00 19994330.274999979883 28999999.986999988556 27869999.982999920845 3959800.073000013828 60420.850659639 2024-04-20T20:24:56.992792+00:00 19994330.276000019163 28999999.997999999672 27870000.022000070661 3959197.060999989975 60420.850671298 2024-04-20T20:24:58.000167+00:00 19994330.276999998838 29000000.026999998838 27869999.973999980837 3958460.935999989975 60420.850682768 2024-04-20T20:24:58.991174+00:00 19994330.276000000536 28999999.984999999404 27870000.016999959946 3960124.949000000954 60420.850694428 2024-04-20T20:24:59.998550+00:00 19994330.278999999166 29000000.015999998897 27870000.014000058174 3956405.011000037193 60420.850705897 2024-04-20T20:25:00.989557+00:00 19994330.275000009686 28999999.984999980778 27869999.978999968618 3958186.071999967098 60420.850717557 2024-04-20T20:25:01.996931+00:00 19994330.274000000209 29000000.010000020266 27870000.049000021070 3956755.944999992847 60420.850729027 2024-04-20T20:25:02.987939+00:00 19994330.275000009686 29000000.002000000328 27869999.930999990553 3959899.000000000000 60420.850740687 2024-04-20T20:25:03.995314+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3958483.966000020970 60420.850752156 2024-04-20T20:25:04.986322+00:00 19994330.280000001192 28999999.987999979407 27869999.945000048727 3957261.015999972820 60420.850763816 2024-04-20T20:25:05.993697+00:00 19994330.271999981254 28999999.992000039667 27870000.064000010490 3961327.046000003815 60420.850775286 2024-04-20T20:25:06.984704+00:00 19994330.273999989033 28999999.991999980062 27869999.989999990910 3955858.900000036228 60420.850786945 2024-04-20T20:25:07.992079+00:00 19994330.277000010014 29000000.024999979883 27869999.960999999195 3958559.039999961853 60420.850798599 2024-04-20T20:25:08.998958+00:00 19994330.275999989361 29000000.000000000000 27870000.008000001311 3953608.937000035774 60420.850810075 2024-04-20T20:25:09.990462+00:00 19994330.279000010341 28999999.962999999523 27870000.008000001311 3957077.092999995220 60420.850821734 2024-04-20T20:25:10.997836+00:00 19994330.274999979883 29000000.039000030607 27870000.008999988437 3957332.871999979019 60420.850833204 2024-04-20T20:25:11.988844+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3962378.065999985207 60420.850844864 2024-04-20T20:25:12.996219+00:00 19994330.273999989033 28999999.984000030905 27869999.971999999136 3959155.018999993801 60420.850856334 2024-04-20T20:25:13.987226+00:00 19994330.275000039488 28999999.998999949545 27870000.027000010014 3959093.053000032902 60420.850867993 2024-04-20T20:25:14.994601+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3955473.023999989033 60420.850879469 2024-04-20T20:25:15.986105+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3959262.028999983799 60420.850891123 2024-04-20T20:25:16.992984+00:00 19994330.276000019163 29000000.042000059038 27870000.002999961376 3958796.921000003815 60420.850902598 2024-04-20T20:25:17.984487+00:00 19994330.272999998182 28999999.972999930382 27870000.007000029087 3955938.009999989998 60420.850914252 2024-04-20T20:25:18.991366+00:00 19994330.278000000864 29000000.001999970526 27869999.969999969006 3963652.959000051022 60420.850925911 2024-04-20T20:25:19.998742+00:00 19994330.272999998182 29000000.027000069618 27870000.048000041395 3960243.011999965180 60420.850937387 2024-04-20T20:25:20.990245+00:00 19994330.280000030994 28999999.986999988556 27870000.011999960989 3956879.065999985207 60420.850949041 2024-04-20T20:25:21.997124+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3957840.961000024807 60420.850960516 2024-04-20T20:25:22.988627+00:00 19994330.277000010014 29000000.026999950409 27870000.032999988645 3954602.097000002861 60420.850972176 2024-04-20T20:25:23.996002+00:00 19994330.271999958903 28999999.975000020117 27869999.967999991030 3964982.874000012875 60420.850983646 2024-04-20T20:25:24.987009+00:00 19994330.276000019163 29000000.037999991328 27870000.008000019938 3956540.129999995232 60420.850995305 2024-04-20T20:25:25.994384+00:00 19994330.277000069618 28999999.994000080973 27869999.995000001043 3959781.981999992859 60420.851006775 2024-04-20T20:25:26.985392+00:00 19994330.276999950409 28999999.972999930382 27870000.031000021845 3959701.860000013839 60420.851018435 2024-04-20T20:25:27.992767+00:00 19994330.276000019163 28999999.986000061035 27869999.970999959856 3956628.016999959946 60420.851030088 2024-04-20T20:25:28.999646+00:00 19994330.276999950409 29000000.000999931246 27870000.011999960989 3959214.041000009049 60420.851041564 2024-04-20T20:25:29.991150+00:00 19994330.272000070661 29000000.022999998182 27869999.962000008672 3959381.962999999989 60420.851053218 2024-04-20T20:25:30.998029+00:00 19994330.276999950409 28999999.999000068754 27870000.026000019163 3958478.074000000954 60420.851064694 2024-04-20T20:25:31.989532+00:00 19994330.274000048637 28999999.977999929339 27870000.016000028700 3962588.971000016201 60420.851076353 2024-04-20T20:25:32.996907+00:00 19994330.278999920934 29000000.009000059217 27869999.964999910444 3957537.968999981880 60420.851087823 2024-04-20T20:25:33.987914+00:00 19994330.278000000864 28999999.997999999672 27869999.994000080973 3956673.059000014793 60420.851099483 2024-04-20T20:25:34.995289+00:00 19994330.276000019163 28999999.999000001699 27870000.021999958903 3957405.935000001919 60420.851110958 2024-04-20T20:25:35.986792+00:00 19994330.271000031382 28999999.947000000626 27869999.995000001043 3958165.063000022899 60420.851122612 2024-04-20T20:25:36.993672+00:00 19994330.276000019163 29000000.074999991804 27870000.041000008583 3959459.928999959957 60420.851134088 2024-04-20T20:25:37.985175+00:00 19994330.276999950409 28999999.992000009865 27870000.016999959946 3959387.062000035774 60420.851145747 2024-04-20T20:25:38.992550+00:00 19994330.277000069618 29000000.002999991179 27869999.943000078201 3958756.000999987125 60420.851157401 2024-04-20T20:25:39.999429+00:00 19994330.276999950409 28999999.985000010580 27870000.033999919891 3957322.023000001907 60420.851168877 2024-04-20T20:25:40.990933+00:00 19994330.276000019163 29000000.010999981314 27869999.991999980062 3960190.039999961853 60420.851180530 2024-04-20T20:25:41.997812+00:00 19994330.274999979883 28999999.984000001103 27869999.960000038147 3959136.915000020992 60420.851192006 2024-04-20T20:25:42.989315+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3956158.953000009060 60420.851203660 2024-04-20T20:25:43.996194+00:00 19994330.274999979883 28999999.959000051022 27870000.004000071436 3958831.014999986161 60420.851215135 2024-04-20T20:25:44.987697+00:00 19994330.276000019163 29000000.060999989510 27870000.035999998450 3960070.034000039101 60420.851226795 2024-04-20T20:25:45.995072+00:00 19994330.274999979883 28999999.948000010103 27869999.956000000238 3960850.956999958027 60420.851238265 2024-04-20T20:25:46.986080+00:00 19994330.276000019163 29000000.017999950796 27870000.005999989808 3959366.076000034809 60420.851249924 2024-04-20T20:25:47.993455+00:00 19994330.276999950409 29000000.010000050068 27869999.990000009537 3961123.018000007141 60420.851261394 2024-04-20T20:25:48.984462+00:00 19994330.276000019163 28999999.987999979407 27870000.018999990076 3957179.956999958027 60420.851273054 2024-04-20T20:25:49.991837+00:00 19994330.274999979883 29000000.004999998957 27869999.987000018358 3960569.923000038136 60420.851284707 2024-04-20T20:25:50.998716+00:00 19994330.274999998510 29000000.023999989033 27870000.042999979109 3958464.074000000954 60420.851296183 2024-04-20T20:25:51.990219+00:00 19994330.278999999166 28999999.971000079066 27869999.951000008732 3957902.046000003815 60420.851307837 2024-04-20T20:25:52.997099+00:00 19994330.272999998182 28999999.996999979019 27870000.043999999762 3959448.912999988068 60420.851319313 2024-04-20T20:25:53.988602+00:00 19994330.276000000536 29000000.023999929428 27869999.986999988556 3961485.018000007141 60420.851330966 2024-04-20T20:25:54.995481+00:00 19994330.276999998838 28999999.991000059992 27870000.000999990851 3957001.061999977101 60420.851342442 2024-04-20T20:25:55.986985+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3959703.007000029087 60420.851354102 2024-04-20T20:25:56.994360+00:00 19994330.275000009686 29000000.018999930471 27870000.033000048250 3959282.876999973785 60420.851365571 2024-04-20T20:25:57.985367+00:00 19994330.275000009686 29000000.004000071436 27869999.995999988168 3959697.092000008095 60420.851377231 2024-04-20T20:25:58.992742+00:00 19994330.275999989361 28999999.985999941826 27869999.993999961764 3957113.008000016212 60420.851388701 2024-04-20T20:25:59.983749+00:00 19994330.275999989361 29000000.016999959946 27870000.007000029087 3962179.930999993812 60420.851400360 2024-04-20T20:26:00.991125+00:00 19994330.274000018835 29000000.009000059217 27869999.980000019073 3955296.016999959946 60420.851412014 2024-04-20T20:26:01.998004+00:00 19994330.278999980539 29000000.009999990463 27870000.000000000000 3955487.021000028122 60420.851423490 2024-04-20T20:26:02.989507+00:00 19994330.277000010014 28999999.953999999911 27870000.008999999613 3956592.988000034820 60420.851435144 2024-04-20T20:26:03.996386+00:00 19994330.272999968380 29000000.024000048637 27870000.000000000000 3962185.988999962807 60420.851446619 2024-04-20T20:26:04.987888+00:00 19994330.276000019163 28999999.979999899864 27869999.983999971300 3958739.039000033867 60420.851458273 2024-04-20T20:26:05.994769+00:00 19994330.274999979883 29000000.018000010401 27869999.983000040054 3956554.934000014793 60420.851469749 2024-04-20T20:26:06.986272+00:00 19994330.277000010014 29000000.008000019938 27870000.067999958992 3959303.008999944199 60420.851481402 2024-04-20T20:26:07.993151+00:00 19994330.277000010014 28999999.990000009537 27869999.970999959856 3959050.991000055801 60420.851492878 2024-04-20T20:26:08.984654+00:00 19994330.278000000864 29000000.004000071436 27870000.052000049502 3959334.062999964226 60420.851504532 2024-04-20T20:26:09.991533+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3956928.991999983788 60420.851516191 2024-04-20T20:26:10.998908+00:00 19994330.273999989033 29000000.011999998242 27869999.957000020891 3956577.024999976158 60420.851527661 2024-04-20T20:26:11.989916+00:00 19994330.274999979883 29000000.000999998301 27870000.032000061125 3957503.981999992859 60420.851539320 2024-04-20T20:26:12.997291+00:00 19994330.278000000864 29000000.008999999613 27869999.957999940962 3955498.021000028122 60420.851550790 2024-04-20T20:26:13.988298+00:00 19994330.278000000864 28999999.989999990910 27869999.937000039965 3959412.947000027169 60420.851562450 2024-04-20T20:26:14.995674+00:00 19994330.275000039488 28999999.985000010580 27870000.092999938875 3957892.949000000954 60420.851573925 2024-04-20T20:26:15.987177+00:00 19994330.274999979883 29000000.006999999285 27869999.985000010580 3957346.092999935150 60420.851585579 2024-04-20T20:26:16.994056+00:00 19994330.272999998182 29000000.016999989748 27870000.011000040919 3958785.928000092972 60420.851597055 2024-04-20T20:26:17.985559+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3956584.011999965180 60420.851608715 2024-04-20T20:26:18.992934+00:00 19994330.276000019163 28999999.974999990314 27870000.001999970526 3960415.980000019073 60420.851620184 2024-04-20T20:26:19.983942+00:00 19994330.277000069618 29000000.049999978393 27870000.012000080198 3959365.120000004768 60420.851631844 2024-04-20T20:26:20.991316+00:00 19994330.278999920934 28999999.948000010103 27869999.928999900818 3959173.923999906052 60420.851643498 2024-04-20T20:26:21.998196+00:00 19994330.272000070661 28999999.979000028223 27870000.034000039101 3954864.946000099182 60420.851654973 2024-04-20T20:26:22.989699+00:00 19994330.276999950409 29000000.028000000864 27870000.024000048637 3955635.069999932777 60420.851666633 2024-04-20T20:26:23.997074+00:00 19994330.277000069618 29000000.017999950796 27869999.962000001222 3957534.009000062943 60420.851678103 2024-04-20T20:26:24.988081+00:00 19994330.275999899954 28999999.991000059992 27869999.997999999672 3958202.003999948967 60420.851689762 2024-04-20T20:26:25.995457+00:00 19994330.275000099093 29000000.009999990463 27870000.035000000149 3958600.001999973785 60420.851701232 2024-04-20T20:26:26.986464+00:00 19994330.276999950409 28999999.988999959081 27870000.008999999613 3951529.047999978065 60420.851712892 2024-04-20T20:26:27.993838+00:00 19994330.276000019163 28999999.981000009924 27869999.910000011325 3956974.993000030983 60420.851724362 2024-04-20T20:26:28.984846+00:00 19994330.271999958903 28999999.995000001043 27870000.056999981403 3958249.922000051010 60420.851736021 2024-04-20T20:26:29.992221+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3956148.100000023842 60420.851747491 2024-04-20T20:26:30.983228+00:00 19994330.279000040144 29000000.036000009626 27869999.972999989986 3955823.914999961853 60420.851759151 2024-04-20T20:26:31.990604+00:00 19994330.278000000864 28999999.983000040054 27869999.984999980778 3955302.021000028122 60420.851770810 2024-04-20T20:26:32.997979+00:00 19994330.275999899954 29000000.016999959946 27870000.015000019222 3955711.001999973785 60420.851782280 2024-04-20T20:26:33.988986+00:00 19994330.272000070661 28999999.978000041097 27870000.038999971002 3953556.006000041962 60420.851793939 2024-04-20T20:26:34.996361+00:00 19994330.276000019163 28999999.987999919802 27869999.969000041485 3959256.949999928009 60420.851805409 2024-04-20T20:26:35.987368+00:00 19994330.278000000864 29000000.029000040144 27869999.967999991030 3956604.067000031006 60420.851817069 2024-04-20T20:26:36.994743+00:00 19994330.273999929428 28999999.981999989599 27870000.000000000000 3961376.930999993812 60420.851828539 2024-04-20T20:26:37.985750+00:00 19994330.279000040144 29000000.024000048637 27869999.992999970913 3954419.023000001907 60420.851840198 2024-04-20T20:26:38.993126+00:00 19994330.273999929428 28999999.989999890327 27869999.990000009537 3955663.077999948990 60420.851851674 2024-04-20T20:26:39.984629+00:00 19994330.275000099093 28999999.989000078291 27869999.984000030905 3955022.014000058174 60420.851863333 2024-04-20T20:26:40.992004+00:00 19994330.274999979883 29000000.009999990463 27870000.062999960035 3956636.977999926079 60420.851874803 2024-04-20T20:26:41.983012+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3957273.897000073921 60420.851886463 2024-04-20T20:26:42.990387+00:00 19994330.279000040144 29000000.001000050455 27870000.004000071436 3955081.105999947060 60420.851898117 2024-04-20T20:26:43.997266+00:00 19994330.276999950409 28999999.975999951363 27870000.041000008583 3957736.917999982834 60420.851909592 2024-04-20T20:26:44.988769+00:00 19994330.274000000209 29000000.009999990463 27869999.901999950409 3961735.969000101089 60420.851921246 2024-04-20T20:26:45.995648+00:00 19994330.276999998838 29000000.004000071436 27870000.054000020027 3962279.110999941826 60420.851932722 2024-04-20T20:26:46.987152+00:00 19994330.274999998510 28999999.977000001818 27869999.998000029474 3959898.024999976158 60420.851944381 2024-04-20T20:26:47.994527+00:00 19994330.275000009686 29000000.021000001580 27869999.982999920845 3960991.925000071991 60420.851955851 2024-04-20T20:26:48.985534+00:00 19994330.276999998838 28999999.997000001371 27870000.019000049680 3958302.965999960899 60420.851967511 2024-04-20T20:26:49.992909+00:00 19994330.276999998838 29000000.011999990791 27870000.013000011444 3962082.986999989022 60420.851978980 2024-04-20T20:26:50.983917+00:00 19994330.275000009686 29000000.000999998301 27870000.000999931246 3950720.032000064850 60420.851990640 2024-04-20T20:26:51.991291+00:00 19994330.275999989361 28999999.996999990195 27869999.988000039011 3955171.000999927986 60420.852002299 2024-04-20T20:26:52.998667+00:00 19994330.275000009686 28999999.978000018746 27869999.991000059992 3955518.037000060081 60420.852013770 2024-04-20T20:26:53.989674+00:00 19994330.275999989361 29000000.013999998569 27869999.989999890327 3957787.934999942780 60420.852025429 2024-04-20T20:26:54.997049+00:00 19994330.277000010014 29000000.000999990851 27870000.032000061125 3959378.023000001907 60420.852036899 2024-04-20T20:26:55.988056+00:00 19994330.277000010014 29000000.012000020593 27869999.953999999911 3956838.039999961853 60420.852048558 2024-04-20T20:26:56.995431+00:00 19994330.274999979883 29000000.000000000000 27870000.067999958992 3961916.988000034820 60420.852060034 2024-04-20T20:26:57.986935+00:00 19994330.275000039488 28999999.962000008672 27869999.965000029653 3959019.993999958038 60420.852071688 2024-04-20T20:26:58.993814+00:00 19994330.273999989033 29000000.024999979883 27869999.988000039011 3961619.880000113975 60420.852083158 2024-04-20T20:26:59.984821+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3959722.089999914169 60420.852094817 2024-04-20T20:27:00.992196+00:00 19994330.280999958515 28999999.983999971300 27869999.883999940008 3959313.011000037193 60420.852106287 2024-04-20T20:27:01.983203+00:00 19994330.275000039488 28999999.980000019073 27870000.127999998629 3958018.976999998093 60420.852117946 2024-04-20T20:27:02.990579+00:00 19994330.272999998182 29000000.007000029087 27869999.965999998152 3958670.105000019073 60420.852129606 2024-04-20T20:27:03.997954+00:00 19994330.275999959558 29000000.032999988645 27870000.018999990076 3960780.957999945153 60420.852141076 2024-04-20T20:27:04.988960+00:00 19994330.276000019163 28999999.981000009924 27869999.984000008553 3955691.985000013839 60420.852152735 2024-04-20T20:27:05.996336+00:00 19994330.273999989033 28999999.994999948889 27870000.002000000328 3957367.973999977112 60420.852164205 2024-04-20T20:27:06.987344+00:00 19994330.278999980539 29000000.011000040919 27869999.991000000387 3956368.013000010978 60420.852175865 2024-04-20T20:27:07.994718+00:00 19994330.276000019163 28999999.986999988556 27870000.005999978632 3962373.999000072014 60420.852187341 2024-04-20T20:27:08.986222+00:00 19994330.274999979883 29000000.047000050545 27870000.005000028759 3961935.973999977112 60420.852198994 2024-04-20T20:27:09.993101+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3959081.037999988068 60420.852210470 2024-04-20T20:27:10.984604+00:00 19994330.278999980539 28999999.958999991417 27869999.964999999851 3958844.993000030983 60420.852222124 2024-04-20T20:27:11.991483+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3956587.082000017166 60420.852233599 2024-04-20T20:27:12.982986+00:00 19994330.275000099093 28999999.990000009537 27869999.970000028610 3954405.859999895096 60420.852245253 2024-04-20T20:27:13.989866+00:00 19994330.276999950409 29000000.000999931246 27870000.078999999911 3955719.045000075828 60420.852256913 2024-04-20T20:27:14.997241+00:00 19994330.274000048637 28999999.986000061035 27869999.958000000566 3953857.980000019073 60420.852268388 2024-04-20T20:27:15.988745+00:00 19994330.274999979883 29000000.037999991328 27869999.987999979407 3956636.072999954224 60420.852280042 2024-04-20T20:27:16.995622+00:00 19994330.276999950409 28999999.991999980062 27869999.989000018686 3955075.932000041008 60420.852291518 2024-04-20T20:27:17.987126+00:00 19994330.276000019163 28999999.957000020891 27870000.001999970526 3952523.036000012886 60420.852303172 2024-04-20T20:27:18.994006+00:00 19994330.276999950409 29000000.024000048637 27870000.043000038713 3964331.964999914169 60420.852314647 2024-04-20T20:27:19.985509+00:00 19994330.277000069618 29000000.018999930471 27869999.944000009447 3958308.037999988068 60420.852326307 2024-04-20T20:27:20.992884+00:00 19994330.276000019163 28999999.991999980062 27870000.028999980539 3957176.021000028122 60420.852337777 2024-04-20T20:27:21.983890+00:00 19994330.274999979883 29000000.013000011444 27869999.988999959081 3955343.973000050057 60420.852349436 2024-04-20T20:27:22.991266+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3957464.972000002861 60420.852360906 2024-04-20T20:27:23.982274+00:00 19994330.275999899954 28999999.981999989599 27870000.036999940872 3953936.026999949943 60420.852372565 2024-04-20T20:27:24.989648+00:00 19994330.276000019163 29000000.034000001848 27869999.987000111490 3955439.907999991905 60420.852384219 2024-04-20T20:27:25.996528+00:00 19994330.274999979883 28999999.971000000834 27870000.002999901772 3955092.075000048149 60420.852395695 2024-04-20T20:27:26.988031+00:00 19994330.274000048637 29000000.010000001639 27869999.952000018209 3957850.944000006188 60420.852407348 2024-04-20T20:27:27.994911+00:00 19994330.279000040144 28999999.999000001699 27870000.035000089556 3955241.041000009049 60420.852418824 2024-04-20T20:27:28.986414+00:00 19994330.273999929428 29000000.009999990463 27869999.998999949545 3957313.928999900818 60420.852430484 2024-04-20T20:27:29.993788+00:00 19994330.279000040144 28999999.996000021696 27870000.014999989420 3958715.036000012886 60420.852441953 2024-04-20T20:27:30.984796+00:00 19994330.278000000864 29000000.022999998182 27869999.973000049591 3954541.099000095855 60420.852453613 2024-04-20T20:27:31.992171+00:00 19994330.269999980927 28999999.958999991417 27869999.979999899864 3959579.854999899864 60420.852465083 2024-04-20T20:27:32.983179+00:00 19994330.278000000864 29000000.006999999285 27870000.064000010490 3957717.069000006188 60420.852476743 2024-04-20T20:27:33.990553+00:00 19994330.276000019163 28999999.992000009865 27869999.955000039190 3955983.092000008095 60420.852488396 2024-04-20T20:27:34.997433+00:00 19994330.278000000864 29000000.021999958903 27869999.996000051498 3955149.060000061989 60420.852499872 2024-04-20T20:27:35.988936+00:00 19994330.276999950409 28999999.990000009537 27870000.028999920934 3953535.919999957085 60420.852511526 2024-04-20T20:27:36.995815+00:00 19994330.275000099093 28999999.995000001043 27870000.024999979883 3957829.909000039101 60420.852523001 2024-04-20T20:27:37.987319+00:00 19994330.274999979883 29000000.008999999613 27869999.935000058264 3951519.050999999046 60420.852534661 2024-04-20T20:27:38.994694+00:00 19994330.272999998182 28999999.958000000566 27870000.042999979109 3960968.986999989022 60420.852546131 2024-04-20T20:27:39.985701+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3962490.011999965180 60420.852557790 2024-04-20T20:27:40.993076+00:00 19994330.278999999166 29000000.012000020593 27869999.989999998361 3958714.971000074875 60420.852569260 2024-04-20T20:27:41.984083+00:00 19994330.276999998838 29000000.008000019938 27870000.065999988467 3960328.086999893188 60420.852580920 2024-04-20T20:27:42.991459+00:00 19994330.271999999881 28999999.973999921232 27869999.953000009060 3961457.875000000000 60420.852592396 2024-04-20T20:27:43.982962+00:00 19994330.276000011712 29000000.026000019163 27870000.013000000268 3959990.116000055801 60420.852604049 2024-04-20T20:27:44.989841+00:00 19994330.275000009686 28999999.988000039011 27870000.041999999434 3956086.898000001907 60420.852615708 2024-04-20T20:27:45.997216+00:00 19994330.275000009686 28999999.993000030518 27869999.974999990314 3957459.093999981880 60420.852627179 2024-04-20T20:27:46.988223+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3955052.917999982834 60420.852638832 2024-04-20T20:27:47.995103+00:00 19994330.275000009686 29000000.028000000864 27869999.990000009537 3955017.037000060081 60420.852650308 2024-04-20T20:27:48.986606+00:00 19994330.277000010014 28999999.998000029474 27870000.015999998897 3955266.000999927986 60420.852661962 2024-04-20T20:27:49.993485+00:00 19994330.271999981254 28999999.978999968618 27869999.981999989599 3957034.981000065804 60420.852673437 2024-04-20T20:27:50.984988+00:00 19994330.278000000864 29000000.029000040144 27869999.980000019073 3954261.998000026215 60420.852685097 2024-04-20T20:27:51.992364+00:00 19994330.277000010014 28999999.962999939919 27870000.035999950022 3955483.031999946106 60420.852696572 2024-04-20T20:27:52.983867+00:00 19994330.274999979883 29000000.017000079155 27870000.036000009626 3956170.962000011932 60420.852708226 2024-04-20T20:27:53.990746+00:00 19994330.277000010014 29000000.015999909490 27869999.983000040054 3955987.055999993812 60420.852719696 2024-04-20T20:27:54.981752+00:00 19994330.275000039488 29000000.004999998957 27870000.009999990463 3958027.952999948990 60420.852731355 2024-04-20T20:27:55.989128+00:00 19994330.275999959558 29000000.001000050455 27869999.971999999136 3955044.022000073921 60420.852743015 2024-04-20T20:27:56.996503+00:00 19994330.275000039488 29000000.013000011444 27869999.991000000387 3959731.001999973785 60420.852754485 2024-04-20T20:27:57.987511+00:00 19994330.275999959558 28999999.988000039011 27870000.041999999434 3963031.027999997139 60420.852766145 2024-04-20T20:27:58.994886+00:00 19994330.279000040144 28999999.983999971300 27869999.945999979973 3952385.003000020981 60420.852777620 2024-04-20T20:27:59.986389+00:00 19994330.275999959558 28999999.996999979019 27870000.021000031382 3953951.014999986161 60420.852789274 2024-04-20T20:28:00.993269+00:00 19994330.272999998182 28999999.991000059992 27870000.029999971390 3957164.960000038147 60420.852800750 2024-04-20T20:28:01.984771+00:00 19994330.276000019163 28999999.986000001431 27869999.945000048727 3955919.021999955177 60420.852812409 2024-04-20T20:28:02.992147+00:00 19994330.274999979883 29000000.021999999881 27869999.997999910265 3959316.970999956131 60420.852823879 2024-04-20T20:28:03.983153+00:00 19994330.278000000864 29000000.024000000209 27870000.034000039101 3958009.985000013839 60420.852835539 2024-04-20T20:28:04.990528+00:00 19994330.279999971390 28999999.978000000119 27869999.983999971300 3951296.983000040054 60420.852847192 2024-04-20T20:28:05.997407+00:00 19994330.272000070661 29000000.013000011444 27869999.955000039190 3958200.960000038147 60420.852858668 2024-04-20T20:28:06.988911+00:00 19994330.274999979883 29000000.000999990851 27870000.083999991417 3960178.084999918938 60420.852870322 2024-04-20T20:28:07.995790+00:00 19994330.274999979883 28999999.995000001043 27869999.930999990553 3955631.973000050057 60420.852881798 2024-04-20T20:28:08.987294+00:00 19994330.276000019163 29000000.008999999613 27869999.995000001043 3959074.988999962807 60420.852893451 2024-04-20T20:28:09.994173+00:00 19994330.276999950409 28999999.981999989599 27870000.039999961853 3958136.008000016212 60420.852904927 2024-04-20T20:28:10.985676+00:00 19994330.277000069618 28999999.973000019789 27869999.979000091553 3960438.983000040054 60420.852916581 2024-04-20T20:28:11.992555+00:00 19994330.276999950409 29000000.035999950022 27869999.992999911308 3958253.980999947060 60420.852928056 2024-04-20T20:28:12.984058+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3961134.093999981880 60420.852939716 2024-04-20T20:28:13.991434+00:00 19994330.276000019163 29000000.006000038236 27870000.060000058264 3954246.966000080109 60420.852951186 2024-04-20T20:28:14.982441+00:00 19994330.274999979883 29000000.011999960989 27869999.943999890238 3955597.003999948967 60420.852962839 2024-04-20T20:28:15.989320+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3960652.983999968041 60420.852974499 2024-04-20T20:28:16.996695+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3958617.037999988068 60420.852985969 2024-04-20T20:28:17.987702+00:00 19994330.276000019163 29000000.010000050068 27870000.031000021845 3960020.984999999870 60420.852997628 2024-04-20T20:28:18.995077+00:00 19994330.276000019163 29000000.008999999613 27870000.026000000536 3959363.012000000104 60420.853009104 2024-04-20T20:28:19.986581+00:00 19994330.276999950409 29000000.024999920279 27869999.973000001162 3957204.953000000212 60420.853020757 2024-04-20T20:28:20.993460+00:00 19994330.276000019163 28999999.980000019073 27870000.017999999225 3959140.970999998972 60420.853032233 2024-04-20T20:28:21.984963+00:00 19994330.274999979883 28999999.966000080109 27869999.964000001550 3959615.981000002008 60420.853043887 2024-04-20T20:28:22.991842+00:00 19994330.278000000864 29000000.033999919891 27870000.011000011116 3959071.004999998957 60420.853055363 2024-04-20T20:28:23.983346+00:00 19994330.274999979883 28999999.971999999136 27870000.015999998897 3961444.021999999881 60420.853067016 2024-04-20T20:28:24.990224+00:00 19994330.276000019163 29000000.037000060081 27870000.016999989748 3958595.083999998868 60420.853078492 2024-04-20T20:28:25.981728+00:00 19994330.274000048637 28999999.983999971300 27869999.958999991417 3955957.925000004005 60420.853090152 2024-04-20T20:28:26.989103+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3960934.070999994874 60420.853101805 2024-04-20T20:28:27.995982+00:00 19994330.278000000864 28999999.975000020117 27870000.033000018448 3954455.975000001024 60420.853113281 2024-04-20T20:28:28.987486+00:00 19994330.275999899954 29000000.044999960810 27869999.962000008672 3955973.877999999095 60420.853124935 2024-04-20T20:28:29.994365+00:00 19994330.278000000864 28999999.978000041097 27870000.040999948978 3959225.067000002135 60420.853136410 2024-04-20T20:28:30.985868+00:00 19994330.272000070661 29000000.026000019163 27870000.005000051111 3960389.075999998022 60420.853148070 2024-04-20T20:28:31.993244+00:00 19994330.276999950409 28999999.977999929339 27869999.946999970824 3953202.995999998879 60420.853159540 2024-04-20T20:28:32.984250+00:00 19994330.276000000536 28999999.993000030518 27870000.068000018597 3957499.967000000179 60420.853171200 2024-04-20T20:28:33.991624+00:00 19994330.276999998838 29000000.009999990463 27869999.981000009924 3960845.950000002980 60420.853182669 2024-04-20T20:28:34.982634+00:00 19994330.275000009686 29000000.021000031382 27869999.965999960899 3958487.074000000954 60420.853194329 2024-04-20T20:28:35.990008+00:00 19994330.275999989361 28999999.965999960899 27869999.990000009537 3959499.951999992132 60420.853205799 2024-04-20T20:28:36.981015+00:00 19994330.274000000209 29000000.001999970526 27870000.004999998957 3962482.962000011932 60420.853217458 2024-04-20T20:28:37.988390+00:00 19994330.278000000864 29000000.022000070661 27870000.034999970347 3959583.033999993932 60420.853229118 2024-04-20T20:28:38.995765+00:00 19994330.279000010341 29000000.002000000328 27869999.965000029653 3960132.015000001062 60420.853240588 2024-04-20T20:28:39.986772+00:00 19994330.273999989033 29000000.000000000000 27870000.080000039190 3956223.093999996781 60420.853252247 2024-04-20T20:28:40.994148+00:00 19994330.275000009686 29000000.021000001580 27869999.975999951363 3954901.944000006188 60420.853263717 2024-04-20T20:28:41.985155+00:00 19994330.274999979883 28999999.964000001550 27869999.971000079066 3956941.024999991059 60420.853275376 2024-04-20T20:28:42.992530+00:00 19994330.276000019163 28999999.995000001043 27870000.002999901772 3960726.979000002146 60420.853286847 2024-04-20T20:28:43.983538+00:00 19994330.275999989361 29000000.025999989361 27869999.962000008672 3953806.925999999046 60420.853298506 2024-04-20T20:28:44.990913+00:00 19994330.278000030667 28999999.986999988556 27869999.998000029474 3959379.002000004053 60420.853309982 2024-04-20T20:28:45.982415+00:00 19994330.276999950409 28999999.996000021696 27870000.036000009626 3957689.140000001062 60420.853321635 2024-04-20T20:28:46.989294+00:00 19994330.275000039488 29000000.008999999613 27869999.975999951363 3962024.900000005960 60420.853333295 2024-04-20T20:28:47.996670+00:00 19994330.272000011057 28999999.993999991566 27870000.041000008583 3958909.894999995828 60420.853344771 2024-04-20T20:28:48.988173+00:00 19994330.279999971390 29000000.000000000000 27869999.981999989599 3957725.120000004768 60420.853356424 2024-04-20T20:28:49.995052+00:00 19994330.276000019163 29000000.000999990851 27870000.012000080198 3955985.967999995220 60420.853367900 2024-04-20T20:28:50.986556+00:00 19994330.274999979883 28999999.988000039011 27869999.949000000954 3959640.028000012040 60420.853379554 2024-04-20T20:28:51.993435+00:00 19994330.277000010014 28999999.981000009924 27870000.015999909490 3961936.937999994028 60420.853391029 2024-04-20T20:28:52.984938+00:00 19994330.274999979883 29000000.044999960810 27870000.057000041008 3958650.138999999035 60420.853402689 2024-04-20T20:28:53.992313+00:00 19994330.273999989033 28999999.981000009924 27869999.985999941826 3960757.925999999046 60420.853414159 2024-04-20T20:28:54.983321+00:00 19994330.276000019163 29000000.000999990851 27869999.963000059128 3961306.034000008833 60420.853425818 2024-04-20T20:28:55.990696+00:00 19994330.278000000864 28999999.996000051498 27870000.024000048637 3959254.954999982845 60420.853437288 2024-04-20T20:28:56.981703+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3956690.988999993075 60420.853448948 2024-04-20T20:28:57.989078+00:00 19994330.273999989033 29000000.021000031382 27870000.059000000358 3959656.993000001181 60420.853460607 2024-04-20T20:28:58.996453+00:00 19994330.276000019163 29000000.012999888510 27870000.015000011772 3961153.071999996901 60420.853472077 2024-04-20T20:28:59.987460+00:00 19994330.276000019163 29000000.008000019938 27869999.978999998420 3961376.967000008095 60420.853483737 2024-04-20T20:29:00.994836+00:00 19994330.276000019163 28999999.983000040054 27869999.989999990910 3963558.022000014782 60420.853495207 2024-04-20T20:29:01.985843+00:00 19994330.273999929428 29000000.018000010401 27870000.061000000685 3962034.995999991894 60420.853506866 2024-04-20T20:29:02.993218+00:00 19994330.278000000864 28999999.957000020891 27869999.924999978393 3959213.909999995958 60420.853518342 2024-04-20T20:29:03.984722+00:00 19994330.277000069618 29000000.019999980927 27870000.011000011116 3956656.062000005972 60420.853529995 2024-04-20T20:29:04.991601+00:00 19994330.273999929428 29000000.018000010401 27870000.022000011057 3958610.997999995947 60420.853541471 2024-04-20T20:29:05.983104+00:00 19994330.274999979883 28999999.991999980062 27869999.966999981552 3962111.037000000011 60420.853553125 2024-04-20T20:29:06.989983+00:00 19994330.279000040144 28999999.991000059992 27870000.024000018835 3961996.874000012875 60420.853564600 2024-04-20T20:29:07.981486+00:00 19994330.278000000864 28999999.997999910265 27869999.958999991417 3955521.082999974024 60420.853576254 2024-04-20T20:29:08.988365+00:00 19994330.274000048637 28999999.970000028610 27870000.015999969095 3960441.961000024807 60420.853587914 2024-04-20T20:29:09.995741+00:00 19994330.274999979883 29000000.016999959946 27870000.058000031859 3958332.998999983072 60420.853599390 2024-04-20T20:29:10.987244+00:00 19994330.274999979883 29000000.016000028700 27869999.970000028610 3955955.034000008833 60420.853611043 2024-04-20T20:29:11.994123+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3961549.961999983061 60420.853622519 2024-04-20T20:29:12.985626+00:00 19994330.274000048637 29000000.022999998182 27870000.010999981314 3955286.070000023115 60420.853634173 2024-04-20T20:29:13.992505+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3959411.993000001181 60420.853645648 2024-04-20T20:29:14.984008+00:00 19994330.279999971390 29000000.000000000000 27869999.978999968618 3958294.869999974966 60420.853657302 2024-04-20T20:29:15.990888+00:00 19994330.272000070661 28999999.984000001103 27869999.896999958903 3958725.097000002861 60420.853668778 2024-04-20T20:29:16.982391+00:00 19994330.276999950409 29000000.010000009090 27870000.129999998957 3957322.057000011206 60420.853680431 2024-04-20T20:29:17.989270+00:00 19994330.271999958903 29000000.006999991834 27869999.971000079066 3961606.050999999046 60420.853691907 2024-04-20T20:29:18.980773+00:00 19994330.278000120074 29000000.013000011444 27869999.988000039011 3962353.972000002861 60420.853703561 2024-04-20T20:29:19.987652+00:00 19994330.275999899954 28999999.962999980897 27870000.035999890417 3959946.972000002861 60420.853715220 2024-04-20T20:29:20.995028+00:00 19994330.277000069618 29000000.029000010341 27869999.985000010580 3955493.923999994993 60420.853726690 2024-04-20T20:29:21.986035+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3958732.044999986887 60420.853738350 2024-04-20T20:29:22.993410+00:00 19994330.272999998182 28999999.979999989271 27870000.009999990463 3959196.968000025023 60420.853749826 2024-04-20T20:29:23.984913+00:00 19994330.274999979883 29000000.036000009626 27869999.986000061035 3959763.037999988068 60420.853761479 2024-04-20T20:29:24.991793+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3953549.001000016928 60420.853772955 2024-04-20T20:29:25.983296+00:00 19994330.278000000864 28999999.948000010103 27870000.006999969482 3954794.939999998081 60420.853784614 2024-04-20T20:29:26.990671+00:00 19994330.276000000536 29000000.037999991328 27869999.952999949455 3960609.066999971867 60420.853796084 2024-04-20T20:29:27.981678+00:00 19994330.276999998838 28999999.998000029474 27870000.048000101000 3960500.903999983799 60420.853807744 2024-04-20T20:29:28.989053+00:00 19994330.272999998182 29000000.009999990463 27869999.950999978930 3953820.014000058174 60420.853819397 2024-04-20T20:29:29.995932+00:00 19994330.276999998838 28999998.969999969006 27870000.056999921799 3958674.033999979030 60420.853830873 2024-04-20T20:29:30.987436+00:00 19994330.275000009686 29000000.034000039101 27869999.977000001818 3959498.018000007141 60420.853842527 2024-04-20T20:29:31.994315+00:00 19994330.278000000864 28999999.976000010967 27870000.035000089556 3965182.950999975204 60420.853854002 2024-04-20T20:29:32.985818+00:00 19994330.275000009686 28999999.992999970913 27869999.939999941736 3959743.062000035774 60420.853865662 2024-04-20T20:29:33.993193+00:00 19994330.273999989033 29000000.011000040919 27870000.001999970526 3960627.058999956120 60420.853877137 2024-04-20T20:29:34.984697+00:00 19994330.275999989361 29000000.008000019938 27870000.042000059038 3958319.942000031006 60420.853888792 2024-04-20T20:29:35.991576+00:00 19994330.275000009686 28999999.981999989599 27869999.965000029653 3957623.024999976158 60420.853900267 2024-04-20T20:29:36.983079+00:00 19994330.280000001192 29000000.004999998957 27870000.004999998957 3956864.889999986161 60420.853911921 2024-04-20T20:29:37.989958+00:00 19994330.273999989033 29000000.029999971390 27869999.995999999344 3958016.127000033855 60420.853923397 2024-04-20T20:29:38.981461+00:00 19994330.277000039816 28999999.958999991417 27870000.004999998957 3959390.967000008095 60420.853935050 2024-04-20T20:29:39.988340+00:00 19994330.274999979883 29000000.016999959946 27870000.003000009805 3963456.988999962807 60420.853946710 2024-04-20T20:29:40.995716+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3958069.939999998081 60420.853958185 2024-04-20T20:29:41.987219+00:00 19994330.273999989033 29000000.013000011444 27870000.065999981016 3954835.046000003815 60420.853969839 2024-04-20T20:29:42.994098+00:00 19994330.278999980539 28999999.993000030518 27869999.958000000566 3957721.000000000000 60420.853981315 2024-04-20T20:29:43.985601+00:00 19994330.277000010014 28999999.965999960899 27870000.008999999613 3958286.993000030983 60420.853992974 2024-04-20T20:29:44.992976+00:00 19994330.275999959558 29000000.018000010401 27869999.980999980122 3955066.981000006199 60420.854004444 2024-04-20T20:29:45.983984+00:00 19994330.274000048637 28999999.985999941826 27870000.078000009060 3956681.997999966145 60420.854016104 2024-04-20T20:29:46.991359+00:00 19994330.277000010014 28999999.993000030518 27869999.871999979019 3959373.003000020981 60420.854027574 2024-04-20T20:29:47.982366+00:00 19994330.273999989033 29000000.000000000000 27870000.061000049114 3961780.936999977101 60420.854039233 2024-04-20T20:29:48.989741+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3954783.164000033867 60420.854050709 2024-04-20T20:29:49.981244+00:00 19994330.275999959558 28999999.983999971300 27869999.908999979496 3954156.939000010025 60420.854062368 2024-04-20T20:29:50.988619+00:00 19994330.276000019163 29000000.009000059217 27870000.059999998659 3955700.037000000011 60420.854074022 2024-04-20T20:29:51.995499+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3963273.964999973774 60420.854085498 2024-04-20T20:29:52.987002+00:00 19994330.274999979883 29000000.004999998957 27869999.993000030518 3962815.007000029087 60420.854097151 2024-04-20T20:29:53.993881+00:00 19994330.276000019163 29000000.006999999285 27870000.000999990851 3956293.982999979984 60420.854108627 2024-04-20T20:29:54.985384+00:00 19994330.279000040144 28999999.964000001550 27869999.955999970436 3964616.972000002861 60420.854120281 2024-04-20T20:29:55.992264+00:00 19994330.274999979883 28999999.993000000715 27870000.003000020981 3961285.996999979019 60420.854131756 2024-04-20T20:29:56.983767+00:00 19994330.276000019163 29000000.029999990016 27869999.996999979019 3957651.981999992859 60420.854143416 2024-04-20T20:29:57.991142+00:00 19994330.272999998182 28999999.983000010252 27870000.032999988645 3956127.906000018120 60420.854154886 2024-04-20T20:29:58.982149+00:00 19994330.278000000864 29000000.018999990076 27870000.037000060081 3958542.143000007141 60420.854166545 2024-04-20T20:29:59.989524+00:00 19994330.278000000864 29000000.006000008434 27869999.962999939919 3957852.955999969970 60420.854178015 2024-04-20T20:30:00.980531+00:00 19994330.276000019163 28999999.983000010252 27870000.001000050455 3957999.103000044823 60420.854189675 2024-04-20T20:30:01.987907+00:00 19994330.273999929428 29000000.023999959230 27869999.980000019073 3953783.929999948014 60420.854201328 2024-04-20T20:30:02.994786+00:00 19994330.274999979883 28999999.974000040442 27870000.010999921709 3958764.980000019073 60420.854212804 2024-04-20T20:30:03.986289+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3954963.078999996185 60420.854224458 2024-04-20T20:30:04.993169+00:00 19994330.275000099093 29000000.008999999613 27870000.007000088692 3959729.923000038136 60420.854235934 2024-04-20T20:30:05.984672+00:00 19994330.276999950409 28999999.989999949932 27870000.006999969482 3965470.952999948990 60420.854247587 2024-04-20T20:30:06.991551+00:00 19994330.276000019163 29000000.029000040144 27869999.945999979973 3965265.050000011921 60420.854259063 2024-04-20T20:30:07.983054+00:00 19994330.274999979883 28999999.953000009060 27870000.072000030428 3965367.989000021946 60420.854270717 2024-04-20T20:30:08.989933+00:00 19994330.277000069618 29000000.063999950886 27870000.034999970347 3962529.041000009049 60420.854282192 2024-04-20T20:30:09.981436+00:00 19994330.272999998182 28999999.942000031471 27869999.958999991417 3962451.995999991894 60420.854293847 2024-04-20T20:30:10.988315+00:00 19994330.278999920934 29000000.020999971777 27869999.925000071526 3960659.958999990951 60420.854305322 2024-04-20T20:30:11.979818+00:00 19994330.277000069618 28999999.991999980062 27870000.037999991328 3966965.022000014782 60420.854316976 2024-04-20T20:30:12.986698+00:00 19994330.276999950409 29000000.041000008583 27870000.059000018984 3956922.916000009049 60420.854328635 2024-04-20T20:30:13.994073+00:00 19994330.272999998182 28999999.944000009447 27869999.945999979973 3960967.013999999035 60420.854340111 2024-04-20T20:30:14.985576+00:00 19994330.276000019163 29000000.044000029564 27870000.059999998659 3955099.046999990940 60420.854351765 2024-04-20T20:30:15.992455+00:00 19994330.274999979883 28999999.996000051498 27869999.974999990314 3962560.089999973774 60420.854363240 2024-04-20T20:30:16.983959+00:00 19994330.276000019163 28999999.961999889463 27869999.960000008345 3962040.058000028133 60420.854374894 2024-04-20T20:30:17.990838+00:00 19994330.278000000864 29000000.024000048637 27870000.028999999166 3959797.890999972820 60420.854386370 2024-04-20T20:30:18.982341+00:00 19994330.276999950409 29000000.011999960989 27870000.003000009805 3958401.048000038136 60420.854398029 2024-04-20T20:30:19.989716+00:00 19994330.276000000536 28999999.988000039011 27870000.021000001580 3962503.968999981880 60420.854409499 2024-04-20T20:30:20.980723+00:00 19994330.271999999881 29000000.011000040919 27869999.991000000387 3958365.925000011921 60420.854421153 2024-04-20T20:30:21.987603+00:00 19994330.277000010014 28999999.957000020891 27869999.953000009060 3960785.044999957085 60420.854432812 2024-04-20T20:30:22.994978+00:00 19994330.276999998838 29000000.000000000000 27869999.989999979734 3955711.071000040043 60420.854444288 2024-04-20T20:30:23.986480+00:00 19994330.276999998838 29000000.049999948591 27870000.012999981642 3961128.030999958981 60420.854455942 2024-04-20T20:30:24.993360+00:00 19994330.278000000864 28999999.970000028610 27870000.033000048250 3961888.972000002861 60420.854467417 2024-04-20T20:30:25.984863+00:00 19994330.273000020534 29000000.021999958903 27870000.040999948978 3958396.885000050068 60420.854479071 2024-04-20T20:30:26.991742+00:00 19994330.274999979883 28999999.978999968618 27869999.971999999136 3962699.177999972831 60420.854490547 2024-04-20T20:30:27.983246+00:00 19994330.274000018835 29000000.045000080019 27869999.988000039011 3962527.896000028122 60420.854502206 2024-04-20T20:30:28.990621+00:00 19994330.278999980539 28999999.940999981016 27869999.981999989599 3961300.891999959946 60420.854513676 2024-04-20T20:30:29.981628+00:00 19994330.276000019163 29000000.026000000536 27870000.032999988645 3960163.134999989998 60420.854525336 2024-04-20T20:30:30.989003+00:00 19994330.275999989361 29000000.006999999285 27870000.001999970526 3961361.939999998081 60420.854536806 2024-04-20T20:30:31.980011+00:00 19994330.276999980211 28999999.954999998212 27869999.962999999523 3962691.987999976147 60420.854548465 2024-04-20T20:30:32.987386+00:00 19994330.273999989033 29000000.040000010282 27870000.052999969572 3960721.952000021935 60420.854560119 2024-04-20T20:30:33.994265+00:00 19994330.277000010014 28999999.982000008225 27869999.943000078201 3965063.013000010978 60420.854571594 2024-04-20T20:30:34.985768+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3965726.097000002861 60420.854583254 2024-04-20T20:30:35.993143+00:00 19994330.275999959558 28999999.995999988168 27870000.047999981791 3959070.004999995232 60420.854594724 2024-04-20T20:30:36.984151+00:00 19994330.276000019163 28999999.989000018686 27869999.997000098228 3963173.065999985207 60420.854606383 2024-04-20T20:30:37.991525+00:00 19994330.276000019163 29000000.033999979496 27869999.922999981791 3963674.876999973785 60420.854617854 2024-04-20T20:30:38.982533+00:00 19994330.273999989033 28999999.999000009149 27870000.015999909490 3964949.947000027169 60420.854629513 2024-04-20T20:30:39.989909+00:00 19994330.276000019163 28999999.954999979585 27870000.043000098318 3962147.042999982834 60420.854640983 2024-04-20T20:30:40.980915+00:00 19994330.274999979883 29000000.042999979109 27869999.993999961764 3968385.975000023842 60420.854652642 2024-04-20T20:30:41.988290+00:00 19994330.282000008970 28999999.961000028998 27869999.993000030518 3961555.065999985207 60420.854664112 2024-04-20T20:30:42.979298+00:00 19994330.273999989033 28999999.987999979407 27870000.006999969482 3960875.074000000954 60420.854675772 2024-04-20T20:30:43.986673+00:00 19994330.277000010014 29000000.039000030607 27869999.975999951363 3963513.897000073921 60420.854687431 2024-04-20T20:30:44.994048+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3962680.985999941826 60420.854698901 2024-04-20T20:30:45.985055+00:00 19994330.277999941260 29000000.006999969482 27869999.981000069529 3962593.991000055801 60420.854710560 2024-04-20T20:30:46.992431+00:00 19994330.274000048637 28999999.975000020117 27870000.010999921709 3958742.960999966133 60420.854722030 2024-04-20T20:30:47.983438+00:00 19994330.276999950409 28999999.986999928951 27869999.961000081152 3963312.003999948967 60420.854733690 2024-04-20T20:30:48.990813+00:00 19994330.278000000864 28999999.997000098228 27870000.018999930471 3959957.152999997139 60420.854745160 2024-04-20T20:30:49.981820+00:00 19994330.272999998182 29000000.009999990463 27870000.059000018984 3959386.901000022888 60420.854756820 2024-04-20T20:30:50.989195+00:00 19994330.274000048637 29000000.000000000000 27869999.968999978155 3965859.957000017166 60420.854768289 2024-04-20T20:30:51.980203+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3961116.042999982834 60420.854779949 2024-04-20T20:30:52.987578+00:00 19994330.279000040144 29000000.027000069618 27869999.988000039011 3962079.924000024796 60420.854791608 2024-04-20T20:30:53.994953+00:00 19994330.274999979883 28999999.984999898821 27869999.984999999404 3963003.042000054847 60420.854803078 2024-04-20T20:30:54.985960+00:00 19994330.276000019163 29000000.013000011444 27870000.017000000924 3966454.002999901772 60420.854814738 2024-04-20T20:30:55.993335+00:00 19994330.272999998182 28999999.996999979019 27870000.048000011593 3963141.988000034820 60420.854826208 2024-04-20T20:30:56.984342+00:00 19994330.276999950409 29000000.006000038236 27869999.993000000715 3963513.088999987114 60420.854837867 2024-04-20T20:30:57.991718+00:00 19994330.274000048637 28999999.973000049591 27869999.937000010163 3962969.952000021935 60420.854849343 2024-04-20T20:30:58.983221+00:00 19994330.281000021845 29000000.008999940008 27870000.042999979109 3965920.972000002861 60420.854860996 2024-04-20T20:30:59.990100+00:00 19994330.276000019163 29000000.022000070661 27870000.004000011832 3960891.049999951851 60420.854872472 2024-04-20T20:31:00.981603+00:00 19994330.274999979883 28999999.951999899000 27869999.993999991566 3965385.962000011932 60420.854884126 2024-04-20T20:31:01.988483+00:00 19994330.274000048637 29000000.004999998957 27869999.997000008821 3963508.006000041962 60420.854895602 2024-04-20T20:31:02.979986+00:00 19994330.274999979883 29000000.044000029564 27870000.003000020981 3961042.970999956131 60420.854907261 2024-04-20T20:31:03.987361+00:00 19994330.279999971390 28999999.973999980837 27870000.007999960333 3964904.026000022888 60420.854918915 2024-04-20T20:31:04.994240+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3962319.963000059128 60420.854930391 2024-04-20T20:31:05.985743+00:00 19994330.274999979883 29000000.024000048637 27869999.985000010580 3965449.021999955177 60420.854942044 2024-04-20T20:31:06.992623+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3965072.980000019073 60420.854953520 2024-04-20T20:31:07.984126+00:00 19994330.272000070661 29000000.004999998957 27870000.052999969572 3962764.034999967087 60420.854965179 2024-04-20T20:31:08.991500+00:00 19994330.278000000864 28999999.997999999672 27869999.986000001431 3961516.022000073921 60420.854976649 2024-04-20T20:31:09.982508+00:00 19994330.274999979883 28999999.989999990910 27869999.917000059038 3964052.063999890815 60420.854988309 2024-04-20T20:31:10.989883+00:00 19994330.279000040144 29000000.017999991775 27870000.091999951750 3966629.008000016212 60420.854999784 2024-04-20T20:31:11.981387+00:00 19994330.274999979883 28999999.971000019461 27869999.975000020117 3962825.935000061989 60420.855011438 2024-04-20T20:31:12.988266+00:00 19994330.273999929428 29000000.012999981642 27869999.962000008672 3960209.026000022888 60420.855022914 2024-04-20T20:31:13.979769+00:00 19994330.276000000536 29000000.020000010729 27870000.041000008583 3960231.002999901772 60420.855034567 2024-04-20T20:31:14.986648+00:00 19994330.276999998838 28999999.970999989659 27869999.990000009537 3963401.849000095855 60420.855046227 2024-04-20T20:31:15.994023+00:00 19994330.278000000864 29000000.007999990135 27870000.036999940872 3962619.103999971878 60420.855057703 2024-04-20T20:31:16.985526+00:00 19994330.274000000209 28999999.992000039667 27869999.994000080973 3959585.060999989975 60420.855069357 2024-04-20T20:31:17.992406+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3959572.004999995232 60420.855080827 2024-04-20T20:31:18.983413+00:00 19994330.275000009686 29000000.018999990076 27870000.001999970526 3962358.973000050057 60420.855092486 2024-04-20T20:31:19.990788+00:00 19994330.273999989033 29000000.023999989033 27869999.975000020117 3960917.998999952804 60420.855103956 2024-04-20T20:31:20.981795+00:00 19994330.277000010014 28999999.962000008672 27870000.067999958992 3961285.935999989975 60420.855115615 2024-04-20T20:31:21.989170+00:00 19994330.278000000864 29000000.021000031382 27869999.942000031471 3965269.050999999046 60420.855127085 2024-04-20T20:31:22.980178+00:00 19994330.275000009686 28999999.968999978155 27869999.983000040054 3964346.062999964226 60420.855138745 2024-04-20T20:31:23.987553+00:00 19994330.273999989033 29000000.031000021845 27870000.021999958903 3963408.861000061035 60420.855150215 2024-04-20T20:31:24.978560+00:00 19994330.277000010014 28999999.991999920458 27869999.980999950320 3963221.046000003815 60420.855161874 2024-04-20T20:31:25.985936+00:00 19994330.275999989361 28999999.979000091553 27869999.967000011355 3962257.036999940872 60420.855173534 2024-04-20T20:31:26.993310+00:00 19994330.273999989033 29000000.044999960810 27870000.070999979973 3960185.032000064850 60420.855185004 2024-04-20T20:31:27.984318+00:00 19994330.277000010014 28999999.957000020891 27869999.934000018984 3966808.959999918938 60420.855196663 2024-04-20T20:31:28.991693+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3964178.069000006188 60420.855208139 2024-04-20T20:31:29.983196+00:00 19994330.275000039488 28999999.993000030518 27870000.013000011444 3964952.867000102997 60420.855219793 2024-04-20T20:31:30.990075+00:00 19994330.274999979883 28999999.996000051498 27870000.009999990463 3965418.003999948967 60420.855231268 2024-04-20T20:31:31.981578+00:00 19994330.276000019163 28999998.995000001043 27869999.991999998689 3961929.062999964226 60420.855242922 2024-04-20T20:31:32.988457+00:00 19994330.275999959558 28999999.990999940783 27870000.021000001580 3962272.915000081062 60420.855254398 2024-04-20T20:31:33.979961+00:00 19994330.275000039488 29000000.009999990463 27870000.012000009418 3958345.114999889862 60420.855266051 2024-04-20T20:31:34.986839+00:00 19994330.278999980539 29000000.037000060081 27869999.978000000119 3957262.938000082970 60420.855277705 2024-04-20T20:31:35.993719+00:00 19994330.274999979883 28999999.973999980837 27870000.013999998569 3962053.141000031959 60420.855289181 2024-04-20T20:31:36.985222+00:00 19994330.273999989033 28999999.978999968618 27869999.964999999851 3959322.889999986161 60420.855300840 2024-04-20T20:31:37.992597+00:00 19994330.276000019163 28999999.975000020117 27870000.000999990851 3960859.992999910843 60420.855312310 2024-04-20T20:31:38.983605+00:00 19994330.276000019163 29000000.062999960035 27870000.031000021845 3962141.088999987114 60420.855323969 2024-04-20T20:31:39.990980+00:00 19994330.281999949366 28999998.993000030518 27869999.975999981165 3958829.922000051010 60420.855335445 2024-04-20T20:31:40.982483+00:00 19994330.274000048637 28999999.981999989599 27870000.040999978781 3964904.009999989998 60420.855347099 2024-04-20T20:31:41.989362+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3965789.976000071038 60420.855358575 2024-04-20T20:31:42.980866+00:00 19994330.276000019163 29000000.001000050455 27869999.986000001431 3960748.050999999046 60420.855370229 2024-04-20T20:31:43.987745+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3965288.952999948990 60420.855381704 2024-04-20T20:31:44.979248+00:00 19994330.274999979883 28999999.977000001818 27869999.946000039577 3966445.004999995232 60420.855393364 2024-04-20T20:31:45.986623+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3963924.032999991905 60420.855405017 2024-04-20T20:31:46.993502+00:00 19994330.278000000864 28999999.971000000834 27870000.001999970526 3960579.929000020027 60420.855416493 2024-04-20T20:31:47.985005+00:00 19994330.276000019163 29000000.031999990344 27869999.996999979019 3959848.093999981880 60420.855428147 2024-04-20T20:31:48.991885+00:00 19994330.272999998182 28999999.991000000387 27870000.045000020415 3962288.870000004768 60420.855439622 2024-04-20T20:31:49.983388+00:00 19994330.279999971390 29000000.010000020266 27869999.902000010014 3957000.070999979973 60420.855451282 2024-04-20T20:31:50.990763+00:00 19994330.276000019163 28999999.974000010639 27870000.059999939054 3963506.967000008095 60420.855462752 2024-04-20T20:31:51.981770+00:00 19994330.274000048637 29000000.025999989361 27870000.007000088692 3960349.021000028122 60420.855474412 2024-04-20T20:31:52.989145+00:00 19994330.275999899954 28999999.990000009537 27869999.980000019073 3961183.129999995232 60420.855485882 2024-04-20T20:31:53.980152+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3962338.919000030030 60420.855497541 2024-04-20T20:31:54.987528+00:00 19994330.270000100136 28999999.999000009149 27870000.029999971390 3961144.031999946106 60420.855509011 2024-04-20T20:31:55.978535+00:00 19994330.278000000864 29000000.004999998957 27869999.943000078201 3960712.792000054847 60420.855520670 2024-04-20T20:31:56.985910+00:00 19994330.275999899954 29000000.006999969482 27870000.069000009447 3960312.166000009049 60420.855532324 2024-04-20T20:31:57.992789+00:00 19994330.282000061125 28999999.986000001431 27869999.934999939054 3962830.949000000954 60420.855543800 2024-04-20T20:31:58.984293+00:00 19994330.271999958903 28999999.998000029474 27870000.059999939054 3964166.028999925125 60420.855555453 2024-04-20T20:31:59.991172+00:00 19994330.274000048637 29000000.013000011444 27869999.997000098228 3965057.975000023842 60420.855566929 2024-04-20T20:32:00.982674+00:00 19994330.278000000864 28999999.985000010580 27870000.019999980927 3961160.949000000954 60420.855578588 2024-04-20T20:32:01.990050+00:00 19994330.278000000864 29000000.008999999613 27869999.952999949455 3960190.023000001907 60420.855590058 2024-04-20T20:32:02.981058+00:00 19994330.272999998182 29000000.005999919027 27870000.024000048637 3959962.991999983788 60420.855601718 2024-04-20T20:32:03.988433+00:00 19994330.278000000864 29000000.017000079155 27870000.000000000000 3955517.088000059128 60420.855613188 2024-04-20T20:32:04.979440+00:00 19994330.276000019163 28999999.962999939919 27869999.935999989510 3956376.010999917984 60420.855624847 2024-04-20T20:32:05.986814+00:00 19994330.272999998182 29000000.042999979109 27870000.034999970347 3963744.902999997139 60420.855636323 2024-04-20T20:32:06.978318+00:00 19994330.276999998838 28999999.966000080109 27869999.996999979019 3962263.067000031006 60420.855647977 2024-04-20T20:32:07.985197+00:00 19994330.274999998510 29000000.005999919027 27869999.979000091553 3959865.965999960899 60420.855659636 2024-04-20T20:32:08.992572+00:00 19994330.278000000864 29000000.003000020981 27870000.075999978930 3962631.080000042915 60420.855671106 2024-04-20T20:32:09.983580+00:00 19994330.274000000209 29000000.022999998182 27869999.931999921799 3958864.963999987114 60420.855682766 2024-04-20T20:32:10.990955+00:00 19994330.276999998838 28999999.965000029653 27869999.999000001699 3963803.968000053894 60420.855694236 2024-04-20T20:32:11.981962+00:00 19994330.276000011712 29000000.023999929428 27870000.052999999374 3960533.074999928009 60420.855705895 2024-04-20T20:32:12.989337+00:00 19994330.276000011712 28999999.982000108808 27869999.945999991149 3964898.917000054847 60420.855717365 2024-04-20T20:32:13.980344+00:00 19994330.276999980211 29000000.030999898911 27870000.057000011206 3964306.100999950897 60420.855729024 2024-04-20T20:32:14.987720+00:00 19994330.275999989361 28999999.961000081152 27869999.929999981076 3959778.019999980927 60420.855740500 2024-04-20T20:32:15.979223+00:00 19994330.276000019163 29000000.013999938965 27870000.080000009388 3959092.892000079155 60420.855752154 2024-04-20T20:32:16.986103+00:00 19994330.275000009686 28999999.993000030518 27869999.962000008672 3962578.067999958992 60420.855763813 2024-04-20T20:32:17.993477+00:00 19994330.274999979883 29000000.003999948502 27869999.977000001818 3959064.967000008095 60420.855775284 2024-04-20T20:32:18.984485+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3966052.998999952804 60420.855786943 2024-04-20T20:32:19.991860+00:00 19994330.275999989361 29000000.009000059217 27870000.028999980539 3957986.987000108231 60420.855798413 2024-04-20T20:32:20.982867+00:00 19994330.276000019163 29000000.000000000000 27869999.992000039667 3961072.960999966133 60420.855810072 2024-04-20T20:32:21.990242+00:00 19994330.276000019163 28999999.977000001818 27870000.037000000477 3965985.042999982834 60420.855821542 2024-04-20T20:32:22.981249+00:00 19994330.274999979883 29000000.037999998778 27869999.977999988943 3966106.953999996185 60420.855833202 2024-04-20T20:32:23.988624+00:00 19994330.273999989033 28999999.972999989986 27869999.995999988168 3964459.082000017166 60420.855844672 2024-04-20T20:32:24.979632+00:00 19994330.277000010014 29000000.008000019938 27869999.967999991030 3958161.924000024796 60420.855856331 2024-04-20T20:32:25.987007+00:00 19994330.277000010014 29000000.007999990135 27870000.059000018984 3962885.008000016212 60420.855867807 2024-04-20T20:32:26.978510+00:00 19994330.277000010014 28999999.991000000387 27870000.050000008196 3961559.050999999046 60420.855879460 2024-04-20T20:32:27.985389+00:00 19994330.275999959558 28999999.991000000387 27869999.934999998659 3961917.911999940872 60420.855891120 2024-04-20T20:32:28.992765+00:00 19994330.273999989033 29000000.001000020653 27869999.957000020891 3958111.098000050057 60420.855902590 2024-04-20T20:32:29.983772+00:00 19994330.275000039488 29000000.006999969482 27870000.062999960035 3956356.967000008095 60420.855914250 2024-04-20T20:32:30.991147+00:00 19994330.278999980539 29000000.010000050068 27869999.988999959081 3963550.907999991905 60420.855925725 2024-04-20T20:32:31.982650+00:00 19994330.276000019163 28999999.989999949932 27869999.988000039011 3966145.117999910843 60420.855937379 2024-04-20T20:32:32.989529+00:00 19994330.276999950409 29000000.008999999613 27869999.955999970436 3960563.017000079155 60420.855948855 2024-04-20T20:32:33.981032+00:00 19994330.276000019163 28999999.970000028610 27870000.031000021845 3963138.903999925125 60420.855960508 2024-04-20T20:32:34.987912+00:00 19994330.272999998182 28999999.990000009537 27869999.991999980062 3965153.018000007141 60420.855971984 2024-04-20T20:32:35.979415+00:00 19994330.276000019163 29000000.044999960810 27870000.006999969482 3962544.981999992859 60420.855983638 2024-04-20T20:32:36.986294+00:00 19994330.276000019163 28999999.987000048161 27869999.953000068665 3958323.047000051010 60420.855995113 2024-04-20T20:32:37.977797+00:00 19994330.279999971390 29000000.003999948502 27870000.054000020027 3955396.965000032913 60420.856006767 2024-04-20T20:32:38.984676+00:00 19994330.272999998182 29000000.001000050455 27869999.963999990374 3960734.013000010978 60420.856018426 2024-04-20T20:32:39.992052+00:00 19994330.274999979883 28999999.972999930382 27870000.010999921709 3967178.031999946106 60420.856029897 2024-04-20T20:32:40.983059+00:00 19994330.277000069618 29000000.032000061125 27869999.980000019073 3958452.917000054847 60420.856041556 2024-04-20T20:32:41.990434+00:00 19994330.276999950409 28999999.973999980837 27870000.048000101000 3967250.004999995232 60420.856053026 2024-04-20T20:32:42.981441+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3963613.002999901772 60420.856064686 2024-04-20T20:32:43.988816+00:00 19994330.276000019163 29000000.026000019163 27869999.965999960899 3964756.180999993812 60420.856076161 2024-04-20T20:32:44.980319+00:00 19994330.275999899954 28999999.990000009537 27870000.052999969572 3962617.881000041962 60420.856087815 2024-04-20T20:32:45.987199+00:00 19994330.275000099093 29000000.001999970526 27870000.011000040919 3964771.016000031959 60420.856099291 2024-04-20T20:32:46.978702+00:00 19994330.273999929428 28999999.986999988556 27870000.011000040919 3965074.003000020981 60420.856110944 2024-04-20T20:32:47.985581+00:00 19994330.277000069618 29000000.018000010401 27869999.939999941736 3964312.973999977112 60420.856122604 2024-04-20T20:32:48.992957+00:00 19994330.278000000864 28999999.991000059992 27870000.037999998778 3961666.975999999791 60420.856134074 2024-04-20T20:32:49.983964+00:00 19994330.273999929428 29000000.011999960989 27869999.999000001699 3960975.026999998838 60420.856145733 2024-04-20T20:32:50.991339+00:00 19994330.278000000864 28999999.980000019073 27870000.010999999940 3959775.092000000179 60420.856157203 2024-04-20T20:32:51.982346+00:00 19994330.272999998182 29000000.001000050455 27869999.937000010163 3963206.913000002969 60420.856168862 2024-04-20T20:32:52.989721+00:00 19994330.277000069618 29000000.028000000864 27870000.072999980301 3962385.010999999940 60420.856180338 2024-04-20T20:32:53.981224+00:00 19994330.275999899954 28999999.987999919802 27869999.927999999374 3965911.971999999136 60420.856191992 2024-04-20T20:32:54.988104+00:00 19994330.278000000864 28999999.976000070572 27870000.017000019550 3961221.064999998081 60420.856203468 2024-04-20T20:32:55.979607+00:00 19994330.276000019163 29000000.025999899954 27869999.993000000715 3958877.059000004083 60420.856215121 2024-04-20T20:32:56.986486+00:00 19994330.279000040144 29000000.002000089735 27870000.035000000149 3962648.898999996018 60420.856226591 2024-04-20T20:32:57.977493+00:00 19994330.271000031382 28999999.986999988556 27869999.981000009924 3962596.987000002991 60420.856238251 2024-04-20T20:32:58.984868+00:00 19994330.275999899954 28999999.977000001818 27870000.030999958515 3960995.969999998808 60420.856249910 2024-04-20T20:32:59.992244+00:00 19994330.278000000864 29000000.050000000745 27869999.960000038147 3962382.078999996185 60420.856261380 2024-04-20T20:33:00.983251+00:00 19994330.274999998510 28999999.978000000119 27870000.069999989122 3958473.899000003934 60420.856273040 2024-04-20T20:33:01.990626+00:00 19994330.276000000536 28999999.991000000387 27869999.936999980360 3960300.973999998998 60420.856284509 2024-04-20T20:33:02.981633+00:00 19994330.275000009686 28999999.997999999672 27869999.985000010580 3964503.021999999881 60420.856296169 2024-04-20T20:33:03.989008+00:00 19994330.275999989361 29000000.015999998897 27869999.991000000387 3965475.005999996793 60420.856307639 2024-04-20T20:33:04.980016+00:00 19994330.275000009686 28999999.991000000387 27870000.042999979109 3963802.070000008214 60420.856319299 2024-04-20T20:33:05.987391+00:00 19994330.276999998838 29000000.021000031382 27869999.975000020117 3959675.900999993086 60420.856330768 2024-04-20T20:33:06.978398+00:00 19994330.276999998838 29000000.015999998897 27870000.022000011057 3960610.994000003207 60420.856342428 2024-04-20T20:33:07.985773+00:00 19994330.277000010014 28999999.967999991030 27870000.057999968529 3965107.105999990832 60420.856353904 2024-04-20T20:33:08.977276+00:00 19994330.273999989033 28999999.999000009149 27869999.886000040919 3961711.985000013839 60420.856365563 2024-04-20T20:33:09.984651+00:00 19994330.275999989361 29000000.035999950022 27870000.087999939919 3963604.059999987017 60420.856377217 2024-04-20T20:33:10.991531+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3963735.971000000834 60420.856388687 2024-04-20T20:33:11.982538+00:00 19994330.274000018835 28999999.973000049591 27870000.037999991328 3965115.910000010859 60420.856400346 2024-04-20T20:33:12.989913+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3962389.035999997985 60420.856411816 2024-04-20T20:33:13.980920+00:00 19994330.277000010014 28999999.976000010967 27870000.001999970526 3963918.026999995112 60420.856423476 2024-04-20T20:33:14.988295+00:00 19994330.272999998182 29000000.055999990553 27869999.988000039011 3960912.008000000846 60420.856434945 2024-04-20T20:33:15.979303+00:00 19994330.272999998182 28999999.989999949932 27870000.011999960989 3963104.981999992859 60420.856446605 2024-04-20T20:33:16.986678+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3964516.070000008214 60420.856458075 2024-04-20T20:33:17.977685+00:00 19994330.279999971390 28999999.974000100046 27869999.993000030518 3959740.030000001192 60420.856469735 2024-04-20T20:33:18.985060+00:00 19994330.277000010014 29000000.015999909490 27870000.033999919891 3960941.833999990951 60420.856481394 2024-04-20T20:33:19.992436+00:00 19994330.272999998182 28999999.996000051498 27869999.986000061035 3963669.050999999046 60420.856492864 2024-04-20T20:33:20.983442+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3959508.943000004161 60420.856504523 2024-04-20T20:33:21.990817+00:00 19994330.275000039488 29000000.014999989420 27870000.028000000864 3964476.121999993920 60420.856515993 2024-04-20T20:33:22.981825+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3954097.948000013828 60420.856527653 2024-04-20T20:33:23.989200+00:00 19994330.278000000864 28999999.978000041097 27870000.039000030607 3956723.070999979973 60420.856539123 2024-04-20T20:33:24.980207+00:00 19994330.278000000864 29000000.036999940872 27870000.016000028700 3961849.917000025976 60420.856550782 2024-04-20T20:33:25.987583+00:00 19994330.274000048637 28999999.993000030518 27869999.945999979973 3961074.033999979030 60420.856562258 2024-04-20T20:33:26.979086+00:00 19994330.274999920279 29000000.003000020981 27870000.047999981791 3962647.958000003826 60420.856573911 2024-04-20T20:33:27.985965+00:00 19994330.276000019163 29000000.025999899954 27869999.988000001758 3960275.988000005018 60420.856585387 2024-04-20T20:33:28.977468+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3960209.055000007153 60420.856597041 2024-04-20T20:33:29.984347+00:00 19994330.276000019163 28999999.982000108808 27869999.984999999404 3960354.993000001181 60420.856608700 2024-04-20T20:33:30.991722+00:00 19994330.277000069618 29000000.014999989420 27869999.986000020057 3960497.007999985944 60420.856620171 2024-04-20T20:33:31.982730+00:00 19994330.273999929428 28999999.993999961764 27870000.004999998957 3961659.972000002861 60420.856631830 2024-04-20T20:33:32.990105+00:00 19994330.276000019163 28999999.975999951363 27869999.969999998808 3958595.039000004996 60420.856643306 2024-04-20T20:33:33.981608+00:00 19994330.274000048637 28999999.990000009537 27870000.002000000328 3960914.042999982834 60420.856654959 2024-04-20T20:33:34.988487+00:00 19994330.276999950409 29000000.041000008583 27869999.996999979019 3954912.896000028122 60420.856666435 2024-04-20T20:33:35.979991+00:00 19994330.281999949366 29000000.037000000477 27870000.039000030607 3958028.031999974977 60420.856678089 2024-04-20T20:33:36.986870+00:00 19994330.272000070661 28999999.971000000834 27870000.037999991328 3961810.991000025999 60420.856689564 2024-04-20T20:33:37.978373+00:00 19994330.276000019163 28999999.973000001162 27869999.948000010103 3964061.986999989022 60420.856701218 2024-04-20T20:33:38.985252+00:00 19994330.275999899954 29000000.039000000805 27869999.997999969870 3959153.049999982119 60420.856712694 2024-04-20T20:33:39.976755+00:00 19994330.275000099093 28999999.962999999523 27869999.954999979585 3963726.003000020981 60420.856724354 2024-04-20T20:33:40.984131+00:00 19994330.274999979883 29000000.000000000000 27870000.061000049114 3960460.932999997865 60420.856736007 2024-04-20T20:33:41.991010+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3959765.982999979984 60420.856747483 2024-04-20T20:33:42.982513+00:00 19994330.276999950409 28999999.978999998420 27870000.009999990463 3959227.088000028860 60420.856759142 2024-04-20T20:33:43.989889+00:00 19994330.272999998182 28999999.974000010639 27869999.995999988168 3962389.932999997865 60420.856770612 2024-04-20T20:33:44.980895+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3961514.009999989998 60420.856782272 2024-04-20T20:33:45.988270+00:00 19994330.276999950409 29000000.004999998957 27869999.927999969572 3957256.057999997865 60420.856793742 2024-04-20T20:33:46.979278+00:00 19994330.276999950409 29000000.004999998957 27870000.047000050545 3966689.958999990951 60420.856805401 2024-04-20T20:33:47.986652+00:00 19994330.275000099093 29000000.045000020415 27870000.008000019938 3965274.983999996912 60420.856816871 2024-04-20T20:33:48.977660+00:00 19994330.274999979883 28999999.946999970824 27869999.971999999136 3963394.059000014793 60420.856828530 2024-04-20T20:33:49.985035+00:00 19994330.276000019163 29000000.025000039488 27869999.970999959856 3961480.937999994028 60420.856840000 2024-04-20T20:33:50.976043+00:00 19994330.276999950409 28999999.999000009149 27870000.049999948591 3960603.002999991179 60420.856851660 2024-04-20T20:33:51.983418+00:00 19994330.272999998182 28999999.997999969870 27870000.032999988645 3959680.976000010967 60420.856863313 2024-04-20T20:33:52.990297+00:00 19994330.278000000864 28999998.991999980062 27869999.968000050634 3960764.960999995004 60420.856874789 2024-04-20T20:33:53.981800+00:00 19994330.278000000864 29000000.024000048637 27869999.993999961764 3961130.108999996912 60420.856886443 2024-04-20T20:33:54.988679+00:00 19994330.274999998510 28999999.971999999136 27869999.995000001043 3963101.944000006188 60420.856897919 2024-04-20T20:33:55.980183+00:00 19994330.272999998182 28999999.996999979019 27869999.968000050634 3963039.027000010014 60420.856909578 2024-04-20T20:33:56.987557+00:00 19994330.278999991715 28999999.985999941826 27870000.014999989420 3958564.973999977112 60420.856921048 2024-04-20T20:33:57.978565+00:00 19994330.274000000209 29000000.017000079155 27870000.078999999911 3960027.078999996185 60420.856932708 2024-04-20T20:33:58.985940+00:00 19994330.276999998838 28999999.980000019073 27869999.912999991328 3961579.949999988079 60420.856944178 2024-04-20T20:33:59.976947+00:00 19994330.277000010014 28999999.995999928564 27869999.967000011355 3961563.994000018109 60420.856955837 2024-04-20T20:34:00.984322+00:00 19994330.278999999166 29000000.028000000864 27870000.019000049680 3962441.951000034809 60420.856967497 2024-04-20T20:34:01.991698+00:00 19994330.271000001580 29000000.008000019938 27870000.071999911219 3962966.071999967098 60420.856978966 2024-04-20T20:34:02.982705+00:00 19994330.275000009686 28999999.993000030518 27869999.963000059128 3956873.949000000954 60420.856990626 2024-04-20T20:34:03.990080+00:00 19994330.276999980211 28999999.977999929339 27870000.026000019163 3957252.930999993812 60420.857002096 2024-04-20T20:34:04.981087+00:00 19994330.279000010341 29000000.014000058174 27869999.998999949545 3958519.179000020027 60420.857013755 2024-04-20T20:34:05.988463+00:00 19994330.275000009686 28999999.952999949455 27870000.002000000328 3958526.844999969006 60420.857025225 2024-04-20T20:34:06.979470+00:00 19994330.272999968380 29000000.041000008583 27870000.039999999106 3960937.115000010002 60420.857036885 2024-04-20T20:34:07.986845+00:00 19994330.277000010014 28999999.991000059992 27869999.956999998540 3961510.011000037193 60420.857048361 2024-04-20T20:34:08.978348+00:00 19994330.276000019163 28999999.988999959081 27869999.947999998927 3958414.921999990940 60420.857060020 2024-04-20T20:34:09.985723+00:00 19994330.275999959558 29000000.028000000864 27870000.078999999911 3957461.048999965191 60420.857071490 2024-04-20T20:34:10.976730+00:00 19994330.279000040144 29000000.009000059217 27869999.981000009924 3959473.976999998093 60420.857083149 2024-04-20T20:34:11.984107+00:00 19994330.274999979883 28999999.998999949545 27869999.965999990702 3960402.966000020970 60420.857094803 2024-04-20T20:34:12.990985+00:00 19994330.276000019163 28999999.988000001758 27870000.047000020742 3959452.036000012886 60420.857106279 2024-04-20T20:34:13.982488+00:00 19994330.273999989033 29000000.015999998897 27869999.987999979407 3954865.937999964226 60420.857117932 2024-04-20T20:34:14.989367+00:00 19994330.277000010014 28999999.980999991298 27869999.955000009388 3954910.077000021935 60420.857129408 2024-04-20T20:34:15.980871+00:00 19994330.278000000864 28999999.989000011235 27870000.036000009626 3956818.928000032902 60420.857141062 2024-04-20T20:34:16.987750+00:00 19994330.275999959558 29000000.013999998569 27869999.968999978155 3959364.001999973785 60420.857152537 2024-04-20T20:34:17.979253+00:00 19994330.274000048637 29000000.002999991179 27870000.013000011444 3961952.973999977112 60420.857164191 2024-04-20T20:34:18.986132+00:00 19994330.276999950409 29000000.015000019222 27869999.977999988943 3959630.016000031959 60420.857175667 2024-04-20T20:34:19.977635+00:00 19994330.274000048637 29000000.000999990851 27869999.998000029474 3959577.988999962807 60420.857187327 2024-04-20T20:34:20.985011+00:00 19994330.275999959558 29000000.015000019222 27870000.090999960899 3958005.125000000000 60420.857198796 2024-04-20T20:34:21.976018+00:00 19994330.276000019163 28999999.986999988556 27869999.939000010490 3960232.034000039101 60420.857210456 2024-04-20T20:34:22.983393+00:00 19994330.279000040144 28999999.985000010580 27870000.031000021845 3963793.964999973774 60420.857222110 2024-04-20T20:34:23.990272+00:00 19994330.274999979883 28999999.979999959469 27869999.963999990374 3962902.914000033867 60420.857233585 2024-04-20T20:34:24.981774+00:00 19994330.272999998182 28999999.991000000387 27869999.970999959856 3959732.013999999035 60420.857245239 2024-04-20T20:34:25.988654+00:00 19994330.276000019163 29000000.038000050932 27870000.028000000864 3960474.997999966145 60420.857256715 2024-04-20T20:34:26.980158+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3962878.011000037193 60420.857268374 2024-04-20T20:34:27.987533+00:00 19994330.276999950409 29000000.007000029087 27870000.014000058174 3961337.086999952793 60420.857279844 2024-04-20T20:34:28.978539+00:00 19994330.276000019163 28999999.971000019461 27869999.977000001818 3959424.849000037182 60420.857291498 2024-04-20T20:34:29.985419+00:00 19994330.276999950409 29000000.019999980927 27869999.988999959081 3963715.071999967098 60420.857302974 2024-04-20T20:34:30.976922+00:00 19994330.272999998182 29000000.029999971390 27870000.092000011355 3957664.069999992847 60420.857314633 2024-04-20T20:34:31.984298+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3958312.936000049114 60420.857326287 2024-04-20T20:34:32.991177+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3957441.944000006188 60420.857337757 2024-04-20T20:34:33.982184+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3957908.991999983788 60420.857349416 2024-04-20T20:34:34.989559+00:00 19994330.278000000864 29000000.001999970526 27869999.927000049502 3954040.075999975204 60420.857360886 2024-04-20T20:34:35.980567+00:00 19994330.276000019163 29000000.019000049680 27870000.049999948591 3959142.025000036228 60420.857372546 2024-04-20T20:34:36.987942+00:00 19994330.274000048637 28999999.985000010580 27870000.026000019163 3964560.898999989033 60420.857384016 2024-04-20T20:34:37.978949+00:00 19994330.274999979883 28999999.986999988556 27869999.950000051409 3958865.010999978054 60420.857395675 2024-04-20T20:34:38.986324+00:00 19994330.276999950409 29000000.004999998957 27870000.046999931335 3958605.026000022888 60420.857407145 2024-04-20T20:34:39.977331+00:00 19994330.277000069618 29000000.001999970526 27869999.958999991417 3959648.953000009060 60420.857418804 2024-04-20T20:34:40.984705+00:00 19994330.275999899954 29000000.014999989420 27870000.059000018984 3957427.060999989975 60420.857430280 2024-04-20T20:34:41.976210+00:00 19994330.272000070661 28999999.973000049591 27869999.925000071526 3963011.945999979973 60420.857441939 2024-04-20T20:34:42.983585+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3956924.025000036228 60420.857453593 2024-04-20T20:34:43.990464+00:00 19994330.276000019163 28999999.986999988556 27870000.010999921709 3958127.056999980938 60420.857465069 2024-04-20T20:34:44.981967+00:00 19994330.276999950409 29000000.037999991328 27870000.000000000000 3963471.106999992859 60420.857476723 2024-04-20T20:34:45.988846+00:00 19994330.276000019163 28999999.987999919802 27870000.007000010461 3961887.866999983788 60420.857488198 2024-04-20T20:34:46.980349+00:00 19994330.278000000864 28999999.986000061035 27869999.972999989986 3960013.910000026226 60420.857499852 2024-04-20T20:34:47.987229+00:00 19994330.272999998182 29000000.032999988645 27869999.978000000119 3964630.217000008095 60420.857511328 2024-04-20T20:34:48.978732+00:00 19994330.278999999166 28999999.981999989599 27869999.992000009865 3961567.924999951851 60420.857522987 2024-04-20T20:34:49.986107+00:00 19994330.272999998182 29000000.021999999881 27870000.014999989420 3957451.990000010002 60420.857534457 2024-04-20T20:34:50.977115+00:00 19994330.276999998838 28999999.975999999791 27870000.078000009060 3962790.914000033867 60420.857546117 2024-04-20T20:34:51.984489+00:00 19994330.276999998838 29000000.008000001311 27869999.969999998808 3955857.069999992847 60420.857557587 2024-04-20T20:34:52.975497+00:00 19994330.274000000209 28999999.999000001699 27869999.994999971241 3956814.068000019062 60420.857569246 2024-04-20T20:34:53.982872+00:00 19994330.277000010014 29000000.010000020266 27870000.016000028700 3955942.990999997128 60420.857580900 2024-04-20T20:34:54.989751+00:00 19994330.273999989033 29000000.001999970526 27869999.978999968618 3955062.849999963772 60420.857592375 2024-04-20T20:34:55.981254+00:00 19994330.278000000864 28999999.992000009865 27869999.999000009149 3962251.206000030041 60420.857604035 2024-04-20T20:34:56.988629+00:00 19994330.275999989361 28999999.990000009537 27870000.023999989033 3953975.877999960911 60420.857615505 2024-04-20T20:34:57.979637+00:00 19994330.275999989361 29000000.013000011444 27869999.984000030905 3959887.027999997139 60420.857627165 2024-04-20T20:34:58.987011+00:00 19994330.274000018835 28999999.978999968618 27870000.001999970526 3959617.972000002861 60420.857638635 2024-04-20T20:34:59.978019+00:00 19994330.275999989361 29000000.032000008970 27869999.983000040054 3959254.025000036228 60420.857650294 2024-04-20T20:35:00.985394+00:00 19994330.277000010014 28999999.964999970049 27870000.026999950409 3960060.015999972820 60420.857661764 2024-04-20T20:35:01.976401+00:00 19994330.275999959558 29000000.047000050545 27869999.977000001818 3958890.983000040054 60420.857673423 2024-04-20T20:35:02.983776+00:00 19994330.279000040144 28999999.951999958605 27870000.048000041395 3961013.981999934185 60420.857684899 2024-04-20T20:35:03.975280+00:00 19994330.274999979883 28999999.991000000387 27869999.930999990553 3959127.022000073921 60420.857696553 2024-04-20T20:35:04.982159+00:00 19994330.275000039488 29000000.004999998957 27870000.064999941736 3959041.913999915123 60420.857708212 2024-04-20T20:35:05.989534+00:00 19994330.273999989033 29000000.008999999613 27869999.985000010580 3959187.110000013839 60420.857719682 2024-04-20T20:35:06.980541+00:00 19994330.275999959558 29000000.011000040919 27869999.985000010580 3958062.956000090111 60420.857731341 2024-04-20T20:35:07.987917+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3957736.037999988068 60420.857742817 2024-04-20T20:35:08.979420+00:00 19994330.278000000864 29000000.013999938965 27870000.064000010490 3958653.916000009049 60420.857754471 2024-04-20T20:35:09.986299+00:00 19994330.275000039488 29000000.017000079155 27869999.952999949455 3957959.047999978065 60420.857765947 2024-04-20T20:35:10.977801+00:00 19994330.273999989033 28999999.927999969572 27869999.984000090510 3957379.990999937057 60420.857777601 2024-04-20T20:35:11.984681+00:00 19994330.277000010014 29000000.042999979109 27870000.046999931335 3957750.973000050057 60420.857789076 2024-04-20T20:35:12.976184+00:00 19994330.274999979883 29000000.013000011444 27869999.930999990553 3958518.942999958992 60420.857800736 2024-04-20T20:35:13.983560+00:00 19994330.277000010014 28999999.980000019073 27870000.052000049502 3955498.083000063896 60420.857812389 2024-04-20T20:35:14.990439+00:00 19994330.276999950409 29000000.031000021845 27870000.021999958903 3958393.041000009049 60420.857823865 2024-04-20T20:35:15.981942+00:00 19994330.275000099093 28999999.975000020117 27869999.948000069708 3958951.998999952804 60420.857835519 2024-04-20T20:35:16.988822+00:00 19994330.275999899954 29000000.009999990463 27870000.015999909490 3961969.922999978065 60420.857846994 2024-04-20T20:35:17.980325+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3957116.003000020981 60420.857858648 2024-04-20T20:35:18.987204+00:00 19994330.272999998182 28999999.974999900907 27869999.998000029474 3954146.075000048149 60420.857870124 2024-04-20T20:35:19.978707+00:00 19994330.278000000864 28999999.978000041097 27870000.007999900728 3957616.901999949943 60420.857881784 2024-04-20T20:35:20.986082+00:00 19994330.279000040144 29000000.057000041008 27870000.004000071436 3961858.016000031959 60420.857893253 2024-04-20T20:35:21.977089+00:00 19994330.274999979883 29000000.011999960989 27870000.013999938965 3959417.032999991905 60420.857904913 2024-04-20T20:35:22.984465+00:00 19994330.274000048637 28999999.958999991417 27869999.975000001490 3960095.049000024796 60420.857916383 2024-04-20T20:35:23.975472+00:00 19994330.274999979883 29000000.003000020981 27869999.956999998540 3959305.918999909889 60420.857928042 2024-04-20T20:35:24.982847+00:00 19994330.278999920934 29000000.000999931246 27870000.024999991059 3956619.047000051010 60420.857939696 2024-04-20T20:35:25.989726+00:00 19994330.272000070661 29000000.000000000000 27869999.981000009924 3953786.023000001907 60420.857951172 2024-04-20T20:35:26.981229+00:00 19994330.279999971390 28999999.980999998748 27870000.015999998897 3962622.958999990951 60420.857962825 2024-04-20T20:35:27.988109+00:00 19994330.278000000864 29000000.028999999166 27869999.993999991566 3958531.922999978065 60420.857974301 2024-04-20T20:35:28.979612+00:00 19994330.272999998182 29000000.003999989480 27870000.024000018835 3954996.052999972831 60420.857985955 2024-04-20T20:35:29.986491+00:00 19994330.272999998182 28999999.975000008941 27869999.969999998808 3961239.018000007141 60420.857997430 2024-04-20T20:35:30.977994+00:00 19994330.276999950409 29000000.021999981254 27870000.009999990463 3958290.057000041008 60420.858009084 2024-04-20T20:35:31.984873+00:00 19994330.279000040144 28999999.984000001103 27869999.982000019401 3959520.041000009049 60420.858020560 2024-04-20T20:35:32.976376+00:00 19994330.276000019163 29000000.020000010729 27870000.028000000864 3958192.934999942780 60420.858032219 2024-04-20T20:35:33.983752+00:00 19994330.274999979883 29000000.001000020653 27869999.968999978155 3956158.996000051033 60420.858043689 2024-04-20T20:35:34.974759+00:00 19994330.276000019163 28999999.993000000715 27870000.060999989510 3957364.914999961853 60420.858055349 2024-04-20T20:35:35.982134+00:00 19994330.274999979883 28999999.963999990374 27869999.986000001431 3959952.050999999046 60420.858067003 2024-04-20T20:35:36.989013+00:00 19994330.276000019163 29000000.006999969482 27869999.961000028998 3961214.981999992859 60420.858078478 2024-04-20T20:35:37.980517+00:00 19994330.279000040144 29000000.001000050455 27869999.997999969870 3959617.048000096809 60420.858090132 2024-04-20T20:35:38.987396+00:00 19994330.273999929428 29000000.002999961376 27869999.981000009924 3957701.925999999046 60420.858101608 2024-04-20T20:35:39.978899+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3958039.056999921799 60420.858113261 2024-04-20T20:35:40.985778+00:00 19994330.276000019163 28999999.999000009149 27870000.038999971002 3958527.034000039101 60420.858124737 2024-04-20T20:35:41.977281+00:00 19994330.276999998838 28999999.999000009149 27869999.991999980062 3954415.921000003815 60420.858136396 2024-04-20T20:35:42.984656+00:00 19994330.278000000864 29000000.013000011444 27870000.050000071526 3962647.031000018120 60420.858147867 2024-04-20T20:35:43.975664+00:00 19994330.274000000209 28999999.981000009924 27869999.992999911308 3954623.145999907982 60420.858159526 2024-04-20T20:35:44.983039+00:00 19994330.276000000536 29000000.026000019163 27869999.929000020027 3959874.876000047196 60420.858171002 2024-04-20T20:35:45.974542+00:00 19994330.278000000864 29000000.000999931246 27870000.024999979883 3952298.006000041962 60420.858182655 2024-04-20T20:35:46.981421+00:00 19994330.271999999881 28999999.976000070572 27870000.020000100136 3959737.916000009049 60420.858194315 2024-04-20T20:35:47.988797+00:00 19994330.276000011712 29000000.019999980927 27870000.041000008583 3957712.081999897957 60420.858205785 2024-04-20T20:35:48.979804+00:00 19994330.276999980211 29000000.006999969482 27869999.961999889463 3954162.015000104904 60420.858217444 2024-04-20T20:35:49.987179+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3954963.932999968994 60420.858228914 2024-04-20T20:35:50.978186+00:00 19994330.276000019163 29000000.026000019163 27870000.057000041008 3957051.995999931823 60420.858240574 2024-04-20T20:35:51.985561+00:00 19994330.273999989033 28999999.993000030518 27869999.981000069529 3957563.979000092018 60420.858252044 2024-04-20T20:35:52.976569+00:00 19994330.275999989361 28999999.990999940783 27869999.956999901682 3956708.088999987114 60420.858263703 2024-04-20T20:35:53.983944+00:00 19994330.275000009686 29000000.021000031382 27870000.046000000089 3958391.028999925125 60420.858275179 2024-04-20T20:35:54.975447+00:00 19994330.277000010014 28999999.960999969393 27869999.989000078291 3953903.008000016212 60420.858286832 2024-04-20T20:35:55.982326+00:00 19994330.276000019163 29000000.048000101000 27869999.953999999911 3955983.044000030030 60420.858298492 2024-04-20T20:35:56.989701+00:00 19994330.276999950409 28999999.997999910265 27870000.078999999911 3956138.891999959946 60420.858309967 2024-04-20T20:35:57.981205+00:00 19994330.276000019163 29000000.031000021845 27870000.005999919027 3956336.008000016212 60420.858321621 2024-04-20T20:35:58.988084+00:00 19994330.272999998182 28999999.935999989510 27869999.998000029474 3955409.986000061035 60420.858333091 2024-04-20T20:35:59.979091+00:00 19994330.277000010014 28999999.026000019163 27869999.953999999911 3960094.980000019073 60420.858344750 2024-04-20T20:36:00.986466+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3959697.972999929916 60420.858356226 2024-04-20T20:36:01.977969+00:00 19994330.278000000864 28999999.989000078291 27870000.057999990880 3966819.027000070084 60420.858367880 2024-04-20T20:36:02.984849+00:00 19994330.273999989033 29000000.000000000000 27869999.975000001490 3958358.071999907028 60420.858379356 2024-04-20T20:36:03.976352+00:00 19994330.274999979883 29000000.021000001580 27869999.997000008821 3962153.930999993812 60420.858391010 2024-04-20T20:36:04.983231+00:00 19994330.277000010014 28999999.988000001758 27869999.982999999076 3953484.973000050057 60420.858402479 2024-04-20T20:36:05.974238+00:00 19994330.273999989033 28999999.964000001550 27870000.006000000983 3959671.052999972831 60420.858414139 2024-04-20T20:36:06.981613+00:00 19994330.277000010014 29000000.014000009745 27870000.013999998569 3961854.036000012886 60420.858425793 2024-04-20T20:36:07.988492+00:00 19994330.279999971390 28999999.986000001431 27869999.944999989122 3960030.973999977112 60420.858437269 2024-04-20T20:36:08.979996+00:00 19994330.271000031382 29000000.013999998569 27870000.066000010818 3955974.856000065804 60420.858448922 2024-04-20T20:36:09.986875+00:00 19994330.276000019163 28999999.978999998420 27869999.986000001431 3958889.093999981880 60420.858460398 2024-04-20T20:36:10.978378+00:00 19994330.276000019163 29000000.050999999046 27869999.991000000387 3960912.049000024796 60420.858472057 2024-04-20T20:36:11.985753+00:00 19994330.278999920934 28999999.990999970585 27869999.983999971300 3957709.059999942780 60420.858483527 2024-04-20T20:36:12.976760+00:00 19994330.272000070661 28999999.981999989599 27870000.004000011832 3956329.952000021935 60420.858495187 2024-04-20T20:36:13.984136+00:00 19994330.278999920934 28999999.997000038624 27870000.013000011444 3959389.064000010025 60420.858506657 2024-04-20T20:36:14.975143+00:00 19994330.275000099093 29000000.019999980927 27870000.013000011444 3959203.957999945153 60420.858518316 2024-04-20T20:36:15.982518+00:00 19994330.276999950409 29000000.012000020593 27869999.982999980450 3960110.054000020027 60420.858529970 2024-04-20T20:36:16.989397+00:00 19994330.271999958903 28999999.963999990374 27870000.044000029564 3961493.879999995232 60420.858541446 2024-04-20T20:36:17.980900+00:00 19994330.276000019163 29000000.018999990076 27869999.959999978542 3959322.925000071991 60420.858553105 2024-04-20T20:36:18.988276+00:00 19994330.279999971390 28999999.999000009149 27870000.007000029087 3956292.088999987114 60420.858564575 2024-04-20T20:36:19.979283+00:00 19994330.276000019163 28999999.991000000387 27869999.984000030905 3958533.046000003815 60420.858576234 2024-04-20T20:36:20.986658+00:00 19994330.272999998182 29000000.006000038236 27869999.996999979019 3958737.952000021935 60420.858587705 2024-04-20T20:36:21.977665+00:00 19994330.276000019163 29000000.011999960989 27869999.982999920845 3960947.962999939919 60420.858599364 2024-04-20T20:36:22.985040+00:00 19994330.276999950409 28999999.998000029474 27870000.035000089556 3958229.057999968994 60420.858610834 2024-04-20T20:36:23.976047+00:00 19994330.279000040144 29000000.008999940008 27869999.988999959081 3960981.976999998093 60420.858622493 2024-04-20T20:36:24.983423+00:00 19994330.277000069618 28999999.968000050634 27870000.037999991328 3958767.087000011932 60420.858633963 2024-04-20T20:36:25.974430+00:00 19994330.274999979883 28999999.980999950320 27869999.962000008672 3960458.925999999046 60420.858645623 2024-04-20T20:36:26.981805+00:00 19994330.271999958903 29000000.013000011444 27869999.980999950320 3959557.018000007141 60420.858657282 2024-04-20T20:36:27.989180+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3957741.976999998093 60420.858668752 2024-04-20T20:36:28.980188+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3957564.034000039101 60420.858680412 2024-04-20T20:36:29.987563+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3956647.937999964226 60420.858691881 2024-04-20T20:36:30.978570+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3960030.996000051033 60420.858703541 2024-04-20T20:36:31.985945+00:00 19994330.271999958903 29000000.029999971390 27870000.000000000000 3957294.953999996185 60420.858715017 2024-04-20T20:36:32.977448+00:00 19994330.275000099093 29000000.022999998182 27870000.027000069618 3954145.102999926079 60420.858726670 2024-04-20T20:36:33.984327+00:00 19994330.276999950409 28999999.965000029653 27869999.988999959081 3959117.074000000954 60420.858738146 2024-04-20T20:36:34.975830+00:00 19994330.274000048637 28999999.978999968618 27869999.976000070572 3957065.888000010978 60420.858749805 2024-04-20T20:36:35.983206+00:00 19994330.276999998838 28999999.998000029474 27870000.009999990463 3958394.100000023842 60420.858761276 2024-04-20T20:36:36.974213+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3961303.891999959946 60420.858772935 2024-04-20T20:36:37.981588+00:00 19994330.274000000209 28999999.995000001043 27870000.003000020981 3959673.904000043869 60420.858784589 2024-04-20T20:36:38.988467+00:00 19994330.278000000864 29000000.013999938965 27869999.962000008672 3960044.146000028122 60420.858796065 2024-04-20T20:36:39.979971+00:00 19994330.275999989361 29000000.004000071436 27870000.131000000983 3962710.069000006188 60420.858807718 2024-04-20T20:36:40.986850+00:00 19994330.274000000209 28999999.984999999404 27869999.897999998182 3954522.883999944199 60420.858819194 2024-04-20T20:36:41.978353+00:00 19994330.277000010014 29000000.002999998629 27869999.978999990970 3958992.045000075828 60420.858830853 2024-04-20T20:36:42.985728+00:00 19994330.276999980211 28999999.978999998420 27870000.013999998569 3952611.930999993812 60420.858842324 2024-04-20T20:36:43.976735+00:00 19994330.276000019163 29000000.049000009894 27870000.006999999285 3958579.032999991905 60420.858853983 2024-04-20T20:36:44.984110+00:00 19994330.271999981254 28999999.980999980122 27870000.025999989361 3959834.046999930870 60420.858865453 2024-04-20T20:36:45.975118+00:00 19994330.277000010014 28999999.995000001043 27870000.015000019222 3956907.879999995232 60420.858877112 2024-04-20T20:36:46.982493+00:00 19994330.275999989361 28999999.962000008672 27869999.951999988407 3956989.060999989975 60420.858888582 2024-04-20T20:36:47.973500+00:00 19994330.280000001192 29000000.022999998182 27869999.999000009149 3963002.947000027169 60420.858900242 2024-04-20T20:36:48.980875+00:00 19994330.273999989033 28999999.985000010580 27869999.963999990374 3961924.118000030983 60420.858911901 2024-04-20T20:36:49.988251+00:00 19994330.275000039488 28999999.008999999613 27870000.065000001341 3962818.944999932777 60420.858923371 2024-04-20T20:36:50.979258+00:00 19994330.275999959558 29000000.024999979883 27870000.002000030130 3958732.000000000000 60420.858935031 2024-04-20T20:36:51.986633+00:00 19994330.276000019163 28999999.978999968618 27869999.988999959081 3958125.884000062943 60420.858946500 2024-04-20T20:36:52.977640+00:00 19994330.273999989033 29000000.008000019938 27869999.967999991030 3957118.100000023842 60420.858958160 2024-04-20T20:36:53.985015+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3962882.985000013839 60420.858969630 2024-04-20T20:36:54.976023+00:00 19994330.278999980539 29000000.013999998569 27870000.001999970526 3958210.995000004768 60420.858981289 2024-04-20T20:36:55.983398+00:00 19994330.273999989033 28999999.987000048161 27870000.022999998182 3958658.046000003815 60420.858992759 2024-04-20T20:36:56.974405+00:00 19994330.274000048637 28999999.992999970913 27869999.957000020891 3961831.968999981880 60420.859004419 2024-04-20T20:36:57.981780+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3957594.034999967087 60420.859016072 2024-04-20T20:36:58.988659+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3961501.993999958038 60420.859027548 2024-04-20T20:36:59.980163+00:00 19994330.273999989033 29000000.001000050455 27869999.947999950498 3957937.067000031006 60420.859039207 2024-04-20T20:37:00.987538+00:00 19994330.275000039488 29000000.010999921709 27870000.036000009626 3956589.968000053894 60420.859050678 2024-04-20T20:37:01.978545+00:00 19994330.274999979883 28999999.981999989599 27870000.065000060946 3962480.973999977112 60420.859062337 2024-04-20T20:37:02.985920+00:00 19994330.276999950409 29000000.026000019163 27869999.958999991417 3954222.985999941826 60420.859073807 2024-04-20T20:37:03.976927+00:00 19994330.272999998182 28999999.981000069529 27869999.985999941826 3956867.070999979973 60420.859085467 2024-04-20T20:37:04.984302+00:00 19994330.277000069618 28999999.977999929339 27869999.986999988556 3957520.938000082970 60420.859096936 2024-04-20T20:37:05.975310+00:00 19994330.279999971390 29000000.044999960810 27870000.036000009626 3957853.011999965180 60420.859108596 2024-04-20T20:37:06.982684+00:00 19994330.276999950409 28999999.980000019073 27869999.969000101089 3957351.973999977112 60420.859120066 2024-04-20T20:37:07.973692+00:00 19994330.272000070661 29000000.009000059217 27869999.997999910265 3955945.063000082970 60420.859131726 2024-04-20T20:37:08.981067+00:00 19994330.274999979883 28999999.998999949545 27869999.999000068754 3960016.979999899864 60420.859143385 2024-04-20T20:37:09.988442+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3956556.976999998093 60420.859154855 2024-04-20T20:37:10.979450+00:00 19994330.276000019163 29000000.019000049680 27870000.023999929428 3957541.956000090111 60420.859166514 2024-04-20T20:37:11.986825+00:00 19994330.276000019163 28999999.993999961764 27869999.957000020891 3958033.066999911796 60420.859177990 2024-04-20T20:37:12.978328+00:00 19994330.274999979883 28999999.958999991417 27870000.011999960989 3960329.986000061035 60420.859189644 2024-04-20T20:37:13.985208+00:00 19994330.273999929428 29000000.018000010401 27870000.070000048727 3959001.018999934196 60420.859201119 2024-04-20T20:37:14.976710+00:00 19994330.276000019163 29000000.009000059217 27870000.006999969482 3961762.006000041962 60420.859212779 2024-04-20T20:37:15.984085+00:00 19994330.278000000864 29000000.010999921709 27869999.968999978155 3956015.960000038147 60420.859224249 2024-04-20T20:37:16.975093+00:00 19994330.276000019163 28999999.976000070572 27869999.967000011355 3960623.995999931823 60420.859235908 2024-04-20T20:37:17.982468+00:00 19994330.274999979883 28999999.995999999344 27869999.981999989599 3957140.105000019073 60420.859247378 2024-04-20T20:37:18.973475+00:00 19994330.277000069618 29000000.028999991715 27870000.089000001550 3960431.878000020981 60420.859259038 2024-04-20T20:37:19.980851+00:00 19994330.276000019163 28999999.991000011563 27869999.923000011593 3958752.054000000004 60420.859270691 2024-04-20T20:37:20.987730+00:00 19994330.274999979883 29000000.020999979228 27870000.030999988317 3958085.990000000224 60420.859282167 2024-04-20T20:37:21.979233+00:00 19994330.276000019163 28999999.974000010639 27869999.934000000358 3959149.058000000194 60420.859293826 2024-04-20T20:37:22.986608+00:00 19994330.278000000864 29000000.020000010729 27870000.105000000447 3959592.871999999974 60420.859305297 2024-04-20T20:37:23.977615+00:00 19994330.276999950409 28999999.960999999195 27869999.872999999672 3963368.080999999773 60420.859316950 2024-04-20T20:37:24.984495+00:00 19994330.272999998182 29000000.014999989420 27870000.105000019073 3960091.118999999017 60420.859328426 2024-04-20T20:37:25.975998+00:00 19994330.274999979883 29000000.038000021130 27869999.984999980778 3958637.909000001848 60420.859340085 2024-04-20T20:37:26.983373+00:00 19994330.277000069618 28999999.976000010967 27870000.030999988317 3958599.993999999017 60420.859351555 2024-04-20T20:37:27.974379+00:00 19994330.278000000864 29000000.005999978632 27869999.918000038713 3959388.016000003088 60420.859363215 2024-04-20T20:37:28.981755+00:00 19994330.273999929428 28999999.971000019461 27870000.018999990076 3957893.956999994814 60420.859374685 2024-04-20T20:37:29.972762+00:00 19994330.276999998838 29000000.020999971777 27870000.028999980539 3956853.994000003207 60420.859386344 2024-04-20T20:37:30.980138+00:00 19994330.276999998838 29000000.023999989033 27869999.994000021368 3958226.034000001848 60420.859397998 2024-04-20T20:37:31.987016+00:00 19994330.274000000209 28999999.986000001431 27869999.987999979407 3963278.891999997199 60420.859409474 2024-04-20T20:37:32.978520+00:00 19994330.274999991059 28999999.980000019073 27870000.004000011832 3955292.042999998201 60420.859421133 2024-04-20T20:37:33.985895+00:00 19994330.277000010014 28999999.014999989420 27869999.981000009924 3957820.036000005901 60420.859432603 2024-04-20T20:37:34.976903+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3956469.927999996115 60420.859444262 2024-04-20T20:37:35.984278+00:00 19994330.275999989361 29000000.002000089735 27869999.977999988943 3958514.079999998212 60420.859455733 2024-04-20T20:37:36.975285+00:00 19994330.274000018835 29000000.000999931246 27870000.033000048250 3953604.892000005115 60420.859467392 2024-04-20T20:37:37.982660+00:00 19994330.272999998182 29000000.001000050455 27869999.942999958992 3955266.067000002135 60420.859478868 2024-04-20T20:37:38.974163+00:00 19994330.280999988317 29000000.014999989420 27870000.041000008583 3960520.008000000846 60420.859490521 2024-04-20T20:37:39.981042+00:00 19994330.277000010014 28999999.990999940783 27870000.008999940008 3959021.974999994040 60420.859502180 2024-04-20T20:37:40.988417+00:00 19994330.274999979883 29000000.037000060081 27869999.996000051498 3954964.924999997020 60420.859513651 2024-04-20T20:37:41.979425+00:00 19994330.272000011057 28999999.944000009447 27870000.034999970347 3956011.069000006188 60420.859525310 2024-04-20T20:37:42.986800+00:00 19994330.277000010014 29000000.013999938965 27869999.955000039190 3958121.984999998938 60420.859536786 2024-04-20T20:37:43.978303+00:00 19994330.274999979883 29000000.009000059217 27870000.016999959946 3956943.164000004996 60420.859548440 2024-04-20T20:37:44.985182+00:00 19994330.280000030994 28999999.968999978155 27869999.952000018209 3957647.950999990106 60420.859559915 2024-04-20T20:37:45.976685+00:00 19994330.275999959558 29000000.016000028700 27870000.036000009626 3961883.886000006925 60420.859571569 2024-04-20T20:37:46.983565+00:00 19994330.275000039488 28999999.993999961764 27870000.026999950409 3960582.052000001073 60420.859583045 2024-04-20T20:37:47.975068+00:00 19994330.274999979883 29000000.032000061125 27869999.991000059992 3957755.037000000011 60420.859594704 2024-04-20T20:37:48.982443+00:00 19994330.276000019163 28999999.968999978155 27869999.990999940783 3963476.016999990214 60420.859606174 2024-04-20T20:37:49.973450+00:00 19994330.277000010014 29000000.005999919027 27869999.970000028610 3959487.940000012983 60420.859617834 2024-04-20T20:37:50.980825+00:00 19994330.273999989033 28999999.986999988556 27870000.052999969572 3961066.056999995839 60420.859629487 2024-04-20T20:37:51.987705+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3956119.947999998927 60420.859640963 2024-04-20T20:37:52.979208+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3959028.051999986172 60420.859652617 2024-04-20T20:37:53.986087+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3953919.990000010002 60420.859664092 2024-04-20T20:37:54.977590+00:00 19994330.273999989033 28999999.989000000060 27869999.983999971300 3957264.962999999989 60420.859675752 2024-04-20T20:37:55.984967+00:00 19994330.276999950409 29000000.008999999613 27870000.027000069618 3958229.994000018109 60420.859687222 2024-04-20T20:37:56.975973+00:00 19994330.277000069618 28999999.966999989003 27869999.986000001431 3959134.050999999046 60420.859698881 2024-04-20T20:37:57.983348+00:00 19994330.276999950409 29000000.008000001311 27869999.956999998540 3956159.942000002135 60420.859710352 2024-04-20T20:37:58.974355+00:00 19994330.276000019163 29000000.004999998957 27870000.046999998391 3955787.998999983072 60420.859722011 2024-04-20T20:37:59.981730+00:00 19994330.274000048637 28999999.986000001431 27870000.008000001311 3958646.039999992121 60420.859733481 2024-04-20T20:38:00.972737+00:00 19994330.274999979883 29000000.029000010341 27870000.006000000983 3958369.025000005960 60420.859745140 2024-04-20T20:38:01.980112+00:00 19994330.276000019163 29000000.002000000328 27869999.942999988794 3959860.870999991894 60420.859756799 2024-04-20T20:38:02.987488+00:00 19994330.278000000864 28999999.995999988168 27870000.069000009447 3958864.002000004053 60420.859768270 2024-04-20T20:38:03.978495+00:00 19994330.275999899954 29000000.010999981314 27870000.011999990791 3958499.053000003099 60420.859779929 2024-04-20T20:38:04.985870+00:00 19994330.276000019163 28999999.977000001818 27869999.938000019640 3953855.062000005972 60420.859791405 2024-04-20T20:38:05.977373+00:00 19994330.274000048637 28999999.991000000387 27870000.037999991328 3957847.895999997854 60420.859803058 2024-04-20T20:38:06.984253+00:00 19994330.276999950409 29000000.031000021845 27869999.986999988556 3960186.046999990940 60420.859814534 2024-04-20T20:38:07.975756+00:00 19994330.278000000864 28999999.993000030518 27869999.992000039667 3957064.932999997865 60420.859826194 2024-04-20T20:38:08.983131+00:00 19994330.275000099093 29000000.028999980539 27870000.002999961376 3959371.057000011206 60420.859837663 2024-04-20T20:38:09.974138+00:00 19994330.275999899954 28999999.960999969393 27870000.034000039101 3957832.002999991179 60420.859849323 2024-04-20T20:38:10.981513+00:00 19994330.278000000864 29000000.006000038236 27869999.959999978542 3957339.988000005018 60420.859860793 2024-04-20T20:38:11.972520+00:00 19994330.272000070661 28999999.984000030905 27870000.015999969095 3958905.918000013102 60420.859872452 2024-04-20T20:38:12.979896+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3956541.167999982834 60420.859884106 2024-04-20T20:38:13.986775+00:00 19994330.276999950409 29000000.011999960989 27870000.018000010401 3963238.929000020027 60420.859895582 2024-04-20T20:38:14.978278+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3957168.023000001907 60420.859907235 2024-04-20T20:38:15.985157+00:00 19994330.272999998182 28999999.995000001043 27870000.060999989510 3956878.025999993086 60420.859918711 2024-04-20T20:38:16.976660+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3962346.923000007868 60420.859930371 2024-04-20T20:38:17.984036+00:00 19994330.276000019163 28999999.975000020117 27869999.996999979019 3957364.034999995958 60420.859941841 2024-04-20T20:38:18.975043+00:00 19994330.277000069618 29000000.003999948502 27869999.996000051498 3956124.919000000227 60420.859953500 2024-04-20T20:38:19.982418+00:00 19994330.275999899954 29000000.008000019938 27869999.995000001043 3963552.093999981880 60420.859964970 2024-04-20T20:38:20.973425+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3962222.987000017893 60420.859976630 2024-04-20T20:38:21.980801+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3954052.067999988794 60420.859988100 2024-04-20T20:38:22.971808+00:00 19994330.276000000536 29000000.026000019163 27870000.001999970526 3959880.944999992847 60420.859999759 2024-04-20T20:38:23.979183+00:00 19994330.274999998510 29000000.000000000000 27870000.034000039101 3958450.032000004780 60420.860011413 2024-04-20T20:38:24.986062+00:00 19994330.274999998510 28999999.987999919802 27869999.921999931335 3958481.888000010978 60420.860022889 2024-04-20T20:38:25.977565+00:00 19994330.278000000864 28999999.973000049591 27870000.049000021070 3958231.155999987852 60420.860034542 2024-04-20T20:38:26.984445+00:00 19994330.275999989361 29000000.003000020981 27869999.971999999136 3962994.918000013102 60420.860046018 2024-04-20T20:38:27.975948+00:00 19994330.275000009686 28999999.983999971300 27870000.016999959946 3958872.048999965191 60420.860057677 2024-04-20T20:38:28.983324+00:00 19994330.274000000209 29000000.042999979109 27869999.937000039965 3958459.987000048161 60420.860069147 2024-04-20T20:38:29.974330+00:00 19994330.275000009686 28999999.980000019073 27870000.072999950498 3954763.969999969006 60420.860080807 2024-04-20T20:38:30.981705+00:00 19994330.276999980211 28999999.973000049591 27869999.957000020891 3959414.050000011921 60420.860092277 2024-04-20T20:38:31.972713+00:00 19994330.275999989361 29000000.008999999613 27870000.037999991328 3954938.853999971878 60420.860103936 2024-04-20T20:38:32.980088+00:00 19994330.282000008970 29000000.030999999493 27869999.963000059128 3961458.183000028133 60420.860115590 2024-04-20T20:38:33.986967+00:00 19994330.272999998182 28999999.991999998689 27870000.026000019163 3962138.876999973785 60420.860127066 2024-04-20T20:38:34.978470+00:00 19994330.274000018835 29000000.028000000864 27869999.960999969393 3960103.003000020981 60420.860138725 2024-04-20T20:38:35.985845+00:00 19994330.275999959558 28999999.997000008821 27870000.030000001192 3958431.005999981891 60420.860150195 2024-04-20T20:38:36.976853+00:00 19994330.278000000864 29000000.005999978632 27870000.008999999613 3955644.933000028133 60420.860161854 2024-04-20T20:38:37.984228+00:00 19994330.276000019163 28999999.967999991030 27870000.028999999166 3955140.105000019073 60420.860173325 2024-04-20T20:38:38.975235+00:00 19994330.277000010014 29000000.006000008434 27869999.984999999404 3958618.984999955166 60420.860184984 2024-04-20T20:38:39.982610+00:00 19994330.274999979883 28999999.985000010580 27869999.958000000566 3958082.986000000965 60420.860196454 2024-04-20T20:38:40.973617+00:00 19994330.272999998182 29000000.022999998182 27870000.011000011116 3961363.058000028133 60420.860208113 2024-04-20T20:38:41.980992+00:00 19994330.277000010014 28999999.978999968618 27870000.010999981314 3958771.936999977101 60420.860219589 2024-04-20T20:38:42.972496+00:00 19994330.278000000864 29000000.022000011057 27869999.940000031143 3957822.948000013828 60420.860231243 2024-04-20T20:38:43.979375+00:00 19994330.276000019163 28999998.969999969006 27870000.062999989837 3956861.152999997139 60420.860242902 2024-04-20T20:38:44.986750+00:00 19994330.275999959558 28999999.989000018686 27869999.990000009537 3962407.902999997139 60420.860254372 2024-04-20T20:38:45.977757+00:00 19994330.275000039488 29000000.050000008196 27870000.014999989420 3955800.072000027169 60420.860266032 2024-04-20T20:38:46.985133+00:00 19994330.273999989033 28999999.982999980450 27870000.029999971390 3961829.975999950897 60420.860277507 2024-04-20T20:38:47.976636+00:00 19994330.278999980539 29000000.023999989033 27869999.971999999136 3959812.980000019073 60420.860289161 2024-04-20T20:38:48.983515+00:00 19994330.273000061512 28999998.953000068665 27869999.966000020504 3950489.959999979008 60420.860300637 2024-04-20T20:38:49.975018+00:00 19994330.275999899954 29000000.037999991328 27869999.995000001043 3957652.986000000965 60420.860312290 2024-04-20T20:38:50.981897+00:00 19994330.279000040144 28999999.991999980062 27870000.042999979109 3954995.961000024807 60420.860323766 2024-04-20T20:38:51.973400+00:00 19994330.274000048637 28999999.970000028610 27869999.957000020891 3956343.051999986172 60420.860335420 2024-04-20T20:38:52.980280+00:00 19994330.273999929428 28999999.996999979019 27869999.995999988168 3958155.051999986172 60420.860346896 2024-04-20T20:38:53.971783+00:00 19994330.278000000864 29000000.029999971390 27869999.983999971300 3955877.988000034820 60420.860358555 2024-04-20T20:38:54.979158+00:00 19994330.278000000864 28999999.975000020117 27870000.072000030428 3956952.023000001907 60420.860370209 2024-04-20T20:38:55.986037+00:00 19994330.274000048637 29000000.026000019163 27869999.993000030518 3958330.969999969006 60420.860381684 2024-04-20T20:38:56.977541+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3954905.998000026215 60420.860393338 2024-04-20T20:38:57.984420+00:00 19994330.276000019163 28999999.971999999136 27869999.963999990374 3954408.856999992859 60420.860404814 2024-04-20T20:38:58.975923+00:00 19994330.272999998182 29000000.015999909490 27870000.042000059038 3958602.115999997128 60420.860416473 2024-04-20T20:38:59.983298+00:00 19994330.274999979883 28999999.968000050634 27869999.939000010490 3960683.022000014782 60420.860427943 2024-04-20T20:39:00.974305+00:00 19994330.274999979883 29000000.021000031382 27869999.990999940783 3955599.995999991894 60420.860439603 2024-04-20T20:39:01.981681+00:00 19994330.282999988645 28999999.967000011355 27870000.050000071526 3960733.103999971878 60420.860451073 2024-04-20T20:39:02.972688+00:00 19994330.272000070661 29000000.043999910355 27869999.975999951363 3958044.833000003826 60420.860462732 2024-04-20T20:39:03.980063+00:00 19994330.274999979883 29000000.009000059217 27870000.029000040144 3958774.090000032913 60420.860474202 2024-04-20T20:39:04.971070+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3958342.909999967087 60420.860485862 2024-04-20T20:39:05.978445+00:00 19994330.277000069618 28999999.973000049591 27869999.975000020117 3955543.092000008095 60420.860497515 2024-04-20T20:39:06.985323+00:00 19994330.274999979883 28999999.988999959081 27869999.967999938875 3956198.969000041019 60420.860508991 2024-04-20T20:39:07.976827+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3961940.989999949932 60420.860520645 2024-04-20T20:39:08.983705+00:00 19994330.275999899954 29000000.015000000596 27870000.024999979883 3956758.006000041962 60420.860532120 2024-04-20T20:39:09.975210+00:00 19994330.276000019163 29000000.034000001848 27870000.059000018984 3961403.024999976158 60420.860543780 2024-04-20T20:39:10.982585+00:00 19994330.274000048637 28999999.934999998659 27869999.916000008583 3960300.972000002861 60420.860555250 2024-04-20T20:39:11.973592+00:00 19994330.278000000864 29000000.021999981254 27870000.024999979883 3959927.028999983799 60420.860566909 2024-04-20T20:39:12.980967+00:00 19994330.276999950409 28999999.995000001043 27870000.047000050545 3957413.923000038136 60420.860578385 2024-04-20T20:39:13.972471+00:00 19994330.277000069618 29000000.017000019550 27869999.960999999195 3957282.072999954224 60420.860590039 2024-04-20T20:39:14.979350+00:00 19994330.274999979883 28999999.980999980122 27870000.022999998182 3957189.904000043869 60420.860601698 2024-04-20T20:39:15.986725+00:00 19994330.272999998182 29000000.021000001580 27869999.973000001162 3954634.116999983788 60420.860613168 2024-04-20T20:39:16.977733+00:00 19994330.278999999166 28999999.982000019401 27870000.033999990672 3960097.991999983788 60420.860624827 2024-04-20T20:39:17.985108+00:00 19994330.276000000536 28999999.995999988168 27869999.969000000507 3960314.049000024796 60420.860636303 2024-04-20T20:39:18.976610+00:00 19994330.276999998838 28999999.982999980450 27869999.995999988168 3957324.889999986161 60420.860647957 2024-04-20T20:39:19.983490+00:00 19994330.274000000209 29000000.022000011057 27870000.003000020981 3962240.031000018120 60420.860659433 2024-04-20T20:39:20.974993+00:00 19994330.276000011712 29000000.014999989420 27869999.964999970049 3958512.951999961864 60420.860671086 2024-04-20T20:39:21.981872+00:00 19994330.274999991059 28999999.981000009924 27870000.034000009298 3961736.034000039101 60420.860682562 2024-04-20T20:39:22.973376+00:00 19994330.278000000864 29000000.017000019550 27869999.977000031620 3962842.962999999989 60420.860694222 2024-04-20T20:39:23.980751+00:00 19994330.275999989361 28999999.997999969870 27870000.015999969095 3955189.108999968041 60420.860705691 2024-04-20T20:39:24.971758+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3957243.827000021935 60420.860717351 2024-04-20T20:39:25.979133+00:00 19994330.276999980211 29000000.007999960333 27870000.044999960810 3958553.963999987114 60420.860729011 2024-04-20T20:39:26.986508+00:00 19994330.274000018835 28999999.964000109583 27869999.952000018209 3962159.183000028133 60420.860740480 2024-04-20T20:39:27.977516+00:00 19994330.274999979883 29000000.028999920934 27870000.008000019938 3959192.016999959946 60420.860752140 2024-04-20T20:39:28.984891+00:00 19994330.276000019163 28999999.994000080973 27869999.981999989599 3959428.967999995220 60420.860763610 2024-04-20T20:39:29.975898+00:00 19994330.274999979883 29000000.025999899954 27870000.027000010014 3958312.048000038136 60420.860775270 2024-04-20T20:39:30.983273+00:00 19994330.279000040144 28999999.970000028610 27870000.018000010401 3958808.954999982845 60420.860786739 2024-04-20T20:39:31.974280+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3962188.068000019062 60420.860798399 2024-04-20T20:39:32.981655+00:00 19994330.274999979883 29000000.019999980927 27869999.974999960512 3959174.893000007141 60420.860809869 2024-04-20T20:39:33.972663+00:00 19994330.276000019163 28999999.979000091553 27870000.050000071526 3962697.973999977112 60420.860821528 2024-04-20T20:39:34.980038+00:00 19994330.276000019163 29000000.007999900728 27869999.955999970436 3958005.018000007141 60420.860833004 2024-04-20T20:39:35.971541+00:00 19994330.275999959558 28999999.963999990374 27869999.932999968529 3956971.000000000000 60420.860844663 2024-04-20T20:39:36.978916+00:00 19994330.277000010014 29000000.020000100136 27870000.090000029653 3959452.983999968041 60420.860856317 2024-04-20T20:39:37.985796+00:00 19994330.277000010014 29000000.006999969482 27869999.975000020117 3962389.159000039101 60420.860867793 2024-04-20T20:39:38.977299+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3960239.865999937057 60420.860879446 2024-04-20T20:39:39.984178+00:00 19994330.275000039488 29000000.004999998957 27870000.041999939829 3956497.989000082016 60420.860890922 2024-04-20T20:39:40.975681+00:00 19994330.276999950409 28999999.988999959081 27869999.981999989599 3961094.087999939919 60420.860902582 2024-04-20T20:39:41.983056+00:00 19994330.278000060469 28999999.981999989599 27869999.983000040054 3959372.985000013839 60420.860914052 2024-04-20T20:39:42.974063+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3961727.978999971878 60420.860925711 2024-04-20T20:39:43.981438+00:00 19994330.271999958903 28999999.988999959081 27869999.975000020117 3959938.923000096809 60420.860937181 2024-04-20T20:39:44.972446+00:00 19994330.276000019163 29000000.037000060081 27870000.013000011444 3960058.080999969970 60420.860948841 2024-04-20T20:39:45.979821+00:00 19994330.276999950409 28999999.960999999195 27869999.987999919802 3963766.950999975204 60420.860960310 2024-04-20T20:39:46.970828+00:00 19994330.274999979883 28999999.980999991298 27869999.999000068754 3963035.039999961853 60420.860971970 2024-04-20T20:39:47.978203+00:00 19994330.277000069618 29000000.048000011593 27870000.018999930471 3963898.974000095855 60420.860983624 2024-04-20T20:39:48.985083+00:00 19994330.281000021845 28999999.967999991030 27869999.990000009537 3963982.007999897003 60420.860995099 2024-04-20T20:39:49.976586+00:00 19994330.271000031382 29000000.002000000328 27870000.004000071436 3958145.037000060081 60420.861006753 2024-04-20T20:39:50.983465+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3956587.965000032913 60420.861018229 2024-04-20T20:39:51.974968+00:00 19994330.274000048637 28999999.999000009149 27869999.988999959081 3963730.932999968994 60420.861029882 2024-04-20T20:39:52.981847+00:00 19994330.278000000864 29000000.011999990791 27870000.004000000656 3962777.047999978065 60420.861041358 2024-04-20T20:39:53.973350+00:00 19994330.274999979883 28999999.973000019789 27869999.988000009209 3959689.039000033867 60420.861053018 2024-04-20T20:39:54.980726+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3961972.003000020981 60420.861064488 2024-04-20T20:39:55.971733+00:00 19994330.273999929428 28999999.977000001818 27870000.025999989361 3963536.013999938965 60420.861076147 2024-04-20T20:39:56.979108+00:00 19994330.275000099093 29000000.032000008970 27870000.009999990463 3959396.055000067223 60420.861087801 2024-04-20T20:39:57.985987+00:00 19994330.272999998182 29000000.008999999613 27870000.038000021130 3956570.941999911796 60420.861099277 2024-04-20T20:39:58.977491+00:00 19994330.278999920934 28999999.958999991417 27869999.939000010490 3956584.921000003815 60420.861110930 2024-04-20T20:39:59.984370+00:00 19994330.276000019163 29000000.004999998957 27870000.049999978393 3964892.060999989975 60420.861122406 2024-04-20T20:40:00.975873+00:00 19994330.276999950409 29000000.028999980539 27870000.001000020653 3959857.948000072967 60420.861134060 2024-04-20T20:40:01.982752+00:00 19994330.275000099093 28999999.986999988556 27869999.979999989271 3956829.064999938011 60420.861145535 2024-04-20T20:40:02.974255+00:00 19994330.274999979883 28999999.966000080109 27870000.004000011832 3954798.029000043869 60420.861157189 2024-04-20T20:40:03.981135+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3957816.932000041008 60420.861168665 2024-04-20T20:40:04.972638+00:00 19994330.274999979883 28999999.960999969393 27869999.950999978930 3958019.034999967087 60420.861180319 2024-04-20T20:40:05.979517+00:00 19994330.276999950409 29000000.050999999046 27870000.059000018984 3959172.921999930870 60420.861191794 2024-04-20T20:40:06.971020+00:00 19994330.277000069618 28999999.980999950320 27869999.991999980062 3955139.050999999046 60420.861203454 2024-04-20T20:40:07.978395+00:00 19994330.272999998182 29000000.009999990463 27869999.984000030905 3960417.935999989975 60420.861215107 2024-04-20T20:40:08.985274+00:00 19994330.278000000864 28999999.971000079066 27869999.965999960899 3963488.002000092994 60420.861226583 2024-04-20T20:40:09.976778+00:00 19994330.274999979883 29000000.010999921709 27869999.984000030905 3959180.129999995232 60420.861238237 2024-04-20T20:40:10.983657+00:00 19994330.278999999166 29000000.010000109673 27870000.089999970049 3962955.911000012886 60420.861249712 2024-04-20T20:40:11.975160+00:00 19994330.274000000209 28999999.983999971300 27869999.948000069708 3958786.021999955177 60420.861261366 2024-04-20T20:40:12.982039+00:00 19994330.276000011712 29000000.003999948502 27870000.061999920756 3961342.024999976158 60420.861272842 2024-04-20T20:40:13.973543+00:00 19994330.274999991059 29000000.031000021845 27869999.937000039965 3961216.943000078201 60420.861284501 2024-04-20T20:40:14.980918+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3962314.066999911796 60420.861295971 2024-04-20T20:40:15.971925+00:00 19994330.275000009686 28999999.971000079066 27869999.998999949545 3962826.994000076782 60420.861307631 2024-04-20T20:40:16.979300+00:00 19994330.275999989361 29000000.018000010401 27869999.952999949455 3961834.014999986161 60420.861319101 2024-04-20T20:40:17.970307+00:00 19994330.278999980539 28999999.977999929339 27870000.068000078201 3961116.941999911796 60420.861330760 2024-04-20T20:40:18.977682+00:00 19994330.275000009686 29000000.018000010401 27869999.963999990374 3959345.106000065804 60420.861342414 2024-04-20T20:40:19.984562+00:00 19994330.274000018835 29000000.014000058174 27869999.998000029474 3959992.937999964226 60420.861353890 2024-04-20T20:40:20.976065+00:00 19994330.275999989361 29000000.007999900728 27870000.038999918848 3961057.970000029076 60420.861365543 2024-04-20T20:40:21.982944+00:00 19994330.276999980211 28999999.943000078201 27869999.971999999136 3963225.006000041962 60420.861377019 2024-04-20T20:40:22.974447+00:00 19994330.275999989361 29000000.015000000596 27870000.009999990463 3962866.893000007141 60420.861388673 2024-04-20T20:40:23.981326+00:00 19994330.275000039488 28999999.982999999076 27870000.003000020981 3964346.104999899864 60420.861400148 2024-04-20T20:40:24.972830+00:00 19994330.277000010014 29000000.033999990672 27869999.981999989599 3963274.052000045776 60420.861411802 2024-04-20T20:40:25.979709+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3959441.912000060081 60420.861423278 2024-04-20T20:40:26.971211+00:00 19994330.278000000864 28999999.018000010401 27870000.009000059217 3963331.126999973785 60420.861434937 2024-04-20T20:40:27.978587+00:00 19994330.273999989033 29000000.011999990791 27870000.067000031471 3959967.758999944199 60420.861446591 2024-04-20T20:40:28.985467+00:00 19994330.279999971390 28999999.946000009775 27869999.949000000954 3957647.093999981880 60420.861458067 2024-04-20T20:40:29.976970+00:00 19994330.272999998182 29000000.030000001192 27870000.004999998957 3960811.958000063896 60420.861469720 2024-04-20T20:40:30.983849+00:00 19994330.276000019163 28999999.987999979407 27870000.010000001639 3960556.159000039101 60420.861481196 2024-04-20T20:40:31.975352+00:00 19994330.275999959558 29000000.016000028700 27870000.017999999225 3962896.910999894142 60420.861492855 2024-04-20T20:40:32.982727+00:00 19994330.278000000864 29000000.010999981314 27869999.967000000179 3961840.032999991905 60420.861504326 2024-04-20T20:40:33.973735+00:00 19994330.275000039488 29000000.004999998957 27869999.982999999076 3962788.036000012886 60420.861515979 2024-04-20T20:40:34.980614+00:00 19994330.278000000864 28999999.989000018686 27870000.008999999613 3958056.929000020027 60420.861527455 2024-04-20T20:40:35.972117+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3959076.017000079155 60420.861539114 2024-04-20T20:40:36.979492+00:00 19994330.273000061512 28999999.989000018686 27870000.006999999285 3953925.063999890815 60420.861550584 2024-04-20T20:40:37.970499+00:00 19994330.275999899954 29000000.016999959946 27869999.979999989271 3963731.874000072014 60420.861562244 2024-04-20T20:40:38.977874+00:00 19994330.281000021845 29000000.008000019938 27869999.940000031143 3961839.052999972831 60420.861573898 2024-04-20T20:40:39.984753+00:00 19994330.274000048637 28999999.981000069529 27870000.052999969572 3955187.993999958038 60420.861585373 2024-04-20T20:40:40.976257+00:00 19994330.276000019163 28999999.989999890327 27870000.012000020593 3959439.958999990951 60420.861597027 2024-04-20T20:40:41.983136+00:00 19994330.276000019163 29000000.032000061125 27869999.958999991417 3961990.047000051010 60420.861608503 2024-04-20T20:40:42.974639+00:00 19994330.274999979883 29000000.029999971390 27870000.069999989122 3963676.049999951851 60420.861620162 2024-04-20T20:40:43.982015+00:00 19994330.273999929428 28999999.995000001043 27869999.939000010490 3963788.955000042915 60420.861631632 2024-04-20T20:40:44.973022+00:00 19994330.277000069618 28999999.980000019073 27869999.981000009924 3960039.095000029076 60420.861643292 2024-04-20T20:40:45.980397+00:00 19994330.276999950409 28999999.985999941826 27870000.046000000089 3965235.021000028122 60420.861654767 2024-04-20T20:40:46.971900+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3960334.875000000000 60420.861666421 2024-04-20T20:40:47.978779+00:00 19994330.272999998182 28999999.975999951363 27869999.950999978930 3956244.957999945153 60420.861677897 2024-04-20T20:40:48.970282+00:00 19994330.274999979883 29000000.010000109673 27870000.083999991417 3957746.021999955177 60420.861689550 2024-04-20T20:40:49.977162+00:00 19994330.276000019163 29000000.005999919027 27870000.032999988645 3963948.092000008095 60420.861701210 2024-04-20T20:40:50.984536+00:00 19994330.274999979883 28999999.996000051498 27869999.975000020117 3960566.930999993812 60420.861712680 2024-04-20T20:40:51.975544+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3958649.044000030030 60420.861724339 2024-04-20T20:40:52.982919+00:00 19994330.279000040144 28999999.991000059992 27869999.935999989510 3959745.968000053894 60420.861735810 2024-04-20T20:40:53.973926+00:00 19994330.274999979883 28999999.985999941826 27870000.031999949366 3965256.018000007141 60420.861747469 2024-04-20T20:40:54.981302+00:00 19994330.272999998182 29000000.008000019938 27870000.004999998957 3962241.962999939919 60420.861758939 2024-04-20T20:40:55.972309+00:00 19994330.274999979883 28999999.988999959081 27869999.971999999136 3961062.098000050057 60420.861770598 2024-04-20T20:40:56.979684+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3962375.913999915123 60420.861782068 2024-04-20T20:40:57.970691+00:00 19994330.279000040144 29000000.047999981791 27869999.955000039190 3960577.035000085831 60420.861793728 2024-04-20T20:40:58.978066+00:00 19994330.274999979883 28999999.968999978155 27870000.057999968529 3958170.089999914169 60420.861805381 2024-04-20T20:40:59.984945+00:00 19994330.274999979883 29000000.019999999553 27870000.058000091463 3965519.894000052940 60420.861816857 2024-04-20T20:41:00.976449+00:00 19994330.274000048637 28999999.999000001699 27869999.947999950498 3958770.087000011932 60420.861828511 2024-04-20T20:41:01.983328+00:00 19994330.278000000864 28999999.999000001699 27869999.975000020117 3961283.950000048149 60420.861839986 2024-04-20T20:41:02.974831+00:00 19994330.274000048637 28999999.993999999017 27870000.013999938965 3960676.909999967087 60420.861851640 2024-04-20T20:41:03.981710+00:00 19994330.276000000536 29000000.013000011444 27869999.990000009537 3960243.069999932777 60420.861863116 2024-04-20T20:41:04.973214+00:00 19994330.280000001192 28999999.980999980122 27870000.016000028700 3960972.937000035774 60420.861874775 2024-04-20T20:41:05.980589+00:00 19994330.274000000209 29000000.033000018448 27870000.024999979883 3960437.083999990951 60420.861886245 2024-04-20T20:41:06.971596+00:00 19994330.274999998510 28999999.988999988884 27869999.996999979019 3957518.042999982834 60420.861897905 2024-04-20T20:41:07.978971+00:00 19994330.275000009686 28999999.958999991417 27869999.981999989599 3959646.911000012886 60420.861909375 2024-04-20T20:41:08.969978+00:00 19994330.280000001192 29000000.026000019163 27869999.962000008672 3963200.973999977112 60420.861921034 2024-04-20T20:41:09.977353+00:00 19994330.275000009686 29000000.005999978632 27870000.035000000149 3963776.060000061989 60420.861932688 2024-04-20T20:41:10.984233+00:00 19994330.273999989033 28999999.989000018686 27870000.050999999046 3964557.044000030030 60420.861944164 2024-04-20T20:41:11.975736+00:00 19994330.277000010014 29000000.041000008583 27869999.945000011474 3965720.906999946106 60420.861955817 2024-04-20T20:41:12.982615+00:00 19994330.275999989361 28999999.958999991417 27870000.004999998957 3958501.057999968994 60420.861967293 2024-04-20T20:41:13.974118+00:00 19994330.272999998182 28999998.989999949932 27870000.019000008702 3955528.981999992859 60420.861978947 2024-04-20T20:41:14.980997+00:00 19994330.276999980211 29000000.006000038236 27870000.013999998569 3962349.906000018120 60420.861990422 2024-04-20T20:41:15.972501+00:00 19994330.279000010341 28999999.018000010401 27869999.964999999851 3958318.106999992859 60420.862002076 2024-04-20T20:41:16.979380+00:00 19994330.274999979883 29000000.019999980927 27869999.957999970764 3963262.092000008095 60420.862013552 2024-04-20T20:41:17.970883+00:00 19994330.274000048637 28999999.975000020117 27870000.056000020355 3962875.929000020027 60420.862025212 2024-04-20T20:41:18.978258+00:00 19994330.278000000864 29000000.021000031382 27869999.940999981016 3960851.973000050057 60420.862036681 2024-04-20T20:41:19.969265+00:00 19994330.274999979883 28999999.992999911308 27870000.059000018984 3967078.011999965180 60420.862048341 2024-04-20T20:41:20.976641+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3961339.016999959946 60420.862059995 2024-04-20T20:41:21.983520+00:00 19994330.275999959558 28999999.985999941826 27870000.046000000089 3959341.925000071991 60420.862071470 2024-04-20T20:41:22.975022+00:00 19994330.276000019163 28999999.987000111490 27869999.930000010878 3965915.997999907006 60420.862083124 2024-04-20T20:41:23.981902+00:00 19994330.275999959558 29000000.019999980927 27869999.992999970913 3961467.057000041008 60420.862094600 2024-04-20T20:41:24.973405+00:00 19994330.275000039488 28999999.995000001043 27870000.065000001341 3960523.921000003815 60420.862106259 2024-04-20T20:41:25.980780+00:00 19994330.275999959558 29000000.031000021845 27869999.962999999523 3960247.095000029076 60420.862117729 2024-04-20T20:41:26.971788+00:00 19994330.280000030994 28999999.998999949545 27869999.995000001043 3963025.927999972831 60420.862129388 2024-04-20T20:41:27.979163+00:00 19994330.273999989033 29000000.003999948502 27870000.000000059605 3959199.003000020981 60420.862140859 2024-04-20T20:41:28.970170+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3961711.036999940872 60420.862152512 2024-04-20T20:41:29.977049+00:00 19994330.272999998182 28999999.952000018209 27869999.965999960899 3962394.920000075828 60420.862164171 2024-04-20T20:41:30.984424+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3959065.001999973785 60420.862175642 2024-04-20T20:41:31.975432+00:00 19994330.276999950409 28999999.989000078291 27869999.935999989510 3963258.069999932777 60420.862187301 2024-04-20T20:41:32.982807+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3959901.051000117790 60420.862198771 2024-04-20T20:41:33.973814+00:00 19994330.276000019163 29000000.031999949366 27870000.031999949366 3957759.934999942780 60420.862210430 2024-04-20T20:41:34.981189+00:00 19994330.274000048637 28999999.993000030518 27869999.946000099182 3962825.004999995232 60420.862221906 2024-04-20T20:41:35.972692+00:00 19994330.278999920934 29000000.008000019938 27870000.032999988645 3959809.963999987114 60420.862233560 2024-04-20T20:41:36.979572+00:00 19994330.272999998182 28999999.984999999404 27870000.014999989420 3960853.960999966133 60420.862245035 2024-04-20T20:41:37.971075+00:00 19994330.278000000864 28999999.969999991357 27869999.963999990374 3963174.135000110138 60420.862256695 2024-04-20T20:41:38.978450+00:00 19994330.274999979883 29000000.015999998897 27870000.011000040919 3963879.908999919891 60420.862268165 2024-04-20T20:41:39.969457+00:00 19994330.277000069618 29000000.004000011832 27869999.993999961764 3963358.024999976158 60420.862279824 2024-04-20T20:41:40.976833+00:00 19994330.274999979883 28999999.987999990582 27869999.980999950320 3965518.984000086784 60420.862291478 2024-04-20T20:41:41.983712+00:00 19994330.276000019163 28999999.992000009865 27870000.020000100136 3965887.990000010002 60420.862302954 2024-04-20T20:41:42.975215+00:00 19994330.272999998182 29000000.011999990791 27869999.973999980837 3963254.013999938965 60420.862314607 2024-04-20T20:41:43.982094+00:00 19994330.279999971390 28999999.963999990374 27869999.985999941826 3959487.037999988068 60420.862326083 2024-04-20T20:41:44.973597+00:00 19994330.276000019163 29000000.012999981642 27869999.994000080973 3960026.009000062943 60420.862337737 2024-04-20T20:41:45.980477+00:00 19994330.276000019163 29000000.025000039488 27870000.069999929518 3964812.977999926079 60420.862349213 2024-04-20T20:41:46.971980+00:00 19994330.273999929428 29000000.001999970526 27870000.004999998957 3964002.945999979973 60420.862360872 2024-04-20T20:41:47.979355+00:00 19994330.276000019163 29000000.023999989033 27869999.973999980837 3965930.076000093948 60420.862372342 2024-04-20T20:41:48.970362+00:00 19994330.279000040144 28999999.986000001431 27870000.028999999166 3966035.065999985207 60420.862384002 2024-04-20T20:41:49.977737+00:00 19994330.271999958903 28999999.978000041097 27869999.950000010431 3961444.888000010978 60420.862395471 2024-04-20T20:41:50.968745+00:00 19994330.279000040144 29000000.019999980927 27869999.985999990255 3966365.007999999914 60420.862407131 2024-04-20T20:41:51.976120+00:00 19994330.273999929428 28999998.980000019073 27870000.034000009298 3964190.995000000112 60420.862418785 2024-04-20T20:41:52.982999+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3963877.942999999970 60420.862430261 2024-04-20T20:41:53.974502+00:00 19994330.274999979883 28999999.994999948889 27870000.011999990791 3958915.040999998804 60420.862441914 2024-04-20T20:41:54.981381+00:00 19994330.274999979883 28999999.990000009537 27869999.935999989510 3960695.037000000011 60420.862453390 2024-04-20T20:41:55.972885+00:00 19994330.280000090599 29000000.030000090599 27870000.041000008583 3966255.039000000805 60420.862465044 2024-04-20T20:41:56.979764+00:00 19994330.274999979883 28999999.972999930382 27869999.995000001043 3960593.877999999095 60420.862476519 2024-04-20T20:41:57.971267+00:00 19994330.276999998838 29000000.019000049680 27870000.024999979883 3965479.944999999832 60420.862488173 2024-04-20T20:41:58.978146+00:00 19994330.274000000209 28999999.978999968618 27869999.958999991417 3964567.144000000786 60420.862499649 2024-04-20T20:41:59.969649+00:00 19994330.276000000536 28999999.978999968618 27870000.050000008196 3966601.030999995768 60420.862511302 2024-04-20T20:42:00.976529+00:00 19994330.275999989361 29000000.011000040919 27869999.934999998659 3966101.001000002027 60420.862522962 2024-04-20T20:42:01.983904+00:00 19994330.277000010014 29000000.021999958903 27870000.059000018984 3962366.905000001192 60420.862534437 2024-04-20T20:42:02.975406+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3962563.021999999881 60420.862546091 2024-04-20T20:42:03.982286+00:00 19994330.273999989033 29000000.006000038236 27869999.978000041097 3964277.041000001132 60420.862557567 2024-04-20T20:42:04.973789+00:00 19994330.275000009686 28999999.996000051498 27869999.983999971300 3962400.038000002969 60420.862569221 2024-04-20T20:42:05.980668+00:00 19994330.275999989361 28999999.979999899864 27870000.007000029087 3960808.872999995947 60420.862580697 2024-04-20T20:42:06.972172+00:00 19994330.279000010341 28999999.993000030518 27870000.005999919027 3963566.774999998976 60420.862592350 2024-04-20T20:42:07.979051+00:00 19994330.275000009686 29000000.000000000000 27869999.967000011355 3962910.230000004172 60420.862603826 2024-04-20T20:42:08.970553+00:00 19994330.273999989033 29000000.022999998182 27870000.018000010401 3966188.159999995958 60420.862615485 2024-04-20T20:42:09.977929+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3964299.908999993932 60420.862626955 2024-04-20T20:42:10.968936+00:00 19994330.272999998182 29000000.016000028700 27870000.052999969572 3959277.043000013102 60420.862638609 2024-04-20T20:42:11.975816+00:00 19994330.276000019163 29000000.022999998182 27869999.965999960899 3962451.988999993075 60420.862650268 2024-04-20T20:42:12.983191+00:00 19994330.276999950409 28999999.990000009537 27870000.039000030607 3962550.925999999046 60420.862661738 2024-04-20T20:42:13.974198+00:00 19994330.278000000864 28999999.993999999017 27869999.963000059128 3958204.981000006199 60420.862673398 2024-04-20T20:42:14.981573+00:00 19994330.272999998182 28999999.993999999017 27870000.024999979883 3959497.048999994993 60420.862684873 2024-04-20T20:42:15.973076+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3962483.013999999035 60420.862696528 2024-04-20T20:42:16.979956+00:00 19994330.278000000864 29000000.004000011832 27869999.992999911308 3956497.931999995839 60420.862708003 2024-04-20T20:42:17.971458+00:00 19994330.275000039488 29000000.006999980658 27870000.015000101179 3958873.034000008833 60420.862719657 2024-04-20T20:42:18.978338+00:00 19994330.275999959558 28999999.977000001818 27869999.980999950320 3958450.045000001788 60420.862731133 2024-04-20T20:42:19.969840+00:00 19994330.276000019163 29000000.017000019550 27870000.011000040919 3960388.994999989867 60420.862742786 2024-04-20T20:42:20.976720+00:00 19994330.278999980539 29000000.004999998957 27869999.990999940783 3957331.092000008095 60420.862754262 2024-04-20T20:42:21.968223+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3962515.891000003088 60420.862765916 2024-04-20T20:42:22.975103+00:00 19994330.277000010014 29000000.001999970526 27869999.980000019073 3958361.958999990951 60420.862777575 2024-04-20T20:42:23.982478+00:00 19994330.274999979883 29000000.010000050068 27870000.008000019938 3959398.077999994159 60420.862789051 2024-04-20T20:42:24.973981+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3962688.945000023115 60420.862800704 2024-04-20T20:42:25.980861+00:00 19994330.274999979883 28999999.998000029474 27870000.025000099093 3955055.007999985944 60420.862812180 2024-04-20T20:42:26.972364+00:00 19994330.274000048637 28999999.991000000387 27869999.991000000387 3959975.967999995220 60420.862823834 2024-04-20T20:42:27.979243+00:00 19994330.278000000864 29000000.010999981314 27870000.019999999553 3963629.037000000011 60420.862835309 2024-04-20T20:42:28.970746+00:00 19994330.274999979883 29000000.013000011444 27870000.005000010133 3959433.020999997854 60420.862846963 2024-04-20T20:42:29.977625+00:00 19994330.274999979883 28999999.986999988556 27870000.013000000268 3957569.895999997854 60420.862858439 2024-04-20T20:42:30.969128+00:00 19994330.278000000864 29000000.003000080585 27869999.958999991417 3961366.159000008833 60420.862870099 2024-04-20T20:42:31.976503+00:00 19994330.276000019163 29000000.024999979883 27870000.039000000805 3960869.898000001907 60420.862881752 2024-04-20T20:42:32.983383+00:00 19994330.274000048637 29000000.000000000000 27869999.993000000715 3956676.064999998081 60420.862893228 2024-04-20T20:42:33.974886+00:00 19994330.276999950409 28999999.980000019073 27869999.978000018746 3961837.939999998081 60420.862904882 2024-04-20T20:42:34.981765+00:00 19994330.274999979883 29000000.018999930471 27869999.960999999195 3958629.045000017155 60420.862916357 2024-04-20T20:42:35.973269+00:00 19994330.277000069618 28999999.993999961764 27870000.089000020176 3960369.041999996174 60420.862928011 2024-04-20T20:42:36.980147+00:00 19994330.276999950409 28999999.966000080109 27869999.969999969006 3959596.995000004768 60420.862939487 2024-04-20T20:42:37.971651+00:00 19994330.274999979883 29000000.054999951273 27869999.973999980837 3958672.933999984991 60420.862951146 2024-04-20T20:42:38.979026+00:00 19994330.276000019163 28999999.978000041097 27869999.992000039667 3959526.993999987841 60420.862962616 2024-04-20T20:42:39.970033+00:00 19994330.274999979883 28999999.978000041097 27870000.028000000864 3963212.020000011194 60420.862974276 2024-04-20T20:42:40.977408+00:00 19994330.275000099093 29000000.010999921709 27869999.992999970913 3960333.879000008106 60420.862985746 2024-04-20T20:42:41.968416+00:00 19994330.278999920934 29000000.008000019938 27869999.967000011355 3962308.120999991894 60420.862997405 2024-04-20T20:42:42.975791+00:00 19994330.278000000864 29000000.014999989420 27870000.078999999911 3960163.997999995947 60420.863009064 2024-04-20T20:42:43.983165+00:00 19994330.272999998182 28999999.980000019073 27869999.962999999523 3963119.013999999035 60420.863020535 2024-04-20T20:42:44.974172+00:00 19994330.274999979883 28999999.996999979019 27869999.950999978930 3957415.045000017155 60420.863032194 2024-04-20T20:42:45.981548+00:00 19994330.276000019163 29000000.016000028700 27870000.065999981016 3961272.921999990940 60420.863043670 2024-04-20T20:42:46.973051+00:00 19994330.278000000864 28999999.955999970436 27869999.989000078291 3956928.032000004780 60420.863055323 2024-04-20T20:42:47.979931+00:00 19994330.275000099093 29000000.031000021845 27869999.970000028610 3960291.954999982845 60420.863066799 2024-04-20T20:42:48.971434+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3958861.988000005018 60420.863078458 2024-04-20T20:42:49.978809+00:00 19994330.273999929428 28999998.975000020117 27870000.014999989420 3962178.032999991905 60420.863089928 2024-04-20T20:42:50.969816+00:00 19994330.274000048637 29000000.041000001132 27870000.050999999046 3961211.059000014793 60420.863101588 2024-04-20T20:42:51.977192+00:00 19994330.276000000536 29000000.010999999940 27869999.947000030428 3958629.043000013102 60420.863113058 2024-04-20T20:42:52.968199+00:00 19994330.280000001192 29000000.003000009805 27870000.044999960810 3953941.783999979030 60420.863124711 2024-04-20T20:42:53.975077+00:00 19994330.275000009686 28999999.969999998808 27869999.945000048727 3957464.143000007141 60420.863136371 2024-04-20T20:42:54.982453+00:00 19994330.273999989033 29000000.013000000268 27870000.000999931246 3956036.011000006925 60420.863147841 2024-04-20T20:42:55.973460+00:00 19994330.278999999166 28999999.997000008821 27870000.037000060081 3956980.958000003826 60420.863159501 2024-04-20T20:42:56.980835+00:00 19994330.272999998182 28999999.988999988884 27870000.049000021070 3957893.912000000011 60420.863170970 2024-04-20T20:42:57.971842+00:00 19994330.276999998838 29000000.013000011444 27869999.899999979883 3959994.992000014056 60420.863182630 2024-04-20T20:42:58.979218+00:00 19994330.272999998182 28999999.981999989599 27870000.034999970347 3960148.208999990951 60420.863194100 2024-04-20T20:42:59.970225+00:00 19994330.280000001192 29000000.055000010878 27870000.021999958903 3959978.868999958038 60420.863205759 2024-04-20T20:43:00.977600+00:00 19994330.275000009686 28999999.979999959469 27870000.017000079155 3960699.899000049103 60420.863217229 2024-04-20T20:43:01.968607+00:00 19994330.275000009686 28999999.964000049978 27869999.993999961764 3959127.155999958981 60420.863228889 2024-04-20T20:43:02.975983+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3955749.990999997128 60420.863240364 2024-04-20T20:43:03.967486+00:00 19994330.276000019163 28999999.985000010580 27869999.963000059128 3959585.988000034820 60420.863252018 2024-04-20T20:43:04.974365+00:00 19994330.278000000864 29000000.004000011832 27870000.039999961853 3957605.033999979030 60420.863263678 2024-04-20T20:43:05.981742+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3960596.956000030041 60420.863275148 2024-04-20T20:43:06.972747+00:00 19994330.276000019163 29000000.000000000000 27870000.033999990672 3962852.992999970913 60420.863286807 2024-04-20T20:43:07.980122+00:00 19994330.275999959558 28999999.995000001043 27869999.931000009179 3960450.991999983788 60420.863298283 2024-04-20T20:43:08.971626+00:00 19994330.275000039488 28999999.999999940395 27870000.018999990076 3955329.103000044823 60420.863309937 2024-04-20T20:43:09.978505+00:00 19994330.273999989033 29000000.013000011444 27870000.037000000477 3960032.975999950897 60420.863321412 2024-04-20T20:43:10.970008+00:00 19994330.278999980539 28999999.953999999911 27870000.021000001580 3959437.890000044834 60420.863333066 2024-04-20T20:43:11.976887+00:00 19994330.278000000864 29000000.020000100136 27869999.905000001192 3960043.098999977112 60420.863344542 2024-04-20T20:43:12.968393+00:00 19994330.277000010014 28999999.995999928564 27870000.041000008583 3954519.970000029076 60420.863356195 2024-04-20T20:43:13.975270+00:00 19994330.272000011057 28999999.993999961764 27870000.048000011593 3957750.951999961864 60420.863367855 2024-04-20T20:43:14.982645+00:00 19994330.277000010014 29000000.040000081062 27869999.922999981791 3957499.077000021935 60420.863379330 2024-04-20T20:43:15.974148+00:00 19994330.273999989033 28999998.934999939054 27870000.008999999613 3960411.009999989998 60420.863390984 2024-04-20T20:43:16.981027+00:00 19994330.278000000864 29000000.031000021845 27869999.998000029474 3962182.924000024796 60420.863402454 2024-04-20T20:43:17.972035+00:00 19994330.276000019163 28999999.988000039011 27869999.983999971300 3955486.047999978065 60420.863414113 2024-04-20T20:43:18.979410+00:00 19994330.276999950409 29000000.039000030607 27870000.018000010401 3959167.012000023853 60420.863425589 2024-04-20T20:43:19.970913+00:00 19994330.272000070661 28999999.958999991417 27870000.022000011057 3955638.037999988068 60420.863437243 2024-04-20T20:43:20.977792+00:00 19994330.276999950409 28999999.987999919802 27869999.962999999523 3957576.882999957073 60420.863448719 2024-04-20T20:43:21.969295+00:00 19994330.276000019163 29000000.055000070482 27870000.027000010014 3955397.132000029087 60420.863460372 2024-04-20T20:43:22.976174+00:00 19994330.279999971390 28999999.970000028610 27870000.000999990851 3961325.859000027180 60420.863471848 2024-04-20T20:43:23.967678+00:00 19994330.276999950409 29000000.007999900728 27870000.032000008970 3956152.101999998093 60420.863483502 2024-04-20T20:43:24.974557+00:00 19994330.272999998182 29000000.002000089735 27869999.970000028610 3959520.939999998081 60420.863495161 2024-04-20T20:43:25.981932+00:00 19994330.271000031382 28999999.995999928564 27870000.004999998957 3960778.026999949943 60420.863506631 2024-04-20T20:43:26.972939+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3960820.032000004780 60420.863518291 2024-04-20T20:43:27.980315+00:00 19994330.277000069618 28999998.997000001371 27869999.971999999136 3960435.040000020992 60420.863529760 2024-04-20T20:43:28.971322+00:00 19994330.278000000864 29000000.024000000209 27869999.991999980062 3958514.768999993801 60420.863541420 2024-04-20T20:43:29.978697+00:00 19994330.276999950409 28999999.980000000447 27869999.993999961764 3957934.078000009060 60420.863552890 2024-04-20T20:43:30.969704+00:00 19994330.271999958903 29000000.011999990791 27870000.064000010490 3957445.066999971867 60420.863564549 2024-04-20T20:43:31.977079+00:00 19994330.276000019163 28999999.954999998212 27869999.937000039965 3956490.967000008095 60420.863576025 2024-04-20T20:43:32.968583+00:00 19994330.276000019163 29000000.039000000805 27870000.019999980927 3954457.970000029076 60420.863587679 2024-04-20T20:43:33.975462+00:00 19994330.281000021845 28999999.971000019461 27870000.034999970347 3958787.090999960899 60420.863599155 2024-04-20T20:43:34.966965+00:00 19994330.272999998182 29000000.009999990463 27869999.978000041097 3954658.975000023842 60420.863610808 2024-04-20T20:43:35.973844+00:00 19994330.276000019163 28999999.992000009865 27869999.997999910265 3956717.953999996185 60420.863622468 2024-04-20T20:43:36.981221+00:00 19994330.274999979883 29000000.010999981314 27870000.011000040919 3957690.166999996174 60420.863633938 2024-04-20T20:43:37.972227+00:00 19994330.276999950409 29000000.007000029087 27869999.988000039011 3960744.859000027180 60420.863645597 2024-04-20T20:43:38.979602+00:00 19994330.274999979883 29000000.007999960333 27870000.013999938965 3960238.972000002861 60420.863657073 2024-04-20T20:43:39.971105+00:00 19994330.275000099093 28999999.960000038147 27869999.975000020117 3961201.020999968052 60420.863668727 2024-04-20T20:43:40.977984+00:00 19994330.278999920934 29000000.034999970347 27870000.044000029564 3958382.129000008106 60420.863680203 2024-04-20T20:43:41.969487+00:00 19994330.276000019163 28999999.972999989986 27869999.978999968618 3959956.847000002861 60420.863691856 2024-04-20T20:43:42.976366+00:00 19994330.272999998182 29000000.026000019163 27870000.006000038236 3958044.013000010978 60420.863703332 2024-04-20T20:43:43.967870+00:00 19994330.274999979883 28999999.996999979019 27870000.002999998629 3957198.976000010967 60420.863714986 2024-04-20T20:43:44.974749+00:00 19994330.280000090599 29000000.016000028700 27869999.986999999732 3961319.109999955166 60420.863726645 2024-04-20T20:43:45.982123+00:00 19994330.274000000209 28999999.971999999136 27870000.013000000268 3955505.968000053894 60420.863738121 2024-04-20T20:43:46.973627+00:00 19994330.278000000864 29000000.001000050455 27869999.975999999791 3953850.003999948967 60420.863749774 2024-04-20T20:43:47.980507+00:00 19994330.276000000536 28999999.995999928564 27870000.052999999374 3954994.967999995220 60420.863761250 2024-04-20T20:43:48.972010+00:00 19994330.274000000209 29000000.019000049680 27869999.974000010639 3960948.033000051975 60420.863772904 2024-04-20T20:43:49.978889+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3956988.907999991905 60420.863784379 2024-04-20T20:43:50.970391+00:00 19994330.274999991059 28999999.970000028610 27870000.006000008434 3959156.127999960911 60420.863796033 2024-04-20T20:43:51.977271+00:00 19994330.278000000864 29000000.037999991328 27870000.030999988317 3958080.985000013839 60420.863807509 2024-04-20T20:43:52.968775+00:00 19994330.275000009686 28999999.998000029474 27870000.013999998569 3956927.007000029087 60420.863819163 2024-04-20T20:43:53.975654+00:00 19994330.275999989361 28999999.993999961764 27869999.971999999136 3959587.956999958027 60420.863830638 2024-04-20T20:43:54.967157+00:00 19994330.272999998182 29000000.007000088692 27869999.999000009149 3958732.026000022888 60420.863842292 2024-04-20T20:43:55.974036+00:00 19994330.277000010014 28999999.984999898821 27869999.960999969393 3954968.904999970924 60420.863853951 2024-04-20T20:43:56.981411+00:00 19994330.275000009686 28999999.980000019073 27870000.063000019640 3954833.031000018120 60420.863865427 2024-04-20T20:43:57.972915+00:00 19994330.278000000864 28999998.021000031382 27869999.940000001341 3958614.051999986172 60420.863877081 2024-04-20T20:43:58.979794+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3960615.957000017166 60420.863888557 2024-04-20T20:43:59.971297+00:00 19994330.272000011057 28999999.991999980062 27870000.005999978632 3960491.098999977112 60420.863900210 2024-04-20T20:44:00.978176+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3960067.964000045788 60420.863911686 2024-04-20T20:44:01.969679+00:00 19994330.280000030994 28999999.955000039190 27869999.967000011355 3954782.965999960899 60420.863923346 2024-04-20T20:44:02.977054+00:00 19994330.273999989033 29000000.054999951273 27870000.060999989510 3958604.064999998081 60420.863934815 2024-04-20T20:44:03.968064+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3951129.836000024807 60420.863946475 2024-04-20T20:44:04.975437+00:00 19994330.274999979883 28999999.989000000060 27869999.945000048727 3953630.149999976158 60420.863957945 2024-04-20T20:44:05.966444+00:00 19994330.275000039488 29000000.026999998838 27870000.049999948591 3956945.977000058163 60420.863969604 2024-04-20T20:44:06.973819+00:00 19994330.274999979883 28999999.984000008553 27870000.044000029564 3958835.942999958992 60420.863981258 2024-04-20T20:44:07.980698+00:00 19994330.276000019163 29000000.004999998957 27869999.914999961853 3954001.972000002861 60420.863992734 2024-04-20T20:44:08.972202+00:00 19994330.278000000864 28999999.997000008821 27870000.000000000000 3957003.059999942780 60420.864004393 2024-04-20T20:44:09.979577+00:00 19994330.278000000864 28999999.977999988943 27870000.033000111580 3960231.957000017166 60420.864015863 2024-04-20T20:44:10.970584+00:00 19994330.273999989033 29000000.037000000477 27870000.019999980927 3956895.044000030030 60420.864027523 2024-04-20T20:44:11.977959+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3961868.014000058174 60420.864038993 2024-04-20T20:44:12.968965+00:00 19994330.274000048637 29000000.025999959558 27869999.954999919981 3954830.937999964226 60420.864050652 2024-04-20T20:44:13.976342+00:00 19994330.276999950409 28999999.991000059992 27870000.049000021070 3958043.059999942780 60420.864062122 2024-04-20T20:44:14.967349+00:00 19994330.275000099093 29000000.005999978632 27869999.967000011355 3955642.002000092994 60420.864073781 2024-04-20T20:44:15.974724+00:00 19994330.275999899954 28999999.971999999136 27870000.021000031382 3954293.065999985207 60420.864085435 2024-04-20T20:44:16.981602+00:00 19994330.276000019163 29000000.004000011832 27870000.003999948502 3952392.781999946106 60420.864096911 2024-04-20T20:44:17.973106+00:00 19994330.274000048637 28999999.991999980062 27870000.026000019163 3958094.090000032913 60420.864108565 2024-04-20T20:44:18.979986+00:00 19994330.276999950409 29000000.043999969959 27869999.942000031471 3963865.958999990951 60420.864120041 2024-04-20T20:44:19.971489+00:00 19994330.277000069618 28999999.958000000566 27870000.037999991328 3960751.090999960899 60420.864131700 2024-04-20T20:44:20.978864+00:00 19994330.278999920934 29000000.021000031382 27870000.014999989420 3956581.898000001907 60420.864143170 2024-04-20T20:44:21.969871+00:00 19994330.274999979883 29000000.011999960989 27869999.998000029474 3957026.037999988068 60420.864154829 2024-04-20T20:44:22.977246+00:00 19994330.272999998182 28999999.970000088215 27870000.000999998301 3960276.064000010025 60420.864166299 2024-04-20T20:44:23.968253+00:00 19994330.280000090599 29000000.006999969482 27870000.017000000924 3956374.971000074875 60420.864177959 2024-04-20T20:44:24.975629+00:00 19994330.270999908447 29000000.010999921709 27869999.974999990314 3963622.052999972831 60420.864189429 2024-04-20T20:44:25.966636+00:00 19994330.278000000864 28999999.991000059992 27870000.011000011116 3956680.922999978065 60420.864201088 2024-04-20T20:44:26.974010+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3957988.044999957085 60420.864212742 2024-04-20T20:44:27.980890+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3961943.004000068177 60420.864224217 2024-04-20T20:44:28.972393+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3960516.000000000000 60420.864235877 2024-04-20T20:44:29.979769+00:00 19994330.271999958903 28999999.990000009537 27870000.015999998897 3957715.893000007141 60420.864247347 2024-04-20T20:44:30.970775+00:00 19994330.280000090599 28999999.960000038147 27869999.986000001431 3957818.059999942780 60420.864259006 2024-04-20T20:44:31.978151+00:00 19994330.276999950409 29000000.020999908447 27869999.981999989599 3958137.052000045776 60420.864270482 2024-04-20T20:44:32.969654+00:00 19994330.272999998182 29000000.011000040919 27870000.018000010401 3963725.980000019073 60420.864282136 2024-04-20T20:44:33.976533+00:00 19994330.279000040144 28999999.985000010580 27870000.017000019550 3957714.026000022888 60420.864293612 2024-04-20T20:44:34.968037+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3957815.978999971878 60420.864305271 2024-04-20T20:44:35.975412+00:00 19994330.276000019163 29000000.018999930471 27869999.962000008672 3959484.031000018120 60420.864316741 2024-04-20T20:44:36.966419+00:00 19994330.272999998182 28999999.986000061035 27870000.065000001341 3962628.944000006188 60420.864328400 2024-04-20T20:44:37.973794+00:00 19994330.275999899954 29000000.011999960989 27869999.990000009537 3954631.081999897957 60420.864340054 2024-04-20T20:44:38.980673+00:00 19994330.280999999493 29000000.003000020981 27869999.973999980837 3958107.988000034820 60420.864351530 2024-04-20T20:44:39.972176+00:00 19994330.276000000536 28999999.998999949545 27870000.044000029564 3956720.009000062943 60420.864363183 2024-04-20T20:44:40.979056+00:00 19994330.274000000209 29000000.009999990463 27869999.951000031084 3956991.942999958992 60420.864374659 2024-04-20T20:44:41.970559+00:00 19994330.274999998510 28999999.984000001103 27870000.001999970526 3959715.988999962807 60420.864386319 2024-04-20T20:44:42.977934+00:00 19994330.278999999166 29000000.000000000000 27869999.985000010580 3964773.021000028122 60420.864397788 2024-04-20T20:44:43.968942+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3961162.998999952804 60420.864409448 2024-04-20T20:44:44.976316+00:00 19994330.276000011712 28999999.979999989271 27869999.945999979973 3958160.990000010002 60420.864420918 2024-04-20T20:44:45.967324+00:00 19994330.278999980539 28999999.999000009149 27869999.996999979019 3959835.098000050057 60420.864432578 2024-04-20T20:44:46.974699+00:00 19994330.272000011057 28999999.018000010401 27870000.049000021070 3958143.848000050057 60420.864444048 2024-04-20T20:44:47.965705+00:00 19994330.278000000864 29000000.013999998569 27870000.082000020891 3959019.004999995232 60420.864455707 2024-04-20T20:44:48.973081+00:00 19994330.275000009686 28999999.971999969333 27869999.904999971390 3962094.037999988068 60420.864467367 2024-04-20T20:44:49.980456+00:00 19994330.278000000864 29000000.016999989748 27870000.034999970347 3959321.037999988068 60420.864478836 2024-04-20T20:44:50.971464+00:00 19994330.277000010014 28999999.986000001431 27869999.955000039190 3960713.958999990951 60420.864490496 2024-04-20T20:44:51.978839+00:00 19994330.275999959558 29000000.001000050455 27870000.057999968529 3961968.141000031959 60420.864501972 2024-04-20T20:44:52.970342+00:00 19994330.276000019163 28999999.984999950975 27869999.940999981016 3959235.901999949943 60420.864513625 2024-04-20T20:44:53.977221+00:00 19994330.272999998182 29000000.020000040531 27870000.004999998957 3956806.000000000000 60420.864525101 2024-04-20T20:44:54.968725+00:00 19994330.273999989033 28999999.987999979407 27870000.004000071436 3957066.963000059128 60420.864536760 2024-04-20T20:44:55.976100+00:00 19994330.278999980539 29000000.004999998957 27870000.010999921709 3958162.015999913216 60420.864548231 2024-04-20T20:44:56.967107+00:00 19994330.277000010014 28999999.993000030518 27869999.986999988556 3959888.939000010025 60420.864559890 2024-04-20T20:44:57.974482+00:00 19994330.275000039488 29000000.001999970526 27870000.028000000864 3961746.023000001907 60420.864571360 2024-04-20T20:44:58.965489+00:00 19994330.274999979883 29000000.036000009626 27870000.017000079155 3960692.067999958992 60420.864583019 2024-04-20T20:44:59.972865+00:00 19994330.278000000864 28999999.982999980450 27869999.972999930382 3958166.952000021935 60420.864594673 2024-04-20T20:45:00.979744+00:00 19994330.275000039488 29000000.006000038236 27870000.045000001788 3960418.040000081062 60420.864606149 2024-04-20T20:45:01.971247+00:00 19994330.276999950409 28999999.972999930382 27869999.988000001758 3960190.975999950897 60420.864617802 2024-04-20T20:45:02.978126+00:00 19994330.276000019163 29000000.008000019938 27869999.948000010103 3962985.052999972831 60420.864629278 2024-04-20T20:45:03.969629+00:00 19994330.273999989033 28999999.989000078291 27869999.977000001818 3967029.873000026215 60420.864640932 2024-04-20T20:45:04.976509+00:00 19994330.275000039488 29000000.030999898911 27870000.042000010610 3961124.141000031959 60420.864652407 2024-04-20T20:45:05.968012+00:00 19994330.278000000864 28999999.981000069529 27869999.967999991030 3963639.960999966133 60420.864664061 2024-04-20T20:45:06.974891+00:00 19994330.278000000864 29000000.006999969482 27870000.039999991655 3961865.922999978065 60420.864675537 2024-04-20T20:45:07.966394+00:00 19994330.274999979883 28999999.967000011355 27869999.993000000715 3960243.114000082016 60420.864687196 2024-04-20T20:45:08.973769+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3963218.914999961853 60420.864698850 2024-04-20T20:45:09.980649+00:00 19994330.274000048637 29000000.021999958903 27869999.992999970913 3959425.118000030983 60420.864710326 2024-04-20T20:45:10.972152+00:00 19994330.276999950409 29000000.011000040919 27870000.013999998569 3963499.929999948014 60420.864721979 2024-04-20T20:45:11.979031+00:00 19994330.276000019163 28999999.981000069529 27869999.996000051498 3958974.962000011932 60420.864733455 2024-04-20T20:45:12.970534+00:00 19994330.278000000864 28999999.992999911308 27869999.972999989986 3956035.050999999046 60420.864745109 2024-04-20T20:45:13.977413+00:00 19994330.276999950409 29000000.007000088692 27870000.042999979109 3958421.945999979973 60420.864756579 2024-04-20T20:45:14.968421+00:00 19994330.274000048637 28999999.986999988556 27869999.972999989986 3960329.069000006188 60420.864768238 2024-04-20T20:45:15.975796+00:00 19994330.274999979883 29000000.005999919027 27870000.007000029087 3964623.944000006188 60420.864779708 2024-04-20T20:45:16.966803+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3960915.930999993812 60420.864791368 2024-04-20T20:45:17.974178+00:00 19994330.281000021845 29000000.011999960989 27870000.060999989510 3965215.106999992859 60420.864802843 2024-04-20T20:45:18.965681+00:00 19994330.272999998182 28999999.964000001550 27869999.938999950886 3958298.001000047196 60420.864814497 2024-04-20T20:45:19.972561+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3958372.013999938965 60420.864826157 2024-04-20T20:45:20.979936+00:00 19994330.276000019163 28999999.999000001699 27869999.982000108808 3959783.948000072967 60420.864837627 2024-04-20T20:45:21.970943+00:00 19994330.274000048637 28999999.989000011235 27870000.001999970526 3958773.033999919891 60420.864849286 2024-04-20T20:45:22.978318+00:00 19994330.276999950409 29000000.001999989152 27870000.029999971390 3961250.994000076782 60420.864860756 2024-04-20T20:45:23.969325+00:00 19994330.276000019163 29000000.018000010401 27870000.070000048727 3959513.001999973785 60420.864872416 2024-04-20T20:45:24.976700+00:00 19994330.274999979883 28999999.995999988168 27869999.945999979973 3959089.027999997139 60420.864883886 2024-04-20T20:45:25.967708+00:00 19994330.281999949366 29000000.015000019222 27869999.995999928564 3960665.924999951851 60420.864895545 2024-04-20T20:45:26.975083+00:00 19994330.272000070661 28999999.977999988943 27870000.042000059038 3959097.009999989998 60420.864907015 2024-04-20T20:45:27.966090+00:00 19994330.273999929428 29000000.012000020593 27869999.960000038147 3958099.121000051033 60420.864918674 2024-04-20T20:45:28.973467+00:00 19994330.278000000864 28999999.984999950975 27870000.010999921709 3955240.842999935150 60420.864930334 2024-04-20T20:45:29.980841+00:00 19994330.277000069618 28999999.994000021368 27869999.962000008672 3958640.095000029076 60420.864941804 2024-04-20T20:45:30.971848+00:00 19994330.274999979883 29000000.051999989897 27869999.976000070572 3959989.983000040054 60420.864953463 2024-04-20T20:45:31.979223+00:00 19994330.276999950409 28999999.971999999136 27870000.037999991328 3961412.003000020981 60420.864964939 2024-04-20T20:45:32.970726+00:00 19994330.274999998510 28999999.981000009924 27870000.000000000000 3957928.898999928962 60420.864976592 2024-04-20T20:45:33.977605+00:00 19994330.276000000536 29000000.013999998569 27870000.000000000000 3956236.072000027169 60420.864988068 2024-04-20T20:45:34.969108+00:00 19994330.272999990731 29000000.013000011444 27869999.995000001043 3957703.049000024796 60420.864999728 2024-04-20T20:45:35.976483+00:00 19994330.277000010014 28999999.971000019461 27870000.056999921799 3952430.032999991905 60420.865011198 2024-04-20T20:45:36.967491+00:00 19994330.278999999166 29000000.000000000000 27869999.881000038236 3956643.873999952804 60420.865022857 2024-04-20T20:45:37.974866+00:00 19994330.274999991059 29000000.047999981791 27870000.111999988556 3958418.129999995232 60420.865034327 2024-04-20T20:45:38.965873+00:00 19994330.274999991059 28999999.957000020891 27869999.980000019073 3960453.889000058174 60420.865045987 2024-04-20T20:45:39.973249+00:00 19994330.275000009686 28999999.993000030518 27869999.986000001431 3959210.003000020981 60420.865057646 2024-04-20T20:45:40.980624+00:00 19994330.275000009686 29000000.043999910355 27870000.006999991834 3958391.995999931823 60420.865069116 2024-04-20T20:45:41.971631+00:00 19994330.275999989361 28999999.961000081152 27869999.995000001043 3953412.937000035774 60420.865080776 2024-04-20T20:45:42.979006+00:00 19994330.279000010341 28999999.980000019073 27870000.004000011832 3955410.082000017166 60420.865092245 2024-04-20T20:45:43.970014+00:00 19994330.276999980211 29000000.009999990463 27869999.982999980450 3960151.031999946106 60420.865103905 2024-04-20T20:45:44.977389+00:00 19994330.271000031382 28999999.970999959856 27869999.957000020891 3960934.934000014793 60420.865115375 2024-04-20T20:45:45.968396+00:00 19994330.277000010014 29000000.037999991328 27870000.046000000089 3958649.006999969017 60420.865127034 2024-04-20T20:45:46.975771+00:00 19994330.279999971390 29000000.034000039101 27870000.037000000477 3956996.032999991905 60420.865138505 2024-04-20T20:45:47.966778+00:00 19994330.274999979883 28999999.971999999136 27870000.013999998569 3960913.977000116836 60420.865150164 2024-04-20T20:45:48.974153+00:00 19994330.275000039488 28999999.987999919802 27869999.943000018597 3962616.949000000954 60420.865161640 2024-04-20T20:45:49.965657+00:00 19994330.273999989033 29000000.001000050455 27870000.031999949366 3963981.049999951851 60420.865173293 2024-04-20T20:45:50.972535+00:00 19994330.278999980539 29000000.019000049680 27869999.943000018597 3959759.050999999046 60420.865184953 2024-04-20T20:45:51.979911+00:00 19994330.277000010014 29000000.000000000000 27870000.022000011057 3957353.957000017166 60420.865196423 2024-04-20T20:45:52.970918+00:00 19994330.273999989033 28999999.963999990374 27870000.008999999613 3958924.967000008095 60420.865208082 2024-04-20T20:45:53.978293+00:00 19994330.275000039488 28999999.993999961764 27869999.960999969393 3959130.065999985207 60420.865219552 2024-04-20T20:45:54.969300+00:00 19994330.278999980539 29000000.052999969572 27870000.107000049204 3961935.034000039101 60420.865231211 2024-04-20T20:45:55.976676+00:00 19994330.273999989033 28999999.978999998420 27869999.891999959946 3962347.930999993812 60420.865242687 2024-04-20T20:45:56.968179+00:00 19994330.275000039488 29000000.006999991834 27870000.018000010401 3961974.057999968994 60420.865254341 2024-04-20T20:45:57.975058+00:00 19994330.275999959558 29000000.010000009090 27870000.060999989510 3957008.822999954224 60420.865265816 2024-04-20T20:45:58.966560+00:00 19994330.275999959558 28999999.999000001699 27870000.006999969482 3958219.202000021935 60420.865277470 2024-04-20T20:45:59.973440+00:00 19994330.277000069618 28999999.981999989599 27870000.008000019938 3960214.901000022888 60420.865288946 2024-04-20T20:46:00.964944+00:00 19994330.276999950409 29000000.027000010014 27869999.902000069618 3957710.062999964226 60420.865300606 2024-04-20T20:46:01.972319+00:00 19994330.274999979883 28999999.979999989271 27870000.033999919891 3962967.958000063896 60420.865312259 2024-04-20T20:46:02.979198+00:00 19994330.274000048637 28999999.984000001103 27869999.991000059992 3959898.014999986161 60420.865323729 2024-04-20T20:46:03.970205+00:00 19994330.276999950409 29000000.051000028849 27870000.041999939829 3957978.936999917030 60420.865335389 2024-04-20T20:46:04.977580+00:00 19994330.275000099093 28999999.956999961287 27869999.993000030518 3961562.978000044823 60420.865346864 2024-04-20T20:46:05.969083+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3966495.995000004768 60420.865358518 2024-04-20T20:46:06.975963+00:00 19994330.275999899954 29000000.041000008583 27870000.029999971390 3962419.027999997139 60420.865369994 2024-04-20T20:46:07.967466+00:00 19994330.276000019163 28999999.956000030041 27870000.000000000000 3959955.064000010025 60420.865381653 2024-04-20T20:46:08.974841+00:00 19994330.272000070661 28999999.989999949932 27870000.014000058174 3962037.921000003815 60420.865393123 2024-04-20T20:46:09.965848+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3959528.131000041962 60420.865404783 2024-04-20T20:46:10.973223+00:00 19994330.276000019163 28999999.999000009149 27870000.033999919891 3962471.965999960899 60420.865416253 2024-04-20T20:46:11.964231+00:00 19994330.274999979883 28999999.999000009149 27869999.971000079066 3961216.069000006188 60420.865427912 2024-04-20T20:46:12.971606+00:00 19994330.278000000864 29000000.018000010401 27869999.984999898821 3961776.003000020981 60420.865439566 2024-04-20T20:46:13.978485+00:00 19994330.274000048637 29000000.000000000000 27870000.002000089735 3956626.872999907006 60420.865451042 2024-04-20T20:46:14.969988+00:00 19994330.274999979883 28999999.978000041097 27869999.992999911308 3965233.938000082970 60420.865462701 2024-04-20T20:46:15.977363+00:00 19994330.279000040144 28999999.993999961764 27870000.009000059217 3963867.070999979973 60420.865474171 2024-04-20T20:46:16.968370+00:00 19994330.276999950409 29000000.031000021845 27869999.977999929339 3960644.942999958992 60420.865485830 2024-04-20T20:46:17.975746+00:00 19994330.277000069618 28999999.982999920845 27870000.017999999225 3957878.162999988068 60420.865497300 2024-04-20T20:46:18.966753+00:00 19994330.273999929428 29000000.013000011444 27870000.017999999225 3961651.981999992859 60420.865508960 2024-04-20T20:46:19.974128+00:00 19994330.274000048637 28999999.993000030518 27870000.013999998569 3958409.945000051986 60420.865520435 2024-04-20T20:46:20.965631+00:00 19994330.276999950409 28999999.978999968618 27869999.932000000030 3959736.019999980927 60420.865532095 2024-04-20T20:46:21.973007+00:00 19994330.274999979883 29000000.009000059217 27870000.050999999046 3958460.007999999914 60420.865543749 2024-04-20T20:46:22.979886+00:00 19994330.279000040144 29000000.011999960989 27869999.991000000387 3963054.952000000980 60420.865555218 2024-04-20T20:46:23.970893+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3961737.070999999065 60420.865566878 2024-04-20T20:46:24.978268+00:00 19994330.274999979883 28999999.988000039011 27870000.008999999613 3959599.875000000000 60420.865578354 2024-04-20T20:46:25.969771+00:00 19994330.274999979883 29000000.018000010401 27869999.997000008821 3958691.069000001997 60420.865590008 2024-04-20T20:46:26.976651+00:00 19994330.276000000536 29000000.008999940008 27870000.015000019222 3960538.958999998868 60420.865601483 2024-04-20T20:46:27.968154+00:00 19994330.276000000536 28999998.981999989599 27869999.997999969870 3962404.964999999851 60420.865613137 2024-04-20T20:46:28.975033+00:00 19994330.276000000536 29000000.031000021845 27870000.028000000864 3962362.030000001192 60420.865624613 2024-04-20T20:46:29.966536+00:00 19994330.276000011712 28999999.989000078291 27869999.940000001341 3963763.080999996979 60420.865636272 2024-04-20T20:46:30.973911+00:00 19994330.276999998838 28999999.979999899864 27870000.032000008970 3960098.955999999773 60420.865647742 2024-04-20T20:46:31.964919+00:00 19994330.274000000209 29000000.014000058174 27870000.022000011057 3961314.028999999166 60420.865659402 2024-04-20T20:46:32.972294+00:00 19994330.275999989361 29000000.024000000209 27869999.904999971390 3955811.042000003159 60420.865671055 2024-04-20T20:46:33.979173+00:00 19994330.275999989361 28999999.980000000447 27870000.071000039577 3957344.899999998976 60420.865682531 2024-04-20T20:46:34.970676+00:00 19994330.278000000864 28999999.005000010133 27870000.010999981314 3953465.041000001132 60420.865694185 2024-04-20T20:46:35.977555+00:00 19994330.276000019163 28999999.994999989867 27869999.971000019461 3962009.935000001919 60420.865705661 2024-04-20T20:46:36.969059+00:00 19994330.274999979883 28999999.994999989867 27869999.937000039965 3963158.045999995898 60420.865717314 2024-04-20T20:46:37.975938+00:00 19994330.275000009686 29000000.022999998182 27870000.052999969572 3963885.031999997795 60420.865728790 2024-04-20T20:46:38.967441+00:00 19994330.275999989361 28999999.992000009865 27870000.062000039965 3955946.944000006188 60420.865740449 2024-04-20T20:46:39.974816+00:00 19994330.277000010014 28999999.991000000387 27869999.896999958903 3962637.955999999773 60420.865751919 2024-04-20T20:46:40.965823+00:00 19994330.277000010014 28999999.977999988943 27870000.036000009626 3956039.988999993075 60420.865763579 2024-04-20T20:46:41.973199+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3957670.140000001062 60420.865775049 2024-04-20T20:46:42.964206+00:00 19994330.272999998182 28999999.975000020117 27869999.952000018209 3957712.006999998819 60420.865786708 2024-04-20T20:46:43.971581+00:00 19994330.276000019163 29000000.046999990940 27870000.088999990374 3955328.910999997985 60420.865798362 2024-04-20T20:46:44.978460+00:00 19994330.275999959558 28999999.959999978542 27869999.977999929339 3960020.973000004888 60420.865809837 2024-04-20T20:46:45.969963+00:00 19994330.277000010014 29000000.059000018984 27870000.012000080198 3955914.174999997020 60420.865821497 2024-04-20T20:46:46.977338+00:00 19994330.277000010014 28999999.973999980837 27869999.977999929339 3955504.790000007022 60420.865832967 2024-04-20T20:46:47.968346+00:00 19994330.274999979883 28999999.984000030905 27869999.988000039011 3957175.170000001788 60420.865844626 2024-04-20T20:46:48.975720+00:00 19994330.275000039488 28999999.994000021368 27870000.011000040919 3961969.935999989975 60420.865856096 2024-04-20T20:46:49.966728+00:00 19994330.273999989033 29000000.010999981314 27869999.964999910444 3959422.995000004768 60420.865867756 2024-04-20T20:46:50.974103+00:00 19994330.274999979883 28999999.980999950320 27870000.029000040144 3956318.949000000954 60420.865879226 2024-04-20T20:46:51.965110+00:00 19994330.278000060469 28999999.988000039011 27870000.004999998957 3957327.085999995004 60420.865890885 2024-04-20T20:46:52.972486+00:00 19994330.279999971390 29000000.032999988645 27869999.991000059992 3959265.944000006188 60420.865902355 2024-04-20T20:46:53.963492+00:00 19994330.273999929428 28999999.986999988556 27870000.023999929428 3959406.968999996781 60420.865914015 2024-04-20T20:46:54.970868+00:00 19994330.274000048637 29000000.018000010401 27870000.000000000000 3959721.127999991179 60420.865925668 2024-04-20T20:46:55.977747+00:00 19994330.276999950409 28999999.976000070572 27870000.003000020981 3960721.917000025976 60420.865937144 2024-04-20T20:46:56.969251+00:00 19994330.276000019163 29000000.013000011444 27870000.000999998301 3957004.975999981165 60420.865948804 2024-04-20T20:46:57.976626+00:00 19994330.274999979883 28999999.987999919802 27870000.002000000328 3959211.039999992121 60420.865960273 2024-04-20T20:46:58.967633+00:00 19994330.279000040144 29000000.009000059217 27869999.977000001818 3958893.998000026215 60420.865971933 2024-04-20T20:46:59.975007+00:00 19994330.271999958903 29000000.000000000000 27870000.078999999911 3956391.041999996174 60420.865983403 2024-04-20T20:47:00.966015+00:00 19994330.279000040144 29000000.028999920934 27869999.988000020385 3955807.877000004053 60420.865995063 2024-04-20T20:47:01.973390+00:00 19994330.271999958903 28999999.974000100046 27869999.891999989748 3957208.061999977101 60420.866006532 2024-04-20T20:47:02.964398+00:00 19994330.278000120074 28999999.964999910444 27870000.011999990791 3955553.952000021935 60420.866018192 2024-04-20T20:47:03.971773+00:00 19994330.278999920934 29000000.034000039101 27870000.022999998182 3958612.981999992859 60420.866029851 2024-04-20T20:47:04.979149+00:00 19994330.274000048637 28999999.960999969393 27870000.002999991179 3960796.090000004042 60420.866041321 2024-04-20T20:47:05.970155+00:00 19994330.276000019163 29000000.047000050545 27870000.028999980539 3960289.016999990214 60420.866052981 2024-04-20T20:47:06.977531+00:00 19994330.275999899954 29000000.000000000000 27869999.966000020504 3958790.076999992132 60420.866064456 2024-04-20T20:47:07.969034+00:00 19994330.275000099093 28999999.988999959081 27870000.028000000864 3960035.864000021946 60420.866076110 2024-04-20T20:47:08.975913+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3958410.045999974012 60420.866087586 2024-04-20T20:47:09.967416+00:00 19994330.278000000864 28999999.989000000060 27870000.077000018209 3963172.960000007879 60420.866099239 2024-04-20T20:47:10.974295+00:00 19994330.276000019163 29000000.021000001580 27869999.940000001341 3956407.069999992847 60420.866110715 2024-04-20T20:47:11.965799+00:00 19994330.276999950409 28999999.978000000119 27870000.007999960333 3956869.878000020981 60420.866122375 2024-04-20T20:47:12.973174+00:00 19994330.272999998182 28999999.966000009328 27870000.021000031382 3955436.039000004996 60420.866133844 2024-04-20T20:47:13.964181+00:00 19994330.276000019163 29000000.035999979824 27869999.983999971300 3961131.967999995220 60420.866145504 2024-04-20T20:47:14.971556+00:00 19994330.278999920934 29000000.017000019550 27870000.013000011444 3956598.972999989986 60420.866157158 2024-04-20T20:47:15.978435+00:00 19994330.275000099093 28999999.965999990702 27869999.950000051409 3962364.043000013102 60420.866168634 2024-04-20T20:47:16.969939+00:00 19994330.273999929428 29000000.018999990076 27869999.987999919802 3959753.049999982119 60420.866180293 2024-04-20T20:47:17.977314+00:00 19994330.277000069618 29000000.019999980927 27870000.028000000864 3954597.958000003826 60420.866191763 2024-04-20T20:47:18.968321+00:00 19994330.274999979883 28999999.992000039667 27870000.039000030607 3959752.134999989998 60420.866203423 2024-04-20T20:47:19.975696+00:00 19994330.274999998510 28999998.991999980062 27869999.960999969393 3958206.900000005960 60420.866214892 2024-04-20T20:47:20.966703+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3963692.997000008821 60420.866226552 2024-04-20T20:47:21.974078+00:00 19994330.276999998838 29000000.000999990851 27869999.971000079066 3958917.981999992859 60420.866238028 2024-04-20T20:47:22.965582+00:00 19994330.274999998510 28999999.996000051498 27870000.043999910355 3964613.980000019073 60420.866249687 2024-04-20T20:47:23.972957+00:00 19994330.276000011712 29000000.012999951839 27869999.970000028610 3957194.074000000954 60420.866261157 2024-04-20T20:47:24.963964+00:00 19994330.276999998838 29000000.008000019938 27870000.019000049680 3960286.927999972831 60420.866272811 2024-04-20T20:47:25.970843+00:00 19994330.274999991059 28999999.981999989599 27869999.964999910444 3959758.083000003826 60420.866284470 2024-04-20T20:47:26.978217+00:00 19994330.275000009686 29000000.003000020981 27869999.958000060171 3959548.919000000227 60420.866295946 2024-04-20T20:47:27.969721+00:00 19994330.278000000864 29000000.003999948502 27870000.079999919981 3963749.008000016212 60420.866307599 2024-04-20T20:47:28.976601+00:00 19994330.275000009686 29000000.004999998957 27869999.980000019073 3960228.092999995220 60420.866319075 2024-04-20T20:47:29.968104+00:00 19994330.273999989033 28999999.983000040054 27869999.973999980837 3959892.887000023853 60420.866330729 2024-04-20T20:47:30.974983+00:00 19994330.277000010014 29000000.011000040919 27870000.053000088781 3957515.066999971867 60420.866342205 2024-04-20T20:47:31.966486+00:00 19994330.275000009686 29000000.028000000864 27870000.001999970526 3953223.010999978054 60420.866353864 2024-04-20T20:47:32.973862+00:00 19994330.277999971062 28999999.950999978930 27869999.996999979019 3961874.017000020016 60420.866365334 2024-04-20T20:47:33.964868+00:00 19994330.276000019163 29000000.036000009626 27869999.965000029653 3960009.949000000954 60420.866376994 2024-04-20T20:47:34.972244+00:00 19994330.277000010014 28999999.965999960899 27870000.010999999940 3958706.966000020970 60420.866388469 2024-04-20T20:47:35.963747+00:00 19994330.273999989033 29000000.006000038236 27869999.969000000507 3962346.002999960911 60420.866400123 2024-04-20T20:47:36.970626+00:00 19994330.276000019163 29000000.013999938965 27870000.083999998868 3958387.013999999035 60420.866411782 2024-04-20T20:47:37.978001+00:00 19994330.275999959558 28999999.986000061035 27869999.921999990940 3959450.017000020016 60420.866423258 2024-04-20T20:47:38.969505+00:00 19994330.279000040144 29000000.013999938965 27870000.010000020266 3955213.966000020970 60420.866434912 2024-04-20T20:47:39.976383+00:00 19994330.273999989033 29000000.012000080198 27870000.007999990135 3958435.015999972820 60420.866446387 2024-04-20T20:47:40.967887+00:00 19994330.278000000864 28999999.965999960899 27869999.997000008821 3957736.064000010025 60420.866458041 2024-04-20T20:47:41.974766+00:00 19994330.269999980927 29000000.006999969482 27870000.035000000149 3958669.063000022899 60420.866469517 2024-04-20T20:47:42.966269+00:00 19994330.278000000864 29000000.045000080019 27869999.975999981165 3959423.892999947071 60420.866481177 2024-04-20T20:47:43.973645+00:00 19994330.278999980539 28999999.982999920845 27869999.972999989986 3959054.920000017155 60420.866492646 2024-04-20T20:47:44.964652+00:00 19994330.278000060469 28999999.988000039011 27870000.002000030130 3958077.094000041019 60420.866504306 2024-04-20T20:47:45.972027+00:00 19994330.272999938577 29000000.006999969482 27870000.052999969572 3958429.948999940883 60420.866515776 2024-04-20T20:47:46.963034+00:00 19994330.278000000864 28999999.989999990910 27869999.939000010490 3956208.021000028122 60420.866527435 2024-04-20T20:47:47.970409+00:00 19994330.272000070661 29000000.011999998242 27870000.032999988645 3960758.982999979984 60420.866539089 2024-04-20T20:47:48.977289+00:00 19994330.274999979883 29000000.015000011772 27870000.027000010014 3955758.061000049114 60420.866550565 2024-04-20T20:47:49.968792+00:00 19994330.278999920934 28999999.969000000507 27869999.940000001341 3956459.949000000954 60420.866562224 2024-04-20T20:47:50.976167+00:00 19994330.278000120074 29000000.002000000328 27870000.036000009626 3959068.046999990940 60420.866573700 2024-04-20T20:47:51.967670+00:00 19994330.272999878973 29000000.022999998182 27869999.991999980062 3957589.020999968052 60420.866585353 2024-04-20T20:47:52.974549+00:00 19994330.276000019163 28999999.975999981165 27870000.026000019163 3958622.984000027180 60420.866596824 2024-04-20T20:47:53.965557+00:00 19994330.278000000864 29000000.006999999285 27869999.972999930382 3959376.995999991894 60420.866608483 2024-04-20T20:47:54.972932+00:00 19994330.275000099093 29000000.007000029087 27870000.028000000864 3958370.994000018109 60420.866619959 2024-04-20T20:47:55.964436+00:00 19994330.273999929428 28999999.981000009924 27869999.971999999136 3955363.899999976158 60420.866631612 2024-04-20T20:47:56.971314+00:00 19994330.279999971390 28999999.974999960512 27869999.995000001043 3958806.151000022888 60420.866643088 2024-04-20T20:47:57.962817+00:00 19994330.272999998182 29000000.065999981016 27870000.037000060081 3958899.915999948978 60420.866654742 2024-04-20T20:47:58.969696+00:00 19994330.275000099093 28999999.997000038624 27869999.998999949545 3958923.069000006188 60420.866666401 2024-04-20T20:47:59.977071+00:00 19994330.275999899954 28999999.978999968618 27869999.996000051498 3957056.980000019073 60420.866677871 2024-04-20T20:48:00.968079+00:00 19994330.280000090599 29000000.003000020981 27870000.000000000000 3957056.873000026215 60420.866689531 2024-04-20T20:48:01.975454+00:00 19994330.273999929428 28999999.999000009149 27870000.008999940008 3954493.122999966145 60420.866701001 2024-04-20T20:48:02.966461+00:00 19994330.276000019163 28999999.993999961764 27869999.953000068665 3957598.985000013839 60420.866712660 2024-04-20T20:48:03.973836+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3954065.027000010014 60420.866724130 2024-04-20T20:48:04.964844+00:00 19994330.274999979883 29000000.001999970526 27869999.931999921799 3958666.034999967087 60420.866735789 2024-04-20T20:48:05.972218+00:00 19994330.274999979883 28999999.970000028610 27870000.022000070661 3957643.018999993801 60420.866747265 2024-04-20T20:48:06.963722+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3954617.857000052929 60420.866758919 2024-04-20T20:48:07.970601+00:00 19994330.279000040144 28999999.997000098228 27869999.998000029474 3956813.068999946117 60420.866770579 2024-04-20T20:48:08.977976+00:00 19994330.276000019163 29000000.024999979883 27870000.014999989420 3956157.915000020992 60420.866782054 2024-04-20T20:48:09.969480+00:00 19994330.272999998182 28999999.990999940783 27870000.021999958903 3957962.097000002861 60420.866793708 2024-04-20T20:48:10.976359+00:00 19994330.276999950409 28999999.978999968618 27869999.963000059128 3958221.944000006188 60420.866805184 2024-04-20T20:48:11.967862+00:00 19994330.277000069618 29000000.018000010401 27870000.011999960989 3962098.981000006199 60420.866816837 2024-04-20T20:48:12.974741+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3957125.986000000965 60420.866828313 2024-04-20T20:48:13.966245+00:00 19994330.276000000536 28999999.980000019073 27870000.030000001192 3958285.078000009060 60420.866839967 2024-04-20T20:48:14.973124+00:00 19994330.278000000864 29000000.019999980927 27869999.988000009209 3963150.914999961853 60420.866851442 2024-04-20T20:48:15.964627+00:00 19994330.274999998510 28999999.989000078291 27870000.001999989152 3951441.105000019073 60420.866863096 2024-04-20T20:48:16.971506+00:00 19994330.276999998838 29000000.028000000864 27870000.011000011116 3958683.149999976158 60420.866874572 2024-04-20T20:48:17.963009+00:00 19994330.271999999881 29000000.015999909490 27869999.991000011563 3961601.817000031006 60420.866886231 2024-04-20T20:48:18.970384+00:00 19994330.278999999166 28999999.963000059128 27869999.998999979347 3953477.934000014793 60420.866897885 2024-04-20T20:48:19.977264+00:00 19994330.275999989361 29000000.001000050455 27869999.987000018358 3959216.103999971878 60420.866909361 2024-04-20T20:48:20.968766+00:00 19994330.279000010341 28999999.992999911308 27870000.035000000149 3955489.956000030041 60420.866921014 2024-04-20T20:48:21.975646+00:00 19994330.272999998182 28999999.984000090510 27869999.940000001341 3954493.937999964226 60420.866932490 2024-04-20T20:48:22.967149+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3954532.060999989975 60420.866944150 2024-04-20T20:48:23.974525+00:00 19994330.275000009686 28999999.986999999732 27870000.069000009447 3954378.016000031959 60420.866955619 2024-04-20T20:48:24.965532+00:00 19994330.273999989033 29000000.000999990851 27869999.934999998659 3953042.016999959946 60420.866967279 2024-04-20T20:48:25.972907+00:00 19994330.281000021845 28999999.997000008821 27870000.041999999434 3958845.953000009060 60420.866978749 2024-04-20T20:48:26.963914+00:00 19994330.272000011057 29000000.022999990731 27870000.005999978632 3956033.049000024796 60420.866990408 2024-04-20T20:48:27.971289+00:00 19994330.275999959558 29000000.018000021577 27870000.043000038713 3954437.009999989998 60420.867001884 2024-04-20T20:48:28.962793+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3958869.008000016212 60420.867013538 2024-04-20T20:48:29.969672+00:00 19994330.277000010014 28999999.988000009209 27869999.948000010103 3954924.921999990940 60420.867025197 2024-04-20T20:48:30.977046+00:00 19994330.276999950409 28999999.978999998420 27869999.995999988168 3958414.024999976158 60420.867036667 2024-04-20T20:48:31.968054+00:00 19994330.275000039488 29000000.054000020027 27869999.992999970913 3956693.018999993801 60420.867048327 2024-04-20T20:48:32.975429+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3955297.046000003815 60420.867059797 2024-04-20T20:48:33.966437+00:00 19994330.272000011057 28999999.972999989986 27870000.019999980927 3955407.892000020016 60420.867071456 2024-04-20T20:48:34.973812+00:00 19994330.276999950409 29000000.004999998957 27869999.968999978155 3959619.042999982834 60420.867082932 2024-04-20T20:48:35.965315+00:00 19994330.275000039488 29000000.032999988645 27870000.055999990553 3955606.981999992859 60420.867094586 2024-04-20T20:48:36.972194+00:00 19994330.279999971390 28999999.991000000387 27870000.013000011444 3957551.912000000011 60420.867106061 2024-04-20T20:48:37.963697+00:00 19994330.274000048637 28999999.985000010580 27869999.983000040054 3958913.074000000954 60420.867117715 2024-04-20T20:48:38.970576+00:00 19994330.272999938577 29000000.033999979496 27869999.977000001818 3954229.995000004768 60420.867129191 2024-04-20T20:48:39.962079+00:00 19994330.277000069618 28999999.968999978155 27870000.029999971390 3955349.024999976158 60420.867140850 2024-04-20T20:48:40.969455+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3964762.953999996185 60420.867152504 2024-04-20T20:48:41.976334+00:00 19994330.276999950409 28999999.993000030518 27869999.988000039011 3960932.063000082970 60420.867163979 2024-04-20T20:48:42.967837+00:00 19994330.277000069618 28999999.968000050634 27869999.980000019073 3959530.988999962807 60420.867175633 2024-04-20T20:48:43.974717+00:00 19994330.274999979883 29000000.030999898911 27869999.981999989599 3955267.110000013839 60420.867187109 2024-04-20T20:48:44.966220+00:00 19994330.272999998182 28999999.995000001043 27870000.005999919027 3958780.911000012886 60420.867198769 2024-04-20T20:48:45.973594+00:00 19994330.274999979883 28999999.996000051498 27870000.006000038236 3960666.911000012886 60420.867210238 2024-04-20T20:48:46.964602+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3955478.049999951851 60420.867221898 2024-04-20T20:48:47.971977+00:00 19994330.275000099093 28999999.990999940783 27870000.008999940008 3961137.032999991905 60420.867233374 2024-04-20T20:48:48.963481+00:00 19994330.279999971390 28999999.022999998182 27869999.981999989599 3954942.050000071991 60420.867245027 2024-04-20T20:48:49.970360+00:00 19994330.273999929428 28999999.963000059128 27870000.034999970347 3957731.957999945153 60420.867256503 2024-04-20T20:48:50.961863+00:00 19994330.276000019163 29000000.024999979883 27869999.976000070572 3960677.006000041962 60420.867268157 2024-04-20T20:48:51.968742+00:00 19994330.274999979883 29000000.018000010401 27870000.048999998719 3960546.034999967087 60420.867279816 2024-04-20T20:48:52.976117+00:00 19994330.278000000864 28999999.992999911308 27869999.975000001490 3954016.934000014793 60420.867291286 2024-04-20T20:48:53.967124+00:00 19994330.274000048637 29000000.006000038236 27869999.934999998659 3960908.023999928962 60420.867302946 2024-04-20T20:48:54.974500+00:00 19994330.276999950409 28999999.973999980837 27870000.037999998778 3957218.046000003815 60420.867314422 2024-04-20T20:48:55.966003+00:00 19994330.277000069618 29000000.014000058174 27869999.997999999672 3957442.912000060081 60420.867326075 2024-04-20T20:48:56.972882+00:00 19994330.273999929428 29000000.042999979109 27869999.964000020176 3956502.085000038147 60420.867337551 2024-04-20T20:48:57.964385+00:00 19994330.276000019163 28999999.958999991417 27870000.023999989033 3961587.913999915123 60420.867349210 2024-04-20T20:48:58.971760+00:00 19994330.276000019163 28999999.983999971300 27870000.011999990791 3961849.012000083923 60420.867360680 2024-04-20T20:48:59.962767+00:00 19994330.276000019163 29000000.014999989420 27869999.971000019461 3956697.933999896049 60420.867372334 2024-04-20T20:49:00.969647+00:00 19994330.276000019163 29000000.004000000656 27870000.006999999285 3961777.148000001907 60420.867383993 2024-04-20T20:49:01.977022+00:00 19994330.275999899954 28999999.997999999672 27870000.019999980927 3960123.942000031006 60420.867395469 2024-04-20T20:49:02.968525+00:00 19994330.277000069618 28999999.956000000238 27869999.965000029653 3960274.967000008095 60420.867407123 2024-04-20T20:49:03.975404+00:00 19994330.276999950409 29000000.011999990791 27870000.008999940008 3962039.970000029076 60420.867418598 2024-04-20T20:49:04.966907+00:00 19994330.274000048637 29000000.015000000596 27869999.991000059992 3958035.138999938965 60420.867430252 2024-04-20T20:49:05.973787+00:00 19994330.276000019163 29000000.015000019222 27870000.037999991328 3959623.907000064850 60420.867441728 2024-04-20T20:49:06.965290+00:00 19994330.278000000864 28999999.996999979019 27870000.007999960333 3958698.003999948967 60420.867453387 2024-04-20T20:49:07.972665+00:00 19994330.272999998182 28999999.982000019401 27869999.975000020117 3959962.968999981880 60420.867464857 2024-04-20T20:49:08.963673+00:00 19994330.278000000864 29000000.043999999762 27870000.014999989420 3955675.108000040054 60420.867476517 2024-04-20T20:49:09.971048+00:00 19994330.274999998510 28999999.976000010967 27869999.994000021368 3955213.899000049103 60420.867487987 2024-04-20T20:49:10.962055+00:00 19994330.277000010014 28999999.973999980837 27869999.961999949068 3956794.077999948990 60420.867499646 2024-04-20T20:49:11.969430+00:00 19994330.274999991059 29000000.023999989033 27870000.039000030607 3956744.978000044823 60420.867511300 2024-04-20T20:49:12.976309+00:00 19994330.275999989361 28999999.977999988943 27870000.021999958903 3958036.934999942780 60420.867522776 2024-04-20T20:49:13.967811+00:00 19994330.277000010014 29000000.020000040531 27869999.971999999136 3961427.976999998093 60420.867534429 2024-04-20T20:49:14.974691+00:00 19994330.275000009686 28999999.993999961764 27869999.993000030518 3956726.988000034820 60420.867545905 2024-04-20T20:49:15.966195+00:00 19994330.275999989361 28999999.995000001043 27870000.008000019938 3962284.023999928962 60420.867557565 2024-04-20T20:49:16.973570+00:00 19994330.275999989361 29000000.036000009626 27870000.000000000000 3955675.109000086784 60420.867569034 2024-04-20T20:49:17.964577+00:00 19994330.280000001192 28999998.991999980062 27870000.006000038236 3960843.003000020981 60420.867580694 2024-04-20T20:49:18.971952+00:00 19994330.272999998182 28999999.979000028223 27869999.986999988556 3960209.847000002861 60420.867592164 2024-04-20T20:49:19.962959+00:00 19994330.275999989361 29000000.013000011444 27870000.051999930292 3961025.970999956131 60420.867603824 2024-04-20T20:49:20.970334+00:00 19994330.275000039488 29000000.001999970526 27869999.958000060171 3956964.152999997139 60420.867615293 2024-04-20T20:49:21.961342+00:00 19994330.275999959558 28999999.975999951363 27870000.034000039101 3953595.057000041008 60420.867626953 2024-04-20T20:49:22.968717+00:00 19994330.277000010014 28999999.997000098228 27869999.984999898821 3954850.957999945153 60420.867638607 2024-04-20T20:49:23.975596+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3954864.889999986161 60420.867650082 2024-04-20T20:49:24.967099+00:00 19994330.274999979883 28999999.992999911308 27870000.001000050455 3956842.108999968041 60420.867661736 2024-04-20T20:49:25.973978+00:00 19994330.275000039488 29000000.039000030607 27869999.980000019073 3958560.929000020027 60420.867673212 2024-04-20T20:49:26.965482+00:00 19994330.273999989033 28999999.944000009447 27869999.944999929518 3959257.036000012886 60420.867684865 2024-04-20T20:49:27.972361+00:00 19994330.278000000864 29000000.062000039965 27870000.028000000864 3959003.004000068177 60420.867696341 2024-04-20T20:49:28.963864+00:00 19994330.277000010014 28999999.973999980837 27870000.070000048727 3955539.914999961853 60420.867708000 2024-04-20T20:49:29.971239+00:00 19994330.277000010014 29000000.011999960989 27869999.922000050545 3955362.998999952804 60420.867719471 2024-04-20T20:49:30.962247+00:00 19994330.274999979883 29000000.004000071436 27870000.017999999225 3954017.093999981880 60420.867731130 2024-04-20T20:49:31.969621+00:00 19994330.274999979883 28999999.975999951363 27870000.015999998897 3953210.929000020027 60420.867742783 2024-04-20T20:49:32.976501+00:00 19994330.275000039488 29000000.041000008583 27870000.003000009805 3957443.016000031959 60420.867754259 2024-04-20T20:49:33.968004+00:00 19994330.273999929428 28999999.968999978155 27869999.971000000834 3956142.935000061989 60420.867765913 2024-04-20T20:49:34.974883+00:00 19994330.279000040144 29000000.004000071436 27870000.023999989033 3952560.048999906052 60420.867777389 2024-04-20T20:49:35.966386+00:00 19994330.279999971390 28999999.997999910265 27869999.997999999672 3958539.042999982834 60420.867789048 2024-04-20T20:49:36.973762+00:00 19994330.271000031382 28999999.960000038147 27869999.978000018746 3956889.991000055801 60420.867800518 2024-04-20T20:49:37.964769+00:00 19994330.276000019163 29000000.061000000685 27870000.050000008196 3953348.029999970924 60420.867812178 2024-04-20T20:49:38.972144+00:00 19994330.276999950409 28999999.971000000834 27869999.967999991030 3958216.887000083923 60420.867823647 2024-04-20T20:49:39.963151+00:00 19994330.277000069618 29000000.002000000328 27869999.990000009537 3955559.055999993812 60420.867835307 2024-04-20T20:49:40.970527+00:00 19994330.274999979883 28999999.981000009924 27869999.995000001043 3958641.059999942780 60420.867846783 2024-04-20T20:49:41.962030+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3955349.883000016212 60420.867858436 2024-04-20T20:49:42.968909+00:00 19994330.274000048637 28999999.984999980778 27869999.958000000566 3955135.149999976158 60420.867870096 2024-04-20T20:49:43.976284+00:00 19994330.274999979883 29000000.027000010014 27870000.050000008196 3958078.003000020981 60420.867881566 2024-04-20T20:49:44.967291+00:00 19994330.274999979883 28999999.961999978870 27869999.987999979407 3960172.881000041962 60420.867893226 2024-04-20T20:49:45.974666+00:00 19994330.276999950409 29000000.030000001192 27869999.984000030905 3959221.990999937057 60420.867904701 2024-04-20T20:49:46.966169+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3959757.021999955177 60420.867916355 2024-04-20T20:49:47.973049+00:00 19994330.274000048637 29000000.015000049025 27870000.000999990851 3959842.099000095855 60420.867927831 2024-04-20T20:49:48.964552+00:00 19994330.276999950409 29000000.000000000000 27870000.048000041395 3961530.916000009049 60420.867939484 2024-04-20T20:49:49.971430+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3960427.004999995232 60420.867950960 2024-04-20T20:49:50.962935+00:00 19994330.274999979883 28999999.995999988168 27869999.929999951273 3960013.027999997139 60420.867962619 2024-04-20T20:49:51.970310+00:00 19994330.276000019163 29000000.011000040919 27870000.087000008672 3957847.936999917030 60420.867974089 2024-04-20T20:49:52.961317+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3959981.077000021935 60420.867985749 2024-04-20T20:49:53.968692+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3961472.943000078201 60420.867997402 2024-04-20T20:49:54.975571+00:00 19994330.272999998182 29000000.018999990076 27869999.986000061035 3959640.042999982834 60420.868008878 2024-04-20T20:49:55.967075+00:00 19994330.277000069618 28999999.977999988943 27870000.026999950409 3962270.997999907006 60420.868020532 2024-04-20T20:49:56.973954+00:00 19994330.278999920934 29000000.047999981791 27870000.021000031382 3963193.038000106812 60420.868032002 2024-04-20T20:49:57.964961+00:00 19994330.277000069618 28999999.973000049591 27869999.991000059992 3957545.947999954224 60420.868043661 2024-04-20T20:49:58.972336+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3959684.998000026215 60420.868055137 2024-04-20T20:49:59.963839+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3960490.978999971878 60420.868066791 2024-04-20T20:50:00.970719+00:00 19994330.274999998510 29000000.032999988645 27869999.983000040054 3959610.062999964226 60420.868078266 2024-04-20T20:50:01.962222+00:00 19994330.274999998510 28999999.955999970436 27870000.029999971390 3965276.996999979019 60420.868089920 2024-04-20T20:50:02.969101+00:00 19994330.274000000209 29000000.031000021845 27869999.973000049591 3961850.030000091065 60420.868101396 2024-04-20T20:50:03.960604+00:00 19994330.277000010014 28999999.988999959081 27869999.975999951363 3960679.900999904145 60420.868113055 2024-04-20T20:50:04.967979+00:00 19994330.278000000864 29000000.022999998182 27870000.070000048727 3956773.101000071038 60420.868124709 2024-04-20T20:50:05.974858+00:00 19994330.274999991059 28999999.988000039011 27869999.955999970436 3962045.944000006188 60420.868136185 2024-04-20T20:50:06.966362+00:00 19994330.275000009686 29000000.003999948502 27869999.982999920845 3959611.042999982834 60420.868147838 2024-04-20T20:50:07.973241+00:00 19994330.275999989361 29000000.009999990463 27869999.961000081152 3958898.963999987114 60420.868159314 2024-04-20T20:50:08.964744+00:00 19994330.277000010014 29000000.003000020981 27870000.083999998868 3957649.967000008095 60420.868170974 2024-04-20T20:50:09.972119+00:00 19994330.278999980539 28999999.973999980837 27869999.949999999255 3958814.995000004768 60420.868182444 2024-04-20T20:50:10.963127+00:00 19994330.274000018835 29000000.009000059217 27869999.991999991238 3956169.036999940872 60420.868194103 2024-04-20T20:50:11.970502+00:00 19994330.275999989361 29000000.031000021845 27870000.064000010490 3964859.037000060081 60420.868205573 2024-04-20T20:50:12.961509+00:00 19994330.275000009686 28999999.986999988556 27869999.986999988556 3962825.935999989975 60420.868217233 2024-04-20T20:50:13.968884+00:00 19994330.274000018835 28999999.995000001043 27869999.995999988168 3962505.024000049103 60420.868228886 2024-04-20T20:50:14.975763+00:00 19994330.276999950409 29000000.004000000656 27870000.011000011116 3962274.917999982834 60420.868240362 2024-04-20T20:50:15.967266+00:00 19994330.277000010014 28999999.988000001758 27869999.997000008821 3963227.115000010002 60420.868252016 2024-04-20T20:50:16.974146+00:00 19994330.278000000864 28999999.962000001222 27870000.004999998957 3964361.975999950897 60420.868263491 2024-04-20T20:50:17.965649+00:00 19994330.275000039488 29000000.030999988317 27869999.968999978155 3962946.083000063896 60420.868275151 2024-04-20T20:50:18.973025+00:00 19994330.275999959558 29000000.021000001580 27870000.043000038713 3956807.937999964226 60420.868286621 2024-04-20T20:50:19.964031+00:00 19994330.276000019163 28999999.999000009149 27869999.955999970436 3958433.983999968041 60420.868298280 2024-04-20T20:50:20.971407+00:00 19994330.273999989033 28999999.963999990374 27869999.974000040442 3959770.980000019073 60420.868309750 2024-04-20T20:50:21.962414+00:00 19994330.278999980539 29000000.013000011444 27870000.045999940485 3957954.942000031006 60420.868321409 2024-04-20T20:50:22.969789+00:00 19994330.277000010014 28999999.997000008821 27869999.954000059515 3962409.021000028122 60420.868332880 2024-04-20T20:50:23.960796+00:00 19994330.272999998182 28999999.993999961764 27870000.063999950886 3957626.054999948014 60420.868344539 2024-04-20T20:50:24.968171+00:00 19994330.273999989033 29000000.007000029087 27869999.990000009537 3958512.934999942780 60420.868356199 2024-04-20T20:50:25.975546+00:00 19994330.280000030994 29000000.019999980927 27870000.027000010014 3957881.095000029076 60420.868367668 2024-04-20T20:50:26.966554+00:00 19994330.274999979883 28999999.999000009149 27869999.958000000566 3958738.962000011932 60420.868379328 2024-04-20T20:50:27.973929+00:00 19994330.276000019163 29000000.000999990851 27869999.979999959469 3961652.947999954224 60420.868390798 2024-04-20T20:50:28.964936+00:00 19994330.276000019163 28999999.980000019073 27870000.039000030607 3956980.156000018120 60420.868402457 2024-04-20T20:50:29.972311+00:00 19994330.273999929428 28999999.989000018686 27869999.988999959081 3961416.883000016212 60420.868413933 2024-04-20T20:50:30.963814+00:00 19994330.275000099093 29000000.021999958903 27869999.996000051498 3959077.950000048149 60420.868425587 2024-04-20T20:50:31.970693+00:00 19994330.276999950409 29000000.016000028700 27869999.942000031471 3959726.166000009049 60420.868437062 2024-04-20T20:50:32.962197+00:00 19994330.279000040144 28999999.965999960899 27870000.032999988645 3961948.853999971878 60420.868448716 2024-04-20T20:50:33.969076+00:00 19994330.273999929428 29000000.009000059217 27870000.015999909490 3958413.087999939919 60420.868460192 2024-04-20T20:50:34.960579+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3955964.023000001907 60420.868471846 2024-04-20T20:50:35.967459+00:00 19994330.272999998182 28999999.995000001043 27870000.012000080198 3957192.906000018120 60420.868483505 2024-04-20T20:50:36.974834+00:00 19994330.276000019163 29000000.012000080198 27870000.021999958903 3959492.026000022888 60420.868494981 2024-04-20T20:50:37.966337+00:00 19994330.278000000864 28999999.983999971300 27869999.945000048727 3960112.927999972831 60420.868506635 2024-04-20T20:50:38.973216+00:00 19994330.276999950409 28999999.980999950320 27870000.039999961853 3961661.137000083923 60420.868518110 2024-04-20T20:50:39.964719+00:00 19994330.276000019163 29000000.009000059217 27869999.952000018209 3959406.870000004768 60420.868529764 2024-04-20T20:50:40.971598+00:00 19994330.274999979883 29000000.028999920934 27870000.055999990553 3959510.071999907028 60420.868541240 2024-04-20T20:50:41.963102+00:00 19994330.276000019163 28999999.978000041097 27869999.957000020891 3956291.960000038147 60420.868552893 2024-04-20T20:50:42.969981+00:00 19994330.274000048637 29000000.008000019938 27870000.036999940872 3957358.047999978065 60420.868564369 2024-04-20T20:50:43.961484+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3957875.037000060081 60420.868576028 2024-04-20T20:50:44.968859+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3958947.857999920845 60420.868587499 2024-04-20T20:50:45.959866+00:00 19994330.272999998182 28999999.957999940962 27869999.970000028610 3955313.049000024796 60420.868599158 2024-04-20T20:50:46.967241+00:00 19994330.277000069618 29000000.036000009626 27870000.042000059038 3962617.074000000954 60420.868610811 2024-04-20T20:50:47.974121+00:00 19994330.275999899954 28999999.979000091553 27870000.010000001639 3962212.861999989022 60420.868622287 2024-04-20T20:50:48.965624+00:00 19994330.275000099093 29000000.003999948502 27869999.969000000507 3959356.022000073921 60420.868633947 2024-04-20T20:50:49.972999+00:00 19994330.276999950409 29000000.028000000864 27869999.999000001699 3963286.171999930870 60420.868645417 2024-04-20T20:50:50.964007+00:00 19994330.276000019163 28999999.973999980837 27870000.015999998897 3966962.863000034820 60420.868657076 2024-04-20T20:50:51.971381+00:00 19994330.278000000864 28999999.962999999523 27870000.004000011832 3956751.034000039101 60420.868668546 2024-04-20T20:50:52.962388+00:00 19994330.274999979883 29000000.033000010997 27869999.964999999851 3961084.048999906052 60420.868680206 2024-04-20T20:50:53.969764+00:00 19994330.274999979883 28999999.986999999732 27870000.021999981254 3959724.905999999959 60420.868691675 2024-04-20T20:50:54.960771+00:00 19994330.274999998510 29000000.025999989361 27869999.984000001103 3958189.992999998853 60420.868703335 2024-04-20T20:50:55.968146+00:00 19994330.278999999166 28999999.991999998689 27870000.032000008970 3956817.037000000011 60420.868714989 2024-04-20T20:50:56.975025+00:00 19994330.274999998510 29000000.011999990791 27869999.999999970198 3958510.930000000168 60420.868726464 2024-04-20T20:50:57.966529+00:00 19994330.274999991059 28999999.974000010639 27869999.999000009149 3962226.109000001103 60420.868738118 2024-04-20T20:50:58.973408+00:00 19994330.276000011712 29000000.032000008970 27869999.998000029474 3961648.015000001062 60420.868749594 2024-04-20T20:50:59.964911+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3962313.953999999911 60420.868761247 2024-04-20T20:51:00.971790+00:00 19994330.271999999881 28999999.992000009865 27869999.973999980837 3957767.009000000078 60420.868772723 2024-04-20T20:51:01.963293+00:00 19994330.277000010014 28999999.991000000387 27869999.986000001431 3958261.991999999154 60420.868784383 2024-04-20T20:51:02.970668+00:00 19994330.280999988317 28999999.958999991417 27870000.041000008583 3958505.032999999821 60420.868795853 2024-04-20T20:51:03.961676+00:00 19994330.272999998182 29000000.043999969959 27870000.018999990076 3955276.978000000119 60420.868807512 2024-04-20T20:51:04.969050+00:00 19994330.272999998182 29000000.023999989033 27869999.947000030428 3958955.009000002872 60420.868818982 2024-04-20T20:51:05.960058+00:00 19994330.277000010014 28999998.971999999136 27870000.025000039488 3958496.066000000108 60420.868830642 2024-04-20T20:51:06.967433+00:00 19994330.278000000864 28999999.028000000864 27869999.982999920845 3963152.944999999832 60420.868842295 2024-04-20T20:51:07.974312+00:00 19994330.275999959558 28999999.994000021368 27870000.026000019163 3956717.934999994934 60420.868853771 2024-04-20T20:51:08.965816+00:00 19994330.274000048637 28999999.989000018686 27869999.993999961764 3962175.087999999989 60420.868865430 2024-04-20T20:51:09.973191+00:00 19994330.277000010014 28999999.967999991030 27870000.028000000864 3960037.995000004768 60420.868876901 2024-04-20T20:51:10.964198+00:00 19994330.274999979883 29000000.029999971390 27869999.971000079066 3960150.017999991775 60420.868888560 2024-04-20T20:51:11.971574+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3965722.955000013113 60420.868900030 2024-04-20T20:51:12.962581+00:00 19994330.277000010014 29000000.026000019163 27869999.949000000954 3961632.957999988925 60420.868911689 2024-04-20T20:51:13.969956+00:00 19994330.275999959558 29000000.011999960989 27870000.013999938965 3960733.920000001788 60420.868923159 2024-04-20T20:51:14.960963+00:00 19994330.276000019163 28999999.961000081152 27870000.046000000089 3961495.053000003099 60420.868934819 2024-04-20T20:51:15.968338+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3960186.106000006199 60420.868946289 2024-04-20T20:51:16.959345+00:00 19994330.274000048637 28999999.990999940783 27869999.981000069529 3965824.910999997985 60420.868957948 2024-04-20T20:51:17.966720+00:00 19994330.274999979883 29000000.032000061125 27870000.054999951273 3959437.995999991894 60420.868969608 2024-04-20T20:51:18.974097+00:00 19994330.277000010014 28999999.971999999136 27869999.994000080973 3957332.076000005007 60420.868981077 2024-04-20T20:51:19.965103+00:00 19994330.278000000864 29000000.009999990463 27869999.965999960899 3963057.988999993075 60420.868992737 2024-04-20T20:51:20.972478+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3960458.981000006199 60420.869004207 2024-04-20T20:51:21.963485+00:00 19994330.269999980927 28999999.993000030518 27869999.950000051409 3958909.920000001788 60420.869015866 2024-04-20T20:51:22.970861+00:00 19994330.279000040144 28999999.978999968618 27870000.084999918938 3962150.077999994159 60420.869027337 2024-04-20T20:51:23.961868+00:00 19994330.276000019163 29000000.042999979109 27869999.986999988556 3966142.994000003207 60420.869038996 2024-04-20T20:51:24.969243+00:00 19994330.275999899954 28999999.939000010490 27870000.019000049680 3962826.074000000954 60420.869050472 2024-04-20T20:51:25.960746+00:00 19994330.275000099093 29000000.009999990463 27869999.986000001431 3962758.026999995112 60420.869062125 2024-04-20T20:51:26.967626+00:00 19994330.278000000864 29000000.014000058174 27869999.938000001013 3963239.849999994040 60420.869073785 2024-04-20T20:51:27.975001+00:00 19994330.272999998182 29000000.006999969482 27870000.054999999702 3957814.008000016212 60420.869085255 2024-04-20T20:51:28.966008+00:00 19994330.276999950409 29000000.002000000328 27870000.021000001580 3965612.979999988806 60420.869096914 2024-04-20T20:51:29.973383+00:00 19994330.276000019163 28999999.991999991238 27869999.960000008345 3963561.134000002872 60420.869108390 2024-04-20T20:51:30.964887+00:00 19994330.276000019163 29000000.019999999553 27870000.011999990791 3958571.902999997139 60420.869120044 2024-04-20T20:51:31.971765+00:00 19994330.278999920934 28999999.999000009149 27870000.013999998569 3964511.073000013828 60420.869131519 2024-04-20T20:51:32.963268+00:00 19994330.274000048637 28999999.993999991566 27869999.979999989271 3962071.888999999035 60420.869143173 2024-04-20T20:51:33.970148+00:00 19994330.274999979883 28999999.967999991030 27869999.976000010967 3963650.062000005972 60420.869154649 2024-04-20T20:51:34.961651+00:00 19994330.278000000864 29000000.049000021070 27870000.043999999762 3961481.933999984991 60420.869166302 2024-04-20T20:51:35.968530+00:00 19994330.276000019163 28999999.966999981552 27869999.967000011355 3958374.030999987852 60420.869177778 2024-04-20T20:51:36.960033+00:00 19994330.272999998182 28999999.993000000715 27870000.010999981314 3967586.059000014793 60420.869189437 2024-04-20T20:51:37.967409+00:00 19994330.276999950409 29000000.027000010014 27870000.014999989420 3959874.983999996912 60420.869201091 2024-04-20T20:51:38.974288+00:00 19994330.276000019163 29000000.009999990463 27870000.042000059038 3960553.990000010002 60420.869212567 2024-04-20T20:51:39.965791+00:00 19994330.271999958903 28999999.972999989986 27869999.947999950498 3964406.949999988079 60420.869224221 2024-04-20T20:51:40.972670+00:00 19994330.278000000864 29000000.023999989033 27869999.953999999911 3960883.046999990940 60420.869235696 2024-04-20T20:51:41.964173+00:00 19994330.275000099093 28999999.997000038624 27870000.065000001341 3966828.018000007141 60420.869247350 2024-04-20T20:51:42.971053+00:00 19994330.281999949366 28999998.971999999136 27870000.012000020593 3960406.987000017893 60420.869258826 2024-04-20T20:51:43.962556+00:00 19994330.274999979883 29000000.000999990851 27869999.967999991030 3964181.013999999035 60420.869270485 2024-04-20T20:51:44.969931+00:00 19994330.274000048637 28999999.986999988556 27870000.015999969095 3965404.965999991167 60420.869281955 2024-04-20T20:51:45.960938+00:00 19994330.276000019163 29000000.037000000477 27869999.973000049591 3961269.956999986898 60420.869293615 2024-04-20T20:51:46.968313+00:00 19994330.274999979883 28999999.986999988556 27870000.000999931246 3958386.050000011921 60420.869305084 2024-04-20T20:51:47.959320+00:00 19994330.276999950409 28999999.986999988556 27870000.031000021845 3966516.078000009060 60420.869316744 2024-04-20T20:51:48.966696+00:00 19994330.278000000864 29000000.011000040919 27869999.953000068665 3959374.856999992859 60420.869328398 2024-04-20T20:51:49.973575+00:00 19994330.276999998838 28999999.995000001043 27870000.008000019938 3959262.097999989986 60420.869339874 2024-04-20T20:51:50.965078+00:00 19994330.272999990731 29000000.008000019938 27870000.053999900818 3957865.957000017166 60420.869351533 2024-04-20T20:51:51.972453+00:00 19994330.275000009686 28999999.973999980837 27869999.976000070572 3955783.921999990940 60420.869363003 2024-04-20T20:51:52.963461+00:00 19994330.274999991059 29000000.057000041008 27869999.993000030518 3958632.174999982119 60420.869374663 2024-04-20T20:51:53.970836+00:00 19994330.278999999166 28999999.963999990374 27870000.001999970526 3959994.932000011206 60420.869386132 2024-04-20T20:51:54.961843+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3959770.039999992121 60420.869397792 2024-04-20T20:51:55.969218+00:00 19994330.273999989033 29000000.022999998182 27869999.996999979019 3961676.964000015985 60420.869409268 2024-04-20T20:51:56.960721+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3959750.037000000011 60420.869420921 2024-04-20T20:51:57.967600+00:00 19994330.274000018835 29000000.032999988645 27869999.958000060171 3958650.018000007141 60420.869432397 2024-04-20T20:51:58.959104+00:00 19994330.275000009686 28999999.973999980837 27870000.018999930471 3961763.864999980200 60420.869444051 2024-04-20T20:51:59.965983+00:00 19994330.274999979883 29000000.008000019938 27870000.027000069618 3963488.127999991179 60420.869455710 2024-04-20T20:52:00.973358+00:00 19994330.278000030667 29000000.022999998182 27869999.986999988556 3960643.966000020970 60420.869467180 2024-04-20T20:52:01.964365+00:00 19994330.278000000864 28999999.981000069529 27869999.990000009537 3962339.034999967087 60420.869478839 2024-04-20T20:52:02.971741+00:00 19994330.270999971777 28999999.977000001818 27870000.041999939829 3961936.923000038136 60420.869490315 2024-04-20T20:52:03.963244+00:00 19994330.276000019163 29000000.032999988645 27869999.965999960899 3960394.960999966133 60420.869501969 2024-04-20T20:52:04.970123+00:00 19994330.279999971390 29000000.008999940008 27869999.973000001162 3960719.998000026215 60420.869513445 2024-04-20T20:52:05.961625+00:00 19994330.274000048637 28999999.984000001103 27870000.045000001788 3963067.061999977101 60420.869525098 2024-04-20T20:52:06.968505+00:00 19994330.278999980539 28999999.993999999017 27869999.953999999911 3964631.996000051033 60420.869536574 2024-04-20T20:52:07.960009+00:00 19994330.272999998182 29000000.002999991179 27869999.997000008821 3961034.973999977112 60420.869548234 2024-04-20T20:52:08.967383+00:00 19994330.275999959558 28999999.976000010967 27869999.980000000447 3962929.091000020970 60420.869559703 2024-04-20T20:52:09.958391+00:00 19994330.274000048637 28999999.998999979347 27870000.039999991655 3957854.899999976158 60420.869571363 2024-04-20T20:52:10.965766+00:00 19994330.275999959558 29000000.021000001580 27869999.967999991030 3964184.958000003826 60420.869583017 2024-04-20T20:52:11.972645+00:00 19994330.282000008970 29000000.015000019222 27870000.050000008196 3960516.079999982845 60420.869594486 2024-04-20T20:52:12.963652+00:00 19994330.272999998182 28999999.969999998808 27869999.956000000238 3962089.016000031959 60420.869606146 2024-04-20T20:52:13.971029+00:00 19994330.275000039488 29000000.021999981254 27869999.991999980062 3959797.019999980927 60420.869617622 2024-04-20T20:52:14.962531+00:00 19994330.276000019163 28999999.997000008821 27870000.056999981403 3964217.944999992847 60420.869629276 2024-04-20T20:52:15.969410+00:00 19994330.274999979883 28999999.966000020504 27869999.994000021368 3954874.000999987125 60420.869640751 2024-04-20T20:52:16.960913+00:00 19994330.278000000864 29000000.013999998569 27869999.966000020504 3958322.000000000000 60420.869652405 2024-04-20T20:52:17.967793+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3955821.021000028122 60420.869663881 2024-04-20T20:52:18.959296+00:00 19994330.276999950409 29000000.015999969095 27870000.017999950796 3962206.969999969006 60420.869675540 2024-04-20T20:52:19.966671+00:00 19994330.278000000864 28999999.989000018686 27870000.014000058174 3957220.997000039089 60420.869687194 2024-04-20T20:52:20.973550+00:00 19994330.272000070661 29000000.000000000000 27869999.968999978155 3958975.962999999989 60420.869698670 2024-04-20T20:52:21.965053+00:00 19994330.276000019163 29000000.042999979109 27870000.001999970526 3962721.046000003815 60420.869710323 2024-04-20T20:52:22.971932+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3962139.015999972820 60420.869721799 2024-04-20T20:52:23.963436+00:00 19994330.272999998182 28999999.987999979407 27870000.029000040144 3961277.952000021935 60420.869733453 2024-04-20T20:52:24.970315+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3961326.141999959946 60420.869744929 2024-04-20T20:52:25.961818+00:00 19994330.276000019163 28999999.981999989599 27869999.990999940783 3959607.885000050068 60420.869756582 2024-04-20T20:52:26.968697+00:00 19994330.274000048637 28999999.989000078291 27869999.990000009537 3959105.153999983799 60420.869768058 2024-04-20T20:52:27.960200+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3954351.892000020016 60420.869779712 2024-04-20T20:52:28.967079+00:00 19994330.271999958903 29000000.006999969482 27870000.002000089735 3955857.924999951851 60420.869791187 2024-04-20T20:52:29.958583+00:00 19994330.285000089556 28999999.966000080109 27870000.034999970347 3956695.064999998081 60420.869802847 2024-04-20T20:52:30.965958+00:00 19994330.270999908447 29000000.041999939829 27869999.967999938875 3963738.967000008095 60420.869814500 2024-04-20T20:52:31.972837+00:00 19994330.277000069618 28999999.978999968618 27869999.967000011355 3961963.060000001919 60420.869825976 2024-04-20T20:52:32.964340+00:00 19994330.273999929428 29000000.017000079155 27870000.046000000089 3958886.935999989975 60420.869837630 2024-04-20T20:52:33.971219+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3955471.078999996185 60420.869849105 2024-04-20T20:52:34.962723+00:00 19994330.276000019163 29000000.015999909490 27870000.041000008583 3960417.980000019073 60420.869860759 2024-04-20T20:52:35.969602+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3958530.956000030041 60420.869872235 2024-04-20T20:52:36.961105+00:00 19994330.272000070661 28999999.984000090510 27870000.004999998957 3959717.023999989033 60420.869883889 2024-04-20T20:52:37.967985+00:00 19994330.278000000864 29000000.013000011444 27869999.953000068665 3957212.969999969006 60420.869895364 2024-04-20T20:52:38.959488+00:00 19994330.273999929428 28999999.973999980837 27870000.039999961853 3956639.031000018120 60420.869907018 2024-04-20T20:52:39.966366+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3959253.933000028133 60420.869918677 2024-04-20T20:52:40.973742+00:00 19994330.279000040144 29000000.001000050455 27869999.967999938875 3960767.104999959003 60420.869930148 2024-04-20T20:52:41.964749+00:00 19994330.274999979883 28999999.977000001818 27869999.999000068754 3954424.948000013828 60420.869941807 2024-04-20T20:52:42.972124+00:00 19994330.274000000209 29000000.037000000477 27870000.021999999881 3955349.060000001919 60420.869953277 2024-04-20T20:52:43.963131+00:00 19994330.276999998838 28999999.982000000775 27870000.021000001580 3958549.939999998081 60420.869964936 2024-04-20T20:52:44.970507+00:00 19994330.276999998838 28999999.995000001043 27869999.938000001013 3958094.884999989998 60420.869976412 2024-04-20T20:52:45.962010+00:00 19994330.272999998182 28999999.993999999017 27870000.006999999285 3958679.119000018109 60420.869988066 2024-04-20T20:52:46.968889+00:00 19994330.278999999166 29000000.012999981642 27870000.062999989837 3959392.039999961853 60420.869999541 2024-04-20T20:52:47.960392+00:00 19994330.275000009686 28999999.996000021696 27869999.913000021130 3960429.984000027180 60420.870011196 2024-04-20T20:52:48.967271+00:00 19994330.277000010014 28999999.997999999672 27870000.051999989897 3956995.967999995220 60420.870022671 2024-04-20T20:52:49.958774+00:00 19994330.273999989033 29000000.014999989420 27870000.020000010729 3954981.003000020981 60420.870034325 2024-04-20T20:52:50.965654+00:00 19994330.277000010014 28999999.990000009537 27869999.974999990314 3957260.041999996174 60420.870045984 2024-04-20T20:52:51.973028+00:00 19994330.276999980211 28999999.998999979347 27869999.964000020176 3963552.957000017166 60420.870057454 2024-04-20T20:52:52.964036+00:00 19994330.275000009686 28999999.997000038624 27869999.981000009924 3961684.037999988068 60420.870069114 2024-04-20T20:52:53.971411+00:00 19994330.275999989361 29000000.010999981314 27870000.003999948502 3960889.967999995220 60420.870080584 2024-04-20T20:52:54.962418+00:00 19994330.278000000864 29000000.022999998182 27870000.062000039965 3960487.043999969959 60420.870092243 2024-04-20T20:52:55.969794+00:00 19994330.272000011057 28999999.975000020117 27869999.920000020415 3957838.919000030030 60420.870103713 2024-04-20T20:52:56.960801+00:00 19994330.276000019163 28999999.995999988168 27870000.039999961853 3959371.024999976158 60420.870115372 2024-04-20T20:52:57.968176+00:00 19994330.278999980539 29000000.011999960989 27870000.026000019163 3958075.963999987114 60420.870126848 2024-04-20T20:52:58.959679+00:00 19994330.274999979883 28999999.967000011355 27869999.959999978542 3961148.987000048161 60420.870138502 2024-04-20T20:52:59.966559+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3958868.182999968994 60420.870149978 2024-04-20T20:53:00.958062+00:00 19994330.275999959558 29000000.020999971777 27870000.008999940008 3957023.858000040054 60420.870161631 2024-04-20T20:53:01.964940+00:00 19994330.278000060469 28999999.996999979019 27870000.032999988645 3957367.972999989986 60420.870173291 2024-04-20T20:53:02.972316+00:00 19994330.272999938577 29000000.011000040919 27869999.986000061035 3953124.016999959946 60420.870184761 2024-04-20T20:53:03.963323+00:00 19994330.277000010014 28999999.985999941826 27869999.977999929339 3960159.952000021935 60420.870196420 2024-04-20T20:53:04.970698+00:00 19994330.276000019163 29000000.002000089735 27870000.002000089735 3956168.975000023842 60420.870207896 2024-04-20T20:53:05.962202+00:00 19994330.277000010014 28999999.978999968618 27869999.974999900907 3960107.015999972820 60420.870219550 2024-04-20T20:53:06.969081+00:00 19994330.274999979883 29000000.019999980927 27869999.971000079066 3956714.123000026215 60420.870231025 2024-04-20T20:53:07.960583+00:00 19994330.275999959558 29000000.028000000864 27870000.057999968529 3955061.907000004780 60420.870242685 2024-04-20T20:53:08.967959+00:00 19994330.275000099093 28999999.962000008672 27869999.963000059128 3959405.149999976158 60420.870254155 2024-04-20T20:53:09.958967+00:00 19994330.276999950409 28999999.980999950320 27870000.035999890417 3960550.949000000954 60420.870265814 2024-04-20T20:53:10.966342+00:00 19994330.276999950409 29000000.021000031382 27870000.002000089735 3956026.947000027169 60420.870277468 2024-04-20T20:53:11.973221+00:00 19994330.272999998182 28999999.981999989599 27869999.975999951363 3959083.944999932777 60420.870288943 2024-04-20T20:53:12.964724+00:00 19994330.276000019163 29000000.012000080198 27869999.996999979019 3959851.068000078201 60420.870300598 2024-04-20T20:53:13.971603+00:00 19994330.279000040144 29000000.013999938965 27870000.022000070661 3961713.924999951851 60420.870312073 2024-04-20T20:53:14.963107+00:00 19994330.271999958903 29000000.006000038236 27870000.038999918848 3958804.103999971878 60420.870323727 2024-04-20T20:53:15.969986+00:00 19994330.279000040144 28999999.981999989599 27869999.958000060171 3950459.978000044823 60420.870335203 2024-04-20T20:53:16.961489+00:00 19994330.274999979883 29000000.008999940008 27870000.054000020027 3953570.004999995232 60420.870346862 2024-04-20T20:53:17.968865+00:00 19994330.274000048637 28999999.981999989599 27869999.963999990374 3953386.939999938011 60420.870358332 2024-04-20T20:53:18.959871+00:00 19994330.276999950409 29000000.075000051409 27869999.959999918938 3958250.032000064850 60420.870369991 2024-04-20T20:53:19.967246+00:00 19994330.276999950409 28999999.921999998391 27869999.970000028610 3954735.921000003815 60420.870381461 2024-04-20T20:53:20.958254+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3961911.087000011932 60420.870393121 2024-04-20T20:53:21.965629+00:00 19994330.275000099093 29000000.042999990284 27870000.006999999285 3954976.005999923218 60420.870404780 2024-04-20T20:53:22.973004+00:00 19994330.278000000864 28999999.982000008225 27869999.958999991417 3954134.993000030983 60420.870416250 2024-04-20T20:53:23.964011+00:00 19994330.272999998182 29000000.015999991447 27870000.028999999166 3957832.993000030983 60420.870427909 2024-04-20T20:53:24.971387+00:00 19994330.274999979883 28999999.982000019401 27870000.010000009090 3954209.968999981880 60420.870439385 2024-04-20T20:53:25.962889+00:00 19994330.276000019163 28999999.978999998420 27870000.020000010729 3955698.975999950897 60420.870451039 2024-04-20T20:53:26.969769+00:00 19994330.276999950409 29000000.011999990791 27869999.977999988943 3957589.001000047196 60420.870462514 2024-04-20T20:53:27.961272+00:00 19994330.279999971390 29000000.032000008970 27870000.028000000864 3955506.085999966133 60420.870474169 2024-04-20T20:53:28.968151+00:00 19994330.272999998182 28999999.960999969393 27869999.969999998808 3956185.930000067223 60420.870485644 2024-04-20T20:53:29.959654+00:00 19994330.275000099093 29000000.046999990940 27869999.994000021368 3952550.080999969970 60420.870497304 2024-04-20T20:53:30.967030+00:00 19994330.274999979883 28999999.988000039011 27870000.000999990851 3952508.975000023842 60420.870508774 2024-04-20T20:53:31.958037+00:00 19994330.276999950409 28999999.976000010967 27870000.037999991328 3955690.965000032913 60420.870520433 2024-04-20T20:53:32.965412+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3958952.077999948990 60420.870532087 2024-04-20T20:53:33.972291+00:00 19994330.278000000864 29000000.006999969482 27870000.005999978632 3954883.924999951851 60420.870543562 2024-04-20T20:53:34.963795+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3958236.009999989998 60420.870555216 2024-04-20T20:53:35.970674+00:00 19994330.276000000536 28999999.988999959081 27869999.988000039011 3959109.047000051010 60420.870566692 2024-04-20T20:53:36.962177+00:00 19994330.271000001580 29000000.000999990851 27869999.981999989599 3958717.953999996185 60420.870578351 2024-04-20T20:53:37.969552+00:00 19994330.280000001192 28999999.990000069141 27870000.057999968529 3960566.967000008095 60420.870589821 2024-04-20T20:53:38.960559+00:00 19994330.275999989361 29000000.051999930292 27869999.980000019073 3958001.970999956131 60420.870601481 2024-04-20T20:53:39.967934+00:00 19994330.276000011712 28999999.944000009447 27870000.004999998957 3957079.087000011932 60420.870612951 2024-04-20T20:53:40.958942+00:00 19994330.276999998838 29000000.063000079244 27870000.032999988645 3955978.993000030983 60420.870624610 2024-04-20T20:53:41.966317+00:00 19994330.274000000209 28999999.957999940962 27869999.962000008672 3954476.062000035774 60420.870636080 2024-04-20T20:53:42.957324+00:00 19994330.275999989361 28999999.986999988556 27869999.978999968618 3961976.957999945153 60420.870647740 2024-04-20T20:53:43.964699+00:00 19994330.275000009686 28999999.998999949545 27870000.016000028700 3957252.897000073921 60420.870659393 2024-04-20T20:53:44.971578+00:00 19994330.279000010341 28999999.999000068754 27869999.973999980837 3957436.051999927033 60420.870670869 2024-04-20T20:53:45.963081+00:00 19994330.274999979883 29000000.008999940008 27870000.042999979109 3959531.103000044823 60420.870682528 2024-04-20T20:53:46.970457+00:00 19994330.274000018835 28999999.976000070572 27869999.978000041097 3960296.917999982834 60420.870693998 2024-04-20T20:53:47.961464+00:00 19994330.275000009686 29000000.039999961853 27869999.967000011355 3956055.018000007141 60420.870705658 2024-04-20T20:53:48.968839+00:00 19994330.275999959558 28999999.981999989599 27870000.044000029564 3957038.098999977112 60420.870717128 2024-04-20T20:53:49.959846+00:00 19994330.280000030994 29000000.027000069618 27870000.011999960989 3957725.883000016212 60420.870728787 2024-04-20T20:53:50.967222+00:00 19994330.272000011057 28999999.982999920845 27869999.971999999136 3957037.047999978065 60420.870740263 2024-04-20T20:53:51.958725+00:00 19994330.280999958515 28999998.991000059992 27870000.016999959946 3956094.958999990951 60420.870751916 2024-04-20T20:53:52.965604+00:00 19994330.271000031382 28999999.981999989599 27869999.971000079066 3954682.940000057220 60420.870763392 2024-04-20T20:53:53.957107+00:00 19994330.277000010014 29000000.016999959946 27870000.052999969572 3958640.990000010002 60420.870775046 2024-04-20T20:53:54.963986+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3959484.154999970924 60420.870786706 2024-04-20T20:53:55.971362+00:00 19994330.274999979883 28999999.967000011355 27869999.983999971300 3954644.952000021935 60420.870798181 2024-04-20T20:53:56.962865+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3959234.974999905098 60420.870809835 2024-04-20T20:53:57.969744+00:00 19994330.274999979883 29000000.061000000685 27870000.029000040144 3956656.875000000000 60420.870821311 2024-04-20T20:53:58.961247+00:00 19994330.276000019163 28999999.969000000507 27869999.990999940783 3958243.150000094902 60420.870832964 2024-04-20T20:53:59.968126+00:00 19994330.273999989033 28999999.996000010520 27870000.000000000000 3960112.000999927986 60420.870844440 2024-04-20T20:54:00.959629+00:00 19994330.276000019163 29000000.004999998957 27870000.008000001311 3956005.030000091065 60420.870856094 2024-04-20T20:54:01.966509+00:00 19994330.277999941260 28999999.977000001818 27869999.914999999106 3959199.962999939919 60420.870867569 2024-04-20T20:54:02.958012+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3955606.958000063896 60420.870879229 2024-04-20T20:54:03.965387+00:00 19994330.277000069618 29000000.027000010014 27870000.000999990851 3954252.061999917030 60420.870890883 2024-04-20T20:54:04.972266+00:00 19994330.273999929428 29000000.007999990135 27870000.008999999613 3959714.935000061989 60420.870902359 2024-04-20T20:54:05.963770+00:00 19994330.274000048637 28999998.982999980450 27869999.971000019461 3958689.942999958992 60420.870914012 2024-04-20T20:54:06.970648+00:00 19994330.276999950409 29000000.029000040144 27870000.063999980688 3958477.060000061989 60420.870925488 2024-04-20T20:54:07.962152+00:00 19994330.279999971390 28999999.977000001818 27869999.943000018597 3956853.928999900818 60420.870937147 2024-04-20T20:54:08.969527+00:00 19994330.272999998182 28999999.990000009537 27870000.015999998897 3955691.018000007141 60420.870948617 2024-04-20T20:54:09.960534+00:00 19994330.275000099093 28999999.993999961764 27870000.000999990851 3958522.096000074875 60420.870960277 2024-04-20T20:54:10.967909+00:00 19994330.275999899954 29000000.009999990463 27870000.009999990463 3955987.967999935150 60420.870971752 2024-04-20T20:54:11.959412+00:00 19994330.278000000864 28999999.985000010580 27869999.984000030905 3957301.934000014793 60420.870983406 2024-04-20T20:54:12.966292+00:00 19994330.274000048637 29000000.004000011832 27869999.991000000387 3956146.090000032913 60420.870994882 2024-04-20T20:54:13.957795+00:00 19994330.279000040144 28999999.991000000387 27870000.046999990940 3956541.929999948014 60420.871006535 2024-04-20T20:54:14.964674+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3957667.968999981880 60420.871018195 2024-04-20T20:54:15.972049+00:00 19994330.276000019163 29000000.007999900728 27869999.986000001431 3954298.073000072967 60420.871029671 2024-04-20T20:54:16.963553+00:00 19994330.276999950409 29000000.020000100136 27869999.998999949545 3957348.916999936104 60420.871041324 2024-04-20T20:54:17.970432+00:00 19994330.272000070661 29000000.013999938965 27869999.959000051022 3956802.041000009049 60420.871052800 2024-04-20T20:54:18.961935+00:00 19994330.280999898911 28999999.993000030518 27870000.045000020415 3962511.060000061989 60420.871064454 2024-04-20T20:54:19.968814+00:00 19994330.272999998182 28999999.988999959081 27869999.982999920845 3959076.936999917030 60420.871075930 2024-04-20T20:54:20.960317+00:00 19994330.277000069618 29000000.011000040919 27869999.996999979019 3957613.092000008095 60420.871087589 2024-04-20T20:54:21.967693+00:00 19994330.274999979883 28999999.991999980062 27869999.979000091553 3959052.915000081062 60420.871099059 2024-04-20T20:54:22.958700+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3958438.924999951851 60420.871110719 2024-04-20T20:54:23.966075+00:00 19994330.274000048637 28999999.962999939919 27870000.049999948591 3958475.072000027169 60420.871122188 2024-04-20T20:54:24.957082+00:00 19994330.276000019163 28999999.020000100136 27869999.949000000954 3953033.075999975204 60420.871133848 2024-04-20T20:54:25.964457+00:00 19994330.279999971390 29000000.000999931246 27870000.042000059038 3960819.963000059128 60420.871145507 2024-04-20T20:54:26.971833+00:00 19994330.272999998182 29000000.003000020981 27869999.967999938875 3957279.988999962807 60420.871156977 2024-04-20T20:54:27.962840+00:00 19994330.276000019163 28999999.995000001043 27870000.069000009447 3954395.009999989998 60420.871168637 2024-04-20T20:54:28.970215+00:00 19994330.276000019163 28999999.998000029474 27869999.934000018984 3963172.013999938965 60420.871180107 2024-04-20T20:54:29.961222+00:00 19994330.274000000209 29000000.019999980927 27870000.019999980927 3958855.008000016212 60420.871191766 2024-04-20T20:54:30.968597+00:00 19994330.276999998838 28999999.983000040054 27870000.019000049680 3958245.897000073921 60420.871203236 2024-04-20T20:54:31.959605+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3956687.120000004768 60420.871214896 2024-04-20T20:54:32.966980+00:00 19994330.276000011712 28999999.983999971300 27869999.917999979109 3955519.953999996185 60420.871226366 2024-04-20T20:54:33.957987+00:00 19994330.273999989033 28999999.997999999672 27870000.049000021070 3959169.074000000954 60420.871238025 2024-04-20T20:54:34.965362+00:00 19994330.277000010014 28999999.982000000775 27869999.964999910444 3955870.003999948967 60420.871249501 2024-04-20T20:54:35.956865+00:00 19994330.273999989033 29000000.026999998838 27870000.017000079155 3958716.932999968994 60420.871261154 2024-04-20T20:54:36.963745+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3953022.979000092018 60420.871272814 2024-04-20T20:54:37.971120+00:00 19994330.276000019163 28999999.968999978155 27869999.957000020891 3957371.097999929916 60420.871284290 2024-04-20T20:54:38.962623+00:00 19994330.276999980211 29000000.012000020593 27869999.980000000447 3962406.024000049103 60420.871295943 2024-04-20T20:54:39.969502+00:00 19994330.275999989361 29000000.031999979168 27870000.046999990940 3958947.931999921799 60420.871307419 2024-04-20T20:54:40.961005+00:00 19994330.272000011057 28999999.999000009149 27869999.993999999017 3956710.940000057220 60420.871319073 2024-04-20T20:54:41.967884+00:00 19994330.279999971390 28999999.988999988884 27870000.020000010729 3957196.985000013839 60420.871330549 2024-04-20T20:54:42.959388+00:00 19994330.276000019163 28999999.017999980599 27870000.040999989957 3954840.003000020981 60420.871342208 2024-04-20T20:54:43.966763+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3960022.949000000954 60420.871353678 2024-04-20T20:54:44.957770+00:00 19994330.274999979883 28999999.982000049204 27869999.947000000626 3958669.027999997139 60420.871365337 2024-04-20T20:54:45.965145+00:00 19994330.277000010014 28999999.995999988168 27870000.011000011116 3956161.070999979973 60420.871376807 2024-04-20T20:54:46.956153+00:00 19994330.274999979883 28999999.983999971300 27869999.930999990553 3957660.955999969970 60420.871388467 2024-04-20T20:54:47.963528+00:00 19994330.275000039488 29000000.000999990851 27870000.013000011444 3957966.143000007141 60420.871400126 2024-04-20T20:54:48.970903+00:00 19994330.277000010014 29000000.057000041008 27870000.071999970824 3957488.863000034820 60420.871411596 2024-04-20T20:54:49.961910+00:00 19994330.276999950409 28999999.986000001431 27869999.986000001431 3958825.123000026215 60420.871423256 2024-04-20T20:54:50.969285+00:00 19994330.275000039488 28999999.978999968618 27869999.962999999523 3958821.974999905098 60420.871434726 2024-04-20T20:54:51.960292+00:00 19994330.278000000864 29000000.019000049680 27870000.056000050157 3962366.882000089157 60420.871446385 2024-04-20T20:54:52.967668+00:00 19994330.270999971777 28999999.998999949545 27869999.986000001431 3957719.066999911796 60420.871457861 2024-04-20T20:54:53.959171+00:00 19994330.278000000864 28999999.988000039011 27869999.973999980837 3954710.968999981880 60420.871469520 2024-04-20T20:54:54.966546+00:00 19994330.277000010014 28999999.993000030518 27870000.003000020981 3956020.011000037193 60420.871480990 2024-04-20T20:54:55.957553+00:00 19994330.277000010014 29000000.012999888510 27869999.989999949932 3957656.011999965180 60420.871492649 2024-04-20T20:54:56.964929+00:00 19994330.274000048637 29000000.009999990463 27870000.051000058651 3958893.871000051033 60420.871504120 2024-04-20T20:54:57.955936+00:00 19994330.278000000864 28999999.975000020117 27870000.031999949366 3960077.177000045776 60420.871515779 2024-04-20T20:54:58.963311+00:00 19994330.274999979883 29000000.007000088692 27869999.978999968618 3956680.932999968994 60420.871527432 2024-04-20T20:54:59.970190+00:00 19994330.273999929428 28999999.977999929339 27869999.974000100046 3958596.018000007141 60420.871538908 2024-04-20T20:55:00.961693+00:00 19994330.279000040144 29000000.019000049680 27869999.995999928564 3960570.034000039101 60420.871550568 2024-04-20T20:55:01.969068+00:00 19994330.276999950409 29000000.015999909490 27869999.970000028610 3959396.923999906052 60420.871562038 2024-04-20T20:55:02.960076+00:00 19994330.274000048637 29000000.006000038236 27870000.024999979883 3957556.996000051033 60420.871573697 2024-04-20T20:55:03.967450+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3960689.990999937057 60420.871585167 2024-04-20T20:55:04.958458+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3959331.078999996185 60420.871596827 2024-04-20T20:55:05.965833+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3958093.923000096809 60420.871608297 2024-04-20T20:55:06.956841+00:00 19994330.274999979883 29000000.009000059217 27870000.028000000864 3962761.118999958038 60420.871619956 2024-04-20T20:55:07.964216+00:00 19994330.272999998182 28999999.981999989599 27869999.927000049502 3962114.883999944199 60420.871631432 2024-04-20T20:55:08.955719+00:00 19994330.276999950409 29000000.008999940008 27870000.046000000089 3956277.012000083923 60420.871643092 2024-04-20T20:55:09.963094+00:00 19994330.275000099093 29000000.018000010401 27870000.052999969572 3959910.133000016212 60420.871654745 2024-04-20T20:55:10.969973+00:00 19994330.276999950409 28999999.983000040054 27869999.937000039965 3956803.947999954224 60420.871666221 2024-04-20T20:55:11.961477+00:00 19994330.276999950409 29000000.008000001311 27869999.996999979019 3960136.924999951851 60420.871677880 2024-04-20T20:55:12.968852+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3961683.032999991905 60420.871689350 2024-04-20T20:55:13.959859+00:00 19994330.274000048637 28999999.981000009924 27870000.029999971390 3958175.004999995232 60420.871701010 2024-04-20T20:55:14.967234+00:00 19994330.278000000864 28999999.988999988884 27869999.927999969572 3955947.936000109185 60420.871712480 2024-04-20T20:55:15.958241+00:00 19994330.273999929428 29000000.016999989748 27870000.076000090688 3954341.067999958992 60420.871724139 2024-04-20T20:55:16.965617+00:00 19994330.279000040144 29000000.045000020415 27869999.991999980062 3958244.008999944199 60420.871735609 2024-04-20T20:55:17.956624+00:00 19994330.272999998182 28999999.995999988168 27869999.980999998748 3958715.986000061035 60420.871747268 2024-04-20T20:55:18.963999+00:00 19994330.278000000864 28999999.981000009924 27870000.070999998599 3955367.032999991905 60420.871758922 2024-04-20T20:55:19.970878+00:00 19994330.274999979883 28999999.976999968290 27869999.945999991149 3956902.955999969970 60420.871770398 2024-04-20T20:55:20.962381+00:00 19994330.276000019163 29000000.015000049025 27869999.971000019461 3958866.092000008095 60420.871782057 2024-04-20T20:55:21.969756+00:00 19994330.272999998182 29000000.007999960333 27870000.048999991268 3957530.916000009049 60420.871793527 2024-04-20T20:55:22.960764+00:00 19994330.276999950409 28999999.994000021368 27869999.958000000566 3956218.044000030030 60420.871805187 2024-04-20T20:55:23.968138+00:00 19994330.276999998838 29000000.011000040919 27870000.026999980211 3956463.924000024796 60420.871816663 2024-04-20T20:55:24.959642+00:00 19994330.279000010341 29000000.007999960333 27869999.997999999672 3958934.981999999844 60420.871828316 2024-04-20T20:55:25.966521+00:00 19994330.272999998182 28999999.994000021368 27870000.041000038385 3955803.154999999795 60420.871839792 2024-04-20T20:55:26.958024+00:00 19994330.275999989361 29000000.013999998569 27869999.941999968141 3958724.919999999925 60420.871851451 2024-04-20T20:55:27.965400+00:00 19994330.276000011712 28999999.967000011355 27870000.032999988645 3958753.937000000849 60420.871862921 2024-04-20T20:55:28.956407+00:00 19994330.276000011712 29000000.008999940008 27870000.013000011444 3953707.135999999940 60420.871874581 2024-04-20T20:55:29.963783+00:00 19994330.276999980211 29000000.028000000864 27869999.962999999523 3957019.885999999940 60420.871886235 2024-04-20T20:55:30.970661+00:00 19994330.277000010014 28999999.985000010580 27870000.018999990076 3961949.939999998081 60420.871897710 2024-04-20T20:55:31.962164+00:00 19994330.275000009686 29000000.012000080198 27869999.977000001818 3961055.938000005204 60420.871909370 2024-04-20T20:55:32.969540+00:00 19994330.273999989033 28999999.963999990374 27869999.989000018686 3958992.155999995768 60420.871920840 2024-04-20T20:55:33.960547+00:00 19994330.275999989361 29000000.015999909490 27869999.981999989599 3958600.989000000060 60420.871932499 2024-04-20T20:55:34.967922+00:00 19994330.279000010341 28999999.995000001043 27870000.028999980539 3956106.953000002075 60420.871943969 2024-04-20T20:55:35.958929+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3955971.087999999989 60420.871955629 2024-04-20T20:55:36.966304+00:00 19994330.274999979883 29000000.027000069618 27870000.037000060081 3961125.931999995839 60420.871967104 2024-04-20T20:55:37.957808+00:00 19994330.272999998182 28999999.970999959856 27869999.954999919981 3957070.032999999821 60420.871978758 2024-04-20T20:55:38.964687+00:00 19994330.279999971390 29000000.003999948502 27870000.060000058264 3952220.932000004221 60420.871990234 2024-04-20T20:55:39.956190+00:00 19994330.276000019163 29000000.017000079155 27869999.983000040054 3958637.071999996901 60420.872001893 2024-04-20T20:55:40.963565+00:00 19994330.276000019163 28999999.973999980837 27870000.026999950409 3960839.968000010122 60420.872013547 2024-04-20T20:55:41.970444+00:00 19994330.275999959558 29000000.019999980927 27869999.955000039190 3963154.023999989033 60420.872025022 2024-04-20T20:55:42.961948+00:00 19994330.273999989033 28999999.978000041097 27869999.968999978155 3960297.996000006795 60420.872036676 2024-04-20T20:55:43.968826+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3957191.935000001919 60420.872048152 2024-04-20T20:55:44.960330+00:00 19994330.275000039488 29000000.000999931246 27870000.005999919027 3959473.017999991775 60420.872059806 2024-04-20T20:55:45.967209+00:00 19994330.274999979883 28999999.992000099272 27869999.971000079066 3962004.100999996066 60420.872071282 2024-04-20T20:55:46.958712+00:00 19994330.276000019163 28999999.962999939919 27869999.959999918938 3959762.025000005960 60420.872082935 2024-04-20T20:55:47.965591+00:00 19994330.275999959558 29000000.044000029564 27870000.108000040054 3958901.916999996174 60420.872094411 2024-04-20T20:55:48.957095+00:00 19994330.276000019163 28999999.986999999732 27869999.947000030428 3960962.902000010014 60420.872106070 2024-04-20T20:55:49.964470+00:00 19994330.278000000864 29000000.016999989748 27870000.000999931246 3957467.140000001062 60420.872117540 2024-04-20T20:55:50.955477+00:00 19994330.274000048637 28999999.955000009388 27869999.958999991417 3958425.994999989867 60420.872129200 2024-04-20T20:55:51.962852+00:00 19994330.273999929428 29000000.049999978393 27869999.997000098228 3957086.087999999989 60420.872140853 2024-04-20T20:55:52.969731+00:00 19994330.282000061125 28999999.969000011683 27870000.046999931335 3958122.872000008821 60420.872152329 2024-04-20T20:55:53.961234+00:00 19994330.273999929428 29000000.022999998182 27869999.991999980062 3954613.990999997128 60420.872163989 2024-04-20T20:55:54.968610+00:00 19994330.276000019163 28999999.971999999136 27870000.007000088692 3957583.996000006795 60420.872175459 2024-04-20T20:55:55.959617+00:00 19994330.274000048637 29000000.015999998897 27869999.991999998689 3959280.049999997020 60420.872187118 2024-04-20T20:55:56.966993+00:00 19994330.276999950409 28999999.004999969155 27870000.010000009090 3954373.942000002135 60420.872198588 2024-04-20T20:55:57.957999+00:00 19994330.274000048637 28999999.994000021368 27870000.003999989480 3956010.996999993920 60420.872210247 2024-04-20T20:55:58.965375+00:00 19994330.279999971390 29000000.008000019938 27869999.968000009656 3960612.030000001192 60420.872221718 2024-04-20T20:55:59.956382+00:00 19994330.274000048637 28999998.987999979407 27870000.006999999285 3964869.990000010002 60420.872233377 2024-04-20T20:56:00.963757+00:00 19994330.272999998182 29000000.036000009626 27869999.956000000238 3960353.946999996901 60420.872244853 2024-04-20T20:56:01.955260+00:00 19994330.275999899954 29000000.002000030130 27870000.090999990702 3957712.056999980938 60420.872256506 2024-04-20T20:56:02.962139+00:00 19994330.279000040144 28999999.961999949068 27869999.944000009447 3956475.064999998081 60420.872268165 2024-04-20T20:56:03.969514+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3956631.964000015985 60420.872279636 2024-04-20T20:56:04.960522+00:00 19994330.276000019163 28999999.998000029474 27870000.024000018835 3954354.955999999773 60420.872291295 2024-04-20T20:56:05.967897+00:00 19994330.279000040144 29000000.006000038236 27869999.977000001818 3960849.037999988068 60420.872302765 2024-04-20T20:56:06.958904+00:00 19994330.270999908447 28999999.990000009537 27869999.997999969870 3954151.966000020970 60420.872314424 2024-04-20T20:56:07.966279+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3954024.060999989975 60420.872325900 2024-04-20T20:56:08.957783+00:00 19994330.276000019163 28999999.990000009537 27870000.071999970824 3955341.877999991179 60420.872337554 2024-04-20T20:56:09.964662+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3955077.087000011932 60420.872349029 2024-04-20T20:56:10.956164+00:00 19994330.279000040144 29000000.013000011444 27870000.002999961376 3956689.995999991894 60420.872360684 2024-04-20T20:56:11.963044+00:00 19994330.273999929428 29000000.005999919027 27870000.015000049025 3955966.955000013113 60420.872372343 2024-04-20T20:56:12.970419+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3959691.121999979019 60420.872383813 2024-04-20T20:56:13.961427+00:00 19994330.274999979883 29000000.008000019938 27869999.984999950975 3959271.939999998081 60420.872395472 2024-04-20T20:56:14.968802+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3963538.955999999773 60420.872406942 2024-04-20T20:56:15.959809+00:00 19994330.274999979883 28999999.994000080973 27869999.973999980837 3958834.024000018835 60420.872418602 2024-04-20T20:56:16.967184+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3959333.993999987841 60420.872430077 2024-04-20T20:56:17.958687+00:00 19994330.274000000209 28999999.993999961764 27869999.983000040054 3959761.941000015009 60420.872441731 2024-04-20T20:56:18.965566+00:00 19994330.276999998838 29000000.009999990463 27870000.077999949455 3962598.056999980938 60420.872453207 2024-04-20T20:56:19.957070+00:00 19994330.275000009686 28999999.981000069529 27869999.930999990553 3956928.968000025023 60420.872464861 2024-04-20T20:56:20.963949+00:00 19994330.274999991059 28999999.989999890327 27870000.004000071436 3957378.001999973785 60420.872476336 2024-04-20T20:56:21.955452+00:00 19994330.280000001192 28999999.999000068754 27870000.021999958903 3959275.038000016939 60420.872487990 2024-04-20T20:56:22.962331+00:00 19994330.274999991059 29000000.033999919891 27870000.003999948502 3956644.975999981165 60420.872499649 2024-04-20T20:56:23.969706+00:00 19994330.275000009686 28999999.966000080109 27869999.979000091553 3959084.029000014067 60420.872511125 2024-04-20T20:56:24.961210+00:00 19994330.277000010014 29000000.050999999046 27870000.019999980927 3958514.981999992859 60420.872522779 2024-04-20T20:56:25.968089+00:00 19994330.272999998182 28999999.989000000060 27869999.990999940783 3962093.958000003826 60420.872534255 2024-04-20T20:56:26.959592+00:00 19994330.277000010014 28999999.964000001550 27869999.975000020117 3956752.038000016939 60420.872545908 2024-04-20T20:56:27.966471+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3958022.937999994028 60420.872557384 2024-04-20T20:56:28.957974+00:00 19994330.275999989361 28999999.996999979019 27870000.011999960989 3956971.044000000227 60420.872569038 2024-04-20T20:56:29.964852+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3959917.039000004996 60420.872580513 2024-04-20T20:56:30.956357+00:00 19994330.276000019163 29000000.022000011057 27869999.960000038147 3958988.030000001192 60420.872592173 2024-04-20T20:56:31.963732+00:00 19994330.278000000864 28999999.930000010878 27870000.037999991328 3957577.976000010967 60420.872603643 2024-04-20T20:56:32.954739+00:00 19994330.275999959558 29000000.015999998897 27870000.102000001818 3957153.906999946106 60420.872615302 2024-04-20T20:56:33.962114+00:00 19994330.277000010014 29000000.006999969482 27869999.924000021070 3956339.197000027169 60420.872626956 2024-04-20T20:56:34.968993+00:00 19994330.274999979883 28999999.994000021368 27870000.017999999225 3962202.854000031948 60420.872638432 2024-04-20T20:56:35.960497+00:00 19994330.277000010014 29000000.040000021458 27869999.960999999195 3958632.089999973774 60420.872650091 2024-04-20T20:56:36.967872+00:00 19994330.276000019163 29000000.013999998569 27870000.042000010610 3958089.978999971878 60420.872661561 2024-04-20T20:56:37.958879+00:00 19994330.273999989033 28999999.949999991804 27869999.953999999911 3958309.962999999989 60420.872673215 2024-04-20T20:56:38.965758+00:00 19994330.276000019163 29000000.013999998569 27869999.969999998808 3958129.877000033855 60420.872684691 2024-04-20T20:56:39.957262+00:00 19994330.278000000864 28999999.991999980062 27870000.059000018984 3963449.148000001907 60420.872696350 2024-04-20T20:56:40.964637+00:00 19994330.275999959558 29000000.008000019938 27870000.002999991179 3955689.981000006199 60420.872707820 2024-04-20T20:56:41.955644+00:00 19994330.275000039488 28999999.996999979019 27869999.954999979585 3957779.018999993801 60420.872719479 2024-04-20T20:56:42.963019+00:00 19994330.276000019163 29000000.004000071436 27870000.030000001192 3956665.992999970913 60420.872730949 2024-04-20T20:56:43.954027+00:00 19994330.274999979883 28999999.014999989420 27869999.995999988168 3953652.983000040054 60420.872742609 2024-04-20T20:56:44.961402+00:00 19994330.274999979883 28999999.998999949545 27869999.978000041097 3956712.945999979973 60420.872754268 2024-04-20T20:56:45.968777+00:00 19994330.279000040144 28999999.988999959081 27870000.045999940485 3955769.051999986172 60420.872765739 2024-04-20T20:56:46.959784+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3953933.972000002861 60420.872777398 2024-04-20T20:56:47.967159+00:00 19994330.271999958903 28999999.993000030518 27869999.993000030518 3957533.054000020027 60420.872788874 2024-04-20T20:56:48.958663+00:00 19994330.278000000864 29000000.002999901772 27870000.018999990076 3956793.904999970924 60420.872800527 2024-04-20T20:56:49.965541+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3957398.027999997139 60420.872812003 2024-04-20T20:56:50.957045+00:00 19994330.278000000864 29000000.041000008583 27870000.052000049502 3962165.973000050057 60420.872823657 2024-04-20T20:56:51.963924+00:00 19994330.275000099093 28999999.995000001043 27869999.942999958992 3959406.059999942780 60420.872835132 2024-04-20T20:56:52.955427+00:00 19994330.272999998182 28999999.971000079066 27870000.004000011832 3958304.994000018109 60420.872846786 2024-04-20T20:56:53.962306+00:00 19994330.275999899954 29000000.004999998957 27869999.981000069529 3957908.002000033855 60420.872858445 2024-04-20T20:56:54.969682+00:00 19994330.276000019163 28999999.016999959946 27870000.052999969572 3958632.014999986161 60420.872869915 2024-04-20T20:56:55.960689+00:00 19994330.276000019163 28999999.975999951363 27869999.980999950320 3961128.084999979008 60420.872881575 2024-04-20T20:56:56.968064+00:00 19994330.279999971390 29000000.014000058174 27870000.034000039101 3959850.874000012875 60420.872893050 2024-04-20T20:56:57.959567+00:00 19994330.274000048637 28999999.013999938965 27869999.988999959081 3958398.941999971867 60420.872904704 2024-04-20T20:56:58.966446+00:00 19994330.273999929428 28999999.975000020117 27869999.983000040054 3957518.103000044823 60420.872916180 2024-04-20T20:56:59.957948+00:00 19994330.278000000864 29000000.017000079155 27869999.980000019073 3963446.009000002872 60420.872927834 2024-04-20T20:57:00.964829+00:00 19994330.272999998182 29000000.019999980927 27870000.033999919891 3960553.009999989998 60420.872939310 2024-04-20T20:57:01.956332+00:00 19994330.278000000864 29000000.010999921709 27869999.971000079066 3959188.900999962818 60420.872950969 2024-04-20T20:57:02.963707+00:00 19994330.277000069618 28999999.989000000060 27870000.021000031382 3961688.006000041962 60420.872962439 2024-04-20T20:57:03.954714+00:00 19994330.274999979883 28999999.978000000119 27870000.037999991328 3958542.033999979030 60420.872974098 2024-04-20T20:57:04.962089+00:00 19994330.274999979883 28999999.991000000387 27869999.939000010490 3957261.027000010014 60420.872985752 2024-04-20T20:57:05.968969+00:00 19994330.276000019163 29000000.008000001311 27870000.025999899954 3961209.004000008106 60420.872997228 2024-04-20T20:57:06.960471+00:00 19994330.276999950409 29000000.002000000328 27869999.983000040054 3961049.034999967087 60420.873008881 2024-04-20T20:57:07.967351+00:00 19994330.276000019163 29000000.002000000328 27870000.049000021070 3955154.962999999989 60420.873020357 2024-04-20T20:57:08.958854+00:00 19994330.277000069618 28999999.988999988884 27869999.996999979019 3963096.016000031959 60420.873032017 2024-04-20T20:57:09.966230+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3961779.930999993812 60420.873043486 2024-04-20T20:57:10.957237+00:00 19994330.272999998182 29000000.012000020593 27870000.014000058174 3958371.976999998093 60420.873055146 2024-04-20T20:57:11.964612+00:00 19994330.278000000864 29000000.010999981314 27869999.955999970436 3963025.103999971878 60420.873066622 2024-04-20T20:57:12.956115+00:00 19994330.274999991059 28999999.984000030905 27870000.050000000745 3958770.976999998093 60420.873078275 2024-04-20T20:57:13.962994+00:00 19994330.275000009686 29000000.007999960333 27870000.010999999940 3956866.951000034809 60420.873089746 2024-04-20T20:57:14.954002+00:00 19994330.276999998838 28999999.971000019461 27869999.971999999136 3957469.033999979030 60420.873101405 2024-04-20T20:57:15.961377+00:00 19994330.278000008315 29000000.017000019550 27870000.013999998569 3954216.050000011921 60420.873113064 2024-04-20T20:57:16.968752+00:00 19994330.271000001580 29000000.008999999613 27869999.975000008941 3959869.924000024796 60420.873124534 2024-04-20T20:57:17.959759+00:00 19994330.277000010014 28999999.986999988556 27870000.059999998659 3963154.034999967087 60420.873136193 2024-04-20T20:57:18.967134+00:00 19994330.278000000864 28999999.996999979019 27869999.917999979109 3958880.078999996185 60420.873147664 2024-04-20T20:57:19.958141+00:00 19994330.278999980539 29000000.003000020981 27870000.006000008434 3961647.977999985218 60420.873159323 2024-04-20T20:57:20.965516+00:00 19994330.272999998182 29000000.024000048637 27870000.033999979496 3962467.874000012875 60420.873170793 2024-04-20T20:57:21.956524+00:00 19994330.277000010014 28999999.969999909401 27870000.006000038236 3962978.088999987114 60420.873182452 2024-04-20T20:57:22.963899+00:00 19994330.275999989361 28999999.991000059992 27869999.975999951363 3965845.951000034809 60420.873193922 2024-04-20T20:57:23.954906+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3960591.050000011921 60420.873205582 2024-04-20T20:57:24.962281+00:00 19994330.273999989033 28999998.968999978155 27869999.964000049978 3961451.019999980927 60420.873217052 2024-04-20T20:57:25.953288+00:00 19994330.277000010014 28999999.983999971300 27869999.970999959856 3964127.944000006188 60420.873228712 2024-04-20T20:57:26.960665+00:00 19994330.276999950409 29000000.026000019163 27870000.022000011057 3964067.969999969006 60420.873240365 2024-04-20T20:57:27.967543+00:00 19994330.274000048637 29000000.018000010401 27870000.008999999613 3963463.974000037182 60420.873251841 2024-04-20T20:57:28.959046+00:00 19994330.275999959558 28999999.996000051498 27869999.977999988943 3961374.999000012875 60420.873263495 2024-04-20T20:57:29.965925+00:00 19994330.275000039488 28999999.982999920845 27870000.059999998659 3968119.093999981880 60420.873274970 2024-04-20T20:57:30.957429+00:00 19994330.278999980539 29000000.014000058174 27869999.985000070184 3965582.968999981880 60420.873286630 2024-04-20T20:57:31.964804+00:00 19994330.276000019163 28999999.980999950320 27869999.967999938875 3963573.977999985218 60420.873298100 2024-04-20T20:57:32.955811+00:00 19994330.275999959558 29000000.009999990463 27870000.006999969482 3958912.046000003815 60420.873309759 2024-04-20T20:57:33.963186+00:00 19994330.275000039488 28999999.966000080109 27870000.004000071436 3960857.972000002861 60420.873321229 2024-04-20T20:57:34.954193+00:00 19994330.275999959558 29000000.056999921799 27870000.031000021845 3961696.970000029076 60420.873332888 2024-04-20T20:57:35.961568+00:00 19994330.272999998182 28999999.980000019073 27870000.034999970347 3958832.082000017166 60420.873344542 2024-04-20T20:57:36.968448+00:00 19994330.276999950409 29000000.006000038236 27869999.917999979109 3963113.941999971867 60420.873356018 2024-04-20T20:57:37.959951+00:00 19994330.279000040144 29000000.000999931246 27870000.039000030607 3960268.980000019073 60420.873367677 2024-04-20T20:57:38.967326+00:00 19994330.277000069618 28999999.990000009537 27870000.003000020981 3962089.068000019062 60420.873379148 2024-04-20T20:57:39.958333+00:00 19994330.272999998182 28999999.986999999732 27870000.031999949366 3963498.935999989975 60420.873390807 2024-04-20T20:57:40.965709+00:00 19994330.276999950409 29000000.019000001252 27869999.965999960899 3961744.019999980927 60420.873402277 2024-04-20T20:57:41.956716+00:00 19994330.276999950409 29000000.015000000596 27869999.938000079244 3957444.059000014793 60420.873413936 2024-04-20T20:57:42.964091+00:00 19994330.272999998182 28999999.984000008553 27870000.049999948591 3964464.903999925125 60420.873425412 2024-04-20T20:57:43.955594+00:00 19994330.279000040144 29000000.006999999285 27869999.986000061035 3962062.165000081062 60420.873437066 2024-04-20T20:57:44.962473+00:00 19994330.274999979883 28999999.968999978155 27870000.017999891192 3960732.835999966133 60420.873448541 2024-04-20T20:57:45.953976+00:00 19994330.274000048637 29000000.017000019550 27869999.961000081152 3959574.019999980927 60420.873460195 2024-04-20T20:57:46.960856+00:00 19994330.273999929428 28999999.965999990702 27870000.010999921709 3963612.011000037193 60420.873471854 2024-04-20T20:57:47.968231+00:00 19994330.278000000864 29000000.051999989897 27870000.022000070661 3956510.995000004768 60420.873483324 2024-04-20T20:57:48.959238+00:00 19994330.280000090599 28999999.995999988168 27870000.031999949366 3966210.962999939919 60420.873494984 2024-04-20T20:57:49.966613+00:00 19994330.275999899954 28999999.989000018686 27870000.014999989420 3958893.054000020027 60420.873506454 2024-04-20T20:57:50.957621+00:00 19994330.272999998182 28999999.992999970913 27869999.984000090510 3955912.082000017166 60420.873518114 2024-04-20T20:57:51.964996+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3961281.884999989998 60420.873529583 2024-04-20T20:57:52.956003+00:00 19994330.272999998182 28999999.986000001431 27870000.013000000268 3962237.995000004768 60420.873541243 2024-04-20T20:57:53.963378+00:00 19994330.276999950409 29000000.006000038236 27869999.984999999404 3954679.121999979019 60420.873552719 2024-04-20T20:57:54.954882+00:00 19994330.277000069618 28999999.995999988168 27870000.061000000685 3962513.883000016212 60420.873564372 2024-04-20T20:57:55.961760+00:00 19994330.276999950409 29000000.012999951839 27869999.925999999046 3957952.023000001907 60420.873575848 2024-04-20T20:57:56.953264+00:00 19994330.274999979883 28999999.994000080973 27870000.009999990463 3960261.940000057220 60420.873587502 2024-04-20T20:57:57.960143+00:00 19994330.277000069618 29000000.003999948502 27870000.046000000089 3955574.011999965180 60420.873599161 2024-04-20T20:57:58.967518+00:00 19994330.274999979883 29000000.008000019938 27869999.982000019401 3958217.108999968041 60420.873610631 2024-04-20T20:57:59.958525+00:00 19994330.278999920934 29000000.011000040919 27869999.965999990702 3955400.950000048149 60420.873622291 2024-04-20T20:58:00.965901+00:00 19994330.272999998182 28999999.967999938875 27869999.992999970913 3960296.983999968041 60420.873633766 2024-04-20T20:58:01.957404+00:00 19994330.277000069618 29000000.041000008583 27870000.031000021845 3957649.044000030030 60420.873645420 2024-04-20T20:58:02.964283+00:00 19994330.274999979883 28999999.965999960899 27869999.995999988168 3958710.947000027169 60420.873656896 2024-04-20T20:58:03.955786+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3957606.962999939919 60420.873668550 2024-04-20T20:58:04.962665+00:00 19994330.276000000536 28999999.984000090510 27870000.022000011057 3957370.042999982834 60420.873680025 2024-04-20T20:58:05.954169+00:00 19994330.275000009686 29000000.004999998957 27870000.022000011057 3962218.014000058174 60420.873691679 2024-04-20T20:58:06.961048+00:00 19994330.278999991715 29000000.005999919027 27870000.003999948502 3961909.067999958992 60420.873703338 2024-04-20T20:58:07.968423+00:00 19994330.274000000209 28999999.985000010580 27869999.970000028610 3956276.922000051010 60420.873714808 2024-04-20T20:58:08.959429+00:00 19994330.275000009686 28999999.991000059992 27869999.954999979585 3959132.026999949943 60420.873726468 2024-04-20T20:58:09.966805+00:00 19994330.276000011712 29000000.000000000000 27870000.034999970347 3957040.965000032913 60420.873737943 2024-04-20T20:58:10.958309+00:00 19994330.276999980211 29000000.018000010401 27870000.029000040144 3958793.983999968041 60420.873749597 2024-04-20T20:58:11.965188+00:00 19994330.277000010014 29000000.015999909490 27869999.983999971300 3953963.034000039101 60420.873761073 2024-04-20T20:58:12.956691+00:00 19994330.275999989361 28999999.996000051498 27870000.002000089735 3954895.008999944199 60420.873772726 2024-04-20T20:58:13.963570+00:00 19994330.279000010341 28999999.967999938875 27869999.996999979019 3960007.040000081062 60420.873784202 2024-04-20T20:58:14.955073+00:00 19994330.271999981254 29000000.013000011444 27869999.998999949545 3953324.908999919891 60420.873795861 2024-04-20T20:58:15.962448+00:00 19994330.275000009686 29000000.025000099093 27870000.024999979883 3956198.040000081062 60420.873807332 2024-04-20T20:58:16.953455+00:00 19994330.277000010014 28999999.967000000179 27869999.963000059128 3958899.921000003815 60420.873818991 2024-04-20T20:58:17.960831+00:00 19994330.278999980539 29000000.018999990076 27870000.052999969572 3956111.989999889862 60420.873830645 2024-04-20T20:58:18.967710+00:00 19994330.274999979883 28999999.961000010371 27869999.935999989510 3954492.010000110138 60420.873842121 2024-04-20T20:58:19.959213+00:00 19994330.274000048637 29000000.045000001788 27870000.069000009447 3954731.069999932777 60420.873853774 2024-04-20T20:58:20.966092+00:00 19994330.275999959558 28999999.981000009924 27869999.967000011355 3958727.891999959946 60420.873865250 2024-04-20T20:58:21.957596+00:00 19994330.278000000864 28999999.997999999672 27869999.957000020891 3960083.087000011932 60420.873876904 2024-04-20T20:58:22.964475+00:00 19994330.271000031382 29000000.033999979496 27870000.042999979109 3956232.970000029076 60420.873888379 2024-04-20T20:58:23.955978+00:00 19994330.277000010014 28999999.964000020176 27869999.980000019073 3959825.069000006188 60420.873900039 2024-04-20T20:58:24.963353+00:00 19994330.278999980539 29000000.024000018835 27870000.070999979973 3958703.990000010002 60420.873911509 2024-04-20T20:58:25.954361+00:00 19994330.276000019163 28999999.962999999523 27869999.922000050545 3952517.998000026215 60420.873923169 2024-04-20T20:58:26.961736+00:00 19994330.271999958903 28999999.991000000387 27870000.001999970526 3956646.038999915123 60420.873934638 2024-04-20T20:58:27.952743+00:00 19994330.277000010014 29000000.021999958903 27870000.041999939829 3961514.930000067223 60420.873946298 2024-04-20T20:58:28.960118+00:00 19994330.281000021845 29000000.011000040919 27869999.967000011355 3954653.069999932777 60420.873957952 2024-04-20T20:58:29.966997+00:00 19994330.273999989033 28999999.986000001431 27870000.019999999553 3961668.974000095855 60420.873969427 2024-04-20T20:58:30.958501+00:00 19994330.275000039488 28999999.996999979019 27869999.991999998689 3956524.011999965180 60420.873981087 2024-04-20T20:58:31.965876+00:00 19994330.273999929428 28999999.991999980062 27869999.988000001758 3954431.957999945153 60420.873992557 2024-04-20T20:58:32.956883+00:00 19994330.278000000864 29000000.025000039488 27870000.092000011355 3958111.006000041962 60420.874004216 2024-04-20T20:58:33.964258+00:00 19994330.272999998182 29000000.007999960333 27869999.937000010163 3957523.942999958992 60420.874015686 2024-04-20T20:58:34.955265+00:00 19994330.280000090599 29000000.006000038236 27869999.978999968618 3959025.008000016212 60420.874027345 2024-04-20T20:58:35.962640+00:00 19994330.278000000864 28999999.975999951363 27870000.018000010401 3960410.114000082016 60420.874038815 2024-04-20T20:58:36.953648+00:00 19994330.272999998182 29000000.028000000864 27869999.957000020891 3960960.921999930870 60420.874050475 2024-04-20T20:58:37.961022+00:00 19994330.275999899954 29000000.002000089735 27870000.081999991089 3955841.062999964226 60420.874061950 2024-04-20T20:58:38.952526+00:00 19994330.275000099093 28999999.972999930382 27869999.938999980688 3955746.945000051986 60420.874073604 2024-04-20T20:58:39.959405+00:00 19994330.278999920934 29000000.011000040919 27869999.971000019461 3955481.976999998093 60420.874085264 2024-04-20T20:58:40.966780+00:00 19994330.272999998182 28999999.965999960899 27870000.037999991328 3956723.128000020981 60420.874096734 2024-04-20T20:58:41.957788+00:00 19994330.279000040144 29000000.024999979883 27869999.969000041485 3959357.962999939919 60420.874108393 2024-04-20T20:58:42.965163+00:00 19994330.273999929428 29000000.029000040144 27870000.039999961853 3956161.944000006188 60420.874119863 2024-04-20T20:58:43.956170+00:00 19994330.278000000864 28999999.985000010580 27869999.997000038624 3960673.031000018120 60420.874131523 2024-04-20T20:58:44.963545+00:00 19994330.271000031382 28999999.988000039011 27870000.002999961376 3954714.986999989022 60420.874142992 2024-04-20T20:58:45.954552+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3952885.953999996185 60420.874154652 2024-04-20T20:58:46.961928+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3961562.042000054847 60420.874166128 2024-04-20T20:58:47.953431+00:00 19994330.276999950409 28999999.962999939919 27870000.022999938577 3962380.046999930870 60420.874177781 2024-04-20T20:58:48.960310+00:00 19994330.276000019163 29000000.027000069618 27869999.971000079066 3960982.050999999046 60420.874189441 2024-04-20T20:58:49.967685+00:00 19994330.274000048637 28999999.998999949545 27870000.011999960989 3956573.900000094902 60420.874200916 2024-04-20T20:58:50.959189+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3958831.991999983788 60420.874212570 2024-04-20T20:58:51.966067+00:00 19994330.276999950409 29000000.062000039965 27870000.069000009447 3960492.988999962807 60420.874224046 2024-04-20T20:58:52.957570+00:00 19994330.278000000864 28999999.971999879926 27869999.974999900907 3953724.891000031959 60420.874235700 2024-04-20T20:58:53.964450+00:00 19994330.277000069618 28999999.991000000387 27869999.990000009537 3955912.046999930870 60420.874247176 2024-04-20T20:58:54.955954+00:00 19994330.273999929428 29000000.000000000000 27869999.938000079244 3953624.054000020027 60420.874258835 2024-04-20T20:58:55.963328+00:00 19994330.276000019163 28999999.996000010520 27870000.072999950498 3958766.927999972831 60420.874270305 2024-04-20T20:58:56.954336+00:00 19994330.274000048637 28999999.966999989003 27869999.950999978930 3959594.101999998093 60420.874281964 2024-04-20T20:58:57.961711+00:00 19994330.278999999166 29000000.048999991268 27870000.018000010401 3957045.988000034820 60420.874293440 2024-04-20T20:58:58.953214+00:00 19994330.274999998510 28999999.996000021696 27869999.975000020117 3957922.021999955177 60420.874305094 2024-04-20T20:58:59.960093+00:00 19994330.275999989361 28999999.981999989599 27869999.985000010580 3959909.981000065804 60420.874316753 2024-04-20T20:59:00.967468+00:00 19994330.276000011712 29000000.015999998897 27870000.008000019938 3955136.057999968994 60420.874328223 2024-04-20T20:59:01.958475+00:00 19994330.273999989033 28999999.998999979347 27870000.015999909490 3960420.006000041962 60420.874339882 2024-04-20T20:59:02.965850+00:00 19994330.277000010014 28999999.965000029653 27870000.022999998182 3954574.939999938011 60420.874351358 2024-04-20T20:59:03.957353+00:00 19994330.275000009686 28999999.992999970913 27869999.969000101089 3957533.007000089157 60420.874363012 2024-04-20T20:59:04.964233+00:00 19994330.278999980539 29000000.031000021845 27870000.031999949366 3960538.954999924172 60420.874374487 2024-04-20T20:59:05.955736+00:00 19994330.274000018835 29000000.014999989420 27870000.037999991328 3959018.147000073921 60420.874386142 2024-04-20T20:59:06.962615+00:00 19994330.278000000864 28999998.987999979407 27869999.942999958992 3959118.894999980927 60420.874397617 2024-04-20T20:59:07.954119+00:00 19994330.271999981254 29000000.032000008970 27870000.034000039101 3954530.975000023842 60420.874409277 2024-04-20T20:59:08.961494+00:00 19994330.280000001192 28999999.962000008672 27869999.967999998480 3957388.032999991905 60420.874420747 2024-04-20T20:59:09.952501+00:00 19994330.272999998182 28999999.987999979407 27870000.002000000328 3956408.929999948014 60420.874432406 2024-04-20T20:59:10.959876+00:00 19994330.280000030994 29000000.022000070661 27869999.991999998689 3959943.092000008095 60420.874444060 2024-04-20T20:59:11.966755+00:00 19994330.274999979883 28999999.991999980062 27870000.003000009805 3960053.879999995232 60420.874455535 2024-04-20T20:59:12.958258+00:00 19994330.272999998182 28999999.980000019073 27870000.010999988765 3957084.131999969017 60420.874467189 2024-04-20T20:59:13.965138+00:00 19994330.275999959558 29000000.035999890417 27870000.008000019938 3959293.929000020027 60420.874478665 2024-04-20T20:59:14.956641+00:00 19994330.274000048637 28999999.983000040054 27869999.980999980122 3964930.013000010978 60420.874490324 2024-04-20T20:59:15.964016+00:00 19994330.280999958515 29000000.006999969482 27869999.980000019073 3956155.057999968994 60420.874501794 2024-04-20T20:59:16.955023+00:00 19994330.274000048637 29000000.009999990463 27870000.018999960274 3959650.914000033867 60420.874513454 2024-04-20T20:59:17.962398+00:00 19994330.275999959558 28999999.993000030518 27869999.989000018686 3955762.098999977112 60420.874524924 2024-04-20T20:59:18.953406+00:00 19994330.275000039488 28999999.996999979019 27870000.023999989033 3956567.990000010002 60420.874536583 2024-04-20T20:59:19.960781+00:00 19994330.276999950409 29000000.001000050455 27870000.037999991328 3962944.001000047196 60420.874548059 2024-04-20T20:59:20.952284+00:00 19994330.274000048637 29000000.011000040919 27869999.988000039011 3958353.977999926079 60420.874559713 2024-04-20T20:59:21.959163+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3960586.990000010002 60420.874571372 2024-04-20T20:59:22.966539+00:00 19994330.278000000864 28999999.975999951363 27870000.057000041008 3962316.962000011932 60420.874582848 2024-04-20T20:59:23.958042+00:00 19994330.272000011057 28999999.973000049591 27869999.972999989986 3965432.991000055801 60420.874594501 2024-04-20T20:59:24.964921+00:00 19994330.276999950409 29000000.024999979883 27870000.007999960333 3955606.013999938965 60420.874605977 2024-04-20T20:59:25.956424+00:00 19994330.277000069618 28999999.993999961764 27870000.031000021845 3963307.996000051033 60420.874617631 2024-04-20T20:59:26.963303+00:00 19994330.278000000864 28999999.991000059992 27869999.942999958992 3960172.036000012886 60420.874629106 2024-04-20T20:59:27.954806+00:00 19994330.273999929428 29000000.000000000000 27869999.989000078291 3956022.911999940872 60420.874640760 2024-04-20T20:59:28.961686+00:00 19994330.278000000864 29000000.051999930292 27869999.960999969393 3962276.032000064850 60420.874652236 2024-04-20T20:59:29.953189+00:00 19994330.274000048637 28999999.958999991417 27870000.070999979973 3967039.018000007141 60420.874663895 2024-04-20T20:59:30.960564+00:00 19994330.274999979883 28999999.989999998361 27869999.963999990374 3959287.061999917030 60420.874675365 2024-04-20T20:59:31.951572+00:00 19994330.276000019163 29000000.006000000983 27869999.991999980062 3960595.004000068177 60420.874687025 2024-04-20T20:59:32.958947+00:00 19994330.276999950409 28999999.993999999017 27870000.052000049502 3958797.964999914169 60420.874698678 2024-04-20T20:59:33.965826+00:00 19994330.279000040144 28999999.986999988556 27869999.963999990374 3955054.928000092972 60420.874710154 2024-04-20T20:59:34.957329+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3959589.084999918938 60420.874721808 2024-04-20T20:59:35.964208+00:00 19994330.272999998182 29000000.021000001580 27869999.985999941826 3960924.927000045776 60420.874733284 2024-04-20T20:59:36.955711+00:00 19994330.276000019163 29000000.000000000000 27869999.958000060171 3962078.126000047196 60420.874744943 2024-04-20T20:59:37.963086+00:00 19994330.274999979883 29000000.037000000477 27870000.005999919027 3963314.956999897957 60420.874756413 2024-04-20T20:59:38.954094+00:00 19994330.276999950409 28999999.986999988556 27870000.055000070482 3964065.944000006188 60420.874768073 2024-04-20T20:59:39.961469+00:00 19994330.277000069618 29000000.008999999613 27869999.998000029474 3959011.983000040054 60420.874779542 2024-04-20T20:59:40.952476+00:00 19994330.276999950409 28999999.975000020117 27870000.000999931246 3959932.049999951851 60420.874791202 2024-04-20T20:59:41.959851+00:00 19994330.272000070661 29000000.005999978632 27869999.981999989599 3962213.029000043869 60420.874802678 2024-04-20T20:59:42.951354+00:00 19994330.275999899954 29000000.009999990463 27870000.003000020981 3958592.976999998093 60420.874814332 2024-04-20T20:59:43.958234+00:00 19994330.280000090599 29000000.009999990463 27870000.009999990463 3961525.011000037193 60420.874825991 2024-04-20T20:59:44.965609+00:00 19994330.274999979883 28999999.975000020117 27870000.003000020981 3955796.031000018120 60420.874837461 2024-04-20T20:59:45.956616+00:00 19994330.276000019163 28999999.974999960512 27869999.998000029474 3959257.902999997139 60420.874849120 2024-04-20T20:59:46.963991+00:00 19994330.274999979883 29000000.046999990940 27870000.004000000656 3961317.009999989998 60420.874860596 2024-04-20T20:59:47.955495+00:00 19994330.276000019163 28999999.981000009924 27869999.960000000894 3963329.949999928009 60420.874872256 2024-04-20T20:59:48.962870+00:00 19994330.276000019163 29000000.018000010401 27870000.010000001639 3959176.125000000000 60420.874883725 2024-04-20T20:59:49.953877+00:00 19994330.276999950409 28999999.981999989599 27869999.978999998420 3958009.902999997139 60420.874895385 2024-04-20T20:59:50.961252+00:00 19994330.276000019163 29000000.003000020981 27870000.053999990225 3963375.147000073921 60420.874906855 2024-04-20T20:59:51.952259+00:00 19994330.274000000209 29000000.006000038236 27869999.996000021696 3959205.873999952804 60420.874918514 2024-04-20T20:59:52.959634+00:00 19994330.276000000536 29000000.005999919027 27869999.961999978870 3957499.077000021935 60420.874930168 2024-04-20T20:59:53.966514+00:00 19994330.275000009686 28999999.991000059992 27870000.028000000864 3961573.947000027169 60420.874941644 2024-04-20T20:59:54.958017+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3960919.930999993812 60420.874953297 2024-04-20T20:59:55.964896+00:00 19994330.276999998838 29000000.041000008583 27870000.039000000805 3961017.140000001062 60420.874964773 2024-04-20T20:59:56.956399+00:00 19994330.276000011712 28999999.985999941826 27869999.981999989599 3960004.972000000067 60420.874976432 2024-04-20T20:59:57.963775+00:00 19994330.276999998838 28999999.953999999911 27870000.054000020027 3960770.962999999989 60420.874987903 2024-04-20T20:59:58.954782+00:00 19994330.273999989033 29000000.024999979883 27869999.964999970049 3957359.903000000864 60420.874999562 2024-04-20T20:59:59.962157+00:00 19994330.274000018835 28999999.977000001818 27869999.995000001043 3956412.166999998968 60420.875011032 2024-04-20T21:00:00.953164+00:00 19994330.276999980211 29000000.040000081062 27869999.969000041485 3958607.890000001062 60420.875022692 2024-04-20T21:00:01.960539+00:00 19994330.274000018835 28999999.952000018209 27870000.010999981314 3960405.041999998968 60420.875034161 2024-04-20T21:00:02.951547+00:00 19994330.280999988317 29000000.031999949366 27870000.012000020593 3959773.067999999970 60420.875045821 2024-04-20T21:00:03.958922+00:00 19994330.275000009686 28999999.980000019073 27870000.019999980927 3960543.016000003088 60420.875057480 2024-04-20T21:00:04.966297+00:00 19994330.272999968380 29000000.026000019163 27869999.962999999523 3963340.888999999035 60420.875068950 2024-04-20T21:00:05.957304+00:00 19994330.278000060469 29000000.011999960989 27870000.065999981016 3962531.013999999035 60420.875080610 2024-04-20T21:00:06.964679+00:00 19994330.275999959558 28999999.991999980062 27869999.930999990553 3959069.075999998022 60420.875092080 2024-04-20T21:00:07.955686+00:00 19994330.276000019163 28999999.960999999195 27870000.028000000864 3958026.911000005901 60420.875103739 2024-04-20T21:00:08.963061+00:00 19994330.277000010014 29000000.032999988645 27869999.996999979019 3958795.032999999821 60420.875115215 2024-04-20T21:00:09.954565+00:00 19994330.276999950409 29000000.008000001311 27870000.050999999046 3959219.051999994088 60420.875126868 2024-04-20T21:00:10.961444+00:00 19994330.274000048637 29000000.011000011116 27869999.932000041008 3958303.955999999773 60420.875138344 2024-04-20T21:00:11.952947+00:00 19994330.272999998182 28999999.984000001103 27870000.046000000089 3958900.984000004828 60420.875149998 2024-04-20T21:00:12.959827+00:00 19994330.278000000864 28999999.988000009209 27869999.980999950320 3961942.105000004172 60420.875161474 2024-04-20T21:00:13.951330+00:00 19994330.276999950409 29000000.008999999613 27869999.993000030518 3958694.916999996174 60420.875173133 2024-04-20T21:00:14.958705+00:00 19994330.277000010014 28999999.998999979347 27870000.016000028700 3961411.989999995101 60420.875184787 2024-04-20T21:00:15.965584+00:00 19994330.275000039488 28999999.989999979734 27869999.937000039965 3957470.925999999046 60420.875196263 2024-04-20T21:00:16.957087+00:00 19994330.275999959558 29000000.013000011444 27870000.097999930382 3955535.040000007022 60420.875207916 2024-04-20T21:00:17.963966+00:00 19994330.274999979883 28999999.965000029653 27869999.939000010490 3958817.032999991905 60420.875219392 2024-04-20T21:00:18.955469+00:00 19994330.275000099093 29000000.021999958903 27870000.004999998957 3960996.977000012994 60420.875231046 2024-04-20T21:00:19.962349+00:00 19994330.278000000864 29000000.017000019550 27870000.037999991328 3957478.085999995004 60420.875242522 2024-04-20T21:00:20.953852+00:00 19994330.275999899954 28999999.967999991030 27869999.943000078201 3960521.870999991894 60420.875254181 2024-04-20T21:00:21.961227+00:00 19994330.276000019163 28999999.027000010014 27870000.089999910444 3960146.068000004161 60420.875265651 2024-04-20T21:00:22.952234+00:00 19994330.272999998182 29000000.007000029087 27869999.915000081062 3956710.982000008225 60420.875277310 2024-04-20T21:00:23.959610+00:00 19994330.279000040144 28999999.986999988556 27870000.051999930292 3959443.037999988068 60420.875288780 2024-04-20T21:00:24.950617+00:00 19994330.276000019163 28999999.984999950975 27870000.017000079155 3957082.990000010002 60420.875300440 2024-04-20T21:00:25.957992+00:00 19994330.276999950409 29000000.036000009626 27869999.960999999195 3961774.035999997985 60420.875312094 2024-04-20T21:00:26.964871+00:00 19994330.276999950409 28999999.965999960899 27869999.964999999851 3957667.914999992121 60420.875323569 2024-04-20T21:00:27.956374+00:00 19994330.276000019163 29000000.008000019938 27870000.047000009567 3960530.955999999773 60420.875335229 2024-04-20T21:00:28.963750+00:00 19994330.272999998182 29000000.011000040919 27869999.997999999672 3958786.098999992013 60420.875346699 2024-04-20T21:00:29.954757+00:00 19994330.276000019163 28999999.978000041097 27869999.929999988526 3960046.892000020016 60420.875358358 2024-04-20T21:00:30.962132+00:00 19994330.274999979883 29000000.036000009626 27870000.094000011683 3959427.004999995232 60420.875369828 2024-04-20T21:00:31.953139+00:00 19994330.279999971390 28999999.968999978155 27869999.953000009060 3961674.120999991894 60420.875381487 2024-04-20T21:00:32.960514+00:00 19994330.274000048637 29000000.016999959946 27870000.017999980599 3964260.909000008833 60420.875392958 2024-04-20T21:00:33.951522+00:00 19994330.274000048637 28999999.980999950320 27869999.968000020832 3960121.981000006199 60420.875404617 2024-04-20T21:00:34.958897+00:00 19994330.275999899954 29000000.030000090599 27870000.010999981314 3961539.100999981165 60420.875416276 2024-04-20T21:00:35.966272+00:00 19994330.277000069618 28999999.944000009447 27870000.008000019938 3959068.955000013113 60420.875427746 2024-04-20T21:00:36.957279+00:00 19994330.278000000864 29000000.043999910355 27870000.026000019163 3957676.986000000965 60420.875439405 2024-04-20T21:00:37.964654+00:00 19994330.274999979883 29000000.014000058174 27869999.952999949455 3962260.983000009786 60420.875450881 2024-04-20T21:00:38.956157+00:00 19994330.279000040144 28999999.990999940783 27869999.979000028223 3965025.160999984015 60420.875462535 2024-04-20T21:00:39.963036+00:00 19994330.271999958903 28999999.971999999136 27870000.025999959558 3959835.773000001907 60420.875474011 2024-04-20T21:00:40.954540+00:00 19994330.274000048637 28999999.014000058174 27870000.016000028700 3962946.136999994982 60420.875485665 2024-04-20T21:00:41.961419+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3963261.060000001919 60420.875497140 2024-04-20T21:00:42.952922+00:00 19994330.278999920934 28999999.968999978155 27870000.059999998659 3965294.877000004053 60420.875508800 2024-04-20T21:00:43.960297+00:00 19994330.276000019163 29000000.045000080019 27869999.986000001431 3955422.027000010014 60420.875520270 2024-04-20T21:00:44.951305+00:00 19994330.274999979883 28999999.971999999136 27869999.950999978930 3962763.051999986172 60420.875531929 2024-04-20T21:00:45.958680+00:00 19994330.274000000209 29000000.007000010461 27870000.008000019938 3961786.946999996901 60420.875543583 2024-04-20T21:00:46.965560+00:00 19994330.278999999166 28999999.969000000507 27870000.042000059038 3955738.925999999046 60420.875555058 2024-04-20T21:00:47.957062+00:00 19994330.272999998182 29000000.011999990791 27869999.954999919981 3957090.041000009049 60420.875566712 2024-04-20T21:00:48.963941+00:00 19994330.278999999166 28999999.991000000387 27870000.004000071436 3959425.993000001181 60420.875578188 2024-04-20T21:00:49.955444+00:00 19994330.276999998838 29000000.024000018835 27870000.044999960810 3960761.083000003826 60420.875589842 2024-04-20T21:00:50.962324+00:00 19994330.272999998182 28999999.993000000715 27869999.955000039190 3958919.901999980211 60420.875601317 2024-04-20T21:00:51.953827+00:00 19994330.276000011712 28999999.996999979019 27870000.023999929428 3958043.119000018109 60420.875612971 2024-04-20T21:00:52.960706+00:00 19994330.277000010014 28999999.997000008821 27869999.976000070572 3963174.974000006914 60420.875624447 2024-04-20T21:00:53.952209+00:00 19994330.276999980211 28999999.977999988943 27870000.026999950409 3958089.884000002872 60420.875636106 2024-04-20T21:00:54.959585+00:00 19994330.274000018835 29000000.022000011057 27869999.980000019073 3955779.128999977838 60420.875647577 2024-04-20T21:00:55.950592+00:00 19994330.275999989361 28999999.984000030905 27870000.024000048637 3959716.920000017155 60420.875659236 2024-04-20T21:00:56.957967+00:00 19994330.278000000864 29000000.017999950796 27869999.967000011355 3956821.060999989975 60420.875670889 2024-04-20T21:00:57.964846+00:00 19994330.273999989033 29000000.011000040919 27870000.036999940872 3961689.916000009049 60420.875682365 2024-04-20T21:00:58.956349+00:00 19994330.273999989033 28999999.990000009537 27869999.983999971300 3959621.080999999773 60420.875694019 2024-04-20T21:00:59.963229+00:00 19994330.276000019163 29000000.001999970526 27869999.993000030518 3959030.959999979008 60420.875705495 2024-04-20T21:01:00.954732+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3956089.000000000000 60420.875717148 2024-04-20T21:01:01.961611+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3959483.122000008821 60420.875728624 2024-04-20T21:01:02.953114+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3964277.889999986161 60420.875740283 2024-04-20T21:01:03.960489+00:00 19994330.271999958903 29000000.004999998957 27869999.940000001341 3959704.015000044834 60420.875751753 2024-04-20T21:01:04.951496+00:00 19994330.277000010014 28999999.991000059992 27870000.048000000417 3959328.941999971867 60420.875763413 2024-04-20T21:01:05.958872+00:00 19994330.278000000864 28999999.972999930382 27869999.936999998987 3957104.124000012875 60420.875774883 2024-04-20T21:01:06.949879+00:00 19994330.277000010014 29000000.037999991328 27870000.070999991149 3959278.891999959946 60420.875786542 2024-04-20T21:01:07.957254+00:00 19994330.276000019163 28999999.996999979019 27870000.006000008434 3953768.038000047207 60420.875798196 2024-04-20T21:01:08.964133+00:00 19994330.275999959558 28999999.996000051498 27869999.970999989659 3956510.908999979030 60420.875809672 2024-04-20T21:01:09.955637+00:00 19994330.274000048637 28999999.998000029474 27870000.027000010014 3954626.055000007153 60420.875821325 2024-04-20T21:01:10.962516+00:00 19994330.275999959558 28999999.991999980062 27869999.975999981165 3956974.996999979019 60420.875832801 2024-04-20T21:01:11.954019+00:00 19994330.278000060469 29000000.001000050455 27869999.989000018686 3957799.000000000000 60420.875844460 2024-04-20T21:01:12.961394+00:00 19994330.274999979883 29000000.013999938965 27870000.034999970347 3956683.953000009060 60420.875855931 2024-04-20T21:01:13.952401+00:00 19994330.276000019163 28999999.963999990374 27869999.967000011355 3957770.161000012886 60420.875867590 2024-04-20T21:01:14.959777+00:00 19994330.273999929428 29000000.047999981791 27870000.054000020027 3962725.009000002872 60420.875879060 2024-04-20T21:01:15.950784+00:00 19994330.274999979883 28999999.986999988556 27869999.973999980837 3952052.811999977101 60420.875890720 2024-04-20T21:01:16.958158+00:00 19994330.277000069618 28999999.981000069529 27869999.921999990940 3961536.106000006199 60420.875902373 2024-04-20T21:01:17.965037+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3960265.879999995232 60420.875913849 2024-04-20T21:01:18.956541+00:00 19994330.278000000864 29000000.044000029564 27870000.028999980539 3953736.151000022888 60420.875925503 2024-04-20T21:01:19.963421+00:00 19994330.276000019163 28999999.947000030428 27869999.977000001818 3959344.949000000954 60420.875936978 2024-04-20T21:01:20.954924+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3961092.064999998081 60420.875948638 2024-04-20T21:01:21.962299+00:00 19994330.274999979883 29000000.019000001252 27870000.026000019163 3957003.927999972831 60420.875960108 2024-04-20T21:01:22.953305+00:00 19994330.277000069618 28999999.990000009537 27869999.928000029176 3956524.027999997139 60420.875971767 2024-04-20T21:01:23.960681+00:00 19994330.273999929428 28999999.993999991566 27870000.028000000864 3960994.034000039101 60420.875983237 2024-04-20T21:01:24.951688+00:00 19994330.280000090599 28999999.995999988168 27870000.004999998957 3964947.926999986172 60420.875994897 2024-04-20T21:01:25.959064+00:00 19994330.276000019163 29000000.025000009686 27869999.995000001043 3959482.094999969006 60420.876006372 2024-04-20T21:01:26.950567+00:00 19994330.273999929428 28999999.985000010580 27870000.032999988645 3957534.001000047196 60420.876018026 2024-04-20T21:01:27.957446+00:00 19994330.272999998182 28999999.981000009924 27869999.990000009537 3959788.963999987114 60420.876029685 2024-04-20T21:01:28.964821+00:00 19994330.282000061125 29000000.021999981254 27869999.984999898821 3960549.066999971867 60420.876041161 2024-04-20T21:01:29.956324+00:00 19994330.274999979883 28999999.991999980062 27869999.987000111490 3959263.883000016212 60420.876052815 2024-04-20T21:01:30.963203+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3963469.035000026226 60420.876064291 2024-04-20T21:01:31.954707+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3958450.888999999035 60420.876075950 2024-04-20T21:01:32.962082+00:00 19994330.272999998182 28999999.971000019461 27870000.001999970526 3957813.063999950886 60420.876087420 2024-04-20T21:01:33.953089+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3965524.023000001907 60420.876099079 2024-04-20T21:01:34.960465+00:00 19994330.274999979883 29000000.013999998569 27870000.012000080198 3960225.044000030030 60420.876110550 2024-04-20T21:01:35.951472+00:00 19994330.274000048637 28999999.986999988556 27869999.957999940962 3960873.936999977101 60420.876122209 2024-04-20T21:01:36.958847+00:00 19994330.279999971390 29000000.000999990851 27870000.039000030607 3959085.101999998093 60420.876133679 2024-04-20T21:01:37.949854+00:00 19994330.272999998182 28999999.997000038624 27869999.990000009537 3957962.939000010025 60420.876145338 2024-04-20T21:01:38.957229+00:00 19994330.276000019163 28999999.999999940395 27870000.000999931246 3958697.879999995232 60420.876156992 2024-04-20T21:01:39.964109+00:00 19994330.276999998838 28999999.994000080973 27870000.000000000000 3959468.103000044823 60420.876168468 2024-04-20T21:01:40.955612+00:00 19994330.276999998838 29000000.022999998182 27869999.992000099272 3955227.025999962818 60420.876180127 2024-04-20T21:01:41.962987+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3958208.939000010025 60420.876191597 2024-04-20T21:01:42.953994+00:00 19994330.274999991059 28999999.974999900907 27870000.019000001252 3958504.063000022899 60420.876203257 2024-04-20T21:01:43.961368+00:00 19994330.274000000209 28999999.986999988556 27870000.004999998957 3956716.020999968052 60420.876214732 2024-04-20T21:01:44.952873+00:00 19994330.275999989361 29000000.058000091463 27870000.046000000089 3963681.878000020981 60420.876226386 2024-04-20T21:01:45.959750+00:00 19994330.274000018835 28999999.952000018209 27869999.893000010401 3960542.020999968052 60420.876237862 2024-04-20T21:01:46.951255+00:00 19994330.275999989361 29000000.017999891192 27870000.063999980688 3957957.092999995220 60420.876249515 2024-04-20T21:01:47.958134+00:00 19994330.280999988317 29000000.025000099093 27870000.008999999613 3960119.953999996185 60420.876260991 2024-04-20T21:01:48.949637+00:00 19994330.272999998182 28999999.992999911308 27869999.978999998420 3958406.890000044834 60420.876272645 2024-04-20T21:01:49.956516+00:00 19994330.277000010014 28999999.983000040054 27870000.004000011832 3965647.101000010967 60420.876284304 2024-04-20T21:01:50.963892+00:00 19994330.273999989033 28999999.970999959856 27869999.973000019789 3958375.038999975193 60420.876295780 2024-04-20T21:01:51.955395+00:00 19994330.275999989361 28999999.987000111490 27870000.012999951839 3959209.991999983788 60420.876307433 2024-04-20T21:01:52.962274+00:00 19994330.275000039488 29000000.057999968529 27870000.037000000477 3960067.008000016212 60420.876318909 2024-04-20T21:01:53.953777+00:00 19994330.278999980539 28999999.988999959081 27869999.961000028998 3959384.976999998093 60420.876330563 2024-04-20T21:01:54.960656+00:00 19994330.275999959558 28999999.991999980062 27869999.987999979407 3961804.115000010002 60420.876342039 2024-04-20T21:01:55.952160+00:00 19994330.275000039488 28999999.981999989599 27870000.037000000477 3960777.875000000000 60420.876353698 2024-04-20T21:01:56.959535+00:00 19994330.273999989033 29000000.026000019163 27869999.976000010967 3959684.006999969017 60420.876365168 2024-04-20T21:01:57.950542+00:00 19994330.278999980539 29000000.026000019163 27870000.021000031382 3961422.022000014782 60420.876376828 2024-04-20T21:01:58.957917+00:00 19994330.276000019163 28999999.932000000030 27869999.983999971300 3960515.982999979984 60420.876388298 2024-04-20T21:01:59.948924+00:00 19994330.273999989033 29000000.010000001639 27869999.971999999136 3957377.974000037182 60420.876399957 2024-04-20T21:02:00.956300+00:00 19994330.276000019163 29000000.010000009090 27870000.044000029564 3957270.027999997139 60420.876411617 2024-04-20T21:02:01.963675+00:00 19994330.275999959558 29000000.022999998182 27869999.988999959081 3960046.985000013839 60420.876423087 2024-04-20T21:02:02.954682+00:00 19994330.275000039488 28999999.967999991030 27869999.971999999136 3960291.020999968052 60420.876434746 2024-04-20T21:02:03.962057+00:00 19994330.278999980539 29000000.029000010341 27870000.034999970347 3954437.945999979973 60420.876446216 2024-04-20T21:02:04.953064+00:00 19994330.276000019163 29000000.000000000000 27870000.020000100136 3956675.034000039101 60420.876457876 2024-04-20T21:02:05.960440+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3957614.971000016201 60420.876469351 2024-04-20T21:02:06.951943+00:00 19994330.272999998182 29000000.023999989033 27870000.008999940008 3959256.017999947071 60420.876481005 2024-04-20T21:02:07.958822+00:00 19994330.277000069618 28999999.950999978930 27870000.021999958903 3956377.030000030994 60420.876492481 2024-04-20T21:02:08.950325+00:00 19994330.275999899954 29000000.027000010014 27869999.952000018209 3956752.994000018109 60420.876504134 2024-04-20T21:02:09.957204+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3956081.964999973774 60420.876515794 2024-04-20T21:02:10.964579+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3955247.035999954212 60420.876527269 2024-04-20T21:02:11.956083+00:00 19994330.277000069618 28999999.991000000387 27870000.008000019938 3961217.038000106812 60420.876538923 2024-04-20T21:02:12.962962+00:00 19994330.276000019163 28999999.998000029474 27870000.050000071526 3956989.004999995232 60420.876550393 2024-04-20T21:02:13.953969+00:00 19994330.274999979883 29000000.001999970526 27869999.941999908537 3957313.086999893188 60420.876562052 2024-04-20T21:02:14.961344+00:00 19994330.273999929428 29000000.000999990851 27870000.010000109673 3953436.901000022888 60420.876573523 2024-04-20T21:02:15.952351+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3955794.949000000954 60420.876585182 2024-04-20T21:02:16.959726+00:00 19994330.277000069618 28999999.968000050634 27869999.968999978155 3957325.037000060081 60420.876596652 2024-04-20T21:02:17.950734+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3958282.962999939919 60420.876608311 2024-04-20T21:02:18.958109+00:00 19994330.272999998182 28999999.980999950320 27870000.001000050455 3961199.083000063896 60420.876619787 2024-04-20T21:02:19.949612+00:00 19994330.274999979883 29000000.016000028700 27870000.018999930471 3955872.888999938965 60420.876631441 2024-04-20T21:02:20.956491+00:00 19994330.279000040144 29000000.008000019938 27869999.995999999344 3959214.113000034820 60420.876643100 2024-04-20T21:02:21.963867+00:00 19994330.274999979883 28999999.986000061035 27869999.951999999583 3960695.919999957085 60420.876654570 2024-04-20T21:02:22.954876+00:00 19994330.277000069618 29000000.030999898911 27870000.063999999315 3955251.035000085831 60420.876666230 2024-04-20T21:02:23.962249+00:00 19994330.276999950409 28999999.947000030428 27869999.922000009567 3961078.931999921799 60420.876677705 2024-04-20T21:02:24.953752+00:00 19994330.272999998182 29000000.022000070661 27870000.067999988794 3955713.046000003815 60420.876689359 2024-04-20T21:02:25.960631+00:00 19994330.274000048637 29000000.026999950409 27869999.985000010580 3959644.001000047196 60420.876700835 2024-04-20T21:02:26.952135+00:00 19994330.278999920934 28999999.996999979019 27870000.024999979883 3957374.996999979019 60420.876712488 2024-04-20T21:02:27.959014+00:00 19994330.279000040144 29000000.009000059217 27869999.955000009388 3956348.972000002861 60420.876723964 2024-04-20T21:02:28.950517+00:00 19994330.278000000864 28999999.975999951363 27869999.983000010252 3958474.001000047196 60420.876735618 2024-04-20T21:02:29.957396+00:00 19994330.271000031382 28999999.986999988556 27870000.037999991328 3956624.928999900818 60420.876747094 2024-04-20T21:02:30.948899+00:00 19994330.274999979883 28999999.991999980062 27869999.979000028223 3958821.062000035774 60420.876758753 2024-04-20T21:02:31.956275+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3959499.981999992859 60420.876770407 2024-04-20T21:02:32.963154+00:00 19994330.276000000536 29000000.001999970526 27870000.007999960333 3956566.045000075828 60420.876781883 2024-04-20T21:02:33.954656+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3959650.951999903191 60420.876793536 2024-04-20T21:02:34.961536+00:00 19994330.278000000864 28999999.975999951363 27869999.958000000566 3960365.076000093948 60420.876805012 2024-04-20T21:02:35.953039+00:00 19994330.274000000209 28999999.988000001758 27870000.046999990940 3959937.955999969970 60420.876816671 2024-04-20T21:02:36.960414+00:00 19994330.275000009686 29000000.011999990791 27869999.980000019073 3956120.985999941826 60420.876828142 2024-04-20T21:02:37.951422+00:00 19994330.274999991059 29000000.008000001311 27869999.922999981791 3956421.138000010978 60420.876839801 2024-04-20T21:02:38.958797+00:00 19994330.278000008315 29000000.033000010997 27870000.059999998659 3958932.046000003815 60420.876851271 2024-04-20T21:02:39.949804+00:00 19994330.275999989361 28999999.995999988168 27869999.987000048161 3958481.914999961853 60420.876862930 2024-04-20T21:02:40.957179+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3961054.964000105858 60420.876874406 2024-04-20T21:02:41.948682+00:00 19994330.272999998182 29000000.005999978632 27870000.022999998182 3959265.025999904145 60420.876886060 2024-04-20T21:02:42.955562+00:00 19994330.275000009686 29000000.001000020653 27869999.995000001043 3962644.886000037193 60420.876897719 2024-04-20T21:02:43.962937+00:00 19994330.275999989361 29000000.037000000477 27870000.023999929428 3960539.047000051010 60420.876909195 2024-04-20T21:02:44.954440+00:00 19994330.277000010014 28999999.959999978542 27869999.990000009537 3964174.034999967087 60420.876920849 2024-04-20T21:02:45.961319+00:00 19994330.278000000864 28999999.998000029474 27869999.979000091553 3959149.008999944199 60420.876932324 2024-04-20T21:02:46.952823+00:00 19994330.275999959558 29000000.013999998569 27869999.986999988556 3959958.923000096809 60420.876943978 2024-04-20T21:02:47.959702+00:00 19994330.274000048637 29000000.004999998957 27870000.060999989510 3961077.050999999046 60420.876955454 2024-04-20T21:02:48.951205+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3959677.981999992859 60420.876967113 2024-04-20T21:02:49.958580+00:00 19994330.273999989033 28999999.996999979019 27869999.985000010580 3960812.009999989998 60420.876978583 2024-04-20T21:02:50.949587+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3962494.008000016212 60420.876990243 2024-04-20T21:02:51.956962+00:00 19994330.275999959558 29000000.004000011832 27870000.006000038236 3956940.092000008095 60420.877001713 2024-04-20T21:02:52.947970+00:00 19994330.278000000864 29000000.009000059217 27870000.000999931246 3959589.890999913216 60420.877013372 2024-04-20T21:02:53.955345+00:00 19994330.273999989033 28999999.991999980062 27869999.963000059128 3959978.889999986161 60420.877025031 2024-04-20T21:02:54.962720+00:00 19994330.275000039488 28999999.997999910265 27870000.032999988645 3961008.195000051986 60420.877036502 2024-04-20T21:02:55.953727+00:00 19994330.278000000864 28999999.982000108808 27869999.929999951273 3961828.967000008095 60420.877048161 2024-04-20T21:02:56.961103+00:00 19994330.278000000864 28999999.982999920845 27870000.052999969572 3959570.044000030030 60420.877059631 2024-04-20T21:02:57.952110+00:00 19994330.273999989033 29000000.027000069618 27869999.976000070572 3959861.980999947060 60420.877071290 2024-04-20T21:02:58.959485+00:00 19994330.276999950409 28999999.974999900907 27869999.934000018984 3952857.993000030983 60420.877082766 2024-04-20T21:02:59.950988+00:00 19994330.272999998182 29000000.025000099093 27870000.068999998271 3959576.000000000000 60420.877094420 2024-04-20T21:03:00.957867+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3956236.978999971878 60420.877105895 2024-04-20T21:03:01.949371+00:00 19994330.274000048637 28999999.990000009537 27870000.017000000924 3955663.958999990951 60420.877117549 2024-04-20T21:03:02.956250+00:00 19994330.279000040144 29000000.007999900728 27869999.947999998927 3960303.039999961853 60420.877129209 2024-04-20T21:03:03.963625+00:00 19994330.276999950409 29000000.024000048637 27870000.021999999881 3960473.008000016212 60420.877140678 2024-04-20T21:03:04.954632+00:00 19994330.271999958903 28999999.985999941826 27870000.018000010401 3955427.915000081062 60420.877152338 2024-04-20T21:03:05.962007+00:00 19994330.275000099093 28999999.968000050634 27869999.964999999851 3960812.178999900818 60420.877163814 2024-04-20T21:03:06.953510+00:00 19994330.278000000864 29000000.021999958903 27870000.067000001669 3960906.935000061989 60420.877175468 2024-04-20T21:03:07.960390+00:00 19994330.276999950409 28999999.992000099272 27869999.923999991268 3959884.934000014793 60420.877186943 2024-04-20T21:03:08.951893+00:00 19994330.274999979883 29000000.000999931246 27870000.029999971390 3961440.062000035774 60420.877198597 2024-04-20T21:03:09.958772+00:00 19994330.277000069618 29000000.014000058174 27870000.038000050932 3957981.941999911796 60420.877210073 2024-04-20T21:03:10.950275+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3962000.950999975204 60420.877221726 2024-04-20T21:03:11.957155+00:00 19994330.275999899954 28999999.995000001043 27869999.990000009537 3959931.100000023842 60420.877233202 2024-04-20T21:03:12.948660+00:00 19994330.274000048637 29000000.026999998838 27869999.981000009924 3957466.907000064850 60420.877244861 2024-04-20T21:03:13.956033+00:00 19994330.276999950409 28999999.977999988943 27870000.055000010878 3959206.000000000000 60420.877256515 2024-04-20T21:03:14.962912+00:00 19994330.276000019163 28999999.986000001431 27869999.949999991804 3957687.936999917030 60420.877267991 2024-04-20T21:03:15.954415+00:00 19994330.277000069618 29000000.030000001192 27870000.018000010401 3960919.108000040054 60420.877279645 2024-04-20T21:03:16.961294+00:00 19994330.275999899954 28999999.971999999136 27869999.949999991804 3959691.960999966133 60420.877291121 2024-04-20T21:03:17.952798+00:00 19994330.272999998182 29000000.021000001580 27869999.994000021368 3955706.062000035774 60420.877302780 2024-04-20T21:03:18.960173+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3957712.963999987114 60420.877314250 2024-04-20T21:03:19.951181+00:00 19994330.274000048637 28999999.994000021368 27869999.973999980837 3963204.947000027169 60420.877325909 2024-04-20T21:03:20.958555+00:00 19994330.278999920934 29000000.018999960274 27870000.034000039101 3963699.044000030030 60420.877337379 2024-04-20T21:03:21.949562+00:00 19994330.274999979883 28999999.984000030905 27869999.954999919981 3962532.866999983788 60420.877349033 2024-04-20T21:03:22.956442+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3959686.180999993812 60420.877360509 2024-04-20T21:03:23.947945+00:00 19994330.274000048637 29000000.000000000000 27870000.005999919027 3961849.983000040054 60420.877372168 2024-04-20T21:03:24.955322+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3959319.978999971878 60420.877383822 2024-04-20T21:03:25.962199+00:00 19994330.278999920934 29000000.011000040919 27870000.004000071436 3959867.885999917984 60420.877395297 2024-04-20T21:03:26.953702+00:00 19994330.274000000209 29000000.015999969095 27869999.998999949545 3954871.149000049103 60420.877406957 2024-04-20T21:03:27.961078+00:00 19994330.278000000864 28999999.974000040442 27869999.957000020891 3958457.983000040054 60420.877418427 2024-04-20T21:03:28.952085+00:00 19994330.274000000209 29000000.012999951839 27870000.009999990463 3957873.867999910843 60420.877430086 2024-04-20T21:03:29.959461+00:00 19994330.273999989033 28999999.976000010967 27869999.978999968618 3960684.186000109185 60420.877441556 2024-04-20T21:03:30.950467+00:00 19994330.279000010341 29000000.011000040919 27870000.047999981791 3957522.781999946106 60420.877453216 2024-04-20T21:03:31.957842+00:00 19994330.275999989361 28999999.983999971300 27869999.998000029474 3956449.121999979019 60420.877464686 2024-04-20T21:03:32.948850+00:00 19994330.275000009686 29000000.011999960989 27869999.991000059992 3955506.054000020027 60420.877476345 2024-04-20T21:03:33.956224+00:00 19994330.275000009686 28999999.974000100046 27870000.033999919891 3960426.879999995232 60420.877487999 2024-04-20T21:03:34.963104+00:00 19994330.276999980211 28999999.998999949545 27870000.004000071436 3956917.120000004768 60420.877499475 2024-04-20T21:03:35.954607+00:00 19994330.275999989361 29000000.013999938965 27870000.000000000000 3956011.988000034820 60420.877511128 2024-04-20T21:03:36.961486+00:00 19994330.277000010014 29000000.001000050455 27869999.947000030428 3957368.975000023842 60420.877522604 2024-04-20T21:03:37.952989+00:00 19994330.275000009686 29000000.016999959946 27870000.028000000864 3954573.061999917030 60420.877534263 2024-04-20T21:03:38.960364+00:00 19994330.276999980211 29000000.016000028700 27870000.000999998301 3956558.050000071991 60420.877545733 2024-04-20T21:03:39.951372+00:00 19994330.273999989033 28999999.993999961764 27870000.021999988705 3953643.962000011932 60420.877557393 2024-04-20T21:03:40.958747+00:00 19994330.276000019163 28999999.995000001043 27869999.984999999404 3955538.944999932777 60420.877568863 2024-04-20T21:03:41.949754+00:00 19994330.275000039488 28999999.988000039011 27869999.958999991417 3953625.934000014793 60420.877580523 2024-04-20T21:03:42.957130+00:00 19994330.278999980539 29000000.009000059217 27870000.103999998420 3956778.065999985207 60420.877591998 2024-04-20T21:03:43.948633+00:00 19994330.274999979883 29000000.006999969482 27869999.983000010252 3957948.978000044823 60420.877603652 2024-04-20T21:03:44.955512+00:00 19994330.276000019163 28999999.978999968618 27869999.992000009865 3963965.967999935150 60420.877615311 2024-04-20T21:03:45.962887+00:00 19994330.274999979883 29000000.014000058174 27869999.945999979973 3960268.966000080109 60420.877626781 2024-04-20T21:03:46.953894+00:00 19994330.277000010014 29000000.000000000000 27870000.037000030279 3957956.092999935150 60420.877638441 2024-04-20T21:03:47.961269+00:00 19994330.274999979883 28999999.988999959081 27869999.954999979585 3959138.899999976158 60420.877649916 2024-04-20T21:03:48.952773+00:00 19994330.276000019163 29000000.003999948502 27870000.057999968529 3960372.083999990951 60420.877661570 2024-04-20T21:03:49.959652+00:00 19994330.278000000864 29000000.006999999285 27869999.959000051022 3957135.004000068177 60420.877673046 2024-04-20T21:03:50.951155+00:00 19994330.272999998182 29000000.014000009745 27869999.956999961287 3961682.023999928962 60420.877684699 2024-04-20T21:03:51.958034+00:00 19994330.277000010014 28999999.952999990433 27869999.994000021368 3958112.009000062943 60420.877696175 2024-04-20T21:03:52.949537+00:00 19994330.275000039488 29000000.008000001311 27870000.074999991804 3962948.949999928009 60420.877707834 2024-04-20T21:03:53.956913+00:00 19994330.275999899954 29000000.008000001311 27869999.969000041485 3957089.969000101089 60420.877719305 2024-04-20T21:03:54.947920+00:00 19994330.279000040144 28999999.997999999672 27869999.987999979407 3961653.052999972831 60420.877730964 2024-04-20T21:03:55.955295+00:00 19994330.278000000864 29000000.029000010341 27870000.018999990076 3965351.962999939919 60420.877742618 2024-04-20T21:03:56.962174+00:00 19994330.276000019163 29000000.008999999613 27869999.989999949932 3963439.157999991905 60420.877754094 2024-04-20T21:03:57.953677+00:00 19994330.271000031382 28999999.992000009865 27869999.983000040054 3956812.887000083923 60420.877765747 2024-04-20T21:03:58.960557+00:00 19994330.278000000864 28999999.960999969393 27870000.024000048637 3958510.991999983788 60420.877777223 2024-04-20T21:03:59.952060+00:00 19994330.273999929428 29000000.019999980927 27870000.021999958903 3963851.016999959946 60420.877788882 2024-04-20T21:04:00.959434+00:00 19994330.277000069618 28999999.970000028610 27869999.980000019073 3954436.101000071038 60420.877800352 2024-04-20T21:04:01.950442+00:00 19994330.276999950409 29000000.055999990553 27870000.042999979109 3953005.828999996185 60420.877812012 2024-04-20T21:04:02.957817+00:00 19994330.274999979883 28999999.962999999523 27869999.975999951363 3956524.071999907028 60420.877823482 2024-04-20T21:04:03.948825+00:00 19994330.276000019163 29000000.033999979496 27870000.021000031382 3959520.045000075828 60420.877835141 2024-04-20T21:04:04.956200+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3959598.870000004768 60420.877846617 2024-04-20T21:04:05.947703+00:00 19994330.274000048637 28999999.996999979019 27869999.921000000089 3959779.046000003815 60420.877858271 2024-04-20T21:04:06.954582+00:00 19994330.279999971390 29000000.012999951839 27870000.032000061125 3959354.089999914169 60420.877869925 2024-04-20T21:04:07.961461+00:00 19994330.271999958903 28999999.986000061035 27870000.029999971390 3960295.835000038147 60420.877881400 2024-04-20T21:04:08.952964+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3956910.101999998093 60420.877893060 2024-04-20T21:04:09.960340+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3955818.037999988068 60420.877904530 2024-04-20T21:04:10.951347+00:00 19994330.276000019163 29000000.025999899954 27870000.028999920934 3957615.962000011932 60420.877916189 2024-04-20T21:04:11.958722+00:00 19994330.279999971390 29000000.004999998957 27869999.976000070572 3963548.976999998093 60420.877927665 2024-04-20T21:04:12.950225+00:00 19994330.277000069618 28999999.977000001818 27869999.980999950320 3962272.937999964226 60420.877939318 2024-04-20T21:04:13.957105+00:00 19994330.272999998182 29000000.012000080198 27869999.981000069529 3958677.077000021935 60420.877950794 2024-04-20T21:04:14.948608+00:00 19994330.274999979883 29000000.006999969482 27870000.039999961853 3957566.027000070084 60420.877962448 2024-04-20T21:04:15.955487+00:00 19994330.274999979883 29000000.037000060081 27869999.993999961764 3963756.949000000954 60420.877973923 2024-04-20T21:04:16.946990+00:00 19994330.278000000864 28999999.951999899000 27869999.966000009328 3961239.044999957085 60420.877985583 2024-04-20T21:04:17.954365+00:00 19994330.277000069618 28999999.976000070572 27869999.997999999672 3958691.950000048149 60420.877997237 2024-04-20T21:04:18.961244+00:00 19994330.276999950409 29000000.022999998182 27870000.031999990344 3958322.052999972831 60420.878008712 2024-04-20T21:04:19.952748+00:00 19994330.274000048637 29000000.022999998182 27870000.026000011712 3960146.901999949943 60420.878020366 2024-04-20T21:04:20.959627+00:00 19994330.278000000864 29000000.000999931246 27869999.964000001550 3960917.106000065804 60420.878031842 2024-04-20T21:04:21.951130+00:00 19994330.272999998182 28999999.975000020117 27869999.981999989599 3960186.998999952804 60420.878043496 2024-04-20T21:04:22.958009+00:00 19994330.274000000209 28999999.983999971300 27869999.976000010967 3960205.958999990951 60420.878054971 2024-04-20T21:04:23.949513+00:00 19994330.278999999166 29000000.032999988645 27870000.091999981552 3961368.962000011932 60420.878066631 2024-04-20T21:04:24.956888+00:00 19994330.278000000864 29000000.022000070661 27869999.983000010252 3958031.069000006188 60420.878078101 2024-04-20T21:04:25.947895+00:00 19994330.273000020534 28999999.977000001818 27869999.947000030428 3960385.985000013839 60420.878089760 2024-04-20T21:04:26.955269+00:00 19994330.274999979883 29000000.002999998629 27870000.032999988645 3957088.983000000007 60420.878101414 2024-04-20T21:04:27.962149+00:00 19994330.276000019163 28999999.975000001490 27869999.941999968141 3957297.930999998935 60420.878112889 2024-04-20T21:04:28.953653+00:00 19994330.274999979883 29000000.032999988645 27870000.040000021458 3961911.041000001132 60420.878124549 2024-04-20T21:04:29.961028+00:00 19994330.279000010341 28999999.969999998808 27869999.967999991030 3959391.048999999184 60420.878136019 2024-04-20T21:04:30.952035+00:00 19994330.275999989361 28999999.994000021368 27870000.054000020027 3961548.010000002105 60420.878147678 2024-04-20T21:04:31.959410+00:00 19994330.275000009686 29000000.023999989033 27869999.993999961764 3961126.996999998111 60420.878159149 2024-04-20T21:04:32.950417+00:00 19994330.275999989361 28999999.988999988884 27869999.975000020117 3959445.931000002194 60420.878170808 2024-04-20T21:04:33.957792+00:00 19994330.276000019163 29000000.017000019550 27870000.023999989033 3959857.131000000983 60420.878182278 2024-04-20T21:04:34.948800+00:00 19994330.278999980539 28999999.991999980062 27869999.991999980062 3956528.993999999017 60420.878193937 2024-04-20T21:04:35.956175+00:00 19994330.272999998182 28999998.973999980837 27869999.983000040054 3955295.907999999821 60420.878205407 2024-04-20T21:04:36.947182+00:00 19994330.278000000864 29000000.011000040919 27870000.018999930471 3960983.089000002015 60420.878217067 2024-04-20T21:04:37.954557+00:00 19994330.277000010014 29000000.014999989420 27870000.020000100136 3953631.960000000894 60420.878228726 2024-04-20T21:04:38.961933+00:00 19994330.272999998182 29000000.028999980539 27869999.979999899864 3964330.944999999832 60420.878240196 2024-04-20T21:04:39.952940+00:00 19994330.272999998182 28999999.962999999523 27869999.975000020117 3960105.950999998022 60420.878251855 2024-04-20T21:04:40.960315+00:00 19994330.278999980539 29000000.001000050455 27870000.024000048637 3956096.066000000108 60420.878263325 2024-04-20T21:04:41.951324+00:00 19994330.278999980539 29000000.005999978632 27869999.991999980062 3962219.037000000011 60420.878274985 2024-04-20T21:04:42.958697+00:00 19994330.275000039488 28999999.997999969870 27870000.006999969482 3963537.933999999892 60420.878286460 2024-04-20T21:04:43.950200+00:00 19994330.273999989033 28999999.988000039011 27870000.024999979883 3961103.054000005126 60420.878298115 2024-04-20T21:04:44.957080+00:00 19994330.273999989033 29000000.026999950409 27870000.012000080198 3961566.903999999166 60420.878309590 2024-04-20T21:04:45.948584+00:00 19994330.278000000864 28999999.979000091553 27869999.964999910444 3965983.082000001799 60420.878321250 2024-04-20T21:04:46.955958+00:00 19994330.271999958903 28999999.991999980062 27869999.994000080973 3961843.044000000227 60420.878332720 2024-04-20T21:04:47.946965+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3959945.943999990821 60420.878344373 2024-04-20T21:04:48.953844+00:00 19994330.278000000864 29000000.067999958992 27870000.016999959946 3956616.982999994885 60420.878356033 2024-04-20T21:04:49.961220+00:00 19994330.272999998182 28999999.962000008672 27869999.996000051498 3958023.013000010978 60420.878367508 2024-04-20T21:04:50.952723+00:00 19994330.274999979883 29000000.011999960989 27869999.972999930382 3956898.018999993801 60420.878379162 2024-04-20T21:04:51.959602+00:00 19994330.278000000864 29000000.001000050455 27870000.025000099093 3954855.096000000834 60420.878390638 2024-04-20T21:04:52.951105+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3955459.881999998819 60420.878402291 2024-04-20T21:04:53.957985+00:00 19994330.274000048637 28999999.985000010580 27870000.044999960810 3958182.017000005115 60420.878413767 2024-04-20T21:04:54.949488+00:00 19994330.276999950409 28999999.973999980837 27869999.984999999404 3959792.966999993194 60420.878425427 2024-04-20T21:04:55.956863+00:00 19994330.274000048637 29000000.037000060081 27869999.982000000775 3954837.013000010978 60420.878436896 2024-04-20T21:04:56.947870+00:00 19994330.274999979883 28999999.966999888420 27870000.015000000596 3953344.029999985825 60420.878448556 2024-04-20T21:04:57.955245+00:00 19994330.276000019163 29000000.003000020981 27869999.997999999672 3957109.944000006188 60420.878460026 2024-04-20T21:04:58.946252+00:00 19994330.278999920934 29000000.012000080198 27869999.996000021696 3956613.946999996901 60420.878471686 2024-04-20T21:04:59.953628+00:00 19994330.277000069618 29000000.019999980927 27869999.980999980122 3959036.141000017989 60420.878483339 2024-04-20T21:05:00.960507+00:00 19994330.270999908447 29000000.018000010401 27870000.057999998331 3960096.902999997139 60420.878494815 2024-04-20T21:05:01.952010+00:00 19994330.278000000864 28999999.972999930382 27870000.008999999613 3957408.981999992859 60420.878506474 2024-04-20T21:05:02.959385+00:00 19994330.275000099093 28999999.986000061035 27869999.944000009447 3957520.076000005007 60420.878517944 2024-04-20T21:05:03.950392+00:00 19994330.276999950409 29000000.026000000536 27869999.986999988556 3959031.002000004053 60420.878529598 2024-04-20T21:05:04.957271+00:00 19994330.276999950409 28999999.951999999583 27869999.994000021368 3960819.022999972105 60420.878541074 2024-04-20T21:05:05.948775+00:00 19994330.275000099093 29000000.008999999613 27870000.022000011057 3964255.963000028860 60420.878552733 2024-04-20T21:05:06.956150+00:00 19994330.276999950409 29000000.018999990076 27870000.000000000000 3955459.977999985218 60420.878564203 2024-04-20T21:05:07.947157+00:00 19994330.274000048637 28999998.991000011563 27870000.018000010401 3961418.071999996901 60420.878575862 2024-04-20T21:05:08.954533+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3956127.958999990951 60420.878587516 2024-04-20T21:05:09.961411+00:00 19994330.276999950409 29000000.003999978304 27869999.970999959856 3957364.075000017881 60420.878598992 2024-04-20T21:05:10.952915+00:00 19994330.277000069618 28999999.001000020653 27870000.053000029176 3952904.907999991905 60420.878610646 2024-04-20T21:05:11.959794+00:00 19994330.276000019163 28999999.974999960512 27870000.022000011057 3960353.900000005960 60420.878622122 2024-04-20T21:05:12.951297+00:00 19994330.272999998182 29000000.020000040531 27869999.954999979585 3960354.204999982845 60420.878633775 2024-04-20T21:05:13.958176+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3957154.973000019789 60420.878645251 2024-04-20T21:05:14.949679+00:00 19994330.274999998510 28999999.963999990374 27869999.980000019073 3961401.972999989986 60420.878656910 2024-04-20T21:05:15.957055+00:00 19994330.276999998838 29000000.013000011444 27870000.006999969482 3955351.004000008106 60420.878668380 2024-04-20T21:05:16.948062+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3954111.925999999046 60420.878680040 2024-04-20T21:05:17.955437+00:00 19994330.274999991059 28999999.999000009149 27870000.022999998182 3957381.027999997139 60420.878691515 2024-04-20T21:05:18.946940+00:00 19994330.274000000209 29000000.004999998957 27869999.952000018209 3958946.053999990225 60420.878703169 2024-04-20T21:05:19.953821+00:00 19994330.276000011712 28999999.986000001431 27870000.013000011444 3957765.837999999989 60420.878714829 2024-04-20T21:05:20.961194+00:00 19994330.275000009686 29000000.035000029951 27870000.012999888510 3961682.124000012875 60420.878726299 2024-04-20T21:05:21.952202+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3956753.972999989986 60420.878737958 2024-04-20T21:05:22.959577+00:00 19994330.275999989361 28999999.978999968618 27869999.995000001043 3953035.057000011206 60420.878749428 2024-04-20T21:05:23.950584+00:00 19994330.275000009686 29000000.032999988645 27869999.921000000089 3956763.928000003099 60420.878761088 2024-04-20T21:05:24.957960+00:00 19994330.273999989033 28999999.965000029653 27870000.047000050545 3959529.069999992847 60420.878772558 2024-04-20T21:05:25.948967+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3953112.914000004996 60420.878784217 2024-04-20T21:05:26.956342+00:00 19994330.275000009686 28999999.975000020117 27869999.990000009537 3957267.988000005018 60420.878795687 2024-04-20T21:05:27.947349+00:00 19994330.278000000864 29000000.043999910355 27869999.987999919802 3955887.031999974977 60420.878807346 2024-04-20T21:05:28.954724+00:00 19994330.277000010014 28999999.989000078291 27870000.019000049680 3958752.005000025034 60420.878818822 2024-04-20T21:05:29.946227+00:00 19994330.274999979883 28999999.964999910444 27870000.003999948502 3957155.082999974024 60420.878830476 2024-04-20T21:05:30.953107+00:00 19994330.276000019163 29000000.025000099093 27869999.986000061035 3958776.957000017166 60420.878842135 2024-04-20T21:05:31.960481+00:00 19994330.278000000864 28999999.979999899864 27869999.990000009537 3958559.963999987114 60420.878853605 2024-04-20T21:05:32.951489+00:00 19994330.274999979883 29000000.042000059038 27870000.008000019938 3963102.908000022173 60420.878865264 2024-04-20T21:05:33.958864+00:00 19994330.274999979883 28999999.973999980837 27869999.997000001371 3957369.114999980200 60420.878876740 2024-04-20T21:05:34.950367+00:00 19994330.276000019163 29000000.026000019163 27870000.019999999553 3960969.013999999035 60420.878888394 2024-04-20T21:05:35.957246+00:00 19994330.275000039488 28999999.970000028610 27869999.993000000715 3960018.146000028122 60420.878899870 2024-04-20T21:05:36.948750+00:00 19994330.275999959558 28999999.998999949545 27869999.975999999791 3960798.806999980938 60420.878911529 2024-04-20T21:05:37.956125+00:00 19994330.277000010014 29000000.052999969572 27870000.003000009805 3958444.101000010967 60420.878922999 2024-04-20T21:05:38.947132+00:00 19994330.274999979883 28999999.955000039190 27870000.046000000089 3956036.869000018109 60420.878934659 2024-04-20T21:05:39.954507+00:00 19994330.278999980539 28999999.998999949545 27869999.915999978781 3954662.051999986172 60420.878946129 2024-04-20T21:05:40.945515+00:00 19994330.275000099093 29000000.008000001311 27870000.050000008196 3959138.956999958027 60420.878957788 2024-04-20T21:05:41.952890+00:00 19994330.273999929428 29000000.029000010341 27869999.993000000715 3957654.037000000011 60420.878969442 2024-04-20T21:05:42.959769+00:00 19994330.277000069618 28999999.985999990255 27870000.028000000864 3958014.048000038136 60420.878980917 2024-04-20T21:05:43.951272+00:00 19994330.278000000864 28999999.973000001162 27869999.985000010580 3959088.967000008095 60420.878992577 2024-04-20T21:05:44.958647+00:00 19994330.272999998182 29000000.017000000924 27869999.971000019461 3954774.020999968052 60420.879004047 2024-04-20T21:05:45.949654+00:00 19994330.276999950409 28999999.971999999136 27869999.941999968141 3963196.028999983799 60420.879015706 2024-04-20T21:05:46.957030+00:00 19994330.276000019163 28999999.995000001043 27870000.087000008672 3961317.869000018109 60420.879027176 2024-04-20T21:05:47.948037+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3960926.120999991894 60420.879038836 2024-04-20T21:05:48.955412+00:00 19994330.273999929428 29000000.012999981642 27870000.036000009626 3963656.944999992847 60420.879050306 2024-04-20T21:05:49.946418+00:00 19994330.276000019163 28999999.988000039011 27869999.958999991417 3956645.095000029076 60420.879061965 2024-04-20T21:05:50.953794+00:00 19994330.279000040144 29000000.011999960989 27869999.976000010967 3957699.939999998081 60420.879073619 2024-04-20T21:05:51.960674+00:00 19994330.278000000864 28999998.985000010580 27870000.009999990463 3956597.917999982834 60420.879085095 2024-04-20T21:05:52.952177+00:00 19994330.271999958903 28999999.991999980062 27869999.993999961764 3960600.032000004780 60420.879096748 2024-04-20T21:05:53.959056+00:00 19994330.274000048637 29000000.036000009626 27870000.001000050455 3961006.123000026215 60420.879108224 2024-04-20T21:05:54.950559+00:00 19994330.276999950409 28999999.968999978155 27869999.985999941826 3963622.814999998081 60420.879119878 2024-04-20T21:05:55.957439+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3958475.129999995232 60420.879131353 2024-04-20T21:05:56.948942+00:00 19994330.278000000864 28999999.994000021368 27870000.002000089735 3959698.962000011932 60420.879143013 2024-04-20T21:05:57.956317+00:00 19994330.278000000864 29000000.029000040144 27869999.968999978155 3959250.044999957085 60420.879154483 2024-04-20T21:05:58.947324+00:00 19994330.276000019163 28999999.939999941736 27870000.047999981791 3955268.969000041019 60420.879166142 2024-04-20T21:05:59.954698+00:00 19994330.271999958903 29000000.022999998182 27869999.963999990374 3956635.950999975204 60420.879177612 2024-04-20T21:06:00.945706+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3957057.030000030994 60420.879189272 2024-04-20T21:06:01.953082+00:00 19994330.274999979883 28999999.985000010580 27870000.027000069618 3960912.048999965191 60420.879200926 2024-04-20T21:06:02.959961+00:00 19994330.277000069618 29000000.022999998182 27869999.984999898821 3962950.920000017155 60420.879212401 2024-04-20T21:06:03.951464+00:00 19994330.278000000864 29000000.021999958903 27869999.999000068754 3958816.043999969959 60420.879224061 2024-04-20T21:06:04.958839+00:00 19994330.272999998182 28999999.934000018984 27869999.967000011355 3961327.943000019062 60420.879235536 2024-04-20T21:06:05.950343+00:00 19994330.273999929428 29000000.000000000000 27870000.000999931246 3963198.087000011932 60420.879247190 2024-04-20T21:06:06.957222+00:00 19994330.278000000864 29000000.034999970347 27870000.014000058174 3958984.977999985218 60420.879258666 2024-04-20T21:06:07.948725+00:00 19994330.276999998838 29000000.027000069618 27870000.003000020981 3961970.004999995232 60420.879270319 2024-04-20T21:06:08.955604+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3960136.011000037193 60420.879281790 2024-04-20T21:06:09.946611+00:00 19994330.276999998838 28999999.965000029653 27869999.988999959081 3957770.976999998093 60420.879293449 2024-04-20T21:06:10.953987+00:00 19994330.269000008702 29000000.009000059217 27870000.036000009626 3959107.983999968041 60420.879304919 2024-04-20T21:06:11.944994+00:00 19994330.278999999166 28999999.983999971300 27869999.975000020117 3957202.023999989033 60420.879316579 2024-04-20T21:06:12.952369+00:00 19994330.278000000864 29000000.008000019938 27869999.969000000507 3958341.949000000954 60420.879328238 2024-04-20T21:06:13.959744+00:00 19994330.274000000209 28999999.970999959856 27870000.026000000536 3955637.044000030030 60420.879339708 2024-04-20T21:06:14.950751+00:00 19994330.278000000864 29000000.032000061125 27870000.028000000864 3962920.020999968052 60420.879351367 2024-04-20T21:06:15.958126+00:00 19994330.278000000864 29000000.008999940008 27869999.962999980897 3957635.997000039089 60420.879362837 2024-04-20T21:06:16.949134+00:00 19994330.271000001580 29000000.022999998182 27870000.018000010401 3957107.995999991894 60420.879374497 2024-04-20T21:06:17.956509+00:00 19994330.277000010014 28999999.975000001490 27869999.994000021368 3960602.995999991894 60420.879385967 2024-04-20T21:06:18.947516+00:00 19994330.275000009686 28999999.995000001043 27870000.022999998182 3962429.940999985207 60420.879397626 2024-04-20T21:06:19.954891+00:00 19994330.276999980211 29000000.008999999613 27869999.991000000387 3950668.020000040997 60420.879409096 2024-04-20T21:06:20.945898+00:00 19994330.275999989361 28999999.996999990195 27869999.958999991417 3957093.960999966133 60420.879420755 2024-04-20T21:06:21.953274+00:00 19994330.277000010014 29000000.013000000268 27870000.046999990940 3954323.050999999046 60420.879432409 2024-04-20T21:06:22.960153+00:00 19994330.274999979883 29000000.002999991179 27869999.994000021368 3957044.931999980938 60420.879443885 2024-04-20T21:06:23.951656+00:00 19994330.276000019163 29000000.013999998569 27869999.987999979407 3956785.104000031948 60420.879455544 2024-04-20T21:06:24.959031+00:00 19994330.272999998182 28999999.957000020891 27869999.944000009447 3956656.004999995232 60420.879467014 2024-04-20T21:06:25.950039+00:00 19994330.278999980539 29000000.029999971390 27870000.032999988645 3955251.993000030983 60420.879478674 2024-04-20T21:06:26.957414+00:00 19994330.278000000864 28999999.983000040054 27870000.035000029951 3953235.978999971878 60420.879490144 2024-04-20T21:06:27.948421+00:00 19994330.274000048637 29000000.002999961376 27869999.958000000566 3958477.064000010025 60420.879501803 2024-04-20T21:06:28.955796+00:00 19994330.273999989033 29000000.027000010014 27870000.043999969959 3962283.874000012875 60420.879513273 2024-04-20T21:06:29.946803+00:00 19994330.277000010014 28999999.966000020504 27869999.928000029176 3957562.039999961853 60420.879524933 2024-04-20T21:06:30.954178+00:00 19994330.278999980539 29000000.003000020981 27870000.086999949068 3960209.930000007153 60420.879536402 2024-04-20T21:06:31.945186+00:00 19994330.272000011057 29000000.003999948502 27869999.945999979973 3957408.078000009060 60420.879548062 2024-04-20T21:06:32.952561+00:00 19994330.279999971390 28999999.995000001043 27870000.025000099093 3961237.962000011932 60420.879559721 2024-04-20T21:06:33.959936+00:00 19994330.275000039488 29000000.017000019550 27869999.972999930382 3954755.004999995232 60420.879571192 2024-04-20T21:06:34.950943+00:00 19994330.271999958903 28999999.010999981314 27870000.052000049502 3957829.002999960911 60420.879582851 2024-04-20T21:06:35.958318+00:00 19994330.277000069618 28999999.983000040054 27869999.970999959856 3955456.012000023853 60420.879594321 2024-04-20T21:06:36.949326+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3956783.943000019062 60420.879605981 2024-04-20T21:06:37.956701+00:00 19994330.279999971390 28999999.970000028610 27870000.027000069618 3954917.078000009060 60420.879617450 2024-04-20T21:06:38.947708+00:00 19994330.274999979883 29000000.030999898911 27870000.020999908447 3959001.878999948967 60420.879629110 2024-04-20T21:06:39.955083+00:00 19994330.272999998182 28999999.977000001818 27869999.941000100225 3957045.185000001919 60420.879640580 2024-04-20T21:06:40.946091+00:00 19994330.277000069618 28999999.979000091553 27870000.013999938965 3958718.900000036228 60420.879652239 2024-04-20T21:06:41.953466+00:00 19994330.276000019163 29000000.016999959946 27870000.031000021845 3955143.075000048149 60420.879663715 2024-04-20T21:06:42.944969+00:00 19994330.275999899954 29000000.008999940008 27869999.998000029474 3957214.949000000954 60420.879675369 2024-04-20T21:06:43.951848+00:00 19994330.278000000864 28999999.984000090510 27869999.974999900907 3953826.040999888908 60420.879687028 2024-04-20T21:06:44.959223+00:00 19994330.275000099093 29000000.000000000000 27870000.024000048637 3959565.998000026215 60420.879698498 2024-04-20T21:06:45.950230+00:00 19994330.273999929428 29000000.008000019938 27869999.978999968618 3956658.019999980927 60420.879710157 2024-04-20T21:06:46.957605+00:00 19994330.277000069618 28999999.991999980062 27870000.004000071436 3960192.027999997139 60420.879721628 2024-04-20T21:06:47.948613+00:00 19994330.275999899954 28999999.981999989599 27869999.973999980837 3954944.905000091065 60420.879733287 2024-04-20T21:06:48.955988+00:00 19994330.276000019163 29000000.057999968529 27870000.001999970526 3959493.962000011932 60420.879744757 2024-04-20T21:06:49.946995+00:00 19994330.276000019163 28999999.985999941826 27870000.029000040144 3958837.942999958992 60420.879756416 2024-04-20T21:06:50.954370+00:00 19994330.274999979883 28999999.984000090510 27870000.006000000983 3959403.207000017166 60420.879767886 2024-04-20T21:06:51.945377+00:00 19994330.278000000864 28999999.993000030518 27870000.044999990612 3957959.865999937057 60420.879779546 2024-04-20T21:06:52.952752+00:00 19994330.272999998182 29000000.010999921709 27869999.977000001818 3957134.980000019073 60420.879791205 2024-04-20T21:06:53.960128+00:00 19994330.276000019163 28999998.977000001818 27869999.986999999732 3955939.106000065804 60420.879802675 2024-04-20T21:06:54.951135+00:00 19994330.279000040144 29000000.045000001788 27869999.991000011563 3955788.997999907006 60420.879814335 2024-04-20T21:06:55.958510+00:00 19994330.276000019163 28999999.951999999583 27870000.003999978304 3954838.910000085831 60420.879825810 2024-04-20T21:06:56.950014+00:00 19994330.276999950409 29000000.030000001192 27869999.915000021458 3959217.028999925125 60420.879837464 2024-04-20T21:06:57.956893+00:00 19994330.272999998182 28999999.974000010639 27870000.063999980688 3956884.019000052940 60420.879848940 2024-04-20T21:06:58.948396+00:00 19994330.274999979883 29000000.024999991059 27870000.017000019550 3956199.978999971878 60420.879860593 2024-04-20T21:06:59.955275+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3955703.016000031959 60420.879872069 2024-04-20T21:07:00.946778+00:00 19994330.276000019163 28999999.978000018746 27870000.001000050455 3956674.981999992859 60420.879883723 2024-04-20T21:07:01.953657+00:00 19994330.276999998838 29000000.018999990076 27869999.963999990374 3957644.912999988068 60420.879895199 2024-04-20T21:07:02.945161+00:00 19994330.275000009686 28999999.978000018746 27870000.004999998957 3958009.220999956131 60420.879906858 2024-04-20T21:07:03.952535+00:00 19994330.272999990731 29000000.023999989033 27870000.040000021458 3954895.990000010002 60420.879918512 2024-04-20T21:07:04.959415+00:00 19994330.276999998838 28999999.991999980062 27869999.921999990940 3954210.942000031006 60420.879929988 2024-04-20T21:07:05.950920+00:00 19994330.277000010014 28999999.985000010580 27870000.059999998659 3952273.939000010025 60420.879941641 2024-04-20T21:07:06.957797+00:00 19994330.278000000864 29000000.024999979883 27869999.963999990374 3955205.008000016212 60420.879953117 2024-04-20T21:07:07.949300+00:00 19994330.275000009686 28999999.987000048161 27870000.018999990076 3957054.050999999046 60420.879964776 2024-04-20T21:07:08.956676+00:00 19994330.272999998182 28999999.989999949932 27870000.028000060469 3950809.952000021935 60420.879976247 2024-04-20T21:07:09.947683+00:00 19994330.275999989361 28999999.990000009537 27869999.910999890417 3954632.978999971878 60420.879987906 2024-04-20T21:07:10.955058+00:00 19994330.277000010014 29000000.009999990463 27870000.050000071526 3955956.064999938011 60420.879999376 2024-04-20T21:07:11.946065+00:00 19994330.275999989361 29000000.031000021845 27870000.004999998957 3952415.000000000000 60420.880011035 2024-04-20T21:07:12.953441+00:00 19994330.278000000864 28999999.987999979407 27869999.998999949545 3954000.967000008095 60420.880022505 2024-04-20T21:07:13.944448+00:00 19994330.276999980211 28999999.971999999136 27869999.986999988556 3959593.953999996185 60420.880034165 2024-04-20T21:07:14.951823+00:00 19994330.272999998182 29000000.018000010401 27869999.999000068754 3958955.118000030983 60420.880045818 2024-04-20T21:07:15.958702+00:00 19994330.275000039488 29000000.004000071436 27869999.985000010580 3958618.975000023842 60420.880057294 2024-04-20T21:07:16.950206+00:00 19994330.274999979883 28999999.995999928564 27870000.036000009626 3958860.967000008095 60420.880068948 2024-04-20T21:07:17.957085+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3955249.000000000000 60420.880080423 2024-04-20T21:07:18.948588+00:00 19994330.278000000864 29000000.036000009626 27870000.054999951273 3955108.904999970924 60420.880092083 2024-04-20T21:07:19.955963+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3957006.018000007141 60420.880103553 2024-04-20T21:07:20.946970+00:00 19994330.275999959558 28999999.996999979019 27870000.019000049680 3957271.975999950897 60420.880115212 2024-04-20T21:07:21.954345+00:00 19994330.274000048637 28999999.993000030518 27869999.984999898821 3956409.014999986161 60420.880126682 2024-04-20T21:07:22.945352+00:00 19994330.276999950409 28999999.999000068754 27870000.064000010490 3952775.037000060081 60420.880138342 2024-04-20T21:07:23.952728+00:00 19994330.276000019163 29000000.023999929428 27869999.979000091553 3951294.955000042915 60420.880149818 2024-04-20T21:07:24.944231+00:00 19994330.276000019163 28999999.960999969393 27869999.924999948591 3953795.064999938011 60420.880161471 2024-04-20T21:07:25.951110+00:00 19994330.278000000864 29000000.005000110716 27870000.075999978930 3956770.981000065804 60420.880173131 2024-04-20T21:07:26.958485+00:00 19994330.271999958903 29000000.000000000000 27869999.989000078291 3959565.021999955177 60420.880184606 2024-04-20T21:07:27.949988+00:00 19994330.278000060469 29000000.010999921709 27870000.006999969482 3958366.934999942780 60420.880196260 2024-04-20T21:07:28.956867+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3956131.101999998093 60420.880207736 2024-04-20T21:07:29.948371+00:00 19994330.274999979883 29000000.008999940008 27869999.949999999255 3955609.847000002861 60420.880219390 2024-04-20T21:07:30.955250+00:00 19994330.278000000864 28999999.998000029474 27870000.026000000536 3954228.167000054847 60420.880230865 2024-04-20T21:07:31.946754+00:00 19994330.278000000864 28999999.991999998689 27870000.008999999613 3953295.944000006188 60420.880242525 2024-04-20T21:07:32.954129+00:00 19994330.271000031382 28999999.991999998689 27870000.048000011593 3957103.031000018120 60420.880253995 2024-04-20T21:07:33.945136+00:00 19994330.276999950409 29000000.004999998957 27869999.969999998808 3954064.862999916077 60420.880265654 2024-04-20T21:07:34.952511+00:00 19994330.274999979883 29000000.028000008315 27870000.039000000805 3953886.081000090111 60420.880277124 2024-04-20T21:07:35.943518+00:00 19994330.278000000864 28999999.950999990106 27869999.951999988407 3958997.000999927986 60420.880288783 2024-04-20T21:07:36.950893+00:00 19994330.274999979883 29000000.027000010014 27869999.977000001818 3957814.958000063896 60420.880300437 2024-04-20T21:07:37.957773+00:00 19994330.276000019163 29000000.008999999613 27870000.006000008434 3958249.107999920845 60420.880311913 2024-04-20T21:07:38.949276+00:00 19994330.274999979883 28999999.987999979407 27870000.005999978632 3958573.894000052940 60420.880323572 2024-04-20T21:07:39.956651+00:00 19994330.279000040144 29000000.014000028372 27869999.934000018984 3958877.143000007141 60420.880335042 2024-04-20T21:07:40.947658+00:00 19994330.274000048637 28999999.976000010967 27870000.088999990374 3958312.929999948014 60420.880346701 2024-04-20T21:07:41.955033+00:00 19994330.276999950409 28999999.992999970913 27870000.010999981314 3952792.006000041962 60420.880358172 2024-04-20T21:07:42.946041+00:00 19994330.276000019163 29000000.047999981791 27870000.012000020593 3955730.955999969970 60420.880369831 2024-04-20T21:07:43.953416+00:00 19994330.273999929428 28999999.964000049978 27869999.921000000089 3956840.088000059128 60420.880381301 2024-04-20T21:07:44.944423+00:00 19994330.275000099093 28999999.998999949545 27870000.034999970347 3956620.934999942780 60420.880392961 2024-04-20T21:07:45.951798+00:00 19994330.276999950409 28999999.991000000387 27870000.006000038236 3954190.096000074875 60420.880404620 2024-04-20T21:07:46.959173+00:00 19994330.279000040144 29000000.020000040531 27869999.979999959469 3957878.921000003815 60420.880416090 2024-04-20T21:07:47.950180+00:00 19994330.274999979883 28999999.979999959469 27870000.003000020981 3958952.023000001907 60420.880427749 2024-04-20T21:07:48.957556+00:00 19994330.276000019163 29000000.033000048250 27870000.054000020027 3955605.003999948967 60420.880439225 2024-04-20T21:07:49.949059+00:00 19994330.273999929428 28999999.961999949068 27869999.981999989599 3961056.953999996185 60420.880450879 2024-04-20T21:07:50.955938+00:00 19994330.275000099093 29000000.009000059217 27869999.988999959081 3956866.052000045776 60420.880462349 2024-04-20T21:07:51.946945+00:00 19994330.278999920934 29000000.006999969482 27870000.016000028700 3954655.976999998093 60420.880474009 2024-04-20T21:07:52.954321+00:00 19994330.274000048637 28999999.998999949545 27869999.975999951363 3960999.013999938965 60420.880485484 2024-04-20T21:07:53.945824+00:00 19994330.276999950409 29000000.002000089735 27869999.975000020117 3960966.925000071991 60420.880497138 2024-04-20T21:07:54.952703+00:00 19994330.278999999166 29000000.005999919027 27870000.004999998957 3955890.991999983788 60420.880508614 2024-04-20T21:07:55.944206+00:00 19994330.274000000209 29000000.024999979883 27870000.029999971390 3962609.000000000000 60420.880520273 2024-04-20T21:07:56.951581+00:00 19994330.276999998838 28999999.950000051409 27869999.988000039011 3959703.085999966133 60420.880531927 2024-04-20T21:07:57.958460+00:00 19994330.274999998510 28999999.008999940008 27869999.965000029653 3959125.972000002861 60420.880543402 2024-04-20T21:07:58.949964+00:00 19994330.275000009686 29000000.018000010401 27870000.049999948591 3954908.932000041008 60420.880555056 2024-04-20T21:07:59.956843+00:00 19994330.274999991059 29000000.019000049680 27870000.022000070661 3959678.123999952804 60420.880566532 2024-04-20T21:08:00.948346+00:00 19994330.278000008315 28999999.981999989599 27869999.996999979019 3962181.988999962807 60420.880578191 2024-04-20T21:08:01.955721+00:00 19994330.273999989033 29000000.001999970526 27869999.953999999911 3959471.983000040054 60420.880589661 2024-04-20T21:08:02.946729+00:00 19994330.272999998182 29000000.031000021845 27869999.991999980062 3957066.906999946106 60420.880601320 2024-04-20T21:08:03.954103+00:00 19994330.282000008970 28999999.950000051409 27870000.006999969482 3960114.100000023842 60420.880612791 2024-04-20T21:08:04.945111+00:00 19994330.275999989361 29000000.016999959946 27869999.989000078291 3957442.024000049103 60420.880624450 2024-04-20T21:08:05.952487+00:00 19994330.273999989033 28999999.993999961764 27870000.037999991328 3956737.898999928962 60420.880635926 2024-04-20T21:08:06.943989+00:00 19994330.275000009686 29000000.006000038236 27870000.028000000864 3957543.976000071038 60420.880647579 2024-04-20T21:08:07.950868+00:00 19994330.273999989033 28999999.965000029653 27869999.989999998361 3956804.029999970924 60420.880659239 2024-04-20T21:08:08.958244+00:00 19994330.278000000864 28999999.015000000596 27869999.890999998897 3955575.108000040054 60420.880670709 2024-04-20T21:08:09.949251+00:00 19994330.275000039488 29000000.028999999166 27870000.060999989510 3958002.975999950897 60420.880682368 2024-04-20T21:08:10.956626+00:00 19994330.275999959558 28999999.991000000387 27870000.037000000477 3958899.968999981880 60420.880693838 2024-04-20T21:08:11.947633+00:00 19994330.278000000864 29000000.003000009805 27869999.951000019908 3959299.009000062943 60420.880705498 2024-04-20T21:08:12.955009+00:00 19994330.275000039488 28999999.996999990195 27870000.014999989420 3956828.901999949943 60420.880716968 2024-04-20T21:08:13.946015+00:00 19994330.275999959558 29000000.025000009686 27870000.036000009626 3957759.088000059128 60420.880728627 2024-04-20T21:08:14.953391+00:00 19994330.277000010014 28999999.977000001818 27869999.995999988168 3963030.934000014793 60420.880740103 2024-04-20T21:08:15.944894+00:00 19994330.276000019163 28999999.960000008345 27869999.981999989599 3965908.031999946106 60420.880751756 2024-04-20T21:08:16.951773+00:00 19994330.274999979883 29000000.050000008196 27869999.946000009775 3963963.983000040054 60420.880763232 2024-04-20T21:08:17.943276+00:00 19994330.277000010014 28999998.979999959469 27870000.065000001341 3957497.972999929916 60420.880774892 2024-04-20T21:08:18.950652+00:00 19994330.273999989033 29000000.020000040531 27870000.022999998182 3963458.060999989975 60420.880786546 2024-04-20T21:08:19.957531+00:00 19994330.276000019163 28999999.982999980450 27869999.930999990553 3957139.942000031006 60420.880798021 2024-04-20T21:08:20.949033+00:00 19994330.274999979883 28999999.972999989986 27869999.995999988168 3957212.070000051986 60420.880809675 2024-04-20T21:08:21.955913+00:00 19994330.278000000864 29000000.030000030994 27870000.055000010878 3960897.003999948967 60420.880821151 2024-04-20T21:08:22.947416+00:00 19994330.277000069618 28999999.992999970913 27869999.967000011355 3958903.029000043869 60420.880832810 2024-04-20T21:08:23.954791+00:00 19994330.276999950409 29000000.007000029087 27869999.999000009149 3959497.925999999046 60420.880844280 2024-04-20T21:08:24.945798+00:00 19994330.271999958903 28999999.988999959081 27870000.046999990940 3957895.041000009049 60420.880855939 2024-04-20T21:08:25.953173+00:00 19994330.275000099093 28999999.989000018686 27869999.928000029176 3958774.042999982834 60420.880867410 2024-04-20T21:08:26.944181+00:00 19994330.278999920934 29000000.035000029951 27870000.031999949366 3956255.884999989998 60420.880879069 2024-04-20T21:08:27.951556+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3960055.087000011932 60420.880890539 2024-04-20T21:08:28.942563+00:00 19994330.278000000864 28999999.967999938875 27869999.998999949545 3960666.983999968041 60420.880902198 2024-04-20T21:08:29.949939+00:00 19994330.274999979883 29000000.008000019938 27869999.989000078291 3955043.001000047196 60420.880913852 2024-04-20T21:08:30.956818+00:00 19994330.274000048637 29000000.009999990463 27869999.995000001043 3954902.025999904145 60420.880925328 2024-04-20T21:08:31.948321+00:00 19994330.274999979883 29000000.006000038236 27870000.014999989420 3955798.069000006188 60420.880936987 2024-04-20T21:08:32.955696+00:00 19994330.276999950409 28999999.985999941826 27870000.000999931246 3956754.918000102043 60420.880948457 2024-04-20T21:08:33.946704+00:00 19994330.277000069618 28999999.996999979019 27869999.962000008672 3954337.014999986161 60420.880960117 2024-04-20T21:08:34.954079+00:00 19994330.278000000864 28999999.995000001043 27870000.075999978930 3954455.046999930870 60420.880971592 2024-04-20T21:08:35.945582+00:00 19994330.276000019163 28999999.993000030518 27870000.007000088692 3952440.920000075828 60420.880983252 2024-04-20T21:08:36.952957+00:00 19994330.272999998182 28999999.995000001043 27869999.940999981016 3950309.018999934196 60420.880994722 2024-04-20T21:08:37.943964+00:00 19994330.275999899954 29000000.001000050455 27869999.962999939919 3955989.014999986161 60420.881006375 2024-04-20T21:08:38.950843+00:00 19994330.276000019163 29000000.046000000089 27870000.110000010580 3960454.990000010002 60420.881018035 2024-04-20T21:08:39.958218+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3959567.042000054847 60420.881029505 2024-04-20T21:08:40.949226+00:00 19994330.279999971390 28999999.950999978930 27869999.953000068665 3959019.950999975204 60420.881041165 2024-04-20T21:08:41.956601+00:00 19994330.272000070661 29000000.018000010401 27870000.051999930292 3960971.000000000000 60420.881052640 2024-04-20T21:08:42.948104+00:00 19994330.278000000864 29000000.001000050455 27869999.925000071526 3958559.945000051986 60420.881064294 2024-04-20T21:08:43.954983+00:00 19994330.272999998182 28999999.995000001043 27870000.008999940008 3959648.993999958038 60420.881075770 2024-04-20T21:08:44.946488+00:00 19994330.278999920934 29000000.018999930471 27870000.019999980927 3958345.078999996185 60420.881087423 2024-04-20T21:08:45.953366+00:00 19994330.276000019163 28999999.988000001758 27870000.004000071436 3959986.939000010025 60420.881098899 2024-04-20T21:08:46.944869+00:00 19994330.274999979883 29000000.010999988765 27869999.997999999672 3962413.980999947060 60420.881110558 2024-04-20T21:08:47.952244+00:00 19994330.276000019163 28999999.986999999732 27870000.013000000268 3958855.968000053894 60420.881122028 2024-04-20T21:08:48.943251+00:00 19994330.274999998510 29000000.012000009418 27870000.004000011832 3958583.060999989975 60420.881133688 2024-04-20T21:08:49.950626+00:00 19994330.274000000209 28999998.996999979019 27870000.000000000000 3953348.978999971878 60420.881145341 2024-04-20T21:08:50.957506+00:00 19994330.278000000864 28999999.983000010252 27869999.999000009149 3958183.090999960899 60420.881156817 2024-04-20T21:08:51.949009+00:00 19994330.278000000864 29000000.050000008196 27870000.032999988645 3956361.950000048149 60420.881168471 2024-04-20T21:08:52.955888+00:00 19994330.276999998838 28999999.951999988407 27870000.011000011116 3960349.055000067223 60420.881179946 2024-04-20T21:08:53.947390+00:00 19994330.274000000209 29000000.003999978304 27869999.943999979645 3957459.890999913216 60420.881191600 2024-04-20T21:08:54.954270+00:00 19994330.273999989033 28999999.987000048161 27870000.023999989033 3951385.032000064850 60420.881203076 2024-04-20T21:08:55.945773+00:00 19994330.278000030667 29000000.008999940008 27869999.944999989122 3951391.054000020027 60420.881214736 2024-04-20T21:08:56.953149+00:00 19994330.275999989361 29000000.007000029087 27870000.010000050068 3959838.909999967087 60420.881226211 2024-04-20T21:08:57.944652+00:00 19994330.275999989361 29000000.018000010401 27869999.995999988168 3955835.023999928962 60420.881237865 2024-04-20T21:08:58.951531+00:00 19994330.277000010014 28999999.999000009149 27870000.083999991417 3958645.049999999814 60420.881249341 2024-04-20T21:08:59.943035+00:00 19994330.274999979883 28999999.950999978930 27869999.903999980539 3960264.959999999963 60420.881261000 2024-04-20T21:09:00.950410+00:00 19994330.272999998182 29000000.018999990076 27870000.026000019163 3958735.023000000045 60420.881272654 2024-04-20T21:09:01.957289+00:00 19994330.277000039816 29000000.014999989420 27870000.015999969095 3958155.895000000950 60420.881284130 2024-04-20T21:09:02.948792+00:00 19994330.278999980539 28999999.977000001818 27869999.985000010580 3956364.058999999892 60420.881295783 2024-04-20T21:09:03.955671+00:00 19994330.277000010014 29000000.003000080585 27870000.023999989033 3955577.075999998022 60420.881307259 2024-04-20T21:09:04.947174+00:00 19994330.270999971777 29000000.035999890417 27869999.984999950975 3958338.984000001103 60420.881318918 2024-04-20T21:09:05.954550+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3958673.010999996215 60420.881330389 2024-04-20T21:09:06.945557+00:00 19994330.276000019163 29000000.031000021845 27869999.960999969393 3955051.994000003207 60420.881342048 2024-04-20T21:09:07.952932+00:00 19994330.275999959558 29000000.004000071436 27870000.074000000954 3953389.002000004053 60420.881353518 2024-04-20T21:09:08.943939+00:00 19994330.277000010014 29000000.010999921709 27869999.971000079066 3954792.965999998152 60420.881365177 2024-04-20T21:09:09.951315+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3955210.042999998201 60420.881376647 2024-04-20T21:09:10.942322+00:00 19994330.274000048637 29000000.040000081062 27870000.115999940783 3953850.009000002872 60420.881388307 2024-04-20T21:09:11.949697+00:00 19994330.273999989033 28999999.977999929339 27869999.911000009626 3958149.023999996018 60420.881399960 2024-04-20T21:09:12.956576+00:00 19994330.275999959558 29000000.008000019938 27870000.006000038236 3954335.847000002861 60420.881411436 2024-04-20T21:09:13.948079+00:00 19994330.279000040144 28999999.963999990374 27870000.013999938965 3952950.071999996901 60420.881423096 2024-04-20T21:09:14.955454+00:00 19994330.274999979883 29000000.022000070661 27869999.994000080973 3957234.980000004172 60420.881434565 2024-04-20T21:09:15.946462+00:00 19994330.278000000864 28999999.982999920845 27869999.971999999136 3956624.979000002146 60420.881446225 2024-04-20T21:09:16.953837+00:00 19994330.274000048637 29000000.013000011444 27869999.977999929339 3956988.192000002135 60420.881457695 2024-04-20T21:09:17.944844+00:00 19994330.274999979883 29000000.001000050455 27870000.055000070482 3957157.823999986053 60420.881469354 2024-04-20T21:09:18.952219+00:00 19994330.274999979883 29000000.013999938965 27869999.998999949545 3957400.903000012040 60420.881480824 2024-04-20T21:09:19.943226+00:00 19994330.278000000864 28999999.963999990374 27870000.054000020027 3958595.141999990214 60420.881492484 2024-04-20T21:09:20.950602+00:00 19994330.278000000864 29000000.009000059217 27869999.934000018984 3959959.935000001919 60420.881503960 2024-04-20T21:09:21.942105+00:00 19994330.276000019163 29000000.000999931246 27869999.975999951363 3958256.222000002861 60420.881515613 2024-04-20T21:09:22.948984+00:00 19994330.272999998182 28999999.995999999344 27870000.039000030607 3956008.890000001062 60420.881527273 2024-04-20T21:09:23.956359+00:00 19994330.276000019163 29000000.010999999940 27869999.962000008672 3958216.922999992967 60420.881538743 2024-04-20T21:09:24.947367+00:00 19994330.275999899954 29000000.004999998957 27869999.999000001699 3962124.971000000834 60420.881550402 2024-04-20T21:09:25.954742+00:00 19994330.277000069618 28999999.999000009149 27869999.971000000834 3956323.084000005852 60420.881561878 2024-04-20T21:09:26.946245+00:00 19994330.274999979883 29000000.007999990135 27870000.043000001460 3958138.929999991786 60420.881573532 2024-04-20T21:09:27.953124+00:00 19994330.276999950409 28999999.978999998420 27869999.978999998420 3955778.012000008952 60420.881585001 2024-04-20T21:09:28.944131+00:00 19994330.272999998182 29000000.020000010729 27870000.035999998450 3956724.012999997009 60420.881596661 2024-04-20T21:09:29.951507+00:00 19994330.277000069618 28999999.969999998808 27869999.988000009209 3958316.033999993932 60420.881608131 2024-04-20T21:09:30.942513+00:00 19994330.276000019163 29000000.048999991268 27870000.004000011832 3951691.003000006080 60420.881619791 2024-04-20T21:09:31.949889+00:00 19994330.278999920934 28999999.962000008672 27869999.993000000715 3956493.007999985944 60420.881631444 2024-04-20T21:09:32.956768+00:00 19994330.272000070661 29000000.004000011832 27870000.000000000000 3955751.928000003099 60420.881642920 2024-04-20T21:09:33.948271+00:00 19994330.278999920934 29000000.013999998569 27870000.035999979824 3956373.083000003826 60420.881654579 2024-04-20T21:09:34.955647+00:00 19994330.276000019163 28999999.974999960512 27870000.008000019938 3957655.964000015985 60420.881666049 2024-04-20T21:09:35.946654+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3955534.053000003099 60420.881677709 2024-04-20T21:09:36.954029+00:00 19994330.275000099093 29000000.001999970526 27870000.000000000000 3959507.881999998819 60420.881689179 2024-04-20T21:09:37.945036+00:00 19994330.276999950409 29000000.015999969095 27869999.975000020117 3957852.051999986172 60420.881700838 2024-04-20T21:09:38.952411+00:00 19994330.276999950409 28999999.979000028223 27869999.961999949068 3955221.900999993086 60420.881712308 2024-04-20T21:09:39.943419+00:00 19994330.274000048637 29000000.027000010014 27870000.028000000864 3949479.100000023842 60420.881723967 2024-04-20T21:09:40.950794+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3954061.944999992847 60420.881735438 2024-04-20T21:09:41.941800+00:00 19994330.276000019163 29000000.011000040919 27870000.012000020593 3955729.064999998081 60420.881747097 2024-04-20T21:09:42.949176+00:00 19994330.276000000536 28999999.991999980062 27869999.975999951363 3952999.981000006199 60420.881758750 2024-04-20T21:09:43.956055+00:00 19994330.276000000536 28999999.996999979019 27870000.014000058174 3958117.979000002146 60420.881770226 2024-04-20T21:09:44.947559+00:00 19994330.274999998510 29000000.001000050455 27870000.010999921709 3952681.974999994040 60420.881781886 2024-04-20T21:09:45.954934+00:00 19994330.278000000864 28999999.993999961764 27869999.986000061035 3955736.002000004053 60420.881793356 2024-04-20T21:09:46.945941+00:00 19994330.276000011712 29000000.018999930471 27870000.029999971390 3959642.025999993086 60420.881805015 2024-04-20T21:09:47.953316+00:00 19994330.272999998182 28999999.987000111490 27869999.934000018984 3958731.032999991905 60420.881816491 2024-04-20T21:09:48.944819+00:00 19994330.276000011712 28999999.996999979019 27870000.028000000864 3959324.928000003099 60420.881828145 2024-04-20T21:09:49.951698+00:00 19994330.280000001192 28999999.986999988556 27869999.970999959856 3953897.078000009060 60420.881839620 2024-04-20T21:09:50.943202+00:00 19994330.275999989361 28999999.995000001043 27870000.021000031382 3956320.972000002861 60420.881851274 2024-04-20T21:09:51.950081+00:00 19994330.272999998182 29000000.014999989420 27870000.009000059217 3958080.010999978054 60420.881862750 2024-04-20T21:09:52.941584+00:00 19994330.276999980211 29000000.000000000000 27870000.030999898911 3956365.037000000011 60420.881874403 2024-04-20T21:09:53.948463+00:00 19994330.278000000864 29000000.026999950409 27869999.944000009447 3960730.974000006914 60420.881886063 2024-04-20T21:09:54.955838+00:00 19994330.272000011057 28999999.994000080973 27870000.030000090599 3957629.971000016201 60420.881897533 2024-04-20T21:09:55.946845+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3951477.980999975931 60420.881909193 2024-04-20T21:09:56.954221+00:00 19994330.272999998182 28999999.993999961764 27869999.998999949545 3953710.969999998808 60420.881920662 2024-04-20T21:09:57.945228+00:00 19994330.277000010014 29000000.011000040919 27870000.047000050545 3959130.111000000965 60420.881932322 2024-04-20T21:09:58.952603+00:00 19994330.276000019163 28999999.995000001043 27870000.054999951273 3956064.967000008095 60420.881943798 2024-04-20T21:09:59.944106+00:00 19994330.275999959558 28999999.977000001818 27869999.930000070482 3958419.011999994982 60420.881955457 2024-04-20T21:10:00.951481+00:00 19994330.278000000864 29000000.037999998778 27870000.041000008583 3952276.973000019789 60420.881966927 2024-04-20T21:10:01.942489+00:00 19994330.275000039488 28999999.959000010043 27870000.001999970526 3956045.033999979030 60420.881978586 2024-04-20T21:10:02.949864+00:00 19994330.275999959558 28999999.984000001103 27869999.968999978155 3954797.020000011194 60420.881990240 2024-04-20T21:10:03.956743+00:00 19994330.276000019163 29000000.000999998301 27869999.980999998748 3959388.016000003088 60420.882001716 2024-04-20T21:10:04.948246+00:00 19994330.274999979883 29000000.022999998182 27870000.050000000745 3953146.876999973785 60420.882013375 2024-04-20T21:10:05.955622+00:00 19994330.274000048637 29000000.022999998182 27869999.984999999404 3952644.151000022888 60420.882024845 2024-04-20T21:10:06.946629+00:00 19994330.280999958515 29000000.006999999285 27870000.028000000864 3961945.952000021935 60420.882036505 2024-04-20T21:10:07.954004+00:00 19994330.273999989033 28999999.969999969006 27869999.934999991208 3959526.945999979973 60420.882047975 2024-04-20T21:10:08.945011+00:00 19994330.276000019163 29000000.013999998569 27870000.042000029236 3958188.068000019062 60420.882059634 2024-04-20T21:10:09.952386+00:00 19994330.276000019163 28999999.999000009149 27869999.957999970764 3959516.998999952804 60420.882071110 2024-04-20T21:10:10.943889+00:00 19994330.273999929428 29000000.002000030130 27870000.038000021130 3957208.897000014782 60420.882082764 2024-04-20T21:10:11.950769+00:00 19994330.276000019163 29000000.020999971777 27869999.986999988556 3956015.032000004780 60420.882094239 2024-04-20T21:10:12.942271+00:00 19994330.277000069618 28999999.979000028223 27869999.984000030905 3952703.098999977112 60420.882105893 2024-04-20T21:10:13.949151+00:00 19994330.276999950409 28999999.986000001431 27869999.974999960512 3957269.937000035774 60420.882117552 2024-04-20T21:10:14.956526+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3952171.974999963772 60420.882129022 2024-04-20T21:10:15.947533+00:00 19994330.272999998182 28999999.974999960512 27870000.024999979883 3955280.969000041019 60420.882140682 2024-04-20T21:10:16.954908+00:00 19994330.274999979883 29000000.048000041395 27870000.021000031382 3953947.057999968994 60420.882152152 2024-04-20T21:10:17.945916+00:00 19994330.280000090599 28999999.948000010103 27870000.004000011832 3954490.962000011932 60420.882163811 2024-04-20T21:10:18.953291+00:00 19994330.281999949366 29000000.018999930471 27869999.996999979019 3955238.999000012875 60420.882175287 2024-04-20T21:10:19.944794+00:00 19994330.272000070661 28999999.998000029474 27869999.991000000387 3955818.106999992859 60420.882186941 2024-04-20T21:10:20.951673+00:00 19994330.273999929428 28999999.958999991417 27869999.990000009537 3961473.966000020970 60420.882198417 2024-04-20T21:10:21.943177+00:00 19994330.276000019163 29000000.060000058264 27870000.076000031084 3958788.927999972831 60420.882210070 2024-04-20T21:10:22.950056+00:00 19994330.276000019163 28999999.968999978155 27869999.886999960989 3955950.044000030030 60420.882221546 2024-04-20T21:10:23.941559+00:00 19994330.273999929428 28999999.986999988556 27870000.041000008583 3955290.033999979030 60420.882233205 2024-04-20T21:10:24.948934+00:00 19994330.277000069618 29000000.004999998957 27869999.978999968618 3957642.913999975193 60420.882244859 2024-04-20T21:10:25.955813+00:00 19994330.278000000864 29000000.036000009626 27870000.006000038236 3953781.043000041973 60420.882256335 2024-04-20T21:10:26.947317+00:00 19994330.276999950409 28999999.995999928564 27870000.022999998182 3957850.907000004780 60420.882267988 2024-04-20T21:10:27.954196+00:00 19994330.274000048637 28999999.979000091553 27869999.929000020027 3957690.116999983788 60420.882279464 2024-04-20T21:10:28.945699+00:00 19994330.276999950409 29000000.059999939054 27870000.088999990374 3961068.064999998081 60420.882291118 2024-04-20T21:10:29.952577+00:00 19994330.277000069618 28999999.947999950498 27869999.987999919802 3955242.957000017166 60420.882302593 2024-04-20T21:10:30.944081+00:00 19994330.276999950409 29000000.013000011444 27869999.992000099272 3954592.916999996174 60420.882314247 2024-04-20T21:10:31.950961+00:00 19994330.272999998182 28999999.990000009537 27870000.002999901772 3955242.035999954212 60420.882325723 2024-04-20T21:10:32.942464+00:00 19994330.274999979883 29000000.009000059217 27870000.007000088692 3956174.918000041973 60420.882337376 2024-04-20T21:10:33.949343+00:00 19994330.276000019163 28999999.959999918938 27869999.982999920845 3956149.986999989022 60420.882348852 2024-04-20T21:10:34.940846+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3954923.115000010002 60420.882360506 2024-04-20T21:10:35.947725+00:00 19994330.279999971390 29000000.022999998182 27870000.042999979109 3957255.941999971867 60420.882372166 2024-04-20T21:10:36.955100+00:00 19994330.276999998838 28999999.980000000447 27869999.922999981791 3952173.055999993812 60420.882383641 2024-04-20T21:10:37.946604+00:00 19994330.274000000209 29000000.021000009030 27870000.047000050545 3956444.985000013839 60420.882395295 2024-04-20T21:10:38.953483+00:00 19994330.274999998510 29000000.013999998569 27869999.996999979019 3955943.003000020981 60420.882406771 2024-04-20T21:10:39.944986+00:00 19994330.274000000209 28999999.964000001550 27869999.955999970436 3951442.962999999989 60420.882418424 2024-04-20T21:10:40.951866+00:00 19994330.280000001192 29000000.021999981254 27869999.985000010580 3958327.930999993812 60420.882429900 2024-04-20T21:10:41.943369+00:00 19994330.273999989033 29000000.019000019878 27870000.030000001192 3958901.978999971878 60420.882441554 2024-04-20T21:10:42.950248+00:00 19994330.274000018835 28999999.958999991417 27870000.046000000089 3959127.148999989033 60420.882453030 2024-04-20T21:10:43.941751+00:00 19994330.278000000864 29000000.009999990463 27869999.901000000536 3955391.954000055790 60420.882464689 2024-04-20T21:10:44.949126+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3957823.087999999989 60420.882476343 2024-04-20T21:10:45.956005+00:00 19994330.278000000864 28999999.994999948889 27870000.108000010252 3956585.899999976158 60420.882487819 2024-04-20T21:10:46.947508+00:00 19994330.274000018835 29000000.033000048250 27869999.928999990225 3955775.068000019062 60420.882499478 2024-04-20T21:10:47.954884+00:00 19994330.281999979168 28999999.986999988556 27870000.028000000864 3955117.978999971878 60420.882510948 2024-04-20T21:10:48.945891+00:00 19994330.271999981254 29000000.009999990463 27869999.979999989271 3951880.078000009060 60420.882522607 2024-04-20T21:10:49.953266+00:00 19994330.278000060469 28999999.995000001043 27870000.044000029564 3960531.935000001919 60420.882534077 2024-04-20T21:10:50.944273+00:00 19994330.271999958903 29000000.008999999613 27869999.971999999136 3956296.986000000965 60420.882545737 2024-04-20T21:10:51.951649+00:00 19994330.280000030994 28999999.977000001818 27870000.033999979496 3956371.999000012875 60420.882557207 2024-04-20T21:10:52.942656+00:00 19994330.272999998182 29000000.019999980927 27869999.972999989986 3952261.009999989998 60420.882568866 2024-04-20T21:10:53.950030+00:00 19994330.278999980539 28999999.985000010580 27870000.028000000864 3959731.977999985218 60420.882580342 2024-04-20T21:10:54.941534+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3955446.985000013839 60420.882591995 2024-04-20T21:10:55.948413+00:00 19994330.272999998182 28999999.970000028610 27869999.940999981016 3954937.935000001919 60420.882603655 2024-04-20T21:10:56.955788+00:00 19994330.273999989033 29000000.016000028700 27870000.022999998182 3951866.039999961853 60420.882615125 2024-04-20T21:10:57.946796+00:00 19994330.278999980539 29000000.024999979883 27869999.995999988168 3956626.030000030994 60420.882626784 2024-04-20T21:10:58.954171+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3954605.864000021946 60420.882638260 2024-04-20T21:10:59.945674+00:00 19994330.275999959558 28999999.960999969393 27869999.993999961764 3952926.163999975193 60420.882649914 2024-04-20T21:11:00.952553+00:00 19994330.276000019163 29000000.036000009626 27869999.971000079066 3960993.087999999989 60420.882661390 2024-04-20T21:11:01.944057+00:00 19994330.277000010014 29000000.006000038236 27870000.066999908537 3955032.768999993801 60420.882673043 2024-04-20T21:11:02.950936+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3955719.109000027180 60420.882684519 2024-04-20T21:11:03.942439+00:00 19994330.273999929428 28999999.996999979019 27870000.024999979883 3957834.974999963772 60420.882696178 2024-04-20T21:11:04.949814+00:00 19994330.274000048637 29000000.006999969482 27869999.953000068665 3957237.017000020016 60420.882707648 2024-04-20T21:11:05.940821+00:00 19994330.281000021845 28999999.960000038147 27870000.022999998182 3953229.015999972820 60420.882719308 2024-04-20T21:11:06.948197+00:00 19994330.273999929428 28999999.988000039011 27870000.003999948502 3951674.929000020027 60420.882730962 2024-04-20T21:11:07.955076+00:00 19994330.274000048637 29000000.062999960035 27869999.996000051498 3960666.087000011932 60420.882742438 2024-04-20T21:11:08.946579+00:00 19994330.278000000864 28999999.963000059128 27870000.036000009626 3952427.965999960899 60420.882754091 2024-04-20T21:11:09.953458+00:00 19994330.273999929428 29000000.005999919027 27869999.958999991417 3954384.953000009060 60420.882765567 2024-04-20T21:11:10.944961+00:00 19994330.278000120074 28999999.995000001043 27870000.036999940872 3956827.169000030030 60420.882777226 2024-04-20T21:11:11.952336+00:00 19994330.276999950409 29000000.009000059217 27869999.996000051498 3955610.936999977101 60420.882788696 2024-04-20T21:11:12.943344+00:00 19994330.278000000864 29000000.025999899954 27870000.013000011444 3955775.992000042927 60420.882800356 2024-04-20T21:11:13.950719+00:00 19994330.271999958903 28999999.969000000507 27869999.996999979019 3956448.962999939919 60420.882811826 2024-04-20T21:11:14.941726+00:00 19994330.275000099093 28999999.985000010580 27869999.950999978930 3958345.927999972831 60420.882823485 2024-04-20T21:11:15.949101+00:00 19994330.278000000864 29000000.024999991059 27870000.042000059038 3959369.054000020027 60420.882834955 2024-04-20T21:11:16.940108+00:00 19994330.278000000864 29000000.010000009090 27869999.998999949545 3957096.019000052940 60420.882846614 2024-04-20T21:11:17.947484+00:00 19994330.272999998182 28999999.970999989659 27870000.022999998182 3957181.100000023842 60420.882858268 2024-04-20T21:11:18.954363+00:00 19994330.276999950409 28999999.991000030190 27870000.006000038236 3956684.930999993812 60420.882869744 2024-04-20T21:11:19.945866+00:00 19994330.276000019163 29000000.030000001192 27869999.891999959946 3956386.921000003815 60420.882881403 2024-04-20T21:11:20.953241+00:00 19994330.274999979883 28999999.977000001818 27870000.039000000805 3962539.990000010002 60420.882892873 2024-04-20T21:11:21.944248+00:00 19994330.276000019163 29000000.008000019938 27870000.024999991059 3950742.000999927986 60420.882904527 2024-04-20T21:11:22.951127+00:00 19994330.276000019163 29000000.020999971777 27870000.003000009805 3956510.972000002861 60420.882916003 2024-04-20T21:11:23.942631+00:00 19994330.278000000864 29000000.003000020981 27869999.966000009328 3952365.055000067223 60420.882927662 2024-04-20T21:11:24.950006+00:00 19994330.271999958903 28999999.987999979407 27870000.041000008583 3954826.047999978065 60420.882939132 2024-04-20T21:11:25.941013+00:00 19994330.274999979883 28999999.975000020117 27869999.974999990314 3951336.972999929916 60420.882950792 2024-04-20T21:11:26.948388+00:00 19994330.278000000864 29000000.010999981314 27869999.993999991566 3959220.961000084877 60420.882962445 2024-04-20T21:11:27.955268+00:00 19994330.277000069618 29000000.018000010401 27870000.006000008434 3959533.032999991905 60420.882973921 2024-04-20T21:11:28.946771+00:00 19994330.275999899954 29000000.005999978632 27870000.010000020266 3957604.005999923218 60420.882985575 2024-04-20T21:11:29.953649+00:00 19994330.276999998838 28999999.980000019073 27869999.994999948889 3951879.965000032913 60420.882997050 2024-04-20T21:11:30.945153+00:00 19994330.276000000536 28999999.987999979407 27869999.984000030905 3953891.049000024796 60420.883008704 2024-04-20T21:11:31.952033+00:00 19994330.272999990731 28999999.994000021368 27869999.998000029474 3954553.968999981880 60420.883020180 2024-04-20T21:11:32.943535+00:00 19994330.276000011712 29000000.009000059217 27870000.025999959558 3959717.047000051010 60420.883031833 2024-04-20T21:11:33.950415+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3956183.997999907006 60420.883043309 2024-04-20T21:11:34.941918+00:00 19994330.278000000864 29000000.026999950409 27869999.974999960512 3956072.038000106812 60420.883054963 2024-04-20T21:11:35.948797+00:00 19994330.277000010014 28999999.961000081152 27870000.013999998569 3956361.952999948990 60420.883066439 2024-04-20T21:11:36.940300+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3955902.952000021935 60420.883078098 2024-04-20T21:11:37.947676+00:00 19994330.274999979883 28999999.970999959856 27869999.949000000954 3959145.054000020027 60420.883089752 2024-04-20T21:11:38.954554+00:00 19994330.277000010014 29000000.016999959946 27870000.033000048250 3959497.954999924172 60420.883101228 2024-04-20T21:11:39.946058+00:00 19994330.278000000864 28999999.962000008672 27869999.945999979973 3961963.040000081062 60420.883112881 2024-04-20T21:11:40.952937+00:00 19994330.275000009686 29000000.037000060081 27870000.069999929518 3957127.985999941826 60420.883124357 2024-04-20T21:11:41.944440+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3956788.054999948014 60420.883136011 2024-04-20T21:11:42.951319+00:00 19994330.272999968380 28999999.985000010580 27869999.970999959856 3955306.929000020027 60420.883147486 2024-04-20T21:11:43.942823+00:00 19994330.275000039488 29000000.038999918848 27869999.983000040054 3958754.050000071991 60420.883159146 2024-04-20T21:11:44.950198+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3954234.973999977112 60420.883170616 2024-04-20T21:11:45.941205+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3959647.046999930870 60420.883182275 2024-04-20T21:11:46.948580+00:00 19994330.274999979883 28999999.988999959081 27869999.978999968618 3959026.929000020027 60420.883193745 2024-04-20T21:11:47.939587+00:00 19994330.276000019163 28999999.045000080019 27869999.981999989599 3959853.979000092018 60420.883205405 2024-04-20T21:11:48.946962+00:00 19994330.273999989033 28999999.978999968618 27869999.986000061035 3956968.029999970924 60420.883217058 2024-04-20T21:11:49.953842+00:00 19994330.272999998182 28999999.971999999136 27869999.982999920845 3953369.993999958038 60420.883228534 2024-04-20T21:11:50.945344+00:00 19994330.278000000864 29000000.006000000983 27870000.027000069618 3952829.981000065804 60420.883240188 2024-04-20T21:11:51.952225+00:00 19994330.278000000864 29000000.021999999881 27869999.958999991417 3958197.917999982834 60420.883251663 2024-04-20T21:11:52.943727+00:00 19994330.277000010014 28999999.980000000447 27870000.013000011444 3958910.077000021935 60420.883263323 2024-04-20T21:11:53.951103+00:00 19994330.272999998182 28999999.962000001222 27870000.023999929428 3957295.054999948014 60420.883274793 2024-04-20T21:11:54.942110+00:00 19994330.275999959558 29000000.010000009090 27869999.986999988556 3953676.998999952804 60420.883286452 2024-04-20T21:11:55.949485+00:00 19994330.279000040144 29000000.037999991328 27870000.050000071526 3957432.988000034820 60420.883297922 2024-04-20T21:11:56.940492+00:00 19994330.274999979883 28999999.968000020832 27869999.981999989599 3955185.991999983788 60420.883309582 2024-04-20T21:11:57.947867+00:00 19994330.276999950409 29000000.011999990791 27869999.993000030518 3958567.009999989998 60420.883321235 2024-04-20T21:11:58.954747+00:00 19994330.277000069618 29000000.013999968767 27869999.989000000060 3955152.070000051986 60420.883332711 2024-04-20T21:11:59.946250+00:00 19994330.272999998182 28999999.985000010580 27870000.014000009745 3955042.949999928009 60420.883344365 2024-04-20T21:12:00.953129+00:00 19994330.276999950409 29000000.018999990076 27870000.032999999821 3953780.865000010002 60420.883355841 2024-04-20T21:12:01.944632+00:00 19994330.272999998182 28999999.967000011355 27869999.934000000358 3954334.073000072967 60420.883367500 2024-04-20T21:12:02.952007+00:00 19994330.278000000864 29000000.041999999434 27869999.968000009656 3957274.072000027169 60420.883378970 2024-04-20T21:12:03.943015+00:00 19994330.280000090599 28999999.965000029653 27870000.014999989420 3955282.886999965180 60420.883390630 2024-04-20T21:12:04.950390+00:00 19994330.274999979883 29000000.020999971777 27870000.081000000238 3955967.041000009049 60420.883402099 2024-04-20T21:12:05.941397+00:00 19994330.271999958903 29000000.008999999613 27869999.944000009447 3955481.949999928009 60420.883413759 2024-04-20T21:12:06.948772+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3953712.049000024796 60420.883425229 2024-04-20T21:12:07.939779+00:00 19994330.276000019163 29000000.000000000000 27870000.061000019312 3959611.116999983788 60420.883436888 2024-04-20T21:12:08.947154+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3946943.944000006188 60420.883448542 2024-04-20T21:12:09.954034+00:00 19994330.276999950409 29000000.006000038236 27869999.977999988943 3953126.075999975204 60420.883460018 2024-04-20T21:12:10.945537+00:00 19994330.276000019163 28999999.982999920845 27870000.023999989033 3953874.894000052940 60420.883471677 2024-04-20T21:12:11.952912+00:00 19994330.272999998182 28999999.981999989599 27869999.924000021070 3953321.044999957085 60420.883483147 2024-04-20T21:12:12.943919+00:00 19994330.274999979883 29000000.012000080198 27870000.009999990463 3952938.115000010002 60420.883494806 2024-04-20T21:12:13.951295+00:00 19994330.277000069618 29000000.000000000000 27870000.036000009626 3957024.824000000954 60420.883506277 2024-04-20T21:12:14.942302+00:00 19994330.278999920934 29000000.008000019938 27869999.986999988556 3958742.069000006188 60420.883517936 2024-04-20T21:12:15.949677+00:00 19994330.274999979883 28999999.993999961764 27869999.971999999136 3952226.001999973785 60420.883529406 2024-04-20T21:12:16.940684+00:00 19994330.275000099093 29000000.018000010401 27870000.010999981314 3957419.118000030983 60420.883541065 2024-04-20T21:12:17.948059+00:00 19994330.278000000864 29000000.031999949366 27870000.050999999046 3950087.907999991905 60420.883552535 2024-04-20T21:12:18.939067+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3954435.930000067223 60420.883564195 2024-04-20T21:12:19.946442+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3957420.021999955177 60420.883575854 2024-04-20T21:12:20.953817+00:00 19994330.273999929428 28999999.990000009537 27870000.028000000864 3954798.970000029076 60420.883587325 2024-04-20T21:12:21.944824+00:00 19994330.279000040144 28999999.988999959081 27870000.008000019938 3959856.080999969970 60420.883598984 2024-04-20T21:12:22.952199+00:00 19994330.273999929428 28999999.990999940783 27869999.926999930292 3956284.991999983788 60420.883610454 2024-04-20T21:12:23.943206+00:00 19994330.276000000536 29000000.038000110537 27870000.028000000864 3953444.930999993812 60420.883622113 2024-04-20T21:12:24.950582+00:00 19994330.274000000209 28999999.945999979973 27870000.003000020981 3952147.971000074875 60420.883633583 2024-04-20T21:12:25.941589+00:00 19994330.278999999166 29000000.039999961853 27870000.026999950409 3953924.041000009049 60420.883645243 2024-04-20T21:12:26.948964+00:00 19994330.276999998838 28999999.978000041097 27869999.982000108808 3955998.982999920845 60420.883656713 2024-04-20T21:12:27.939971+00:00 19994330.277000010014 29000000.010999999940 27870000.014999989420 3961812.022000073921 60420.883668372 2024-04-20T21:12:28.947346+00:00 19994330.273999989033 29000000.017000000924 27869999.985999941826 3957509.770999907982 60420.883680026 2024-04-20T21:12:29.954226+00:00 19994330.274000000209 28999999.995000001043 27870000.014999989420 3953394.262000083923 60420.883691501 2024-04-20T21:12:30.945729+00:00 19994330.278000000864 28999999.953999999911 27869999.979000091553 3955874.954999924172 60420.883703155 2024-04-20T21:12:31.952608+00:00 19994330.277000010014 29000000.033999990672 27870000.007999900728 3959386.884000062943 60420.883714631 2024-04-20T21:12:32.944111+00:00 19994330.275000009686 29000000.013999998569 27869999.983000040054 3956241.110999941826 60420.883726290 2024-04-20T21:12:33.951486+00:00 19994330.275999989361 29000000.013999998569 27870000.009000059217 3952083.945999979973 60420.883737761 2024-04-20T21:12:34.942494+00:00 19994330.275999989361 28999999.994000021368 27869999.977999929339 3958510.069000006188 60420.883749420 2024-04-20T21:12:35.949869+00:00 19994330.273000031710 28999999.978000018746 27870000.009000059217 3955194.032999991905 60420.883760890 2024-04-20T21:12:36.940876+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3958975.993000030983 60420.883772549 2024-04-20T21:12:37.948251+00:00 19994330.275999959558 28999999.970999959856 27869999.991000000387 3957171.995000004768 60420.883784025 2024-04-20T21:12:38.939755+00:00 19994330.276000019163 29000000.036000009626 27870000.057999998331 3954898.925999999046 60420.883795679 2024-04-20T21:12:39.946634+00:00 19994330.275999959558 28999999.999000009149 27869999.912999998778 3956676.062999964226 60420.883807338 2024-04-20T21:12:40.954009+00:00 19994330.276000019163 28999999.973999980837 27870000.030999999493 3953185.928000092972 60420.883818808 2024-04-20T21:12:41.945016+00:00 19994330.274999979883 29000000.030000030994 27870000.077999990433 3954777.085999966133 60420.883830467 2024-04-20T21:12:42.952392+00:00 19994330.278000000864 28999999.987999979407 27869999.958999991417 3953635.957999945153 60420.883841943 2024-04-20T21:12:43.943894+00:00 19994330.278000060469 28999999.990000009537 27869999.962000008672 3952354.023000001907 60420.883853597 2024-04-20T21:12:44.950774+00:00 19994330.273999989033 29000000.030000030994 27870000.058999989182 3952489.930999993812 60420.883865072 2024-04-20T21:12:45.942277+00:00 19994330.277000010014 28999999.004999939352 27869999.955000009388 3955908.041000009049 60420.883876726 2024-04-20T21:12:46.949156+00:00 19994330.272999938577 28999999.988000039011 27870000.000999990851 3955488.025000094902 60420.883888202 2024-04-20T21:12:47.940659+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3959236.947999954224 60420.883899861 2024-04-20T21:12:48.948034+00:00 19994330.276000019163 28999999.978000041097 27869999.933999959379 3956648.046000003815 60420.883911332 2024-04-20T21:12:49.939042+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3957945.950999975204 60420.883922991 2024-04-20T21:12:50.946417+00:00 19994330.278000000864 28999999.965999960899 27870000.041000008583 3958914.011000037193 60420.883934645 2024-04-20T21:12:51.953296+00:00 19994330.271999958903 29000000.019000049680 27869999.991000000387 3959414.995999931823 60420.883946120 2024-04-20T21:12:52.944799+00:00 19994330.274999979883 28999999.963999990374 27869999.991999980062 3955079.064000010025 60420.883957774 2024-04-20T21:12:53.951679+00:00 19994330.279000040144 29000000.001999970526 27869999.971000019461 3953564.053000092972 60420.883969250 2024-04-20T21:12:54.943182+00:00 19994330.274000048637 29000000.042000059038 27869999.996999979019 3954443.935999989975 60420.883980904 2024-04-20T21:12:55.950061+00:00 19994330.278999920934 28999999.994999889284 27870000.028999980539 3958049.001999973785 60420.883992379 2024-04-20T21:12:56.941564+00:00 19994330.276000019163 28999999.997000098228 27870000.000000000000 3950999.824000000954 60420.884004033 2024-04-20T21:12:57.948443+00:00 19994330.277000069618 29000000.006999969482 27869999.974000100046 3957105.138999938965 60420.884015508 2024-04-20T21:12:58.939946+00:00 19994330.271999958903 28999999.995999928564 27870000.001999970526 3960423.952000021935 60420.884027168 2024-04-20T21:12:59.947322+00:00 19994330.274999979883 28999999.963000059128 27870000.064000010490 3955543.016999959946 60420.884038638 2024-04-20T21:13:00.938329+00:00 19994330.278000000864 29000000.042000059038 27869999.935999989510 3956379.950000048149 60420.884050298 2024-04-20T21:13:01.945704+00:00 19994330.277000069618 28999999.983999971300 27869999.962000008672 3953690.095000029076 60420.884061951 2024-04-20T21:13:02.952583+00:00 19994330.276999950409 28999999.965999960899 27870000.038999918848 3956422.077999948990 60420.884073427 2024-04-20T21:13:03.944086+00:00 19994330.274000048637 29000000.044000029564 27870000.077000018209 3956519.644999980927 60420.884085081 2024-04-20T21:13:04.950966+00:00 19994330.273999929428 29000000.013000000268 27869999.897000070661 3957148.240000010002 60420.884096556 2024-04-20T21:13:05.942469+00:00 19994330.281000021845 28999999.974999990314 27870000.052999969572 3958532.991000055801 60420.884108210 2024-04-20T21:13:06.949348+00:00 19994330.274000048637 29000000.007000010461 27869999.972999930382 3958860.011000037193 60420.884119686 2024-04-20T21:13:07.940852+00:00 19994330.275999899954 28999999.984999999404 27869999.990000009537 3956583.982999920845 60420.884131339 2024-04-20T21:13:08.947730+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3952989.978999971878 60420.884142815 2024-04-20T21:13:09.939234+00:00 19994330.274000048637 29000000.002999991179 27869999.988000039011 3953239.065000057220 60420.884154469 2024-04-20T21:13:10.946112+00:00 19994330.274000048637 28999999.978999998420 27870000.027000069618 3957002.998000026215 60420.884166128 2024-04-20T21:13:11.953488+00:00 19994330.278999920934 29000000.032000008970 27870000.071999911219 3956257.006999969017 60420.884177604 2024-04-20T21:13:12.944991+00:00 19994330.276000019163 28999999.960000008345 27869999.932000041008 3959080.059000014793 60420.884189258 2024-04-20T21:13:13.951870+00:00 19994330.274999979883 29000000.008999999613 27869999.963999990374 3959165.955000042915 60420.884200734 2024-04-20T21:13:14.943374+00:00 19994330.272999998182 28999999.994000021368 27869999.993000030518 3958202.944999932777 60420.884212387 2024-04-20T21:13:15.950253+00:00 19994330.278000000864 28999999.996999979019 27870000.048000000417 3958882.055999993812 60420.884223863 2024-04-20T21:13:16.941756+00:00 19994330.274000048637 29000000.001999970526 27870000.034000001848 3957384.082000017166 60420.884235522 2024-04-20T21:13:17.949131+00:00 19994330.280000001192 29000000.008999999613 27869999.977000009269 3959428.929999948014 60420.884246992 2024-04-20T21:13:18.940138+00:00 19994330.274000000209 29000000.015000049025 27869999.988999988884 3957287.075000048149 60420.884258652 2024-04-20T21:13:19.947513+00:00 19994330.278000000864 28999999.988999959081 27870000.011999990791 3958270.837000011932 60420.884270122 2024-04-20T21:13:20.938521+00:00 19994330.271999999881 29000000.004000011832 27869999.978000018746 3954350.059000014793 60420.884281781 2024-04-20T21:13:21.945896+00:00 19994330.275999989361 28999999.990000009537 27869999.996999979019 3955768.982999920845 60420.884293435 2024-04-20T21:13:22.952775+00:00 19994330.280000019819 29000000.006999969482 27870000.059000018984 3960704.922000051010 60420.884304911 2024-04-20T21:13:23.944278+00:00 19994330.274999979883 29000000.001000050455 27869999.940999981016 3953500.059000014793 60420.884316565 2024-04-20T21:13:24.951157+00:00 19994330.276000019163 29000000.008999940008 27870000.051999989897 3952264.118000030983 60420.884328040 2024-04-20T21:13:25.942660+00:00 19994330.272999998182 28999999.998000029474 27869999.944000009447 3952033.914999961853 60420.884339700 2024-04-20T21:13:26.950036+00:00 19994330.278000000864 28999999.975999951363 27870000.062000039965 3956648.945000051986 60420.884351170 2024-04-20T21:13:27.941043+00:00 19994330.275999989361 29000000.015000101179 27869999.973999980837 3957838.032999991905 60420.884362829 2024-04-20T21:13:28.948418+00:00 19994330.275000009686 29000000.010999921709 27870000.013000011444 3959664.030999898911 60420.884374299 2024-04-20T21:13:29.939425+00:00 19994330.274000018835 28999999.985000010580 27869999.932999968529 3958726.958000000101 60420.884385958 2024-04-20T21:13:30.946801+00:00 19994330.278999980539 28999999.981999989599 27870000.008999999613 3960663.087999999989 60420.884397428 2024-04-20T21:13:31.937808+00:00 19994330.275999959558 29000000.034999970347 27870000.037000000477 3955616.966000000015 60420.884409088 2024-04-20T21:13:32.945183+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3959728.046999997925 60420.884420747 2024-04-20T21:13:33.952558+00:00 19994330.277000010014 29000000.003000020981 27870000.076000031084 3959327.898000001907 60420.884432217 2024-04-20T21:13:34.943565+00:00 19994330.274999979883 29000000.013000011444 27869999.980000019073 3957309.047999999952 60420.884443876 2024-04-20T21:13:35.950940+00:00 19994330.275000039488 28999999.990000009537 27869999.924999948591 3954559.017999999225 60420.884455347 2024-04-20T21:13:36.941948+00:00 19994330.277000010014 29000000.042999979109 27870000.032999988645 3955977.906000003219 60420.884467006 2024-04-20T21:13:37.949323+00:00 19994330.275999959558 28999999.962000008672 27870000.011999960989 3956343.085999995004 60420.884478476 2024-04-20T21:13:38.940330+00:00 19994330.275000039488 29000000.026999950409 27870000.009000059217 3959442.947999998927 60420.884490136 2024-04-20T21:13:39.947705+00:00 19994330.275999959558 28999999.977000001818 27870000.031999949366 3956789.130000003148 60420.884501611 2024-04-20T21:13:40.939209+00:00 19994330.277000010014 28999999.981000069529 27869999.897000070661 3951085.901000001002 60420.884513265 2024-04-20T21:13:41.946088+00:00 19994330.277000010014 29000000.015999998897 27870000.049999948591 3953351.009999997914 60420.884524924 2024-04-20T21:13:42.953463+00:00 19994330.274999979883 29000000.010000009090 27870000.011000040919 3954425.061000003945 60420.884536394 2024-04-20T21:13:43.944470+00:00 19994330.274999979883 28999999.997999999672 27869999.963999990374 3955680.923999994993 60420.884548054 2024-04-20T21:13:44.951845+00:00 19994330.276000019163 28999999.982999999076 27870000.006000038236 3952698.972000002861 60420.884559529 2024-04-20T21:13:45.943349+00:00 19994330.276000019163 29000000.001999989152 27870000.023999929428 3951327.076999992132 60420.884571183 2024-04-20T21:13:46.950228+00:00 19994330.274000048637 28999999.996000021696 27870000.059000018984 3954952.037000000011 60420.884582659 2024-04-20T21:13:47.941731+00:00 19994330.278000000864 28999999.964999970049 27869999.924000021070 3954304.867000014056 60420.884594318 2024-04-20T21:13:48.949106+00:00 19994330.278000000864 29000000.020000010729 27869999.983999971300 3953937.093999996781 60420.884605789 2024-04-20T21:13:49.940113+00:00 19994330.272999998182 29000000.036000009626 27870000.039999961853 3956949.964000002015 60420.884617448 2024-04-20T21:13:50.947488+00:00 19994330.276999950409 29000000.005999978632 27870000.020000100136 3956270.078999996185 60420.884628918 2024-04-20T21:13:51.938496+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3953319.905000001192 60420.884640577 2024-04-20T21:13:52.945871+00:00 19994330.278000000864 28999999.989999949932 27870000.009999990463 3950757.011999994982 60420.884652231 2024-04-20T21:13:53.952750+00:00 19994330.274999979883 29000000.004000011832 27869999.995999928564 3955883.972000002861 60420.884663707 2024-04-20T21:13:54.944253+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3959955.057999997865 60420.884675366 2024-04-20T21:13:55.951629+00:00 19994330.274000048637 28999999.997999969870 27870000.006000000983 3953483.989999995101 60420.884686836 2024-04-20T21:13:56.942636+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3951291.977000012994 60420.884698495 2024-04-20T21:13:57.950011+00:00 19994330.276000019163 28999999.993999961764 27870000.003999989480 3954454.996999993920 60420.884709971 2024-04-20T21:13:58.941514+00:00 19994330.273999929428 28999999.977000001818 27869999.937999989837 3950648.021999999881 60420.884721625 2024-04-20T21:13:59.948393+00:00 19994330.279999971390 29000000.028999980539 27870000.077000018209 3956443.917999998201 60420.884733100 2024-04-20T21:14:00.939896+00:00 19994330.275000099093 28999999.973999980837 27869999.943999979645 3952592.049000009894 60420.884744754 2024-04-20T21:14:01.946776+00:00 19994330.273999929428 29000000.003000020981 27870000.082000020891 3956676.024999991059 60420.884756230 2024-04-20T21:14:02.938279+00:00 19994330.277000069618 29000000.036000009626 27869999.953000009060 3957670.010000004899 60420.884767890 2024-04-20T21:14:03.945654+00:00 19994330.278000000864 28999999.968000050634 27870000.078999999911 3954922.926999986172 60420.884779543 2024-04-20T21:14:04.952535+00:00 19994330.273999929428 28999999.985000010580 27869999.916000008583 3955877.099000006914 60420.884791013 2024-04-20T21:14:05.943540+00:00 19994330.277000069618 29000000.023999929428 27869999.942999958992 3954908.974999994040 60420.884802673 2024-04-20T21:14:06.950916+00:00 19994330.276999950409 29000000.006999969482 27870000.071000039577 3959974.953000009060 60420.884814148 2024-04-20T21:14:07.942419+00:00 19994330.274000048637 28999999.984000090510 27869999.970999959856 3955023.993000001181 60420.884825802 2024-04-20T21:14:08.949298+00:00 19994330.273999929428 29000000.001999970526 27870000.008999999613 3953521.011999994982 60420.884837278 2024-04-20T21:14:09.940801+00:00 19994330.276000019163 28999999.988999959081 27869999.987000048161 3953361.148000001907 60420.884848937 2024-04-20T21:14:10.948177+00:00 19994330.280000001192 29000000.004000071436 27870000.043999969959 3954249.879000008106 60420.884860407 2024-04-20T21:14:11.939184+00:00 19994330.276000000536 29000000.025999899954 27869999.993000030518 3950643.970999985933 60420.884872067 2024-04-20T21:14:12.946559+00:00 19994330.275000009686 29000000.004000071436 27869999.988000039011 3954465.981000006199 60420.884883536 2024-04-20T21:14:13.937566+00:00 19994330.275999989361 28999999.985000010580 27870000.016999959946 3953282.046999990940 60420.884895196 2024-04-20T21:14:14.944941+00:00 19994330.276000011712 28999999.991999980062 27869999.986999988556 3955313.989000021946 60420.884906850 2024-04-20T21:14:15.951820+00:00 19994330.273999989033 29000000.018000010401 27870000.032999988645 3954649.016000003088 60420.884918326 2024-04-20T21:14:16.943324+00:00 19994330.277000010014 28999999.981999989599 27869999.970000028610 3955224.997999995947 60420.884929985 2024-04-20T21:14:17.950698+00:00 19994330.275999989361 28999999.986999988556 27869999.973999980837 3953662.986000000965 60420.884941455 2024-04-20T21:14:18.941706+00:00 19994330.275999989361 29000000.015999998897 27869999.983999971300 3952405.966999977827 60420.884953114 2024-04-20T21:14:19.949081+00:00 19994330.275000009686 29000000.006000000983 27870000.052999969572 3953861.015000015032 60420.884964590 2024-04-20T21:14:20.940585+00:00 19994330.275999989361 29000000.010999999940 27870000.055000070482 3954359.039000004996 60420.884976244 2024-04-20T21:14:21.947464+00:00 19994330.278000000864 28999999.994999989867 27869999.930999990553 3956947.053000003099 60420.884987719 2024-04-20T21:14:22.938967+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3950528.983999996912 60420.884999373 2024-04-20T21:14:23.945845+00:00 19994330.278000000864 29000000.018000010401 27870000.039999961853 3952226.915999978781 60420.885010849 2024-04-20T21:14:24.937349+00:00 19994330.273999989033 29000000.005999978632 27869999.942999958992 3949446.038000016939 60420.885022502 2024-04-20T21:14:25.944229+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3952961.988000005018 60420.885034162 2024-04-20T21:14:26.951604+00:00 19994330.276000019163 29000000.004000011832 27869999.968999978155 3952000.945999979973 60420.885045638 2024-04-20T21:14:27.943107+00:00 19994330.278999980539 29000000.000000000000 27870000.044000029564 3954336.075000017881 60420.885057291 2024-04-20T21:14:28.949985+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3953766.976999998093 60420.885068767 2024-04-20T21:14:29.941489+00:00 19994330.274999979883 29000000.005000051111 27870000.052999969572 3954721.048000007868 60420.885080421 2024-04-20T21:14:30.948368+00:00 19994330.277000010014 28999999.978999968618 27869999.944000009447 3954026.073999971151 60420.885091897 2024-04-20T21:14:31.939871+00:00 19994330.273999989033 29000000.036000009626 27870000.003000020981 3958302.855000019073 60420.885103556 2024-04-20T21:14:32.947247+00:00 19994330.278000000864 29000000.000000000000 27870000.037999998778 3956300.109999984968 60420.885115026 2024-04-20T21:14:33.938253+00:00 19994330.272999998182 28999999.953000009060 27869999.909000001848 3947688.865999997128 60420.885126686 2024-04-20T21:14:34.945629+00:00 19994330.278000000864 29000000.056999981403 27870000.089999999851 3948395.020000011194 60420.885138339 2024-04-20T21:14:35.952508+00:00 19994330.277000010014 28999999.966000020504 27870000.011000011116 3956471.029000014067 60420.885149815 2024-04-20T21:14:36.944012+00:00 19994330.272999998182 29000000.018999930471 27869999.986000001431 3953172.020000011194 60420.885161469 2024-04-20T21:14:37.950890+00:00 19994330.276999950409 28999999.971999999136 27869999.974999990314 3953470.912000000011 60420.885172945 2024-04-20T21:14:38.942394+00:00 19994330.276000019163 29000000.009000059217 27869999.997000008821 3952834.111000000965 60420.885184598 2024-04-20T21:14:39.949273+00:00 19994330.279999971390 28999999.983999971300 27869999.981999989599 3954882.011999965180 60420.885196068 2024-04-20T21:14:40.940281+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3953827.938000022899 60420.885207728 2024-04-20T21:14:41.947656+00:00 19994330.275000099093 29000000.022000070661 27870000.033999979496 3952740.941999971867 60420.885219203 2024-04-20T21:14:42.939159+00:00 19994330.275999899954 28999999.979999899864 27869999.954000059515 3952007.106000006199 60420.885230857 2024-04-20T21:14:43.946038+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3957642.017000020016 60420.885242333 2024-04-20T21:14:44.937540+00:00 19994330.274000048637 28999999.990000009537 27870000.000999990851 3952305.900999962818 60420.885253986 2024-04-20T21:14:45.944420+00:00 19994330.276999950409 29000000.029000040144 27869999.982999980450 3954096.130000054836 60420.885265646 2024-04-20T21:14:46.951795+00:00 19994330.279999971390 28999999.972999930382 27870000.000999990851 3954478.932999968994 60420.885277116 2024-04-20T21:14:47.942803+00:00 19994330.275000099093 29000000.018000010401 27870000.078000009060 3954674.998000026215 60420.885288775 2024-04-20T21:14:48.950178+00:00 19994330.271999958903 28999999.996999979019 27869999.948000010103 3957509.975999950897 60420.885300245 2024-04-20T21:14:49.941185+00:00 19994330.279000040144 28999999.986000061035 27870000.010999981314 3954503.066000043880 60420.885311904 2024-04-20T21:14:50.948560+00:00 19994330.275999899954 28999999.985999941826 27869999.962999999523 3954314.936999977101 60420.885323380 2024-04-20T21:14:51.940063+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3957508.049000024796 60420.885335034 2024-04-20T21:14:52.946943+00:00 19994330.276000019163 28999999.995000001043 27869999.943000078201 3954926.963999987114 60420.885346510 2024-04-20T21:14:53.938446+00:00 19994330.279000040144 29000000.019000049680 27870000.031999949366 3951003.954999982845 60420.885358169 2024-04-20T21:14:54.945821+00:00 19994330.270999908447 28999999.958999991417 27870000.003999948502 3956702.000000000000 60420.885369639 2024-04-20T21:14:55.936828+00:00 19994330.276000019163 29000000.037000000477 27869999.976000070572 3959222.065999985207 60420.885381299 2024-04-20T21:14:56.944203+00:00 19994330.277000069618 28999999.984000001103 27869999.998000029474 3954668.045000017155 60420.885392952 2024-04-20T21:14:57.951083+00:00 19994330.278999920934 29000000.013000000268 27870000.005999919027 3956801.985000013839 60420.885404428 2024-04-20T21:14:58.942586+00:00 19994330.275000099093 28999999.990000009537 27870000.092000011355 3953846.888999999035 60420.885416082 2024-04-20T21:14:59.949465+00:00 19994330.274999979883 28999999.989000011235 27869999.958000060171 3957808.006999969017 60420.885427557 2024-04-20T21:15:00.940968+00:00 19994330.274999979883 29000000.016999989748 27869999.977999929339 3951720.109000027180 60420.885439217 2024-04-20T21:15:01.948344+00:00 19994330.276999950409 28999999.964999999851 27869999.966000080109 3950341.037999988068 60420.885450687 2024-04-20T21:15:02.939350+00:00 19994330.275000099093 29000000.039000000805 27870000.038999918848 3949226.865000010002 60420.885462346 2024-04-20T21:15:03.946725+00:00 19994330.278000000864 28999999.966999981552 27869999.983000040054 3951796.009999989998 60420.885473822 2024-04-20T21:15:04.938229+00:00 19994330.276999998838 29000000.008999999613 27869999.981999989599 3958877.032000004780 60420.885485476 2024-04-20T21:15:05.945108+00:00 19994330.271999999881 29000000.014999989420 27869999.955000039190 3953359.005999981891 60420.885496952 2024-04-20T21:15:06.936611+00:00 19994330.273999989033 28999999.966000020504 27870000.013999938965 3954914.010000050068 60420.885508605 2024-04-20T21:15:07.943491+00:00 19994330.279000010341 29000000.032000008970 27870000.021000031382 3954532.958000003826 60420.885520265 2024-04-20T21:15:08.950866+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3955439.009999989998 60420.885531740 2024-04-20T21:15:09.942369+00:00 19994330.274999991059 29000000.022000011057 27870000.043000098318 3953507.998999952804 60420.885543394 2024-04-20T21:15:10.949248+00:00 19994330.275999989361 28999999.989000018686 27869999.992999911308 3954187.030000030994 60420.885554870 2024-04-20T21:15:11.940751+00:00 19994330.277000010014 28999999.995999988168 27869999.960000000894 3956558.005999981891 60420.885566523 2024-04-20T21:15:12.947631+00:00 19994330.273999989033 28999999.997999969870 27870000.037999998778 3950609.937000035774 60420.885577999 2024-04-20T21:15:13.939134+00:00 19994330.274000018835 28999999.995000001043 27870000.010999988765 3956510.949000000954 60420.885589653 2024-04-20T21:15:14.946013+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3953088.997999966145 60420.885601128 2024-04-20T21:15:15.937516+00:00 19994330.280000001192 29000000.021000031382 27870000.025999989361 3952089.120999991894 60420.885612788 2024-04-20T21:15:16.944892+00:00 19994330.271999981254 28999999.970999959856 27870000.010000020266 3951231.003000020981 60420.885624442 2024-04-20T21:15:17.951770+00:00 19994330.275999989361 29000000.007000088692 27869999.959999978542 3947976.023999989033 60420.885635918 2024-04-20T21:15:18.943274+00:00 19994330.276000019163 29000000.028999920934 27870000.026000019163 3954476.887000023853 60420.885647571 2024-04-20T21:15:19.950153+00:00 19994330.277000010014 28999999.971000079066 27869999.956999991089 3958940.999000012875 60420.885659047 2024-04-20T21:15:20.941656+00:00 19994330.273999989033 28999999.969999909401 27869999.990000009537 3949730.021999955177 60420.885670701 2024-04-20T21:15:21.948535+00:00 19994330.278000000864 29000000.037000060081 27870000.029999971390 3951879.007000029087 60420.885682176 2024-04-20T21:15:22.940039+00:00 19994330.276000019163 28999999.995999928564 27869999.997000038624 3956061.032000004780 60420.885693836 2024-04-20T21:15:23.947414+00:00 19994330.274999979883 29000000.014000058174 27870000.018000010401 3952444.067999958992 60420.885705306 2024-04-20T21:15:24.938421+00:00 19994330.273999989033 29000000.018000010401 27870000.040999948978 3953930.884000002872 60420.885716965 2024-04-20T21:15:25.945796+00:00 19994330.278000000864 28999999.952000018209 27869999.953000009060 3951300.078999996185 60420.885728435 2024-04-20T21:15:26.936803+00:00 19994330.278999980539 29000000.014999989420 27870000.012000020593 3951976.937000035774 60420.885740095 2024-04-20T21:15:27.944178+00:00 19994330.272999998182 28999999.998000029474 27869999.937999960035 3954672.089999973774 60420.885751748 2024-04-20T21:15:28.951058+00:00 19994330.275000039488 28999999.985999941826 27870000.056000050157 3954548.997000039089 60420.885763224 2024-04-20T21:15:29.942561+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3957301.963999987114 60420.885774883 2024-04-20T21:15:30.949936+00:00 19994330.275000039488 29000000.016000028700 27870000.019999980927 3958303.050000011921 60420.885786354 2024-04-20T21:15:31.940943+00:00 19994330.271999958903 28999999.990000009537 27869999.998000029474 3954475.973999977112 60420.885798013 2024-04-20T21:15:32.948319+00:00 19994330.279999971390 29000000.015000000596 27869999.969999909401 3954256.972000002861 60420.885809483 2024-04-20T21:15:33.939326+00:00 19994330.275000099093 28999999.982000000775 27869999.979000091553 3949597.959999979008 60420.885821142 2024-04-20T21:15:34.946700+00:00 19994330.274999979883 28999999.995999988168 27870000.038999918848 3949956.002000033855 60420.885832612 2024-04-20T21:15:35.937707+00:00 19994330.276999950409 29000000.046000000089 27869999.971000079066 3955035.982999979984 60420.885844272 2024-04-20T21:15:36.945083+00:00 19994330.274999979883 28999999.960000008345 27869999.987999919802 3956796.051999986172 60420.885855742 2024-04-20T21:15:37.936091+00:00 19994330.277000069618 28999999.986999988556 27869999.989000078291 3952703.966000020970 60420.885867401 2024-04-20T21:15:38.943466+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3957502.050000011921 60420.885879055 2024-04-20T21:15:39.950345+00:00 19994330.276000019163 29000000.065000001341 27869999.962000008672 3949266.962999999989 60420.885890530 2024-04-20T21:15:40.941848+00:00 19994330.273999929428 28999999.949999991804 27870000.042999979109 3952941.097000002861 60420.885902184 2024-04-20T21:15:41.948727+00:00 19994330.274000048637 29000000.024999979883 27869999.998999949545 3955826.931999980938 60420.885913660 2024-04-20T21:15:42.940230+00:00 19994330.276999950409 28999999.987000048161 27869999.996000051498 3952772.975000023842 60420.885925320 2024-04-20T21:15:43.947606+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3954836.015999972820 60420.885936789 2024-04-20T21:15:44.938613+00:00 19994330.280000090599 28999999.967999991030 27870000.009999990463 3954512.981000006199 60420.885948449 2024-04-20T21:15:45.945988+00:00 19994330.269999980927 29000000.004999998957 27869999.904999971390 3952556.029999970924 60420.885959919 2024-04-20T21:15:46.936995+00:00 19994330.275999899954 29000000.035000029951 27870000.042999979109 3949805.958000063896 60420.885971578 2024-04-20T21:15:47.944371+00:00 19994330.275000099093 28999999.999000009149 27870000.034000039101 3954068.062999964226 60420.885983232 2024-04-20T21:15:48.951250+00:00 19994330.278999920934 28999999.968999978155 27869999.934000018984 3953471.039000033867 60420.885994708 2024-04-20T21:15:49.942753+00:00 19994330.275000099093 28999999.971000019461 27870000.015000000596 3953898.949000000954 60420.886006361 2024-04-20T21:15:50.949632+00:00 19994330.278999920934 29000000.046999990940 27870000.048999998719 3957791.011999965180 60420.886017837 2024-04-20T21:15:51.941135+00:00 19994330.276000019163 28999999.991000059992 27870000.006000000983 3956160.998999952804 60420.886029491 2024-04-20T21:15:52.948014+00:00 19994330.271999958903 28999999.988999959081 27869999.956000000238 3956957.044000030030 60420.886040966 2024-04-20T21:15:53.939518+00:00 19994330.276000019163 29000000.031999949366 27870000.050000008196 3953352.833999990951 60420.886052621 2024-04-20T21:15:54.946397+00:00 19994330.278000000864 28999999.938000079244 27869999.974000010639 3950688.065000057220 60420.886064096 2024-04-20T21:15:55.937900+00:00 19994330.277000069618 29000000.036999940872 27869999.968999978155 3955687.001999973785 60420.886075750 2024-04-20T21:15:56.944779+00:00 19994330.274999979883 28999999.986000061035 27869999.988999988884 3952707.018000007141 60420.886087226 2024-04-20T21:15:57.936283+00:00 19994330.273999929428 28999999.990999940783 27870000.021000001580 3950624.896000028122 60420.886098885 2024-04-20T21:15:58.943658+00:00 19994330.276000000536 29000000.032000061125 27870000.016000028700 3953388.104999899864 60420.886110539 2024-04-20T21:15:59.950537+00:00 19994330.276999998838 28999999.988999959081 27870000.007999960333 3961208.922000051010 60420.886122014 2024-04-20T21:16:00.942040+00:00 19994330.274000000209 28999999.995000001043 27870000.002000030130 3951864.995000004768 60420.886133668 2024-04-20T21:16:01.948919+00:00 19994330.278000008315 29000000.009999990463 27869999.958000000566 3955364.019000052940 60420.886145144 2024-04-20T21:16:02.940422+00:00 19994330.276999998838 29000000.026000019163 27870000.097999989986 3953501.000999927986 60420.886156803 2024-04-20T21:16:03.947798+00:00 19994330.274000000209 29000000.003000020981 27869999.941999968141 3957097.085000038147 60420.886168273 2024-04-20T21:16:04.938805+00:00 19994330.275999989361 28999999.954999919981 27870000.003000020981 3951659.926999927033 60420.886179932 2024-04-20T21:16:05.946180+00:00 19994330.275999989361 29000000.039000030607 27869999.984000030905 3953676.017000079155 60420.886191403 2024-04-20T21:16:06.937187+00:00 19994330.278000000864 29000000.018999930471 27869999.967999991030 3955254.980999947060 60420.886203062 2024-04-20T21:16:07.944563+00:00 19994330.275000009686 28999999.983000040054 27870000.051999989897 3955941.063000082970 60420.886214532 2024-04-20T21:16:08.935570+00:00 19994330.275999989361 28999999.958000060171 27869999.953999940306 3953046.009999989998 60420.886226192 2024-04-20T21:16:09.942945+00:00 19994330.276000019163 29000000.050999999046 27870000.004000071436 3956225.983999968041 60420.886237845 2024-04-20T21:16:10.949824+00:00 19994330.274000018835 28999999.943999998271 27869999.973999980837 3952699.914999961853 60420.886249321 2024-04-20T21:16:11.941327+00:00 19994330.276999950409 29000000.019999999553 27870000.050999999046 3954750.022000073921 60420.886260975 2024-04-20T21:16:12.948206+00:00 19994330.278000000864 28999999.999000001699 27869999.965000029653 3951283.016999959946 60420.886272444 2024-04-20T21:16:13.939213+00:00 19994330.275000039488 29000000.012000009418 27870000.056999921799 3957965.955999969970 60420.886284104 2024-04-20T21:16:14.946589+00:00 19994330.277000010014 29000000.001999970526 27869999.969000101089 3956642.106000065804 60420.886295580 2024-04-20T21:16:15.938092+00:00 19994330.271999958903 28999999.997000008821 27870000.055999990553 3952929.036000012886 60420.886307233 2024-04-20T21:16:16.944971+00:00 19994330.279000040144 28999999.991000000387 27869999.960999969393 3957003.949000000954 60420.886318709 2024-04-20T21:16:17.936474+00:00 19994330.278000000864 29000000.028000000864 27869999.940999981016 3956959.729999899864 60420.886330363 2024-04-20T21:16:18.943354+00:00 19994330.273999989033 28999999.982000019401 27870000.041000008583 3953950.231999992859 60420.886342023 2024-04-20T21:16:19.950728+00:00 19994330.278000000864 28999999.982999980450 27870000.006999969482 3953166.006000041962 60420.886353492 2024-04-20T21:16:20.941736+00:00 19994330.273999989033 29000000.005999978632 27870000.006000038236 3953864.037999988068 60420.886365152 2024-04-20T21:16:21.949111+00:00 19994330.276000019163 28999999.993000030518 27869999.962999939919 3952520.022000073921 60420.886376628 2024-04-20T21:16:22.940614+00:00 19994330.272999998182 29000000.036000009626 27870000.052000049502 3949378.992999910843 60420.886388281 2024-04-20T21:16:23.947493+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3955192.960000038147 60420.886399757 2024-04-20T21:16:24.938997+00:00 19994330.277000010014 28999999.971000019461 27869999.996000051498 3953992.039000033867 60420.886411411 2024-04-20T21:16:25.945876+00:00 19994330.276000019163 29000000.009999990463 27870000.054999951273 3957974.974999905098 60420.886422887 2024-04-20T21:16:26.937379+00:00 19994330.275999899954 28999999.998000029474 27869999.996999979019 3952072.116000055801 60420.886434540 2024-04-20T21:16:27.944258+00:00 19994330.275000099093 28999999.980000019073 27869999.920000080019 3955501.825000048149 60420.886446016 2024-04-20T21:16:28.935762+00:00 19994330.275999899954 29000000.038999918848 27870000.028000000864 3959107.070999979973 60420.886457675 2024-04-20T21:16:29.943137+00:00 19994330.274000048637 29000000.002000089735 27870000.030999999493 3957373.990000010002 60420.886469329 2024-04-20T21:16:30.950016+00:00 19994330.278000000864 28999999.983999971300 27869999.984000001103 3957886.998999952804 60420.886480805 2024-04-20T21:16:31.941519+00:00 19994330.276000019163 29000000.011999960989 27870000.015999998897 3953008.006999969017 60420.886492458 2024-04-20T21:16:32.948398+00:00 19994330.276000019163 28999999.991999980062 27869999.945999991149 3949602.000000000000 60420.886503934 2024-04-20T21:16:33.939901+00:00 19994330.273999929428 29000000.014000058174 27870000.067000001669 3955111.958999990951 60420.886515588 2024-04-20T21:16:34.946781+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3956003.938000082970 60420.886527063 2024-04-20T21:16:35.938284+00:00 19994330.274999979883 28999998.993000030518 27870000.034000009298 3956529.059000014793 60420.886538717 2024-04-20T21:16:36.945163+00:00 19994330.276999950409 28999999.967000011355 27870000.004999998957 3959076.085999966133 60420.886550193 2024-04-20T21:16:37.936666+00:00 19994330.276000019163 29000000.028999920934 27869999.959000021219 3955640.967999935150 60420.886561846 2024-04-20T21:16:38.943545+00:00 19994330.274999979883 29000000.000000000000 27870000.025999959558 3954854.031000018120 60420.886573322 2024-04-20T21:16:39.935048+00:00 19994330.274000048637 28999999.985000010580 27869999.990000009537 3957861.973000050057 60420.886584976 2024-04-20T21:16:40.941928+00:00 19994330.276000019163 29000000.009999990463 27869999.934999998659 3961951.998000026215 60420.886596635 2024-04-20T21:16:41.949303+00:00 19994330.279000040144 29000000.006999969482 27869999.998000029474 3954488.951999903191 60420.886608105 2024-04-20T21:16:42.940310+00:00 19994330.275999899954 28999999.981999989599 27870000.051999989897 3956835.023000001907 60420.886619765 2024-04-20T21:16:43.947686+00:00 19994330.277000069618 29000000.019000049680 27869999.967999991030 3954464.962000011932 60420.886631241 2024-04-20T21:16:44.939189+00:00 19994330.272999998182 28999999.996999979019 27870000.005999978632 3953786.004999995232 60420.886642894 2024-04-20T21:16:45.946068+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3954355.120000004768 60420.886654370 2024-04-20T21:16:46.937571+00:00 19994330.278000000864 28999999.988000001758 27869999.946000039577 3957773.930000067223 60420.886666024 2024-04-20T21:16:47.944450+00:00 19994330.272999998182 29000000.019000001252 27870000.032999988645 3952834.970999956131 60420.886677499 2024-04-20T21:16:48.935953+00:00 19994330.278999920934 28999999.997999999672 27870000.008999940008 3953100.060000061989 60420.886689153 2024-04-20T21:16:49.942832+00:00 19994330.274999979883 28999999.964999999851 27869999.975000020117 3954504.023999928962 60420.886700813 2024-04-20T21:16:50.950208+00:00 19994330.274000048637 29000000.015000000596 27870000.001999970526 3953227.925000071991 60420.886712288 2024-04-20T21:16:51.941711+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3955796.977999926079 60420.886723942 2024-04-20T21:16:52.948590+00:00 19994330.278000000864 29000000.057000011206 27870000.037000060081 3950734.980000019073 60420.886735418 2024-04-20T21:16:53.940093+00:00 19994330.278999999166 28999999.979999989271 27869999.996999979019 3957625.996000051033 60420.886747072 2024-04-20T21:16:54.946973+00:00 19994330.274000000209 28999999.988999988884 27869999.977000001818 3955633.059999942780 60420.886758547 2024-04-20T21:16:55.938476+00:00 19994330.275000009686 29000000.032999988645 27870000.057000041008 3955409.920000075828 60420.886770201 2024-04-20T21:16:56.945355+00:00 19994330.274999991059 28999999.962999999523 27869999.918999910355 3954436.055999993812 60420.886781677 2024-04-20T21:16:57.936858+00:00 19994330.276000011712 29000000.008000019938 27870000.039000030607 3956888.016999959946 60420.886793330 2024-04-20T21:16:58.943737+00:00 19994330.275999989361 29000000.015999969095 27870000.016999959946 3955436.024999976158 60420.886804806 2024-04-20T21:16:59.935241+00:00 19994330.275999989361 28999999.980000019073 27869999.947000030428 3956571.942000031006 60420.886816460 2024-04-20T21:17:00.942118+00:00 19994330.283000018448 28999999.995999988168 27870000.041000008583 3955114.011999965180 60420.886828119 2024-04-20T21:17:01.949495+00:00 19994330.269999980927 28999999.995999988168 27870000.044000029564 3953722.013000010978 60420.886839595 2024-04-20T21:17:02.940998+00:00 19994330.274000018835 29000000.007000029087 27869999.937999960035 3956678.978000044823 60420.886851248 2024-04-20T21:17:03.947877+00:00 19994330.275999989361 28999999.995999988168 27870000.001999970526 3954876.153999925125 60420.886862724 2024-04-20T21:17:04.939380+00:00 19994330.277000010014 29000000.032000008970 27870000.000000000000 3954745.939000010025 60420.886874384 2024-04-20T21:17:05.946756+00:00 19994330.278000000864 28999999.962999939919 27870000.006000038236 3953332.924000024796 60420.886885853 2024-04-20T21:17:06.937763+00:00 19994330.275999959558 29000000.041000008583 27870000.092000000179 3958577.013000010978 60420.886897513 2024-04-20T21:17:07.945138+00:00 19994330.275000039488 28999999.992000099272 27869999.885000001639 3954375.019999980927 60420.886908983 2024-04-20T21:17:08.936145+00:00 19994330.274999979883 28999999.977999929339 27870000.021000001580 3956972.914000033867 60420.886920643 2024-04-20T21:17:09.943520+00:00 19994330.275000039488 28999999.999000068754 27870000.032000008970 3952345.998000026215 60420.886932113 2024-04-20T21:17:10.934528+00:00 19994330.275999959558 28999999.998999949545 27869999.964999988675 3953220.043999909889 60420.886943772 2024-04-20T21:17:11.941903+00:00 19994330.278000000864 29000000.001000050455 27869999.985000010580 3955987.970000029076 60420.886955426 2024-04-20T21:17:12.948782+00:00 19994330.275000039488 28999999.995999928564 27870000.057999998331 3956182.993999958038 60420.886966901 2024-04-20T21:17:13.940285+00:00 19994330.275999959558 29000000.018000010401 27869999.965999990702 3959140.078000069130 60420.886978555 2024-04-20T21:17:14.947165+00:00 19994330.276000019163 28999999.995000001043 27869999.983000010252 3955045.980999947060 60420.886990031 2024-04-20T21:17:15.938668+00:00 19994330.274999979883 29000000.013000011444 27870000.007999990135 3953171.996000051033 60420.887001690 2024-04-20T21:17:16.946043+00:00 19994330.277000010014 28999999.960999969393 27870000.008999999613 3955410.980999947060 60420.887013160 2024-04-20T21:17:17.937050+00:00 19994330.278000060469 29000000.009999990463 27869999.958999991417 3956674.963000059128 60420.887024820 2024-04-20T21:17:18.944425+00:00 19994330.275999899954 28999999.989000078291 27870000.013000011444 3960953.047999978065 60420.887036290 2024-04-20T21:17:19.935433+00:00 19994330.272999998182 28999999.995999928564 27870000.001999970526 3952591.006000041962 60420.887047949 2024-04-20T21:17:20.942808+00:00 19994330.275000099093 29000000.014999989420 27870000.004000011832 3958245.942999958992 60420.887059603 2024-04-20T21:17:21.949687+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3955766.106999992859 60420.887071079 2024-04-20T21:17:22.941190+00:00 19994330.276999950409 29000000.033999919891 27870000.002000030130 3955257.998999952804 60420.887082738 2024-04-20T21:17:23.948565+00:00 19994330.274999979883 28999999.986999999732 27869999.961999949068 3960639.975000023842 60420.887094208 2024-04-20T21:17:24.939572+00:00 19994330.276000019163 29000000.008999999613 27869999.983000040054 3955916.021000028122 60420.887105867 2024-04-20T21:17:25.946948+00:00 19994330.276999950409 29000000.004999998957 27870000.059000018984 3957173.052000045776 60420.887117337 2024-04-20T21:17:26.937955+00:00 19994330.275000099093 28999999.982000008225 27869999.977000001818 3960027.957999945153 60420.887128997 2024-04-20T21:17:27.945330+00:00 19994330.275999899954 29000000.024000000209 27870000.036999940872 3951950.965000032913 60420.887140467 2024-04-20T21:17:28.936337+00:00 19994330.277000069618 28999999.986000001431 27869999.970000028610 3955742.970999956131 60420.887152126 2024-04-20T21:17:29.943713+00:00 19994330.276999950409 29000000.013999998569 27870000.047999981791 3954950.050000071991 60420.887163602 2024-04-20T21:17:30.935216+00:00 19994330.274000048637 28999999.968999978155 27869999.924000021070 3957711.926999927033 60420.887175255 2024-04-20T21:17:31.942095+00:00 19994330.273999929428 29000000.013999998569 27869999.991000059992 3962400.042999982834 60420.887186915 2024-04-20T21:17:32.949470+00:00 19994330.279000040144 29000000.002000000328 27870000.054999951273 3949032.032000064850 60420.887198385 2024-04-20T21:17:33.940477+00:00 19994330.274999979883 29000000.003000020981 27870000.047999981791 3955632.972000002861 60420.887210045 2024-04-20T21:17:34.947852+00:00 19994330.276000019163 28999999.971000019461 27869999.948000069708 3959118.977999926079 60420.887221520 2024-04-20T21:17:35.939356+00:00 19994330.278000000864 29000000.055999990553 27869999.977000001818 3956254.031000018120 60420.887233174 2024-04-20T21:17:36.946235+00:00 19994330.272999998182 28999999.962999999523 27870000.035999890417 3959457.902999997139 60420.887244650 2024-04-20T21:17:37.937738+00:00 19994330.274999979883 28999999.998999949545 27869999.981000069529 3954604.093999981880 60420.887256309 2024-04-20T21:17:38.945113+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3956816.980000019073 60420.887267779 2024-04-20T21:17:39.936121+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3959034.026000022888 60420.887279439 2024-04-20T21:17:40.943496+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3957784.965000032913 60420.887290908 2024-04-20T21:17:41.934503+00:00 19994330.276000019163 28999999.964000049978 27869999.981999989599 3952994.041999936104 60420.887302568 2024-04-20T21:17:42.941878+00:00 19994330.274999979883 29000000.062999960035 27870000.049999948591 3953912.940999985207 60420.887314222 2024-04-20T21:17:43.948757+00:00 19994330.274999979883 28999999.970999959856 27869999.999000068754 3958500.126000047196 60420.887325698 2024-04-20T21:17:44.940260+00:00 19994330.276000019163 28999999.969000101089 27869999.967000011355 3953007.930999993812 60420.887337351 2024-04-20T21:17:45.947140+00:00 19994330.276000000536 29000000.037999991328 27870000.074999999255 3954227.957000017166 60420.887348827 2024-04-20T21:17:46.938643+00:00 19994330.276000000536 28999999.964999910444 27869999.886000011116 3951828.939999938011 60420.887360486 2024-04-20T21:17:47.946018+00:00 19994330.276999998838 29000000.008000019938 27870000.046999990940 3958951.997000098228 60420.887371956 2024-04-20T21:17:48.937025+00:00 19994330.274000000209 29000000.019000049680 27869999.975000008941 3952661.041999936104 60420.887383616 2024-04-20T21:17:49.944400+00:00 19994330.272999998182 28999999.942999958992 27869999.969999998808 3951347.047000051010 60420.887395086 2024-04-20T21:17:50.935408+00:00 19994330.280999988317 29000000.036000009626 27870000.032999988645 3957380.970000029076 60420.887406745 2024-04-20T21:17:51.942783+00:00 19994330.276000011712 29000000.024999979883 27869999.990000009537 3954128.051999927033 60420.887418215 2024-04-20T21:17:52.933790+00:00 19994330.275000009686 29000000.019000049680 27869999.995000001043 3951587.937999964226 60420.887429874 2024-04-20T21:17:53.941165+00:00 19994330.276999980211 28999999.971999999136 27870000.022999998182 3956067.031000018120 60420.887441534 2024-04-20T21:17:54.948540+00:00 19994330.274000018835 29000000.013000011444 27870000.016999959946 3957579.030000091065 60420.887453004 2024-04-20T21:17:55.939547+00:00 19994330.275000009686 28999999.977999929339 27869999.994000021368 3952580.954999924172 60420.887464663 2024-04-20T21:17:56.946923+00:00 19994330.275999989361 28999999.974000100046 27869999.962000008672 3951972.057000041008 60420.887476133 2024-04-20T21:17:57.937930+00:00 19994330.278999980539 29000000.002999901772 27870000.021000031382 3955187.950999975204 60420.887487793 2024-04-20T21:17:58.945305+00:00 19994330.274000018835 29000000.003000020981 27869999.973999980837 3955387.074000000954 60420.887499269 2024-04-20T21:17:59.936808+00:00 19994330.275999959558 29000000.017000079155 27869999.995999988168 3955671.965999960899 60420.887510922 2024-04-20T21:18:00.943688+00:00 19994330.275000039488 28999999.991000000387 27870000.018999990076 3956842.069999999832 60420.887522398 2024-04-20T21:18:01.935191+00:00 19994330.277000010014 29000000.019000001252 27870000.036000009626 3954781.876999998931 60420.887534052 2024-04-20T21:18:02.942070+00:00 19994330.278999980539 29000000.006999999285 27869999.949999991804 3951188.009000001010 60420.887545527 2024-04-20T21:18:03.933573+00:00 19994330.272000011057 28999999.986999999732 27870000.000000000000 3955244.964999999851 60420.887557181 2024-04-20T21:18:04.940452+00:00 19994330.277000010014 29000000.008999999613 27870000.062999960035 3953771.083999998868 60420.887568841 2024-04-20T21:18:05.947827+00:00 19994330.274999979883 29000000.014999989420 27869999.983000040054 3954702.014000001829 60420.887580310 2024-04-20T21:18:06.938835+00:00 19994330.274999979883 28999999.953999999911 27869999.930999990553 3952955.912999998778 60420.887591970 2024-04-20T21:18:07.946210+00:00 19994330.277000010014 29000000.022999998182 27870000.014999989420 3955918.000000000000 60420.887603446 2024-04-20T21:18:08.937713+00:00 19994330.276000019163 28999999.993000000715 27869999.999000068754 3958151.010999999940 60420.887615100 2024-04-20T21:18:09.944592+00:00 19994330.279999971390 29000000.032000038773 27870000.011999960989 3956506.946999996901 60420.887626575 2024-04-20T21:18:10.936096+00:00 19994330.273999989033 28999999.970999959856 27870000.008000019938 3955673.061000003945 60420.887638235 2024-04-20T21:18:11.943471+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3956963.993000001181 60420.887649705 2024-04-20T21:18:12.934478+00:00 19994330.274999979883 29000000.013999998569 27870000.028000000864 3954878.074000000954 60420.887661358 2024-04-20T21:18:13.941357+00:00 19994330.276999950409 29000000.004999998957 27869999.916000008583 3953647.924999997020 60420.887673018 2024-04-20T21:18:14.948732+00:00 19994330.274000048637 28999999.989000018686 27870000.032999988645 3955151.016999997199 60420.887684493 2024-04-20T21:18:15.940235+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3958922.115000002086 60420.887696147 2024-04-20T21:18:16.947115+00:00 19994330.278000000864 28999999.991000000387 27870000.014000058174 3957888.855999999214 60420.887707623 2024-04-20T21:18:17.938618+00:00 19994330.272999998182 29000000.002000030130 27869999.990999940783 3957011.947999998927 60420.887719282 2024-04-20T21:18:18.945993+00:00 19994330.278000000864 29000000.018999930471 27869999.996000051498 3956029.069000006188 60420.887730752 2024-04-20T21:18:19.937000+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3956908.965999991167 60420.887742412 2024-04-20T21:18:20.944375+00:00 19994330.277000069618 28999999.973999980837 27870000.022999998182 3952678.127000004053 60420.887753882 2024-04-20T21:18:21.935382+00:00 19994330.275999899954 29000000.042999979109 27870000.003999948502 3950357.849000006914 60420.887765541 2024-04-20T21:18:22.942758+00:00 19994330.278000120074 28999999.999000068754 27869999.977000001818 3959538.109999998938 60420.887777017 2024-04-20T21:18:23.934261+00:00 19994330.273999929428 28999999.985000010580 27869999.968000050634 3956461.886999994982 60420.887788671 2024-04-20T21:18:24.941140+00:00 19994330.274000048637 28999999.971999999136 27870000.026000000536 3955735.056999995839 60420.887800330 2024-04-20T21:18:25.948515+00:00 19994330.278999920934 28999999.995999928564 27869999.990000009537 3949571.104000002146 60420.887811806 2024-04-20T21:18:26.940019+00:00 19994330.275000099093 29000000.035000089556 27869999.997999999672 3953533.943000004161 60420.887823460 2024-04-20T21:18:27.946898+00:00 19994330.276999950409 28999999.995000001043 27870000.048999991268 3956605.942000002135 60420.887834935 2024-04-20T21:18:28.938401+00:00 19994330.274999979883 29000000.012999888510 27869999.958999991417 3955709.005999996793 60420.887846589 2024-04-20T21:18:29.945280+00:00 19994330.274000048637 29000000.009999990463 27870000.029000010341 3957869.980000004172 60420.887858065 2024-04-20T21:18:30.936783+00:00 19994330.276999950409 28999999.984000090510 27869999.962999999523 3954752.172999992967 60420.887869718 2024-04-20T21:18:31.943663+00:00 19994330.277000069618 28999999.970000028610 27869999.979999989271 3950509.895000011194 60420.887881194 2024-04-20T21:18:32.935166+00:00 19994330.275999899954 29000000.040999889374 27870000.007999990135 3956537.899999991059 60420.887892853 2024-04-20T21:18:33.942541+00:00 19994330.277000069618 29000000.011000040919 27870000.049000021070 3953976.070999994874 60420.887904324 2024-04-20T21:18:34.933548+00:00 19994330.274999979883 28999999.991999980062 27869999.941999968141 3952640.044000000227 60420.887915983 2024-04-20T21:18:35.940925+00:00 19994330.274999979883 28999999.960000038147 27870000.019000049680 3956346.946000009775 60420.887927637 2024-04-20T21:18:36.947802+00:00 19994330.276000019163 28999999.998999949545 27869999.946999970824 3960130.974999994040 60420.887939112 2024-04-20T21:18:37.939306+00:00 19994330.276000019163 29000000.021999999881 27870000.090000029653 3954111.069000006188 60420.887950771 2024-04-20T21:18:38.946681+00:00 19994330.279999971390 29000000.006000000983 27869999.985999941826 3949480.025000005960 60420.887962242 2024-04-20T21:18:39.937688+00:00 19994330.274999998510 28999999.981000009924 27869999.985000010580 3956628.960999995004 60420.887973901 2024-04-20T21:18:40.945063+00:00 19994330.274999998510 29000000.030999988317 27870000.021000031382 3953219.013999999035 60420.887985371 2024-04-20T21:18:41.936071+00:00 19994330.273000009358 28999999.958000019193 27869999.944000009447 3950924.011999994982 60420.887997031 2024-04-20T21:18:42.943446+00:00 19994330.276999998838 29000000.019999980927 27870000.016000028700 3953674.953000009060 60420.888008500 2024-04-20T21:18:43.934453+00:00 19994330.274999991059 29000000.011999990791 27869999.993999961764 3959029.986000000965 60420.888020160 2024-04-20T21:18:44.941828+00:00 19994330.277000010014 29000000.010000020266 27870000.021000031382 3948209.136000006925 60420.888031630 2024-04-20T21:18:45.932835+00:00 19994330.277000010014 28999999.987999979407 27870000.028000000864 3951498.902999997139 60420.888043290 2024-04-20T21:18:46.940210+00:00 19994330.273999989033 28999999.995000030845 27870000.023999929428 3955046.984999984968 60420.888054949 2024-04-20T21:18:47.947585+00:00 19994330.275999989361 28999999.995999988168 27869999.953999999911 3954821.075000017881 60420.888066419 2024-04-20T21:18:48.938593+00:00 19994330.275999989361 29000000.013000011444 27869999.962000008672 3956268.953999996185 60420.888078078 2024-04-20T21:18:49.945968+00:00 19994330.279000010341 28999999.981999989599 27870000.011000040919 3952836.956999986898 60420.888089548 2024-04-20T21:18:50.936975+00:00 19994330.275999989361 29000000.009999990463 27870000.021000031382 3955380.041999996174 60420.888101208 2024-04-20T21:18:51.944351+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3955370.922000021208 60420.888112678 2024-04-20T21:18:52.935358+00:00 19994330.275000039488 28999999.991999980062 27870000.000000000000 3957174.979999988806 60420.888124337 2024-04-20T21:18:53.942733+00:00 19994330.273999989033 29000000.048999968916 27870000.026000019163 3956010.182000011206 60420.888135807 2024-04-20T21:18:54.933740+00:00 19994330.278000000864 28999999.976000010967 27870000.005999919027 3959878.781999974977 60420.888147467 2024-04-20T21:18:55.941115+00:00 19994330.276000019163 28999999.973999980837 27869999.953000068665 3954002.144000024069 60420.888159120 2024-04-20T21:18:56.947995+00:00 19994330.278999980539 29000000.012000080198 27870000.016999959946 3954350.913999975193 60420.888170596 2024-04-20T21:18:57.939498+00:00 19994330.273999989033 29000000.031999949366 27869999.988000039011 3956865.067000002135 60420.888182250 2024-04-20T21:18:58.946377+00:00 19994330.275000039488 28999999.975000020117 27869999.977999929339 3962364.001000016928 60420.888193726 2024-04-20T21:18:59.937880+00:00 19994330.273999989033 29000000.016000028700 27870000.019000049680 3955102.952999978792 60420.888205379 2024-04-20T21:19:00.944759+00:00 19994330.278999980539 28999999.992999911308 27870000.029999971390 3958911.013000010978 60420.888216855 2024-04-20T21:19:01.936262+00:00 19994330.277000010014 28999999.999000068754 27870000.004999998957 3952628.008000016212 60420.888228514 2024-04-20T21:19:02.943638+00:00 19994330.275999959558 29000000.005999919027 27869999.991999998689 3956579.948999971151 60420.888239984 2024-04-20T21:19:03.934645+00:00 19994330.275000039488 28999999.991000059992 27869999.934000000358 3955965.959000021219 60420.888251644 2024-04-20T21:19:04.942020+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3954854.114999980200 60420.888263114 2024-04-20T21:19:05.933027+00:00 19994330.277000010014 29000000.009999990463 27870000.047999989241 3954327.027000010014 60420.888274773 2024-04-20T21:19:06.940403+00:00 19994330.276000019163 28999999.973999980837 27869999.993000019342 3955441.928999990225 60420.888286427 2024-04-20T21:19:07.947281+00:00 19994330.280999898911 29000000.012000080198 27870000.009999990463 3958814.028000026941 60420.888297902 2024-04-20T21:19:08.938785+00:00 19994330.272000070661 28999999.987999919802 27869999.976000010967 3956651.044999957085 60420.888309562 2024-04-20T21:19:09.946160+00:00 19994330.278999920934 29000000.022999998182 27870000.016999989748 3957714.896000028122 60420.888321032 2024-04-20T21:19:10.937167+00:00 19994330.272999998182 28999999.979000091553 27870000.002999991179 3959439.128000020981 60420.888332692 2024-04-20T21:19:11.944543+00:00 19994330.276000019163 29000000.010999921709 27869999.975999981165 3956203.927999972831 60420.888344161 2024-04-20T21:19:12.935550+00:00 19994330.276000019163 28999999.981999989599 27870000.007000029087 3954282.064999998081 60420.888355821 2024-04-20T21:19:13.942925+00:00 19994330.277000069618 29000000.001000050455 27869999.996999979019 3953341.818000019062 60420.888367297 2024-04-20T21:19:14.934428+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3959206.106000006199 60420.888378950 2024-04-20T21:19:15.941307+00:00 19994330.273999929428 28999999.984000001103 27870000.035000029951 3954508.978999971878 60420.888390426 2024-04-20T21:19:16.932810+00:00 19994330.274999979883 28999999.980000000447 27869999.984000030905 3956651.077000021935 60420.888402080 2024-04-20T21:19:17.939690+00:00 19994330.276000019163 29000000.012000009418 27869999.933999959379 3955029.930999993812 60420.888413739 2024-04-20T21:19:18.947065+00:00 19994330.278000000864 28999999.989000011235 27870000.069000009447 3949802.054000020027 60420.888425209 2024-04-20T21:19:19.938072+00:00 19994330.277000069618 29000000.018999990076 27870000.009999990463 3955570.962999999989 60420.888436869 2024-04-20T21:19:20.945447+00:00 19994330.273999929428 29000000.015999998897 27869999.951999958605 3953850.078999996185 60420.888448338 2024-04-20T21:19:21.936454+00:00 19994330.276000019163 28999999.947000000626 27869999.985000010580 3956575.941999971867 60420.888459998 2024-04-20T21:19:22.943830+00:00 19994330.276999950409 29000000.015999998897 27870000.000000000000 3956934.972000002861 60420.888471474 2024-04-20T21:19:23.935333+00:00 19994330.272999998182 29000000.024999979883 27870000.007000088692 3955798.981000006199 60420.888483133 2024-04-20T21:19:24.942708+00:00 19994330.275000099093 28999999.991000000387 27870000.019999980927 3955522.052999972831 60420.888494603 2024-04-20T21:19:25.933715+00:00 19994330.279999971390 29000000.000000000000 27870000.057999968529 3955651.890000044834 60420.888506263 2024-04-20T21:19:26.941090+00:00 19994330.274999979883 29000000.001000050455 27869999.927999969572 3953571.072999954224 60420.888517733 2024-04-20T21:19:27.932098+00:00 19994330.274999979883 29000000.005999978632 27870000.007000088692 3955797.999000012875 60420.888529392 2024-04-20T21:19:28.939473+00:00 19994330.274000048637 28999999.981999989599 27870000.026999950409 3953566.045000017155 60420.888541046 2024-04-20T21:19:29.946352+00:00 19994330.279999971390 29000000.004000011832 27869999.945999979973 3958921.958000003826 60420.888552521 2024-04-20T21:19:30.937855+00:00 19994330.274000048637 28999999.993999961764 27870000.034000039101 3955646.013000010978 60420.888564181 2024-04-20T21:19:31.945230+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3955827.058999956120 60420.888575651 2024-04-20T21:19:32.936237+00:00 19994330.276000019163 29000000.012000020593 27870000.044000029564 3957080.922000051010 60420.888587310 2024-04-20T21:19:33.943613+00:00 19994330.274000000209 28999999.993000030518 27870000.003999948502 3955089.970999956131 60420.888598786 2024-04-20T21:19:34.935116+00:00 19994330.276999998838 29000000.004999998957 27869999.968000050634 3954857.022000014782 60420.888610440 2024-04-20T21:19:35.941995+00:00 19994330.275999989361 29000000.014999989420 27870000.028999920934 3958099.061999977101 60420.888621916 2024-04-20T21:19:36.933498+00:00 19994330.278000008315 29000000.008000019938 27869999.980000019073 3954178.988000034820 60420.888633575 2024-04-20T21:19:37.940874+00:00 19994330.274999991059 28999999.962000008672 27869999.983999971300 3958016.972999989986 60420.888645228 2024-04-20T21:19:38.947753+00:00 19994330.274000000209 28999999.993999961764 27870000.031000021845 3956299.994000018109 60420.888656704 2024-04-20T21:19:39.939256+00:00 19994330.277000010014 29000000.021000031382 27870000.024999979883 3959402.022000014782 60420.888668358 2024-04-20T21:19:40.946137+00:00 19994330.276999980211 28999999.998000029474 27869999.980000019073 3957078.991999983788 60420.888679834 2024-04-20T21:19:41.937638+00:00 19994330.274000018835 28999999.978999968618 27869999.995000001043 3952799.039999961853 60420.888691488 2024-04-20T21:19:42.944517+00:00 19994330.278000000864 29000000.011999960989 27869999.958999998868 3956770.937000035774 60420.888702963 2024-04-20T21:19:43.936021+00:00 19994330.278999980539 28999999.965999960899 27870000.055999990553 3960377.977999985218 60420.888714617 2024-04-20T21:19:44.942900+00:00 19994330.271000001580 29000000.010000109673 27869999.986000001431 3954838.938000022899 60420.888726093 2024-04-20T21:19:45.934403+00:00 19994330.275999989361 29000000.023999929428 27870000.004000011832 3958810.056999980938 60420.888737752 2024-04-20T21:19:46.941778+00:00 19994330.276000019163 28999999.983999971300 27869999.969999998808 3959401.087999999989 60420.888749222 2024-04-20T21:19:47.932785+00:00 19994330.278999980539 29000000.042000059038 27870000.039999991655 3959357.978999971878 60420.888760881 2024-04-20T21:19:48.940161+00:00 19994330.273999989033 28999999.978000041097 27869999.972999989986 3955986.883000016212 60420.888772541 2024-04-20T21:19:49.947536+00:00 19994330.276000019163 28999999.963999990374 27870000.020000010729 3950392.127000033855 60420.888784011 2024-04-20T21:19:50.938543+00:00 19994330.277000010014 29000000.046999931335 27869999.927999969572 3955005.859999955166 60420.888795670 2024-04-20T21:19:51.945918+00:00 19994330.274999979883 28999999.981999989599 27870000.080000039190 3963013.122000039089 60420.888807140 2024-04-20T21:19:52.936926+00:00 19994330.276000019163 29000000.024999998510 27869999.976000010967 3959272.098999977112 60420.888818800 2024-04-20T21:19:53.944300+00:00 19994330.274999979883 28999999.980000000447 27870000.006999969482 3955726.741999983788 60420.888830270 2024-04-20T21:19:54.935308+00:00 19994330.280000030994 29000000.026999998838 27869999.984000030905 3952469.212999999989 60420.888841929 2024-04-20T21:19:55.942683+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3953591.865000010002 60420.888853399 2024-04-20T21:19:56.933690+00:00 19994330.272999998182 28999999.996999979019 27870000.074000000954 3956000.104000031948 60420.888865059 2024-04-20T21:19:57.941065+00:00 19994330.277000010014 28999999.983000010252 27869999.963999990374 3956612.032000004780 60420.888876528 2024-04-20T21:19:58.932073+00:00 19994330.277000010014 29000000.004999998957 27869999.930999990553 3957783.824999988079 60420.888888188 2024-04-20T21:19:59.939448+00:00 19994330.273999929428 29000000.008000019938 27870000.089999970049 3958716.108999968041 60420.888899847 2024-04-20T21:20:00.946823+00:00 19994330.278000000864 28999999.986999988556 27869999.896000031382 3960537.957000017166 60420.888911318 2024-04-20T21:20:01.937830+00:00 19994330.277000069618 29000000.027000010014 27870000.069000009447 3958204.023000001907 60420.888922977 2024-04-20T21:20:02.945205+00:00 19994330.273999929428 28999998.959999978542 27869999.957999940962 3956132.009999989998 60420.888934447 2024-04-20T21:20:03.936212+00:00 19994330.275000099093 29000000.035000029951 27870000.041000008583 3956057.998000026215 60420.888946106 2024-04-20T21:20:04.943588+00:00 19994330.276000019163 28999999.982999980450 27870000.030000090599 3957053.977999985218 60420.888957582 2024-04-20T21:20:05.935091+00:00 19994330.278999920934 29000000.004999998957 27869999.974999900907 3955136.024999976158 60420.888969236 2024-04-20T21:20:06.941970+00:00 19994330.277000069618 29000000.011000040919 27869999.967000011355 3955760.961000024807 60420.888980711 2024-04-20T21:20:07.933473+00:00 19994330.271999958903 28999999.979999959469 27870000.011000040919 3960262.038999975193 60420.888992365 2024-04-20T21:20:08.940353+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3954289.021000028122 60420.889003841 2024-04-20T21:20:09.931856+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3955897.991999983788 60420.889015500 2024-04-20T21:20:10.939231+00:00 19994330.273999929428 29000000.009999990463 27870000.075000051409 3956258.091000020970 60420.889027154 2024-04-20T21:20:11.946110+00:00 19994330.279000040144 28999999.981999989599 27869999.924999948591 3954311.930000007153 60420.889038630 2024-04-20T21:20:12.937613+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3956621.000999987125 60420.889050283 2024-04-20T21:20:13.944492+00:00 19994330.276000019163 29000000.032000061125 27869999.970999959856 3957336.603999971878 60420.889061759 2024-04-20T21:20:14.935996+00:00 19994330.272999998182 28999999.977000001818 27870000.036000009626 3954187.384000002872 60420.889073413 2024-04-20T21:20:15.942875+00:00 19994330.276999950409 29000000.026999950409 27869999.968999978155 3958385.904999970924 60420.889084889 2024-04-20T21:20:16.934378+00:00 19994330.279000040144 28999999.953999999911 27870000.024000048637 3962780.128000020981 60420.889096548 2024-04-20T21:20:17.941753+00:00 19994330.273999929428 28999999.988999959081 27870000.016999959946 3956961.970000029076 60420.889108018 2024-04-20T21:20:18.932761+00:00 19994330.276000019163 29000000.039000030607 27869999.962000008672 3953539.021000028122 60420.889119677 2024-04-20T21:20:19.940136+00:00 19994330.272999998182 28999999.981999989599 27869999.999000001699 3956305.987999916077 60420.889131331 2024-04-20T21:20:20.947015+00:00 19994330.278000000864 29000000.004999998957 27869999.991999998689 3954579.015000104904 60420.889142807 2024-04-20T21:20:21.938517+00:00 19994330.272999998182 28999999.955999970436 27870000.013999998569 3957925.925999999046 60420.889154466 2024-04-20T21:20:22.945893+00:00 19994330.279000040144 29000000.071000099182 27870000.015000000596 3959514.070999979973 60420.889165937 2024-04-20T21:20:23.936901+00:00 19994330.278999920934 28999999.971999999136 27870000.033000010997 3955251.930999993812 60420.889177596 2024-04-20T21:20:24.944276+00:00 19994330.274999979883 28999999.997999910265 27869999.958000000566 3958366.046000003815 60420.889189066 2024-04-20T21:20:25.935283+00:00 19994330.274000048637 28999999.997000098228 27869999.989999979734 3959665.879999995232 60420.889200725 2024-04-20T21:20:26.942658+00:00 19994330.274000000209 29000000.007999900728 27870000.002000000328 3960205.148000001907 60420.889212195 2024-04-20T21:20:27.933665+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3949969.945999979973 60420.889223855 2024-04-20T21:20:28.941041+00:00 19994330.274999998510 28999999.962999939919 27869999.995000001043 3957835.886999965180 60420.889235330 2024-04-20T21:20:29.932544+00:00 19994330.278000000864 29000000.008999999613 27869999.992999970913 3954753.144999980927 60420.889246984 2024-04-20T21:20:30.939423+00:00 19994330.274000000209 29000000.035999998450 27870000.058000031859 3957772.973000050057 60420.889258644 2024-04-20T21:20:31.946798+00:00 19994330.276999998838 28999999.971000000834 27869999.973999980837 3952944.986000061035 60420.889270113 2024-04-20T21:20:32.937805+00:00 19994330.273000020534 29000000.016000021249 27869999.978000041097 3955985.961999893188 60420.889281773 2024-04-20T21:20:33.945181+00:00 19994330.278000000864 28999999.984000001103 27870000.002999961376 3958463.120000004768 60420.889293243 2024-04-20T21:20:34.936188+00:00 19994330.276999980211 29000000.000000000000 27870000.004000011832 3953518.905000091065 60420.889304902 2024-04-20T21:20:35.943563+00:00 19994330.275000009686 28999999.994999971241 27870000.008999999613 3955771.087000011932 60420.889316378 2024-04-20T21:20:36.935066+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3956976.866999983788 60420.889328032 2024-04-20T21:20:37.941945+00:00 19994330.275000009686 28999999.962000008672 27869999.961000028998 3960926.133999944199 60420.889339508 2024-04-20T21:20:38.933448+00:00 19994330.279000010341 29000000.046000000089 27870000.024999979883 3956925.843999981880 60420.889351161 2024-04-20T21:20:39.940328+00:00 19994330.272999968380 29000000.028999980539 27869999.950000051409 3952924.087000011932 60420.889362637 2024-04-20T21:20:40.931830+00:00 19994330.277000010014 28999999.991999980062 27870000.031999949366 3957942.021000028122 60420.889374296 2024-04-20T21:20:41.939205+00:00 19994330.276000019163 28999999.986000001431 27870000.065000060946 3953235.911999940872 60420.889385950 2024-04-20T21:20:42.946085+00:00 19994330.273999989033 29000000.032999988645 27869999.982999920845 3954865.131000041962 60420.889397426 2024-04-20T21:20:43.937589+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3956967.006000041962 60420.889409079 2024-04-20T21:20:44.944467+00:00 19994330.273999989033 28999999.977000001818 27869999.977000001818 3957428.964999914169 60420.889420555 2024-04-20T21:20:45.935971+00:00 19994330.278999980539 29000000.031000021845 27870000.029999971390 3956781.901000022888 60420.889432215 2024-04-20T21:20:46.943345+00:00 19994330.277000010014 28999999.960999969393 27869999.975000020117 3960580.072000027169 60420.889443684 2024-04-20T21:20:47.934353+00:00 19994330.275000039488 29000000.006000038236 27870000.029999971390 3958242.018000007141 60420.889455344 2024-04-20T21:20:48.941728+00:00 19994330.273999989033 29000000.021999958903 27869999.970999959856 3960600.021999955177 60420.889466820 2024-04-20T21:20:49.933232+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3960159.953000069130 60420.889478480 2024-04-20T21:20:50.940607+00:00 19994330.276999950409 29000000.001000050455 27870000.006999969482 3952213.978999971878 60420.889489949 2024-04-20T21:20:51.931614+00:00 19994330.274000048637 29000000.014999989420 27870000.052999969572 3958573.120000004768 60420.889501609 2024-04-20T21:20:52.938989+00:00 19994330.280999958515 29000000.018000010401 27869999.938000079244 3958787.950000048149 60420.889513263 2024-04-20T21:20:53.945868+00:00 19994330.274000048637 28999999.985999941826 27870000.075999978930 3956207.959999918938 60420.889524738 2024-04-20T21:20:54.937372+00:00 19994330.274999979883 29000000.003000020981 27869999.953999999911 3961422.898000001907 60420.889536392 2024-04-20T21:20:55.944250+00:00 19994330.273999929428 28999999.991999980062 27870000.013999938965 3954885.032999991905 60420.889547868 2024-04-20T21:20:56.935754+00:00 19994330.277000069618 28999999.975999951363 27869999.999000068754 3959571.016000031959 60420.889559527 2024-04-20T21:20:57.943129+00:00 19994330.276999950409 29000000.009000059217 27869999.983000040054 3958253.070000051986 60420.889570997 2024-04-20T21:20:58.934137+00:00 19994330.277000069618 29000000.021000031382 27869999.940000001341 3957919.870999931823 60420.889582656 2024-04-20T21:20:59.941512+00:00 19994330.273999929428 29000000.000000000000 27870000.083000000566 3958181.039999961853 60420.889594126 2024-04-20T21:21:00.932519+00:00 19994330.274000048637 28999999.985999941826 27869999.962999999523 3957548.997000098228 60420.889605786 2024-04-20T21:21:01.939894+00:00 19994330.276000019163 29000000.006000038236 27869999.978000018746 3956229.085999966133 60420.889617261 2024-04-20T21:21:02.931397+00:00 19994330.278999920934 28999999.971999999136 27870000.026999980211 3960577.085999966133 60420.889628915 2024-04-20T21:21:03.938276+00:00 19994330.275000099093 29000000.037999991328 27870000.020000010729 3954497.912000060081 60420.889640575 2024-04-20T21:21:04.945651+00:00 19994330.278000000864 28999999.978000041097 27869999.946000009775 3956132.955999969970 60420.889652045 2024-04-20T21:21:05.936659+00:00 19994330.272999998182 29000000.008999940008 27870000.024999979883 3956739.026000022888 60420.889663704 2024-04-20T21:21:06.944034+00:00 19994330.276999950409 28999999.975000001490 27869999.999000009149 3954960.019999980927 60420.889675174 2024-04-20T21:21:07.935041+00:00 19994330.272999998182 29000000.040000010282 27870000.041999999434 3954808.998999952804 60420.889686834 2024-04-20T21:21:08.942416+00:00 19994330.276999950409 28999999.984999999404 27869999.973999980837 3960362.985000013839 60420.889698303 2024-04-20T21:21:09.933424+00:00 19994330.278000000864 28999999.998999979347 27870000.032000008970 3958002.985000013839 60420.889709963 2024-04-20T21:21:10.940799+00:00 19994330.278000000864 29000000.015000019222 27869999.930000010878 3961558.052000045776 60420.889721439 2024-04-20T21:21:11.932301+00:00 19994330.274000048637 28999999.962999999523 27870000.054000020027 3951653.990999937057 60420.889733098 2024-04-20T21:21:12.939677+00:00 19994330.274999979883 29000000.002000000328 27870000.013999998569 3952492.904999970924 60420.889744568 2024-04-20T21:21:13.930684+00:00 19994330.277000069618 29000000.043999999762 27869999.973999980837 3955375.109000086784 60420.889756227 2024-04-20T21:21:14.938059+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3961326.888999938965 60420.889767881 2024-04-20T21:21:15.944939+00:00 19994330.275999899954 28999999.972999989986 27870000.015000049025 3961776.103000044823 60420.889779357 2024-04-20T21:21:16.936442+00:00 19994330.276000019163 29000000.034000039101 27870000.009999930859 3960988.042999982834 60420.889791011 2024-04-20T21:21:17.943321+00:00 19994330.274999979883 28999999.975999951363 27870000.012000080198 3960700.845999956131 60420.889802487 2024-04-20T21:21:18.934825+00:00 19994330.272999998182 29000000.015000049025 27870000.000000000000 3951042.085000038147 60420.889814140 2024-04-20T21:21:19.941703+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3953881.973000050057 60420.889825616 2024-04-20T21:21:20.933207+00:00 19994330.276000000536 28999999.963999990374 27870000.026999950409 3959119.053999900818 60420.889837275 2024-04-20T21:21:21.940582+00:00 19994330.280999999493 28999999.046000000089 27869999.953000068665 3953806.996000051033 60420.889848745 2024-04-20T21:21:22.931589+00:00 19994330.272999990731 28999999.971000019461 27870000.052999969572 3960489.975000023842 60420.889860405 2024-04-20T21:21:23.938964+00:00 19994330.275000009686 29000000.002999961376 27869999.914000030607 3960941.955999969970 60420.889872058 2024-04-20T21:21:24.945843+00:00 19994330.276999998838 29000000.009999990463 27870000.031999949366 3959102.988999962807 60420.889883534 2024-04-20T21:21:25.937347+00:00 19994330.274000000209 28999999.975000020117 27870000.024000048637 3957601.035000085831 60420.889895188 2024-04-20T21:21:26.944226+00:00 19994330.278000008315 29000000.041000008583 27869999.960999969393 3954538.038999915123 60420.889906663 2024-04-20T21:21:27.935729+00:00 19994330.276999980211 28999999.963999990374 27870000.034000039101 3959602.928000092972 60420.889918323 2024-04-20T21:21:28.943104+00:00 19994330.275000009686 29000000.014999989420 27869999.989999890327 3954542.998999952804 60420.889929793 2024-04-20T21:21:29.934111+00:00 19994330.275000009686 28999999.994000080973 27869999.974000100046 3958945.990000010002 60420.889941453 2024-04-20T21:21:30.941486+00:00 19994330.275000009686 28999999.992999911308 27870000.031000021845 3960256.990999937057 60420.889952922 2024-04-20T21:21:31.932494+00:00 19994330.276999980211 29000000.000000000000 27869999.980999950320 3953405.089000105858 60420.889964582 2024-04-20T21:21:32.939869+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3959880.940999985207 60420.889976058 2024-04-20T21:21:33.931372+00:00 19994330.273999989033 28999999.983999971300 27870000.074000000954 3955001.982999920845 60420.889987711 2024-04-20T21:21:34.938251+00:00 19994330.277000010014 29000000.045000080019 27869999.988000039011 3959718.095000029076 60420.889999371 2024-04-20T21:21:35.945627+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3958774.916000009049 60420.890010841 2024-04-20T21:21:36.936634+00:00 19994330.272999998182 28999999.998000029474 27869999.964999999851 3952794.988000034820 60420.890022500 2024-04-20T21:21:37.944009+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3955692.981999992859 60420.890033970 2024-04-20T21:21:38.935016+00:00 19994330.278000000864 28999999.991999980062 27870000.007000010461 3957365.152999997139 60420.890045630 2024-04-20T21:21:39.942391+00:00 19994330.278999980539 29000000.003000020981 27869999.993999999017 3960126.980000019073 60420.890057105 2024-04-20T21:21:40.933895+00:00 19994330.272000011057 29000000.026999950409 27870000.050999980420 3959976.879999995232 60420.890068759 2024-04-20T21:21:41.940774+00:00 19994330.274999979883 28999999.988999959081 27869999.981000009924 3957455.080999969970 60420.890080235 2024-04-20T21:21:42.932277+00:00 19994330.278000000864 29000000.009999990463 27870000.001000020653 3962505.029000043869 60420.890091889 2024-04-20T21:21:43.939156+00:00 19994330.275000039488 28999999.947000000626 27870000.004999998957 3955808.919999957085 60420.890103364 2024-04-20T21:21:44.930659+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3962056.090999960899 60420.890115018 2024-04-20T21:21:45.937539+00:00 19994330.275999959558 29000000.035999998450 27870000.006999999285 3956717.899000049103 60420.890126677 2024-04-20T21:21:46.944914+00:00 19994330.274000048637 28999999.966999989003 27870000.013000011444 3956484.032999991905 60420.890138147 2024-04-20T21:21:47.935921+00:00 19994330.274999979883 29000000.018999990076 27869999.992999970913 3953253.106999992859 60420.890149807 2024-04-20T21:21:48.943296+00:00 19994330.274999979883 29000000.005000028759 27870000.000999990851 3954109.047999978065 60420.890161282 2024-04-20T21:21:49.934799+00:00 19994330.279999971390 29000000.003999978304 27869999.991000000387 3956225.784000039101 60420.890172936 2024-04-20T21:21:50.941678+00:00 19994330.276000019163 29000000.015999998897 27869999.947000030428 3953476.098999977112 60420.890184412 2024-04-20T21:21:51.933182+00:00 19994330.276000019163 28999999.971999999136 27870000.043999969959 3957552.917999982834 60420.890196065 2024-04-20T21:21:52.940061+00:00 19994330.276000019163 28999999.976000010967 27870000.025000039488 3958739.004000068177 60420.890207541 2024-04-20T21:21:53.931564+00:00 19994330.272999998182 29000000.034999970347 27869999.978999968618 3955201.108999968041 60420.890219200 2024-04-20T21:21:54.938939+00:00 19994330.278000000864 28999999.998000029474 27870000.010000050068 3953796.021000028122 60420.890230671 2024-04-20T21:21:55.929947+00:00 19994330.274999979883 28999999.977999988943 27869999.988999959081 3959039.873999952804 60420.890242330 2024-04-20T21:21:56.937324+00:00 19994330.278000000864 29000000.008999999613 27869999.922999981791 3957136.077999948990 60420.890253984 2024-04-20T21:21:57.944200+00:00 19994330.276999950409 29000000.013999998569 27870000.037999991328 3954204.978000044823 60420.890265460 2024-04-20T21:21:58.935704+00:00 19994330.274000048637 28999999.991000000387 27870000.003000020981 3956699.013000010978 60420.890277119 2024-04-20T21:21:59.943079+00:00 19994330.274999979883 28999999.971999999136 27870000.064000010490 3958594.978999971878 60420.890288589 2024-04-20T21:22:00.934086+00:00 19994330.279000040144 29000000.048999968916 27869999.955000039190 3958486.037999988068 60420.890300248 2024-04-20T21:22:01.941462+00:00 19994330.273999929428 28999999.964000109583 27869999.991999980062 3956915.952000021935 60420.890311718 2024-04-20T21:22:02.932469+00:00 19994330.277000069618 29000000.011999960989 27870000.013999938965 3959331.016000031959 60420.890323378 2024-04-20T21:22:03.939844+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3956444.988999962807 60420.890334848 2024-04-20T21:22:04.930851+00:00 19994330.276999950409 29000000.001999970526 27870000.024999979883 3958697.988000034820 60420.890346508 2024-04-20T21:22:05.938227+00:00 19994330.275000099093 28999998.998999949545 27869999.989000078291 3956560.011000037193 60420.890358161 2024-04-20T21:22:06.945106+00:00 19994330.273999929428 29000000.008000019938 27869999.993999961764 3956223.968999981880 60420.890369637 2024-04-20T21:22:07.936609+00:00 19994330.278000000864 28999999.993999961764 27869999.973000049591 3961055.072000027169 60420.890381296 2024-04-20T21:22:08.943984+00:00 19994330.276000019163 28999999.975000020117 27869999.959999918938 3958075.972999929916 60420.890392766 2024-04-20T21:22:09.934991+00:00 19994330.277000069618 29000000.000000000000 27870000.036000009626 3959734.912000060081 60420.890404426 2024-04-20T21:22:10.942366+00:00 19994330.271999958903 29000000.012000080198 27870000.037000060081 3959876.013000010978 60420.890415896 2024-04-20T21:22:11.933374+00:00 19994330.276999950409 28999999.949999928474 27869999.968999978155 3959031.012999891769 60420.890427555 2024-04-20T21:22:12.940749+00:00 19994330.278000000864 29000000.060999989510 27870000.041000008583 3960021.055999993812 60420.890439031 2024-04-20T21:22:13.932252+00:00 19994330.276000019163 28999999.983000040054 27869999.987999919802 3958149.049000024796 60420.890450690 2024-04-20T21:22:14.939627+00:00 19994330.278000000864 28999999.990000009537 27869999.941000100225 3956413.904999970924 60420.890462160 2024-04-20T21:22:15.930635+00:00 19994330.274000000209 29000000.044999960810 27870000.002000000328 3954397.952000021935 60420.890473819 2024-04-20T21:22:16.938010+00:00 19994330.272999998182 28999999.973000049591 27870000.039999999106 3953893.062000035774 60420.890485473 2024-04-20T21:22:17.944889+00:00 19994330.278000000864 28999999.987999919802 27870000.017000000924 3955334.042000054847 60420.890496949 2024-04-20T21:22:18.936392+00:00 19994330.276999998838 29000000.035000089556 27870000.000000000000 3954012.981999992859 60420.890508603 2024-04-20T21:22:19.943271+00:00 19994330.276999998838 28999999.967000011355 27869999.947000000626 3960759.046999930870 60420.890520078 2024-04-20T21:22:20.934774+00:00 19994330.275000009686 29000000.006999999285 27870000.028000000864 3953415.932999968994 60420.890531732 2024-04-20T21:22:21.941654+00:00 19994330.275999989361 29000000.013000000268 27870000.027000010014 3959663.006000041962 60420.890543208 2024-04-20T21:22:22.933156+00:00 19994330.276000019163 29000000.008999988437 27869999.960000008345 3954650.003000020981 60420.890554862 2024-04-20T21:22:23.940036+00:00 19994330.276999980211 28999999.960000008345 27869999.992999970913 3955478.955999969970 60420.890566337 2024-04-20T21:22:24.931538+00:00 19994330.272999998182 29000000.014999989420 27870000.008999999613 3956753.065000057220 60420.890577991 2024-04-20T21:22:25.938419+00:00 19994330.278000000864 29000000.012000020593 27869999.986000001431 3953330.013000010978 60420.890589467 2024-04-20T21:22:26.929922+00:00 19994330.275999989361 28999999.977000001818 27870000.018000010401 3961825.008999944199 60420.890601126 2024-04-20T21:22:27.937297+00:00 19994330.272999998182 28999999.991999980062 27869999.986999988556 3956060.078999996185 60420.890612780 2024-04-20T21:22:28.944176+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3962446.935000061989 60420.890624255 2024-04-20T21:22:29.935679+00:00 19994330.276000019163 29000000.026000019163 27869999.992000039667 3957616.953999996185 60420.890635915 2024-04-20T21:22:30.943055+00:00 19994330.276000019163 28999999.984999950975 27870000.083999991417 3960761.049999951851 60420.890647385 2024-04-20T21:22:31.934061+00:00 19994330.276999950409 29000000.023999989033 27869999.897999998182 3958534.998000026215 60420.890659044 2024-04-20T21:22:32.941437+00:00 19994330.277000010014 28999999.940000060946 27870000.050999999046 3959242.981000000145 60420.890670515 2024-04-20T21:22:33.932444+00:00 19994330.272999998182 29000000.030999958515 27869999.967000011355 3954358.992000000086 60420.890682174 2024-04-20T21:22:34.939819+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3955172.006000000983 60420.890693644 2024-04-20T21:22:35.930826+00:00 19994330.277000010014 29000000.032000008970 27870000.006999969482 3953679.951999998186 60420.890705303 2024-04-20T21:22:36.938202+00:00 19994330.274999979883 28999999.968999978155 27869999.945999979973 3957400.051000002772 60420.890716779 2024-04-20T21:22:37.929705+00:00 19994330.278000000864 29000000.037000060081 27870000.039999961853 3955149.930000000168 60420.890728433 2024-04-20T21:22:38.936584+00:00 19994330.276000019163 28999999.958999991417 27870000.017000079155 3955005.041999998968 60420.890740092 2024-04-20T21:22:39.943959+00:00 19994330.272999998182 29000000.008000019938 27869999.970999959856 3959393.983000002801 60420.890751568 2024-04-20T21:22:40.935463+00:00 19994330.280000030994 29000000.001999970526 27870000.028000000864 3957493.055999993812 60420.890763221 2024-04-20T21:22:41.942341+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3959171.019000000786 60420.890774697 2024-04-20T21:22:42.933845+00:00 19994330.273999929428 28999998.975999951363 27869999.935999989510 3952809.980000004172 60420.890786357 2024-04-20T21:22:43.941220+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3958816.943999997806 60420.890797826 2024-04-20T21:22:44.932227+00:00 19994330.276000019163 29000000.041999939829 27870000.050000071526 3957401.085999995004 60420.890809481 2024-04-20T21:22:45.939106+00:00 19994330.274000048637 28999999.995000001043 27869999.960999969393 3957811.936000003945 60420.890820956 2024-04-20T21:22:46.930610+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3959862.034999995958 60420.890832610 2024-04-20T21:22:47.937489+00:00 19994330.278999920934 28999999.990000009537 27869999.952000018209 3958562.912000000011 60420.890844086 2024-04-20T21:22:48.928992+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3958608.989999995101 60420.890855745 2024-04-20T21:22:49.936367+00:00 19994330.276000019163 29000000.031999949366 27870000.074999928474 3958616.070000008214 60420.890867399 2024-04-20T21:22:50.943246+00:00 19994330.272999998182 29000000.028000000864 27869999.988000039011 3953920.003000006080 60420.890878874 2024-04-20T21:22:51.934749+00:00 19994330.276000019163 28999999.970000028610 27870000.014000058174 3954556.037999988068 60420.890890528 2024-04-20T21:22:52.941629+00:00 19994330.279000040144 28999999.983000040054 27869999.972999930382 3957706.931000009179 60420.890902004 2024-04-20T21:22:53.933134+00:00 19994330.273999929428 29000000.031000021845 27869999.973999999464 3958969.053999990225 60420.890913663 2024-04-20T21:22:54.940507+00:00 19994330.278000000864 28999999.974999900907 27869999.989999998361 3961097.945000008214 60420.890925133 2024-04-20T21:22:55.931514+00:00 19994330.278000000864 28999999.984000090510 27870000.018999990076 3960428.098999992013 60420.890936793 2024-04-20T21:22:56.938889+00:00 19994330.271000031382 29000000.033999919891 27870000.018000010401 3955359.843000010122 60420.890948263 2024-04-20T21:22:57.929896+00:00 19994330.276999950409 28999999.982000000775 27870000.009999990463 3955031.145999997854 60420.890959922 2024-04-20T21:22:58.937272+00:00 19994330.276000019163 29000000.008000001311 27869999.971999999136 3956091.895999997854 60420.890971576 2024-04-20T21:22:59.944151+00:00 19994330.277000069618 28999999.973999988288 27870000.039999991655 3956481.035999997985 60420.890983052 2024-04-20T21:23:00.935654+00:00 19994330.276999950409 29000000.019000008702 27869999.973000019789 3952933.946999996901 60420.890994705 2024-04-20T21:23:01.942534+00:00 19994330.276000019163 28999999.988999988884 27870000.005999978632 3954946.083000003826 60420.891006181 2024-04-20T21:23:02.934037+00:00 19994330.274999979883 28999999.992000009865 27870000.009000029415 3954141.908999993932 60420.891017835 2024-04-20T21:23:03.940916+00:00 19994330.274000048637 29000000.005999978632 27870000.041999999434 3960798.067000002135 60420.891029310 2024-04-20T21:23:04.932418+00:00 19994330.276999950409 29000000.045000020415 27870000.013999998569 3957013.038000002969 60420.891040964 2024-04-20T21:23:05.939298+00:00 19994330.276000019163 28999999.967000011355 27869999.936999980360 3959298.057999997865 60420.891052440 2024-04-20T21:23:06.930802+00:00 19994330.279000040144 28999999.988999959081 27869999.977999988943 3954637.937999994028 60420.891064099 2024-04-20T21:23:07.938177+00:00 19994330.272999998182 28999999.991000000387 27869999.971000019461 3957995.939999998081 60420.891075569 2024-04-20T21:23:08.929184+00:00 19994330.276000000536 29000000.028000000864 27870000.026000019163 3955048.083000003826 60420.891087228 2024-04-20T21:23:09.936559+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3954837.973000019789 60420.891098883 2024-04-20T21:23:10.943438+00:00 19994330.274000000209 28999999.988000039011 27869999.957000020891 3957345.935000001919 60420.891110358 2024-04-20T21:23:11.934941+00:00 19994330.278999999166 28999999.974999960512 27870000.079999979585 3959344.945999979973 60420.891122018 2024-04-20T21:23:12.942316+00:00 19994330.275999989361 28999999.991000000387 27869999.955000039190 3962367.018000007141 60420.891133488 2024-04-20T21:23:13.933324+00:00 19994330.274000000209 29000000.033000048250 27869999.965999960899 3958934.099999994040 60420.891145141 2024-04-20T21:23:14.940203+00:00 19994330.275000009686 28999999.993999961764 27870000.008000019938 3956202.944000006188 60420.891156617 2024-04-20T21:23:15.931706+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3956440.027000010014 60420.891168276 2024-04-20T21:23:16.939081+00:00 19994330.272999998182 28999999.987000111490 27870000.022999998182 3957804.995000004768 60420.891179746 2024-04-20T21:23:17.930088+00:00 19994330.275999989361 28999999.981999989599 27869999.951999899000 3950614.994999974966 60420.891191406 2024-04-20T21:23:18.937464+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3958200.019000024069 60420.891202876 2024-04-20T21:23:19.928471+00:00 19994330.274000018835 29000000.022999998182 27869999.991999980062 3960382.096999973059 60420.891214535 2024-04-20T21:23:20.935846+00:00 19994330.276999980211 28999999.980000019073 27870000.012000080198 3956512.867000014056 60420.891226195 2024-04-20T21:23:21.943221+00:00 19994330.278000000864 29000000.002999901772 27869999.987999919802 3958293.027999997139 60420.891237665 2024-04-20T21:23:22.934229+00:00 19994330.275000039488 29000000.018000010401 27870000.028000000864 3958687.979999988806 60420.891249324 2024-04-20T21:23:23.941604+00:00 19994330.275999959558 28999999.971999999136 27869999.993000030518 3958346.039000004996 60420.891260794 2024-04-20T21:23:24.932611+00:00 19994330.276000019163 29000000.028000000864 27869999.927999969572 3956845.045000017155 60420.891272454 2024-04-20T21:23:25.939986+00:00 19994330.273999989033 28999999.981999989599 27870000.053000088781 3958651.963999987114 60420.891283924 2024-04-20T21:23:26.930993+00:00 19994330.278000000864 28999999.983000040054 27869999.959999918938 3957609.973000019789 60420.891295583 2024-04-20T21:23:27.938369+00:00 19994330.274999979883 29000000.016000028700 27870000.070000048727 3957283.941999971867 60420.891307053 2024-04-20T21:23:28.929376+00:00 19994330.276000019163 29000000.008000019938 27870000.023999929428 3962263.072000027169 60420.891318712 2024-04-20T21:23:29.936752+00:00 19994330.276000019163 29000000.010999921709 27869999.924000021070 3962807.047999978065 60420.891330366 2024-04-20T21:23:30.943630+00:00 19994330.276999950409 28999999.963000059128 27870000.070999979973 3963317.955999999773 60420.891341842 2024-04-20T21:23:31.935133+00:00 19994330.275000039488 29000000.051999930292 27869999.968000050634 3958665.975000023842 60420.891353495 2024-04-20T21:23:32.942012+00:00 19994330.274999979883 28999999.975000020117 27869999.969999998808 3954458.016999990214 60420.891364971 2024-04-20T21:23:33.933516+00:00 19994330.276000019163 28999999.993000030518 27869999.993000008166 3952581.928999990225 60420.891376630 2024-04-20T21:23:34.940891+00:00 19994330.278000000864 29000000.010000001639 27870000.065000001341 3956114.064999998081 60420.891388101 2024-04-20T21:23:35.931897+00:00 19994330.279000040144 28999998.996000010520 27869999.934000000358 3958018.990000010002 60420.891399760 2024-04-20T21:23:36.939273+00:00 19994330.270999908447 28999999.984999999404 27869999.996999990195 3957778.078999996185 60420.891411230 2024-04-20T21:23:37.930281+00:00 19994330.277000069618 29000000.022999998182 27870000.055999990553 3955559.004000008106 60420.891422890 2024-04-20T21:23:38.937656+00:00 19994330.274999979883 28999999.997999999672 27869999.989000018686 3956329.932999997865 60420.891434365 2024-04-20T21:23:39.929159+00:00 19994330.279000040144 29000000.000999990851 27869999.993999991566 3959151.944000006188 60420.891446019 2024-04-20T21:23:40.936038+00:00 19994330.272999998182 28999999.992000009865 27869999.993999991566 3957159.024999976158 60420.891457678 2024-04-20T21:23:41.943413+00:00 19994330.276999950409 28999999.971999999136 27869999.988000039011 3954779.006000041962 60420.891469148 2024-04-20T21:23:42.934420+00:00 19994330.276999950409 29000000.040000021458 27870000.028999980539 3955841.027999997139 60420.891480808 2024-04-20T21:23:43.941796+00:00 19994330.272999998182 28999999.946999970824 27869999.988999959081 3958717.020999968052 60420.891492278 2024-04-20T21:23:44.932803+00:00 19994330.277000069618 29000000.050999999046 27870000.035000029951 3955293.970000029076 60420.891503937 2024-04-20T21:23:45.940178+00:00 19994330.276000019163 28999999.958999991417 27869999.910000029951 3954187.965999960899 60420.891515407 2024-04-20T21:23:46.931185+00:00 19994330.278999920934 29000000.013999998569 27870000.085999969393 3959641.017000020016 60420.891527067 2024-04-20T21:23:47.938561+00:00 19994330.274000048637 29000000.013999998569 27869999.952000018209 3959813.977999985218 60420.891538537 2024-04-20T21:23:48.929568+00:00 19994330.274999979883 29000000.017000019550 27869999.999000009149 3954114.091000020970 60420.891550196 2024-04-20T21:23:49.936943+00:00 19994330.279000040144 28999999.958000000566 27870000.024999979883 3954894.025999962818 60420.891561672 2024-04-20T21:23:50.928446+00:00 19994330.273999929428 29000000.028999980539 27869999.988000039011 3955350.853000044823 60420.891573326 2024-04-20T21:23:51.935325+00:00 19994330.274999979883 28999999.984000030905 27869999.964999910444 3960499.973999977112 60420.891584985 2024-04-20T21:23:52.942701+00:00 19994330.279000040144 29000000.022999998182 27870000.014000058174 3953482.169000030030 60420.891596455 2024-04-20T21:23:53.933708+00:00 19994330.277000069618 28999999.960999969393 27870000.016999959946 3958192.912000000011 60420.891608114 2024-04-20T21:23:54.941083+00:00 19994330.272999998182 29000000.016000028700 27869999.991000059992 3954400.981000006199 60420.891619590 2024-04-20T21:23:55.932586+00:00 19994330.272999998182 29000000.001999970526 27870000.046000000089 3960335.946999967098 60420.891631244 2024-04-20T21:23:56.939465+00:00 19994330.279999971390 29000000.019999980927 27869999.950999978930 3954218.126999973785 60420.891642720 2024-04-20T21:23:57.930968+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3954594.937000035774 60420.891654373 2024-04-20T21:23:58.937848+00:00 19994330.276999950409 29000000.004000071436 27870000.014999989420 3958726.043999969959 60420.891665849 2024-04-20T21:23:59.929350+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3960685.976999998093 60420.891677503 2024-04-20T21:24:00.936230+00:00 19994330.274999979883 28999999.944999929518 27869999.965000029653 3953447.996000051033 60420.891688978 2024-04-20T21:24:01.927733+00:00 19994330.274999998510 29000000.032999988645 27870000.046000000089 3956944.090999960899 60420.891700632 2024-04-20T21:24:02.934613+00:00 19994330.276000000536 28999999.996000051498 27869999.973999980837 3961040.847000002861 60420.891712292 2024-04-20T21:24:03.941988+00:00 19994330.278999999166 28999999.991999980062 27870000.036999940872 3964440.972000002861 60420.891723767 2024-04-20T21:24:04.933491+00:00 19994330.276999998838 29000000.009999990463 27869999.985000010580 3955882.107999979984 60420.891735421 2024-04-20T21:24:05.940370+00:00 19994330.272999998182 29000000.008000019938 27870000.040000081062 3956842.035000026226 60420.891746897 2024-04-20T21:24:06.931873+00:00 19994330.272999998182 28999999.977000001818 27869999.897999998182 3958853.967999995220 60420.891758550 2024-04-20T21:24:07.938753+00:00 19994330.278000008315 29000000.013999938965 27870000.009999990463 3957858.938000022899 60420.891770026 2024-04-20T21:24:08.930256+00:00 19994330.278000000864 29000000.018000010401 27870000.093999978155 3957995.060000001919 60420.891781685 2024-04-20T21:24:09.937631+00:00 19994330.275000009686 29000000.013000011444 27869999.947999950498 3962546.921000003815 60420.891793156 2024-04-20T21:24:10.928638+00:00 19994330.275999989361 28999999.983000040054 27870000.010000001639 3960995.171000003815 60420.891804815 2024-04-20T21:24:11.936013+00:00 19994330.276999980211 29000000.019000001252 27870000.002000000328 3958923.929999948014 60420.891816469 2024-04-20T21:24:12.942892+00:00 19994330.272999998182 28999999.981000009924 27869999.997999999672 3957581.798000038136 60420.891827945 2024-04-20T21:24:13.934396+00:00 19994330.278000000864 29000000.016999989748 27870000.013000000268 3955779.236000000965 60420.891839598 2024-04-20T21:24:14.941275+00:00 19994330.275999989361 28999999.988999988884 27869999.983000010252 3959045.875000000000 60420.891851074 2024-04-20T21:24:15.932778+00:00 19994330.278000000864 28999999.991000030190 27869999.986000001431 3957677.046000003815 60420.891862728 2024-04-20T21:24:16.939657+00:00 19994330.274000048637 29000000.002999991179 27869999.995000001043 3961307.973999977112 60420.891874203 2024-04-20T21:24:17.931162+00:00 19994330.276999950409 28999999.997000008821 27870000.051999989897 3962514.893000007141 60420.891885857 2024-04-20T21:24:18.938039+00:00 19994330.276000019163 29000000.006999999285 27869999.999000009149 3956883.077000021935 60420.891897333 2024-04-20T21:24:19.929543+00:00 19994330.277000010014 28999999.979999959469 27869999.981000009924 3959264.010999978054 60420.891908986 2024-04-20T21:24:20.936422+00:00 19994330.272000011057 28999999.998000029474 27869999.941999968141 3954341.080999969970 60420.891920462 2024-04-20T21:24:21.927925+00:00 19994330.278000000864 29000000.027000010014 27870000.036000009626 3957468.950000048149 60420.891932116 2024-04-20T21:24:22.934805+00:00 19994330.277000010014 28999999.997999969870 27870000.028999980539 3958649.982999979984 60420.891943775 2024-04-20T21:24:23.942180+00:00 19994330.273999989033 29000000.015000049025 27869999.988000039011 3953970.010999978054 60420.891955245 2024-04-20T21:24:24.933187+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3959283.078999996185 60420.891966905 2024-04-20T21:24:25.940562+00:00 19994330.275999959558 28999999.988000039011 27870000.009999990463 3962183.935000001919 60420.891978380 2024-04-20T21:24:26.932065+00:00 19994330.277000010014 29000000.010999981314 27870000.032000008970 3961340.064000010025 60420.891990034 2024-04-20T21:24:27.938944+00:00 19994330.275999959558 28999999.986000001431 27869999.988999959081 3957670.085000038147 60420.892001510 2024-04-20T21:24:28.930447+00:00 19994330.276000019163 29000000.002000030130 27870000.039000030607 3962170.912000000011 60420.892013169 2024-04-20T21:24:29.937823+00:00 19994330.272999998182 29000000.037999991328 27869999.962000008672 3960071.992999970913 60420.892024639 2024-04-20T21:24:30.928830+00:00 19994330.277000069618 28999999.965999960899 27869999.967999938875 3960753.965000032913 60420.892036299 2024-04-20T21:24:31.936205+00:00 19994330.272999998182 29000000.006000038236 27870000.020000100136 3961646.013999999035 60420.892047775 2024-04-20T21:24:32.927708+00:00 19994330.278999920934 29000000.010999921709 27869999.995999928564 3956367.938999950886 60420.892059428 2024-04-20T21:24:33.934588+00:00 19994330.278000000864 29000000.012000080198 27870000.001000050455 3955930.081000030041 60420.892071087 2024-04-20T21:24:34.941963+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3957996.019999980927 60420.892082558 2024-04-20T21:24:35.932970+00:00 19994330.274000048637 29000000.016999959946 27870000.029999971390 3955044.958000003826 60420.892094217 2024-04-20T21:24:36.940345+00:00 19994330.276000019163 28999999.979000091553 27869999.935999989510 3957848.893999993801 60420.892105693 2024-04-20T21:24:37.931848+00:00 19994330.276999950409 28999999.985999941826 27870000.029999971390 3955092.101000010967 60420.892117347 2024-04-20T21:24:38.938727+00:00 19994330.274999979883 29000000.022999998182 27869999.983000040054 3957996.041000009049 60420.892128822 2024-04-20T21:24:39.930231+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3960415.009000002872 60420.892140476 2024-04-20T21:24:40.937110+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3963393.949000000954 60420.892151952 2024-04-20T21:24:41.928613+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3959658.986999989022 60420.892163611 2024-04-20T21:24:42.935989+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3959662.026000022888 60420.892175081 2024-04-20T21:24:43.926995+00:00 19994330.276000019163 29000000.009000059217 27869999.950000051409 3960386.904999970924 60420.892186740 2024-04-20T21:24:44.934371+00:00 19994330.281000021845 28999999.997999910265 27870000.018999930471 3962425.044000030030 60420.892198394 2024-04-20T21:24:45.941250+00:00 19994330.272999998182 28999999.966000080109 27869999.967000011355 3960312.001999973785 60420.892209870 2024-04-20T21:24:46.932753+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3958426.977000058163 60420.892221529 2024-04-20T21:24:47.940128+00:00 19994330.274000048637 29000000.001999970526 27870000.032999988645 3954130.034999967087 60420.892232999 2024-04-20T21:24:48.931135+00:00 19994330.276000019163 28999999.982000000775 27869999.958000060171 3953582.944999932777 60420.892244658 2024-04-20T21:24:49.938511+00:00 19994330.278999920934 29000000.022999998182 27870000.008000001311 3961562.045000075828 60420.892256134 2024-04-20T21:24:50.930014+00:00 19994330.274999979883 28999999.993000000715 27869999.967000000179 3957274.028999925125 60420.892267788 2024-04-20T21:24:51.936893+00:00 19994330.275000099093 29000000.002999991179 27870000.052999999374 3955280.974000095855 60420.892279264 2024-04-20T21:24:52.928396+00:00 19994330.273999929428 28999999.996000021696 27869999.940999999642 3957083.987999916077 60420.892290918 2024-04-20T21:24:53.935275+00:00 19994330.276000019163 29000000.025999989361 27870000.024000000209 3959706.075000048149 60420.892302577 2024-04-20T21:24:54.942650+00:00 19994330.279999971390 28999999.997000008821 27869999.963999990374 3961084.853999971878 60420.892314047 2024-04-20T21:24:55.933658+00:00 19994330.276000000536 28999999.996999979019 27870000.019000019878 3959647.149999976158 60420.892325706 2024-04-20T21:24:56.941033+00:00 19994330.272999998182 28999999.990000009537 27870000.049999978393 3956721.983000040054 60420.892337182 2024-04-20T21:24:57.932536+00:00 19994330.278000000864 29000000.038999971002 27869999.954999979585 3956087.975999950897 60420.892348836 2024-04-20T21:24:58.939415+00:00 19994330.272999998182 28999999.970000028610 27869999.916000008583 3960732.902000070084 60420.892360311 2024-04-20T21:24:59.930919+00:00 19994330.276999998838 29000000.011999960989 27870000.087999999523 3958091.182999968994 60420.892371965 2024-04-20T21:25:00.937798+00:00 19994330.274000000209 28999999.961000028998 27870000.032999988645 3954035.944000006188 60420.892383441 2024-04-20T21:25:01.929301+00:00 19994330.277000010014 28999999.994000021368 27870000.021000031382 3959752.978999971878 60420.892395101 2024-04-20T21:25:02.936676+00:00 19994330.280000001192 29000000.037000000477 27869999.934000018984 3957724.947000027169 60420.892406570 2024-04-20T21:25:03.927683+00:00 19994330.275999989361 28999999.965999960899 27870000.065000001341 3956207.128000020981 60420.892418230 2024-04-20T21:25:04.935059+00:00 19994330.271999981254 28999999.973000049591 27869999.938999950886 3961125.814000010025 60420.892429884 2024-04-20T21:25:05.941938+00:00 19994330.278000030667 29000000.055999990553 27870000.011000040919 3956798.128999948967 60420.892441359 2024-04-20T21:25:06.933440+00:00 19994330.272999968380 28999999.977999929339 27870000.008000019938 3960099.960999966133 60420.892453013 2024-04-20T21:25:07.940320+00:00 19994330.278000030667 29000000.022000070661 27870000.040000021458 3961077.884000062943 60420.892464489 2024-04-20T21:25:08.931822+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3959313.072999954224 60420.892476142 2024-04-20T21:25:09.938702+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3958582.060999989975 60420.892487618 2024-04-20T21:25:10.930206+00:00 19994330.273999989033 29000000.019000049680 27869999.985999941826 3955996.965000032913 60420.892499277 2024-04-20T21:25:11.937581+00:00 19994330.277000010014 28999999.956999901682 27869999.979000091553 3956608.988999962807 60420.892510748 2024-04-20T21:25:12.928588+00:00 19994330.275000039488 29000000.048000101000 27870000.016999959946 3958914.019000052940 60420.892522407 2024-04-20T21:25:13.935963+00:00 19994330.280999958515 28999999.977000001818 27869999.950000051409 3957013.981999992859 60420.892533883 2024-04-20T21:25:14.927467+00:00 19994330.271000031382 29000000.010999921709 27870000.044999960810 3959908.014000058174 60420.892545536 2024-04-20T21:25:15.934346+00:00 19994330.277000010014 28999999.999000068754 27870000.004999998957 3953783.995000004768 60420.892557196 2024-04-20T21:25:16.941721+00:00 19994330.278000000864 29000000.003999948502 27869999.980999950320 3955398.992999910843 60420.892568666 2024-04-20T21:25:17.932728+00:00 19994330.273999989033 29000000.008000019938 27870000.008000019938 3960312.996999979019 60420.892580325 2024-04-20T21:25:18.940103+00:00 19994330.274999979883 28999999.962000008672 27869999.943000078201 3958538.950000048149 60420.892591795 2024-04-20T21:25:19.931111+00:00 19994330.278000000864 29000000.014999989420 27870000.038999918848 3961473.172999978065 60420.892603455 2024-04-20T21:25:20.938486+00:00 19994330.276000019163 28999999.971999999136 27870000.032000061125 3958950.957000017166 60420.892614925 2024-04-20T21:25:21.929493+00:00 19994330.276000019163 28999999.990000009537 27869999.947999950498 3954773.965999960899 60420.892626584 2024-04-20T21:25:22.936868+00:00 19994330.274999979883 29000000.051999930292 27870000.042999979109 3956648.979000092018 60420.892638060 2024-04-20T21:25:23.928371+00:00 19994330.276000019163 29000000.046000000089 27870000.014000058174 3955670.003999948967 60420.892649713 2024-04-20T21:25:24.935250+00:00 19994330.278000000864 28999999.963000059128 27869999.978999968618 3958835.003000020981 60420.892661189 2024-04-20T21:25:25.926754+00:00 19994330.274999979883 28999999.975999999791 27869999.965000029653 3958421.016000031959 60420.892672843 2024-04-20T21:25:26.933632+00:00 19994330.276000019163 29000000.002000000328 27870000.011000040919 3957695.991999983788 60420.892684503 2024-04-20T21:25:27.941008+00:00 19994330.272999998182 28999999.956000000238 27869999.964000001550 3959315.904999970924 60420.892695978 2024-04-20T21:25:28.932511+00:00 19994330.278999920934 29000000.063000008464 27870000.032999999821 3959724.067999958992 60420.892707632 2024-04-20T21:25:29.939391+00:00 19994330.271000031382 28999999.972999989986 27870000.052999999374 3958130.042000054847 60420.892719108 2024-04-20T21:25:30.930895+00:00 19994330.281000021845 29000000.011999990791 27869999.982000008225 3959456.021000028122 60420.892730761 2024-04-20T21:25:31.937773+00:00 19994330.276000019163 28999999.995999988168 27869999.967999991030 3956214.983999968041 60420.892742237 2024-04-20T21:25:32.929276+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3960655.986999989022 60420.892753896 2024-04-20T21:25:33.936651+00:00 19994330.271000031382 28999999.990000009537 27870000.005999978632 3955665.870000004768 60420.892765366 2024-04-20T21:25:34.927658+00:00 19994330.276999950409 29000000.013000011444 27869999.962000008672 3954688.095000029076 60420.892777026 2024-04-20T21:25:35.935034+00:00 19994330.277000069618 28999999.967000011355 27870000.051999989897 3956438.982999920845 60420.892788496 2024-04-20T21:25:36.926041+00:00 19994330.274999979883 29000000.041999999434 27870000.008000019938 3957953.007000089157 60420.892800155 2024-04-20T21:25:37.933416+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3958195.066999911796 60420.892811815 2024-04-20T21:25:38.940791+00:00 19994330.276000019163 28999999.987000048161 27869999.965999960899 3955868.895000100136 60420.892823284 2024-04-20T21:25:39.931799+00:00 19994330.273999929428 29000000.001999970526 27870000.045000020415 3960625.122999907006 60420.892834944 2024-04-20T21:25:40.939174+00:00 19994330.274999979883 28999999.995000001043 27869999.907000008970 3959993.943000078201 60420.892846420 2024-04-20T21:25:41.930677+00:00 19994330.278000000864 29000000.014999989420 27870000.093999978155 3957710.057999968994 60420.892858074 2024-04-20T21:25:42.937556+00:00 19994330.279000040144 28999999.981000069529 27869999.935999989510 3960568.927999972831 60420.892869549 2024-04-20T21:25:43.929059+00:00 19994330.274000048637 28999999.997999910265 27870000.025000039488 3957222.958000063896 60420.892881203 2024-04-20T21:25:44.935938+00:00 19994330.273999929428 29000000.009999990463 27870000.018999990076 3956582.088999987114 60420.892892679 2024-04-20T21:25:45.927442+00:00 19994330.276000019163 28999999.971000079066 27869999.916999999434 3957805.008000016212 60420.892904338 2024-04-20T21:25:46.934817+00:00 19994330.276999950409 29000000.014999989420 27870000.007000029087 3948504.945999979973 60420.892915992 2024-04-20T21:25:47.941696+00:00 19994330.275000099093 29000000.006000038236 27870000.049999948591 3957446.936999917030 60420.892927468 2024-04-20T21:25:48.933199+00:00 19994330.275999899954 29000000.008999940008 27870000.034999970347 3959603.040000081062 60420.892939121 2024-04-20T21:25:49.940077+00:00 19994330.280999999493 29000000.004999998957 27869999.993000030518 3952416.095000029076 60420.892950597 2024-04-20T21:25:50.931580+00:00 19994330.269999999553 28999999.968999978155 27869999.962000008672 3957267.921000003815 60420.892962251 2024-04-20T21:25:51.938459+00:00 19994330.278000000864 29000000.016000028700 27870000.032000061125 3959075.941999911796 60420.892973727 2024-04-20T21:25:52.929964+00:00 19994330.278000000864 29000000.014999989420 27869999.972999930382 3963795.944000006188 60420.892985380 2024-04-20T21:25:53.936843+00:00 19994330.274000000209 29000000.000000000000 27870000.075999978930 3957792.143000007141 60420.892996856 2024-04-20T21:25:54.928347+00:00 19994330.275999978185 28999999.978999968618 27869999.917000059038 3959872.942000031006 60420.893008510 2024-04-20T21:25:55.935226+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3955820.960000038147 60420.893019985 2024-04-20T21:25:56.926729+00:00 19994330.275999989361 28999999.994000080973 27869999.980000019073 3957912.106999992859 60420.893031645 2024-04-20T21:25:57.934103+00:00 19994330.275000009686 29000000.029999971390 27870000.021000031382 3961800.099999905098 60420.893043298 2024-04-20T21:25:58.940983+00:00 19994330.275999989361 28999999.998000029474 27870000.020999908447 3958182.879000068177 60420.893054774 2024-04-20T21:25:59.932486+00:00 19994330.273999989033 28999999.973999980837 27869999.991999980062 3956206.967999935150 60420.893066428 2024-04-20T21:26:00.939366+00:00 19994330.280000001192 28999999.995000001043 27870000.006000038236 3964057.101000071038 60420.893077903 2024-04-20T21:26:01.930869+00:00 19994330.275000009686 28999999.967000011355 27869999.988999959081 3960796.963999987114 60420.893089557 2024-04-20T21:26:02.937748+00:00 19994330.274999979883 29000000.057999998331 27870000.028000000864 3960590.067000031006 60420.893101033 2024-04-20T21:26:03.929251+00:00 19994330.278000060469 28999999.978999998420 27870000.003000020981 3958728.868999958038 60420.893112693 2024-04-20T21:26:04.936626+00:00 19994330.271999958903 29000000.001999989152 27869999.980000019073 3957324.947999954224 60420.893124162 2024-04-20T21:26:05.927633+00:00 19994330.277000010014 29000000.002000000328 27869999.960000038147 3957269.104000092018 60420.893135822 2024-04-20T21:26:06.935009+00:00 19994330.278000000864 29000000.002999991179 27870000.070000000298 3956397.911000012886 60420.893147298 2024-04-20T21:26:07.926512+00:00 19994330.275000039488 28999999.985000010580 27869999.975999999791 3957517.092999935150 60420.893158951 2024-04-20T21:26:08.933391+00:00 19994330.275999959558 29000000.009999990463 27870000.018999990076 3959751.054000020027 60420.893170611 2024-04-20T21:26:09.940766+00:00 19994330.275000039488 28999999.994000021368 27869999.961000010371 3958334.898999928962 60420.893182081 2024-04-20T21:26:10.931774+00:00 19994330.279999971390 28999999.987999979407 27870000.018999978900 3961847.995000004768 60420.893193740 2024-04-20T21:26:11.939149+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3957999.946000099182 60420.893205216 2024-04-20T21:26:12.930652+00:00 19994330.274000048637 28999999.986000001431 27870000.000000000000 3957381.064000010025 60420.893216870 2024-04-20T21:26:13.937531+00:00 19994330.275999959558 29000000.055999990553 27870000.023999989033 3956381.046999930870 60420.893228346 2024-04-20T21:26:14.929034+00:00 19994330.275000039488 28999999.953999999911 27869999.993000030518 3957305.993999958038 60420.893239999 2024-04-20T21:26:15.935913+00:00 19994330.278999920934 29000000.013999998569 27869999.986000001431 3957865.953000069130 60420.893251475 2024-04-20T21:26:16.927416+00:00 19994330.274000048637 29000000.013000011444 27870000.001999970526 3953955.097000002861 60420.893263134 2024-04-20T21:26:17.934792+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3956388.949000000954 60420.893274604 2024-04-20T21:26:18.925799+00:00 19994330.278000000864 29000000.012000020593 27870000.004999998957 3955891.954999924172 60420.893286264 2024-04-20T21:26:19.933174+00:00 19994330.274999979883 28999999.988000039011 27869999.945999979973 3957917.942000031006 60420.893297917 2024-04-20T21:26:20.940053+00:00 19994330.275000099093 29000000.004999998957 27870000.066000040621 3958629.021000028122 60420.893309393 2024-04-20T21:26:21.931557+00:00 19994330.274999979883 29000000.000999931246 27869999.987999979407 3961832.067000031006 60420.893321047 2024-04-20T21:26:22.938436+00:00 19994330.279999971390 28999999.999000068754 27869999.981999989599 3957843.949999928009 60420.893332522 2024-04-20T21:26:23.929939+00:00 19994330.274999979883 29000000.005999919027 27870000.035000029951 3956235.075000048149 60420.893344182 2024-04-20T21:26:24.937315+00:00 19994330.277000069618 28999999.978000041097 27869999.984999950975 3958991.018999934196 60420.893355652 2024-04-20T21:26:25.928322+00:00 19994330.274999979883 28999999.996999979019 27869999.976000070572 3954892.972000002861 60420.893367311 2024-04-20T21:26:26.935696+00:00 19994330.274999979883 29000000.016000028700 27869999.952000018209 3952961.983000040054 60420.893378781 2024-04-20T21:26:27.926704+00:00 19994330.277000069618 28999999.986999988556 27870000.019999980927 3951813.049000024796 60420.893390441 2024-04-20T21:26:28.934079+00:00 19994330.276999950409 28999999.996999979019 27870000.025999899954 3956504.006000041962 60420.893401911 2024-04-20T21:26:29.925086+00:00 19994330.276000019163 29000000.018000010401 27870000.054000020027 3957623.989999889862 60420.893413570 2024-04-20T21:26:30.932463+00:00 19994330.276000019163 28999999.980999950320 27869999.940999981016 3957980.985000013839 60420.893425224 2024-04-20T21:26:31.939340+00:00 19994330.273999929428 29000000.022000070661 27870000.007000088692 3960767.006000041962 60420.893436700 2024-04-20T21:26:32.930844+00:00 19994330.274999979883 28999999.982999920845 27869999.964999910444 3957779.947000027169 60420.893448359 2024-04-20T21:26:33.938219+00:00 19994330.276000019163 28999999.996000051498 27870000.003000020981 3957280.962000011932 60420.893459829 2024-04-20T21:26:34.929227+00:00 19994330.277000069618 29000000.003000020981 27870000.029000040144 3957501.088999987114 60420.893471488 2024-04-20T21:26:35.936601+00:00 19994330.275999899954 28999999.986999988556 27869999.967999938875 3957775.978999971878 60420.893482958 2024-04-20T21:26:36.927609+00:00 19994330.278000000864 29000000.024999979883 27869999.994000080973 3956912.993999958038 60420.893494618 2024-04-20T21:26:37.934984+00:00 19994330.272999998182 29000000.014000058174 27870000.028999920934 3958278.925999999046 60420.893506088 2024-04-20T21:26:38.925991+00:00 19994330.274000048637 28999999.990000009537 27870000.004000071436 3956548.082000017166 60420.893517748 2024-04-20T21:26:39.933366+00:00 19994330.278000000864 28999999.995999999344 27870000.031999949366 3958712.039000033867 60420.893529401 2024-04-20T21:26:40.940245+00:00 19994330.279000040144 28999999.978999998420 27869999.949000000954 3957182.980999947060 60420.893540877 2024-04-20T21:26:41.931749+00:00 19994330.275999899954 29000000.021999999881 27870000.024999979883 3957508.932000041008 60420.893552536 2024-04-20T21:26:42.939124+00:00 19994330.274000000209 29000000.023999989033 27870000.004000071436 3956662.952000021935 60420.893564006 2024-04-20T21:26:43.930131+00:00 19994330.276000000536 28999999.980000019073 27870000.001999970526 3954217.046000003815 60420.893575666 2024-04-20T21:26:44.937506+00:00 19994330.274000000209 28999999.986999988556 27870000.010000001639 3957519.001999973785 60420.893587136 2024-04-20T21:26:45.928513+00:00 19994330.276000000536 29000000.011000011116 27869999.932000000030 3952541.995000004768 60420.893598795 2024-04-20T21:26:46.935889+00:00 19994330.276999998838 28999999.988999988884 27870000.074999999255 3959770.019999980927 60420.893610265 2024-04-20T21:26:47.926896+00:00 19994330.277000010014 29000000.017999980599 27870000.013999998569 3960272.976000071038 60420.893621924 2024-04-20T21:26:48.934271+00:00 19994330.274999991059 28999999.979000028223 27869999.977999988943 3960107.052999972831 60420.893633400 2024-04-20T21:26:49.925774+00:00 19994330.275999989361 29000000.008000019938 27870000.022000011057 3958942.978999971878 60420.893645054 2024-04-20T21:26:50.932653+00:00 19994330.276000019163 29000000.020999971777 27870000.007999990135 3963003.011999965180 60420.893656707 2024-04-20T21:26:51.939533+00:00 19994330.278000000864 28999999.968999978155 27869999.971000019461 3959305.876000047196 60420.893668183 2024-04-20T21:26:52.931036+00:00 19994330.272999998182 29000000.018000010401 27869999.940999981016 3957669.013999938965 60420.893679843 2024-04-20T21:26:53.938411+00:00 19994330.278000000864 28999999.998000029474 27870000.104999989271 3958169.123000026215 60420.893691313 2024-04-20T21:26:54.929418+00:00 19994330.275999989361 28999999.981000009924 27869999.912000000477 3956949.022000073921 60420.893702972 2024-04-20T21:26:55.936793+00:00 19994330.275000009686 29000000.019999980927 27870000.072000030428 3954942.951999903191 60420.893714448 2024-04-20T21:26:56.928296+00:00 19994330.276000019163 29000000.000000059605 27869999.945999979973 3956193.049000024796 60420.893726102 2024-04-20T21:26:57.935176+00:00 19994330.278000000864 28999999.968999978155 27869999.997000038624 3958252.922999978065 60420.893737577 2024-04-20T21:26:58.926679+00:00 19994330.276999950409 29000000.021000031382 27869999.996999979019 3956717.989000082016 60420.893749231 2024-04-20T21:26:59.933558+00:00 19994330.274000048637 29000000.007999900728 27870000.028000000864 3957639.047999978065 60420.893760707 2024-04-20T21:27:00.925061+00:00 19994330.275999959558 29000000.018000010401 27870000.028000000864 3954643.039999961853 60420.893772360 2024-04-20T21:27:01.931940+00:00 19994330.275000039488 28999999.963000059128 27869999.945999979973 3952574.929000020027 60420.893784020 2024-04-20T21:27:02.939316+00:00 19994330.275999959558 28999999.021000031382 27870000.031000021845 3958686.024000049103 60420.893795490 2024-04-20T21:27:03.930323+00:00 19994330.275000039488 28999999.995999928564 27870000.022999998182 3956909.950000000186 60420.893807149 2024-04-20T21:27:04.937698+00:00 19994330.278999980539 29000000.006000038236 27869999.955000039190 3959836.047999999952 60420.893818625 2024-04-20T21:27:05.929201+00:00 19994330.275999959558 29000000.003999948502 27869999.988999959081 3958324.991999999154 60420.893830279 2024-04-20T21:27:06.936081+00:00 19994330.274000048637 29000000.027000069618 27870000.024999979883 3962086.020000000950 60420.893841755 2024-04-20T21:27:07.927584+00:00 19994330.275999959558 28999999.955999970436 27869999.983000040054 3956961.010999999940 60420.893853414 2024-04-20T21:27:08.934959+00:00 19994330.275999959558 28999999.972999930382 27869999.968999978155 3961631.971999999136 60420.893864884 2024-04-20T21:27:09.925966+00:00 19994330.278000000864 29000000.026000019163 27870000.026999950409 3956951.028999999166 60420.893876543 2024-04-20T21:27:10.933341+00:00 19994330.277000069618 29000000.002000089735 27869999.988000039011 3957283.006999998819 60420.893888197 2024-04-20T21:27:11.940221+00:00 19994330.273999929428 28999999.994999889284 27870000.078999999911 3960424.046000003815 60420.893899667 2024-04-20T21:27:12.931228+00:00 19994330.274000048637 29000000.042000059038 27869999.978000041097 3957147.930999993812 60420.893911326 2024-04-20T21:27:13.938603+00:00 19994330.276999950409 28999999.970000028610 27869999.927999969572 3959116.953000002075 60420.893922802 2024-04-20T21:27:14.930106+00:00 19994330.274000048637 29000000.003999948502 27870000.055999990553 3961945.965000004042 60420.893934456 2024-04-20T21:27:15.936985+00:00 19994330.279999971390 29000000.012000080198 27869999.978000041097 3959053.066000000108 60420.893945931 2024-04-20T21:27:16.928489+00:00 19994330.275000099093 28999999.993999999017 27870000.024999979883 3958383.967000000179 60420.893957585 2024-04-20T21:27:17.935368+00:00 19994330.275999899954 28999999.973000001162 27870000.034999970347 3960298.034000001848 60420.893969061 2024-04-20T21:27:18.926871+00:00 19994330.276000019163 29000000.000999998301 27869999.960000038147 3962116.052999996115 60420.893980714 2024-04-20T21:27:19.933750+00:00 19994330.276000019163 29000000.043000008911 27869999.991999980062 3960386.958000003826 60420.893992190 2024-04-20T21:27:20.925253+00:00 19994330.276000019163 28999999.940999981016 27869999.937999960035 3956970.979000002146 60420.894003844 2024-04-20T21:27:21.932133+00:00 19994330.276999950409 29000000.036000009626 27870000.036000009626 3961259.019999995828 60420.894015504 2024-04-20T21:27:22.939508+00:00 19994330.276000019163 28999999.998999979347 27869999.991999980062 3960529.006999998819 60420.894026973 2024-04-20T21:27:23.930513+00:00 19994330.276000019163 29000000.006999999285 27870000.030000001192 3956200.053000003099 60420.894038633 2024-04-20T21:27:24.937890+00:00 19994330.273999929428 28999999.956999991089 27869999.952000010759 3956798.008000000846 60420.894050103 2024-04-20T21:27:25.928897+00:00 19994330.277000069618 29000000.025000039488 27870000.026999998838 3957760.041999996174 60420.894061762 2024-04-20T21:27:26.936273+00:00 19994330.276999950409 29000000.013999998569 27870000.047000009567 3957678.922000005841 60420.894073238 2024-04-20T21:27:27.927776+00:00 19994330.277000069618 29000000.005999978632 27869999.952000010759 3960537.997999995947 60420.894084892 2024-04-20T21:27:28.934655+00:00 19994330.272999998182 28999999.977000001818 27870000.022999968380 3960698.945999994874 60420.894096368 2024-04-20T21:27:29.926158+00:00 19994330.276999950409 28999999.977999988943 27869999.950000021607 3956919.031000003219 60420.894108021 2024-04-20T21:27:30.933037+00:00 19994330.274000048637 29000000.041999999434 27870000.053999990225 3956908.092999995220 60420.894119497 2024-04-20T21:27:31.924540+00:00 19994330.278000000864 28999999.999000009149 27869999.990000009537 3956462.879000008106 60420.894131151 2024-04-20T21:27:32.931419+00:00 19994330.273999929428 28999999.983000040054 27869999.990000009537 3955224.998999997973 60420.894142810 2024-04-20T21:27:33.938795+00:00 19994330.278000000864 29000000.020999971777 27870000.004000011832 3962820.071999996901 60420.894154280 2024-04-20T21:27:34.929802+00:00 19994330.277000069618 28999998.983999971300 27869999.983999971300 3956286.929000005126 60420.894165940 2024-04-20T21:27:35.937177+00:00 19994330.275999899954 29000000.002000089735 27870000.012000020593 3958556.912000000011 60420.894177415 2024-04-20T21:27:36.928680+00:00 19994330.274999998510 28999999.995000001043 27870000.037999991328 3958965.078999996185 60420.894189069 2024-04-20T21:27:37.935559+00:00 19994330.274999998510 28999999.995999928564 27869999.981000009924 3961605.041000009049 60420.894200545 2024-04-20T21:27:38.927063+00:00 19994330.278999999166 29000000.014000058174 27870000.005999978632 3957002.898999989033 60420.894212198 2024-04-20T21:27:39.933942+00:00 19994330.275000009686 28999999.977000001818 27869999.957000020891 3958129.032999991905 60420.894223674 2024-04-20T21:27:40.925445+00:00 19994330.275999989361 28999999.018999930471 27870000.037999991328 3955881.105000019073 60420.894235328 2024-04-20T21:27:41.932324+00:00 19994330.272999998182 29000000.018000010401 27870000.027000010014 3956015.974999994040 60420.894246987 2024-04-20T21:27:42.939700+00:00 19994330.275999989361 28999999.955000039190 27869999.955000039190 3956704.030999987852 60420.894258463 2024-04-20T21:27:43.931203+00:00 19994330.277000010014 29000000.015999909490 27869999.992999911308 3960948.982000023127 60420.894270116 2024-04-20T21:27:44.938082+00:00 19994330.275999989361 29000000.029000040144 27870000.070000048727 3959479.947999984026 60420.894281592 2024-04-20T21:27:45.929585+00:00 19994330.278000000864 28999999.988999959081 27869999.937999960035 3959937.071999996901 60420.894293246 2024-04-20T21:27:46.936464+00:00 19994330.277000010014 28999999.988000039011 27869999.988000039011 3958296.985000013839 60420.894304722 2024-04-20T21:27:47.927967+00:00 19994330.271000001580 28999999.995000001043 27870000.014999989420 3957173.923999994993 60420.894316375 2024-04-20T21:27:48.934847+00:00 19994330.276999980211 29000000.039000030607 27869999.998999949545 3958669.030999987852 60420.894327851 2024-04-20T21:27:49.926350+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3957589.942000002135 60420.894339505 2024-04-20T21:27:50.933229+00:00 19994330.276000019163 28999999.998000029474 27870000.037999991328 3957423.087999999989 60420.894350980 2024-04-20T21:27:51.924732+00:00 19994330.274999979883 29000000.005999919027 27869999.973000049591 3958613.045000017155 60420.894362640 2024-04-20T21:27:52.932108+00:00 19994330.277000010014 29000000.009000059217 27869999.996999979019 3959490.963999987114 60420.894374294 2024-04-20T21:27:53.938986+00:00 19994330.272999998182 28999999.982000000775 27869999.968999978155 3958628.935999989975 60420.894385769 2024-04-20T21:27:54.930490+00:00 19994330.276000019163 29000000.024999998510 27870000.024999979883 3958181.074000000954 60420.894397423 2024-04-20T21:27:55.937369+00:00 19994330.278999980539 28999999.974000010639 27870000.012000080198 3959890.925000011921 60420.894408899 2024-04-20T21:27:56.928871+00:00 19994330.278000000864 29000000.019999999553 27870000.001999970526 3961728.039999992121 60420.894420553 2024-04-20T21:27:57.935752+00:00 19994330.275000039488 29000000.007999990135 27869999.978000041097 3959207.930999993812 60420.894432028 2024-04-20T21:27:58.927256+00:00 19994330.274999979883 28999999.962000008672 27869999.988999959081 3960482.067000002135 60420.894443682 2024-04-20T21:27:59.934134+00:00 19994330.276000019163 29000000.044999990612 27870000.054999951273 3959212.968000025023 60420.894455158 2024-04-20T21:28:00.925637+00:00 19994330.274999979883 28999999.976000010967 27869999.986999988556 3961919.950999975204 60420.894466817 2024-04-20T21:28:01.933012+00:00 19994330.274999979883 29000000.000000029802 27870000.028000000864 3954220.050999999046 60420.894478288 2024-04-20T21:28:02.924019+00:00 19994330.278000060469 29000000.007999960333 27869999.986000001431 3959122.022000014782 60420.894489947 2024-04-20T21:28:03.931394+00:00 19994330.276999950409 28999999.990000009537 27869999.919999990612 3961858.004000008106 60420.894501600 2024-04-20T21:28:04.938274+00:00 19994330.271000031382 28999999.991000000387 27870000.032000008970 3954792.947999984026 60420.894513076 2024-04-20T21:28:05.929777+00:00 19994330.274999979883 29000000.000999990851 27869999.977000001818 3958337.131000012159 60420.894524735 2024-04-20T21:28:06.937152+00:00 19994330.279000040144 29000000.018000010401 27870000.055000010878 3957936.798999994993 60420.894536206 2024-04-20T21:28:07.928159+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3960053.094999998808 60420.894547865 2024-04-20T21:28:08.935535+00:00 19994330.274999979883 28999999.996999979019 27869999.956000000238 3961098.016999990214 60420.894559335 2024-04-20T21:28:09.926542+00:00 19994330.276999950409 29000000.009999990463 27869999.974999990314 3957707.022000014782 60420.894570994 2024-04-20T21:28:10.933917+00:00 19994330.275000099093 28999999.977999988943 27870000.074999991804 3956411.994000018109 60420.894582470 2024-04-20T21:28:11.925420+00:00 19994330.275999899954 28999999.991000059992 27869999.971000019461 3957341.967000008095 60420.894594124 2024-04-20T21:28:12.932299+00:00 19994330.272999998182 28999999.985000010580 27869999.962000008672 3957082.929999948014 60420.894605599 2024-04-20T21:28:13.923803+00:00 19994330.280000090599 29000000.014999989420 27869999.977000001818 3958776.113000034820 60420.894617259 2024-04-20T21:28:14.931178+00:00 19994330.275999899954 29000000.036000009626 27870000.016999959946 3958635.981000006199 60420.894628913 2024-04-20T21:28:15.938056+00:00 19994330.274000048637 28999999.980999950320 27870000.031000021845 3962009.967999995220 60420.894640388 2024-04-20T21:28:16.929560+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3960936.069000006188 60420.894652048 2024-04-20T21:28:17.936936+00:00 19994330.276999950409 28999999.994000080973 27869999.957000020891 3952812.941999971867 60420.894663518 2024-04-20T21:28:18.927943+00:00 19994330.276000019163 29000000.005999919027 27870000.016000028700 3960383.025000036228 60420.894675178 2024-04-20T21:28:19.935318+00:00 19994330.274999979883 28999999.985000010580 27869999.949999991804 3961058.031999946106 60420.894686647 2024-04-20T21:28:20.926325+00:00 19994330.277000069618 29000000.037000060081 27870000.058000031859 3963647.049000024796 60420.894698307 2024-04-20T21:28:21.933700+00:00 19994330.274999979883 28999999.974999900907 27870000.026999950409 3961134.961000024807 60420.894709777 2024-04-20T21:28:22.924707+00:00 19994330.278999920934 29000000.013000011444 27869999.965000029653 3958000.919999957085 60420.894721436 2024-04-20T21:28:23.932083+00:00 19994330.272000070661 28999999.991999980062 27869999.982999920845 3959019.094000041019 60420.894733096 2024-04-20T21:28:24.939458+00:00 19994330.281000021845 28999999.994000080973 27870000.035000089556 3960263.950999975204 60420.894744566 2024-04-20T21:28:25.930465+00:00 19994330.272999998182 29000000.001999970526 27869999.983999971300 3958596.976999998093 60420.894756225 2024-04-20T21:28:26.937840+00:00 19994330.276999950409 28999999.996000051498 27869999.978000041097 3959733.000999987125 60420.894767701 2024-04-20T21:28:27.929344+00:00 19994330.276000019163 29000000.015999909490 27870000.034999970347 3965460.004000008106 60420.894779354 2024-04-20T21:28:28.936222+00:00 19994330.273999929428 28999999.971000079066 27870000.004999998957 3958278.037000000011 60420.894790825 2024-04-20T21:28:29.927229+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3963822.976999998093 60420.894802484 2024-04-20T21:28:30.934605+00:00 19994330.274000000209 29000000.004999998957 27870000.073000069708 3961895.003000020981 60420.894813954 2024-04-20T21:28:31.925612+00:00 19994330.280000001192 29000000.006999991834 27869999.992999911308 3956556.921000003815 60420.894825613 2024-04-20T21:28:32.932987+00:00 19994330.274000000209 29000000.028000008315 27869999.999000068754 3960940.036000012886 60420.894837089 2024-04-20T21:28:33.924491+00:00 19994330.275999989361 28999999.957999989390 27869999.980999950320 3961690.086999952793 60420.894848743 2024-04-20T21:28:34.931370+00:00 19994330.276999998838 29000000.037000019103 27870000.013000011444 3962458.011000037193 60420.894860402 2024-04-20T21:28:35.938745+00:00 19994330.274000000209 28999999.982999980450 27869999.958999991417 3961233.968999981880 60420.894871872 2024-04-20T21:28:36.929752+00:00 19994330.279000010341 29000000.049000021070 27870000.088999990374 3961249.919000030030 60420.894883532 2024-04-20T21:28:37.937127+00:00 19994330.272999998182 28999999.943999979645 27869999.896000031382 3958050.105999947060 60420.894895001 2024-04-20T21:28:38.928135+00:00 19994330.280000001192 29000000.042000029236 27870000.050999999046 3956506.947000027169 60420.894906661 2024-04-20T21:28:39.935510+00:00 19994330.271000001580 28999999.973999980837 27869999.993999961764 3963150.991999983788 60420.894918137 2024-04-20T21:28:40.927013+00:00 19994330.278000000864 28999999.968999978155 27869999.989000000060 3962934.957000017166 60420.894929790 2024-04-20T21:28:41.933892+00:00 19994330.272999998182 29000000.013000011444 27869999.985999990255 3959591.995000004768 60420.894941261 2024-04-20T21:28:42.924899+00:00 19994330.277999971062 28999999.993000030518 27870000.012000009418 3957267.018000007141 60420.894952920 2024-04-20T21:28:43.932274+00:00 19994330.279000040144 29000000.008999999613 27870000.022999998182 3960319.083999990951 60420.894964390 2024-04-20T21:28:44.923282+00:00 19994330.274999979883 29000000.037000000477 27869999.962999999523 3959003.013000010978 60420.894976049 2024-04-20T21:28:45.930657+00:00 19994330.273999989033 28999999.965999960899 27870000.053999990225 3955855.899999976158 60420.894987709 2024-04-20T21:28:46.938032+00:00 19994330.278999980539 29000000.018000010401 27869999.994000021368 3961611.967999995220 60420.894999185 2024-04-20T21:28:47.929535+00:00 19994330.275000039488 28999999.973000049591 27869999.967999991030 3960013.101999998093 60420.895010838 2024-04-20T21:28:48.936415+00:00 19994330.277000010014 29000000.005999919027 27870000.035999979824 3959661.951000034809 60420.895022314 2024-04-20T21:28:49.927918+00:00 19994330.277000010014 28999999.996000051498 27869999.924000021070 3958619.092999995220 60420.895033968 2024-04-20T21:28:50.934797+00:00 19994330.273999989033 29000000.001000050455 27870000.046999990940 3956739.995999991894 60420.895045443 2024-04-20T21:28:51.926300+00:00 19994330.274999979883 29000000.025999899954 27869999.958000000566 3953302.986000000965 60420.895057097 2024-04-20T21:28:52.933179+00:00 19994330.277000010014 28999999.983000040054 27870000.022999998182 3961440.960999966133 60420.895068573 2024-04-20T21:28:53.924683+00:00 19994330.273999989033 28999999.983999971300 27870000.048999968916 3955633.944000006188 60420.895080232 2024-04-20T21:28:54.932058+00:00 19994330.280000030994 29000000.006000038236 27869999.905000030994 3958259.126000047196 60420.895091702 2024-04-20T21:28:55.923065+00:00 19994330.275000039488 29000000.023999929428 27870000.071999970824 3958964.932999968994 60420.895103361 2024-04-20T21:28:56.930440+00:00 19994330.273999929428 28999999.988000039011 27870000.008000019938 3954870.919000030030 60420.895115015 2024-04-20T21:28:57.937319+00:00 19994330.274999979883 29000000.022000070661 27870000.009999990463 3959275.991999983788 60420.895126491 2024-04-20T21:28:58.928823+00:00 19994330.277000069618 28999999.989999890327 27869999.924000021070 3958892.117999970913 60420.895138144 2024-04-20T21:28:59.935702+00:00 19994330.273999929428 28999999.987000111490 27870000.077000018209 3956366.949000000954 60420.895149620 2024-04-20T21:29:00.927205+00:00 19994330.278000000864 29000000.002999901772 27869999.970999959856 3955102.981999992859 60420.895161280 2024-04-20T21:29:01.934580+00:00 19994330.278000000864 29000000.019000049680 27869999.996999979019 3961905.954000055790 60420.895172750 2024-04-20T21:29:02.925587+00:00 19994330.272999998182 28999999.973999980837 27869999.925000071526 3959558.041999996174 60420.895184409 2024-04-20T21:29:03.932962+00:00 19994330.274000048637 29000000.014000058174 27870000.057999968529 3954984.967999995220 60420.895195879 2024-04-20T21:29:04.923970+00:00 19994330.279000040144 28999999.990999940783 27870000.003000020981 3957391.098999977112 60420.895207539 2024-04-20T21:29:05.931345+00:00 19994330.278000000864 28999999.996999979019 27870000.047999981791 3955814.001999973785 60420.895219192 2024-04-20T21:29:06.938224+00:00 19994330.274999979883 28999999.998000029474 27869999.952000018209 3958231.938000022899 60420.895230668 2024-04-20T21:29:07.929727+00:00 19994330.273999929428 28999999.995000001043 27870000.018999930471 3960750.009999989998 60420.895242328 2024-04-20T21:29:08.937101+00:00 19994330.277000069618 29000000.030000001192 27869999.991999980062 3956039.939000010025 60420.895253798 2024-04-20T21:29:09.928110+00:00 19994330.276999950409 28999999.978999998420 27870000.012000080198 3957753.142000020016 60420.895265457 2024-04-20T21:29:10.935485+00:00 19994330.274000048637 29000000.000999998301 27869999.978999968618 3963638.962000011932 60420.895276927 2024-04-20T21:29:11.926492+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3961109.994999945164 60420.895288587 2024-04-20T21:29:12.933867+00:00 19994330.276999950409 28999999.969000011683 27869999.969000101089 3960887.975000023842 60420.895300056 2024-04-20T21:29:13.924874+00:00 19994330.274999979883 29000000.041999999434 27870000.056999921799 3961375.041000009049 60420.895311716 2024-04-20T21:29:14.932249+00:00 19994330.275000099093 28999999.986000001431 27869999.978999968618 3958448.986000000965 60420.895323192 2024-04-20T21:29:15.923753+00:00 19994330.274999979883 28999999.996999979019 27869999.991000059992 3959564.011999965180 60420.895334851 2024-04-20T21:29:16.931127+00:00 19994330.276000019163 28999999.999000009149 27869999.996999979019 3956000.938000022899 60420.895346505 2024-04-20T21:29:17.938007+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3957687.930999993812 60420.895357980 2024-04-20T21:29:18.929510+00:00 19994330.273999929428 29000000.008000019938 27870000.000000000000 3957484.064999998081 60420.895369634 2024-04-20T21:29:19.936390+00:00 19994330.277000069618 28999999.980000019073 27870000.002999998629 3958141.016000031959 60420.895381110 2024-04-20T21:29:20.927893+00:00 19994330.275999899954 29000000.011999960989 27870000.006999999285 3958990.947000027169 60420.895392763 2024-04-20T21:29:21.934772+00:00 19994330.276000019163 29000000.007000029087 27869999.984000001103 3956255.027999997139 60420.895404239 2024-04-20T21:29:22.926275+00:00 19994330.275000099093 28999999.978999968618 27869999.977000001818 3955685.968999981880 60420.895415899 2024-04-20T21:29:23.933650+00:00 19994330.278999999166 29000000.016000028700 27869999.971000019461 3957473.960999966133 60420.895427369 2024-04-20T21:29:24.924657+00:00 19994330.274999998510 28999999.992000039667 27870000.040999978781 3950871.047999978065 60420.895439028 2024-04-20T21:29:25.932033+00:00 19994330.276999998838 29000000.011999960989 27870000.037000000477 3956876.083000063896 60420.895450498 2024-04-20T21:29:26.923040+00:00 19994330.275000009686 28999999.998999949545 27870000.025000009686 3953917.965999960899 60420.895462158 2024-04-20T21:29:27.930415+00:00 19994330.274999991059 29000000.012000080198 27869999.972999989986 3958412.039000033867 60420.895473811 2024-04-20T21:29:28.937294+00:00 19994330.276000011712 28999999.979999899864 27869999.988000039011 3958144.939000010025 60420.895485287 2024-04-20T21:29:29.928798+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3951927.955999969970 60420.895496941 2024-04-20T21:29:30.935677+00:00 19994330.274999979883 28999999.992000099272 27870000.018999990076 3960556.060999989975 60420.895508416 2024-04-20T21:29:31.927180+00:00 19994330.275000009686 28999999.985999941826 27869999.967999991030 3956921.021000028122 60420.895520076 2024-04-20T21:29:32.934555+00:00 19994330.273999989033 29000000.001999970526 27870000.008000019938 3956520.991999983788 60420.895531546 2024-04-20T21:29:33.925562+00:00 19994330.276000019163 29000000.009000059217 27870000.053000029176 3958358.985999941826 60420.895543206 2024-04-20T21:29:34.932938+00:00 19994330.280000001192 28999999.980000019073 27869999.946999970824 3954099.989000082016 60420.895554675 2024-04-20T21:29:35.923945+00:00 19994330.276999980211 29000000.047999981791 27870000.033999979496 3957001.041000009049 60420.895566335 2024-04-20T21:29:36.931320+00:00 19994330.274000018835 28999999.960000038147 27869999.974000040442 3957786.942999958992 60420.895577805 2024-04-20T21:29:37.922327+00:00 19994330.274999979883 29000000.002999901772 27869999.999000009149 3953061.090999960899 60420.895589464 2024-04-20T21:29:38.929702+00:00 19994330.276000019163 29000000.012000080198 27869999.975000020117 3957678.985000013839 60420.895601124 2024-04-20T21:29:39.937077+00:00 19994330.274999979883 28999999.995000001043 27870000.053999900818 3960581.998000026215 60420.895612594 2024-04-20T21:29:40.928084+00:00 19994330.277000010014 29000000.013999938965 27869999.977000001818 3958605.929999948014 60420.895624253 2024-04-20T21:29:41.935460+00:00 19994330.278999980539 28999999.947999950498 27869999.998000029474 3956260.994000076782 60420.895635729 2024-04-20T21:29:42.926963+00:00 19994330.274000048637 29000000.033000111580 27869999.999000068754 3957473.055999993812 60420.895647382 2024-04-20T21:29:43.933842+00:00 19994330.273999989033 29000000.002999901772 27870000.003999948502 3959247.949000000954 60420.895658858 2024-04-20T21:29:44.925346+00:00 19994330.278999980539 28999999.982999999076 27869999.991999980062 3954050.001999973785 60420.895670517 2024-04-20T21:29:45.932721+00:00 19994330.274999979883 28999999.993999999017 27870000.029000040144 3956201.021999955177 60420.895681988 2024-04-20T21:29:46.923728+00:00 19994330.277000010014 29000000.037000000477 27870000.026999950409 3956676.971000074875 60420.895693647 2024-04-20T21:29:47.931103+00:00 19994330.275000039488 29000000.004999998957 27869999.953999999911 3960039.054000020027 60420.895705117 2024-04-20T21:29:48.922110+00:00 19994330.278000000864 28999999.959000010043 27870000.022999998182 3961031.939000010025 60420.895716777 2024-04-20T21:29:49.929485+00:00 19994330.272000011057 29000000.007999990135 27869999.917000059038 3956620.020999907982 60420.895728430 2024-04-20T21:29:50.936365+00:00 19994330.276000019163 28999999.997000008821 27870000.011999960989 3961685.967000008095 60420.895739906 2024-04-20T21:29:51.927868+00:00 19994330.275999899954 28999999.978999998420 27870000.021999958903 3958610.086000084877 60420.895751565 2024-04-20T21:29:52.935243+00:00 19994330.280000090599 29000000.065000031143 27870000.013000011444 3958187.949000000954 60420.895763035 2024-04-20T21:29:53.926250+00:00 19994330.273999929428 28999999.944999989122 27869999.976000070572 3955644.149999976158 60420.895774695 2024-04-20T21:29:54.933625+00:00 19994330.274000048637 29000000.015999969095 27870000.036999940872 3961611.906000018120 60420.895786170 2024-04-20T21:29:55.925129+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3958610.960999966133 60420.895797824 2024-04-20T21:29:56.932008+00:00 19994330.276999950409 28999999.995000001043 27869999.929000020027 3954915.985000013839 60420.895809300 2024-04-20T21:29:57.923511+00:00 19994330.274999979883 29000000.009999990463 27870000.046999998391 3961505.015999913216 60420.895820953 2024-04-20T21:29:58.930390+00:00 19994330.278000000864 28999999.962999999523 27870000.072999998927 3959249.950000048149 60420.895832613 2024-04-20T21:29:59.937765+00:00 19994330.274999979883 29000000.019000049680 27869999.938999999315 3957582.085999966133 60420.895844083 2024-04-20T21:30:00.928773+00:00 19994330.275000099093 29000000.023999989033 27870000.006999999285 3957881.886000037193 60420.895855743 2024-04-20T21:30:01.936148+00:00 19994330.274999979883 29000000.008000019938 27870000.018000021577 3960032.110000013839 60420.895867213 2024-04-20T21:30:02.927155+00:00 19994330.278000000864 28999999.975000020117 27869999.984000001103 3954199.069000006188 60420.895878872 2024-04-20T21:30:03.934530+00:00 19994330.276999950409 29000000.026999950409 27869999.982999980450 3960427.903999925125 60420.895890348 2024-04-20T21:30:04.926033+00:00 19994330.274999979883 28999999.973000049591 27870000.013999998569 3960149.909000039101 60420.895902001 2024-04-20T21:30:05.932912+00:00 19994330.276000019163 29000000.002999901772 27870000.029000010341 3957553.024999976158 60420.895913477 2024-04-20T21:30:06.924416+00:00 19994330.278000000864 29000000.009000059217 27869999.962999999523 3962633.073000072967 60420.895925131 2024-04-20T21:30:07.931295+00:00 19994330.272000070661 28999999.980999950320 27870000.019999980927 3962659.944999932777 60420.895936606 2024-04-20T21:30:08.922800+00:00 19994330.275999899954 28999999.994000080973 27870000.045000020415 3958795.064000010025 60420.895948266 2024-04-20T21:30:09.930173+00:00 19994330.277000069618 29000000.047999981791 27870000.006999969482 3959143.970000029076 60420.895959919 2024-04-20T21:30:10.937053+00:00 19994330.279000040144 28999999.973999980837 27869999.969000041485 3961672.952999948990 60420.895971395 2024-04-20T21:30:11.928556+00:00 19994330.273999929428 29000000.008999940008 27869999.981000009924 3961548.057000041008 60420.895983049 2024-04-20T21:30:12.935435+00:00 19994330.272999998182 28999999.985000010580 27869999.955999970436 3956532.978000044823 60420.895994524 2024-04-20T21:30:13.926938+00:00 19994330.276000019163 29000000.026000019163 27870000.008000019938 3957781.015999913216 60420.896006179 2024-04-20T21:30:14.933817+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3962023.935000061989 60420.896017654 2024-04-20T21:30:15.925321+00:00 19994330.276999950409 28999999.973999980837 27870000.026000019163 3965511.039000033867 60420.896029308 2024-04-20T21:30:16.932200+00:00 19994330.278000000864 29000000.007000088692 27869999.928999900818 3955625.037999988068 60420.896040784 2024-04-20T21:30:17.923703+00:00 19994330.271999999881 29000000.016999959946 27870000.034000039101 3961212.032999991905 60420.896052443 2024-04-20T21:30:18.931078+00:00 19994330.276000000536 29000000.011000040919 27869999.963999990374 3961233.881999969017 60420.896063913 2024-04-20T21:30:19.922085+00:00 19994330.274999998510 28999999.963999990374 27870000.016000028700 3953817.047000051010 60420.896075572 2024-04-20T21:30:20.929460+00:00 19994330.278000000864 29000000.046000000089 27870000.077000018209 3958514.087999939919 60420.896087232 2024-04-20T21:30:21.936836+00:00 19994330.276999998838 28999999.964999999851 27869999.899999979883 3963425.973000050057 60420.896098702 2024-04-20T21:30:22.927843+00:00 19994330.277000010014 28999999.981000009924 27870000.028000000864 3959727.939000010025 60420.896110356 2024-04-20T21:30:23.934722+00:00 19994330.272999990731 29000000.035999998450 27869999.985000010580 3959273.064000010025 60420.896121831 2024-04-20T21:30:24.926226+00:00 19994330.276000019163 28999999.986999988556 27870000.052999969572 3958184.017999887001 60420.896133485 2024-04-20T21:30:25.933104+00:00 19994330.278999980539 28999999.998000010848 27870000.006999969482 3956816.953999996185 60420.896144961 2024-04-20T21:30:26.924608+00:00 19994330.275999989361 29000000.025999989361 27870000.009999990463 3957143.947000027169 60420.896156620 2024-04-20T21:30:27.931983+00:00 19994330.274000018835 28999999.960000008345 27869999.939000010490 3959376.047000051010 60420.896168090 2024-04-20T21:30:28.922990+00:00 19994330.276999980211 28999999.995000001043 27870000.032000061125 3956689.049999951851 60420.896179750 2024-04-20T21:30:29.930365+00:00 19994330.273000031710 29000000.031999979168 27869999.957999940962 3960806.019000052940 60420.896191220 2024-04-20T21:30:30.921373+00:00 19994330.274999979883 28999999.985000010580 27870000.036000009626 3957764.939000010025 60420.896202879 2024-04-20T21:30:31.928748+00:00 19994330.280000030994 29000000.004999998957 27870000.019000049680 3960440.939000010025 60420.896214538 2024-04-20T21:30:32.936123+00:00 19994330.278999980539 29000000.010999981314 27869999.937999960035 3963223.120999931823 60420.896226008 2024-04-20T21:30:33.927130+00:00 19994330.273999989033 29000000.003000020981 27869999.980000019073 3961439.001000047196 60420.896237668 2024-04-20T21:30:34.934505+00:00 19994330.276000019163 28999999.994000021368 27870000.037999991328 3964156.891000031959 60420.896249143 2024-04-20T21:30:35.926009+00:00 19994330.275999959558 29000000.013000011444 27870000.047000050545 3960800.108999968041 60420.896260797 2024-04-20T21:30:36.932887+00:00 19994330.273999989033 29000000.009999990463 27869999.982000000775 3958321.776999949943 60420.896272273 2024-04-20T21:30:37.924390+00:00 19994330.275000039488 28999999.967999991030 27870000.047000009567 3962036.139999986161 60420.896283932 2024-04-20T21:30:38.931766+00:00 19994330.278000000864 29000000.018999930471 27869999.925999999046 3962732.082000017166 60420.896295402 2024-04-20T21:30:39.922773+00:00 19994330.275999959558 28999999.988000039011 27869999.995999988168 3956865.927999972831 60420.896307062 2024-04-20T21:30:40.930148+00:00 19994330.277000010014 28999999.971999999136 27870000.002999991179 3957397.017000079155 60420.896318716 2024-04-20T21:30:41.937028+00:00 19994330.272000011057 29000000.017000079155 27870000.034000009298 3956837.963999987114 60420.896330191 2024-04-20T21:30:42.928531+00:00 19994330.277000010014 29000000.004999998957 27869999.993000000715 3957741.023000001907 60420.896341845 2024-04-20T21:30:43.935410+00:00 19994330.279000040144 29000000.002999901772 27869999.942000001669 3964169.021000028122 60420.896353321 2024-04-20T21:30:44.926913+00:00 19994330.271999958903 28999999.995000001043 27870000.066000010818 3958660.932999968994 60420.896364974 2024-04-20T21:30:45.933792+00:00 19994330.279000040144 29000000.009000059217 27870000.000000000000 3963730.970000029076 60420.896376450 2024-04-20T21:30:46.925295+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3961161.105999947060 60420.896388104 2024-04-20T21:30:47.932175+00:00 19994330.271999958903 28999999.990999940783 27869999.940999981016 3959338.922999978065 60420.896399579 2024-04-20T21:30:48.923678+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3958068.981000065804 60420.896411239 2024-04-20T21:30:49.931053+00:00 19994330.276000019163 28999999.976000070572 27870000.008999999613 3959637.100999950897 60420.896422709 2024-04-20T21:30:50.922060+00:00 19994330.279999971390 28999999.996999979019 27869999.918999969959 3958825.897000073921 60420.896434369 2024-04-20T21:30:51.929436+00:00 19994330.276999950409 28999999.991999980062 27870000.004000011832 3959903.055999993812 60420.896446022 2024-04-20T21:30:52.936315+00:00 19994330.274000048637 28999999.996999979019 27870000.051999989897 3961947.002999901772 60420.896457498 2024-04-20T21:30:53.927818+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3960694.945000051986 60420.896469152 2024-04-20T21:30:54.934697+00:00 19994330.276000019163 29000000.011000040919 27870000.021000031382 3958976.013000010978 60420.896480627 2024-04-20T21:30:55.926200+00:00 19994330.273999929428 28999999.954999919981 27869999.949000000954 3955336.128000020981 60420.896492281 2024-04-20T21:30:56.933080+00:00 19994330.280000090599 29000000.029000040144 27870000.013000011444 3959240.872999907006 60420.896503757 2024-04-20T21:30:57.924583+00:00 19994330.273999929428 28999999.988000039011 27869999.982999920845 3960885.023000001907 60420.896515416 2024-04-20T21:30:58.931958+00:00 19994330.274000048637 28999999.993000000715 27870000.008000019938 3963464.987000108231 60420.896526886 2024-04-20T21:30:59.922965+00:00 19994330.276000019163 29000000.013000000268 27870000.062000039965 3960397.043999909889 60420.896538545 2024-04-20T21:31:00.930340+00:00 19994330.275999899954 29000000.009999990463 27869999.960000038147 3959917.981000065804 60420.896550016 2024-04-20T21:31:01.921347+00:00 19994330.277000069618 28999999.949999999255 27869999.977000001818 3961762.043999909889 60420.896561675 2024-04-20T21:31:02.928723+00:00 19994330.279000040144 29000000.045999988914 27870000.054999951273 3959783.963000059128 60420.896573329 2024-04-20T21:31:03.935602+00:00 19994330.272999998182 28999999.975000020117 27869999.980000019073 3961380.037999988068 60420.896584804 2024-04-20T21:31:04.927105+00:00 19994330.274999979883 28999999.978999998420 27869999.967000011355 3959755.930000067223 60420.896596458 2024-04-20T21:31:05.933984+00:00 19994330.276000019163 29000000.035999979824 27870000.008999940008 3955518.051999927033 60420.896607934 2024-04-20T21:31:06.925488+00:00 19994330.276999950409 28999999.980000019073 27870000.016000028700 3961041.963999987114 60420.896619593 2024-04-20T21:31:07.932863+00:00 19994330.276000019163 28999998.019999980927 27869999.983000040054 3957830.963999987114 60420.896631063 2024-04-20T21:31:08.923870+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3959489.108000040054 60420.896642723 2024-04-20T21:31:09.931245+00:00 19994330.273999929428 28999999.976000010967 27869999.954999919981 3960582.968999981880 60420.896654193 2024-04-20T21:31:10.922252+00:00 19994330.274000048637 28999999.968999978155 27870000.031000021845 3963024.022000073921 60420.896665852 2024-04-20T21:31:11.929627+00:00 19994330.276999998838 29000000.042000059038 27870000.003000020981 3958933.087999939919 60420.896677506 2024-04-20T21:31:12.936507+00:00 19994330.276000000536 28999999.965999960899 27869999.945000048727 3961948.891999959946 60420.896688981 2024-04-20T21:31:13.928010+00:00 19994330.278000000864 29000000.020000040531 27870000.040999889374 3958251.930000067223 60420.896700636 2024-04-20T21:31:14.934889+00:00 19994330.275999989361 29000000.007999960333 27869999.925999999046 3961644.157999991905 60420.896712111 2024-04-20T21:31:15.926392+00:00 19994330.275000009686 29000000.003000020981 27870000.096000008285 3955777.922999978065 60420.896723771 2024-04-20T21:31:16.933767+00:00 19994330.275999989361 28999999.989000018686 27869999.918999999762 3956136.967000008095 60420.896735241 2024-04-20T21:31:17.924775+00:00 19994330.272000011057 28999999.968999978155 27870000.040999989957 3958225.955999969970 60420.896746900 2024-04-20T21:31:18.932150+00:00 19994330.280999988317 29000000.031999949366 27869999.978999998420 3959806.092000008095 60420.896758370 2024-04-20T21:31:19.923157+00:00 19994330.275999989361 28999999.990000009537 27870000.018000010401 3957314.935999989975 60420.896770029 2024-04-20T21:31:20.930532+00:00 19994330.275000009686 29000000.003000020981 27869999.984999980778 3957874.045000075828 60420.896781499 2024-04-20T21:31:21.921539+00:00 19994330.273999989033 28999999.991000059992 27869999.997000008821 3957467.930999993812 60420.896793159 2024-04-20T21:31:22.928914+00:00 19994330.279000010341 29000000.003999948502 27870000.058999989182 3961896.074999928009 60420.896804812 2024-04-20T21:31:23.935794+00:00 19994330.273999989033 28999999.986999988556 27869999.988000039011 3958584.888000010978 60420.896816288 2024-04-20T21:31:24.927297+00:00 19994330.275000039488 28999999.996999979019 27869999.981999989599 3959151.062000035774 60420.896827942 2024-04-20T21:31:25.934176+00:00 19994330.276999950409 29000000.004000071436 27870000.022000011057 3957285.998999952804 60420.896839418 2024-04-20T21:31:26.925679+00:00 19994330.278000000864 29000000.026999950409 27869999.965999960899 3959922.064000010025 60420.896851077 2024-04-20T21:31:27.933055+00:00 19994330.274000048637 28999999.985000010580 27869999.957000020891 3958813.953000069130 60420.896862547 2024-04-20T21:31:28.924062+00:00 19994330.274999979883 29000000.034999970347 27870000.071999970824 3955598.991999983788 60420.896874207 2024-04-20T21:31:29.931437+00:00 19994330.277000010014 28999999.971000079066 27869999.996000051498 3958864.991999983788 60420.896885676 2024-04-20T21:31:30.922444+00:00 19994330.278000000864 29000000.010999921709 27869999.941999968141 3957434.972999929916 60420.896897336 2024-04-20T21:31:31.929819+00:00 19994330.273999989033 29000000.004000071436 27870000.077000018209 3954687.998000026215 60420.896908806 2024-04-20T21:31:32.920827+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3960422.091000080109 60420.896920465 2024-04-20T21:31:33.928202+00:00 19994330.272999998182 28999999.983999971300 27870000.021999958903 3960590.901999949943 60420.896932119 2024-04-20T21:31:34.935081+00:00 19994330.277000010014 29000000.019000049680 27869999.993000030518 3968595.103999999817 60420.896943595 2024-04-20T21:31:35.926584+00:00 19994330.272999998182 29000000.032999999821 27869999.958999991417 3966678.944999999832 60420.896955254 2024-04-20T21:31:36.933958+00:00 19994330.278999980539 28999999.985000010580 27870000.044000029564 3961908.009999999776 60420.896966724 2024-04-20T21:31:37.924966+00:00 19994330.278999980539 28999999.974999990314 27869999.996999979019 3955576.990000000224 60420.896978383 2024-04-20T21:31:38.932342+00:00 19994330.274000048637 29000000.003999989480 27869999.996999979019 3960716.933999999892 60420.896989854 2024-04-20T21:31:39.923349+00:00 19994330.274999979883 29000000.002000018954 27870000.003000020981 3964970.013999999035 60420.897001513 2024-04-20T21:31:40.930724+00:00 19994330.276000019163 29000000.011999990791 27869999.981999989599 3962091.164000000805 60420.897012989 2024-04-20T21:31:41.922228+00:00 19994330.276000019163 28999999.982999980450 27870000.028999920934 3961456.930999998003 60420.897024643 2024-04-20T21:31:42.929107+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3959614.928000003099 60420.897036112 2024-04-20T21:31:43.920114+00:00 19994330.278000000864 29000000.022000011057 27869999.980000019073 3962867.971999994945 60420.897047772 2024-04-20T21:31:44.927489+00:00 19994330.274000048637 28999999.975999951363 27869999.999000068754 3954190.038000002969 60420.897059431 2024-04-20T21:31:45.934864+00:00 19994330.276000019163 29000000.002000030130 27869999.995999928564 3955274.075000002980 60420.897070901 2024-04-20T21:31:46.925871+00:00 19994330.273999929428 28999999.968999978155 27869999.978000041097 3956608.939999998081 60420.897082561 2024-04-20T21:31:47.933246+00:00 19994330.280000090599 29000000.044000029564 27870000.000000000000 3956811.039999999106 60420.897094031 2024-04-20T21:31:48.924254+00:00 19994330.275999899954 28999999.986000001431 27870000.026000019163 3960136.869999996852 60420.897105690 2024-04-20T21:31:49.931629+00:00 19994330.276000019163 28999998.997999969870 27870000.021999958903 3962287.036000005901 60420.897117160 2024-04-20T21:31:50.922636+00:00 19994330.274000048637 29000000.013000011444 27869999.965000029653 3957818.973999998998 60420.897128819 2024-04-20T21:31:51.930012+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3959269.989999995101 60420.897140290 2024-04-20T21:31:52.921018+00:00 19994330.275999899954 28999999.981999989599 27870000.039999961853 3960403.155000001192 60420.897151949 2024-04-20T21:31:53.928394+00:00 19994330.275000099093 29000000.033999979496 27870000.024999998510 3962050.000000000000 60420.897163609 2024-04-20T21:31:54.935769+00:00 19994330.278000000864 28999999.981000069529 27870000.002000000328 3955503.936000003945 60420.897175078 2024-04-20T21:31:55.926776+00:00 19994330.276000019163 29000000.013999938965 27869999.981999989599 3954278.047999992967 60420.897186738 2024-04-20T21:31:56.934151+00:00 19994330.274999979883 28999999.960999969393 27870000.008000019938 3959331.947000011802 60420.897198208 2024-04-20T21:31:57.925159+00:00 19994330.276000019163 29000000.022999998182 27870000.030999988317 3962759.013999999035 60420.897209867 2024-04-20T21:31:58.932534+00:00 19994330.274999979883 29000000.009000059217 27869999.958000000566 3958016.013999999035 60420.897221337 2024-04-20T21:31:59.923541+00:00 19994330.278000000864 28999999.970000028610 27869999.970999989659 3958039.988999993075 60420.897232997 2024-04-20T21:32:00.930916+00:00 19994330.274999979883 29000000.023999929428 27870000.022000011057 3961585.004000008106 60420.897244466 2024-04-20T21:32:01.921923+00:00 19994330.276000019163 28999999.967000011355 27869999.983000010252 3957721.936999992002 60420.897256126 2024-04-20T21:32:02.929299+00:00 19994330.274999979883 29000000.017000079155 27870000.032000008970 3960702.108000009786 60420.897267602 2024-04-20T21:32:03.920802+00:00 19994330.274999979883 29000000.011999960989 27869999.992999970913 3956688.941000000108 60420.897279256 2024-04-20T21:32:04.927681+00:00 19994330.276999998838 29000000.003999948502 27870000.039000030607 3957642.056999995839 60420.897290915 2024-04-20T21:32:05.935056+00:00 19994330.276999998838 28999999.994000080973 27869999.944999989122 3960199.986000000965 60420.897302391 2024-04-20T21:32:06.926559+00:00 19994330.278999999166 28999999.974999900907 27870000.004999998957 3955832.009999989998 60420.897314045 2024-04-20T21:32:07.933438+00:00 19994330.274000000209 29000000.052000049502 27870000.008000019938 3960442.058999999892 60420.897325520 2024-04-20T21:32:08.924941+00:00 19994330.272999998182 28999999.955000039190 27869999.992999970913 3959759.921999990940 60420.897337174 2024-04-20T21:32:09.931821+00:00 19994330.278000000864 29000000.028999920934 27869999.993000030518 3960667.957000017166 60420.897348650 2024-04-20T21:32:10.923324+00:00 19994330.275999989361 28999999.993000030518 27869999.991000000387 3955742.046999990940 60420.897360309 2024-04-20T21:32:11.930699+00:00 19994330.279000010341 28999999.980000019073 27870000.044000029564 3957103.011999994982 60420.897371779 2024-04-20T21:32:12.921706+00:00 19994330.272999998182 29000000.008999999613 27869999.990999940783 3955655.996000022162 60420.897383438 2024-04-20T21:32:13.929082+00:00 19994330.278000000864 28999999.986999999732 27869999.981999989599 3959363.917999982834 60420.897394909 2024-04-20T21:32:14.920089+00:00 19994330.274999979883 29000000.040000010282 27870000.029000040144 3952662.034000008833 60420.897406568 2024-04-20T21:32:15.927464+00:00 19994330.271000031382 28999999.966999989003 27869999.942999958992 3956382.988000005018 60420.897418221 2024-04-20T21:32:16.934343+00:00 19994330.280000001192 29000000.010000009090 27869999.985000010580 3960726.975999981165 60420.897429697 2024-04-20T21:32:17.925846+00:00 19994330.278999980539 29000000.002999991179 27870000.036000009626 3954312.075000017881 60420.897441351 2024-04-20T21:32:18.932726+00:00 19994330.273999989033 29000000.008000019938 27870000.000999931246 3959207.037999988068 60420.897452827 2024-04-20T21:32:19.924229+00:00 19994330.273999989033 28999999.967999991030 27870000.012000080198 3957425.883000016212 60420.897464486 2024-04-20T21:32:20.931604+00:00 19994330.275000039488 29000000.009999990463 27870000.013000011444 3960363.125000000000 60420.897475956 2024-04-20T21:32:21.922611+00:00 19994330.278999980539 28999999.989000018686 27870000.018000010401 3962125.936999977101 60420.897487616 2024-04-20T21:32:22.929986+00:00 19994330.272999998182 29000000.022999998182 27869999.958999991417 3958843.041000009049 60420.897499085 2024-04-20T21:32:23.920993+00:00 19994330.278000000864 29000000.027000010014 27869999.992999911308 3956840.972999989986 60420.897510745 2024-04-20T21:32:24.928369+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3958563.916000009049 60420.897522399 2024-04-20T21:32:25.935248+00:00 19994330.272999998182 28999999.983999971300 27870000.052999969572 3961408.118000001181 60420.897533874 2024-04-20T21:32:26.926751+00:00 19994330.277000010014 28999999.991999980062 27869999.991000059992 3959509.934000014793 60420.897545528 2024-04-20T21:32:27.933630+00:00 19994330.274999979883 29000000.010000050068 27869999.986999988556 3962705.003999977838 60420.897557004 2024-04-20T21:32:28.925134+00:00 19994330.278999980539 28999999.984999950975 27870000.021999958903 3959370.920000017155 60420.897568664 2024-04-20T21:32:29.932509+00:00 19994330.276000019163 28999999.992000039667 27869999.981000069529 3960476.174999982119 60420.897580133 2024-04-20T21:32:30.923516+00:00 19994330.276999950409 29000000.006999969482 27870000.033999919891 3960785.897000014782 60420.897591793 2024-04-20T21:32:31.930891+00:00 19994330.272999998182 29000000.004999998957 27869999.984999999404 3958170.006000012159 60420.897603269 2024-04-20T21:32:32.922394+00:00 19994330.275000099093 28999999.985000010580 27869999.995000001043 3954656.006999998819 60420.897614922 2024-04-20T21:32:33.929273+00:00 19994330.275999899954 29000000.047000050545 27870000.032999999821 3955130.862999976147 60420.897626398 2024-04-20T21:32:34.920778+00:00 19994330.277000069618 28999999.961999889463 27869999.962000001222 3959263.093000025023 60420.897638052 2024-04-20T21:32:35.927656+00:00 19994330.279999971390 28999999.995000001043 27869999.984999999404 3956897.016999990214 60420.897649711 2024-04-20T21:32:36.935031+00:00 19994330.272999998182 29000000.024000048637 27869999.974000010639 3963512.067999988794 60420.897661187 2024-04-20T21:32:37.926534+00:00 19994330.276999950409 29000000.006000038236 27870000.025999989361 3959071.055000007153 60420.897672840 2024-04-20T21:32:38.933414+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3959037.918000013102 60420.897684316 2024-04-20T21:32:39.924917+00:00 19994330.278000000864 28999999.954999919981 27870000.033000018448 3960314.017999976873 60420.897695970 2024-04-20T21:32:40.931796+00:00 19994330.276000019163 29000000.019999980927 27869999.910999979824 3961483.039000004996 60420.897707446 2024-04-20T21:32:41.923299+00:00 19994330.278000000864 28999999.996000051498 27870000.037999991328 3959076.832000017166 60420.897719105 2024-04-20T21:32:42.930674+00:00 19994330.276000019163 29000000.009999990463 27869999.979000028223 3956533.092999995220 60420.897730575 2024-04-20T21:32:43.921681+00:00 19994330.271000031382 28999999.981999989599 27870000.002999961376 3961686.912999988068 60420.897742234 2024-04-20T21:32:44.929057+00:00 19994330.276999950409 29000000.039000030607 27870000.042000059038 3964017.058000028133 60420.897753704 2024-04-20T21:32:45.920064+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3958025.069000006188 60420.897765364 2024-04-20T21:32:46.927439+00:00 19994330.279999971390 28999999.953999999911 27869999.942999958992 3962486.969999969006 60420.897777018 2024-04-20T21:32:47.934318+00:00 19994330.276000019163 28999999.991000059992 27870000.040000021458 3960450.957000017166 60420.897788493 2024-04-20T21:32:48.925821+00:00 19994330.274999979883 29000000.022999998182 27870000.032000008970 3960166.042999982834 60420.897800147 2024-04-20T21:32:49.932701+00:00 19994330.274000048637 29000000.015000000596 27869999.991000059992 3957952.134000002872 60420.897811623 2024-04-20T21:32:50.924204+00:00 19994330.276999950409 28999999.986000001431 27869999.975999951363 3957239.805000007153 60420.897823282 2024-04-20T21:32:51.931579+00:00 19994330.274000048637 28999999.964999999851 27869999.950999978930 3961000.069999992847 60420.897834752 2024-04-20T21:32:52.922586+00:00 19994330.278000000864 29000000.037000000477 27870000.083000060171 3960996.014999986161 60420.897846411 2024-04-20T21:32:53.929961+00:00 19994330.278000000864 28999998.982999980450 27869999.931999921799 3960662.904000043869 60420.897857882 2024-04-20T21:32:54.920968+00:00 19994330.272999998182 28999999.978999998420 27870000.024999979883 3958716.970999956131 60420.897869541 2024-04-20T21:32:55.928343+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3959431.083000003826 60420.897881011 2024-04-20T21:32:56.919351+00:00 19994330.276000019163 29000000.039999991655 27869999.990999940783 3962955.032999991905 60420.897892671 2024-04-20T21:32:57.926726+00:00 19994330.276999950409 28999999.957000020891 27870000.020000100136 3962970.921999990940 60420.897904324 2024-04-20T21:32:58.933605+00:00 19994330.276000000536 29000000.018999990076 27869999.997999910265 3958648.061000049114 60420.897915800 2024-04-20T21:32:59.925109+00:00 19994330.276000000536 29000000.006999969482 27870000.016000028700 3964748.027999997139 60420.897927459 2024-04-20T21:33:00.932483+00:00 19994330.276000000536 29000000.036000009626 27870000.001000050455 3959342.963999987114 60420.897938929 2024-04-20T21:33:01.923491+00:00 19994330.272999990731 28999999.967000011355 27869999.965999960899 3959569.973999977112 60420.897950589 2024-04-20T21:33:02.930866+00:00 19994330.277000010014 28999999.977999988943 27869999.983999971300 3961326.036000012886 60420.897962059 2024-04-20T21:33:03.921873+00:00 19994330.278000000864 29000000.003000020981 27870000.017000079155 3957963.939999998081 60420.897973718 2024-04-20T21:33:04.929248+00:00 19994330.278999999166 29000000.005999978632 27870000.046000000089 3955275.018000007141 60420.897985194 2024-04-20T21:33:05.920752+00:00 19994330.272999998182 29000000.016000028700 27869999.968999978155 3960919.040000020992 60420.897996848 2024-04-20T21:33:06.927631+00:00 19994330.272999998182 28999999.970999959856 27869999.995000001043 3960205.905999958981 60420.898008323 2024-04-20T21:33:07.919134+00:00 19994330.278999980539 29000000.037000060081 27869999.985000010580 3957150.120999991894 60420.898019977 2024-04-20T21:33:08.926013+00:00 19994330.275000009686 28999999.949000000954 27870000.057999968529 3964343.958000003826 60420.898031637 2024-04-20T21:33:09.933389+00:00 19994330.277000010014 29000000.066999908537 27869999.947000030428 3958767.997000039089 60420.898043112 2024-04-20T21:33:10.924892+00:00 19994330.275000009686 28999999.942000031471 27870000.015999998897 3959260.048999965191 60420.898054766 2024-04-20T21:33:11.931771+00:00 19994330.278000000864 29000000.070999979973 27870000.050000000745 3961858.893999993801 60420.898066242 2024-04-20T21:33:12.923274+00:00 19994330.272999998182 28999999.940000060946 27869999.966000009328 3958348.134000002872 60420.898077895 2024-04-20T21:33:13.930153+00:00 19994330.275999959558 29000000.003999948502 27869999.993999999017 3958051.887000023853 60420.898089371 2024-04-20T21:33:14.921656+00:00 19994330.276000019163 29000000.024000048637 27869999.937999989837 3960295.984000027180 60420.898101030 2024-04-20T21:33:15.929032+00:00 19994330.278999980539 28999999.990999940783 27870000.030999988317 3961259.068999946117 60420.898112501 2024-04-20T21:33:16.920039+00:00 19994330.276000019163 28999999.994000080973 27870000.084000021219 3963018.948000013828 60420.898124160 2024-04-20T21:33:17.927414+00:00 19994330.276000019163 28999999.998000029474 27869999.952999979258 3955297.034000039101 60420.898135813 2024-04-20T21:33:18.934293+00:00 19994330.271999958903 28999999.984999898821 27869999.984000030905 3958161.008999944199 60420.898147289 2024-04-20T21:33:19.925797+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3960311.968000053894 60420.898158943 2024-04-20T21:33:20.932676+00:00 19994330.275000039488 29000000.018000010401 27869999.978000041097 3960208.026999949943 60420.898170419 2024-04-20T21:33:21.924178+00:00 19994330.275999959558 29000000.007000088692 27870000.054999951273 3960740.974000037182 60420.898182078 2024-04-20T21:33:22.931554+00:00 19994330.279000040144 28999999.971999999136 27869999.940000001341 3957507.074000000954 60420.898193548 2024-04-20T21:33:23.922561+00:00 19994330.270999971777 29000000.018000010401 27870000.019000049680 3960672.005999981891 60420.898205208 2024-04-20T21:33:24.929937+00:00 19994330.278000060469 29000000.010999921709 27870000.053999960423 3959339.933000028133 60420.898216678 2024-04-20T21:33:25.920944+00:00 19994330.273999929428 29000000.008000019938 27869999.920000020415 3962380.085999966133 60420.898228337 2024-04-20T21:33:26.928319+00:00 19994330.279999971390 28999999.993999999017 27870000.040000021458 3964252.935000001919 60420.898239807 2024-04-20T21:33:27.919326+00:00 19994330.275000099093 28999999.963000010699 27870000.007999960333 3960830.069000006188 60420.898251466 2024-04-20T21:33:28.926701+00:00 19994330.278000000864 29000000.021999999881 27870000.016000028700 3958614.907000004780 60420.898263126 2024-04-20T21:33:29.934076+00:00 19994330.273999929428 29000000.018999990076 27870000.016999959946 3956875.052999972831 60420.898274596 2024-04-20T21:33:30.925084+00:00 19994330.274000048637 28999999.978000000119 27869999.957000020891 3958350.016000031959 60420.898286255 2024-04-20T21:33:31.932459+00:00 19994330.276000019163 28999999.999000009149 27870000.037000060081 3961919.888000010978 60420.898297725 2024-04-20T21:33:32.923466+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3959211.013999999035 60420.898309384 2024-04-20T21:33:33.930841+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3960447.027000010014 60420.898320855 2024-04-20T21:33:34.921848+00:00 19994330.276000019163 29000000.002999991179 27869999.962000008672 3958751.963999987114 60420.898332514 2024-04-20T21:33:35.929224+00:00 19994330.272999878973 28999999.986000001431 27870000.039000030607 3957802.956999958027 60420.898343990 2024-04-20T21:33:36.920727+00:00 19994330.276000019163 28999999.998000029474 27870000.002999901772 3957518.048000038136 60420.898355644 2024-04-20T21:33:37.927605+00:00 19994330.279000040144 29000000.015999969095 27869999.993000030518 3960056.064999998081 60420.898367119 2024-04-20T21:33:38.919109+00:00 19994330.272999998182 28999999.995999988168 27870000.004999998957 3956673.963999987114 60420.898378779 2024-04-20T21:33:39.926484+00:00 19994330.276999950409 28999999.970000028610 27869999.968000050634 3955551.058000028133 60420.898390432 2024-04-20T21:33:40.933364+00:00 19994330.277000069618 29000000.037000000477 27870000.018999930471 3957468.042999982834 60420.898401908 2024-04-20T21:33:41.924867+00:00 19994330.276000019163 29000000.017000019550 27870000.047000050545 3959076.969999969006 60420.898413562 2024-04-20T21:33:42.931746+00:00 19994330.270999908447 28999999.974999960512 27869999.945999979973 3960528.909000039101 60420.898425038 2024-04-20T21:33:43.923249+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3960531.027000010014 60420.898436697 2024-04-20T21:33:44.930625+00:00 19994330.276999950409 29000000.002999961376 27870000.021000031382 3964104.097000002861 60420.898448167 2024-04-20T21:33:45.921632+00:00 19994330.276000019163 28999999.983000040054 27870000.021999958903 3958223.892999947071 60420.898459827 2024-04-20T21:33:46.929007+00:00 19994330.276000019163 28999999.988999959081 27869999.991000059992 3955405.944000006188 60420.898471296 2024-04-20T21:33:47.920014+00:00 19994330.274999979883 29000000.036000009626 27869999.990999940783 3959335.109000027180 60420.898482956 2024-04-20T21:33:48.927389+00:00 19994330.274999979883 28999999.985000010580 27870000.026999998838 3956726.962000011932 60420.898494432 2024-04-20T21:33:49.918892+00:00 19994330.279000040144 29000000.021999958903 27869999.986999999732 3962485.035999954212 60420.898506085 2024-04-20T21:33:50.925772+00:00 19994330.274999979883 28999999.993000030518 27870000.032000001520 3963326.930999993812 60420.898517745 2024-04-20T21:33:51.933147+00:00 19994330.278000000864 28999999.944000009447 27869999.990000009537 3960606.912999988068 60420.898529215 2024-04-20T21:33:52.924154+00:00 19994330.274000000209 29000000.011999960989 27869999.941999990493 3959211.188000082970 60420.898540874 2024-04-20T21:33:53.931529+00:00 19994330.276000000536 29000000.088999990374 27870000.039000000805 3953446.117999910843 60420.898552350 2024-04-20T21:33:54.923032+00:00 19994330.277000010014 28999999.946000099182 27869999.990000009537 3956961.869000076782 60420.898564003 2024-04-20T21:33:55.929912+00:00 19994330.273999989033 28999999.987999919802 27869999.995000001043 3954118.868000030983 60420.898575479 2024-04-20T21:33:56.921415+00:00 19994330.277000010014 29000000.003000020981 27870000.025999989361 3959229.093999981880 60420.898587133 2024-04-20T21:33:57.928294+00:00 19994330.276999998838 28999999.999000068754 27869999.990999970585 3957417.993999958038 60420.898598609 2024-04-20T21:33:58.919797+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3956521.023000001907 60420.898610262 2024-04-20T21:33:59.926676+00:00 19994330.272000011057 28999999.953999999911 27869999.967000011355 3957150.011000037193 60420.898621738 2024-04-20T21:34:00.918180+00:00 19994330.275999989361 29000000.051999930292 27869999.995000001043 3957237.895999907982 60420.898633398 2024-04-20T21:34:01.925555+00:00 19994330.277000010014 28999999.981000069529 27870000.065999981016 3960531.086000084877 60420.898645051 2024-04-20T21:34:02.932434+00:00 19994330.278999980539 29000000.000000000000 27869999.985000010580 3957241.036000012886 60420.898656527 2024-04-20T21:34:03.923937+00:00 19994330.275999989361 29000000.013000000268 27869999.944000009447 3956504.935999989975 60420.898668187 2024-04-20T21:34:04.931312+00:00 19994330.273000031710 29000000.022000011057 27870000.077000018209 3961198.054000020027 60420.898679656 2024-04-20T21:34:05.922320+00:00 19994330.279999971390 28999999.945999991149 27869999.956999961287 3957805.945999979973 60420.898691316 2024-04-20T21:34:06.929695+00:00 19994330.272000011057 29000000.041999999434 27870000.001000050455 3964438.016999959946 60420.898702786 2024-04-20T21:34:07.920702+00:00 19994330.277000010014 28999999.979000020772 27869999.995000001043 3962588.021999955177 60420.898714446 2024-04-20T21:34:08.928077+00:00 19994330.277000010014 29000000.024999979883 27869999.992999911308 3957045.919000030030 60420.898725915 2024-04-20T21:34:09.919084+00:00 19994330.276999950409 28999999.971000019461 27870000.021000031382 3954375.147000073921 60420.898737575 2024-04-20T21:34:10.926459+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3957499.908999919891 60420.898749229 2024-04-20T21:34:11.933339+00:00 19994330.272999998182 29000000.009999990463 27870000.044999960810 3959423.995000004768 60420.898760704 2024-04-20T21:34:12.924842+00:00 19994330.278000000864 29000000.035000029951 27870000.029000040144 3961434.022000073921 60420.898772358 2024-04-20T21:34:13.931721+00:00 19994330.277000010014 28999999.962999999523 27869999.940999981016 3960961.970999956131 60420.898783834 2024-04-20T21:34:14.923224+00:00 19994330.275999959558 29000000.004999998957 27869999.950000051409 3959892.003999948967 60420.898795493 2024-04-20T21:34:15.930599+00:00 19994330.275000039488 29000000.000999990851 27870000.069000009447 3959873.004000068177 60420.898806969 2024-04-20T21:34:16.922102+00:00 19994330.275999959558 29000000.007000029087 27870000.004999998957 3957071.047999978065 60420.898818622 2024-04-20T21:34:17.928982+00:00 19994330.276000019163 28999999.982999980450 27869999.972999930382 3959144.917000054847 60420.898830098 2024-04-20T21:34:18.920485+00:00 19994330.272999998182 29000000.001999970526 27869999.968999978155 3960379.091999887954 60420.898841752 2024-04-20T21:34:19.927364+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3962211.009000062943 60420.898853227 2024-04-20T21:34:20.918868+00:00 19994330.282000061125 29000000.036000009626 27870000.060999989510 3956697.001000047196 60420.898864887 2024-04-20T21:34:21.926243+00:00 19994330.270999908447 28999999.985000010580 27869999.927999969572 3960539.892999887001 60420.898876541 2024-04-20T21:34:22.933122+00:00 19994330.274000048637 28999999.995000001043 27870000.062999960035 3962248.041000009049 60420.898888017 2024-04-20T21:34:23.924625+00:00 19994330.274999979883 29000000.011999960989 27869999.999000068754 3958278.047000051010 60420.898899670 2024-04-20T21:34:24.931504+00:00 19994330.282000061125 29000000.000000000000 27869999.993000030518 3960989.917999982834 60420.898911146 2024-04-20T21:34:25.923007+00:00 19994330.270999908447 28999999.990000009537 27870000.030999898911 3963517.060999989975 60420.898922800 2024-04-20T21:34:26.929886+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3963084.064000010025 60420.898934275 2024-04-20T21:34:27.921390+00:00 19994330.275000099093 29000000.028000000864 27870000.004000000656 3961434.843999981880 60420.898945929 2024-04-20T21:34:28.928269+00:00 19994330.273999929428 28999999.986999988556 27870000.006000000983 3966857.968999981880 60420.898957405 2024-04-20T21:34:29.919772+00:00 19994330.279000040144 28999999.988000039011 27870000.043999999762 3959782.123000026215 60420.898969064 2024-04-20T21:34:30.927147+00:00 19994330.276999950409 28999999.996000051498 27869999.975999999791 3958959.012000083923 60420.898980534 2024-04-20T21:34:31.918155+00:00 19994330.276000019163 29000000.023999929428 27870000.009000018239 3961450.924999951851 60420.898992194 2024-04-20T21:34:32.925530+00:00 19994330.276000019163 28999999.983999971300 27869999.978999998420 3961631.027999997139 60420.899003848 2024-04-20T21:34:33.932409+00:00 19994330.273999929428 28999999.986000061035 27869999.966999981552 3958513.050999999046 60420.899015323 2024-04-20T21:34:34.923912+00:00 19994330.276000019163 29000000.006000038236 27869999.996000021696 3959485.875000000000 60420.899026982 2024-04-20T21:34:35.931287+00:00 19994330.274999979883 28999999.995999928564 27870000.001999970526 3956494.097000002861 60420.899038453 2024-04-20T21:34:36.922295+00:00 19994330.276000019163 28999999.995000001043 27870000.085000038147 3959554.016000031959 60420.899050112 2024-04-20T21:34:37.929670+00:00 19994330.279000040144 29000000.022999998182 27869999.909999970347 3958238.016999959946 60420.899061582 2024-04-20T21:34:38.920677+00:00 19994330.274999979883 28999999.980000019073 27869999.967999991030 3956337.904000043869 60420.899073241 2024-04-20T21:34:39.928052+00:00 19994330.274999979883 29000000.004999998957 27870000.025000039488 3957101.081999897957 60420.899084711 2024-04-20T21:34:40.919060+00:00 19994330.274999979883 28999999.986000001431 27870000.029999971390 3959352.952000021935 60420.899096371 2024-04-20T21:34:41.926435+00:00 19994330.274000048637 28999999.036000009626 27869999.977000001818 3959222.049000024796 60420.899107841 2024-04-20T21:34:42.917442+00:00 19994330.281999949366 28999999.984999999404 27870000.077000018209 3958796.998999952804 60420.899119500 2024-04-20T21:34:43.924817+00:00 19994330.274000048637 28999999.973000001162 27869999.972999989986 3956594.933000088204 60420.899131154 2024-04-20T21:34:44.931696+00:00 19994330.276000019163 29000000.017999991775 27870000.019999980927 3960730.027999997139 60420.899142629 2024-04-20T21:34:45.923199+00:00 19994330.276000019163 28999999.971999999136 27869999.982999980450 3959963.987999916077 60420.899154289 2024-04-20T21:34:46.930575+00:00 19994330.274000000209 29000000.025000009686 27870000.019000049680 3957998.020000100136 60420.899165759 2024-04-20T21:34:47.921582+00:00 19994330.276000000536 28999999.996999979019 27869999.934999939054 3954664.988999962807 60420.899177413 2024-04-20T21:34:48.928461+00:00 19994330.276000000536 28999999.999000009149 27870000.019999980927 3958394.998000026215 60420.899188888 2024-04-20T21:34:49.919964+00:00 19994330.280000001192 29000000.047999981791 27870000.008000019938 3963786.957999945153 60420.899200548 2024-04-20T21:34:50.927339+00:00 19994330.274000000209 28999999.940000001341 27869999.978000041097 3954870.995000004768 60420.899212018 2024-04-20T21:34:51.918347+00:00 19994330.271999981254 28999999.993000030518 27870000.008000019938 3958288.011999965180 60420.899223677 2024-04-20T21:34:52.925722+00:00 19994330.277000010014 29000000.038999971002 27870000.028999920934 3959081.049000024796 60420.899235331 2024-04-20T21:34:53.932601+00:00 19994330.277000010014 28999999.978000041097 27869999.931000109762 3958402.032000064850 60420.899246807 2024-04-20T21:34:54.924104+00:00 19994330.278000000864 28999999.967999991030 27870000.055999990553 3957594.953999996185 60420.899258460 2024-04-20T21:34:55.930983+00:00 19994330.275999989361 29000000.025999959558 27870000.018999930471 3958074.079999924172 60420.899269936 2024-04-20T21:34:56.922486+00:00 19994330.273999989033 29000000.040000021458 27869999.986000061035 3959105.925000071991 60420.899281596 2024-04-20T21:34:57.929862+00:00 19994330.275000009686 28999999.963999990374 27870000.014999989420 3953316.001999973785 60420.899293066 2024-04-20T21:34:58.920869+00:00 19994330.277000010014 28999999.998999949545 27869999.947999950498 3958223.960999966133 60420.899304725 2024-04-20T21:34:59.928244+00:00 19994330.276000019163 29000000.024000048637 27870000.004000071436 3957246.047000051010 60420.899316195 2024-04-20T21:35:00.919251+00:00 19994330.279999971390 29000000.006999969482 27870000.008999940008 3962664.949000000954 60420.899327855 2024-04-20T21:35:01.926627+00:00 19994330.272999998182 28999999.977000001818 27870000.021000031382 3958973.050999999046 60420.899339324 2024-04-20T21:35:02.917634+00:00 19994330.276000019163 28999999.991000059992 27869999.980999950320 3959013.968999981880 60420.899350984 2024-04-20T21:35:03.925009+00:00 19994330.273999989033 29000000.028999920934 27869999.978999968618 3961364.978000044823 60420.899362643 2024-04-20T21:35:04.932384+00:00 19994330.277000010014 28999999.995000001043 27870000.022000070661 3956181.076999903191 60420.899374113 2024-04-20T21:35:05.923391+00:00 19994330.276999950409 28999999.978000041097 27869999.999000001699 3959268.962000011932 60420.899385773 2024-04-20T21:35:06.930766+00:00 19994330.276000019163 29000000.021999958903 27870000.030000001192 3957288.040000081062 60420.899397243 2024-04-20T21:35:07.921774+00:00 19994330.276000019163 28999999.995000001043 27869999.969000000507 3959716.934999942780 60420.899408902 2024-04-20T21:35:08.929149+00:00 19994330.273999989033 28999999.979000091553 27870000.035999998450 3961124.039999961853 60420.899420378 2024-04-20T21:35:09.920652+00:00 19994330.273999989033 29000000.018999930471 27869999.971999999136 3961999.033000112046 60420.899432031 2024-04-20T21:35:10.927531+00:00 19994330.277000010014 29000000.018000010401 27870000.028999980539 3957255.993999958038 60420.899443507 2024-04-20T21:35:11.919035+00:00 19994330.280000030994 29000000.000000000000 27870000.002000000328 3963816.972000002861 60420.899455161 2024-04-20T21:35:12.925913+00:00 19994330.274999979883 28999998.995000001043 27870000.017000019550 3958083.050999999046 60420.899466637 2024-04-20T21:35:13.917417+00:00 19994330.276000019163 28999999.998000029474 27870000.028999980539 3963356.975000023842 60420.899478290 2024-04-20T21:35:14.924296+00:00 19994330.274999979883 29000000.000000000000 27869999.924999978393 3958822.967999935150 60420.899489950 2024-04-20T21:35:15.931671+00:00 19994330.276000019163 28999999.995999928564 27870000.015000049025 3961483.034999967087 60420.899501420 2024-04-20T21:35:16.922679+00:00 19994330.273999929428 28999999.992000099272 27869999.982999980450 3961931.004000068177 60420.899513079 2024-04-20T21:35:17.930054+00:00 19994330.277000069618 28999999.982000000775 27869999.996999979019 3967621.968999981880 60420.899524549 2024-04-20T21:35:18.921060+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3959707.026999949943 60420.899536209 2024-04-20T21:35:19.928435+00:00 19994330.274999979883 28999999.987999990582 27869999.964999970049 3959868.943000078201 60420.899547679 2024-04-20T21:35:20.919443+00:00 19994330.274000048637 29000000.013000000268 27870000.076000031084 3957075.950999975204 60420.899559338 2024-04-20T21:35:21.926818+00:00 19994330.276999950409 29000000.017000000924 27869999.975999951363 3959858.057000041008 60420.899570808 2024-04-20T21:35:22.917826+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3963203.064999938011 60420.899582468 2024-04-20T21:35:23.925200+00:00 19994330.274000048637 29000000.030000001192 27869999.987999979407 3962399.912000060081 60420.899594121 2024-04-20T21:35:24.932080+00:00 19994330.276999950409 28999999.997999999672 27870000.031000021845 3962199.064999938011 60420.899605597 2024-04-20T21:35:25.923583+00:00 19994330.279000040144 28999999.994000021368 27870000.049000021070 3959896.972000002861 60420.899617251 2024-04-20T21:35:26.930462+00:00 19994330.272999998182 29000000.011999960989 27869999.957000020891 3968481.067000031006 60420.899628726 2024-04-20T21:35:27.921966+00:00 19994330.274999979883 29000000.004999998957 27870000.010999921709 3963708.937000035774 60420.899640380 2024-04-20T21:35:28.928845+00:00 19994330.276999950409 28999999.970000028610 27869999.966000080109 3959771.069999932777 60420.899651856 2024-04-20T21:35:29.920348+00:00 19994330.278000000864 29000000.005999978632 27869999.983999971300 3960710.919000030030 60420.899663510 2024-04-20T21:35:30.927227+00:00 19994330.274999979883 29000000.002000030130 27870000.028000000864 3962119.013000010978 60420.899674986 2024-04-20T21:35:31.918731+00:00 19994330.275000099093 28999999.993999961764 27869999.963999990374 3964628.980999947060 60420.899686645 2024-04-20T21:35:32.926106+00:00 19994330.275999899954 29000000.027000010014 27870000.067000031471 3960162.937000035774 60420.899698115 2024-04-20T21:35:33.917113+00:00 19994330.275000099093 28999999.962999999523 27869999.947999950498 3957666.100999950897 60420.899709774 2024-04-20T21:35:34.924488+00:00 19994330.274999979883 28999999.998000029474 27870000.012000080198 3961286.988000034820 60420.899721428 2024-04-20T21:35:35.931367+00:00 19994330.278000000864 29000000.042999979109 27870000.072999950498 3961483.983999968041 60420.899732904 2024-04-20T21:35:36.922870+00:00 19994330.279999971390 28999999.957000020891 27869999.945000048727 3962262.934000014793 60420.899744563 2024-04-20T21:35:37.930246+00:00 19994330.271000031382 28999999.998000029474 27870000.013999938965 3960483.123000026215 60420.899756033 2024-04-20T21:35:38.921253+00:00 19994330.274999979883 29000000.016999959946 27869999.991999980062 3963356.985000013839 60420.899767692 2024-04-20T21:35:39.928628+00:00 19994330.276999998838 29000000.034999970347 27870000.018000010401 3960618.889999986161 60420.899779162 2024-04-20T21:35:40.919635+00:00 19994330.276999998838 28999999.963999990374 27870000.001999970526 3965991.986000061035 60420.899790822 2024-04-20T21:35:41.927011+00:00 19994330.276999998838 29000000.013000011444 27870000.014000058174 3960236.061999917030 60420.899802292 2024-04-20T21:35:42.918018+00:00 19994330.274999998510 29000000.001000050455 27869999.949000000954 3960934.088999987114 60420.899813951 2024-04-20T21:35:43.925393+00:00 19994330.276999998838 29000000.000000000000 27870000.008000019938 3963257.930000067223 60420.899825427 2024-04-20T21:35:44.916896+00:00 19994330.275000009686 29000000.013999938965 27870000.028000000864 3961804.949999928009 60420.899837081 2024-04-20T21:35:45.923775+00:00 19994330.276000011712 28999999.949000000954 27869999.988000001758 3961527.009999989998 60420.899848740 2024-04-20T21:35:46.931150+00:00 19994330.273999989033 29000000.014000058174 27870000.003000009805 3961254.108000040054 60420.899860210 2024-04-20T21:35:47.922157+00:00 19994330.279000010341 29000000.018999930471 27869999.986999999732 3960647.794000030030 60420.899871869 2024-04-20T21:35:48.929532+00:00 19994330.280000001192 28999999.993000030518 27870000.003999989480 3966634.182000041008 60420.899883340 2024-04-20T21:35:49.920540+00:00 19994330.269999980927 28999999.996999979019 27869999.984000001103 3964462.932999968994 60420.899894999 2024-04-20T21:35:50.927915+00:00 19994330.275999989361 28999999.990000009537 27869999.992000009865 3958957.993999958038 60420.899906469 2024-04-20T21:35:51.918923+00:00 19994330.277000010014 29000000.001000050455 27870000.051999989897 3956875.018000007141 60420.899918128 2024-04-20T21:35:52.926297+00:00 19994330.275000009686 29000000.006000038236 27869999.974000010639 3956545.991999983788 60420.899929604 2024-04-20T21:35:53.917801+00:00 19994330.278000000864 28999999.982999920845 27870000.017000019550 3964787.070999979973 60420.899941258 2024-04-20T21:35:54.924680+00:00 19994330.278000000864 29000000.013000000268 27869999.947999950498 3958902.967000008095 60420.899952912 2024-04-20T21:35:55.931559+00:00 19994330.272999998182 29000000.015999998897 27870000.019000049680 3966123.054000020027 60420.899964388 2024-04-20T21:35:56.923062+00:00 19994330.274999979883 29000000.013999991119 27870000.009999990463 3962221.817000031006 60420.899976047 2024-04-20T21:35:57.930437+00:00 19994330.278000000864 28999999.964000001550 27870000.028000000864 3959159.042999982834 60420.899987517 2024-04-20T21:35:58.921445+00:00 19994330.276000019163 28999999.996000010520 27869999.958000000566 3960541.162000060081 60420.899999176 2024-04-20T21:35:59.928820+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3962400.019999980927 60420.900010652 2024-04-20T21:36:00.920323+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3962923.871999979019 60420.900022306 2024-04-20T21:36:01.927203+00:00 19994330.274999979883 29000000.006999999285 27869999.981000009924 3962495.996999979019 60420.900033781 2024-04-20T21:36:02.918706+00:00 19994330.278000060469 28999999.985000010580 27870000.037000000477 3962212.021999955177 60420.900045435 2024-04-20T21:36:03.925584+00:00 19994330.272999998182 29000000.014999989420 27869999.967999938875 3963241.036000012886 60420.900056911 2024-04-20T21:36:04.917088+00:00 19994330.276999950409 28999999.991000000387 27870000.003000020981 3958425.901000022888 60420.900068564 2024-04-20T21:36:05.923967+00:00 19994330.278000060469 29000000.035000029951 27870000.017000079155 3962217.090000032913 60420.900080224 2024-04-20T21:36:06.931342+00:00 19994330.270999908447 28999999.962000008672 27869999.965999960899 3964666.956999999937 60420.900091699 2024-04-20T21:36:07.922845+00:00 19994330.278000000864 28999999.991999980062 27870000.011000040919 3959741.955999999773 60420.900103353 2024-04-20T21:36:08.929725+00:00 19994330.277000069618 29000000.005999978632 27869999.972999930382 3962715.910000000149 60420.900114823 2024-04-20T21:36:09.920732+00:00 19994330.276999950409 29000000.009999990463 27870000.024000048637 3959508.145999997854 60420.900126483 2024-04-20T21:36:10.928107+00:00 19994330.275000099093 28999999.995000001043 27869999.988999959081 3956666.977000001818 60420.900137953 2024-04-20T21:36:11.919114+00:00 19994330.275999899954 29000000.023999989033 27870000.042999979109 3965149.938999998849 60420.900149612 2024-04-20T21:36:12.926489+00:00 19994330.277000069618 28999999.938000019640 27869999.940999981016 3963578.166000001132 60420.900161082 2024-04-20T21:36:13.917497+00:00 19994330.276999950409 28999999.044999960810 27870000.055000070482 3957818.887999999803 60420.900172742 2024-04-20T21:36:14.924872+00:00 19994330.272999998182 28999999.983000040054 27869999.967999938875 3962137.108999996912 60420.900184211 2024-04-20T21:36:15.915879+00:00 19994330.276000019163 28999999.998999949545 27869999.989000078291 3961454.830999999773 60420.900195871 2024-04-20T21:36:16.923254+00:00 19994330.281000021845 29000000.019000049680 27870000.054000020027 3958330.080999999773 60420.900207525 2024-04-20T21:36:17.930133+00:00 19994330.272999998182 28999999.947999950498 27869999.998999949545 3963718.881999998819 60420.900219000 2024-04-20T21:36:18.921637+00:00 19994330.274999979883 29000000.042000059038 27869999.971999999136 3958926.111000000965 60420.900230660 2024-04-20T21:36:19.929012+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3962453.917000003159 60420.900242130 2024-04-20T21:36:20.920019+00:00 19994330.274999979883 29000000.029000040144 27870000.047000050545 3960806.118000001181 60420.900253789 2024-04-20T21:36:21.927394+00:00 19994330.278000000864 29000000.003000020981 27869999.997999910265 3960254.976999991108 60420.900265265 2024-04-20T21:36:22.918898+00:00 19994330.276999950409 28999999.953999999911 27869999.922000009567 3960360.046000003815 60420.900276919 2024-04-20T21:36:23.925777+00:00 19994330.275000099093 29000000.000999931246 27870000.070999991149 3961103.015000001062 60420.900288395 2024-04-20T21:36:24.917280+00:00 19994330.274999979883 29000000.032000061125 27870000.026000000536 3962993.030000001192 60420.900300048 2024-04-20T21:36:25.924159+00:00 19994330.273999929428 28999999.990000009537 27869999.967999991030 3959540.895999997854 60420.900311708 2024-04-20T21:36:26.931534+00:00 19994330.278000000864 29000000.007999900728 27869999.939000010490 3958216.089000002015 60420.900323183 2024-04-20T21:36:27.923037+00:00 19994330.276000019163 28999999.986000061035 27870000.042999979109 3958937.944000006188 60420.900334837 2024-04-20T21:36:28.929917+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3965951.939999998081 60420.900346313 2024-04-20T21:36:29.921420+00:00 19994330.276999950409 28999999.996000051498 27869999.979999989271 3966223.021999999881 60420.900357966 2024-04-20T21:36:30.928299+00:00 19994330.272999998182 29000000.007999900728 27870000.011999990791 3960920.995000004768 60420.900369442 2024-04-20T21:36:31.919802+00:00 19994330.276000019163 28999999.989000000060 27870000.027000010014 3960656.154999985825 60420.900381096 2024-04-20T21:36:32.926681+00:00 19994330.274999979883 28999999.986999999732 27869999.987999979407 3962948.935000001919 60420.900392571 2024-04-20T21:36:33.918184+00:00 19994330.276999998838 29000000.031999990344 27869999.961000028998 3960464.920000001788 60420.900404231 2024-04-20T21:36:34.925560+00:00 19994330.278999999166 28999999.977000009269 27870000.008999999613 3960046.994000003207 60420.900415701 2024-04-20T21:36:35.916567+00:00 19994330.274000000209 28999999.980000000447 27870000.060999989510 3962072.921000003815 60420.900427361 2024-04-20T21:36:36.923942+00:00 19994330.274999991059 29000000.028999980539 27869999.971999999136 3958766.137999997009 60420.900439014 2024-04-20T21:36:37.930821+00:00 19994330.276000011712 29000000.017000019550 27870000.017000019550 3960027.923999994993 60420.900450490 2024-04-20T21:36:38.922325+00:00 19994330.278000000864 28999999.951999988407 27869999.983999971300 3955055.105000004172 60420.900462149 2024-04-20T21:36:39.929699+00:00 19994330.278000000864 29000000.019999980927 27870000.020000040531 3958375.935000001919 60420.900473619 2024-04-20T21:36:40.920707+00:00 19994330.272999998182 28999999.999000009149 27869999.964999970049 3964194.006999998819 60420.900485279 2024-04-20T21:36:41.928081+00:00 19994330.275999989361 28999999.995000001043 27870000.014000058174 3957454.995999991894 60420.900496749 2024-04-20T21:36:42.919089+00:00 19994330.274000018835 29000000.008000019938 27869999.944000009447 3960641.997000008821 60420.900508408 2024-04-20T21:36:43.926464+00:00 19994330.274999979883 28999999.995999988168 27870000.039999961853 3957048.960999995004 60420.900519878 2024-04-20T21:36:44.917472+00:00 19994330.279000010341 29000000.050000008196 27870000.019999980927 3959594.016000003088 60420.900531538 2024-04-20T21:36:45.924847+00:00 19994330.279999971390 28999999.967999991030 27869999.985999941826 3959464.057000011206 60420.900543008 2024-04-20T21:36:46.915854+00:00 19994330.274000048637 29000000.005999978632 27870000.011000040919 3954990.000999987125 60420.900554667 2024-04-20T21:36:47.923229+00:00 19994330.273999989033 28999999.949000000954 27869999.920000080019 3953368.986999989022 60420.900566321 2024-04-20T21:36:48.930108+00:00 19994330.274999979883 29000000.024999979883 27870000.052999969572 3958043.967000008095 60420.900577797 2024-04-20T21:36:49.921612+00:00 19994330.276000019163 29000000.020000040531 27870000.022999998182 3959378.957000017166 60420.900589456 2024-04-20T21:36:50.928987+00:00 19994330.277000010014 28999999.995999928564 27869999.967999938875 3960689.085999995004 60420.900600926 2024-04-20T21:36:51.919994+00:00 19994330.275999959558 28999999.979000091553 27870000.040000081062 3962943.974999994040 60420.900612585 2024-04-20T21:36:52.927369+00:00 19994330.278000000864 29000000.003999948502 27870000.030999898911 3952499.032999991905 60420.900624055 2024-04-20T21:36:53.918377+00:00 19994330.274000048637 29000000.034000039101 27869999.964000109583 3953468.936000018846 60420.900635715 2024-04-20T21:36:54.925752+00:00 19994330.274999979883 28999999.980999950320 27869999.982999920845 3959479.041999996174 60420.900647185 2024-04-20T21:36:55.916758+00:00 19994330.274999979883 29000000.000000000000 27870000.057000041008 3954747.908999979030 60420.900658844 2024-04-20T21:36:56.924136+00:00 19994330.280000030994 28999999.978999968618 27869999.907999988645 3958854.991000025999 60420.900670314 2024-04-20T21:36:57.915141+00:00 19994330.273999989033 29000000.052000049502 27870000.059000018984 3956461.025999993086 60420.900681973 2024-04-20T21:36:58.922516+00:00 19994330.278000000864 28999999.978999968618 27869999.980999950320 3959154.063999981154 60420.900693633 2024-04-20T21:36:59.929891+00:00 19994330.273000061512 28999999.962000008672 27870000.022000070661 3958935.017000020016 60420.900705103 2024-04-20T21:37:00.920899+00:00 19994330.275999899954 29000000.037999991328 27870000.000999931246 3954675.046999990940 60420.900716763 2024-04-20T21:37:01.928274+00:00 19994330.275000099093 29000000.013000011444 27869999.991999998689 3954569.844999998808 60420.900728232 2024-04-20T21:37:02.919281+00:00 19994330.275999899954 29000000.014999989420 27869999.996000010520 3958602.066000015009 60420.900739892 2024-04-20T21:37:03.926656+00:00 19994330.281000021845 28999999.917000059038 27869999.949999991804 3961852.082999974024 60420.900751362 2024-04-20T21:37:04.917664+00:00 19994330.272999998182 29000000.064000010490 27870000.083000000566 3960113.983000009786 60420.900763021 2024-04-20T21:37:05.925039+00:00 19994330.272999998182 28999999.959999918938 27869999.923999991268 3961970.006999998819 60420.900774491 2024-04-20T21:37:06.916046+00:00 19994330.279000040144 29000000.032999988645 27870000.008999999613 3959464.900000005960 60420.900786151 2024-04-20T21:37:07.923421+00:00 19994330.278000000864 29000000.010000109673 27870000.038000021130 3959975.043000013102 60420.900797804 2024-04-20T21:37:08.930301+00:00 19994330.274999979883 28999999.973000001162 27869999.986999988556 3959533.024999976158 60420.900809280 2024-04-20T21:37:09.921804+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3955352.925000011921 60420.900820934 2024-04-20T21:37:10.928683+00:00 19994330.276999950409 29000000.028000000864 27870000.052000049502 3954332.032000004780 60420.900832410 2024-04-20T21:37:11.920185+00:00 19994330.272000070661 28999999.975000008941 27869999.927999969572 3959592.028999983799 60420.900844063 2024-04-20T21:37:12.927065+00:00 19994330.276999950409 29000000.000000000000 27870000.056999981403 3957889.084999979008 60420.900855539 2024-04-20T21:37:13.918568+00:00 19994330.276000019163 28999999.967000011355 27869999.956000030041 3954125.890000044834 60420.900867199 2024-04-20T21:37:14.925943+00:00 19994330.278999920934 29000000.043999999762 27869999.995000001043 3957531.977999985218 60420.900878668 2024-04-20T21:37:15.916951+00:00 19994330.274000048637 29000000.002000000328 27870000.006999969482 3959928.950999975204 60420.900890328 2024-04-20T21:37:16.924325+00:00 19994330.276999950409 28999999.985999971628 27869999.991000000387 3961388.115999997128 60420.900901798 2024-04-20T21:37:17.915333+00:00 19994330.274000048637 29000000.027000039816 27869999.983000040054 3956321.958000003826 60420.900913457 2024-04-20T21:37:18.922708+00:00 19994330.278000000864 28999999.966999951750 27870000.008999999613 3957488.034000039101 60420.900925111 2024-04-20T21:37:19.929587+00:00 19994330.274999979883 29000000.017000019550 27870000.037000000477 3960115.944000006188 60420.900936587 2024-04-20T21:37:20.921091+00:00 19994330.277000069618 29000000.000000000000 27870000.031999949366 3959765.018000007141 60420.900948246 2024-04-20T21:37:21.928466+00:00 19994330.275999899954 28999999.979000028223 27869999.948000069708 3957996.044999957085 60420.900959716 2024-04-20T21:37:22.919473+00:00 19994330.274000048637 29000000.013999998569 27870000.014999989420 3957917.919000030030 60420.900971375 2024-04-20T21:37:23.926848+00:00 19994330.274999979883 28999999.992999970913 27869999.975999951363 3955780.058999956120 60420.900982846 2024-04-20T21:37:24.917856+00:00 19994330.277000069618 29000000.004999998957 27870000.050000071526 3958182.061000049114 60420.900994505 2024-04-20T21:37:25.925231+00:00 19994330.278000000864 29000000.004999998957 27869999.974999900907 3959310.048999965191 60420.901005975 2024-04-20T21:37:26.916238+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3958203.875999987125 60420.901017634 2024-04-20T21:37:27.923613+00:00 19994330.274000000209 29000000.001000050455 27869999.999000068754 3959646.013999999035 60420.901029288 2024-04-20T21:37:28.930492+00:00 19994330.274999998510 28999999.990000009537 27869999.970999959856 3957863.984000027180 60420.901040764 2024-04-20T21:37:29.921996+00:00 19994330.274999998510 28999999.964999910444 27870000.000000000000 3953346.032000004780 60420.901052418 2024-04-20T21:37:30.928875+00:00 19994330.276999998838 29000000.019000049680 27869999.970000028610 3954615.911000012886 60420.901063893 2024-04-20T21:37:31.920378+00:00 19994330.277000010014 29000000.016000028700 27870000.072999950498 3955241.120000004768 60420.901075553 2024-04-20T21:37:32.927753+00:00 19994330.275999989361 29000000.019999980927 27870000.004999998957 3958705.997999966145 60420.901087023 2024-04-20T21:37:33.918760+00:00 19994330.275999989361 28999999.993999961764 27870000.024999979883 3957379.993000030983 60420.901098682 2024-04-20T21:37:34.926135+00:00 19994330.276000019163 28999999.971999999136 27869999.942000031471 3959096.950999975204 60420.901110152 2024-04-20T21:37:35.917143+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3956703.980000019073 60420.901121811 2024-04-20T21:37:36.924518+00:00 19994330.272999998182 28999999.965999960899 27869999.965000029653 3956175.986000000965 60420.901133287 2024-04-20T21:37:37.916021+00:00 19994330.275999989361 29000000.014000058174 27870000.009999990463 3954513.102999985218 60420.901144941 2024-04-20T21:37:38.922900+00:00 19994330.276999980211 29000000.001000050455 27870000.041000008583 3956762.949999988079 60420.901156601 2024-04-20T21:37:39.930275+00:00 19994330.275000039488 28999999.986999988556 27870000.000999998301 3958110.995000004768 60420.901168070 2024-04-20T21:37:40.921282+00:00 19994330.274999979883 29000000.001999970526 27869999.971000000834 3955919.994000018109 60420.901179730 2024-04-20T21:37:41.928658+00:00 19994330.276000019163 29000000.026999950409 27870000.044000010937 3954754.974999963772 60420.901191200 2024-04-20T21:37:42.919665+00:00 19994330.275999959558 28999999.988000039011 27870000.014999989420 3954638.117000042927 60420.901202859 2024-04-20T21:37:43.927040+00:00 19994330.281000021845 29000000.021000031382 27869999.895000010729 3957108.851000010967 60420.901214335 2024-04-20T21:37:44.918544+00:00 19994330.273999989033 28999999.985999941826 27870000.018000010401 3959598.050999999046 60420.901225989 2024-04-20T21:37:45.925423+00:00 19994330.276000019163 28999999.956999991089 27870000.024999979883 3954935.928999959957 60420.901237459 2024-04-20T21:37:46.916430+00:00 19994330.272000011057 29000000.011999998242 27870000.017000019550 3953867.049000024796 60420.901249118 2024-04-20T21:37:47.923805+00:00 19994330.278000000864 29000000.003000009805 27869999.978999998420 3952479.046999990940 60420.901260588 2024-04-20T21:37:48.914812+00:00 19994330.275999959558 29000000.008999988437 27870000.013000011444 3955984.004000008106 60420.901272248 2024-04-20T21:37:49.922187+00:00 19994330.278999980539 29000000.006000000983 27869999.992999970913 3959890.985000013839 60420.901283907 2024-04-20T21:37:50.929562+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3958598.978999971878 60420.901295377 2024-04-20T21:37:51.920570+00:00 19994330.271000031382 29000000.006000008434 27870000.041999999434 3955147.081000030041 60420.901307036 2024-04-20T21:37:52.927945+00:00 19994330.275999959558 28999999.981999989599 27869999.984000030905 3952391.851999998093 60420.901318512 2024-04-20T21:37:53.919448+00:00 19994330.278000000864 29000000.024000018835 27869999.994000021368 3958299.074000000954 60420.901330166 2024-04-20T21:37:54.926327+00:00 19994330.278000000864 28999999.990999970585 27870000.020999971777 3958037.984999955166 60420.901341641 2024-04-20T21:37:55.917831+00:00 19994330.277000069618 28999999.984000030905 27869999.990000009537 3957026.984000027180 60420.901353295 2024-04-20T21:37:56.924710+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3956787.085999966133 60420.901364771 2024-04-20T21:37:57.916213+00:00 19994330.276000019163 29000000.017000019550 27870000.007000029087 3958851.891000031959 60420.901376425 2024-04-20T21:37:58.923092+00:00 19994330.271999958903 29000000.000000000000 27870000.007000029087 3961626.062999964226 60420.901387900 2024-04-20T21:37:59.914595+00:00 19994330.278000000864 28999999.992999970913 27869999.963999990374 3957094.077000021935 60420.901399554 2024-04-20T21:38:00.921475+00:00 19994330.276999950409 29000000.017000019550 27870000.039999961853 3958833.926999986172 60420.901411213 2024-04-20T21:38:01.928850+00:00 19994330.276000019163 28999999.995999988168 27870000.011000040919 3959696.998000026215 60420.901422689 2024-04-20T21:38:02.920353+00:00 19994330.278000000864 29000000.008999999613 27869999.995999928564 3961106.032999991905 60420.901434343 2024-04-20T21:38:03.927232+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3959982.948000013828 60420.901445819 2024-04-20T21:38:04.918736+00:00 19994330.274999979883 29000000.016999959946 27869999.979000091553 3958759.994000018109 60420.901457472 2024-04-20T21:38:05.925614+00:00 19994330.278000000864 28999999.981999989599 27870000.012999888510 3957296.023999989033 60420.901468948 2024-04-20T21:38:06.917118+00:00 19994330.276000019163 29000000.024000048637 27869999.953000068665 3957214.025999962818 60420.901480608 2024-04-20T21:38:07.924493+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3958809.952000021935 60420.901492077 2024-04-20T21:38:08.915500+00:00 19994330.274999979883 29000000.008999940008 27870000.029000040144 3955432.055000007153 60420.901503737 2024-04-20T21:38:09.922875+00:00 19994330.272000070661 29000000.004000071436 27869999.991999980062 3957366.048999965191 60420.901515391 2024-04-20T21:38:10.929755+00:00 19994330.278000000864 28999999.972999930382 27869999.965000029653 3960475.976000010967 60420.901526866 2024-04-20T21:38:11.921258+00:00 19994330.278999920934 28999999.999000068754 27870000.034999970347 3957027.930000007153 60420.901538526 2024-04-20T21:38:12.928633+00:00 19994330.278000000864 29000000.026999950409 27870000.003000020981 3957379.000000000000 60420.901549996 2024-04-20T21:38:13.919640+00:00 19994330.275000099093 28999999.980000019073 27869999.985000010580 3954485.949000000954 60420.901561655 2024-04-20T21:38:14.927015+00:00 19994330.273999929428 28999999.977000001818 27869999.985999941826 3953539.081000030041 60420.901573125 2024-04-20T21:38:15.918023+00:00 19994330.277000069618 29000000.005999919027 27870000.042999979109 3954203.872999966145 60420.901584785 2024-04-20T21:38:16.925398+00:00 19994330.276999950409 29000000.024000048637 27869999.960000038147 3959023.150000036228 60420.901596255 2024-04-20T21:38:17.916405+00:00 19994330.274000048637 28999999.983000040054 27870000.026000019163 3954202.951999961864 60420.901607914 2024-04-20T21:38:18.923780+00:00 19994330.275999899954 28999999.992999911308 27870000.019000001252 3961041.044000030030 60420.901619390 2024-04-20T21:38:19.915283+00:00 19994330.276000019163 29000000.025000099093 27869999.989999998361 3953760.974999963772 60420.901631043 2024-04-20T21:38:20.922162+00:00 19994330.274999998510 28999999.985000010580 27869999.952999990433 3956271.031000018120 60420.901642703 2024-04-20T21:38:21.929538+00:00 19994330.276000000536 29000000.002999901772 27870000.030000001192 3955075.008000016212 60420.901654179 2024-04-20T21:38:22.921041+00:00 19994330.276000000536 29000000.028000000864 27870000.010999988765 3959834.930999993812 60420.901665832 2024-04-20T21:38:23.927920+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3959108.996999979019 60420.901677303 2024-04-20T21:38:24.918927+00:00 19994330.275999989361 28999999.963999990374 27869999.925999999046 3955485.018000007141 60420.901688962 2024-04-20T21:38:25.926303+00:00 19994330.276000011712 28999999.997000008821 27870000.076999988407 3958859.998000026215 60420.901700438 2024-04-20T21:38:26.917806+00:00 19994330.274999991059 29000000.000999998301 27869999.935999989510 3959249.032999991905 60420.901712091 2024-04-20T21:38:27.924685+00:00 19994330.275999989361 29000000.030999988317 27870000.000000029802 3956628.929000020027 60420.901723567 2024-04-20T21:38:28.916188+00:00 19994330.276000019163 29000000.006000008434 27870000.097999989986 3955677.047999978065 60420.901735221 2024-04-20T21:38:29.923067+00:00 19994330.275999989361 28999999.984000001103 27869999.905999958515 3955561.001999973785 60420.901746696 2024-04-20T21:38:30.914570+00:00 19994330.278999980539 28999999.976000010967 27870000.022999998182 3957476.965000032913 60420.901758350 2024-04-20T21:38:31.921450+00:00 19994330.275000009686 28999999.999000009149 27869999.999000009149 3960055.051999927033 60420.901770010 2024-04-20T21:38:32.928825+00:00 19994330.274000018835 28999999.986999988556 27869999.967999991030 3961738.068000078201 60420.901781485 2024-04-20T21:38:33.920328+00:00 19994330.273999959230 29000000.034999970347 27869999.999000009149 3962514.986999989022 60420.901793139 2024-04-20T21:38:34.927207+00:00 19994330.279000040144 28999999.995000001043 27870000.045000020415 3959706.975999950897 60420.901804615 2024-04-20T21:38:35.918710+00:00 19994330.272999998182 28999999.985000010580 27869999.973999980837 3960123.950999975204 60420.901816268 2024-04-20T21:38:36.925590+00:00 19994330.278999980539 28999999.999000009149 27870000.002999961376 3957348.970000029076 60420.901827744 2024-04-20T21:38:37.917092+00:00 19994330.276000019163 29000000.005999978632 27869999.973000049591 3961247.991000055801 60420.901839403 2024-04-20T21:38:38.924468+00:00 19994330.271999958903 28999999.962999999523 27870000.019000049680 3959992.059000014793 60420.901850874 2024-04-20T21:38:39.915475+00:00 19994330.276000019163 29000000.068000018597 27870000.069000009447 3959533.944999932777 60420.901862533 2024-04-20T21:38:40.922850+00:00 19994330.278000000864 29000000.002000030130 27869999.966999888420 3959992.029000043869 60420.901874003 2024-04-20T21:38:41.913858+00:00 19994330.278999980539 28999999.965999960899 27869999.990000009537 3958622.986999989022 60420.901885662 2024-04-20T21:38:42.921233+00:00 19994330.275000039488 29000000.006999969482 27870000.009000059217 3960772.921000003815 60420.901897322 2024-04-20T21:38:43.928608+00:00 19994330.274999979883 29000000.006000038236 27869999.924000021070 3956343.027999997139 60420.901908792 2024-04-20T21:38:44.919615+00:00 19994330.273999989033 28999999.998000029474 27870000.059000018984 3959488.074000000954 60420.901920451 2024-04-20T21:38:45.926990+00:00 19994330.281000021845 29000000.007999900728 27870000.041999939829 3959711.952000021935 60420.901931921 2024-04-20T21:38:46.917997+00:00 19994330.272999998182 28999999.981000069529 27869999.971999999136 3957521.095999956131 60420.901943581 2024-04-20T21:38:47.925373+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3953850.894999980927 60420.901955056 2024-04-20T21:38:48.916876+00:00 19994330.276999950409 28999999.996000051498 27869999.971999879926 3957571.087000011932 60420.901966710 2024-04-20T21:38:49.923755+00:00 19994330.274000048637 29000000.007999900728 27870000.053000088781 3956355.833999990951 60420.901978186 2024-04-20T21:38:50.915258+00:00 19994330.276000019163 29000000.011000040919 27869999.947999950498 3950793.170000075828 60420.901989840 2024-04-20T21:38:51.922138+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3954237.973999977112 60420.902001315 2024-04-20T21:38:52.913641+00:00 19994330.280999898911 29000000.006999969482 27870000.039999961853 3957720.998000026215 60420.902012969 2024-04-20T21:38:53.920520+00:00 19994330.274000048637 29000000.014999989420 27870000.001000050455 3960806.981999992859 60420.902024629 2024-04-20T21:38:54.927895+00:00 19994330.278000000864 28999999.973000049591 27869999.970000028610 3954678.046999930870 60420.902036098 2024-04-20T21:38:55.918902+00:00 19994330.274000048637 29000000.016999959946 27870000.031000021845 3958600.925000071991 60420.902047758 2024-04-20T21:38:56.926277+00:00 19994330.275999899954 29000000.001000050455 27869999.982000000775 3961614.061999917030 60420.902059228 2024-04-20T21:38:57.917285+00:00 19994330.272999998182 28999999.952000018209 27869999.984999999404 3956599.933000088204 60420.902070887 2024-04-20T21:38:58.924660+00:00 19994330.281000021845 29000000.034999970347 27870000.026999998838 3958994.026999949943 60420.902082357 2024-04-20T21:38:59.915667+00:00 19994330.274999979883 29000000.017999999225 27869999.997000008821 3960196.006000041962 60420.902094017 2024-04-20T21:39:00.923042+00:00 19994330.277000069618 28999999.964999999851 27870000.022999998182 3958448.939999938011 60420.902105487 2024-04-20T21:39:01.914050+00:00 19994330.273999929428 29000000.017000000924 27870000.016999989748 3957901.000000000000 60420.902117146 2024-04-20T21:39:02.921425+00:00 19994330.276000019163 28999999.997000008821 27869999.995999988168 3962485.085999966133 60420.902128805 2024-04-20T21:39:03.928800+00:00 19994330.276000019163 29000000.000000000000 27869999.943000018597 3964984.000000000000 60420.902140281 2024-04-20T21:39:04.920303+00:00 19994330.277000069618 29000000.000999990851 27870000.032000008970 3962881.972000002861 60420.902151935 2024-04-20T21:39:05.927182+00:00 19994330.274999979883 28999999.988000009209 27869999.951999958605 3954422.985000013839 60420.902163411 2024-04-20T21:39:06.918686+00:00 19994330.276000019163 28999999.990000009537 27870000.017000019550 3961954.984000086784 60420.902175064 2024-04-20T21:39:07.925564+00:00 19994330.274999979883 28999999.995999988168 27870000.000999990851 3958967.125999927986 60420.902186540 2024-04-20T21:39:08.917068+00:00 19994330.276000019163 29000000.026000019163 27869999.976000010967 3961177.947000027169 60420.902198200 2024-04-20T21:39:09.924443+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3959001.019999980927 60420.902209669 2024-04-20T21:39:10.915450+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3959620.978000044823 60420.902221329 2024-04-20T21:39:11.922825+00:00 19994330.272000070661 28999999.986000001431 27870000.003000020981 3958742.981999992859 60420.902232799 2024-04-20T21:39:12.913833+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3955139.973999977112 60420.902244458 2024-04-20T21:39:13.921208+00:00 19994330.274999979883 29000000.005999978632 27869999.967000011355 3961979.998000026215 60420.902256112 2024-04-20T21:39:14.928087+00:00 19994330.274999998510 29000000.035000029951 27870000.029999971390 3964435.011999965180 60420.902267588 2024-04-20T21:39:15.919591+00:00 19994330.276000000536 28999999.962000008672 27870000.014999989420 3960807.983000040054 60420.902279241 2024-04-20T21:39:16.926469+00:00 19994330.278000000864 29000000.016999959946 27869999.963000059128 3965997.013000010978 60420.902290717 2024-04-20T21:39:17.917972+00:00 19994330.275999989361 29000000.018000070006 27869999.996999979019 3960924.036000012886 60420.902302371 2024-04-20T21:39:18.924854+00:00 19994330.272999998182 28999999.968999978155 27870000.029999971390 3956366.937999964226 60420.902313847 2024-04-20T21:39:19.916354+00:00 19994330.276999998838 28999999.998999949545 27870000.019999980927 3960090.009999989998 60420.902325500 2024-04-20T21:39:20.923234+00:00 19994330.274999991059 29000000.032999988645 27869999.973000049591 3962059.955999969970 60420.902336976 2024-04-20T21:39:21.914737+00:00 19994330.280000001192 28999999.971999999136 27870000.021000031382 3957037.090000032913 60420.902348630 2024-04-20T21:39:22.921616+00:00 19994330.272999998182 29000000.032999988645 27870000.021000031382 3953021.983999968041 60420.902360105 2024-04-20T21:39:23.913120+00:00 19994330.278000000864 28999999.950999978930 27869999.946999911219 3960128.920000075828 60420.902371765 2024-04-20T21:39:24.920495+00:00 19994330.275000009686 29000000.029000040144 27870000.006000038236 3955314.122999907006 60420.902383419 2024-04-20T21:39:25.927373+00:00 19994330.275000009686 28999999.967000011355 27870000.050999999046 3960398.906000018120 60420.902394895 2024-04-20T21:39:26.918877+00:00 19994330.276999980211 29000000.036000009626 27869999.945999979973 3961598.003000020981 60420.902406548 2024-04-20T21:39:27.925757+00:00 19994330.277000010014 28999999.993000030518 27869999.991999980062 3960918.013000010978 60420.902418024 2024-04-20T21:39:28.917260+00:00 19994330.278000000864 28999998.988999959081 27870000.037000060081 3959949.042999982834 60420.902429683 2024-04-20T21:39:29.924635+00:00 19994330.273999989033 28999999.971999999136 27869999.947999950498 3957943.916000009049 60420.902441153 2024-04-20T21:39:30.915642+00:00 19994330.274000048637 29000000.024999979883 27870000.034999970347 3958700.175999999046 60420.902452813 2024-04-20T21:39:31.923017+00:00 19994330.275999959558 29000000.022000070661 27870000.007000088692 3957434.911000012886 60420.902464283 2024-04-20T21:39:32.914024+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3961792.034000039101 60420.902475942 2024-04-20T21:39:33.921400+00:00 19994330.275000039488 28999999.990000009537 27870000.018000010401 3958561.932999968994 60420.902487596 2024-04-20T21:39:34.928279+00:00 19994330.275999959558 28999999.993999961764 27869999.942000031471 3959165.082999945153 60420.902499071 2024-04-20T21:39:35.919782+00:00 19994330.276000019163 28999999.955000039190 27869999.991000000387 3960604.996000051033 60420.902510725 2024-04-20T21:39:36.926661+00:00 19994330.276000019163 29000000.030000001192 27870000.010999988765 3958271.922999978065 60420.902522201 2024-04-20T21:39:37.918165+00:00 19994330.274999979883 28999999.988000001758 27870000.021999999881 3961319.001000047196 60420.902533860 2024-04-20T21:39:38.925540+00:00 19994330.277000010014 29000000.033000010997 27869999.978000000119 3963319.986999989022 60420.902545330 2024-04-20T21:39:39.916547+00:00 19994330.277000010014 28999999.999000001699 27869999.991999998689 3953861.991999983788 60420.902556990 2024-04-20T21:39:40.923922+00:00 19994330.276999950409 28999999.969999980181 27870000.036000009626 3954695.027999997139 60420.902568460 2024-04-20T21:39:41.914929+00:00 19994330.272000070661 29000000.018000010401 27870000.018999990076 3956490.954999924172 60420.902580119 2024-04-20T21:39:42.922305+00:00 19994330.274999979883 28999999.992000009865 27869999.999000009149 3958423.101000071038 60420.902591595 2024-04-20T21:39:43.913808+00:00 19994330.276999950409 28999999.997999999672 27869999.982999980450 3959240.879999995232 60420.902603249 2024-04-20T21:39:44.920687+00:00 19994330.276000019163 28999999.979999989271 27869999.993000000715 3956712.008000016212 60420.902614908 2024-04-20T21:39:45.928062+00:00 19994330.274999979883 29000000.009999990463 27870000.005999978632 3958452.102999926079 60420.902626378 2024-04-20T21:39:46.919069+00:00 19994330.281000021845 29000000.040000021458 27869999.964000049978 3957490.006000041962 60420.902638038 2024-04-20T21:39:47.926444+00:00 19994330.272999998182 28999999.958999991417 27870000.042999979109 3959560.952000021935 60420.902649507 2024-04-20T21:39:48.917452+00:00 19994330.274999979883 29000000.007000029087 27869999.963999990374 3957479.960000038147 60420.902661167 2024-04-20T21:39:49.924827+00:00 19994330.276000019163 28999999.979999959469 27870000.037000000477 3953691.004999995232 60420.902672637 2024-04-20T21:39:50.915834+00:00 19994330.279000040144 29000000.054000020027 27869999.965000029653 3956952.060999989975 60420.902684296 2024-04-20T21:39:51.923209+00:00 19994330.274999979883 28999999.973999980837 27870000.018999990076 3957265.996999979019 60420.902695772 2024-04-20T21:39:52.914713+00:00 19994330.276000019163 29000000.017000019550 27869999.987999979407 3960263.927999972831 60420.902707431 2024-04-20T21:39:53.922088+00:00 19994330.274999979883 28999999.954999979585 27869999.986000061035 3957606.052000045776 60420.902718902 2024-04-20T21:39:54.913095+00:00 19994330.274999979883 29000000.027000069618 27869999.970999959856 3959635.046000003815 60420.902730561 2024-04-20T21:39:55.920470+00:00 19994330.276999950409 28999999.987999919802 27870000.085999969393 3958223.032999991905 60420.902742215 2024-04-20T21:39:56.927349+00:00 19994330.275000099093 29000000.004000071436 27869999.962000008672 3959247.891999959946 60420.902753690 2024-04-20T21:39:57.918852+00:00 19994330.278999920934 29000000.000999931246 27869999.988999959081 3962128.939000010025 60420.902765350 2024-04-20T21:39:58.926228+00:00 19994330.276000019163 29000000.004000071436 27869999.980000019073 3954498.131000041962 60420.902776820 2024-04-20T21:39:59.917235+00:00 19994330.272000070661 29000000.008000019938 27870000.049000021070 3958973.990999937057 60420.902788479 2024-04-20T21:40:00.924610+00:00 19994330.278999920934 29000000.000999931246 27869999.983999971300 3957752.971000074875 60420.902799949 2024-04-20T21:40:01.915617+00:00 19994330.274999979883 29000000.022999998182 27870000.012000080198 3957563.964999914169 60420.902811609 2024-04-20T21:40:02.922993+00:00 19994330.275000099093 28999999.967000011355 27869999.956999901682 3963736.976000071038 60420.902823078 2024-04-20T21:40:03.914000+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3960596.156000018120 60420.902834738 2024-04-20T21:40:04.921375+00:00 19994330.276999950409 28999999.973999980837 27870000.034999970347 3958549.848999977112 60420.902846208 2024-04-20T21:40:05.912382+00:00 19994330.274999979883 29000000.004000071436 27869999.911000009626 3961971.046000003815 60420.902857868 2024-04-20T21:40:06.919758+00:00 19994330.274999979883 29000000.008999940008 27870000.022999998182 3960559.899999976158 60420.902869521 2024-04-20T21:40:07.926637+00:00 19994330.276000019163 28999999.993000030518 27870000.082000020891 3951534.120000004768 60420.902880997 2024-04-20T21:40:08.918140+00:00 19994330.276999998838 29000000.003999948502 27869999.932000041008 3958734.894999980927 60420.902892657 2024-04-20T21:40:09.925515+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3957300.098000050057 60420.902904126 2024-04-20T21:40:10.916522+00:00 19994330.272999998182 28999999.994000080973 27869999.954999919981 3962900.934999942780 60420.902915786 2024-04-20T21:40:11.923897+00:00 19994330.275000009686 29000000.008000019938 27870000.035000089556 3962088.065000057220 60420.902927262 2024-04-20T21:40:12.915400+00:00 19994330.276999998838 28999999.982999920845 27869999.971999999136 3957313.003999948967 60420.902938915 2024-04-20T21:40:13.922280+00:00 19994330.273999989033 28999999.997999999672 27869999.991000000387 3955165.917999982834 60420.902950391 2024-04-20T21:40:14.913783+00:00 19994330.279000010341 28999998.999000001699 27870000.024999998510 3955832.121000051033 60420.902962045 2024-04-20T21:40:15.920662+00:00 19994330.276999980211 29000000.026000000536 27870000.035999991000 3958980.914999961853 60420.902973521 2024-04-20T21:40:16.912165+00:00 19994330.272000011057 29000000.027000010014 27869999.953000009060 3957143.167000054847 60420.902985174 2024-04-20T21:40:17.919045+00:00 19994330.277000010014 28999999.949999991804 27870000.003000009805 3957582.916999936104 60420.902996833 2024-04-20T21:40:18.926420+00:00 19994330.273999989033 28999999.984000001103 27870000.000000000000 3960477.970000029076 60420.903008309 2024-04-20T21:40:19.917923+00:00 19994330.280000001192 29000000.048000011593 27870000.028999980539 3962973.917999982834 60420.903019963 2024-04-20T21:40:20.924802+00:00 19994330.277000010014 28999999.976000010967 27869999.958000000566 3960327.065000057220 60420.903031439 2024-04-20T21:40:21.916304+00:00 19994330.277000010014 28999999.987999979407 27870000.032999988645 3958924.007999897003 60420.903043092 2024-04-20T21:40:22.923184+00:00 19994330.271999958903 29000000.025000009686 27869999.997000038624 3957702.970000029076 60420.903054568 2024-04-20T21:40:23.914688+00:00 19994330.277000010014 28999999.972999989986 27870000.046999990940 3957002.042000054847 60420.903066228 2024-04-20T21:40:24.922063+00:00 19994330.273999989033 29000000.013999998569 27869999.960999969393 3961606.987999916077 60420.903077697 2024-04-20T21:40:25.913070+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3957454.018000007141 60420.903089357 2024-04-20T21:40:26.920445+00:00 19994330.278999980539 29000000.004000011832 27870000.046000000089 3960357.976000071038 60420.903101011 2024-04-20T21:40:27.927324+00:00 19994330.275000039488 28999999.995999988168 27869999.947000030428 3961360.975999950897 60420.903112486 2024-04-20T21:40:28.918827+00:00 19994330.273999989033 29000000.016000028700 27870000.023999989033 3963160.901000022888 60420.903124140 2024-04-20T21:40:29.925707+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3957145.133000016212 60420.903135616 2024-04-20T21:40:30.917210+00:00 19994330.278000000864 29000000.022999998182 27869999.944999989122 3961069.921999930870 60420.903147276 2024-04-20T21:40:31.924585+00:00 19994330.274999979883 28999999.978000041097 27870000.037000000477 3962765.038000106812 60420.903158745 2024-04-20T21:40:32.915592+00:00 19994330.278000000864 29000000.028999920934 27869999.992999970913 3958195.042999982834 60420.903170405 2024-04-20T21:40:33.922968+00:00 19994330.276000019163 29000000.001000050455 27870000.001000050455 3959560.964999914169 60420.903181875 2024-04-20T21:40:34.913975+00:00 19994330.272999938577 28999999.957000020891 27869999.986000061035 3959594.976999998093 60420.903193534 2024-04-20T21:40:35.921350+00:00 19994330.276000019163 29000000.021999958903 27870000.003999948502 3961474.088000059128 60420.903205010 2024-04-20T21:40:36.912853+00:00 19994330.277000069618 29000000.001999970526 27870000.031999949366 3961590.893000007141 60420.903216664 2024-04-20T21:40:37.919732+00:00 19994330.278000000864 28999999.990000009537 27869999.960000038147 3958555.141999999993 60420.903228323 2024-04-20T21:40:38.927107+00:00 19994330.273999929428 28999999.998000029474 27870000.011999960989 3963132.907999998890 60420.903239799 2024-04-20T21:40:39.918612+00:00 19994330.276000019163 28999999.990000009537 27870000.053000088781 3958483.930999999866 60420.903251452 2024-04-20T21:40:40.925490+00:00 19994330.272999998182 29000000.004999998957 27869999.906999949366 3961228.016000003088 60420.903262923 2024-04-20T21:40:41.916497+00:00 19994330.279000040144 29000000.021999958903 27870000.029000040144 3960682.097999996971 60420.903274582 2024-04-20T21:40:42.923872+00:00 19994330.275999899954 28999999.996999979019 27870000.044999960810 3962131.910000000149 60420.903286058 2024-04-20T21:40:43.915375+00:00 19994330.276000019163 28999999.989000078291 27869999.950999978930 3957442.993000001181 60420.903297711 2024-04-20T21:40:44.922254+00:00 19994330.277000069618 29000000.003000020981 27870000.012000080198 3958225.093000002205 60420.903309187 2024-04-20T21:40:45.913758+00:00 19994330.272999998182 28999999.992999911308 27869999.974999900907 3960787.949999995995 60420.903320847 2024-04-20T21:40:46.921133+00:00 19994330.278000000864 29000000.029000040144 27869999.988000039011 3959083.053000003099 60420.903332316 2024-04-20T21:40:47.912140+00:00 19994330.272999998182 28999999.977000001818 27870000.069000009447 3960522.920000001788 60420.903343976 2024-04-20T21:40:48.919515+00:00 19994330.278000000864 28999999.985000010580 27869999.955000039190 3962964.155999995768 60420.903355630 2024-04-20T21:40:49.926395+00:00 19994330.278000000864 29000000.028999920934 27870000.003999948502 3963953.804000005126 60420.903367105 2024-04-20T21:40:50.917898+00:00 19994330.274999979883 28999999.969999998808 27870000.057000041008 3963322.027999997139 60420.903378759 2024-04-20T21:40:51.924777+00:00 19994330.276999950409 29000000.028999999166 27869999.975999951363 3961847.013999999035 60420.903390235 2024-04-20T21:40:52.916280+00:00 19994330.274000048637 28999999.986000008881 27869999.986000001431 3962871.978000000119 60420.903401888 2024-04-20T21:40:53.923159+00:00 19994330.274999979883 28999999.986999988556 27870000.006000000983 3954686.030999995768 60420.903413364 2024-04-20T21:40:54.914662+00:00 19994330.279000040144 29000000.000999998301 27870000.028000000864 3961969.056000009179 60420.903425018 2024-04-20T21:40:55.921542+00:00 19994330.276000019163 29000000.023999989033 27870000.011999990791 3962685.033999993932 60420.903436494 2024-04-20T21:40:56.913045+00:00 19994330.274999979883 28999999.999000009149 27869999.938999999315 3960364.024000003934 60420.903448147 2024-04-20T21:40:57.919924+00:00 19994330.276000019163 28999999.988999988884 27869999.964000020176 3963875.828999996185 60420.903459807 2024-04-20T21:40:58.927299+00:00 19994330.273999929428 29000000.027000010014 27870000.069999989122 3961194.002000004053 60420.903471277 2024-04-20T21:40:59.918306+00:00 19994330.277000069618 28999999.994999971241 27870000.027000010014 3957639.044000000227 60420.903482936 2024-04-20T21:41:00.925682+00:00 19994330.275999899954 29000000.004000011832 27870000.012999981642 3955296.083999990951 60420.903494412 2024-04-20T21:41:01.917185+00:00 19994330.276999998838 28999999.984000030905 27869999.953999999911 3957720.034000008833 60420.903506066 2024-04-20T21:41:02.924064+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3952379.913000002969 60420.903517541 2024-04-20T21:41:03.915567+00:00 19994330.271000001580 28999999.987000048161 27870000.001000050455 3961560.930999993812 60420.903529195 2024-04-20T21:41:04.922447+00:00 19994330.275999989361 28999999.975999951363 27869999.933999959379 3960975.072999998927 60420.903540671 2024-04-20T21:41:05.913950+00:00 19994330.277000010014 29000000.008999999613 27870000.020000040531 3956100.920000001788 60420.903552325 2024-04-20T21:41:06.920828+00:00 19994330.281999990344 29000000.036000009626 27870000.085999969393 3958282.062999994028 60420.903563800 2024-04-20T21:41:07.912332+00:00 19994330.272000011057 28999999.962999999523 27869999.970000028610 3959283.011000006925 60420.903575454 2024-04-20T21:41:08.919212+00:00 19994330.274999979883 29000000.021999958903 27870000.000999990851 3959064.953999996185 60420.903587113 2024-04-20T21:41:09.926587+00:00 19994330.276000019163 28999999.999000068754 27870000.035000029951 3957302.017000005115 60420.903598583 2024-04-20T21:41:10.917594+00:00 19994330.275999989361 29000000.013999938965 27869999.986000001431 3956395.082999988925 60420.903610243 2024-04-20T21:41:11.924969+00:00 19994330.275000009686 28999999.981999989599 27870000.015999909490 3956892.860000013839 60420.903621718 2024-04-20T21:41:12.916472+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3958187.046999990940 60420.903633372 2024-04-20T21:41:13.923351+00:00 19994330.278000000864 29000000.015000101179 27869999.930999990553 3960305.057999997865 60420.903644842 2024-04-20T21:41:14.914359+00:00 19994330.271999981254 28999999.967000011355 27870000.004000071436 3961959.972999989986 60420.903656501 2024-04-20T21:41:15.921734+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3960192.020000011194 60420.903667971 2024-04-20T21:41:16.912741+00:00 19994330.280000030994 28999999.990000009537 27870000.033999919891 3956827.985000013839 60420.903679631 2024-04-20T21:41:17.920116+00:00 19994330.274999979883 28999999.989999890327 27869999.989000078291 3963354.976999998093 60420.903691101 2024-04-20T21:41:18.911123+00:00 19994330.275000039488 29000000.012000080198 27870000.062999960035 3962685.007999985944 60420.903702760 2024-04-20T21:41:19.918499+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3962564.087999999989 60420.903714420 2024-04-20T21:41:20.925874+00:00 19994330.273999989033 28999999.965000029653 27869999.978999968618 3957529.013000010978 60420.903725890 2024-04-20T21:41:21.916881+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3957651.951999992132 60420.903737549 2024-04-20T21:41:22.924256+00:00 19994330.276999950409 29000000.008999940008 27869999.958999991417 3959508.960999995004 60420.903749019 2024-04-20T21:41:23.915263+00:00 19994330.274000048637 28999999.981000069529 27870000.031999949366 3961706.909000008833 60420.903760679 2024-04-20T21:41:24.922639+00:00 19994330.278999980539 28999999.975999951363 27869999.948000069708 3959487.076000005007 60420.903772149 2024-04-20T21:41:25.913646+00:00 19994330.275999959558 29000000.004999998957 27870000.041000008583 3957533.044999986887 60420.903783808 2024-04-20T21:41:26.921021+00:00 19994330.274000048637 28999999.991999980062 27869999.980000019073 3958320.022000014782 60420.903795278 2024-04-20T21:41:27.912028+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3960897.002999991179 60420.903806937 2024-04-20T21:41:28.919402+00:00 19994330.279000040144 29000000.032999999821 27870000.057999968529 3961589.879999995232 60420.903818597 2024-04-20T21:41:29.926778+00:00 19994330.272999998182 28999999.953999999911 27869999.962000008672 3959348.071999996901 60420.903830067 2024-04-20T21:41:30.917786+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3964385.046000003815 60420.903841726 2024-04-20T21:41:31.925161+00:00 19994330.276999950409 29000000.028999980539 27870000.041000001132 3962218.946000009775 60420.903853197 2024-04-20T21:41:32.916168+00:00 19994330.274000048637 28999999.976000010967 27869999.951000008732 3958871.002999991179 60420.903864856 2024-04-20T21:41:33.923543+00:00 19994330.273999929428 29000000.013000011444 27869999.992999989539 3963451.974000006914 60420.903876332 2024-04-20T21:41:34.915047+00:00 19994330.279000040144 29000000.011999990791 27870000.062000021338 3958833.094999998808 60420.903887985 2024-04-20T21:41:35.921926+00:00 19994330.279999971390 29000000.000999990851 27869999.982999980450 3957672.942000002135 60420.903899461 2024-04-20T21:41:36.913429+00:00 19994330.271000031382 28999999.999000009149 27869999.984000001103 3960671.115000010002 60420.903911115 2024-04-20T21:41:37.920308+00:00 19994330.278000000864 29000000.014999989420 27870000.011000011116 3961815.956999986898 60420.903922590 2024-04-20T21:41:38.911811+00:00 19994330.272999998182 28999999.995999988168 27870000.018999990076 3959177.990999997128 60420.903934250 2024-04-20T21:41:39.919186+00:00 19994330.276999950409 29000000.000999990851 27869999.951000008732 3955755.934000014793 60420.903945903 2024-04-20T21:41:40.926066+00:00 19994330.275000099093 28999999.985000010580 27870000.047999981791 3961563.943999975920 60420.903957379 2024-04-20T21:41:41.917569+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3960893.001000016928 60420.903969033 2024-04-20T21:41:42.924448+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3963036.032999991905 60420.903980508 2024-04-20T21:41:43.915951+00:00 19994330.272999998182 28999999.996999979019 27870000.020000040531 3957490.064999998081 60420.903992163 2024-04-20T21:41:44.922830+00:00 19994330.274999979883 29000000.002000030130 27870000.028000000864 3957904.932000011206 60420.904003638 2024-04-20T21:41:45.914334+00:00 19994330.277000069618 28999999.965999960899 27869999.918999969959 3960670.048999965191 60420.904015298 2024-04-20T21:41:46.921709+00:00 19994330.274999979883 29000000.041000008583 27870000.067000031471 3956397.959000051022 60420.904026768 2024-04-20T21:41:47.912716+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3958802.010999978054 60420.904038427 2024-04-20T21:41:48.920091+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3961669.008000016212 60420.904049897 2024-04-20T21:41:49.911099+00:00 19994330.277000069618 28999999.984000090510 27869999.996000051498 3959734.027000010014 60420.904061556 2024-04-20T21:41:50.918473+00:00 19994330.273999929428 29000000.010999921709 27869999.957000020891 3957058.046999990940 60420.904073210 2024-04-20T21:41:51.925353+00:00 19994330.276000019163 29000000.004999998957 27870000.076999899000 3960789.806999980938 60420.904084686 2024-04-20T21:41:52.916856+00:00 19994330.274999979883 28999999.987000111490 27870000.007000088692 3961420.017000020016 60420.904096339 2024-04-20T21:41:53.923735+00:00 19994330.279999971390 28999999.990999940783 27869999.934999939054 3958787.111000000965 60420.904107815 2024-04-20T21:41:54.915238+00:00 19994330.275000099093 29000000.014000058174 27870000.024999979883 3959250.986000000965 60420.904119475 2024-04-20T21:41:55.922614+00:00 19994330.274000000209 28999999.978999968618 27870000.021000031382 3959214.014999986161 60420.904130945 2024-04-20T21:41:56.913621+00:00 19994330.274999998510 29000000.022999998182 27869999.996999979019 3957502.059000014793 60420.904142604 2024-04-20T21:41:57.920996+00:00 19994330.276999998838 29000000.023999929428 27869999.996999979019 3960144.921000003815 60420.904154074 2024-04-20T21:41:58.912003+00:00 19994330.274000000209 28999999.957000020891 27870000.005000110716 3956628.046999990940 60420.904165734 2024-04-20T21:41:59.919379+00:00 19994330.278999999166 28999999.981000069529 27869999.981999989599 3961375.055999993812 60420.904177204 2024-04-20T21:42:00.910385+00:00 19994330.276999998838 29000000.054999951273 27870000.003999948502 3959316.949000000954 60420.904188863 2024-04-20T21:42:01.917761+00:00 19994330.275999989361 28999999.981999989599 27869999.983000040054 3959002.958999990951 60420.904200522 2024-04-20T21:42:02.925136+00:00 19994330.274000018835 29000000.001000050455 27870000.032999988645 3963796.943000019062 60420.904211992 2024-04-20T21:42:03.916144+00:00 19994330.275999989361 29000000.022999998182 27869999.977000001818 3960367.134000002872 60420.904223652 2024-04-20T21:42:04.923519+00:00 19994330.276999980211 28999999.978999998420 27870000.047999981791 3959180.892999947071 60420.904235127 2024-04-20T21:42:05.915022+00:00 19994330.277000010014 28999999.984000001103 27869999.977000001818 3958613.007000029087 60420.904246781 2024-04-20T21:42:06.921901+00:00 19994330.272999998182 28999999.985000010580 27870000.018999930471 3954732.006999969017 60420.904258257 2024-04-20T21:42:07.913404+00:00 19994330.277000010014 29000000.010999988765 27869999.951000090688 3958048.973000050057 60420.904269910 2024-04-20T21:42:08.920283+00:00 19994330.275999959558 29000000.010999988765 27870000.016999959946 3958860.933999956120 60420.904281386 2024-04-20T21:42:09.911786+00:00 19994330.276000019163 28999999.993000000715 27869999.985999990255 3959935.120000004768 60420.904293040 2024-04-20T21:42:10.918666+00:00 19994330.278999980539 29000000.040000021458 27870000.057000000030 3962356.934000014793 60420.904304700 2024-04-20T21:42:11.926041+00:00 19994330.275000039488 28999999.962999999523 27869999.971999999136 3962136.019999980927 60420.904316170 2024-04-20T21:42:12.917048+00:00 19994330.272000011057 29000000.015999998897 27869999.996000010520 3960326.035000026226 60420.904327829 2024-04-20T21:42:13.924423+00:00 19994330.276999950409 28999998.991999980062 27870000.013999998569 3955435.117999970913 60420.904339299 2024-04-20T21:42:14.915430+00:00 19994330.276000019163 29000000.026000019163 27869999.963999990374 3961249.898000001907 60420.904350958 2024-04-20T21:42:15.922805+00:00 19994330.278000000864 28999999.969999969006 27870000.033000018448 3958163.944999992847 60420.904362434 2024-04-20T21:42:16.914309+00:00 19994330.274999979883 28999999.997000038624 27870000.014999989420 3959072.075000048149 60420.904374088 2024-04-20T21:42:17.921188+00:00 19994330.277000010014 29000000.008999940008 27869999.972999989986 3958024.002999960911 60420.904385563 2024-04-20T21:42:18.912691+00:00 19994330.275000039488 28999999.952000018209 27869999.985000010580 3960597.966000020970 60420.904397223 2024-04-20T21:42:19.920066+00:00 19994330.274999979883 29000000.035000029951 27869999.962000008672 3960964.077000021935 60420.904408693 2024-04-20T21:42:20.911073+00:00 19994330.274999979883 29000000.001999970526 27870000.029999971390 3959152.867999970913 60420.904420353 2024-04-20T21:42:21.918449+00:00 19994330.278000000864 28999999.984000030905 27870000.013999998569 3956590.010999978054 60420.904432012 2024-04-20T21:42:22.925824+00:00 19994330.277000069618 29000000.023999929428 27870000.016000028700 3960822.045000017155 60420.904443482 2024-04-20T21:42:23.916831+00:00 19994330.276999950409 28999999.977000001818 27870000.055999990553 3960114.051999986172 60420.904455141 2024-04-20T21:42:24.924206+00:00 19994330.274000048637 29000000.021000031382 27869999.945999979973 3957436.857000052929 60420.904466617 2024-04-20T21:42:25.915709+00:00 19994330.273999929428 28999999.965000029653 27869999.967000011355 3954455.107999979984 60420.904478271 2024-04-20T21:42:26.922588+00:00 19994330.279000040144 29000000.067999958992 27870000.007000029087 3955580.023000001907 60420.904489746 2024-04-20T21:42:27.914092+00:00 19994330.276000019163 28999999.953999999911 27870000.004999998957 3956125.908999979030 60420.904501400 2024-04-20T21:42:28.920971+00:00 19994330.278000000864 29000000.030000090599 27870000.049999948591 3959278.953999996185 60420.904512870 2024-04-20T21:42:29.911977+00:00 19994330.273999929428 28999999.990999940783 27869999.978000041097 3956679.115000010002 60420.904524529 2024-04-20T21:42:30.919353+00:00 19994330.272999998182 29000000.028000000864 27869999.991999980062 3963112.002000033855 60420.904536000 2024-04-20T21:42:31.910360+00:00 19994330.277000069618 28999999.932000041008 27869999.998000029474 3958051.890999972820 60420.904547659 2024-04-20T21:42:32.917736+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3959202.077000021935 60420.904559318 2024-04-20T21:42:33.925111+00:00 19994330.279000040144 29000000.001999970526 27869999.970999959856 3957722.013999999035 60420.904570788 2024-04-20T21:42:34.916118+00:00 19994330.274999979883 28999999.981999989599 27869999.933000091463 3955779.960999966133 60420.904582448 2024-04-20T21:42:35.923493+00:00 19994330.274999979883 29000000.021999958903 27870000.046000000089 3959239.995000004768 60420.904593918 2024-04-20T21:42:36.914501+00:00 19994330.274000048637 28999999.977000001818 27870000.008999940008 3958352.041999996174 60420.904605577 2024-04-20T21:42:37.921876+00:00 19994330.273999929428 29000000.004000071436 27870000.034999970347 3959958.048000038136 60420.904617047 2024-04-20T21:42:38.912883+00:00 19994330.280000090599 29000000.000000000000 27870000.014000058174 3956622.951999961864 60420.904628707 2024-04-20T21:42:39.920258+00:00 19994330.275999899954 29000000.041999939829 27869999.983999971300 3958949.000999987125 60420.904640182 2024-04-20T21:42:40.911761+00:00 19994330.277000069618 28999999.979000091553 27869999.971999999136 3958689.851999998093 60420.904651836 2024-04-20T21:42:41.918641+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3959837.087999999989 60420.904663312 2024-04-20T21:42:42.910144+00:00 19994330.273999929428 28999999.967999998480 27870000.018999930471 3962319.121000051033 60420.904674965 2024-04-20T21:42:43.917022+00:00 19994330.276000019163 29000000.021000001580 27869999.996000051498 3958951.838999987114 60420.904686625 2024-04-20T21:42:44.924398+00:00 19994330.276999950409 28999999.996000010520 27869999.957999940962 3959432.110000013839 60420.904698101 2024-04-20T21:42:45.915901+00:00 19994330.275000099093 29000000.030000001192 27870000.000000000000 3956225.032999991905 60420.904709755 2024-04-20T21:42:46.922781+00:00 19994330.276999950409 28999999.952999979258 27869999.991000059992 3960966.907999991905 60420.904721230 2024-04-20T21:42:47.914284+00:00 19994330.274999979883 29000000.042000029236 27870000.019999980927 3959197.055999993812 60420.904732884 2024-04-20T21:42:48.921163+00:00 19994330.274999979883 28999999.969999998808 27869999.986000001431 3957508.981999992859 60420.904744360 2024-04-20T21:42:49.912666+00:00 19994330.278000000864 29000000.006999999285 27870000.046000000089 3960729.008000016212 60420.904756019 2024-04-20T21:42:50.920041+00:00 19994330.274000000209 28999999.982999980450 27870000.017999991775 3957912.055999993812 60420.904767489 2024-04-20T21:42:51.911049+00:00 19994330.278000000864 29000000.000999990851 27869999.954999998212 3959999.983999968041 60420.904779148 2024-04-20T21:42:52.918424+00:00 19994330.275999989361 29000000.002000030130 27869999.995000001043 3955894.001999973785 60420.904790618 2024-04-20T21:42:53.909431+00:00 19994330.276000011712 28999999.999000009149 27870000.073000010103 3957179.985000013839 60420.904802278 2024-04-20T21:42:54.916806+00:00 19994330.273999989033 29000000.003999948502 27869999.913999971002 3958228.958000063896 60420.904813937 2024-04-20T21:42:55.924181+00:00 19994330.275999989361 28999999.994000021368 27870000.057999998331 3961801.136999965180 60420.904825407 2024-04-20T21:42:56.915188+00:00 19994330.276000019163 29000000.012000020593 27870000.007999990135 3957444.965999960899 60420.904837067 2024-04-20T21:42:57.922564+00:00 19994330.276999980211 29000000.018999990076 27869999.969000041485 3956603.968000053894 60420.904848536 2024-04-20T21:42:58.913571+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3962573.893999934196 60420.904860196 2024-04-20T21:42:59.920946+00:00 19994330.272999998182 28999999.952999949455 27870000.010999981314 3958250.106000065804 60420.904871666 2024-04-20T21:43:00.911953+00:00 19994330.277000010014 29000000.022999998182 27869999.976000010967 3961471.848000050057 60420.904883326 2024-04-20T21:43:01.919329+00:00 19994330.273999959230 28999999.995000001043 27869999.991000000387 3963453.074999928009 60420.904894801 2024-04-20T21:43:02.910832+00:00 19994330.283000048250 28999999.983000040054 27870000.046999990940 3960258.976999998093 60420.904906455 2024-04-20T21:43:03.917711+00:00 19994330.272999998182 29000000.050999999046 27869999.975000020117 3956565.013000010978 60420.904918115 2024-04-20T21:43:04.925086+00:00 19994330.274999979883 28999999.934999939054 27870000.022999998182 3960121.011000037193 60420.904929590 2024-04-20T21:43:05.916589+00:00 19994330.274999979883 29000000.055000070482 27869999.954999979585 3962698.085999966133 60420.904941244 2024-04-20T21:43:06.923468+00:00 19994330.276000019163 29000000.011999960989 27870000.053999960423 3959037.957999945153 60420.904952720 2024-04-20T21:43:07.914971+00:00 19994330.272999998182 28999998.983000040054 27870000.008000019938 3958884.982000112999 60420.904964373 2024-04-20T21:43:08.921851+00:00 19994330.279999971390 28999999.968999978155 27869999.966000080109 3961632.894999980927 60420.904975849 2024-04-20T21:43:09.913354+00:00 19994330.276000019163 29000000.014000058174 27869999.985999941826 3956203.050999999046 60420.904987508 2024-04-20T21:43:10.920729+00:00 19994330.274999979883 29000000.029999971390 27869999.988999959081 3956072.941999911796 60420.904998979 2024-04-20T21:43:11.911737+00:00 19994330.277000010014 28999999.978999968618 27870000.044000029564 3957841.072000027169 60420.905010638 2024-04-20T21:43:12.919112+00:00 19994330.275000039488 29000000.006999969482 27869999.937999960035 3954766.091000080109 60420.905022108 2024-04-20T21:43:13.910119+00:00 19994330.275999959558 28999999.973999980837 27870000.038000110537 3957299.931999921799 60420.905033767 2024-04-20T21:43:14.917495+00:00 19994330.276000019163 29000000.004000071436 27869999.943999890238 3955931.988000034820 60420.905045421 2024-04-20T21:43:15.924373+00:00 19994330.277000010014 29000000.008999940008 27870000.032000061125 3958178.013999938965 60420.905056897 2024-04-20T21:43:16.915876+00:00 19994330.276999950409 28999999.995000001043 27869999.998999949545 3956818.092000008095 60420.905068550 2024-04-20T21:43:17.922756+00:00 19994330.272000070661 28999999.996999979019 27870000.011000040919 3961473.907000064850 60420.905080026 2024-04-20T21:43:18.914259+00:00 19994330.276999950409 28999998.983000040054 27870000.036000009626 3959776.903999925125 60420.905091680 2024-04-20T21:43:19.921137+00:00 19994330.277000069618 29000000.043999999762 27869999.980000019073 3957612.112000108231 60420.905103155 2024-04-20T21:43:20.912641+00:00 19994330.278000000864 28999999.960999999195 27869999.995000001043 3957408.038999915123 60420.905114815 2024-04-20T21:43:21.920016+00:00 19994330.275999899954 29000000.017000000924 27870000.022999998182 3963392.879999995232 60420.905126285 2024-04-20T21:43:22.911024+00:00 19994330.274000048637 28999999.991000000387 27869999.952999949455 3959886.114000082016 60420.905137945 2024-04-20T21:43:23.918399+00:00 19994330.274999979883 29000000.009999990463 27870000.037000060081 3956782.937999964226 60420.905149414 2024-04-20T21:43:24.909406+00:00 19994330.277000069618 29000000.008000019938 27869999.997999910265 3960274.995000004768 60420.905161074 2024-04-20T21:43:25.916781+00:00 19994330.275999899954 28999999.995000001043 27869999.973000049591 3964663.039000033867 60420.905172728 2024-04-20T21:43:26.923660+00:00 19994330.274000048637 29000000.003999978304 27869999.982000000775 3958809.916999936104 60420.905184203 2024-04-20T21:43:27.915164+00:00 19994330.281000021845 29000000.007999990135 27870000.019999999553 3957469.136999965180 60420.905195863 2024-04-20T21:43:28.922539+00:00 19994330.272999998182 28999999.990000009537 27870000.000999998301 3957625.828999996185 60420.905207333 2024-04-20T21:43:29.913546+00:00 19994330.274999979883 28999999.998000029474 27869999.993999999017 3956934.066000103951 60420.905218992 2024-04-20T21:43:30.920921+00:00 19994330.278000000864 29000000.015999969095 27870000.082999989390 3960536.993999958038 60420.905230468 2024-04-20T21:43:31.912424+00:00 19994330.274999979883 28999999.993000030518 27869999.976000010967 3958079.014999986161 60420.905242122 2024-04-20T21:43:32.919304+00:00 19994330.279000040144 28999999.978999968618 27869999.978999998420 3958526.968999981880 60420.905253598 2024-04-20T21:43:33.910808+00:00 19994330.274999979883 29000000.016000028700 27869999.958000000566 3961873.968000053894 60420.905265251 2024-04-20T21:43:34.917686+00:00 19994330.274000048637 29000000.004999998957 27869999.993000000715 3962073.008999944199 60420.905276727 2024-04-20T21:43:35.909189+00:00 19994330.275999899954 28999999.992999970913 27870000.014999989420 3957762.152999997139 60420.905288381 2024-04-20T21:43:36.916068+00:00 19994330.275000099093 28999999.983000040054 27869999.982999980450 3956375.889000058174 60420.905300040 2024-04-20T21:43:37.923443+00:00 19994330.275999899954 29000000.028000000864 27870000.046000000089 3957419.092999935150 60420.905311516 2024-04-20T21:43:38.914947+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3959881.904000043869 60420.905323169 2024-04-20T21:43:39.921828+00:00 19994330.277000069618 28999999.952000018209 27869999.955999970436 3962218.942999958992 60420.905334645 2024-04-20T21:43:40.913329+00:00 19994330.272999998182 29000000.036000009626 27870000.007000029087 3959391.160000085831 60420.905346299 2024-04-20T21:43:41.920209+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3962629.944999932777 60420.905357774 2024-04-20T21:43:42.911711+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3958195.894000052940 60420.905369434 2024-04-20T21:43:43.919087+00:00 19994330.278999999166 29000000.018000010401 27870000.037999991328 3960833.076999903191 60420.905380904 2024-04-20T21:43:44.910094+00:00 19994330.276000000536 28999999.962999939919 27869999.980000019073 3959404.034000039101 60420.905392563 2024-04-20T21:43:45.917469+00:00 19994330.274999998510 29000000.031999949366 27869999.992999911308 3961085.960999966133 60420.905404217 2024-04-20T21:43:46.924348+00:00 19994330.272999998182 28999999.961000081152 27869999.958000060171 3955448.015000104904 60420.905415693 2024-04-20T21:43:47.915851+00:00 19994330.275999989361 29000000.037999991328 27869999.991999980062 3960572.078999996185 60420.905427346 2024-04-20T21:43:48.922731+00:00 19994330.276000011712 28999999.983999971300 27870000.067000031471 3956515.023999928962 60420.905438822 2024-04-20T21:43:49.914234+00:00 19994330.280000001192 29000000.001999970526 27869999.973999980837 3958977.925999999046 60420.905450481 2024-04-20T21:43:50.921609+00:00 19994330.275999989361 29000000.027000069618 27870000.018000010401 3954044.004000068177 60420.905461952 2024-04-20T21:43:51.912617+00:00 19994330.275000009686 28999999.982999920845 27869999.986999988556 3958442.965999960899 60420.905473611 2024-04-20T21:43:52.919992+00:00 19994330.273999989033 29000000.018000010401 27869999.980000019073 3960668.070999979973 60420.905485081 2024-04-20T21:43:53.910998+00:00 19994330.275999989361 28999999.981999989599 27870000.013999938965 3958879.960999966133 60420.905496741 2024-04-20T21:43:54.918374+00:00 19994330.277000010014 28999999.997000098228 27869999.993000030518 3955798.979000092018 60420.905508210 2024-04-20T21:43:55.909381+00:00 19994330.276999980211 28999999.990000009537 27870000.006000038236 3957198.064999938011 60420.905519870 2024-04-20T21:43:56.916756+00:00 19994330.277000010014 28999999.993000000715 27869999.957000020891 3955424.971000074875 60420.905531524 2024-04-20T21:43:57.923635+00:00 19994330.273999989033 29000000.004999998957 27870000.028999920934 3958353.907999991905 60420.905543000 2024-04-20T21:43:58.915139+00:00 19994330.272000011057 29000000.013999998569 27870000.003000020981 3954382.046999930870 60420.905554653 2024-04-20T21:43:59.922018+00:00 19994330.277000010014 28999999.999000001699 27869999.988999959081 3956499.991000055801 60420.905566129 2024-04-20T21:44:00.913521+00:00 19994330.278000000864 28999999.988000009209 27870000.025000099093 3961339.082000017166 60420.905577783 2024-04-20T21:44:01.920400+00:00 19994330.276000019163 29000000.018999990076 27869999.936999920756 3957712.974999905098 60420.905589258 2024-04-20T21:44:02.911903+00:00 19994330.278000000864 29000000.021000001580 27870000.044000029564 3959533.951000093948 60420.905600918 2024-04-20T21:44:03.919279+00:00 19994330.272999998182 28999999.981999989599 27870000.021999958903 3957625.067999958992 60420.905612388 2024-04-20T21:44:04.910286+00:00 19994330.278000000864 28999999.978999998420 27869999.980000019073 3958195.000000000000 60420.905624047 2024-04-20T21:44:05.917660+00:00 19994330.274999979883 28999999.995999988168 27870000.063999999315 3959399.883999944199 60420.905635517 2024-04-20T21:44:06.908668+00:00 19994330.277000010014 28999999.998000029474 27869999.942999999970 3961285.057000041008 60420.905647176 2024-04-20T21:44:07.916043+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3959970.113999962807 60420.905658830 2024-04-20T21:44:08.922922+00:00 19994330.271999958903 29000000.015999969095 27870000.045000020415 3958857.938000082970 60420.905670306 2024-04-20T21:44:09.914426+00:00 19994330.275000099093 28999999.971999999136 27869999.945999979973 3957743.955999969970 60420.905681959 2024-04-20T21:44:10.921305+00:00 19994330.278000000864 29000000.025000039488 27869999.995000001043 3959507.013000010978 60420.905693435 2024-04-20T21:44:11.912807+00:00 19994330.276000019163 28999999.984999950975 27869999.969000011683 3956737.055999993812 60420.905705089 2024-04-20T21:44:12.919687+00:00 19994330.273999929428 28999999.999000009149 27870000.025999989361 3956477.988000034820 60420.905716565 2024-04-20T21:44:13.911191+00:00 19994330.279000040144 28999999.983999971300 27869999.961000028998 3957037.075999975204 60420.905728218 2024-04-20T21:44:14.918070+00:00 19994330.276999950409 29000000.045000080019 27870000.009999990463 3958003.825999975204 60420.905739694 2024-04-20T21:44:15.909573+00:00 19994330.271000031382 28999999.968999978155 27869999.990000009537 3958209.154000043869 60420.905751354 2024-04-20T21:44:16.916948+00:00 19994330.278000000864 29000000.013999938965 27870000.044999960810 3950480.926999927033 60420.905763007 2024-04-20T21:44:17.923827+00:00 19994330.276000019163 28999999.996000051498 27870000.018999990076 3957278.881999969017 60420.905774483 2024-04-20T21:44:18.915332+00:00 19994330.279999971390 28999999.991000059992 27869999.971000019461 3957598.107000112999 60420.905786137 2024-04-20T21:44:19.922210+00:00 19994330.274999979883 29000000.011999960989 27869999.953999999911 3956900.902999997139 60420.905797612 2024-04-20T21:44:20.913713+00:00 19994330.274999979883 28999998.981999989599 27870000.037000000477 3957533.079999924172 60420.905809266 2024-04-20T21:44:21.920592+00:00 19994330.272999998182 29000000.021999958903 27870000.096999999136 3952958.899000049103 60420.905820742 2024-04-20T21:44:22.912097+00:00 19994330.277000069618 28999999.973999980837 27869999.937000039965 3955807.004999995232 60420.905832401 2024-04-20T21:44:23.919470+00:00 19994330.274999979883 29000000.009000059217 27869999.968999978155 3958850.026000022888 60420.905843871 2024-04-20T21:44:24.910478+00:00 19994330.276999950409 29000000.001999970526 27870000.049999948591 3951468.064000010025 60420.905855531 2024-04-20T21:44:25.917853+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3957354.924999951851 60420.905867001 2024-04-20T21:44:26.908859+00:00 19994330.271000031382 29000000.004000071436 27870000.004999998957 3954756.006999969017 60420.905878660 2024-04-20T21:44:27.916235+00:00 19994330.276000019163 28999999.986999988556 27869999.950000051409 3957424.077000021935 60420.905890314 2024-04-20T21:44:28.923114+00:00 19994330.276999950409 29000000.008000019938 27870000.016000028700 3956534.962000011932 60420.905901790 2024-04-20T21:44:29.914618+00:00 19994330.278000000864 29000000.029999971390 27869999.980000019073 3960692.014999986161 60420.905913443 2024-04-20T21:44:30.921497+00:00 19994330.272999998182 28999999.970999959856 27870000.039999961853 3956164.952000021935 60420.905924919 2024-04-20T21:44:31.913000+00:00 19994330.278000000864 29000000.024999979883 27869999.973000049591 3960617.060999989975 60420.905936578 2024-04-20T21:44:32.920375+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3958849.950000048149 60420.905948048 2024-04-20T21:44:33.911383+00:00 19994330.276000019163 28999999.978000000119 27870000.006999969482 3956449.107999920845 60420.905959708 2024-04-20T21:44:34.918758+00:00 19994330.276000019163 29000000.015999998897 27870000.067999958992 3961149.968000053894 60420.905971178 2024-04-20T21:44:35.909765+00:00 19994330.278000000864 28999999.999000001699 27869999.962000008672 3956503.883999944199 60420.905982837 2024-04-20T21:44:36.917140+00:00 19994330.274999998510 28999999.978999998420 27869999.955999970436 3957921.042999982834 60420.905994313 2024-04-20T21:44:37.908643+00:00 19994330.274999998510 29000000.013999998569 27870000.028000000864 3958416.062000035774 60420.906005966 2024-04-20T21:44:38.915522+00:00 19994330.272999998182 29000000.004000011832 27870000.004000071436 3952911.004999995232 60420.906017626 2024-04-20T21:44:39.922898+00:00 19994330.276000011712 29000000.006999999285 27870000.003000020981 3954495.914999961853 60420.906029096 2024-04-20T21:44:40.913905+00:00 19994330.276999998838 28999999.950999978930 27870000.028999920934 3960950.038000106812 60420.906040756 2024-04-20T21:44:41.921280+00:00 19994330.276999998838 29000000.029000010341 27869999.957000020891 3956013.990999937057 60420.906052231 2024-04-20T21:44:42.912783+00:00 19994330.274000000209 28999999.989000018686 27870000.062000039965 3959226.047999978065 60420.906063885 2024-04-20T21:44:43.919663+00:00 19994330.279000010341 29000000.032000008970 27869999.930999990553 3954913.980000019073 60420.906075361 2024-04-20T21:44:44.911166+00:00 19994330.272999968380 29000000.001999970526 27870000.051000010222 3960304.998999952804 60420.906087014 2024-04-20T21:44:45.918045+00:00 19994330.275000009686 29000000.000000000000 27870000.033999990672 3959758.992000102997 60420.906098490 2024-04-20T21:44:46.909548+00:00 19994330.280000001192 29000000.015999969095 27869999.927000001073 3958480.951999903191 60420.906110144 2024-04-20T21:44:47.916428+00:00 19994330.278000000864 28999999.962999999523 27870000.052999988198 3957245.020000100136 60420.906121620 2024-04-20T21:44:48.907930+00:00 19994330.272999998182 28999999.971999999136 27869999.964000020176 3957736.052999972831 60420.906133279 2024-04-20T21:44:49.915306+00:00 19994330.276999980211 29000000.064000010490 27869999.981999989599 3953873.054000020027 60420.906144933 2024-04-20T21:44:50.922185+00:00 19994330.272999998182 28999999.982999980450 27870000.011000011116 3961598.914999961853 60420.906156409 2024-04-20T21:44:51.913688+00:00 19994330.278000000864 29000000.026000019163 27870000.053999990225 3957626.970000029076 60420.906168062 2024-04-20T21:44:52.920567+00:00 19994330.272999998182 28999999.955000039190 27869999.949999991804 3958066.101999998093 60420.906179538 2024-04-20T21:44:53.912071+00:00 19994330.279000040144 28999999.995000001043 27869999.989000018686 3958404.914999961853 60420.906191197 2024-04-20T21:44:54.919446+00:00 19994330.277000010014 29000000.013000011444 27870000.059000018984 3960604.996999979019 60420.906202667 2024-04-20T21:44:55.910453+00:00 19994330.272999938577 29000000.003999948502 27869999.964999970049 3958727.039000033867 60420.906214327 2024-04-20T21:44:56.917828+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3964101.044999957085 60420.906225797 2024-04-20T21:44:57.908835+00:00 19994330.276000019163 28999999.977999929339 27869999.975000020117 3959621.841000080109 60420.906237456 2024-04-20T21:44:58.916211+00:00 19994330.278000000864 29000000.017000079155 27870000.032999988645 3958347.194000006188 60420.906248932 2024-04-20T21:44:59.907714+00:00 19994330.273999989033 28999999.992999911308 27869999.970999959856 3960409.986999989022 60420.906260585 2024-04-20T21:45:00.914593+00:00 19994330.277000010014 28999999.994000080973 27870000.026000019163 3955354.932999968994 60420.906272245 2024-04-20T21:45:01.921968+00:00 19994330.274999979883 28999999.975999951363 27869999.948000010103 3956786.932000041008 60420.906283715 2024-04-20T21:45:02.912975+00:00 19994330.276000078768 29000000.032000061125 27870000.062999960035 3958434.083999990951 60420.906295375 2024-04-20T21:45:03.920350+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3962139.951999903191 60420.906306844 2024-04-20T21:45:04.911358+00:00 19994330.279999971390 28999999.998999949545 27869999.958999991417 3962694.963000059128 60420.906318504 2024-04-20T21:45:05.918733+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3957847.006000041962 60420.906329974 2024-04-20T21:45:06.909740+00:00 19994330.276000019163 28999999.981000069529 27870000.009000059217 3959352.038999915123 60420.906341633 2024-04-20T21:45:07.917115+00:00 19994330.272999998182 28999999.998999949545 27869999.966999888420 3958761.034000039101 60420.906353109 2024-04-20T21:45:08.908619+00:00 19994330.278999920934 29000000.003000020981 27869999.992000099272 3956045.941999999806 60420.906364763 2024-04-20T21:45:09.915498+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3957341.012000001036 60420.906376422 2024-04-20T21:45:10.922873+00:00 19994330.274000048637 29000000.019000001252 27870000.010999921709 3959706.036999999080 60420.906387892 2024-04-20T21:45:11.913880+00:00 19994330.276999950409 29000000.010000001639 27869999.996000051498 3957500.927999998908 60420.906399552 2024-04-20T21:45:12.921255+00:00 19994330.277000069618 28999999.962000001222 27869999.972999930382 3959636.082000001799 60420.906411021 2024-04-20T21:45:13.912262+00:00 19994330.276000019163 29000000.033000010997 27869999.993000030518 3954678.967000000179 60420.906422681 2024-04-20T21:45:14.919638+00:00 19994330.271999958903 28999999.991999980062 27869999.996000051498 3951883.116999999154 60420.906434151 2024-04-20T21:45:15.910645+00:00 19994330.276000019163 29000000.013000011444 27870000.043999910355 3955213.862999998033 60420.906445811 2024-04-20T21:45:16.918019+00:00 19994330.281000021845 29000000.004999998957 27869999.941000100225 3950512.958999998868 60420.906457286 2024-04-20T21:45:17.909523+00:00 19994330.275999899954 28999999.956000000238 27870000.044999960810 3955707.095000005793 60420.906468940 2024-04-20T21:45:18.916402+00:00 19994330.274000048637 29000000.015000019222 27869999.988000039011 3957557.930000000168 60420.906480410 2024-04-20T21:45:19.907410+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3956537.007999993861 60420.906492069 2024-04-20T21:45:20.914785+00:00 19994330.276000019163 28999999.983999971300 27870000.001000050455 3957205.063000001013 60420.906503729 2024-04-20T21:45:21.922159+00:00 19994330.276999950409 28999999.995999988168 27869999.951999899000 3959860.917000003159 60420.906515199 2024-04-20T21:45:22.913167+00:00 19994330.276000019163 29000000.026000019163 27870000.122000001371 3953712.013999999035 60420.906526858 2024-04-20T21:45:23.920542+00:00 19994330.278000000864 28999999.973999980837 27869999.918999999762 3954332.004000001121 60420.906538334 2024-04-20T21:45:24.912045+00:00 19994330.272000070661 29000000.020000040531 27870000.043000001460 3961941.970000005793 60420.906549987 2024-04-20T21:45:25.918925+00:00 19994330.275999899954 29000000.016999959946 27869999.959000010043 3959628.131999998819 60420.906561463 2024-04-20T21:45:26.910430+00:00 19994330.275000099093 28999999.975000020117 27870000.007999990135 3963053.993999987841 60420.906573123 2024-04-20T21:45:27.917803+00:00 19994330.279999971390 29000000.009999990463 27870000.001000020653 3959719.016000003088 60420.906584593 2024-04-20T21:45:28.908810+00:00 19994330.274000048637 28999999.998000029474 27869999.949000000954 3959887.865999997128 60420.906596252 2024-04-20T21:45:29.916185+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3958423.105000004172 60420.906607722 2024-04-20T21:45:30.907193+00:00 19994330.274999998510 29000000.026000019163 27870000.071999970824 3956635.908000006806 60420.906619382 2024-04-20T21:45:31.914568+00:00 19994330.274999998510 29000000.000000000000 27869999.975000020117 3957652.972999989986 60420.906631035 2024-04-20T21:45:32.921447+00:00 19994330.276000000536 29000000.023999929428 27869999.991000000387 3957986.050000011921 60420.906642511 2024-04-20T21:45:33.912950+00:00 19994330.275999989361 28999999.974000100046 27869999.984000030905 3957799.012999997009 60420.906654165 2024-04-20T21:45:34.919829+00:00 19994330.277000010014 29000000.018000010401 27870000.031999949366 3953365.071999996901 60420.906665640 2024-04-20T21:45:35.911332+00:00 19994330.276999998838 28999999.989999890327 27869999.969000041485 3958032.944000006188 60420.906677300 2024-04-20T21:45:36.918708+00:00 19994330.273000020534 29000000.002000089735 27870000.004999998957 3959731.981999992859 60420.906688770 2024-04-20T21:45:37.909715+00:00 19994330.274999979883 28999999.978999968618 27869999.992999970913 3954684.074000000954 60420.906700430 2024-04-20T21:45:38.917090+00:00 19994330.279000010341 29000000.023999929428 27870000.011000040919 3957247.002000004053 60420.906711899 2024-04-20T21:45:39.908097+00:00 19994330.273999989033 28999999.953000068665 27869999.956999961287 3959660.925999999046 60420.906723559 2024-04-20T21:45:40.915473+00:00 19994330.277000010014 29000000.013999938965 27870000.014999989420 3955319.976999998093 60420.906735213 2024-04-20T21:45:41.922352+00:00 19994330.277000010014 28999999.998000029474 27870000.024000048637 3957673.976999998093 60420.906746688 2024-04-20T21:45:42.913855+00:00 19994330.271999981254 29000000.044000029564 27869999.972999930382 3960366.976999998093 60420.906758342 2024-04-20T21:45:43.920734+00:00 19994330.277000010014 28999999.962999939919 27870000.012000080198 3962088.083000003826 60420.906769818 2024-04-20T21:45:44.912237+00:00 19994330.278999980539 29000000.026000019163 27869999.985999941826 3959268.949000000954 60420.906781477 2024-04-20T21:45:45.919613+00:00 19994330.276000019163 28999999.973999980837 27870000.081000089645 3953871.002999991179 60420.906792947 2024-04-20T21:45:46.910620+00:00 19994330.277000010014 29000000.008000019938 27869999.943999890238 3954371.108000009786 60420.906804606 2024-04-20T21:45:47.917995+00:00 19994330.273999989033 29000000.006000000983 27869999.998000029474 3960619.898000001907 60420.906816076 2024-04-20T21:45:48.909002+00:00 19994330.277000010014 28999999.984000001103 27870000.040000081062 3954458.986999989022 60420.906827736 2024-04-20T21:45:49.916377+00:00 19994330.276999950409 29000000.024000000209 27869999.942999958992 3954552.089000015985 60420.906839206 2024-04-20T21:45:50.907385+00:00 19994330.274000048637 28999999.975000008941 27869999.968999978155 3957849.063999981154 60420.906850865 2024-04-20T21:45:51.914760+00:00 19994330.276999950409 29000000.006999999285 27870000.047999981791 3957592.907000004780 60420.906862525 2024-04-20T21:45:52.922135+00:00 19994330.276000019163 29000000.010999981314 27869999.952000018209 3958132.930999993812 60420.906873995 2024-04-20T21:45:53.913142+00:00 19994330.272999998182 28999999.993000000715 27870000.047999981791 3955822.082000017166 60420.906885654 2024-04-20T21:45:54.920517+00:00 19994330.277000010014 29000000.027000010014 27870000.042999979109 3958597.924999982119 60420.906897130 2024-04-20T21:45:55.912021+00:00 19994330.278999980539 28999999.996000021696 27870000.006000038236 3950915.017000020016 60420.906908784 2024-04-20T21:45:56.918900+00:00 19994330.273999989033 28999999.987999979407 27869999.935000058264 3955596.049999982119 60420.906920259 2024-04-20T21:45:57.910403+00:00 19994330.276000019163 28999999.990000009537 27870000.028999920934 3956523.973000019789 60420.906931913 2024-04-20T21:45:58.917282+00:00 19994330.276999950409 29000000.011999960989 27869999.986000061035 3960041.002999991179 60420.906943389 2024-04-20T21:45:59.908785+00:00 19994330.274000048637 29000000.011000040919 27870000.060999989510 3955731.078000009060 60420.906955042 2024-04-20T21:46:00.915665+00:00 19994330.276000019163 28999999.990000009537 27869999.947999998927 3958537.972999989986 60420.906966518 2024-04-20T21:46:01.907168+00:00 19994330.276000019163 28999999.982999980450 27869999.960000000894 3956954.034000008833 60420.906978178 2024-04-20T21:46:02.914543+00:00 19994330.275999899954 29000000.001999970526 27870000.052999999374 3957552.893999993801 60420.906989831 2024-04-20T21:46:03.921422+00:00 19994330.280000090599 29000000.005000051111 27870000.019000008702 3958473.144999980927 60420.907001307 2024-04-20T21:46:04.912925+00:00 19994330.274999979883 28999999.996999979019 27869999.967999979854 3959654.829000025988 60420.907012961 2024-04-20T21:46:05.919805+00:00 19994330.273999929428 28999999.998999949545 27869999.995000001043 3956788.074000000954 60420.907024437 2024-04-20T21:46:06.911308+00:00 19994330.274000048637 28999999.998000029474 27870000.024000018835 3954360.895999997854 60420.907036096 2024-04-20T21:46:07.918682+00:00 19994330.278000000864 29000000.024000048637 27869999.966999981552 3955137.114999980200 60420.907047566 2024-04-20T21:46:08.909690+00:00 19994330.274000048637 28999999.959999918938 27869999.995000001043 3959414.877000004053 60420.907059225 2024-04-20T21:46:09.917065+00:00 19994330.281999949366 29000000.002000089735 27870000.042999979109 3956168.027999997139 60420.907070695 2024-04-20T21:46:10.908073+00:00 19994330.271000031382 29000000.042999979109 27869999.993000030518 3958936.136999994982 60420.907082355 2024-04-20T21:46:11.915448+00:00 19994330.276999950409 28999999.986999988556 27870000.043999969959 3958928.929000020027 60420.907093825 2024-04-20T21:46:12.906455+00:00 19994330.272999998182 28999999.993000030518 27869999.936000049114 3958695.000000000000 60420.907105484 2024-04-20T21:46:13.913830+00:00 19994330.278000000864 28999999.973999980837 27870000.008999999613 3958456.972000002861 60420.907117138 2024-04-20T21:46:14.920709+00:00 19994330.277000069618 29000000.013000011444 27870000.000999990851 3957418.988000005018 60420.907128613 2024-04-20T21:46:15.912212+00:00 19994330.275999899954 29000000.016999959946 27869999.991000000387 3957500.041999996174 60420.907140273 2024-04-20T21:46:16.919588+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3953485.053999959957 60420.907151743 2024-04-20T21:46:17.910595+00:00 19994330.275000099093 28999999.996999979019 27869999.961999949068 3958701.866000055801 60420.907163403 2024-04-20T21:46:18.917970+00:00 19994330.274999979883 29000000.001999970526 27870000.000999990851 3952773.117999970913 60420.907174872 2024-04-20T21:46:19.908977+00:00 19994330.276999950409 29000000.001000050455 27870000.050999999046 3957037.962000011932 60420.907186532 2024-04-20T21:46:20.916353+00:00 19994330.278000000864 29000000.018999930471 27869999.991999980062 3956607.018000007141 60420.907198008 2024-04-20T21:46:21.907856+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3959994.949000000954 60420.907209661 2024-04-20T21:46:22.914735+00:00 19994330.274000048637 29000000.031999949366 27870000.025000099093 3958569.936999977101 60420.907221137 2024-04-20T21:46:23.906238+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3957891.090000032913 60420.907232796 2024-04-20T21:46:24.913613+00:00 19994330.275000009686 28999999.971000000834 27869999.930999990553 3956390.992999970913 60420.907244450 2024-04-20T21:46:25.920493+00:00 19994330.275999989361 28999999.996000010520 27870000.055999990553 3958204.972000002861 60420.907255926 2024-04-20T21:46:26.911996+00:00 19994330.276000000536 28999999.979999989271 27869999.932999968529 3955922.100000023842 60420.907267580 2024-04-20T21:46:27.918875+00:00 19994330.277000010014 28999999.996000010520 27870000.058000091463 3958767.887999951839 60420.907279056 2024-04-20T21:46:28.910378+00:00 19994330.274999991059 29000000.002999991179 27869999.908999919891 3956662.905000030994 60420.907290715 2024-04-20T21:46:29.917753+00:00 19994330.274999991059 29000000.000000000000 27869999.996999979019 3954803.324999988079 60420.907302185 2024-04-20T21:46:30.908761+00:00 19994330.277000010014 29000000.027000010014 27870000.091000080109 3956861.855000019073 60420.907313844 2024-04-20T21:46:31.916136+00:00 19994330.277000010014 28999999.947000000626 27870000.008000019938 3963274.932999968994 60420.907325320 2024-04-20T21:46:32.907639+00:00 19994330.276999980211 28999999.995999988168 27869999.907999988645 3963923.026000022888 60420.907336974 2024-04-20T21:46:33.914518+00:00 19994330.272999998182 29000000.022999998182 27870000.057999968529 3958990.980000019073 60420.907348633 2024-04-20T21:46:34.921893+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3955555.060999989975 60420.907360109 2024-04-20T21:46:35.913396+00:00 19994330.272999998182 28999999.981000009924 27869999.985999941826 3959245.953999996185 60420.907371762 2024-04-20T21:46:36.920276+00:00 19994330.279000010341 29000000.030000030994 27870000.004999998957 3957087.982999979984 60420.907383238 2024-04-20T21:46:37.911779+00:00 19994330.274999979883 28999999.997999969870 27870000.047000050545 3955802.018000007141 60420.907394892 2024-04-20T21:46:38.918658+00:00 19994330.277000010014 28999999.966000020504 27869999.959999918938 3955183.001999973785 60420.907406367 2024-04-20T21:46:39.910161+00:00 19994330.275000039488 29000000.008000019938 27870000.048999998719 3958032.006000041962 60420.907418021 2024-04-20T21:46:40.917040+00:00 19994330.274999979883 29000000.024999979883 27869999.977000001818 3954684.057999968994 60420.907429497 2024-04-20T21:46:41.908543+00:00 19994330.276000019163 29000000.019999980927 27870000.059000000358 3957146.989000021946 60420.907441151 2024-04-20T21:46:42.915423+00:00 19994330.278000000864 28999999.966000080109 27869999.964000001550 3960335.986000000965 60420.907452627 2024-04-20T21:46:43.906926+00:00 19994330.276999950409 28999999.997999910265 27869999.978000000119 3955303.992999970913 60420.907464280 2024-04-20T21:46:44.913805+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3957619.913000047207 60420.907475939 2024-04-20T21:46:45.921180+00:00 19994330.273999989033 29000000.037999991328 27870000.043999999762 3956936.030999958981 60420.907487415 2024-04-20T21:46:46.912684+00:00 19994330.275000039488 28999999.988000039011 27869999.922999981791 3958433.063000022899 60420.907499069 2024-04-20T21:46:47.919563+00:00 19994330.275999959558 28999999.986999988556 27870000.000000000000 3954096.995000004768 60420.907510545 2024-04-20T21:46:48.911066+00:00 19994330.273999989033 28999999.994000080973 27870000.036000009626 3956987.913999975193 60420.907522198 2024-04-20T21:46:49.917945+00:00 19994330.279000040144 29000000.016999959946 27870000.021000031382 3956101.074000000954 60420.907533674 2024-04-20T21:46:50.909448+00:00 19994330.280999958515 29000000.024999979883 27869999.980999950320 3959205.986999989022 60420.907545328 2024-04-20T21:46:51.916328+00:00 19994330.271000031382 28999999.957000020891 27870000.000000000000 3959932.025000036228 60420.907556803 2024-04-20T21:46:52.907831+00:00 19994330.274999979883 29000000.001999970526 27870000.005000051111 3958376.968999981880 60420.907568463 2024-04-20T21:46:53.915206+00:00 19994330.277000069618 29000000.000000000000 27869999.950999978930 3958698.000999987125 60420.907579933 2024-04-20T21:46:54.906213+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3955521.981000006199 60420.907591593 2024-04-20T21:46:55.913588+00:00 19994330.273999929428 29000000.016000028700 27870000.037999991328 3959760.069000006188 60420.907603246 2024-04-20T21:46:56.920468+00:00 19994330.274999979883 28999999.978000041097 27869999.986999988556 3958895.892000020016 60420.907614722 2024-04-20T21:46:57.911971+00:00 19994330.277000069618 29000000.008000019938 27869999.990000069141 3953247.041000009049 60420.907626376 2024-04-20T21:46:58.918850+00:00 19994330.273999929428 29000000.004999998957 27870000.004999998957 3957634.043999969959 60420.907637851 2024-04-20T21:46:59.910353+00:00 19994330.276000019163 29000000.013999938965 27870000.015999909490 3958279.923000038136 60420.907649505 2024-04-20T21:47:00.917232+00:00 19994330.276000019163 28999999.975000020117 27869999.983000040054 3957758.044999957085 60420.907660981 2024-04-20T21:47:01.908734+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3959195.021000028122 60420.907672640 2024-04-20T21:47:02.916111+00:00 19994330.273999929428 29000000.025999989361 27870000.008999940008 3959018.917999982834 60420.907684110 2024-04-20T21:47:03.907118+00:00 19994330.277000069618 29000000.017000000924 27870000.022000070661 3959681.061999977101 60420.907695769 2024-04-20T21:47:04.914493+00:00 19994330.274999979883 28999999.962999980897 27869999.954999919981 3958211.965000032913 60420.907707240 2024-04-20T21:47:05.905500+00:00 19994330.276999950409 28999999.982000019401 27870000.022999998182 3956047.959999979008 60420.907718899 2024-04-20T21:47:06.912875+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3956814.032000004780 60420.907730553 2024-04-20T21:47:07.919755+00:00 19994330.277000069618 29000000.037000000477 27870000.054000020027 3959703.073000013828 60420.907742029 2024-04-20T21:47:08.911258+00:00 19994330.276999950409 29000000.004999998957 27869999.939000010490 3957838.866999983788 60420.907753682 2024-04-20T21:47:09.918137+00:00 19994330.272999998182 28999999.936000019312 27869999.977000001818 3953653.099000037182 60420.907765158 2024-04-20T21:47:10.909640+00:00 19994330.274000048637 29000000.047999981791 27870000.062000039965 3957334.068999946117 60420.907776817 2024-04-20T21:47:11.917015+00:00 19994330.281999949366 29000000.007000029087 27869999.958999991417 3958574.908000051975 60420.907788287 2024-04-20T21:47:12.908023+00:00 19994330.274000048637 28999999.941999968141 27869999.914999961853 3959224.995999991894 60420.907799947 2024-04-20T21:47:13.915398+00:00 19994330.279000040144 29000000.031000021845 27870000.110000010580 3954710.090999960899 60420.907811417 2024-04-20T21:47:14.906405+00:00 19994330.272999998182 29000000.031000021845 27869999.990999940783 3951460.000000000000 60420.907823076 2024-04-20T21:47:15.913780+00:00 19994330.273999929428 29000000.007999960333 27870000.025000099093 3955252.970000029076 60420.907834730 2024-04-20T21:47:16.920660+00:00 19994330.278000000864 28999999.974000040442 27869999.947999950498 3959524.954999982845 60420.907846206 2024-04-20T21:47:17.912162+00:00 19994330.276000000536 28999999.970999959856 27870000.030000001192 3951951.944000006188 60420.907857860 2024-04-20T21:47:18.919042+00:00 19994330.276000000536 29000000.027000010014 27869999.936000000685 3954599.050000011921 60420.907869335 2024-04-20T21:47:19.910545+00:00 19994330.278999999166 29000000.016999959946 27870000.096999999136 3954759.027999997139 60420.907880989 2024-04-20T21:47:20.917424+00:00 19994330.271000009030 29000000.039000030607 27869999.929000008851 3954212.078000009060 60420.907892465 2024-04-20T21:47:21.908927+00:00 19994330.278000000864 28999999.978000041097 27870000.029999990016 3953318.936999977101 60420.907904124 2024-04-20T21:47:22.916303+00:00 19994330.274999991059 28999999.970999959856 27870000.017000019550 3959268.925999999046 60420.907915594 2024-04-20T21:47:23.907309+00:00 19994330.276000011712 29000000.011999960989 27870000.017999980599 3952939.080000042915 60420.907927253 2024-04-20T21:47:24.914687+00:00 19994330.277000010014 28999999.992000099272 27869999.964999999851 3959013.033999919891 60420.907938723 2024-04-20T21:47:25.905692+00:00 19994330.278000000864 29000000.031999949366 27870000.033000018448 3955311.962000011932 60420.907950383 2024-04-20T21:47:26.913067+00:00 19994330.274999979883 28999999.978999968618 27870000.004000011832 3954519.985000013839 60420.907962042 2024-04-20T21:47:27.920442+00:00 19994330.274000018835 28999999.968000050634 27869999.924999948591 3954666.838999987114 60420.907973512 2024-04-20T21:47:28.911450+00:00 19994330.275000009686 29000000.052999969572 27870000.046000000089 3957808.185999989975 60420.907985171 2024-04-20T21:47:29.918825+00:00 19994330.276999980211 28999999.963000059128 27870000.011000040919 3956783.937000035774 60420.907996641 2024-04-20T21:47:30.909832+00:00 19994330.278000000864 28999999.977999929339 27869999.958000000566 3956456.175999999046 60420.908008301 2024-04-20T21:47:31.917207+00:00 19994330.276000019163 29000000.019000049680 27870000.016999959946 3958472.845000029076 60420.908019777 2024-04-20T21:47:32.908711+00:00 19994330.273999989033 29000000.013999938965 27870000.000000000000 3955934.008999944199 60420.908031431 2024-04-20T21:47:33.915590+00:00 19994330.277000010014 28999999.985000010580 27870000.055999990553 3961520.965000032913 60420.908042906 2024-04-20T21:47:34.907093+00:00 19994330.275999959558 28999999.996999979019 27869999.918000038713 3959211.072999954224 60420.908054560 2024-04-20T21:47:35.913972+00:00 19994330.275000039488 29000000.022999998182 27870000.009999990463 3953216.041000009049 60420.908066036 2024-04-20T21:47:36.905475+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3953117.989000082016 60420.908077689 2024-04-20T21:47:37.912355+00:00 19994330.273999989033 28999999.938000079244 27869999.964999910444 3961594.916999936104 60420.908089349 2024-04-20T21:47:38.919730+00:00 19994330.276000019163 29000000.039999999106 27870000.037000060081 3958206.930000067223 60420.908100819 2024-04-20T21:47:39.910737+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3956774.120000004768 60420.908112478 2024-04-20T21:47:40.918112+00:00 19994330.274999979883 29000000.040999989957 27870000.031000021845 3954793.957999945153 60420.908123948 2024-04-20T21:47:41.909119+00:00 19994330.279000040144 28999999.956000000238 27869999.968999978155 3954481.088000059128 60420.908135608 2024-04-20T21:47:42.916494+00:00 19994330.276999950409 29000000.016999989748 27870000.028000000864 3954136.001999973785 60420.908147084 2024-04-20T21:47:43.907998+00:00 19994330.277000069618 29000000.022000011057 27869999.957999940962 3954542.840999960899 60420.908158737 2024-04-20T21:47:44.914877+00:00 19994330.276999950409 28999999.979999989271 27870000.014000058174 3959415.159000039101 60420.908170213 2024-04-20T21:47:45.906380+00:00 19994330.272999998182 28999999.989000018686 27869999.942000031471 3953851.949999928009 60420.908181872 2024-04-20T21:47:46.913755+00:00 19994330.274999979883 28999999.995999958366 27870000.006999969482 3953668.003000020981 60420.908193342 2024-04-20T21:47:47.904763+00:00 19994330.277000069618 29000000.036000009626 27870000.047999981791 3960067.934000014793 60420.908205002 2024-04-20T21:47:48.912138+00:00 19994330.276999950409 28999999.976000010967 27869999.998000029474 3956584.093999981880 60420.908216655 2024-04-20T21:47:49.919017+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3957379.968000053894 60420.908228131 2024-04-20T21:47:50.910520+00:00 19994330.272999998182 29000000.007999960333 27869999.978000041097 3952166.888999938965 60420.908239785 2024-04-20T21:47:51.917399+00:00 19994330.274999979883 28999999.971000019461 27870000.046000000089 3951860.149000049103 60420.908251260 2024-04-20T21:47:52.908903+00:00 19994330.278000000864 28999999.996999979019 27869999.970999959856 3961552.911000012886 60420.908262920 2024-04-20T21:47:53.916278+00:00 19994330.276000019163 28999999.989000018686 27869999.977000001818 3955491.963999987114 60420.908274390 2024-04-20T21:47:54.907285+00:00 19994330.274999979883 29000000.010999981314 27869999.963999990374 3958626.985000013839 60420.908286049 2024-04-20T21:47:55.914660+00:00 19994330.276000019163 29000000.000000059605 27870000.046000000089 3956691.082000017166 60420.908297519 2024-04-20T21:47:56.905667+00:00 19994330.272999998182 29000000.010999921709 27870000.021000001580 3956724.972999929916 60420.908309179 2024-04-20T21:47:57.913042+00:00 19994330.279000040144 29000000.007000088692 27869999.969000000507 3954292.004999995232 60420.908320833 2024-04-20T21:47:58.919922+00:00 19994330.278000000864 29000000.009999990463 27870000.063999999315 3952424.976999998093 60420.908332308 2024-04-20T21:47:59.911425+00:00 19994330.276000019163 28999999.970999959856 27869999.976000010967 3954568.055000067223 60420.908343968 2024-04-20T21:48:00.918800+00:00 19994330.274999979883 28999999.998999949545 27869999.986999999732 3955276.991999983788 60420.908355438 2024-04-20T21:48:01.909807+00:00 19994330.276999950409 29000000.012000080198 27869999.991999980062 3947762.011000037193 60420.908367097 2024-04-20T21:48:02.917183+00:00 19994330.274000048637 28999999.998999949545 27870000.029000010341 3957789.027999997139 60420.908378567 2024-04-20T21:48:03.908190+00:00 19994330.274999979883 28999999.985000010580 27869999.958000000566 3957501.962999939919 60420.908390226 2024-04-20T21:48:04.915565+00:00 19994330.276000019163 29000000.024000048637 27870000.008999969810 3953240.021000028122 60420.908401702 2024-04-20T21:48:05.907068+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3956357.998999952804 60420.908413356 2024-04-20T21:48:06.913947+00:00 19994330.275999899954 28999999.975999951363 27869999.981000009924 3957311.945000051986 60420.908424831 2024-04-20T21:48:07.905450+00:00 19994330.276000019163 29000000.009000059217 27870000.031000021845 3958210.957999945153 60420.908436491 2024-04-20T21:48:08.912826+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3957473.109000086784 60420.908448145 2024-04-20T21:48:09.919705+00:00 19994330.279000040144 29000000.013999938965 27869999.967000011355 3958700.959999918938 60420.908459621 2024-04-20T21:48:10.911208+00:00 19994330.276999950409 28999999.944000009447 27869999.940000001341 3959440.955999969970 60420.908471274 2024-04-20T21:48:11.918087+00:00 19994330.274999998510 29000000.024999979883 27870000.079999979585 3958038.055000067223 60420.908482750 2024-04-20T21:48:12.909590+00:00 19994330.274000000209 29000000.017000079155 27869999.966000020504 3959813.975000023842 60420.908494409 2024-04-20T21:48:13.916965+00:00 19994330.279000010341 28999999.990999940783 27870000.010999981314 3956609.018999934196 60420.908505879 2024-04-20T21:48:14.907973+00:00 19994330.271999999881 29000000.003000020981 27870000.052999969572 3954209.922999978065 60420.908517539 2024-04-20T21:48:15.915348+00:00 19994330.275999989361 29000000.010000001639 27869999.942000031471 3956148.018000007141 60420.908529009 2024-04-20T21:48:16.906355+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3953366.078000069130 60420.908540668 2024-04-20T21:48:17.913731+00:00 19994330.278000000864 28999999.991000000387 27870000.009000059217 3957241.032999991905 60420.908552138 2024-04-20T21:48:18.904738+00:00 19994330.272999998182 28999999.997000008821 27869999.970999959856 3957548.934000014793 60420.908563797 2024-04-20T21:48:19.912113+00:00 19994330.275999989361 29000000.019999980927 27869999.995000001043 3959680.038999915123 60420.908575457 2024-04-20T21:48:20.919487+00:00 19994330.275000009686 29000000.004999998957 27870000.074000000954 3958896.946000099182 60420.908586927 2024-04-20T21:48:21.910495+00:00 19994330.277000010014 28999999.981000009924 27869999.914000030607 3950849.016999959946 60420.908598586 2024-04-20T21:48:22.917872+00:00 19994330.275000009686 29000000.004999998957 27870000.108999971300 3957909.047000051010 60420.908610057 2024-04-20T21:48:23.908877+00:00 19994330.276999980211 28999999.994000021368 27869999.935999989510 3952066.969999908935 60420.908621716 2024-04-20T21:48:24.916253+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3952583.994000076782 60420.908633192 2024-04-20T21:48:25.907756+00:00 19994330.273999989033 29000000.008999999613 27870000.075999978930 3957232.978999971878 60420.908644845 2024-04-20T21:48:26.914635+00:00 19994330.276000019163 29000000.012000020593 27869999.991000059992 3957956.932999968994 60420.908656321 2024-04-20T21:48:27.906138+00:00 19994330.275999959558 28999999.987999979407 27869999.993000030518 3957427.164000033867 60420.908667975 2024-04-20T21:48:28.913018+00:00 19994330.280000030994 29000000.005999978632 27869999.998999949545 3955246.883000016212 60420.908679450 2024-04-20T21:48:29.904521+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3954699.105000019073 60420.908691104 2024-04-20T21:48:30.911400+00:00 19994330.273999989033 29000000.028000000864 27869999.993000030518 3956491.946999907028 60420.908702764 2024-04-20T21:48:31.918775+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3960352.916000009049 60420.908714233 2024-04-20T21:48:32.909782+00:00 19994330.275000039488 28999999.994000021368 27870000.036000009626 3956793.021000028122 60420.908725893 2024-04-20T21:48:33.917158+00:00 19994330.274999979883 28999999.991000059992 27870000.000999931246 3959879.047000051010 60420.908737369 2024-04-20T21:48:34.908661+00:00 19994330.275000039488 28999999.998999949545 27870000.006000000983 3962084.083999990951 60420.908749023 2024-04-20T21:48:35.915540+00:00 19994330.278999980539 29000000.001000050455 27869999.949000000954 3963696.917999982834 60420.908760498 2024-04-20T21:48:36.907043+00:00 19994330.275999959558 29000000.013999938965 27870000.072000000626 3960499.072999954224 60420.908772152 2024-04-20T21:48:37.913922+00:00 19994330.272999998182 28999999.991999980062 27869999.956999991089 3963492.003000020981 60420.908783628 2024-04-20T21:48:38.905425+00:00 19994330.278000000864 29000000.001000050455 27870000.021000009030 3959768.863999962807 60420.908795281 2024-04-20T21:48:39.912305+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3960609.991999983788 60420.908806941 2024-04-20T21:48:40.919680+00:00 19994330.275999899954 28999999.995000001043 27869999.965999990702 3960848.117000102997 60420.908818416 2024-04-20T21:48:41.911182+00:00 19994330.276000019163 28999999.991000059992 27869999.979999989271 3960287.965999960899 60420.908830070 2024-04-20T21:48:42.918062+00:00 19994330.277000069618 29000000.020999908447 27870000.002000000328 3959297.016999959946 60420.908841546 2024-04-20T21:48:43.909565+00:00 19994330.269999980927 28999999.971999999136 27870000.007000029087 3962332.965000032913 60420.908853199 2024-04-20T21:48:44.916444+00:00 19994330.278999920934 29000000.019999980927 27870000.050999999046 3958682.052000045776 60420.908864675 2024-04-20T21:48:45.907948+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3960151.914999961853 60420.908876335 2024-04-20T21:48:46.915325+00:00 19994330.279000040144 29000000.032000061125 27869999.986000001431 3955065.029999970924 60420.908887804 2024-04-20T21:48:47.906330+00:00 19994330.272999998182 28999999.993999961764 27870000.014999989420 3962491.039000033867 60420.908899464 2024-04-20T21:48:48.913705+00:00 19994330.274999979883 28999999.977000001818 27869999.983000040054 3959432.972000002861 60420.908910934 2024-04-20T21:48:49.904713+00:00 19994330.279000040144 29000000.027000069618 27869999.991000000387 3963947.031999946106 60420.908922594 2024-04-20T21:48:50.912088+00:00 19994330.276999950409 29000000.013999938965 27870000.043999969959 3956860.935000061989 60420.908934247 2024-04-20T21:48:51.918967+00:00 19994330.274999979883 28999999.932000041008 27869999.934999998659 3959036.133999944199 60420.908945723 2024-04-20T21:48:52.910470+00:00 19994330.276000019163 29000000.017000000924 27870000.035000029951 3962421.876000047196 60420.908957383 2024-04-20T21:48:53.917845+00:00 19994330.274000048637 29000000.036000009626 27869999.965000029653 3957881.981999992859 60420.908968852 2024-04-20T21:48:54.908852+00:00 19994330.276999950409 28999999.994999989867 27870000.052999969572 3960652.026999949943 60420.908980512 2024-04-20T21:48:55.916228+00:00 19994330.272999998182 28999999.978000018746 27869999.995999928564 3959913.182000041008 60420.908991988 2024-04-20T21:48:56.907731+00:00 19994330.279999971390 29000000.037999991328 27869999.970000028610 3958443.876999973785 60420.909003641 2024-04-20T21:48:57.914610+00:00 19994330.276000019163 28999999.955000009388 27869999.966000080109 3961783.986999989022 60420.909015117 2024-04-20T21:48:58.906113+00:00 19994330.274999979883 28999999.028000000864 27870000.032999988645 3962397.970000029076 60420.909026771 2024-04-20T21:48:59.912993+00:00 19994330.276000019163 28999999.965999990702 27869999.971999999136 3961577.942999958992 60420.909038247 2024-04-20T21:49:00.904496+00:00 19994330.274999979883 29000000.010000020266 27870000.032999988645 3960332.127000092994 60420.909049900 2024-04-20T21:49:01.911375+00:00 19994330.278000000864 29000000.011999960989 27869999.977999929339 3959573.949000000954 60420.909061559 2024-04-20T21:49:02.918749+00:00 19994330.274000048637 28999999.989000018686 27870000.019000049680 3957935.008999944199 60420.909073030 2024-04-20T21:49:03.909757+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3959625.950999975204 60420.909084689 2024-04-20T21:49:04.917133+00:00 19994330.277000069618 29000000.003000020981 27870000.003999948502 3959682.106999992859 60420.909096165 2024-04-20T21:49:05.908636+00:00 19994330.272999998182 28999999.950999978930 27869999.970000028610 3958506.950000048149 60420.909107818 2024-04-20T21:49:06.915515+00:00 19994330.274999998510 29000000.065000001341 27869999.949000000954 3955969.949000000954 60420.909119294 2024-04-20T21:49:07.907018+00:00 19994330.278999999166 29000000.000999990851 27870000.108999971300 3959330.041999936104 60420.909130948 2024-04-20T21:49:08.913897+00:00 19994330.276000011712 28999999.971000019461 27869999.984000090510 3958523.963000059128 60420.909142423 2024-04-20T21:49:09.905401+00:00 19994330.276999998838 29000000.013000011444 27869999.993999961764 3955965.998000026215 60420.909154083 2024-04-20T21:49:10.912776+00:00 19994330.275000009686 28999999.977000001818 27870000.008999940008 3958780.959999918938 60420.909165553 2024-04-20T21:49:11.903783+00:00 19994330.276000011712 28999999.993999961764 27869999.971999999136 3961056.149000049103 60420.909177213 2024-04-20T21:49:12.911158+00:00 19994330.276999980211 29000000.039000030607 27869999.996000051498 3956724.950999975204 60420.909188866 2024-04-20T21:49:13.918037+00:00 19994330.272999998182 28999999.993000030518 27869999.980000000447 3956811.953000069130 60420.909200342 2024-04-20T21:49:14.909541+00:00 19994330.275999989361 28999999.991999980062 27869999.991999998689 3961132.921000003815 60420.909212002 2024-04-20T21:49:15.916916+00:00 19994330.279000010341 28999999.980000019073 27870000.019000008702 3958934.181999921799 60420.909223471 2024-04-20T21:49:16.907923+00:00 19994330.273999989033 28999999.996999979019 27870000.008999988437 3953827.869000076782 60420.909235131 2024-04-20T21:49:17.915298+00:00 19994330.274000018835 29000000.001999970526 27870000.028000000864 3958581.080999969970 60420.909246607 2024-04-20T21:49:18.906801+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3960584.945999979973 60420.909258260 2024-04-20T21:49:19.913680+00:00 19994330.278999980539 29000000.003999948502 27870000.033999979496 3955623.972000002861 60420.909269736 2024-04-20T21:49:20.905184+00:00 19994330.272999998182 29000000.006000038236 27869999.949000000954 3960433.141999959946 60420.909281390 2024-04-20T21:49:21.912063+00:00 19994330.278999980539 28999999.990000009537 27870000.004000011832 3957723.828000069130 60420.909292866 2024-04-20T21:49:22.903566+00:00 19994330.272999998182 29000000.009999990463 27870000.015999969095 3957846.955999969970 60420.909304525 2024-04-20T21:49:23.910941+00:00 19994330.276000019163 28999999.973000049591 27870000.048000041395 3957304.116000055801 60420.909316178 2024-04-20T21:49:24.917821+00:00 19994330.274999979883 29000000.003999948502 27869999.949000000954 3956063.975999950897 60420.909327654 2024-04-20T21:49:25.909324+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3954686.930999993812 60420.909339308 2024-04-20T21:49:26.916203+00:00 19994330.278000000864 28999999.973999980837 27870000.017999950796 3955940.095000029076 60420.909350784 2024-04-20T21:49:27.907706+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3960031.949000000954 60420.909362443 2024-04-20T21:49:28.915081+00:00 19994330.274999979883 29000000.024999979883 27870000.021000031382 3955968.084999918938 60420.909373913 2024-04-20T21:49:29.906088+00:00 19994330.276000019163 29000000.002000000328 27870000.008999999613 3957858.942000031006 60420.909385573 2024-04-20T21:49:30.913464+00:00 19994330.276999950409 28999999.982999999076 27869999.943000018597 3960465.067000031006 60420.909397042 2024-04-20T21:49:31.904471+00:00 19994330.274999979883 28999999.993999999017 27870000.019999980927 3959898.914000033867 60420.909408702 2024-04-20T21:49:32.911846+00:00 19994330.275000099093 29000000.008000001311 27870000.008000019938 3959521.031999946106 60420.909420178 2024-04-20T21:49:33.903349+00:00 19994330.278999920934 28999999.949999991804 27869999.949000000954 3959686.983999968041 60420.909431831 2024-04-20T21:49:34.910229+00:00 19994330.274999979883 29000000.062999989837 27870000.018000010401 3959231.097000002861 60420.909443491 2024-04-20T21:49:35.917604+00:00 19994330.275000099093 28999999.980000019073 27869999.971999999136 3961356.879999995232 60420.909454961 2024-04-20T21:49:36.908611+00:00 19994330.275999899954 29000000.012999981642 27870000.028000000864 3955637.070000051986 60420.909466620 2024-04-20T21:49:37.915986+00:00 19994330.277000069618 28999999.988000009209 27869999.995000001043 3959355.967999935150 60420.909478090 2024-04-20T21:49:38.906993+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3956681.041000009049 60420.909489750 2024-04-20T21:49:39.914369+00:00 19994330.273999929428 29000000.030000030994 27870000.009000059217 3962537.913999999873 60420.909501225 2024-04-20T21:49:40.905872+00:00 19994330.280000090599 28999999.964999970049 27870000.040999889374 3959353.070999999996 60420.909512879 2024-04-20T21:49:41.912751+00:00 19994330.274999979883 29000000.041000008583 27869999.996000051498 3956677.959000001196 60420.909524355 2024-04-20T21:49:42.904253+00:00 19994330.272999998182 28999999.986999988556 27869999.929999951273 3964656.993000001181 60420.909536009 2024-04-20T21:49:43.911133+00:00 19994330.276999950409 29000000.007000029087 27870000.008000019938 3959910.059999999125 60420.909547668 2024-04-20T21:49:44.918508+00:00 19994330.278000000864 28999999.992999970913 27870000.014000058174 3961787.942000002135 60420.909559144 2024-04-20T21:49:45.910012+00:00 19994330.276000019163 28999999.967999991030 27870000.001999970526 3957778.032999999821 60420.909570797 2024-04-20T21:49:46.916891+00:00 19994330.274999979883 29000000.004000071436 27870000.000000000000 3960648.017999999225 60420.909582273 2024-04-20T21:49:47.908394+00:00 19994330.272999998182 29000000.005999919027 27869999.973000049591 3959974.966999995988 60420.909593932 2024-04-20T21:49:48.915769+00:00 19994330.279999971390 29000000.004999998957 27870000.046000000089 3960864.035000003874 60420.909605402 2024-04-20T21:49:49.906776+00:00 19994330.274000048637 29000000.007000088692 27870000.002999901772 3959667.862999998033 60420.909617062 2024-04-20T21:49:50.914152+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3959237.104000002146 60420.909628532 2024-04-20T21:49:51.905159+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3956606.006999998819 60420.909640191 2024-04-20T21:49:52.912534+00:00 19994330.273999929428 29000000.006999969482 27870000.050999999046 3959179.006999998819 60420.909651667 2024-04-20T21:49:53.904037+00:00 19994330.275000099093 28999999.983000040054 27870000.042999990284 3962513.965999998152 60420.909663321 2024-04-20T21:49:54.910916+00:00 19994330.278000000864 28999999.991999980062 27869999.955000009388 3961628.034000001848 60420.909674980 2024-04-20T21:49:55.918291+00:00 19994330.275999899954 28999999.976000070572 27869999.887999981642 3957673.916999996174 60420.909686450 2024-04-20T21:49:56.909299+00:00 19994330.274000048637 29000000.015999909490 27870000.103000018746 3951060.039000004996 60420.909698110 2024-04-20T21:49:57.916674+00:00 19994330.278000000864 29000000.019000049680 27869999.958000000566 3959075.011999994982 60420.909709585 2024-04-20T21:49:58.908176+00:00 19994330.274000000209 28999999.985000010580 27870000.022999998182 3954884.986000000965 60420.909721239 2024-04-20T21:49:59.915056+00:00 19994330.276000000536 28999999.995000001043 27869999.986000001431 3953905.028999999166 60420.909732715 2024-04-20T21:50:00.906560+00:00 19994330.274999998510 29000000.013999938965 27869999.976999968290 3957349.021999999881 60420.909744374 2024-04-20T21:50:01.913935+00:00 19994330.278000000864 28999999.976000070572 27869999.971999999136 3962228.019000009168 60420.909755844 2024-04-20T21:50:02.904942+00:00 19994330.277000010014 29000000.029999971390 27870000.065000001341 3958709.996999993920 60420.909767504 2024-04-20T21:50:03.912317+00:00 19994330.275999989361 28999999.962999939919 27869999.927000049502 3956565.873999997973 60420.909778974 2024-04-20T21:50:04.903324+00:00 19994330.273000020534 29000000.030000090599 27870000.021999958903 3962360.170000001788 60420.909790633 2024-04-20T21:50:05.910699+00:00 19994330.276999980211 29000000.007999900728 27870000.068000018597 3960845.927000001073 60420.909802287 2024-04-20T21:50:06.917579+00:00 19994330.279000010341 28999999.973000001162 27869999.995000001043 3955813.997999995947 60420.909813757 2024-04-20T21:50:07.908586+00:00 19994330.275999989361 29000000.019000001252 27869999.966000020504 3956396.018000007141 60420.909825416 2024-04-20T21:50:08.915961+00:00 19994330.275999989361 29000000.013999998569 27870000.028999980539 3960903.958000003826 60420.909836892 2024-04-20T21:50:09.907463+00:00 19994330.274000018835 28999999.987999990582 27869999.971000019461 3960787.960999995004 60420.909848551 2024-04-20T21:50:10.914840+00:00 19994330.275999989361 28999999.984000001103 27870000.002000030130 3960428.000000000000 60420.909860021 2024-04-20T21:50:11.905847+00:00 19994330.274999979883 29000000.028000000864 27870000.002999901772 3960534.121999993920 60420.909871681 2024-04-20T21:50:12.913221+00:00 19994330.275000039488 29000000.018000010401 27870000.013000011444 3961233.858999996912 60420.909883151 2024-04-20T21:50:13.904229+00:00 19994330.280999958515 28999999.948000010103 27869999.967000011355 3953862.059000014793 60420.909894810 2024-04-20T21:50:14.911604+00:00 19994330.272000011057 29000000.010999981314 27870000.041000008583 3956127.959999979008 60420.909906280 2024-04-20T21:50:15.902612+00:00 19994330.276000019163 28999999.991000000387 27869999.983000040054 3959482.016000003088 60420.909917939 2024-04-20T21:50:16.909987+00:00 19994330.275999959558 29000000.017000019550 27870000.028999920934 3958164.066000015009 60420.909929599 2024-04-20T21:50:17.917362+00:00 19994330.276000019163 29000000.029999971390 27869999.935999989510 3958937.935000001919 60420.909941069 2024-04-20T21:50:18.908369+00:00 19994330.276000019163 28999999.981000009924 27870000.054000020027 3957244.071999996901 60420.909952729 2024-04-20T21:50:19.915744+00:00 19994330.279999971390 28999999.969000041485 27869999.971999999136 3957116.972999989986 60420.909964198 2024-04-20T21:50:20.906751+00:00 19994330.274999979883 28999999.978999968618 27869999.963999990374 3962842.018999993801 60420.909975858 2024-04-20T21:50:21.914127+00:00 19994330.272999998182 29000000.028999980539 27870000.050000071526 3957326.924000024796 60420.909987334 2024-04-20T21:50:22.905630+00:00 19994330.277000010014 29000000.013000011444 27870000.041999939829 3956609.030999987852 60420.909998987 2024-04-20T21:50:23.912509+00:00 19994330.275000039488 29000000.005000051111 27869999.958999991417 3956503.995000004768 60420.910010463 2024-04-20T21:50:24.904012+00:00 19994330.278999920934 28999999.991999980062 27869999.977000001818 3958094.051999986172 60420.910022117 2024-04-20T21:50:25.910891+00:00 19994330.275000099093 29000000.000999931246 27870000.062000039965 3958675.033000022173 60420.910033592 2024-04-20T21:50:26.902394+00:00 19994330.276999950409 29000000.024000048637 27869999.883000019938 3959112.903999983799 60420.910045252 2024-04-20T21:50:27.909769+00:00 19994330.272999998182 28999999.990000009537 27870000.065999981016 3963399.041000009049 60420.910056906 2024-04-20T21:50:28.916648+00:00 19994330.276000019163 28999999.962999939919 27870000.006999969482 3956767.995000004768 60420.910068382 2024-04-20T21:50:29.908152+00:00 19994330.274999979883 29000000.017000079155 27869999.995000001043 3958969.944999992847 60420.910080041 2024-04-20T21:50:30.915527+00:00 19994330.276999950409 29000000.008999940008 27870000.021999999881 3954567.058999984991 60420.910091511 2024-04-20T21:50:31.906535+00:00 19994330.277000069618 28999999.978999968618 27869999.960000000894 3957778.894000024069 60420.910103170 2024-04-20T21:50:32.913910+00:00 19994330.276999950409 28999999.994000080973 27870000.048999991268 3965041.054999976885 60420.910114640 2024-04-20T21:50:33.904917+00:00 19994330.272999998182 29000000.021999958903 27869999.969000011683 3961216.026000022888 60420.910126300 2024-04-20T21:50:34.912292+00:00 19994330.278000000864 29000000.018000010401 27869999.989000011235 3963614.034999995958 60420.910137770 2024-04-20T21:50:35.903300+00:00 19994330.275000099093 28999999.975000020117 27870000.014999989420 3959536.099999994040 60420.910149429 2024-04-20T21:50:36.910674+00:00 19994330.276999950409 28999999.993000030518 27869999.984000001103 3956996.886999994982 60420.910161083 2024-04-20T21:50:37.917554+00:00 19994330.276999950409 29000000.018999930471 27870000.038000021130 3963800.911000012886 60420.910172558 2024-04-20T21:50:38.909057+00:00 19994330.274000048637 29000000.019999980927 27869999.956000000238 3958952.034999995958 60420.910184218 2024-04-20T21:50:39.916432+00:00 19994330.278000000864 29000000.013000011444 27870000.052999969572 3957795.021999984980 60420.910195688 2024-04-20T21:50:40.907439+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3962333.087999999989 60420.910207347 2024-04-20T21:50:41.914815+00:00 19994330.276999950409 28999999.976000070572 27869999.997999969870 3955018.945000023115 60420.910218817 2024-04-20T21:50:42.905822+00:00 19994330.281000021845 29000000.009999990463 27869999.949999991804 3959029.879999995232 60420.910230477 2024-04-20T21:50:43.913197+00:00 19994330.272999998182 28999999.958999998868 27869999.998000029474 3960005.060999989975 60420.910241947 2024-04-20T21:50:44.904204+00:00 19994330.272999998182 29000000.002000000328 27870000.026000019163 3957850.027000010014 60420.910253606 2024-04-20T21:50:45.911579+00:00 19994330.276000019163 29000000.052000001073 27869999.995999988168 3960492.963999987114 60420.910265082 2024-04-20T21:50:46.903082+00:00 19994330.276000019163 28999999.959999989718 27869999.967999991030 3957698.073000013828 60420.910276736 2024-04-20T21:50:47.909962+00:00 19994330.276999950409 29000000.023999989033 27870000.028999980539 3959928.992999970913 60420.910288395 2024-04-20T21:50:48.917337+00:00 19994330.278000000864 28999999.000000000000 27869999.996000051498 3957125.092999995220 60420.910299865 2024-04-20T21:50:49.908344+00:00 19994330.274999979883 28999999.971000019461 27870000.054999951273 3957656.885000050068 60420.910311525 2024-04-20T21:50:50.915719+00:00 19994330.276000019163 28999999.977999988943 27869999.932000041008 3960686.996999979019 60420.910322994 2024-04-20T21:50:51.906726+00:00 19994330.274999979883 28999999.027000010014 27870000.037999991328 3954334.992999970913 60420.910334654 2024-04-20T21:50:52.914102+00:00 19994330.276999998838 29000000.014999989420 27870000.003999948502 3957887.984000027180 60420.910346124 2024-04-20T21:50:53.905109+00:00 19994330.278999999166 28999999.966000020504 27869999.973000049591 3960648.019999980927 60420.910357784 2024-04-20T21:50:54.912484+00:00 19994330.274000000209 28999999.024999979883 27870000.016999959946 3961355.988000034820 60420.910369259 2024-04-20T21:50:55.903987+00:00 19994330.274999991059 29000000.009999990463 27869999.986999988556 3959595.041999996174 60420.910380913 2024-04-20T21:50:56.910867+00:00 19994330.275000009686 28999999.990000009537 27870000.009999990463 3961065.976999998093 60420.910392383 2024-04-20T21:50:57.901874+00:00 19994330.276999998838 29000000.020000040531 27870000.008000019938 3963698.010999978054 60420.910404042 2024-04-20T21:50:58.909249+00:00 19994330.274000000209 28999999.982999980450 27869999.963000059128 3956976.981000006199 60420.910415702 2024-04-20T21:50:59.916624+00:00 19994330.277000010014 28999999.986999988556 27870000.076999899000 3961154.049000024796 60420.910427172 2024-04-20T21:51:00.907631+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3958756.046000003815 60420.910438831 2024-04-20T21:51:01.915007+00:00 19994330.275000009686 28999999.996000051498 27869999.933000091463 3964736.954999982845 60420.910450301 2024-04-20T21:51:02.906014+00:00 19994330.272999998182 29000000.019999980927 27870000.076999899000 3959371.055999993812 60420.910461960 2024-04-20T21:51:03.913389+00:00 19994330.275999989361 29000000.006000038236 27869999.969000101089 3959259.842999995220 60420.910473436 2024-04-20T21:51:04.904892+00:00 19994330.278999980539 28999999.964999910444 27869999.995000001043 3959791.008000016212 60420.910485090 2024-04-20T21:51:05.911771+00:00 19994330.277000010014 29000000.015000101179 27869999.967999938875 3957212.016999959946 60420.910496566 2024-04-20T21:51:06.903274+00:00 19994330.273999989033 29000000.003999948502 27869999.949000000954 3951570.043000041973 60420.910508225 2024-04-20T21:51:07.910650+00:00 19994330.275000039488 29000000.001999970526 27870000.074000000954 3957300.010999978054 60420.910519695 2024-04-20T21:51:08.901657+00:00 19994330.274999979883 28999999.978999968618 27870000.045000001788 3960023.967999995220 60420.910531355 2024-04-20T21:51:09.909031+00:00 19994330.278000000864 29000000.039000030607 27869999.942999999970 3959347.993000030983 60420.910543008 2024-04-20T21:51:10.915911+00:00 19994330.272000011057 28999999.980000019073 27869999.948999989778 3955061.965999960899 60420.910554484 2024-04-20T21:51:11.907415+00:00 19994330.280999958515 28999999.998999949545 27870000.054000008851 3954425.047000051010 60420.910566138 2024-04-20T21:51:12.914294+00:00 19994330.275000039488 29000000.024000048637 27870000.061000000685 3954039.037999988068 60420.910577613 2024-04-20T21:51:13.905797+00:00 19994330.275999959558 28999999.953999999911 27869999.903000000864 3959708.958000003826 60420.910589267 2024-04-20T21:51:14.912676+00:00 19994330.275000039488 29000000.029000040144 27870000.030000001192 3958652.988999962807 60420.910600743 2024-04-20T21:51:15.904179+00:00 19994330.274999979883 28999999.970999959856 27870000.035000000149 3959110.006000041962 60420.910612402 2024-04-20T21:51:16.911554+00:00 19994330.279000040144 29000000.037999991328 27869999.993999991566 3960840.973999977112 60420.910623872 2024-04-20T21:51:17.902562+00:00 19994330.276999950409 28999999.981000069529 27870000.004999998957 3956376.194000006188 60420.910635532 2024-04-20T21:51:18.909937+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3956485.841000020970 60420.910647186 2024-04-20T21:51:19.916816+00:00 19994330.271999958903 29000000.014999989420 27870000.001000050455 3956326.958999990951 60420.910658661 2024-04-20T21:51:20.908318+00:00 19994330.275000099093 28999999.971999999136 27869999.998999949545 3956479.072999954224 60420.910670321 2024-04-20T21:51:21.915695+00:00 19994330.278999920934 29000000.008999999613 27870000.043000038713 3956870.987000048161 60420.910681791 2024-04-20T21:51:22.906702+00:00 19994330.279000040144 29000000.035999998450 27869999.977000001818 3951212.940999985207 60420.910693450 2024-04-20T21:51:23.914077+00:00 19994330.272999998182 28999999.967999991030 27869999.960999969393 3960428.084999979008 60420.910704920 2024-04-20T21:51:24.905084+00:00 19994330.274999979883 28999999.984000001103 27869999.997000038624 3957611.949000000954 60420.910716579 2024-04-20T21:51:25.912459+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3961315.037000000011 60420.910728049 2024-04-20T21:51:26.903467+00:00 19994330.276999950409 28999999.984000001103 27870000.003000020981 3959952.939000010025 60420.910739709 2024-04-20T21:51:27.910842+00:00 19994330.276000019163 29000000.016999989748 27870000.009999930859 3952181.023000001907 60420.910751184 2024-04-20T21:51:28.902346+00:00 19994330.274999979883 29000000.007999990135 27869999.976000070572 3956348.953000009060 60420.910762838 2024-04-20T21:51:29.909224+00:00 19994330.276000019163 28999998.994000021368 27870000.018000010401 3955926.083999990951 60420.910774498 2024-04-20T21:51:30.916598+00:00 19994330.274000048637 28999999.998000029474 27869999.977000001818 3961058.980000019073 60420.910785967 2024-04-20T21:51:31.907606+00:00 19994330.276999950409 29000000.004999998957 27870000.043999910355 3958659.030999958981 60420.910797627 2024-04-20T21:51:32.914981+00:00 19994330.274999979883 28999999.995999988168 27869999.956000089645 3957878.938000022899 60420.910809097 2024-04-20T21:51:33.905989+00:00 19994330.278000000864 28999999.996999979019 27870000.008999940008 3956701.032999991905 60420.910820757 2024-04-20T21:51:34.913363+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3956597.988000034820 60420.910832232 2024-04-20T21:51:35.904867+00:00 19994330.275000099093 29000000.046999990940 27870000.052999969572 3958911.035999954212 60420.910843886 2024-04-20T21:51:36.911746+00:00 19994330.272999998182 28999999.962999999523 27870000.013000011444 3952530.027000010014 60420.910855362 2024-04-20T21:51:37.903250+00:00 19994330.274999979883 29000000.011000040919 27869999.965999960899 3957196.942000031006 60420.910867015 2024-04-20T21:51:38.910129+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3957501.929999948014 60420.910878491 2024-04-20T21:51:39.901632+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3953856.019000052940 60420.910890151 2024-04-20T21:51:40.909007+00:00 19994330.281999949366 29000000.011999960989 27870000.006999969482 3956468.023999989033 60420.910901804 2024-04-20T21:51:41.915886+00:00 19994330.272999998182 28999999.988999959081 27869999.973999980837 3958413.078000009060 60420.910913280 2024-04-20T21:51:42.907390+00:00 19994330.272999998182 28999999.987000111490 27870000.022000070661 3954686.887999951839 60420.910924934 2024-04-20T21:51:43.914269+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3958094.078999996185 60420.910936410 2024-04-20T21:51:44.905772+00:00 19994330.274000048637 28999999.990999940783 27869999.983999971300 3956415.027000010014 60420.910948063 2024-04-20T21:51:45.912651+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3955226.953000009060 60420.910959539 2024-04-20T21:51:46.904154+00:00 19994330.274999998510 29000000.012000080198 27870000.078999999911 3956737.005999981891 60420.910971193 2024-04-20T21:51:47.911034+00:00 19994330.276000000536 28999999.992999911308 27869999.936999998987 3953822.007000029087 60420.910982668 2024-04-20T21:51:48.902537+00:00 19994330.274000000209 29000000.004000071436 27870000.010000001639 3958329.027999997139 60420.910994328 2024-04-20T21:51:49.909912+00:00 19994330.275000009686 29000000.009999990463 27870000.039000000805 3959806.910000026226 60420.911005798 2024-04-20T21:51:50.900919+00:00 19994330.278000000864 29000000.011999960989 27869999.944999989122 3962352.094999969006 60420.911017457 2024-04-20T21:51:51.908294+00:00 19994330.277000010014 28999999.950999978930 27870000.006999999285 3959467.952000021935 60420.911029111 2024-04-20T21:51:52.915173+00:00 19994330.275999989361 29000000.044000029564 27869999.978000018746 3958526.057999968994 60420.911040586 2024-04-20T21:51:53.906677+00:00 19994330.275999989361 28999999.977000001818 27870000.037000000477 3961143.984000027180 60420.911052246 2024-04-20T21:51:54.914052+00:00 19994330.272000011057 29000000.009000059217 27869999.994999971241 3954726.979000031948 60420.911063716 2024-04-20T21:51:55.905059+00:00 19994330.278000000864 28999999.970999959856 27870000.041000008583 3959715.979999899864 60420.911075376 2024-04-20T21:51:56.912434+00:00 19994330.275000009686 29000000.042000059038 27869999.923000011593 3957881.032000064850 60420.911086845 2024-04-20T21:51:57.903442+00:00 19994330.280000001192 28999999.969999998808 27870000.059999998659 3956929.988000034820 60420.911098505 2024-04-20T21:51:58.910817+00:00 19994330.277000010014 29000000.017999999225 27869999.985000010580 3961273.098999977112 60420.911109975 2024-04-20T21:51:59.901824+00:00 19994330.274999979883 29000000.008000001311 27869999.987999979407 3953928.939999938011 60420.911121634 2024-04-20T21:52:00.909199+00:00 19994330.274999979883 28999999.978000000119 27870000.047999981791 3956282.907000064850 60420.911133288 2024-04-20T21:52:01.916078+00:00 19994330.274000048637 28999999.976000010967 27869999.954000059515 3960588.023000001907 60420.911144764 2024-04-20T21:52:02.907581+00:00 19994330.276999950409 29000000.010999981314 27870000.028999980539 3960121.082000017166 60420.911156417 2024-04-20T21:52:03.914461+00:00 19994330.277000010014 29000000.040000021458 27869999.976000010967 3957268.029999970924 60420.911167893 2024-04-20T21:52:04.905963+00:00 19994330.275000039488 28999999.959999978542 27869999.981999989599 3955964.924000024796 60420.911179547 2024-04-20T21:52:05.912843+00:00 19994330.275999959558 29000000.010000020266 27870000.040000021458 3956315.978999971878 60420.911191022 2024-04-20T21:52:06.904346+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3954781.996999979019 60420.911202682 2024-04-20T21:52:07.911721+00:00 19994330.277000010014 29000000.039999961853 27869999.985999941826 3957952.988999962807 60420.911214152 2024-04-20T21:52:08.902728+00:00 19994330.276000019163 28999999.964000049978 27870000.016000028700 3958168.105000019073 60420.911225812 2024-04-20T21:52:09.910103+00:00 19994330.281000021845 28999999.998999949545 27869999.996999979019 3957946.955000042915 60420.911237281 2024-04-20T21:52:10.901111+00:00 19994330.271999958903 29000000.008000019938 27869999.971000079066 3958780.972000002861 60420.911248941 2024-04-20T21:52:11.908486+00:00 19994330.277000010014 28999999.995999988168 27869999.977999929339 3959330.006999969017 60420.911260600 2024-04-20T21:52:12.915861+00:00 19994330.276000019163 29000000.004999998957 27870000.069000009447 3961284.041000009049 60420.911272070 2024-04-20T21:52:13.906869+00:00 19994330.274000048637 29000000.008000019938 27869999.925999999046 3956735.906000018120 60420.911283730 2024-04-20T21:52:14.914244+00:00 19994330.276999950409 28999999.960999969393 27870000.070000048727 3956636.013999938965 60420.911295205 2024-04-20T21:52:15.905747+00:00 19994330.276999950409 29000000.035000089556 27869999.930999990553 3956142.004000068177 60420.911306859 2024-04-20T21:52:16.912626+00:00 19994330.275000099093 29000000.006999969482 27870000.008000019938 3959385.056999921799 60420.911318335 2024-04-20T21:52:17.904129+00:00 19994330.275999899954 28999999.985000010580 27870000.029999971390 3959701.945000051986 60420.911329988 2024-04-20T21:52:18.911008+00:00 19994330.276000019163 28999999.996999979019 27869999.965000029653 3956163.062000035774 60420.911341464 2024-04-20T21:52:19.902511+00:00 19994330.274999979883 29000000.006000038236 27870000.025999899954 3957886.925999999046 60420.911353118 2024-04-20T21:52:20.909391+00:00 19994330.281000021845 28999999.979999899864 27870000.002000089735 3953192.908999919891 60420.911364594 2024-04-20T21:52:21.900894+00:00 19994330.274000048637 29000000.015000101179 27870000.064000010490 3962084.164000033867 60420.911376253 2024-04-20T21:52:22.908269+00:00 19994330.274999979883 28999999.981999989599 27869999.967999938875 3957545.034999967087 60420.911387907 2024-04-20T21:52:23.915149+00:00 19994330.276000019163 29000000.006999969482 27869999.939000010490 3962199.930999993812 60420.911399383 2024-04-20T21:52:24.906652+00:00 19994330.272999998182 29000000.013999938965 27870000.042999979109 3958394.044000030030 60420.911411036 2024-04-20T21:52:25.913531+00:00 19994330.276999950409 28999999.994000080973 27869999.956999998540 3956234.971000074875 60420.911422512 2024-04-20T21:52:26.905034+00:00 19994330.277000069618 28999999.982999920845 27870000.013999998569 3959386.916000009049 60420.911434166 2024-04-20T21:52:27.911913+00:00 19994330.278000000864 29000000.045000080019 27870000.030999999493 3953163.085999966133 60420.911445641 2024-04-20T21:52:28.903417+00:00 19994330.274999979883 28999999.967000011355 27870000.002000000328 3958961.975999950897 60420.911457301 2024-04-20T21:52:29.910792+00:00 19994330.276000019163 29000000.008000019938 27869999.987999990582 3958403.001000047196 60420.911468771 2024-04-20T21:52:30.901799+00:00 19994330.273999929428 29000000.000999931246 27869999.981000009924 3960184.024999976158 60420.911480431 2024-04-20T21:52:31.909174+00:00 19994330.279999971390 28999999.983000040054 27870000.046999990940 3953623.945999979973 60420.911491900 2024-04-20T21:52:32.900181+00:00 19994330.271000031382 29000000.026000019163 27870000.035000029951 3953927.050000071991 60420.911503560 2024-04-20T21:52:33.907556+00:00 19994330.281000021845 29000000.009999990463 27869999.965999990702 3957956.961999893188 60420.911515219 2024-04-20T21:52:34.914932+00:00 19994330.274000048637 28999999.980000000447 27869999.991999980062 3960996.957000017166 60420.911526689 2024-04-20T21:52:35.905939+00:00 19994330.274999979883 29000000.013000000268 27869999.944999989122 3961192.118000030983 60420.911538349 2024-04-20T21:52:36.913314+00:00 19994330.274999979883 29000000.011999990791 27870000.112000048161 3957744.898000001907 60420.911549819 2024-04-20T21:52:37.904321+00:00 19994330.276000019163 28999999.984999999404 27869999.949999991804 3955719.993999958038 60420.911561478 2024-04-20T21:52:38.911697+00:00 19994330.278000000864 28999999.954999998212 27869999.993999961764 3955712.968000053894 60420.911572948 2024-04-20T21:52:39.902704+00:00 19994330.274999979883 29000000.037000000477 27869999.998000029474 3954770.029000043869 60420.911584602 2024-04-20T21:52:40.909583+00:00 19994330.276000000536 29000000.018000010401 27869999.955999970436 3953587.106999992859 60420.911596077 2024-04-20T21:52:41.901088+00:00 19994330.276000000536 29000000.011000011116 27870000.087999999523 3958560.026999949943 60420.911607731 2024-04-20T21:52:42.907965+00:00 19994330.274000000209 28999999.946999970824 27869999.916000008583 3965426.856000065804 60420.911619390 2024-04-20T21:52:43.915341+00:00 19994330.276999998838 29000000.025000039488 27870000.035000029951 3958057.067999958992 60420.911630861 2024-04-20T21:52:44.906348+00:00 19994330.276999998838 28999999.990000009537 27869999.982999980450 3956376.036999940872 60420.911642520 2024-04-20T21:52:45.913723+00:00 19994330.276999998838 29000000.025999959558 27870000.014000058174 3959445.993000030983 60420.911653990 2024-04-20T21:52:46.904730+00:00 19994330.274000018835 28999999.988000039011 27869999.979999899864 3954747.019000052940 60420.911665649 2024-04-20T21:52:47.912105+00:00 19994330.274999979883 28999999.987999979407 27870000.001000050455 3958710.046999930870 60420.911677125 2024-04-20T21:52:48.903608+00:00 19994330.278000030667 29000000.014999989420 27870000.034999970347 3956032.904000043869 60420.911688779 2024-04-20T21:52:49.910488+00:00 19994330.275999989361 28999999.969000041485 27869999.988000039011 3953394.110000013839 60420.911700254 2024-04-20T21:52:50.901991+00:00 19994330.275999989361 28999999.023999989033 27869999.950999978930 3961373.919999957085 60420.911711908 2024-04-20T21:52:51.908870+00:00 19994330.278000000864 28999999.989000018686 27870000.049000021070 3955386.902999997139 60420.911723384 2024-04-20T21:52:52.900373+00:00 19994330.273999989033 28999999.992999911308 27869999.958999991417 3958174.042999982834 60420.911735038 2024-04-20T21:52:53.907252+00:00 19994330.273999989033 29000000.024000048637 27870000.047999981791 3958285.067000031006 60420.911746697 2024-04-20T21:52:54.914628+00:00 19994330.275000039488 29000000.006999969482 27870000.007000088692 3962052.914999961853 60420.911758167 2024-04-20T21:52:55.905635+00:00 19994330.278999980539 28999999.989000078291 27870000.001999970526 3959017.041000009049 60420.911769826 2024-04-20T21:52:56.913010+00:00 19994330.278000000864 28999999.990999940783 27869999.987999919802 3955487.980000019073 60420.911781297 2024-04-20T21:52:57.904017+00:00 19994330.278000000864 29000000.009000059217 27870000.009000059217 3956782.029000043869 60420.911792956 2024-04-20T21:52:58.911393+00:00 19994330.272000011057 29000000.028999920934 27870000.001000050455 3959772.992999910843 60420.911804432 2024-04-20T21:52:59.902896+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3962232.995000004768 60420.911816085 2024-04-20T21:53:00.909775+00:00 19994330.275999959558 28999999.977000001818 27869999.971999999136 3960255.035000085831 60420.911827561 2024-04-20T21:53:01.901278+00:00 19994330.276000019163 28999999.968000050634 27870000.003000020981 3957128.992999910843 60420.911839215 2024-04-20T21:53:02.908157+00:00 19994330.277000010014 29000000.029999971390 27870000.016999959946 3957815.934000014793 60420.911850874 2024-04-20T21:53:03.915532+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3957319.074000000954 60420.911862344 2024-04-20T21:53:04.906540+00:00 19994330.271999958903 29000000.034000039101 27870000.013999998569 3957339.947000027169 60420.911874004 2024-04-20T21:53:05.913915+00:00 19994330.275000039488 29000000.013999938965 27869999.965999998152 3963243.004999995232 60420.911885479 2024-04-20T21:53:06.905418+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3962635.949000000954 60420.911897133 2024-04-20T21:53:07.912297+00:00 19994330.278000000864 28999999.987000111490 27870000.003999989480 3960037.050999999046 60420.911908609 2024-04-20T21:53:08.903801+00:00 19994330.275000099093 28999999.995000001043 27870000.002000000328 3958426.006000041962 60420.911920263 2024-04-20T21:53:09.910679+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3956360.960999966133 60420.911931738 2024-04-20T21:53:10.902183+00:00 19994330.271999958903 28999999.972999930382 27870000.014999989420 3957646.031000018120 60420.911943392 2024-04-20T21:53:11.909061+00:00 19994330.278000000864 28999999.989000000060 27869999.971999999136 3956833.930999993812 60420.911954868 2024-04-20T21:53:12.900565+00:00 19994330.275000099093 29000000.037999998778 27869999.991000000387 3960080.100999950897 60420.911966527 2024-04-20T21:53:13.907940+00:00 19994330.275999899954 28999999.960000008345 27870000.019999980927 3958520.943000078201 60420.911978181 2024-04-20T21:53:14.914820+00:00 19994330.282000061125 29000000.004999998957 27870000.031000021845 3960806.126999973785 60420.911989656 2024-04-20T21:53:15.906323+00:00 19994330.271000031382 28999999.999000009149 27869999.929000020027 3953409.845000029076 60420.912001310 2024-04-20T21:53:16.913202+00:00 19994330.275999899954 29000000.012999981642 27870000.019999980927 3956070.080999969970 60420.912012786 2024-04-20T21:53:17.904705+00:00 19994330.274000048637 28999999.997000008821 27870000.058000031859 3955621.832000017166 60420.912024445 2024-04-20T21:53:18.912080+00:00 19994330.276000019163 29000000.013999998569 27869999.967999991030 3957153.151000022888 60420.912035916 2024-04-20T21:53:19.903088+00:00 19994330.276999950409 28999999.989999979734 27869999.976000010967 3954155.064999938011 60420.912047575 2024-04-20T21:53:20.910463+00:00 19994330.276000019163 28999999.998000029474 27870000.017999950796 3955628.884999989998 60420.912059045 2024-04-20T21:53:21.901470+00:00 19994330.276999950409 28999999.995999988168 27870000.042000059038 3956444.032000064850 60420.912070704 2024-04-20T21:53:22.908845+00:00 19994330.279000040144 29000000.014999989420 27869999.964999910444 3955704.005999923218 60420.912082174 2024-04-20T21:53:23.899852+00:00 19994330.271000031382 29000000.013000011444 27869999.980000019073 3959582.999000072014 60420.912093834 2024-04-20T21:53:24.907227+00:00 19994330.278000000864 28999999.984000030905 27870000.050000071526 3959078.046000003815 60420.912105487 2024-04-20T21:53:25.914106+00:00 19994330.276000019163 28999999.991000000387 27869999.924000021070 3958198.918999909889 60420.912116963 2024-04-20T21:53:26.905610+00:00 19994330.278000000864 28999999.993999961764 27870000.068999890238 3956830.987000108231 60420.912128623 2024-04-20T21:53:27.912985+00:00 19994330.276000019163 28999999.997000038624 27869999.979000091553 3954405.023999928962 60420.912140092 2024-04-20T21:53:28.903992+00:00 19994330.272999878973 29000000.006000038236 27870000.026999950409 3957737.067000031006 60420.912151752 2024-04-20T21:53:29.911367+00:00 19994330.279000040144 29000000.028999920934 27869999.968000050634 3959673.949999928009 60420.912163228 2024-04-20T21:53:30.902870+00:00 19994330.274999979883 28999999.978000041097 27870000.047999981791 3955060.985000013839 60420.912174881 2024-04-20T21:53:31.909750+00:00 19994330.276000019163 28999999.000999931246 27869999.960999969393 3956519.040000081062 60420.912186357 2024-04-20T21:53:32.901254+00:00 19994330.274999979883 28999999.996000051498 27869999.970999959856 3958720.987999916077 60420.912198016 2024-04-20T21:53:33.908628+00:00 19994330.274000000209 29000000.006000038236 27870000.082000020891 3959122.007000089157 60420.912209487 2024-04-20T21:53:34.899635+00:00 19994330.274999998510 29000000.002999901772 27869999.946000099182 3961092.034999967087 60420.912221146 2024-04-20T21:53:35.907011+00:00 19994330.278999999166 28999999.993000030518 27870000.019999980927 3956012.011000037193 60420.912232806 2024-04-20T21:53:36.914386+00:00 19994330.276999998838 28999999.996000051498 27869999.969999909401 3958375.065999985207 60420.912244275 2024-04-20T21:53:37.905393+00:00 19994330.277000010014 29000000.013000011444 27870000.002000089735 3954459.929999948014 60420.912255929 2024-04-20T21:53:38.912272+00:00 19994330.275999989361 29000000.008999940008 27870000.031999949366 3957097.999000072014 60420.912267405 2024-04-20T21:53:39.903775+00:00 19994330.274000000209 28999999.978999968618 27869999.991999980062 3956452.026999949943 60420.912279064 2024-04-20T21:53:40.911151+00:00 19994330.273999989033 29000000.019000049680 27869999.961000081152 3956794.858999968041 60420.912290534 2024-04-20T21:53:41.902158+00:00 19994330.275000009686 28999999.968999978155 27869999.942999958992 3955655.080000042915 60420.912302194 2024-04-20T21:53:42.909533+00:00 19994330.278000000864 29000000.031999949366 27870000.072000030428 3959670.004999995232 60420.912313669 2024-04-20T21:53:43.901035+00:00 19994330.277000010014 28999999.983000040054 27870000.037999998778 3957052.047999978065 60420.912325323 2024-04-20T21:53:44.907915+00:00 19994330.277000010014 28999999.995000001043 27870000.028999999166 3956457.006000041962 60420.912336799 2024-04-20T21:53:45.899418+00:00 19994330.272999968380 28999999.998000029474 27869999.954999998212 3960985.995000004768 60420.912348452 2024-04-20T21:53:46.906298+00:00 19994330.278000000864 28999999.996999979019 27870000.034000009298 3958666.893000007141 60420.912360112 2024-04-20T21:53:47.913673+00:00 19994330.276000019163 29000000.016999959946 27869999.951999988407 3957972.057999968994 60420.912371588 2024-04-20T21:53:48.905176+00:00 19994330.277000010014 28999999.975000001490 27870000.006999999285 3957307.011999965180 60420.912383242 2024-04-20T21:53:49.912055+00:00 19994330.274999979883 29000000.007000010461 27870000.016999989748 3956537.027000070084 60420.912394717 2024-04-20T21:53:50.903559+00:00 19994330.273999989033 29000000.006999999285 27869999.964000020176 3961336.896999955177 60420.912406371 2024-04-20T21:53:51.910438+00:00 19994330.276000019163 28999999.019999999553 27869999.992000009865 3956750.008999944199 60420.912417847 2024-04-20T21:53:52.901941+00:00 19994330.276000019163 29000000.010000009090 27870000.035999950022 3961624.141000031959 60420.912429500 2024-04-20T21:53:53.908820+00:00 19994330.275999959558 28999999.986000001431 27870000.025000039488 3959676.907999991905 60420.912440976 2024-04-20T21:53:54.900324+00:00 19994330.281000021845 28999999.996999979019 27869999.946999970824 3959672.023000001907 60420.912452630 2024-04-20T21:53:55.907203+00:00 19994330.272000011057 28999999.978000018746 27870000.022999998182 3968496.934000014793 60420.912464289 2024-04-20T21:53:56.914578+00:00 19994330.276999950409 29000000.024000018835 27870000.043000038713 3960527.110000013839 60420.912475759 2024-04-20T21:53:57.905585+00:00 19994330.276000019163 28999999.988999959081 27869999.916999999434 3961494.858999968041 60420.912487418 2024-04-20T21:53:58.912960+00:00 19994330.276000019163 29000000.011000040919 27870000.041000008583 3959194.142000079155 60420.912498889 2024-04-20T21:53:59.903967+00:00 19994330.272999938577 28999999.997999969870 27869999.974999960512 3955738.944999932777 60420.912510548 2024-04-20T21:54:00.911343+00:00 19994330.278000000864 28999999.971000019461 27870000.027000010014 3961406.991999983788 60420.912522024 2024-04-20T21:54:01.902846+00:00 19994330.276000019163 29000000.037000000477 27869999.953999999911 3961643.907000064850 60420.912533677 2024-04-20T21:54:02.909725+00:00 19994330.279000040144 28999999.971999999136 27870000.041000008583 3958494.084999918938 60420.912545153 2024-04-20T21:54:03.901228+00:00 19994330.272999998182 28999999.020999971777 27869999.953999999911 3962443.019000052940 60420.912556807 2024-04-20T21:54:04.908107+00:00 19994330.276000019163 29000000.002000030130 27870000.029000040144 3958470.049000024796 60420.912568282 2024-04-20T21:54:05.899610+00:00 19994330.278000000864 29000000.020000040531 27869999.995999928564 3962569.962000011932 60420.912579942 2024-04-20T21:54:06.906986+00:00 19994330.276999950409 28999999.954999919981 27870000.011000040919 3959429.000999927986 60420.912591596 2024-04-20T21:54:07.913865+00:00 19994330.272999998182 29000000.016000028700 27870000.037999991328 3959215.865000010002 60420.912603071 2024-04-20T21:54:08.905368+00:00 19994330.274000048637 29000000.001999970526 27870000.004999998957 3960400.182999968994 60420.912614731 2024-04-20T21:54:09.912743+00:00 19994330.278000000864 28999999.996000051498 27869999.940999981016 3958972.943000078201 60420.912626201 2024-04-20T21:54:10.903750+00:00 19994330.274999979883 28999999.987999919802 27869999.973999980837 3959710.986999989022 60420.912637861 2024-04-20T21:54:11.911126+00:00 19994330.278999920934 28999999.995000001043 27870000.055000070482 3962287.972000000998 60420.912649330 2024-04-20T21:54:12.902133+00:00 19994330.274000048637 29000000.012000080198 27869999.981999989599 3961202.043000000995 60420.912660990 2024-04-20T21:54:13.909507+00:00 19994330.274000048637 28999999.995999928564 27869999.996999979019 3965121.026999998838 60420.912672460 2024-04-20T21:54:14.900515+00:00 19994330.278000000864 29000000.009000059217 27870000.014000058174 3967430.948000000790 60420.912684119 2024-04-20T21:54:15.907890+00:00 19994330.275999899954 29000000.021000031382 27869999.989999890327 3964404.982999999076 60420.912695589 2024-04-20T21:54:16.898898+00:00 19994330.275000099093 28999999.992999911308 27869999.943000078201 3965546.057000000030 60420.912707249 2024-04-20T21:54:17.906273+00:00 19994330.275999899954 28999999.968000050634 27870000.067000031471 3963893.990000002086 60420.912718902 2024-04-20T21:54:18.913152+00:00 19994330.278000120074 29000000.024999979883 27869999.982999920845 3961614.066000000108 60420.912730378 2024-04-20T21:54:19.904655+00:00 19994330.274999979883 28999999.986000061035 27870000.011000040919 3965322.925999999046 60420.912742037 2024-04-20T21:54:20.912031+00:00 19994330.274999979883 28999999.988999959081 27869999.990999940783 3965095.954999998212 60420.912753507 2024-04-20T21:54:21.903038+00:00 19994330.274999979883 29000000.026000019163 27869999.947999998927 3957073.065000005066 60420.912765167 2024-04-20T21:54:22.910413+00:00 19994330.277000069618 28999999.982999920845 27870000.059000011533 3960341.941999994218 60420.912776637 2024-04-20T21:54:23.901420+00:00 19994330.279999971390 29000000.014000058174 27869999.991999998689 3961720.021999999881 60420.912788296 2024-04-20T21:54:24.908795+00:00 19994330.273999929428 28999999.998999949545 27870000.052000001073 3962089.969999998808 60420.912799766 2024-04-20T21:54:25.899803+00:00 19994330.274000048637 28999999.984000001103 27869999.940999981016 3963611.971000000834 60420.912811426 2024-04-20T21:54:26.907178+00:00 19994330.278000000864 29000000.004000000656 27870000.052999999374 3964671.978000008035 60420.912822901 2024-04-20T21:54:27.898681+00:00 19994330.274000000209 29000000.010000009090 27870000.011999990791 3956984.034999995958 60420.912834555 2024-04-20T21:54:28.905560+00:00 19994330.276999998838 28999999.978000000119 27869999.949000000954 3959638.052000001073 60420.912846215 2024-04-20T21:54:29.912935+00:00 19994330.274999991059 29000000.013000000268 27869999.969000011683 3962080.988999993075 60420.912857684 2024-04-20T21:54:30.903942+00:00 19994330.278999999166 28999999.999000009149 27870000.085999999195 3964883.016000003088 60420.912869344 2024-04-20T21:54:31.911318+00:00 19994330.271999999881 29000000.009999990463 27869999.971000019461 3963199.997999995947 60420.912880820 2024-04-20T21:54:32.902821+00:00 19994330.275000009686 28999999.986000001431 27869999.959999978542 3961862.039000004996 60420.912892473 2024-04-20T21:54:33.909700+00:00 19994330.278000008315 28999999.994000021368 27870000.023999989033 3956715.906000003219 60420.912903949 2024-04-20T21:54:34.901203+00:00 19994330.278000000864 29000000.032000008970 27869999.986000001431 3959882.006999998819 60420.912915608 2024-04-20T21:54:35.908579+00:00 19994330.276999980211 28999999.991999980062 27869999.991000000387 3958403.988999993075 60420.912927079 2024-04-20T21:54:36.899586+00:00 19994330.275000009686 28999999.987999979407 27870000.053000029176 3961586.046000003815 60420.912938738 2024-04-20T21:54:37.906961+00:00 19994330.272000011057 29000000.008000019938 27869999.958000000566 3957081.982000008225 60420.912950214 2024-04-20T21:54:38.898464+00:00 19994330.278999980539 28999999.983999971300 27869999.971999999136 3959819.956999986898 60420.912961868 2024-04-20T21:54:39.905343+00:00 19994330.275000039488 29000000.020000040531 27870000.034000039101 3960811.189000010025 60420.912973527 2024-04-20T21:54:40.912718+00:00 19994330.276999950409 28999999.985000010580 27869999.974999900907 3959423.878999993205 60420.912984997 2024-04-20T21:54:41.903726+00:00 19994330.279000040144 28999999.987999979407 27870000.042999979109 3961421.057999997865 60420.912996656 2024-04-20T21:54:42.911100+00:00 19994330.271999958903 29000000.014999989420 27869999.925999999046 3958977.940000012983 60420.913008132 2024-04-20T21:54:43.902603+00:00 19994330.275000039488 28999999.998000029474 27870000.062000039965 3959013.040000007022 60420.913019786 2024-04-20T21:54:44.909483+00:00 19994330.277000010014 28999999.983999971300 27869999.983000040054 3955359.002999991179 60420.913031261 2024-04-20T21:54:45.900986+00:00 19994330.276999950409 29000000.052999969572 27870000.034999970347 3957519.845999985933 60420.913042921 2024-04-20T21:54:46.908362+00:00 19994330.275000039488 28999999.965000029653 27869999.965999960899 3953843.112000017893 60420.913054391 2024-04-20T21:54:47.899368+00:00 19994330.278999980539 28999999.999000068754 27869999.989000078291 3957112.027999997139 60420.913066050 2024-04-20T21:54:48.906744+00:00 19994330.272000011057 28999999.996999979019 27869999.995999928564 3955014.046999990940 60420.913077526 2024-04-20T21:54:49.898247+00:00 19994330.277000010014 29000000.033999919891 27870000.017000079155 3962137.858000009786 60420.913089179 2024-04-20T21:54:50.905126+00:00 19994330.273999989033 28999999.970000028610 27870000.000000000000 3954592.040999978781 60420.913100839 2024-04-20T21:54:51.912501+00:00 19994330.278000000864 29000000.016000028700 27869999.965999960899 3957313.947000027169 60420.913112309 2024-04-20T21:54:52.903509+00:00 19994330.277000010014 28999999.995000001043 27870000.072000030428 3957690.120999991894 60420.913123969 2024-04-20T21:54:53.910884+00:00 19994330.275999959558 28999999.995000001043 27869999.930999990553 3959107.826999992132 60420.913135439 2024-04-20T21:54:54.901891+00:00 19994330.274999979883 28999999.980000019073 27870000.042999979109 3962928.236000000965 60420.913147098 2024-04-20T21:54:55.909267+00:00 19994330.276000019163 29000000.026999950409 27869999.973000049591 3957865.833999990951 60420.913158568 2024-04-20T21:54:56.900273+00:00 19994330.274999979883 28999999.988999959081 27870000.010999921709 3954196.026000022888 60420.913170227 2024-04-20T21:54:57.907649+00:00 19994330.277000069618 28999999.999000068754 27870000.049000021070 3954837.986000000965 60420.913181703 2024-04-20T21:54:58.899152+00:00 19994330.278000000864 29000000.021999958903 27869999.945000048727 3960025.069999992847 60420.913193357 2024-04-20T21:54:59.906031+00:00 19994330.276999950409 28999999.970000028610 27870000.023999929428 3960129.030000001192 60420.913205016 2024-04-20T21:55:00.913406+00:00 19994330.271000031382 29000000.026000019163 27869999.965999998152 3956000.922999978065 60420.913216486 2024-04-20T21:55:01.904414+00:00 19994330.276999950409 28999999.964999910444 27870000.013000000268 3961921.945000023115 60420.913228146 2024-04-20T21:55:02.911789+00:00 19994330.277000069618 29000000.017999999225 27870000.054000008851 3966153.061999977101 60420.913239622 2024-04-20T21:55:03.903292+00:00 19994330.278000000864 29000000.002000000328 27869999.964999999851 3956239.988000005018 60420.913251275 2024-04-20T21:55:04.910171+00:00 19994330.274999979883 29000000.004000011832 27869999.961999978870 3959139.046000003815 60420.913262751 2024-04-20T21:55:05.901674+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3957150.974999994040 60420.913274405 2024-04-20T21:55:06.908553+00:00 19994330.276000019163 29000000.019999980927 27870000.061000019312 3961505.968000025023 60420.913285880 2024-04-20T21:55:07.900057+00:00 19994330.274000048637 28999999.949000000954 27869999.967999991030 3962410.053999990225 60420.913297534 2024-04-20T21:55:08.906936+00:00 19994330.276999950409 29000000.012000020593 27870000.008000019938 3956416.954999982845 60420.913309010 2024-04-20T21:55:09.898439+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3961960.093000025023 60420.913320663 2024-04-20T21:55:10.905318+00:00 19994330.276000019163 29000000.022000011057 27870000.012000020593 3961355.898000001907 60420.913332323 2024-04-20T21:55:11.912693+00:00 19994330.274000048637 28999999.978999968618 27870000.018999990076 3957598.126999973785 60420.913343793 2024-04-20T21:55:12.903700+00:00 19994330.274999979883 28999999.998000029474 27870000.008000019938 3958289.897000014782 60420.913355452 2024-04-20T21:55:13.911076+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3957773.057999997865 60420.913366928 2024-04-20T21:55:14.902579+00:00 19994330.278000000864 28999999.981000009924 27869999.962999999523 3958515.048999994993 60420.913378581 2024-04-20T21:55:15.909458+00:00 19994330.277000069618 28999999.986000001431 27869999.992999970913 3958456.872999995947 60420.913390057 2024-04-20T21:55:16.900961+00:00 19994330.274999979883 29000000.004999998957 27869999.977999988943 3956867.013000010978 60420.913401717 2024-04-20T21:55:17.908337+00:00 19994330.273999929428 28999999.991000000387 27869999.986000001431 3955721.902000010014 60420.913413187 2024-04-20T21:55:18.899344+00:00 19994330.277000069618 29000000.017000019550 27870000.092999991030 3957305.076999961864 60420.913424846 2024-04-20T21:55:19.906719+00:00 19994330.273999929428 29000000.018999990076 27869999.977000001818 3957331.055000007153 60420.913436322 2024-04-20T21:55:20.898222+00:00 19994330.276000019163 28999999.979999959469 27869999.983999971300 3960891.090000032913 60420.913447976 2024-04-20T21:55:21.905101+00:00 19994330.278999999166 28999999.985000010580 27869999.974000100046 3956530.921999990940 60420.913459635 2024-04-20T21:55:22.912476+00:00 19994330.274999998510 28999999.986999988556 27870000.036999940872 3956474.921999990940 60420.913471105 2024-04-20T21:55:23.903484+00:00 19994330.274000000209 29000000.029000040144 27869999.950000051409 3953221.032999991905 60420.913482765 2024-04-20T21:55:24.910859+00:00 19994330.276999998838 28999999.986999988556 27870000.016999959946 3960253.018000007141 60420.913494240 2024-04-20T21:55:25.902363+00:00 19994330.278000000864 29000000.024000048637 27870000.009000059217 3954455.939999998081 60420.913505894 2024-04-20T21:55:26.909241+00:00 19994330.277000010014 28999999.987999919802 27869999.998999949545 3957017.151000022888 60420.913517370 2024-04-20T21:55:27.900745+00:00 19994330.275999989361 29000000.021000031382 27870000.044000029564 3963291.993999958038 60420.913529024 2024-04-20T21:55:28.907624+00:00 19994330.272999998182 28999999.996000051498 27869999.957999940962 3960906.876000047196 60420.913540499 2024-04-20T21:55:29.899127+00:00 19994330.275999989361 28999999.990000009537 27869999.958000060171 3957232.069000006188 60420.913552153 2024-04-20T21:55:30.906006+00:00 19994330.277000010014 28999999.987999919802 27870000.046000000089 3962182.898999989033 60420.913563629 2024-04-20T21:55:31.897509+00:00 19994330.277000010014 29000000.030000090599 27870000.034999970347 3951817.070999979973 60420.913575282 2024-04-20T21:55:32.904389+00:00 19994330.278000000864 28999999.964999910444 27869999.993000030518 3954913.003000020981 60420.913586942 2024-04-20T21:55:33.911764+00:00 19994330.273999989033 29000000.021000031382 27869999.985999941826 3956264.039999961853 60420.913598412 2024-04-20T21:55:34.902771+00:00 19994330.274999979883 29000000.022999998182 27869999.947999950498 3959430.958000003826 60420.913610071 2024-04-20T21:55:35.910146+00:00 19994330.275000039488 28999999.975999951363 27870000.018000010401 3962093.039000033867 60420.913621541 2024-04-20T21:55:36.901153+00:00 19994330.277000010014 28999999.996000051498 27869999.981000069529 3955299.047999978065 60420.913633200 2024-04-20T21:55:37.908528+00:00 19994330.273999989033 29000000.016999959946 27870000.034999970347 3961658.879000008106 60420.913644671 2024-04-20T21:55:38.899536+00:00 19994330.278999980539 28999999.997000098228 27870000.057000000030 3956804.009000002872 60420.913656330 2024-04-20T21:55:39.906911+00:00 19994330.274999979883 28999999.980000000447 27869999.918000001460 3958716.041000009049 60420.913667800 2024-04-20T21:55:40.897918+00:00 19994330.277000010014 28999999.988999988884 27869999.969000000507 3958407.108999968041 60420.913679459 2024-04-20T21:55:41.905292+00:00 19994330.273999989033 29000000.006000008434 27870000.043000001460 3958446.865999997128 60420.913691113 2024-04-20T21:55:42.912172+00:00 19994330.274000048637 29000000.000999990851 27869999.932999998331 3953432.930999993812 60420.913702589 2024-04-20T21:55:43.903676+00:00 19994330.282000008970 29000000.024000000209 27870000.099000010639 3956736.015000044834 60420.913714248 2024-04-20T21:55:44.911051+00:00 19994330.273999989033 28999999.993000000715 27869999.928999990225 3956285.076999961864 60420.913725718 2024-04-20T21:55:45.902058+00:00 19994330.274999979883 28999999.986000001431 27870000.059999998659 3959594.912000000011 60420.913737378 2024-04-20T21:55:46.909433+00:00 19994330.277000010014 29000000.004000011832 27870000.018000010401 3956728.958999990951 60420.913748848 2024-04-20T21:55:47.900441+00:00 19994330.272999998182 29000000.017999980599 27869999.967999991030 3955450.076000034809 60420.913760507 2024-04-20T21:55:48.907816+00:00 19994330.274999979883 28999999.979000028223 27870000.008000019938 3961333.036000012886 60420.913771983 2024-04-20T21:55:49.899319+00:00 19994330.277000069618 29000000.013999998569 27869999.995000001043 3953823.000000000000 60420.913783636 2024-04-20T21:55:50.906198+00:00 19994330.279999971390 28999999.977000001818 27870000.005999978632 3958009.921999990940 60420.913795112 2024-04-20T21:55:51.897701+00:00 19994330.276000019163 28999999.973999980837 27869999.938000019640 3959487.996999979019 60420.913806766 2024-04-20T21:55:52.904580+00:00 19994330.272999998182 29000000.027000010014 27870000.047999981791 3958979.069999992847 60420.913818425 2024-04-20T21:55:53.911956+00:00 19994330.275999899954 28999999.991000000387 27870000.015999969095 3960389.023999989033 60420.913829901 2024-04-20T21:55:54.903459+00:00 19994330.277000069618 29000000.023999989033 27869999.980000019073 3956906.043000041973 60420.913841555 2024-04-20T21:55:55.910338+00:00 19994330.273999929428 28999999.981999989599 27870000.030000030994 3958473.923999965191 60420.913853031 2024-04-20T21:55:56.901841+00:00 19994330.277000069618 29000000.002000030130 27869999.938000019640 3959448.969000041019 60420.913864684 2024-04-20T21:55:57.908721+00:00 19994330.276999950409 29000000.008000019938 27870000.015999909490 3960966.959999979008 60420.913876160 2024-04-20T21:55:58.900224+00:00 19994330.274000048637 29000000.029999971390 27870000.059000018984 3955534.043999969959 60420.913887819 2024-04-20T21:55:59.907599+00:00 19994330.274999979883 28999999.960000038147 27869999.875000000000 3954640.193000019062 60420.913899289 2024-04-20T21:56:00.898606+00:00 19994330.279000040144 28999999.996999979019 27870000.131999969482 3962469.856999992859 60420.913910943 2024-04-20T21:56:01.905485+00:00 19994330.276999950409 29000000.034999970347 27869999.985000010580 3959171.985000013839 60420.913922419 2024-04-20T21:56:02.896989+00:00 19994330.274999979883 28999999.978000041097 27870000.001000050455 3953706.001999973785 60420.913934078 2024-04-20T21:56:03.904364+00:00 19994330.275000099093 28999999.993000030518 27869999.958999991417 3956015.009000002872 60420.913945732 2024-04-20T21:56:04.911243+00:00 19994330.273999929428 29000000.007999900728 27870000.011999960989 3956051.990000010002 60420.913957207 2024-04-20T21:56:05.902747+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3953301.009999989998 60420.913968867 2024-04-20T21:56:06.910121+00:00 19994330.276000019163 29000000.012000080198 27869999.993000030518 3956321.975000023842 60420.913980337 2024-04-20T21:56:07.901128+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3954138.046999990940 60420.913991997 2024-04-20T21:56:08.908503+00:00 19994330.278000000864 28999999.949999928474 27869999.947999950498 3958579.911000012886 60420.914003467 2024-04-20T21:56:09.899511+00:00 19994330.273999929428 28999999.994000080973 27870000.047000050545 3958342.117999970913 60420.914015126 2024-04-20T21:56:10.906886+00:00 19994330.277000069618 29000000.031000021845 27869999.982999920845 3958904.898000001907 60420.914026596 2024-04-20T21:56:11.897893+00:00 19994330.274999979883 28999999.988999959081 27870000.042999979109 3954716.092000008095 60420.914038255 2024-04-20T21:56:12.905269+00:00 19994330.274999979883 29000000.008000019938 27869999.978000041097 3961993.014999986161 60420.914049909 2024-04-20T21:56:13.912147+00:00 19994330.278000000864 28999999.983000040054 27869999.970999959856 3956535.888000010978 60420.914061385 2024-04-20T21:56:14.903651+00:00 19994330.274999998510 29000000.028999920934 27869999.990000009537 3957734.111999989022 60420.914073038 2024-04-20T21:56:15.910530+00:00 19994330.276999998838 28999999.970999959856 27870000.001000050455 3954536.953000009060 60420.914084514 2024-04-20T21:56:16.902033+00:00 19994330.274999998510 29000000.010999999940 27870000.013000011444 3957178.984000027180 60420.914096168 2024-04-20T21:56:17.908912+00:00 19994330.276000011712 28999999.989000000060 27870000.026999998838 3954299.004999995232 60420.914107644 2024-04-20T21:56:18.900416+00:00 19994330.275999989361 29000000.019999999553 27870000.000000011176 3956959.120999991894 60420.914119298 2024-04-20T21:56:19.907295+00:00 19994330.278000000864 28999999.993000000715 27869999.995999988168 3957006.888999999035 60420.914130773 2024-04-20T21:56:20.898798+00:00 19994330.274000000209 29000000.000999998301 27869999.979000020772 3949886.042999982834 60420.914142433 2024-04-20T21:56:21.906173+00:00 19994330.273999989033 29000000.013000011444 27870000.018999990076 3953116.070000051986 60420.914153903 2024-04-20T21:56:22.897180+00:00 19994330.278000000864 28999999.981999989599 27870000.026999980211 3956964.869999945164 60420.914165556 2024-04-20T21:56:23.904060+00:00 19994330.276000019163 29000000.006999999285 27869999.976000010967 3953749.934000014793 60420.914177216 2024-04-20T21:56:24.911435+00:00 19994330.276999980211 28999998.991000030190 27869999.971999999136 3959290.124000012875 60420.914188686 2024-04-20T21:56:25.902442+00:00 19994330.277000010014 29000000.011999960989 27870000.036000009626 3958508.968999981880 60420.914200345 2024-04-20T21:56:26.909817+00:00 19994330.275000009686 29000000.003000020981 27870000.001999970526 3957283.925000071991 60420.914211815 2024-04-20T21:56:27.900824+00:00 19994330.272999968380 28999999.958999991417 27869999.960000038147 3956709.031999946106 60420.914223474 2024-04-20T21:56:28.908199+00:00 19994330.279000040144 29000000.034999970347 27870000.039999961853 3956734.960000038147 60420.914234950 2024-04-20T21:56:29.899702+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3957038.059999942780 60420.914246604 2024-04-20T21:56:30.906582+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3954868.034999967087 60420.914258080 2024-04-20T21:56:31.898085+00:00 19994330.275999959558 29000000.015000049025 27870000.050999999046 3958853.892000079155 60420.914269733 2024-04-20T21:56:32.904964+00:00 19994330.276000019163 29000000.001999970526 27869999.955999970436 3956775.082999945153 60420.914281209 2024-04-20T21:56:33.896468+00:00 19994330.272999998182 28999999.976000010967 27869999.997000038624 3960980.001999973785 60420.914292863 2024-04-20T21:56:34.903347+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3957867.012000083923 60420.914304522 2024-04-20T21:56:35.910722+00:00 19994330.276000019163 28999999.965999960899 27869999.967999991030 3958451.023999928962 60420.914315992 2024-04-20T21:56:36.901729+00:00 19994330.275999959558 29000000.048000101000 27870000.021000031382 3958778.958999990951 60420.914327652 2024-04-20T21:56:37.909104+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3952377.942000031006 60420.914339127 2024-04-20T21:56:38.900607+00:00 19994330.275000039488 28999999.978999968618 27870000.018000010401 3959874.022000073921 60420.914350781 2024-04-20T21:56:39.907487+00:00 19994330.273999989033 29000000.044000029564 27869999.991999980062 3959033.044999957085 60420.914362251 2024-04-20T21:56:40.898494+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3955480.016999959946 60420.914373911 2024-04-20T21:56:41.905869+00:00 19994330.274999979883 28999999.983999971300 27870000.022999998182 3958526.983999968041 60420.914385386 2024-04-20T21:56:42.897372+00:00 19994330.278000000864 29000000.017000079155 27869999.971999999136 3953745.976000071038 60420.914397040 2024-04-20T21:56:43.904251+00:00 19994330.279000040144 28999999.978999968618 27869999.990999940783 3954698.029999970924 60420.914408700 2024-04-20T21:56:44.911626+00:00 19994330.273999929428 28999999.995999928564 27869999.971999999136 3955960.039999961853 60420.914420169 2024-04-20T21:56:45.902634+00:00 19994330.272999998182 29000000.004000071436 27870000.019000049680 3952158.930000067223 60420.914431829 2024-04-20T21:56:46.910009+00:00 19994330.274999979883 28999999.983999971300 27870000.016000028700 3956771.006999969017 60420.914443305 2024-04-20T21:56:47.901512+00:00 19994330.277000069618 29000000.009999990463 27870000.006999969482 3953751.985000013839 60420.914454958 2024-04-20T21:56:48.908391+00:00 19994330.278000000864 29000000.001000050455 27869999.932999968529 3962465.120000004768 60420.914466434 2024-04-20T21:56:49.899895+00:00 19994330.276999950409 28999999.995999928564 27870000.062000039965 3957041.860999941826 60420.914478088 2024-04-20T21:56:50.906774+00:00 19994330.272999998182 28999999.995000001043 27870000.021000031382 3957011.025000094902 60420.914489564 2024-04-20T21:56:51.898276+00:00 19994330.277000069618 29000000.021000031382 27869999.977000001818 3959325.072999954224 60420.914501223 2024-04-20T21:56:52.905652+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3961749.922000051010 60420.914512693 2024-04-20T21:56:53.896659+00:00 19994330.274000048637 28999999.989000000060 27870000.037999991328 3959256.925999999046 60420.914524352 2024-04-20T21:56:54.904035+00:00 19994330.276999950409 29000000.005999989808 27870000.019999980927 3958502.084999918938 60420.914536006 2024-04-20T21:56:55.910914+00:00 19994330.278000000864 28999999.966000009328 27869999.960000000894 3960985.994000076782 60420.914547482 2024-04-20T21:56:56.902417+00:00 19994330.272999998182 29000000.037999998778 27870000.050999999046 3955575.023999928962 60420.914559141 2024-04-20T21:56:57.909793+00:00 19994330.276000019163 28999999.996999990195 27870000.028000000864 3961055.009999989998 60420.914570611 2024-04-20T21:56:58.900799+00:00 19994330.276000019163 29000000.002000000328 27869999.882999990135 3963057.040000081062 60420.914582271 2024-04-20T21:56:59.908175+00:00 19994330.278000000864 28999999.971999999136 27870000.066000010818 3960787.893000007141 60420.914593746 2024-04-20T21:57:00.899678+00:00 19994330.276999950409 29000000.052999999374 27869999.977000001818 3963740.054999948014 60420.914605400 2024-04-20T21:57:01.906557+00:00 19994330.274000048637 28999999.972999989986 27870000.030000001192 3957537.925999999046 60420.914616876 2024-04-20T21:57:02.898060+00:00 19994330.274999979883 29000000.009999990463 27869999.954999979585 3959884.095999956131 60420.914628529 2024-04-20T21:57:03.904939+00:00 19994330.276000019163 28999999.985000010580 27870000.030000001192 3957419.943000078201 60420.914640005 2024-04-20T21:57:04.896443+00:00 19994330.274999979883 28999999.989000018686 27869999.952999979258 3961413.878000020981 60420.914651664 2024-04-20T21:57:05.903818+00:00 19994330.276999950409 29000000.004999998957 27870000.073000010103 3960671.132999897003 60420.914663318 2024-04-20T21:57:06.910697+00:00 19994330.281000021845 29000000.029999971390 27869999.962999999523 3957743.950000048149 60420.914674794 2024-04-20T21:57:07.902200+00:00 19994330.272999998182 28999999.970000028610 27870000.012000020593 3963485.097000002861 60420.914686448 2024-04-20T21:57:08.909079+00:00 19994330.274000000209 28999999.981999989599 27869999.966000020504 3959253.021000028122 60420.914697923 2024-04-20T21:57:09.900582+00:00 19994330.276999998838 29000000.022000011057 27870000.032999988645 3958579.865000010002 60420.914709583 2024-04-20T21:57:10.907958+00:00 19994330.276999998838 28999999.989999949932 27869999.991999980062 3954881.018999934196 60420.914721053 2024-04-20T21:57:11.898965+00:00 19994330.276000011712 29000000.022000070661 27869999.969999969006 3956893.023000001907 60420.914732712 2024-04-20T21:57:12.906339+00:00 19994330.275999989361 29000000.016999959946 27870000.034000039101 3962057.037000060081 60420.914744182 2024-04-20T21:57:13.897347+00:00 19994330.278000000864 28999999.970000028610 27870000.007000029087 3956497.033999919891 60420.914755842 2024-04-20T21:57:14.904723+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3958665.978000044823 60420.914767312 2024-04-20T21:57:15.895729+00:00 19994330.275000009686 29000000.031999949366 27870000.042999979109 3957989.970000029076 60420.914778971 2024-04-20T21:57:16.903107+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3959264.039999961853 60420.914790630 2024-04-20T21:57:17.910480+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3958523.116000055801 60420.914802101 2024-04-20T21:57:18.901487+00:00 19994330.275000009686 29000000.018000010401 27869999.967000011355 3957766.873999952804 60420.914813760 2024-04-20T21:57:19.908862+00:00 19994330.273999989033 28999999.988999959081 27870000.029999971390 3956636.965999960899 60420.914825235 2024-04-20T21:57:20.900366+00:00 19994330.274000018835 29000000.022000070661 27870000.024999979883 3956944.078000069130 60420.914836889 2024-04-20T21:57:21.907245+00:00 19994330.278000000864 28999999.980999950320 27870000.018000010401 3960029.929000020027 60420.914848365 2024-04-20T21:57:22.898748+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3959103.026999949943 60420.914860019 2024-04-20T21:57:23.905627+00:00 19994330.279999971390 28999999.968999978155 27870000.003000020981 3958034.036000012886 60420.914871494 2024-04-20T21:57:24.897131+00:00 19994330.277000010014 29000000.019000049680 27869999.960999969393 3959438.850999950897 60420.914883154 2024-04-20T21:57:25.904505+00:00 19994330.272000011057 29000000.006999969482 27870000.009999990463 3955020.026000022888 60420.914894624 2024-04-20T21:57:26.895513+00:00 19994330.278000000864 29000000.022000070661 27870000.060000058264 3959080.082000017166 60420.914906283 2024-04-20T21:57:27.902888+00:00 19994330.274999979883 28999999.972999930382 27869999.985000010580 3955578.016999959946 60420.914917943 2024-04-20T21:57:28.910263+00:00 19994330.279000040144 29000000.021999958903 27869999.951999899000 3961203.958999990951 60420.914929413 2024-04-20T21:57:29.901271+00:00 19994330.274999979883 28999999.982000108808 27870000.015000101179 3962336.979000092018 60420.914941072 2024-04-20T21:57:30.908645+00:00 19994330.274999979883 29000000.008000001311 27869999.977000001818 3956749.990999937057 60420.914952542 2024-04-20T21:57:31.899653+00:00 19994330.276000019163 29000000.010000001639 27870000.026999950409 3961020.024999976158 60420.914964202 2024-04-20T21:57:32.907028+00:00 19994330.276000019163 29000000.010000009090 27869999.998999949545 3964145.009000062943 60420.914975672 2024-04-20T21:57:33.898035+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3956831.975999950897 60420.914987331 2024-04-20T21:57:34.905410+00:00 19994330.278000000864 28999999.980000000447 27869999.982000000775 3955568.055000067223 60420.914998801 2024-04-20T21:57:35.896418+00:00 19994330.276999950409 28999999.014999989420 27869999.958000000566 3954192.944999932777 60420.915010461 2024-04-20T21:57:36.903793+00:00 19994330.274000048637 29000000.029000010341 27870000.080000009388 3958313.047999978065 60420.915022120 2024-04-20T21:57:37.911168+00:00 19994330.276000019163 28999999.986999988556 27870000.026999980211 3953314.922000051010 60420.915033590 2024-04-20T21:57:38.902175+00:00 19994330.276000019163 29000000.006000008434 27869999.964999999851 3958314.046000003815 60420.915045249 2024-04-20T21:57:39.909551+00:00 19994330.275999899954 29000000.020999971777 27869999.992000009865 3962001.993999958038 60420.915056719 2024-04-20T21:57:40.900558+00:00 19994330.275000099093 28999999.951000031084 27869999.997999999672 3953699.060999989975 60420.915068379 2024-04-20T21:57:41.907933+00:00 19994330.278999920934 29000000.025999959558 27870000.032999988645 3958192.967000008095 60420.915079849 2024-04-20T21:57:42.898940+00:00 19994330.274000048637 28999999.993000030518 27870000.007000029087 3952966.013000010978 60420.915091508 2024-04-20T21:57:43.906315+00:00 19994330.274999979883 28999999.983999971300 27869999.997999969870 3961432.966000080109 60420.915102984 2024-04-20T21:57:44.897818+00:00 19994330.274999979883 29000000.031000021845 27869999.991999980062 3955854.962000011932 60420.915114637 2024-04-20T21:57:45.904698+00:00 19994330.277000069618 28999999.990000009537 27869999.979000028223 3957558.067999958992 60420.915126113 2024-04-20T21:57:46.896201+00:00 19994330.276999950409 28999999.996999979019 27870000.028999980539 3955293.047999978065 60420.915137767 2024-04-20T21:57:47.903080+00:00 19994330.279000040144 29000000.001000050455 27869999.957000020891 3959472.955999969970 60420.915149427 2024-04-20T21:57:48.910455+00:00 19994330.271999958903 28999999.995999988168 27870000.001999970526 3955212.093999981880 60420.915160897 2024-04-20T21:57:49.901462+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3955509.786000012886 60420.915172556 2024-04-20T21:57:50.908838+00:00 19994330.278000000864 28999999.993999961764 27870000.018999990076 3958421.137000083923 60420.915184026 2024-04-20T21:57:51.899845+00:00 19994330.275000099093 29000000.014999989420 27870000.069000009447 3959155.962000011932 60420.915195685 2024-04-20T21:57:52.907220+00:00 19994330.278000000864 28999999.988000039011 27869999.949999991804 3954211.000999927986 60420.915207156 2024-04-20T21:57:53.898227+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3958626.082000017166 60420.915218815 2024-04-20T21:57:54.905603+00:00 19994330.274000048637 28999999.999000068754 27869999.965000029653 3957423.962999939919 60420.915230285 2024-04-20T21:57:55.896610+00:00 19994330.272999998182 29000000.007999900728 27870000.042999979109 3955026.040000081062 60420.915241944 2024-04-20T21:57:56.903984+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3957739.917999982834 60420.915253420 2024-04-20T21:57:57.895488+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3955594.953999996185 60420.915265074 2024-04-20T21:57:58.902367+00:00 19994330.274999979883 28999999.985000010580 27869999.958000060171 3960207.064000010025 60420.915276733 2024-04-20T21:57:59.909742+00:00 19994330.274999979883 28999999.975000020117 27870000.048999909312 3962569.003000020981 60420.915288209 2024-04-20T21:58:00.901245+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3956037.047999978065 60420.915299863 2024-04-20T21:58:01.908125+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3955499.934000014793 60420.915311338 2024-04-20T21:58:02.899627+00:00 19994330.276999998838 29000000.021999958903 27870000.055999990553 3957468.084999918938 60420.915322992 2024-04-20T21:58:03.906507+00:00 19994330.274999998510 28999999.996000051498 27869999.966000080109 3960084.953999996185 60420.915334468 2024-04-20T21:58:04.898010+00:00 19994330.280000001192 28999999.995000001043 27869999.946999911219 3952586.965000032913 60420.915346127 2024-04-20T21:58:05.905386+00:00 19994330.274000000209 28999999.962999939919 27869999.988000039011 3954612.029999970924 60420.915357597 2024-04-20T21:58:06.896393+00:00 19994330.274999991059 29000000.001000050455 27870000.011000040919 3958759.023000001907 60420.915369256 2024-04-20T21:58:07.903768+00:00 19994330.276000011712 29000000.050999999046 27870000.021000031382 3955658.994000076782 60420.915380727 2024-04-20T21:58:08.894775+00:00 19994330.276000011712 28999999.980999998748 27869999.956999901682 3956271.891000031959 60420.915392386 2024-04-20T21:58:09.902150+00:00 19994330.275999989361 29000000.017000000924 27870000.016000028700 3954813.026999949943 60420.915404045 2024-04-20T21:58:10.909526+00:00 19994330.275999989361 28999999.985999990255 27869999.981999989599 3956811.125000000000 60420.915415515 2024-04-20T21:58:11.900533+00:00 19994330.275999989361 29000000.028000000864 27870000.037999991328 3956510.902999997139 60420.915427175 2024-04-20T21:58:12.907907+00:00 19994330.274000018835 28999999.945000018924 27870000.006000000983 3955682.018999934196 60420.915438645 2024-04-20T21:58:13.898915+00:00 19994330.275999989361 29000000.060999989510 27869999.992000009865 3951434.934000014793 60420.915450304 2024-04-20T21:58:14.906290+00:00 19994330.278000030667 28999999.960000008345 27870000.017999999225 3956529.014000058174 60420.915461774 2024-04-20T21:58:15.897298+00:00 19994330.276999950409 29000000.006999969482 27870000.015000000596 3954887.978000044823 60420.915473434 2024-04-20T21:58:16.904673+00:00 19994330.278000000864 28999999.983000040054 27870000.000999998301 3957368.997999907006 60420.915484909 2024-04-20T21:58:17.896176+00:00 19994330.272999998182 28999999.995000001043 27869999.977999988943 3952972.101000071038 60420.915496563 2024-04-20T21:58:18.903055+00:00 19994330.276000019163 29000000.020999971777 27870000.050000008196 3957007.958999990951 60420.915508223 2024-04-20T21:58:19.910430+00:00 19994330.274999979883 28999999.984000030905 27869999.934999998659 3954667.998000026215 60420.915519692 2024-04-20T21:58:20.901437+00:00 19994330.276000019163 28999999.984999950975 27869999.958000000566 3954325.966999887954 60420.915531352 2024-04-20T21:58:21.908812+00:00 19994330.278000000864 29000000.055000010878 27870000.061000019312 3961056.944000006188 60420.915542822 2024-04-20T21:58:22.899820+00:00 19994330.276000019163 28999999.966000020504 27869999.964999970049 3958738.069000006188 60420.915554482 2024-04-20T21:58:23.907195+00:00 19994330.272999998182 28999999.985000010580 27870000.059999998659 3954009.042000054847 60420.915565957 2024-04-20T21:58:24.898698+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3958696.937000035774 60420.915577611 2024-04-20T21:58:25.905577+00:00 19994330.280000030994 29000000.004999998957 27869999.969999969006 3952713.977999926079 60420.915589087 2024-04-20T21:58:26.897081+00:00 19994330.275999959558 28999999.996999979019 27869999.997000038624 3955448.022000073921 60420.915600746 2024-04-20T21:58:27.904456+00:00 19994330.276000019163 29000000.027000069618 27869999.995999988168 3957667.064000010025 60420.915612216 2024-04-20T21:58:28.895463+00:00 19994330.276000019163 28999999.953999999911 27870000.027000010014 3960541.864999889862 60420.915623875 2024-04-20T21:58:29.902838+00:00 19994330.272999998182 29000000.009999990463 27870000.016999959946 3957697.052000045776 60420.915635529 2024-04-20T21:58:30.909717+00:00 19994330.274999979883 29000000.009999990463 27869999.996000051498 3962554.083999990951 60420.915647005 2024-04-20T21:58:31.901220+00:00 19994330.276000019163 29000000.001999970526 27869999.977999929339 3957952.925999999046 60420.915658658 2024-04-20T21:58:32.908100+00:00 19994330.278000000864 28999999.996999979019 27870000.015000101179 3958274.034999967087 60420.915670134 2024-04-20T21:58:33.899603+00:00 19994330.276999950409 29000000.014999989420 27869999.982999920845 3957429.030000091065 60420.915681788 2024-04-20T21:58:34.906482+00:00 19994330.276000019163 28999999.952000018209 27870000.018000010401 3960174.024999976158 60420.915693264 2024-04-20T21:58:35.897985+00:00 19994330.274000048637 29000000.047999981791 27870000.037000060081 3959285.092999935150 60420.915704923 2024-04-20T21:58:36.905361+00:00 19994330.276999950409 28999999.995000001043 27869999.944999929518 3958832.916000009049 60420.915716393 2024-04-20T21:58:37.896368+00:00 19994330.276999950409 29000000.011000040919 27870000.042999979109 3958552.819000006188 60420.915728053 2024-04-20T21:58:38.903742+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3957199.136000037193 60420.915739522 2024-04-20T21:58:39.894750+00:00 19994330.274999979883 28999999.966000080109 27870000.004999998957 3957434.985000013839 60420.915751182 2024-04-20T21:58:40.902125+00:00 19994330.277000069618 29000000.013000011444 27869999.998000029474 3957181.014999986161 60420.915762836 2024-04-20T21:58:41.909005+00:00 19994330.274999979883 28999999.995999928564 27870000.022000070661 3957044.962999939919 60420.915774311 2024-04-20T21:58:42.900508+00:00 19994330.276000019163 29000000.017000079155 27869999.977000001818 3956313.069999999832 60420.915785965 2024-04-20T21:58:43.907387+00:00 19994330.274999979883 28999999.992999911308 27870000.007999900728 3959327.967999999877 60420.915797441 2024-04-20T21:58:44.898890+00:00 19994330.279000040144 29000000.017000000924 27870000.048000101000 3956271.055999999866 60420.915809100 2024-04-20T21:58:45.906265+00:00 19994330.275999899954 29000000.000999990851 27869999.982999920845 3952277.897000002209 60420.915820570 2024-04-20T21:58:46.897272+00:00 19994330.272999998182 28999999.941000010818 27869999.980000019073 3952875.063999998849 60420.915832230 2024-04-20T21:58:47.904648+00:00 19994330.276000019163 29000000.022999990731 27869999.986000061035 3959982.009999997914 60420.915843700 2024-04-20T21:58:48.895655+00:00 19994330.277000069618 29000000.003000009805 27870000.002999901772 3961674.949000000954 60420.915855359 2024-04-20T21:58:49.903030+00:00 19994330.273999929428 29000000.032000008970 27870000.001000050455 3954415.034000001848 60420.915866829 2024-04-20T21:58:50.894037+00:00 19994330.279000040144 28999999.967000011355 27869999.998000029474 3955612.968999996781 60420.915878489 2024-04-20T21:58:51.901413+00:00 19994330.276000019163 29000000.021999981254 27870000.026000000536 3961224.046000003815 60420.915890148 2024-04-20T21:58:52.908788+00:00 19994330.273999929428 28999999.995000001043 27870000.017999999225 3959724.963999994099 60420.915901624 2024-04-20T21:58:53.900291+00:00 19994330.276000019163 28999999.995999988168 27869999.946000009775 3955127.002000004053 60420.915913277 2024-04-20T21:58:54.907170+00:00 19994330.276999950409 28999999.994000021368 27870000.043000001460 3954736.993000001181 60420.915924753 2024-04-20T21:58:55.898673+00:00 19994330.275000099093 29000000.010999981314 27869999.989999990910 3956896.013999999035 60420.915936407 2024-04-20T21:58:56.905553+00:00 19994330.276999998838 28999999.986000001431 27869999.988000009209 3961377.971000000834 60420.915947882 2024-04-20T21:58:57.897056+00:00 19994330.276000000536 29000000.025000039488 27870000.027000010014 3957417.001000002027 60420.915959542 2024-04-20T21:58:58.904431+00:00 19994330.275000009686 28999999.989999949932 27869999.981999989599 3956496.090000004042 60420.915971012 2024-04-20T21:58:59.895438+00:00 19994330.274999991059 28999999.977000001818 27870000.042999979109 3955488.982999994885 60420.915982665 2024-04-20T21:59:00.902316+00:00 19994330.276000011712 28999999.987000048161 27869999.920000020415 3958678.008000000846 60420.915994325 2024-04-20T21:59:01.909692+00:00 19994330.278000008315 29000000.034999970347 27870000.052999969572 3958841.905000001192 60420.916005801 2024-04-20T21:59:02.901196+00:00 19994330.278000000864 28999999.989000018686 27869999.933000031859 3956917.060999989975 60420.916017455 2024-04-20T21:59:03.908075+00:00 19994330.271999981254 29000000.001000050455 27870000.041000008583 3952643.928000003099 60420.916028930 2024-04-20T21:59:04.899578+00:00 19994330.279000010341 28999999.991999980062 27870000.057999968529 3952826.034000008833 60420.916040584 2024-04-20T21:59:05.906457+00:00 19994330.274999979883 29000000.011999960989 27869999.921999990940 3958278.080999999773 60420.916052060 2024-04-20T21:59:06.897961+00:00 19994330.275000009686 28999999.006000038236 27870000.044000029564 3960626.928999990225 60420.916063713 2024-04-20T21:59:07.904840+00:00 19994330.277000010014 29000000.007999900728 27870000.004000011832 3953474.989000007976 60420.916075189 2024-04-20T21:59:08.896343+00:00 19994330.276000019163 29000000.002000089735 27869999.950999978930 3957551.123999997973 60420.916086843 2024-04-20T21:59:09.903222+00:00 19994330.275999959558 28999999.987999919802 27869999.986000061035 3956586.987000002991 60420.916098319 2024-04-20T21:59:10.894724+00:00 19994330.275000039488 28999999.966000080109 27870000.020999908447 3955548.849999994040 60420.916109978 2024-04-20T21:59:11.902100+00:00 19994330.273999989033 29000000.043999910355 27870000.062000039965 3954564.031000003219 60420.916121632 2024-04-20T21:59:12.908980+00:00 19994330.279999971390 28999999.970000028610 27869999.968999978155 3958893.980999990832 60420.916133108 2024-04-20T21:59:13.900483+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3956824.058999999892 60420.916144767 2024-04-20T21:59:14.907858+00:00 19994330.272999938577 29000000.008000019938 27869999.983999971300 3956388.994000003207 60420.916156237 2024-04-20T21:59:15.898867+00:00 19994330.275000039488 29000000.018000010401 27870000.008000019938 3957251.011000006925 60420.916167896 2024-04-20T21:59:16.906241+00:00 19994330.272999998182 29000000.014999989420 27869999.981000069529 3955647.965000004042 60420.916179366 2024-04-20T21:59:17.897248+00:00 19994330.278000000864 28999999.963000059128 27870000.026999950409 3958126.100999981165 60420.916191026 2024-04-20T21:59:18.904623+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3955939.876000016928 60420.916202501 2024-04-20T21:59:19.896126+00:00 19994330.279000040144 28999999.967999938875 27869999.953000068665 3957225.056999980938 60420.916214155 2024-04-20T21:59:20.903005+00:00 19994330.276999950409 29000000.037999991328 27870000.033999919891 3957580.992000014056 60420.916225631 2024-04-20T21:59:21.894508+00:00 19994330.273000061512 28999999.971000000834 27870000.054000020027 3958182.965000004042 60420.916237290 2024-04-20T21:59:22.901884+00:00 19994330.273999929428 29000000.041000001132 27869999.957000020891 3956662.011999994982 60420.916248944 2024-04-20T21:59:23.908763+00:00 19994330.277000069618 28999999.971000000834 27869999.991999980062 3956351.018999993801 60420.916260420 2024-04-20T21:59:24.900266+00:00 19994330.278999920934 28999999.999000001699 27870000.060999989510 3954659.932999997865 60420.916272074 2024-04-20T21:59:25.907145+00:00 19994330.272999998182 29000000.004999998957 27869999.981000069529 3956648.955999999773 60420.916283543 2024-04-20T21:59:26.898152+00:00 19994330.276000019163 29000000.013999998569 27869999.965999960899 3958300.054000020027 60420.916295203 2024-04-20T21:59:27.905527+00:00 19994330.277000069618 29000000.006000008434 27869999.981999989599 3956546.016999990214 60420.916306679 2024-04-20T21:59:28.897030+00:00 19994330.274999979883 28999999.977999988943 27870000.069000009447 3960247.999000012875 60420.916318332 2024-04-20T21:59:29.903910+00:00 19994330.276999950409 28999999.986000031233 27869999.971999999136 3955082.014999986161 60420.916329808 2024-04-20T21:59:30.895413+00:00 19994330.274999979883 28999999.996999979019 27869999.970000009984 3955851.081999986898 60420.916341462 2024-04-20T21:59:31.902292+00:00 19994330.279000040144 29000000.009999990463 27870000.006999991834 3960829.960000007879 60420.916352937 2024-04-20T21:59:32.893796+00:00 19994330.274999979883 28999999.979000028223 27869999.993000000715 3956573.082000017166 60420.916364597 2024-04-20T21:59:33.901171+00:00 19994330.274000048637 29000000.046000000089 27869999.988999988884 3961784.965999991167 60420.916376251 2024-04-20T21:59:34.908050+00:00 19994330.274999979883 28999999.986000001431 27869999.996000021696 3958996.872999995947 60420.916387727 2024-04-20T21:59:35.899553+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3955645.069999992847 60420.916399380 2024-04-20T21:59:36.906432+00:00 19994330.274999979883 28999999.981000009924 27870000.018999990076 3955508.010000019800 60420.916410856 2024-04-20T21:59:37.897936+00:00 19994330.276000019163 28999999.997999969870 27870000.013999998569 3962623.030000001192 60420.916422515 2024-04-20T21:59:38.905311+00:00 19994330.276000019163 29000000.017000019550 27869999.944000009447 3962324.889999986161 60420.916433985 2024-04-20T21:59:39.896318+00:00 19994330.276000019163 28999999.994999948889 27870000.046000000089 3957144.014999986161 60420.916445645 2024-04-20T21:59:40.903694+00:00 19994330.274999979883 29000000.009999990463 27870000.005999978632 3957823.033000022173 60420.916457115 2024-04-20T21:59:41.894701+00:00 19994330.276000019163 28999999.985000010580 27869999.979000028223 3959969.908999979030 60420.916468774 2024-04-20T21:59:42.902076+00:00 19994330.279999971390 29000000.030000090599 27870000.039999961853 3954112.115000010002 60420.916480428 2024-04-20T21:59:43.908955+00:00 19994330.272999998182 28999999.974999900907 27869999.977999988943 3956427.958000003826 60420.916491903 2024-04-20T21:59:44.900458+00:00 19994330.278000000864 29000000.045000080019 27869999.975000020117 3960260.043000013102 60420.916503557 2024-04-20T21:59:45.907337+00:00 19994330.276000019163 28999999.947000030428 27869999.957000020891 3959593.939999998081 60420.916515033 2024-04-20T21:59:46.898840+00:00 19994330.275999899954 29000000.019999980927 27870000.042999979109 3956292.970999985933 60420.916526692 2024-04-20T21:59:47.906216+00:00 19994330.272999998182 29000000.019999980927 27870000.022000011057 3958297.078000009060 60420.916538162 2024-04-20T21:59:48.897223+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3956440.975999981165 60420.916549822 2024-04-20T21:59:49.904598+00:00 19994330.276000000536 28999999.975999951363 27869999.995000001043 3954866.025000036228 60420.916561292 2024-04-20T21:59:50.895605+00:00 19994330.276000000536 28999999.996999979019 27869999.975999951363 3956723.993999958038 60420.916572951 2024-04-20T21:59:51.902980+00:00 19994330.274000000209 29000000.001999970526 27870000.037999991328 3958177.117000042927 60420.916584421 2024-04-20T21:59:52.893987+00:00 19994330.276999998838 29000000.002000089735 27870000.046000000089 3960993.887999951839 60420.916596081 2024-04-20T21:59:53.901363+00:00 19994330.278999999166 28999999.980999950320 27869999.965000029653 3957538.025000036228 60420.916607740 2024-04-20T21:59:54.908738+00:00 19994330.275000009686 29000000.031999949366 27870000.016000028700 3960093.992999970913 60420.916619210 2024-04-20T21:59:55.899745+00:00 19994330.272999998182 28999999.997000098228 27869999.939000010490 3956121.049000024796 60420.916630870 2024-04-20T21:59:56.907120+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3958070.946999967098 60420.916642339 2024-04-20T21:59:57.898127+00:00 19994330.275999989361 29000000.008999940008 27869999.958999991417 3959291.025000036228 60420.916653999 2024-04-20T21:59:58.905502+00:00 19994330.275000009686 29000000.008000001311 27870000.000999931246 3959174.019999980927 60420.916665475 2024-04-20T21:59:59.897006+00:00 19994330.277000010014 28999999.945000000298 27870000.011000040919 3957924.912000000011 60420.916677129 2024-04-20T22:00:00.903885+00:00 19994330.275999989361 29000000.032000001520 27870000.006999969482 3953370.027999997139 60420.916688604 2024-04-20T22:00:01.895388+00:00 19994330.275999989361 28999999.997000008821 27869999.961000081152 3955964.921000003815 60420.916700264 2024-04-20T22:00:02.902763+00:00 19994330.273999989033 28999999.986999999732 27869999.962000008672 3959589.055000007153 60420.916711734 2024-04-20T22:00:03.893771+00:00 19994330.277000010014 29000000.042999979109 27870000.076999899000 3959670.045000017155 60420.916723393 2024-04-20T22:00:04.901146+00:00 19994330.276000019163 28999999.995000001043 27869999.979000091553 3953441.953999996185 60420.916735047 2024-04-20T22:00:05.908025+00:00 19994330.276999950409 29000000.029000010341 27870000.020999908447 3958751.045000017155 60420.916746522 2024-04-20T22:00:06.899528+00:00 19994330.279000040144 28999999.955999970436 27870000.008000019938 3954038.971999942791 60420.916758182 2024-04-20T22:00:07.906903+00:00 19994330.273999989033 28999999.991000000387 27869999.995000001043 3959897.912000000011 60420.916769652 2024-04-20T22:00:08.897910+00:00 19994330.273999989033 29000000.018000010401 27869999.973000001162 3959263.001000047196 60420.916781311 2024-04-20T22:00:09.905286+00:00 19994330.273999989033 28999999.986999988556 27870000.035000000149 3953184.078999996185 60420.916792781 2024-04-20T22:00:10.896293+00:00 19994330.276000019163 29000000.025000039488 27870000.013999998569 3959953.996999979019 60420.916804440 2024-04-20T22:00:11.903668+00:00 19994330.278999980539 29000000.018000010401 27870000.010000009090 3955394.104000031948 60420.916815916 2024-04-20T22:00:12.895171+00:00 19994330.277000010014 28999999.970999959856 27869999.996999990195 3961027.970999956131 60420.916827570 2024-04-20T22:00:13.902051+00:00 19994330.276000019163 28999999.971000019461 27869999.914999991655 3958523.000000000000 60420.916839046 2024-04-20T22:00:14.893554+00:00 19994330.273999989033 29000000.027000010014 27870000.049000021070 3953632.976000010967 60420.916850700 2024-04-20T22:00:15.900433+00:00 19994330.276000019163 28999999.984000030905 27870000.031999979168 3959990.981000006199 60420.916862359 2024-04-20T22:00:16.907808+00:00 19994330.276999950409 29000000.004999939352 27869999.956999991089 3956138.935999989975 60420.916873829 2024-04-20T22:00:17.898815+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3955569.051999986172 60420.916885488 2024-04-20T22:00:18.906191+00:00 19994330.278000000864 28999999.986000061035 27870000.025999959558 3959918.027999997139 60420.916896958 2024-04-20T22:00:19.897198+00:00 19994330.272999998182 29000000.020999908447 27870000.000000000000 3957176.121000051033 60420.916908618 2024-04-20T22:00:20.904573+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3954848.879999995232 60420.916920088 2024-04-20T22:00:21.895580+00:00 19994330.276000019163 28999999.968000050634 27869999.972999989986 3957462.941999971867 60420.916931747 2024-04-20T22:00:22.902955+00:00 19994330.276999950409 29000000.006999969482 27870000.018000010401 3961191.016000031959 60420.916943217 2024-04-20T22:00:23.893963+00:00 19994330.276999950409 29000000.029999971390 27870000.036000009626 3958701.024999976158 60420.916954877 2024-04-20T22:00:24.901338+00:00 19994330.275000099093 29000000.016000028700 27869999.974999960512 3956366.976999998093 60420.916966353 2024-04-20T22:00:25.892841+00:00 19994330.274999979883 28999999.960000038147 27869999.988000039011 3955096.967000008095 60420.916978006 2024-04-20T22:00:26.899720+00:00 19994330.274999979883 29000000.033999919891 27870000.027000010014 3959098.042999982834 60420.916989660 2024-04-20T22:00:27.906598+00:00 19994330.276999950409 29000000.000000000000 27870000.018999930471 3959387.986999989022 60420.917001136 2024-04-20T22:00:28.898102+00:00 19994330.274000048637 29000000.017000079155 27870000.019000049680 3962466.048000038136 60420.917012795 2024-04-20T22:00:29.905478+00:00 19994330.281999949366 28999999.978999968618 27869999.942000031471 3962315.879999995232 60420.917024265 2024-04-20T22:00:30.896485+00:00 19994330.271000031382 28999999.963000059128 27870000.041000008583 3963129.060999989975 60420.917035924 2024-04-20T22:00:31.903860+00:00 19994330.274999979883 29000000.022999998182 27869999.997999910265 3960778.056999980938 60420.917047394 2024-04-20T22:00:32.894867+00:00 19994330.277000069618 29000000.031999949366 27869999.997000098228 3958617.979000031948 60420.917059054 2024-04-20T22:00:33.902243+00:00 19994330.278000000864 28999999.980000019073 27869999.973999980837 3956628.988999962807 60420.917070529 2024-04-20T22:00:34.893746+00:00 19994330.273999929428 28999999.978999968618 27870000.041999939829 3960054.933000028133 60420.917082183 2024-04-20T22:00:35.900625+00:00 19994330.277000069618 29000000.006999999285 27869999.984000090510 3963360.133000016212 60420.917093843 2024-04-20T22:00:36.908000+00:00 19994330.272999998182 29000000.021999999881 27869999.996999979019 3953227.942999958992 60420.917105312 2024-04-20T22:00:37.899007+00:00 19994330.278000000864 29000000.008000008762 27870000.052999969572 3958527.983000040054 60420.917116972 2024-04-20T22:00:38.906382+00:00 19994330.276000019163 28999999.977000001818 27869999.940999981016 3957263.988999962807 60420.917128442 2024-04-20T22:00:39.897390+00:00 19994330.278000000864 29000000.015999991447 27869999.999000068754 3960841.063000022899 60420.917140102 2024-04-20T22:00:40.904765+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3956376.047999978065 60420.917151577 2024-04-20T22:00:41.896268+00:00 19994330.276000019163 28999999.988999988884 27870000.014999989420 3961371.949000000954 60420.917163231 2024-04-20T22:00:42.903149+00:00 19994330.271999958903 29000000.027000010014 27870000.026999950409 3961652.972000002861 60420.917174707 2024-04-20T22:00:43.894651+00:00 19994330.276000000536 28999999.977000001818 27869999.969000101089 3959343.984000027180 60420.917186366 2024-04-20T22:00:44.902026+00:00 19994330.278000000864 29000000.013999998569 27870000.028999920934 3960145.052999972831 60420.917197836 2024-04-20T22:00:45.893033+00:00 19994330.275000009686 28999999.977000001818 27869999.935999989510 3956547.005999981891 60420.917209495 2024-04-20T22:00:46.900408+00:00 19994330.276999998838 29000000.008999999613 27870000.017999999225 3962590.904000043869 60420.917221149 2024-04-20T22:00:47.907287+00:00 19994330.276999998838 29000000.014999989420 27870000.052000001073 3956532.079999982845 60420.917232625 2024-04-20T22:00:48.898790+00:00 19994330.277000010014 28999999.988000039011 27869999.929000001401 3958067.950999975204 60420.917244284 2024-04-20T22:00:49.906166+00:00 19994330.270999979228 28999999.972999989986 27870000.028000000864 3961803.964000045788 60420.917255755 2024-04-20T22:00:50.897173+00:00 19994330.278000030667 29000000.018000010401 27870000.029000010341 3958346.978999971878 60420.917267414 2024-04-20T22:00:51.904548+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3956922.967999995220 60420.917278884 2024-04-20T22:00:52.895555+00:00 19994330.274999979883 29000000.007000029087 27870000.011999990791 3961875.065999985207 60420.917290549 2024-04-20T22:00:53.903426+00:00 19994330.277000010014 29000000.009999930859 27869999.997999999672 3959599.014000058174 60420.917302019 2024-04-20T22:00:54.894434+00:00 19994330.273999989033 28999999.973000049591 27869999.953999999911 3959307.974999963772 60420.917313673 2024-04-20T22:00:55.901313+00:00 19994330.272999998182 29000000.024000048637 27870000.027000010014 3955322.032000004780 60420.917325148 2024-04-20T22:00:56.892816+00:00 19994330.277000010014 28999999.990999940783 27870000.039999961853 3956663.038999975193 60420.917336802 2024-04-20T22:00:57.899695+00:00 19994330.278999980539 28999999.993000030518 27869999.927000049502 3956871.003000020981 60420.917348461 2024-04-20T22:00:58.907070+00:00 19994330.276000019163 28999999.980999950320 27870000.099999960512 3962427.927000045776 60420.917359931 2024-04-20T22:00:59.898078+00:00 19994330.276000019163 29000000.014999989420 27869999.925000008196 3956806.083999990951 60420.917371591 2024-04-20T22:01:00.905453+00:00 19994330.275999959558 28999999.993000030518 27870000.060999989510 3958122.043999909889 60420.917383061 2024-04-20T22:01:01.896460+00:00 19994330.273999989033 28999999.985000010580 27869999.953999999911 3961218.785000085831 60420.917394720 2024-04-20T22:01:02.903835+00:00 19994330.276000019163 29000000.034000039101 27869999.987000048161 3962786.184999942780 60420.917406190 2024-04-20T22:01:03.894843+00:00 19994330.278999980539 28999999.972999930382 27870000.012999951839 3960270.896000028122 60420.917417850 2024-04-20T22:01:04.902218+00:00 19994330.273999989033 29000000.016000028700 27869999.999000009149 3962237.141999959946 60420.917429326 2024-04-20T22:01:05.893721+00:00 19994330.279000040144 29000000.008999940008 27869999.999000009149 3960954.889000058174 60420.917440979 2024-04-20T22:01:06.900600+00:00 19994330.272999998182 28999999.989000078291 27869999.968999978155 3958600.028999925125 60420.917452639 2024-04-20T22:01:07.907975+00:00 19994330.275999959558 28999999.980000019073 27870000.014999989420 3958969.986000061035 60420.917464109 2024-04-20T22:01:08.898982+00:00 19994330.278000000864 29000000.047999981791 27870000.022000070661 3961825.963999987114 60420.917475768 2024-04-20T22:01:09.906358+00:00 19994330.274000048637 28999999.963999990374 27869999.974999900907 3957278.088000059128 60420.917487238 2024-04-20T22:01:10.897365+00:00 19994330.278999920934 28999999.995000001043 27869999.990000009537 3957437.018999934196 60420.917498897 2024-04-20T22:01:11.904740+00:00 19994330.275000099093 28999999.998999949545 27870000.037999991328 3956144.932999968994 60420.917510367 2024-04-20T22:01:12.895747+00:00 19994330.273999929428 28999999.993999999017 27869999.978000041097 3956745.018000007141 60420.917522027 2024-04-20T22:01:13.903124+00:00 19994330.276000019163 29000000.013000000268 27870000.028000000864 3955088.966000080109 60420.917533502 2024-04-20T22:01:14.894626+00:00 19994330.278000000864 29000000.019999999553 27869999.970000028610 3961584.031000018120 60420.917545157 2024-04-20T22:01:15.901505+00:00 19994330.272999998182 29000000.003999989480 27870000.032999988645 3957481.034999967087 60420.917556632 2024-04-20T22:01:16.893008+00:00 19994330.279999971390 28999999.984999999404 27869999.978999968618 3959577.976999998093 60420.917568286 2024-04-20T22:01:17.899887+00:00 19994330.271000031382 28999999.986000001431 27869999.991999980062 3965389.016000031959 60420.917579945 2024-04-20T22:01:18.907262+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3961123.981999992859 60420.917591421 2024-04-20T22:01:19.898765+00:00 19994330.274999979883 29000000.013999998569 27870000.041000008583 3960955.011999965180 60420.917603075 2024-04-20T22:01:20.905645+00:00 19994330.279999971390 29000000.002000000328 27869999.921000000089 3958975.909999967087 60420.917614550 2024-04-20T22:01:21.897148+00:00 19994330.274000048637 29000000.016999989748 27870000.037000060081 3963963.022000073921 60420.917626204 2024-04-20T22:01:22.904027+00:00 19994330.276000019163 29000000.012000020593 27870000.018999930471 3961663.956999897957 60420.917637680 2024-04-20T22:01:23.895530+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3957995.067000031006 60420.917649339 2024-04-20T22:01:24.902905+00:00 19994330.271000031382 28999999.986000001431 27869999.978999968618 3965159.996000051033 60420.917660809 2024-04-20T22:01:25.893913+00:00 19994330.275999899954 29000000.007999960333 27869999.991999998689 3962510.018000007141 60420.917672468 2024-04-20T22:01:26.901288+00:00 19994330.277000069618 28999999.978000041097 27870000.004999998957 3962206.076999903191 60420.917683939 2024-04-20T22:01:27.892295+00:00 19994330.278999920934 28999999.993999961764 27870000.002000000328 3957045.894000052940 60420.917695598 2024-04-20T22:01:28.899670+00:00 19994330.275000099093 29000000.036000009626 27869999.980000000447 3955255.942000031006 60420.917707252 2024-04-20T22:01:29.906549+00:00 19994330.273999929428 28999999.981000009924 27869999.984999999404 3960539.044000030030 60420.917718728 2024-04-20T22:01:30.898053+00:00 19994330.277000069618 28999999.991999980062 27870000.041999999434 3954713.015999913216 60420.917730381 2024-04-20T22:01:31.904931+00:00 19994330.272999998182 29000000.024000048637 27869999.997999999672 3958867.921000003815 60420.917741857 2024-04-20T22:01:32.896435+00:00 19994330.278000000864 28999999.975999951363 27869999.939000010490 3959660.082000017166 60420.917753516 2024-04-20T22:01:33.903810+00:00 19994330.279999971390 28999999.990000009537 27870000.006000008434 3960537.988000034820 60420.917764986 2024-04-20T22:01:34.894817+00:00 19994330.276999950409 29000000.021000031382 27870000.057999968529 3960326.016999959946 60420.917776646 2024-04-20T22:01:35.902192+00:00 19994330.271000031382 28999999.990999940783 27869999.962000008672 3959082.070999979973 60420.917788121 2024-04-20T22:01:36.893696+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3957315.942000031006 60420.917799775 2024-04-20T22:01:37.900575+00:00 19994330.276999998838 28999999.981999989599 27869999.966000020504 3959231.052999972831 60420.917811251 2024-04-20T22:01:38.892078+00:00 19994330.278999999166 29000000.006000038236 27869999.972999989986 3961783.027999997139 60420.917822910 2024-04-20T22:01:39.899453+00:00 19994330.272999998182 29000000.016000028700 27870000.055999990553 3959600.870000004768 60420.917834564 2024-04-20T22:01:40.906333+00:00 19994330.276999998838 28999999.959999918938 27869999.991000000387 3959825.080999969970 60420.917846040 2024-04-20T22:01:41.897836+00:00 19994330.275000009686 29000000.036000009626 27870000.009999990463 3957235.093000053894 60420.917857694 2024-04-20T22:01:42.904715+00:00 19994330.274000000209 28999999.971999999136 27869999.929000020027 3955365.804000020027 60420.917869169 2024-04-20T22:01:43.896218+00:00 19994330.275999989361 28999999.986999988556 27870000.051999989897 3955825.051999927033 60420.917880828 2024-04-20T22:01:44.903593+00:00 19994330.280000001192 29000000.028000000864 27869999.983999971300 3959271.981000065804 60420.917892299 2024-04-20T22:01:45.894601+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3958592.034999967087 60420.917903958 2024-04-20T22:01:46.901976+00:00 19994330.272999998182 28999999.996999979019 27870000.016000028700 3963419.009999989998 60420.917915428 2024-04-20T22:01:47.892982+00:00 19994330.273999989033 29000000.014000058174 27869999.955000039190 3961632.963999987114 60420.917927087 2024-04-20T22:01:48.900357+00:00 19994330.277000010014 28999999.979999899864 27869999.977000001818 3957451.990000010002 60420.917938557 2024-04-20T22:01:49.891365+00:00 19994330.278000030667 28999999.984000001103 27870000.036000009626 3959892.996000051033 60420.917950217 2024-04-20T22:01:50.898741+00:00 19994330.272999938577 28999999.993999999017 27870000.038999918848 3956353.047999978065 60420.917961870 2024-04-20T22:01:51.905620+00:00 19994330.276000019163 28999999.997000001371 27869999.930000070482 3956597.996000051033 60420.917973346 2024-04-20T22:01:52.897123+00:00 19994330.276000019163 29000000.010999988765 27870000.055999990553 3956436.009999989998 60420.917985006 2024-04-20T22:01:53.904498+00:00 19994330.274999979883 28999999.999000001699 27869999.972999930382 3952691.085999966133 60420.917996475 2024-04-20T22:01:54.895505+00:00 19994330.276000019163 29000000.018000010401 27869999.942000031471 3955722.850000023842 60420.918008135 2024-04-20T22:01:55.902881+00:00 19994330.277000010014 28999999.991000000387 27870000.100000020117 3965661.123999952804 60420.918019611 2024-04-20T22:01:56.894384+00:00 19994330.278999980539 28999999.991000000387 27869999.921000000089 3956462.921000003815 60420.918031265 2024-04-20T22:01:57.901263+00:00 19994330.272999998182 29000000.029000010341 27870000.067999958992 3957507.014999986161 60420.918042740 2024-04-20T22:01:58.892766+00:00 19994330.275999959558 28999999.989000018686 27869999.949000000954 3961850.963000059128 60420.918054394 2024-04-20T22:01:59.899645+00:00 19994330.275000039488 28999999.008999940008 27870000.019000049680 3957523.077999948990 60420.918066054 2024-04-20T22:02:00.907020+00:00 19994330.279999971390 28999999.998000029474 27870000.015999909490 3959415.957000017166 60420.918077523 2024-04-20T22:02:01.898028+00:00 19994330.275000039488 28999999.982999980450 27869999.984000090510 3954683.008000016212 60420.918089183 2024-04-20T22:02:02.905403+00:00 19994330.277000010014 28999999.999000009149 27869999.977999929339 3962408.072999954224 60420.918100659 2024-04-20T22:02:03.896906+00:00 19994330.274999979883 28999999.995000001043 27870000.017999999225 3962844.910000085831 60420.918112312 2024-04-20T22:02:04.903785+00:00 19994330.274000048637 29000000.007000029087 27869999.967999998480 3959683.043999909889 60420.918123782 2024-04-20T22:02:05.894792+00:00 19994330.274999979883 28999999.988999959081 27870000.082000009716 3960639.993000030983 60420.918135442 2024-04-20T22:02:06.902168+00:00 19994330.278000000864 29000000.034000039101 27870000.006000000983 3962412.945999979973 60420.918146912 2024-04-20T22:02:07.893175+00:00 19994330.276000019163 28999999.971999999136 27869999.932999979705 3955496.072000027169 60420.918158571 2024-04-20T22:02:08.900550+00:00 19994330.276999950409 29000000.021000031382 27870000.062000010163 3958495.953999996185 60420.918170047 2024-04-20T22:02:09.892053+00:00 19994330.274999979883 28999999.958999991417 27869999.910000000149 3958643.963999987114 60420.918181701 2024-04-20T22:02:10.898933+00:00 19994330.276000019163 29000000.025999899954 27870000.087999999523 3958729.057000041008 60420.918193360 2024-04-20T22:02:11.906308+00:00 19994330.276000019163 28999999.996000051498 27869999.934999998659 3958408.041000009049 60420.918204836 2024-04-20T22:02:12.897811+00:00 19994330.273999929428 29000000.006999969482 27869999.976000010967 3964147.875000000000 60420.918216489 2024-04-20T22:02:13.904690+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3956486.070999979973 60420.918227965 2024-04-20T22:02:14.896193+00:00 19994330.279999971390 28999999.967000011355 27869999.999000009149 3957055.018999934196 60420.918239619 2024-04-20T22:02:15.903072+00:00 19994330.276000019163 29000000.029999971390 27870000.025999959558 3958385.985000013839 60420.918251094 2024-04-20T22:02:16.894576+00:00 19994330.272000070661 29000000.001000050455 27869999.997000038624 3961536.975000023842 60420.918262754 2024-04-20T22:02:17.901951+00:00 19994330.278000000864 29000000.008000019938 27869999.956999961287 3954507.973000050057 60420.918274224 2024-04-20T22:02:18.892958+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3956972.985000013839 60420.918285883 2024-04-20T22:02:19.900333+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3956794.015999913216 60420.918297353 2024-04-20T22:02:20.891341+00:00 19994330.276999950409 29000000.017999891192 27870000.014999989420 3957961.069000006188 60420.918309013 2024-04-20T22:02:21.898716+00:00 19994330.276000019163 28999999.977000121027 27870000.014999989420 3956358.009000062943 60420.918320673 2024-04-20T22:02:22.906091+00:00 19994330.274999979883 29000000.006999969482 27869999.977999988943 3959765.916999936104 60420.918332142 2024-04-20T22:02:23.897098+00:00 19994330.276000019163 28999999.990999940783 27870000.014999989420 3961438.042000054847 60420.918343802 2024-04-20T22:02:24.904473+00:00 19994330.280000090599 29000000.001000050455 27870000.041000008583 3960453.950999975204 60420.918355278 2024-04-20T22:02:25.895976+00:00 19994330.275999899954 29000000.014999989420 27869999.980000019073 3959599.090000032913 60420.918366931 2024-04-20T22:02:26.902856+00:00 19994330.272999998182 29000000.017000000924 27870000.006000038236 3957629.914999961853 60420.918378407 2024-04-20T22:02:27.894359+00:00 19994330.279000040144 28999999.984000001103 27869999.983000040054 3959998.016000031959 60420.918390066 2024-04-20T22:02:28.901734+00:00 19994330.272999998182 28999999.995000001043 27869999.970999959856 3963231.944999932777 60420.918401537 2024-04-20T22:02:29.892741+00:00 19994330.276000019163 29000000.001999989152 27869999.983000040054 3957354.047000051010 60420.918413196 2024-04-20T22:02:30.900117+00:00 19994330.278000000864 28999999.995999988168 27870000.072999950498 3963623.110999941826 60420.918424666 2024-04-20T22:02:31.891124+00:00 19994330.274000000209 29000000.033000018448 27869999.968999978155 3954963.967000008095 60420.918436325 2024-04-20T22:02:32.898499+00:00 19994330.278000000864 28999999.963999990374 27870000.024999979883 3960982.985000013839 60420.918447984 2024-04-20T22:02:33.905874+00:00 19994330.274000000209 29000000.009999990463 27869999.965000029653 3962732.975000023842 60420.918459460 2024-04-20T22:02:34.897377+00:00 19994330.272999998182 28999998.978999998420 27869999.963000059128 3958239.986000061035 60420.918471114 2024-04-20T22:02:35.904256+00:00 19994330.280000001192 29000000.020000010729 27870000.054999951273 3954038.063999890815 60420.918482590 2024-04-20T22:02:36.895760+00:00 19994330.275999989361 28999999.996999979019 27869999.947999950498 3959087.920000075828 60420.918494244 2024-04-20T22:02:37.902639+00:00 19994330.278000000864 28999999.988000039011 27870000.062000039965 3958758.077000021935 60420.918505719 2024-04-20T22:02:38.894142+00:00 19994330.272999998182 28999999.985000010580 27869999.986000061035 3958886.960999966133 60420.918517379 2024-04-20T22:02:39.901517+00:00 19994330.275999989361 29000000.058999959379 27870000.040999889374 3953068.914000033867 60420.918528849 2024-04-20T22:02:40.892524+00:00 19994330.277000010014 28999999.971000019461 27869999.897999998182 3954970.020999907982 60420.918540502 2024-04-20T22:02:41.899404+00:00 19994330.272999998182 29000000.008999999613 27870000.064000010490 3964197.049000024796 60420.918551978 2024-04-20T22:02:42.890907+00:00 19994330.277000010014 28999999.971000019461 27870000.032999999821 3961337.942000031006 60420.918563637 2024-04-20T22:02:43.898282+00:00 19994330.279000010341 29000000.039999961853 27869999.978000011295 3964229.105999947060 60420.918575291 2024-04-20T22:02:44.905161+00:00 19994330.274999979883 28999999.940999981016 27869999.963999990374 3959126.995000004768 60420.918586767 2024-04-20T22:02:45.896665+00:00 19994330.273999989033 29000000.016000028700 27870000.035000011325 3961076.930000067223 60420.918598421 2024-04-20T22:02:46.903544+00:00 19994330.277000010014 29000000.013000011444 27869999.979999989271 3958006.016000031959 60420.918609896 2024-04-20T22:02:47.895047+00:00 19994330.278000000864 29000000.011000040919 27870000.010000020266 3956800.993999958038 60420.918621550 2024-04-20T22:02:48.901926+00:00 19994330.273999989033 28999999.979999899864 27869999.977000001818 3964206.993000030983 60420.918633026 2024-04-20T22:02:49.893429+00:00 19994330.276000019163 28999999.997000098228 27870000.025999989361 3957658.928999900818 60420.918644680 2024-04-20T22:02:50.900308+00:00 19994330.275999959558 29000000.010999921709 27869999.981000009924 3958932.156000018120 60420.918656155 2024-04-20T22:02:51.891811+00:00 19994330.276000019163 29000000.018000010401 27869999.998999979347 3959690.976000071038 60420.918667809 2024-04-20T22:02:52.898691+00:00 19994330.274999979883 28999998.976000070572 27870000.009999990463 3955038.963999987114 60420.918679468 2024-04-20T22:02:53.906066+00:00 19994330.278000060469 28999999.998999949545 27870000.022999998182 3959272.013000010978 60420.918690944 2024-04-20T22:02:54.897569+00:00 19994330.274999979883 29000000.019999980927 27869999.985000010580 3962244.000999927986 60420.918702598 2024-04-20T22:02:55.904448+00:00 19994330.277000010014 29000000.009000059217 27870000.028999980539 3962177.106000065804 60420.918714073 2024-04-20T22:02:56.895952+00:00 19994330.275999959558 28999999.977000001818 27869999.994000021368 3961580.963999987114 60420.918725727 2024-04-20T22:02:57.902831+00:00 19994330.274000048637 29000000.023999929428 27870000.012000020593 3959641.891999959946 60420.918737203 2024-04-20T22:02:58.894334+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3960414.022000073921 60420.918748857 2024-04-20T22:02:59.901213+00:00 19994330.274999979883 28999999.986000061035 27870000.034000039101 3961734.984999895096 60420.918760332 2024-04-20T22:03:00.892716+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3958014.084000111092 60420.918771986 2024-04-20T22:03:01.899596+00:00 19994330.274000048637 28999999.988999959081 27869999.953999999911 3962136.891999959946 60420.918783462 2024-04-20T22:03:02.891099+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3962307.988000034820 60420.918795115 2024-04-20T22:03:03.897978+00:00 19994330.274999979883 28999999.973000001162 27870000.004999998957 3957160.016999959946 60420.918806775 2024-04-20T22:03:04.905353+00:00 19994330.279000040144 28999999.995000001043 27870000.020999908447 3962149.998999952804 60420.918818251 2024-04-20T22:03:05.896855+00:00 19994330.278000000864 29000000.021000001580 27870000.000000000000 3957684.052000045776 60420.918829904 2024-04-20T22:03:06.903735+00:00 19994330.273999929428 28999999.993000000715 27869999.950000051409 3954983.014999986161 60420.918841380 2024-04-20T22:03:07.895239+00:00 19994330.276000019163 29000000.012000009418 27870000.042999979109 3957915.922999978065 60420.918853034 2024-04-20T22:03:08.902118+00:00 19994330.276000019163 28999999.993000000715 27869999.960000038147 3960380.077000021935 60420.918864510 2024-04-20T22:03:09.893621+00:00 19994330.273999929428 28999999.998999979347 27869999.995000001043 3957506.940999985207 60420.918876163 2024-04-20T22:03:10.900500+00:00 19994330.275000099093 29000000.004999998957 27870000.005999919027 3954443.088000059128 60420.918887639 2024-04-20T22:03:11.892003+00:00 19994330.278000000864 28999999.982000019401 27870000.031000021845 3960026.985000013839 60420.918899293 2024-04-20T22:03:12.898883+00:00 19994330.276999950409 29000000.006000008434 27869999.939000010490 3958577.975999950897 60420.918910768 2024-04-20T22:03:13.890386+00:00 19994330.277000069618 29000000.011999960989 27870000.044000029564 3959677.026999999769 60420.918922428 2024-04-20T22:03:14.897761+00:00 19994330.272999998182 28999999.953999999911 27870000.003999948502 3958487.893000000156 60420.918934082 2024-04-20T22:03:15.904640+00:00 19994330.276999950409 29000000.043000038713 27869999.984000090510 3964523.035000000149 60420.918945557 2024-04-20T22:03:16.896143+00:00 19994330.276999950409 29000000.004999998957 27870000.062999960035 3963965.992999998853 60420.918957211 2024-04-20T22:03:17.903023+00:00 19994330.274000048637 28999999.990000009537 27869999.945999979973 3960259.970000002999 60420.918968687 2024-04-20T22:03:18.894526+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3961096.028999999166 60420.918980346 2024-04-20T22:03:19.901901+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3958507.978000000119 60420.918991816 2024-04-20T22:03:20.892908+00:00 19994330.274000048637 29000000.022000011057 27870000.015000000596 3956507.092000000179 60420.919003475 2024-04-20T22:03:21.900283+00:00 19994330.276999950409 29000000.025999959558 27869999.962999999523 3957747.979000002146 60420.919014946 2024-04-20T22:03:22.891291+00:00 19994330.279999971390 28999999.983000040054 27870000.029000010341 3959067.941000000108 60420.919026605 2024-04-20T22:03:23.898666+00:00 19994330.274000048637 29000000.019999980927 27869999.971999999136 3958465.097999996971 60420.919038075 2024-04-20T22:03:24.889673+00:00 19994330.276999998838 28999999.950000051409 27870000.017000000924 3958124.944999999832 60420.919049734 2024-04-20T22:03:25.897048+00:00 19994330.276999998838 29000000.039999961853 27869999.989999979734 3956538.019000000786 60420.919061394 2024-04-20T22:03:26.904423+00:00 19994330.272000011057 29000000.013000011444 27870000.034000009298 3956891.931999995839 60420.919072864 2024-04-20T22:03:27.895430+00:00 19994330.275999989361 28999998.978999968618 27869999.992000009865 3958576.010999999940 60420.919084523 2024-04-20T22:03:28.902805+00:00 19994330.275000009686 28999999.990000009537 27869999.954999979585 3958834.999000004958 60420.919095999 2024-04-20T22:03:29.894309+00:00 19994330.276999998838 29000000.006999969482 27870000.026000019163 3956842.965000004042 60420.919107653 2024-04-20T22:03:30.901188+00:00 19994330.278000008315 28999999.995000001043 27870000.028999980539 3956689.002999991179 60420.919119122 2024-04-20T22:03:31.892195+00:00 19994330.273999989033 28999999.978999968618 27869999.961000028998 3955035.106000006199 60420.919130782 2024-04-20T22:03:32.899571+00:00 19994330.275999989361 29000000.004000071436 27869999.977000001818 3956404.018999993801 60420.919142258 2024-04-20T22:03:33.891074+00:00 19994330.275999989361 29000000.046000000089 27870000.059999998659 3956186.921000003815 60420.919153912 2024-04-20T22:03:34.897953+00:00 19994330.278000030667 28999999.947000030428 27869999.955999970436 3959536.952999994159 60420.919165571 2024-04-20T22:03:35.905328+00:00 19994330.273999989033 29000000.029999971390 27870000.059999998659 3959017.120000004768 60420.919177041 2024-04-20T22:03:36.896335+00:00 19994330.274999979883 28999999.955999970436 27869999.957000020891 3961971.936000003945 60420.919188701 2024-04-20T22:03:37.903710+00:00 19994330.274000048637 29000000.057000041008 27870000.032999988645 3961179.030999987852 60420.919200170 2024-04-20T22:03:38.894718+00:00 19994330.278999980539 28999999.980999950320 27869999.955999970436 3959823.974000006914 60420.919211830 2024-04-20T22:03:39.902093+00:00 19994330.273999989033 29000000.001999970526 27869999.967000070959 3964237.024000003934 60420.919223306 2024-04-20T22:03:40.893595+00:00 19994330.278000000864 29000000.015000000596 27870000.064999941736 3957034.966999993194 60420.919234959 2024-04-20T22:03:41.900475+00:00 19994330.278000000864 29000000.010000001639 27869999.986999988556 3959898.072999998927 60420.919246435 2024-04-20T22:03:42.891979+00:00 19994330.274999979883 28999999.978999990970 27870000.008000019938 3953285.941000000108 60420.919258089 2024-04-20T22:03:43.898858+00:00 19994330.276000019163 28999999.981000009924 27869999.986000061035 3957590.988000005018 60420.919269565 2024-04-20T22:03:44.890361+00:00 19994330.275000039488 29000000.036000009626 27870000.023999929428 3956984.069000006188 60420.919281218 2024-04-20T22:03:45.897240+00:00 19994330.278000000864 28999999.960999999195 27869999.929000020027 3954348.928999990225 60420.919292877 2024-04-20T22:03:46.904616+00:00 19994330.273999989033 29000000.016999989748 27869999.981999989599 3962100.954999998212 60420.919304353 2024-04-20T22:03:47.896119+00:00 19994330.275999959558 28999999.992000009865 27870000.098000049591 3957725.052000015974 60420.919316007 2024-04-20T22:03:48.902998+00:00 19994330.278000000864 29000000.019999980927 27869999.946999911219 3959872.034999995958 60420.919327483 2024-04-20T22:03:49.894500+00:00 19994330.274000048637 28999999.962999999523 27869999.996000051498 3960284.921000003815 60420.919339136 2024-04-20T22:03:50.901380+00:00 19994330.274999979883 29000000.046000000089 27869999.995000001043 3958967.953999996185 60420.919350612 2024-04-20T22:03:51.892883+00:00 19994330.278000000864 29000000.014999989420 27870000.069999929518 3962178.083000003826 60420.919362272 2024-04-20T22:03:52.900258+00:00 19994330.276999950409 28999999.951000031084 27869999.977000001818 3956994.961999983061 60420.919373741 2024-04-20T22:03:53.891266+00:00 19994330.276000019163 29000000.025999959558 27869999.986000061035 3960542.075000017881 60420.919385401 2024-04-20T22:03:54.898641+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3961292.034999995958 60420.919396871 2024-04-20T22:03:55.889648+00:00 19994330.272999998182 29000000.005000051111 27870000.016000028700 3958064.011999994982 60420.919408530 2024-04-20T22:03:56.897023+00:00 19994330.278000000864 29000000.008999999613 27869999.993999961764 3960851.916000009049 60420.919420184 2024-04-20T22:03:57.903902+00:00 19994330.275000099093 29000000.012999951839 27869999.971999999136 3962236.040999978781 60420.919431660 2024-04-20T22:03:58.895406+00:00 19994330.278999920934 28999999.964999970049 27870000.024000048637 3956092.936000018846 60420.919443319 2024-04-20T22:03:59.902781+00:00 19994330.274999979883 29000000.042000059038 27869999.997999999672 3957284.090999991167 60420.919454789 2024-04-20T22:04:00.893788+00:00 19994330.277000069618 28999999.970999959856 27869999.973999999464 3961227.778999983799 60420.919466448 2024-04-20T22:04:01.901163+00:00 19994330.273999929428 29000000.004000071436 27869999.982999999076 3961548.190000026952 60420.919477919 2024-04-20T22:04:02.892171+00:00 19994330.276000019163 29000000.021999958903 27870000.054000008851 3960101.960999995004 60420.919489578 2024-04-20T22:04:03.899546+00:00 19994330.277000069618 28999999.981000069529 27869999.998000010848 3960468.085999995004 60420.919501048 2024-04-20T22:04:04.890552+00:00 19994330.274999979883 28999999.974999900907 27869999.938999980688 3959288.000000000000 60420.919512708 2024-04-20T22:04:05.897928+00:00 19994330.276000019163 28999999.989000078291 27870000.003000020981 3957810.986000000965 60420.919524183 2024-04-20T22:04:06.889431+00:00 19994330.276999950409 29000000.053999900818 27870000.025999989361 3963813.907000004780 60420.919535837 2024-04-20T22:04:07.896310+00:00 19994330.272000070661 28999999.994000080973 27869999.988000009209 3954642.081999986898 60420.919547496 2024-04-20T22:04:08.903686+00:00 19994330.278000000864 28999999.985000010580 27870000.024000018835 3954298.002999991179 60420.919558972 2024-04-20T22:04:09.895189+00:00 19994330.278000000864 29000000.009999990463 27870000.017999950796 3951845.981000006199 60420.919570626 2024-04-20T22:04:10.902068+00:00 19994330.278999920934 28999999.996999979019 27869999.987000048161 3957910.078000009060 60420.919582102 2024-04-20T22:04:11.893571+00:00 19994330.272999998182 28999999.957999940962 27869999.984999950975 3961362.967000008095 60420.919593761 2024-04-20T22:04:12.900946+00:00 19994330.272999998182 29000000.062000039965 27870000.041000008583 3959873.958999990951 60420.919605231 2024-04-20T22:04:13.891954+00:00 19994330.277000069618 28999999.965000029653 27869999.953999999911 3958413.954999982845 60420.919616890 2024-04-20T22:04:14.899329+00:00 19994330.276999950409 29000000.018999930471 27870000.036000009626 3956836.002000004053 60420.919628360 2024-04-20T22:04:15.890336+00:00 19994330.274999979883 28999999.984000090510 27869999.945999979973 3959629.993000001181 60420.919640020 2024-04-20T22:04:16.897711+00:00 19994330.277000069618 29000000.036000009626 27870000.049000021070 3954140.046000003815 60420.919651495 2024-04-20T22:04:17.889215+00:00 19994330.276999950409 28999999.993999999017 27869999.951999958605 3965826.990999997128 60420.919663149 2024-04-20T22:04:18.896093+00:00 19994330.274999998510 28999999.977000001818 27870000.065000060946 3959552.982000023127 60420.919674809 2024-04-20T22:04:19.903469+00:00 19994330.272999990731 28999999.989999998361 27869999.919000029564 3956770.089999973774 60420.919686279 2024-04-20T22:04:20.894476+00:00 19994330.280000008643 29000000.011999990791 27870000.085999969393 3960563.952000021935 60420.919697938 2024-04-20T22:04:21.901851+00:00 19994330.275999989361 29000000.006000000983 27869999.917999979109 3962420.918999969959 60420.919709414 2024-04-20T22:04:22.893354+00:00 19994330.276999998838 28999999.974999990314 27870000.057999968529 3961579.980000019073 60420.919721067 2024-04-20T22:04:23.900234+00:00 19994330.274000000209 29000000.026000019163 27870000.039000030607 3960909.124000012875 60420.919732543 2024-04-20T22:04:24.891736+00:00 19994330.275000009686 28999999.974999990314 27869999.957999940962 3957993.981999992859 60420.919744203 2024-04-20T22:04:25.899112+00:00 19994330.275999989361 28999999.995000001043 27869999.987000111490 3959371.920000017155 60420.919755673 2024-04-20T22:04:26.890119+00:00 19994330.275999989361 29000000.027999971062 27869999.968999978155 3958418.088999987114 60420.919767332 2024-04-20T22:04:27.897494+00:00 19994330.277000010014 29000000.027000010014 27870000.042999979109 3963383.006999969017 60420.919778808 2024-04-20T22:04:28.888997+00:00 19994330.280000001192 28999999.953999999911 27869999.949999928474 3957929.848000050057 60420.919790462 2024-04-20T22:04:29.895877+00:00 19994330.270000010729 29000000.000000000000 27870000.028000000864 3953702.168999969959 60420.919802121 2024-04-20T22:04:30.903251+00:00 19994330.278000000864 29000000.008000019938 27870000.020000100136 3954916.907000004780 60420.919813597 2024-04-20T22:04:31.894755+00:00 19994330.275999959558 29000000.028000000864 27870000.003999948502 3957214.032000004780 60420.919825250 2024-04-20T22:04:32.901634+00:00 19994330.277000010014 29000000.014999989420 27870000.003999948502 3959813.995999991894 60420.919836726 2024-04-20T22:04:33.893138+00:00 19994330.276000019163 28999999.962999999523 27869999.947000030428 3965845.032999991905 60420.919848380 2024-04-20T22:04:34.900017+00:00 19994330.276000019163 29000000.012000020593 27870000.004000071436 3959454.934000014793 60420.919859855 2024-04-20T22:04:35.891520+00:00 19994330.276999950409 28999999.966999951750 27870000.056999921799 3955476.011999965180 60420.919871509 2024-04-20T22:04:36.898399+00:00 19994330.272999998182 29000000.008000019938 27869999.996000051498 3959598.032000004780 60420.919882985 2024-04-20T22:04:37.889902+00:00 19994330.274000048637 28999999.996000051498 27869999.914999999106 3955977.976999998093 60420.919894645 2024-04-20T22:04:38.897277+00:00 19994330.278999980539 29000000.003999948502 27870000.046000000089 3959904.020000040997 60420.919906298 2024-04-20T22:04:39.904157+00:00 19994330.278000000864 29000000.024999979883 27870000.010000001639 3957356.039999961853 60420.919917774 2024-04-20T22:04:40.895660+00:00 19994330.277000010014 28999999.961000081152 27870000.012000009418 3962647.950000048149 60420.919929428 2024-04-20T22:04:41.902539+00:00 19994330.272999998182 29000000.044999960810 27869999.990999981761 3958561.963999987114 60420.919940903 2024-04-20T22:04:42.894042+00:00 19994330.273999989033 28999999.980000019073 27870000.003000020981 3962974.055000007153 60420.919952557 2024-04-20T22:04:43.900921+00:00 19994330.278999980539 28999999.996000051498 27869999.991000000387 3957488.977999985218 60420.919964033 2024-04-20T22:04:44.892425+00:00 19994330.276000019163 28999999.990999940783 27870000.014999989420 3958296.033999979030 60420.919975686 2024-04-20T22:04:45.899304+00:00 19994330.276999950409 29000000.009000059217 27870000.006999999285 3956432.998000026215 60420.919987162 2024-04-20T22:04:46.890807+00:00 19994330.277000069618 29000000.009999990463 27869999.967000041157 3957868.032000004780 60420.919998822 2024-04-20T22:04:47.898182+00:00 19994330.271999958903 28999999.982999920845 27869999.986999988556 3958670.023999989033 60420.920010292 2024-04-20T22:04:48.889190+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3958478.791999996174 60420.920021951 2024-04-20T22:04:49.896565+00:00 19994330.276000019163 29000000.020000100136 27869999.988999959081 3959914.115000010002 60420.920033610 2024-04-20T22:04:50.903940+00:00 19994330.277000069618 29000000.031999949366 27870000.060999989510 3968746.972999989986 60420.920045081 2024-04-20T22:04:51.894947+00:00 19994330.275999899954 28999999.965000029653 27869999.934999998659 3961115.087999999989 60420.920056740 2024-04-20T22:04:52.902322+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3961686.908999979030 60420.920068210 2024-04-20T22:04:53.893329+00:00 19994330.276000019163 28999999.967999938875 27870000.017000019550 3960223.078999996185 60420.920079869 2024-04-20T22:04:54.900705+00:00 19994330.274000048637 28999999.975000001490 27870000.041999999434 3961568.965000032913 60420.920091339 2024-04-20T22:04:55.891712+00:00 19994330.274999979883 29000000.030999999493 27869999.966000020504 3964757.929000020027 60420.920102999 2024-04-20T22:04:56.899087+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3961300.054999948014 60420.920114469 2024-04-20T22:04:57.890094+00:00 19994330.279999971390 28999999.989999990910 27869999.955000039190 3962085.041000009049 60420.920126128 2024-04-20T22:04:58.897469+00:00 19994330.271000031382 29000000.013000000268 27870000.018999930471 3959152.984000027180 60420.920137604 2024-04-20T22:04:59.888972+00:00 19994330.276000019163 28999999.962000008672 27869999.995000001043 3964671.020999968052 60420.920149257 2024-04-20T22:05:00.895852+00:00 19994330.276999950409 29000000.018000010401 27869999.996000051498 3962989.973000050057 60420.920160917 2024-04-20T22:05:01.903227+00:00 19994330.279999971390 28999999.986000001431 27869999.947999950498 3961132.952999948990 60420.920172387 2024-04-20T22:05:02.894234+00:00 19994330.274000048637 29000000.030999988317 27870000.053000088781 3958755.013000010978 60420.920184046 2024-04-20T22:05:03.901609+00:00 19994330.276000019163 29000000.005999978632 27870000.048999909312 3962721.068000019062 60420.920195522 2024-04-20T22:05:04.893113+00:00 19994330.274999979883 28999999.975000020117 27869999.948000069708 3961975.949999988079 60420.920207176 2024-04-20T22:05:05.899992+00:00 19994330.274999979883 28999999.991000000387 27870000.014999989420 3960990.007000029087 60420.920218652 2024-04-20T22:05:06.891495+00:00 19994330.276000019163 29000000.031000021845 27870000.016999959946 3957212.023999989033 60420.920230305 2024-04-20T22:05:07.898373+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3959033.042999982834 60420.920241781 2024-04-20T22:05:08.889877+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3960886.834999979008 60420.920253435 2024-04-20T22:05:09.896757+00:00 19994330.274999979883 29000000.012000020593 27870000.021999958903 3958684.146000028122 60420.920264910 2024-04-20T22:05:10.888260+00:00 19994330.274000048637 29000000.013000011444 27870000.004999998957 3962876.929000020027 60420.920276570 2024-04-20T22:05:11.895635+00:00 19994330.278000000864 28999999.972999989986 27869999.974000100046 3960372.097999989986 60420.920288224 2024-04-20T22:05:12.902514+00:00 19994330.276000000536 28999999.999000009149 27870000.032999988645 3963790.902999997139 60420.920299700 2024-04-20T22:05:13.894017+00:00 19994330.276999998838 29000000.008999940008 27869999.956999901682 3961796.092999995220 60420.920311353 2024-04-20T22:05:14.900896+00:00 19994330.276000011712 29000000.016000028700 27870000.044000029564 3958605.907999991905 60420.920322829 2024-04-20T22:05:15.892399+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3956370.921999990940 60420.920334483 2024-04-20T22:05:16.899279+00:00 19994330.271999999881 29000000.003999948502 27870000.070000000298 3962213.193000019062 60420.920345958 2024-04-20T22:05:17.890781+00:00 19994330.273999989033 28999999.973000049591 27869999.930000010878 3963399.823000013828 60420.920357612 2024-04-20T22:05:18.897661+00:00 19994330.278000000864 29000000.010999921709 27870000.050999999046 3959273.111999989022 60420.920369088 2024-04-20T22:05:19.889164+00:00 19994330.277000010014 29000000.007000088692 27869999.964999999851 3960324.946999967098 60420.920380741 2024-04-20T22:05:20.896044+00:00 19994330.277000010014 29000000.018000010401 27870000.007999990135 3957940.990000010002 60420.920392401 2024-04-20T22:05:21.903419+00:00 19994330.275999989361 28999999.956999901682 27869999.934999998659 3962449.031000018120 60420.920403871 2024-04-20T22:05:22.894426+00:00 19994330.272999998182 29000000.010000109673 27870000.034000009298 3958373.944000006188 60420.920415530 2024-04-20T22:05:23.901801+00:00 19994330.277000010014 29000000.006999969482 27869999.967999991030 3961324.005999981891 60420.920427006 2024-04-20T22:05:24.893304+00:00 19994330.275999989361 29000000.000999931246 27870000.043000008911 3966587.091000020970 60420.920438659 2024-04-20T22:05:25.900184+00:00 19994330.276000019163 28999999.989000078291 27870000.027000010014 3961965.991999983788 60420.920450135 2024-04-20T22:05:26.891687+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3957191.925999999046 60420.920461795 2024-04-20T22:05:27.899062+00:00 19994330.274999979883 28999999.990999940783 27870000.046999990940 3965957.022000014782 60420.920473265 2024-04-20T22:05:28.890069+00:00 19994330.274999979883 29000000.002000089735 27870000.004000011832 3964740.041000009049 60420.920484924 2024-04-20T22:05:29.897445+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3960139.021000028122 60420.920496400 2024-04-20T22:05:30.888948+00:00 19994330.277000010014 29000000.011999960989 27870000.005999978632 3964618.909999967087 60420.920508054 2024-04-20T22:05:31.895827+00:00 19994330.278000000864 29000000.010000001639 27869999.976000010967 3959217.059999942780 60420.920519713 2024-04-20T22:05:32.903201+00:00 19994330.273999989033 28999998.969999998808 27869999.991000000387 3964425.013000010978 60420.920531183 2024-04-20T22:05:33.894209+00:00 19994330.277000010014 29000000.052999999374 27870000.054000020027 3963497.059000014793 60420.920542843 2024-04-20T22:05:34.901585+00:00 19994330.272999998182 28999999.980000000447 27869999.962999939919 3966363.899999976158 60420.920554312 2024-04-20T22:05:35.892592+00:00 19994330.274999979883 28999999.942999999970 27870000.044000029564 3958901.097000002861 60420.920565972 2024-04-20T22:05:36.899967+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3964662.889999986161 60420.920577447 2024-04-20T22:05:37.891470+00:00 19994330.281000021845 29000000.074000000954 27870000.016999959946 3961703.940000057220 60420.920589102 2024-04-20T22:05:38.898349+00:00 19994330.271000031382 28999999.971999999136 27870000.014000058174 3956117.161999940872 60420.920600577 2024-04-20T22:05:39.889852+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3957875.946000099182 60420.920612236 2024-04-20T22:05:40.897228+00:00 19994330.276000019163 29000000.006999999285 27870000.005999919027 3959434.979999899864 60420.920623707 2024-04-20T22:05:41.888235+00:00 19994330.276000019163 29000000.025000039488 27869999.986000061035 3955738.946000099182 60420.920635366 2024-04-20T22:05:42.895610+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3961081.018000007141 60420.920647020 2024-04-20T22:05:43.902489+00:00 19994330.274999979883 29000000.015000049025 27870000.021000031382 3958073.067999958992 60420.920658495 2024-04-20T22:05:44.893993+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3957509.975999950897 60420.920670155 2024-04-20T22:05:45.901368+00:00 19994330.273999929428 28999999.967000011355 27869999.993000030518 3961432.057000041008 60420.920681625 2024-04-20T22:05:46.892375+00:00 19994330.274000048637 29000000.013000011444 27869999.978999968618 3959565.940999985207 60420.920693284 2024-04-20T22:05:47.899749+00:00 19994330.278000000864 29000000.017000019550 27870000.044999960810 3959582.011999965180 60420.920704760 2024-04-20T22:05:48.891253+00:00 19994330.279999971390 29000000.002999961376 27870000.001000050455 3962634.956000090111 60420.920716413 2024-04-20T22:05:49.898132+00:00 19994330.274999979883 28999999.987999979407 27870000.014999989420 3959651.049999951851 60420.920727889 2024-04-20T22:05:50.889636+00:00 19994330.275000099093 28999999.979000091553 27870000.022999998182 3957324.008000016212 60420.920739543 2024-04-20T22:05:51.896515+00:00 19994330.273999929428 29000000.018000010401 27869999.950000051409 3961858.960000038147 60420.920751018 2024-04-20T22:05:52.888018+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3961819.944999932777 60420.920762678 2024-04-20T22:05:53.895393+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3956271.026000022888 60420.920774332 2024-04-20T22:05:54.902273+00:00 19994330.275000099093 29000000.004999998957 27870000.011000040919 3957564.970999956131 60420.920785802 2024-04-20T22:05:55.893279+00:00 19994330.278999920934 29000000.004999998957 27870000.010000001639 3961729.034000039101 60420.920797461 2024-04-20T22:05:56.900655+00:00 19994330.276000019163 28999999.980000019073 27869999.965999998152 3961361.062999964226 60420.920808937 2024-04-20T22:05:57.892158+00:00 19994330.274000048637 29000000.042000059038 27870000.074000000954 3960711.123000026215 60420.920820591 2024-04-20T22:05:58.899037+00:00 19994330.275999899954 28999999.970999959856 27869999.934999998659 3964763.909000039101 60420.920832061 2024-04-20T22:05:59.890045+00:00 19994330.277000069618 29000000.006999969482 27869999.983000010252 3957279.908999919891 60420.920843720 2024-04-20T22:06:00.897420+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3957343.049000024796 60420.920855196 2024-04-20T22:06:01.888922+00:00 19994330.275999899954 28999999.995000001043 27870000.008999999613 3957991.004000068177 60420.920866850 2024-04-20T22:06:02.895802+00:00 19994330.275000099093 29000000.014000058174 27870000.039000000805 3956950.011999965180 60420.920878325 2024-04-20T22:06:03.887305+00:00 19994330.274999979883 28999999.977999929339 27869999.942999988794 3956974.957000017166 60420.920889979 2024-04-20T22:06:04.894186+00:00 19994330.273999929428 29000000.019000049680 27870000.037999991328 3962584.939000010025 60420.920901638 2024-04-20T22:06:05.901559+00:00 19994330.278999999166 29000000.031000021845 27870000.004000011832 3956236.156000018120 60420.920913114 2024-04-20T22:06:06.893063+00:00 19994330.278000000864 28999999.952000018209 27869999.962999999523 3958867.974999905098 60420.920924768 2024-04-20T22:06:07.899942+00:00 19994330.274999991059 29000000.018000010401 27870000.033999979496 3958425.851999998093 60420.920936244 2024-04-20T22:06:08.891445+00:00 19994330.275000009686 28999999.989000000060 27869999.998000029474 3959117.142000079155 60420.920947903 2024-04-20T22:06:09.898820+00:00 19994330.275000009686 28999999.980999998748 27869999.992999970913 3959331.855999947060 60420.920959373 2024-04-20T22:06:10.889828+00:00 19994330.276999998838 29000000.028000000864 27870000.011000040919 3956000.082000017166 60420.920971032 2024-04-20T22:06:11.897203+00:00 19994330.276999998838 29000000.011999990791 27870000.056999981403 3957077.008999944199 60420.920982502 2024-04-20T22:06:12.888210+00:00 19994330.275000009686 29000000.005000010133 27869999.938000019640 3959618.980000019073 60420.920994162 2024-04-20T22:06:13.895585+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3957708.013000010978 60420.921005815 2024-04-20T22:06:14.902464+00:00 19994330.274999979883 28999999.944999989122 27869999.978999968618 3958853.973999977112 60420.921017291 2024-04-20T22:06:15.893968+00:00 19994330.275000009686 29000000.022999998182 27870000.009999990463 3958863.119000076782 60420.921028951 2024-04-20T22:06:16.901343+00:00 19994330.277000010014 28999999.993000000715 27870000.016000028700 3953484.791999936104 60420.921040421 2024-04-20T22:06:17.892350+00:00 19994330.277000010014 29000000.002000030130 27870000.003000020981 3953972.116000055801 60420.921052080 2024-04-20T22:06:18.899725+00:00 19994330.275999959558 28999999.986999988556 27869999.955999970436 3957224.945999979973 60420.921063550 2024-04-20T22:06:19.890732+00:00 19994330.274000048637 29000000.038999971002 27870000.073000069708 3959553.047999978065 60420.921075210 2024-04-20T22:06:20.898107+00:00 19994330.274999979883 28999999.995999988168 27870000.010999921709 3961985.976999998093 60420.921086685 2024-04-20T22:06:21.889611+00:00 19994330.278000000864 28999999.980000019073 27869999.904000040144 3961476.024999976158 60420.921098339 2024-04-20T22:06:22.896490+00:00 19994330.272999998182 29000000.009999990463 27870000.059999939054 3957530.013000010978 60420.921109815 2024-04-20T22:06:23.887993+00:00 19994330.278999980539 29000000.004999998957 27869999.976000070572 3959756.957000017166 60420.921121468 2024-04-20T22:06:24.894872+00:00 19994330.276000019163 29000000.012000020593 27870000.042999979109 3958687.975000023842 60420.921133128 2024-04-20T22:06:25.902247+00:00 19994330.275999959558 28999999.965999960899 27870000.006000038236 3962324.978000044823 60420.921144598 2024-04-20T22:06:26.893255+00:00 19994330.276000019163 29000000.031000021845 27869999.978999968618 3963525.044999957085 60420.921156257 2024-04-20T22:06:27.900630+00:00 19994330.272999998182 28999999.965999960899 27869999.983999971300 3962158.968999981880 60420.921167733 2024-04-20T22:06:28.892133+00:00 19994330.278000000864 29000000.032000061125 27870000.024000048637 3960290.027999997139 60420.921179387 2024-04-20T22:06:29.899012+00:00 19994330.277000010014 28999999.967999938875 27869999.970999959856 3960366.108999968041 60420.921190863 2024-04-20T22:06:30.890517+00:00 19994330.278000000864 29000000.029000040144 27870000.021000031382 3962315.984000086784 60420.921202516 2024-04-20T22:06:31.897395+00:00 19994330.272999938577 28999999.990000009537 27870000.074000000954 3959495.878999948967 60420.921213992 2024-04-20T22:06:32.888898+00:00 19994330.272999998182 29000000.001000050455 27869999.913999918848 3956892.041000009049 60420.921225651 2024-04-20T22:06:33.896273+00:00 19994330.280000090599 28999999.993999961764 27870000.006000000983 3964747.986000061035 60420.921237121 2024-04-20T22:06:34.887280+00:00 19994330.276000019163 29000000.039999961853 27869999.975999999791 3958282.009999989998 60420.921248781 2024-04-20T22:06:35.894655+00:00 19994330.278999920934 28999999.958000060171 27870000.035000000149 3958195.110999941826 60420.921260434 2024-04-20T22:06:36.901534+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3955932.904000043869 60420.921271910 2024-04-20T22:06:37.893038+00:00 19994330.274999979883 28999999.990999940783 27869999.978999998420 3967157.992999910843 60420.921283564 2024-04-20T22:06:38.899917+00:00 19994330.276000019163 29000000.012000080198 27870000.050999999046 3958884.038000106812 60420.921295039 2024-04-20T22:06:39.891420+00:00 19994330.276000019163 29000000.004999998957 27870000.072999980301 3956529.071999907028 60420.921306693 2024-04-20T22:06:40.898299+00:00 19994330.273999929428 28999999.982999920845 27869999.916000008583 3958335.815000057220 60420.921318169 2024-04-20T22:06:41.889803+00:00 19994330.279000040144 29000000.019000049680 27870000.001000020653 3959400.036999940872 60420.921329828 2024-04-20T22:06:42.897178+00:00 19994330.274999979883 28999999.998999949545 27870000.028000000864 3961722.060000061989 60420.921341298 2024-04-20T22:06:43.888185+00:00 19994330.272999998182 28999999.994000080973 27869999.971000019461 3957141.902999997139 60420.921352958 2024-04-20T22:06:44.895560+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3958913.029000043869 60420.921364434 2024-04-20T22:06:45.887064+00:00 19994330.278000000864 28999999.982000000775 27870000.006000038236 3959192.073999882210 60420.921376087 2024-04-20T22:06:46.893942+00:00 19994330.276000019163 29000000.028000000864 27869999.961999949068 3956406.958000063896 60420.921387747 2024-04-20T22:06:47.901318+00:00 19994330.276000019163 28999999.999000009149 27870000.040000021458 3959681.019000052940 60420.921399217 2024-04-20T22:06:48.892325+00:00 19994330.276000019163 28999999.993999999017 27869999.975000020117 3959308.048999906052 60420.921410876 2024-04-20T22:06:49.899700+00:00 19994330.274999979883 29000000.006999999285 27869999.986000001431 3960596.967000008095 60420.921422346 2024-04-20T22:06:50.890707+00:00 19994330.274999979883 28999999.984000001103 27870000.008999999613 3960126.718000053894 60420.921434006 2024-04-20T22:06:51.898083+00:00 19994330.274999979883 28999999.981000009924 27869999.999000009149 3960996.226999998093 60420.921445475 2024-04-20T22:06:52.889090+00:00 19994330.278000000864 29000000.056999981403 27870000.036000009626 3962171.039000033867 60420.921457135 2024-04-20T22:06:53.896465+00:00 19994330.277000069618 28999999.947000000626 27869999.968999978155 3960350.940999985207 60420.921468611 2024-04-20T22:06:54.887968+00:00 19994330.276000019163 28999999.993000000715 27869999.969999909401 3961975.076999903191 60420.921480265 2024-04-20T22:06:55.894847+00:00 19994330.274999979883 29000000.034000039101 27870000.068000078201 3956964.127000092994 60420.921491924 2024-04-20T22:06:56.902223+00:00 19994330.276999950409 28999999.980999950320 27869999.993000030518 3961244.899999976158 60420.921503394 2024-04-20T22:06:57.893230+00:00 19994330.276000019163 29000000.016000028700 27869999.938999891281 3956575.011000037193 60420.921515053 2024-04-20T22:06:58.900605+00:00 19994330.274999979883 28999999.990000009537 27870000.014000058174 3960776.868999958038 60420.921526529 2024-04-20T22:06:59.892108+00:00 19994330.274999998510 28999999.976000010967 27870000.026000019163 3963108.151999949943 60420.921538183 2024-04-20T22:07:00.898987+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3956079.924000024796 60420.921549658 2024-04-20T22:07:01.890490+00:00 19994330.274000000209 29000000.012000020593 27869999.960000038147 3958576.009999989998 60420.921561312 2024-04-20T22:07:02.897368+00:00 19994330.276999998838 29000000.031000021845 27870000.049999948591 3957370.945999979973 60420.921572788 2024-04-20T22:07:03.888873+00:00 19994330.275000009686 28999999.966000020504 27869999.995000001043 3960019.193000078201 60420.921584441 2024-04-20T22:07:04.895752+00:00 19994330.278000000864 29000000.020999908447 27870000.019999980927 3958944.935999989975 60420.921595911 2024-04-20T22:07:05.886759+00:00 19994330.275000009686 29000000.003000020981 27870000.026000019163 3955074.952999948990 60420.921607571 2024-04-20T22:07:06.894134+00:00 19994330.275999989361 29000000.004000071436 27869999.960999969393 3963964.978000044823 60420.921619225 2024-04-20T22:07:07.901014+00:00 19994330.275000009686 28999999.950999978930 27870000.011000040919 3957568.937999964226 60420.921630701 2024-04-20T22:07:08.892517+00:00 19994330.275999989361 29000000.042999979109 27870000.004999998957 3960915.088999987114 60420.921642354 2024-04-20T22:07:09.899396+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3958643.024999976158 60420.921653830 2024-04-20T22:07:10.890899+00:00 19994330.278999980539 28999999.988000039011 27870000.003000020981 3960765.937000035774 60420.921665489 2024-04-20T22:07:11.898275+00:00 19994330.274000018835 28999999.996999979019 27869999.946999911219 3958889.985000013839 60420.921676959 2024-04-20T22:07:12.889282+00:00 19994330.272999998182 29000000.009999990463 27870000.002999998629 3956081.097000002861 60420.921688619 2024-04-20T22:07:13.896657+00:00 19994330.277000010014 28999999.989000078291 27870000.048000011593 3957251.896999955177 60420.921700089 2024-04-20T22:07:14.887664+00:00 19994330.278000000864 28999999.994999889284 27869999.989999990910 3956054.083000063896 60420.921711748 2024-04-20T22:07:15.895039+00:00 19994330.276999950409 28999999.000000000000 27869999.988999988884 3962356.983000040054 60420.921723218 2024-04-20T22:07:16.886046+00:00 19994330.274000048637 29000000.027000069618 27870000.029000010341 3961570.959999918938 60420.921734877 2024-04-20T22:07:17.893422+00:00 19994330.274999979883 28999999.975999951363 27870000.023999989033 3960160.001000047196 60420.921746537 2024-04-20T22:07:18.900797+00:00 19994330.277000010014 28999999.993000030518 27870000.006000008434 3960069.934999942780 60420.921758007 2024-04-20T22:07:19.891804+00:00 19994330.274999979883 29000000.022999998182 27869999.984000001103 3959430.996000051033 60420.921769666 2024-04-20T22:07:20.899179+00:00 19994330.276000019163 29000000.004999998957 27869999.938999980688 3962657.013000010978 60420.921781142 2024-04-20T22:07:21.890683+00:00 19994330.273999989033 29000000.006999969482 27870000.027000010014 3960090.059000014793 60420.921792796 2024-04-20T22:07:22.897562+00:00 19994330.280000030994 29000000.009000059217 27870000.018999990076 3955949.977999926079 60420.921804272 2024-04-20T22:07:23.889065+00:00 19994330.273999989033 28999999.969999998808 27869999.966000020504 3958501.947000027169 60420.921815925 2024-04-20T22:07:24.895944+00:00 19994330.277000010014 29000000.010000001639 27870000.029999971390 3956999.144000052940 60420.921827401 2024-04-20T22:07:25.887447+00:00 19994330.273999989033 28999999.996000010520 27870000.016000028700 3958965.900999904145 60420.921839060 2024-04-20T22:07:26.894822+00:00 19994330.279999971390 28999999.952999979258 27869999.960999969393 3953116.055999993812 60420.921850530 2024-04-20T22:07:27.885830+00:00 19994330.272999998182 29000000.050000008196 27869999.991000000387 3959253.964000105858 60420.921862190 2024-04-20T22:07:28.893205+00:00 19994330.278000000864 28999999.988000009209 27870000.015000049025 3962545.955999969970 60420.921873849 2024-04-20T22:07:29.900580+00:00 19994330.274999979883 28999999.984999980778 27870000.059999998659 3964442.060999989975 60420.921885319 2024-04-20T22:07:30.891587+00:00 19994330.275000099093 29000000.032000008970 27869999.959999978542 3963484.008999944199 60420.921896979 2024-04-20T22:07:31.898962+00:00 19994330.276999950409 28999999.988000039011 27870000.011000040919 3955592.933000088204 60420.921908448 2024-04-20T22:07:32.889969+00:00 19994330.276999950409 29000000.014999989420 27870000.003999948502 3958953.072999954224 60420.921920108 2024-04-20T22:07:33.897345+00:00 19994330.277000069618 28999999.964999970049 27869999.988000039011 3956485.896999955177 60420.921931578 2024-04-20T22:07:34.888352+00:00 19994330.276000019163 29000000.032000008970 27869999.995999928564 3963292.076000093948 60420.921943238 2024-04-20T22:07:35.895727+00:00 19994330.273999929428 28999999.996999979019 27869999.986999988556 3956517.972000002861 60420.921954708 2024-04-20T22:07:36.886735+00:00 19994330.274000048637 28999999.992000039667 27869999.967000011355 3957976.039999961853 60420.921966367 2024-04-20T22:07:37.894110+00:00 19994330.278000000864 28999999.990000009537 27870000.060000058264 3959065.041000009049 60420.921978027 2024-04-20T22:07:38.901485+00:00 19994330.273999929428 28999999.994999948889 27870000.008000019938 3956428.929000020027 60420.921989496 2024-04-20T22:07:39.892492+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3959903.940999985207 60420.922001156 2024-04-20T22:07:40.899867+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3961258.074999928009 60420.922012632 2024-04-20T22:07:41.891370+00:00 19994330.274000048637 29000000.025000099093 27869999.995999928564 3962304.060999989975 60420.922024285 2024-04-20T22:07:42.898250+00:00 19994330.276999950409 28999999.978999968618 27870000.002000089735 3961296.918000102043 60420.922035761 2024-04-20T22:07:43.889753+00:00 19994330.276000019163 28999999.996999979019 27870000.039999961853 3957366.946999907028 60420.922047415 2024-04-20T22:07:44.896632+00:00 19994330.278000000864 29000000.031000021845 27869999.962999939919 3957503.046000000089 60420.922058891 2024-04-20T22:07:45.888135+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3957880.045000000857 60420.922070550 2024-04-20T22:07:46.895510+00:00 19994330.273999929428 29000000.019000049680 27870000.074000000954 3959988.932999997865 60420.922082020 2024-04-20T22:07:47.886519+00:00 19994330.277000069618 28999999.995999928564 27869999.939999941736 3958517.104999999981 60420.922093679 2024-04-20T22:07:48.893892+00:00 19994330.274999979883 28999999.981000069529 27870000.012000080198 3956725.876000002027 60420.922105333 2024-04-20T22:07:49.900772+00:00 19994330.274999979883 29000000.037999991328 27870000.016000028700 3959843.083999998868 60420.922116809 2024-04-20T22:07:50.892275+00:00 19994330.280000090599 28999999.975999951363 27869999.978999998420 3957900.987999998033 60420.922128468 2024-04-20T22:07:51.899650+00:00 19994330.276999950409 29000000.013000011444 27869999.999000001699 3958234.067000002135 60420.922139938 2024-04-20T22:07:52.890658+00:00 19994330.272999998182 29000000.000000000000 27869999.986999999732 3955982.942000002135 60420.922151598 2024-04-20T22:07:53.898033+00:00 19994330.274999998510 28999999.998000029474 27870000.028000000864 3954664.024999998976 60420.922163067 2024-04-20T22:07:54.889040+00:00 19994330.274999998510 29000000.009999990463 27869999.974000010639 3961675.916000001132 60420.922174727 2024-04-20T22:07:55.896415+00:00 19994330.276999998838 28999999.983999971300 27869999.997999999672 3962326.989000000060 60420.922186197 2024-04-20T22:07:56.887422+00:00 19994330.278000000864 28999999.971999999136 27870000.044999990612 3957771.122000000905 60420.922197856 2024-04-20T22:07:57.894797+00:00 19994330.274000000209 29000000.016000028700 27869999.944000009447 3958545.880999996793 60420.922209326 2024-04-20T22:07:58.885804+00:00 19994330.278000008315 29000000.001000050455 27870000.022999998182 3955687.044000000227 60420.922220986 2024-04-20T22:07:59.893179+00:00 19994330.274999979883 29000000.008999940008 27869999.996999979019 3958169.078000002075 60420.922232646 2024-04-20T22:08:00.900555+00:00 19994330.272999998182 29000000.019999999553 27870000.010000050068 3955774.862000002991 60420.922244121 2024-04-20T22:08:01.892058+00:00 19994330.279000010341 28999999.973000001162 27869999.975999951363 3962702.055999993812 60420.922255775 2024-04-20T22:08:02.898937+00:00 19994330.275999989361 29000000.033999990672 27870000.030000030994 3959989.025000005960 60420.922267251 2024-04-20T22:08:03.890441+00:00 19994330.278000000864 29000000.003999989480 27869999.936999980360 3954889.953999996185 60420.922278904 2024-04-20T22:08:04.897320+00:00 19994330.275999989361 28999999.978000018746 27870000.032999988645 3955095.074000000954 60420.922290380 2024-04-20T22:08:05.888823+00:00 19994330.274000018835 28999999.993999991566 27870000.012000020593 3957371.983999996912 60420.922302034 2024-04-20T22:08:06.895702+00:00 19994330.272999998182 28999999.978999998420 27870000.009999990463 3960209.032000004780 60420.922313510 2024-04-20T22:08:07.887205+00:00 19994330.278000000864 29000000.037000000477 27870000.004000011832 3956856.912999988068 60420.922325163 2024-04-20T22:08:08.894085+00:00 19994330.275999959558 28999999.962999999523 27870000.021999958903 3958221.006000012159 60420.922336639 2024-04-20T22:08:09.885588+00:00 19994330.278000060469 29000000.005999978632 27869999.974000100046 3964236.951999992132 60420.922348298 2024-04-20T22:08:10.892963+00:00 19994330.273999989033 28999999.970000028610 27870000.010999921709 3954920.052000001073 60420.922359952 2024-04-20T22:08:11.899842+00:00 19994330.274999979883 29000000.041999999434 27869999.996000051498 3957500.961999997031 60420.922371428 2024-04-20T22:08:12.891346+00:00 19994330.273999989033 28999999.994000021368 27870000.005999919027 3960095.061000003945 60420.922383081 2024-04-20T22:08:13.898224+00:00 19994330.280000030994 28999999.979999959469 27869999.964000109583 3962786.024000003934 60420.922394551 2024-04-20T22:08:14.889232+00:00 19994330.278000000864 29000000.047000050545 27870000.051999930292 3951864.928999990225 60420.922406211 2024-04-20T22:08:15.896607+00:00 19994330.272999998182 29000000.004999998957 27869999.950000051409 3960766.037000000011 60420.922417681 2024-04-20T22:08:16.887614+00:00 19994330.273999989033 28999999.965999960899 27869999.998999949545 3957954.976999998093 60420.922429340 2024-04-20T22:08:17.894989+00:00 19994330.277000010014 29000000.016000028700 27870000.064000010490 3961670.050000011921 60420.922440816 2024-04-20T22:08:18.886493+00:00 19994330.273999929428 28999999.970999959856 27869999.899999979883 3960303.071999996901 60420.922452469 2024-04-20T22:08:19.893371+00:00 19994330.277000069618 28999999.986000061035 27870000.013000011444 3964064.874000012875 60420.922464129 2024-04-20T22:08:20.900747+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3961009.009999989998 60420.922475599 2024-04-20T22:08:21.891755+00:00 19994330.276000019163 28999999.993999961764 27870000.050000071526 3964423.076999992132 60420.922487258 2024-04-20T22:08:22.899129+00:00 19994330.274999979883 28999999.996999979019 27869999.957999940962 3961867.965999991167 60420.922498734 2024-04-20T22:08:23.890633+00:00 19994330.276999950409 29000000.006000038236 27869999.978000041097 3959599.948000013828 60420.922510388 2024-04-20T22:08:24.897512+00:00 19994330.275000099093 29000000.010999921709 27870000.055999990553 3961647.078000009060 60420.922521864 2024-04-20T22:08:25.889015+00:00 19994330.275999899954 29000000.003000020981 27870000.003999948502 3957029.966999977827 60420.922533517 2024-04-20T22:08:26.895894+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3960291.961000024807 60420.922544993 2024-04-20T22:08:27.887397+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3962848.011999994982 60420.922556647 2024-04-20T22:08:28.894277+00:00 19994330.275999899954 28999999.988000039011 27870000.023999929428 3961166.004999995232 60420.922568122 2024-04-20T22:08:29.885780+00:00 19994330.272999998182 29000000.009999990463 27869999.954999998212 3962445.076000005007 60420.922579776 2024-04-20T22:08:30.892659+00:00 19994330.279000040144 28999999.950000051409 27870000.004999998957 3955226.877999991179 60420.922591436 2024-04-20T22:08:31.900034+00:00 19994330.276999950409 29000000.059999939054 27870000.059999998659 3960589.083999990951 60420.922602911 2024-04-20T22:08:32.891537+00:00 19994330.279000040144 28999999.998000029474 27869999.957999989390 3958408.997999995947 60420.922614565 2024-04-20T22:08:33.898417+00:00 19994330.271999958903 28999999.998000029474 27870000.046000000089 3954886.030000001192 60420.922626041 2024-04-20T22:08:34.889920+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3959780.909000008833 60420.922637695 2024-04-20T22:08:35.896799+00:00 19994330.272000070661 29000000.008999940008 27870000.014999989420 3958822.064000010025 60420.922649170 2024-04-20T22:08:36.888302+00:00 19994330.278999920934 29000000.016000028700 27869999.999000009149 3959200.937000005972 60420.922660829 2024-04-20T22:08:37.895677+00:00 19994330.278000000864 28999999.982999999076 27869999.969999969006 3954888.037999988068 60420.922672300 2024-04-20T22:08:38.886685+00:00 19994330.277000069618 29000000.015999998897 27869999.979000028223 3957675.967999995220 60420.922683959 2024-04-20T22:08:39.894060+00:00 19994330.271999958903 28999999.958999991417 27870000.008000019938 3957968.059000014793 60420.922695429 2024-04-20T22:08:40.885067+00:00 19994330.276999950409 29000000.039999991655 27870000.016999959946 3959620.004999995232 60420.922707088 2024-04-20T22:08:41.892442+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3957339.102999985218 60420.922718742 2024-04-20T22:08:42.899321+00:00 19994330.276000019163 29000000.012999981642 27869999.967000011355 3954492.921000003815 60420.922730218 2024-04-20T22:08:43.890825+00:00 19994330.277000069618 28999999.981000009924 27870000.059000018984 3958487.946000009775 60420.922741877 2024-04-20T22:08:44.898200+00:00 19994330.276999950409 29000000.015000019222 27869999.898999989033 3953545.981000006199 60420.922753347 2024-04-20T22:08:45.889207+00:00 19994330.272999998182 28999999.985999971628 27870000.012000020593 3959133.020999997854 60420.922765007 2024-04-20T22:08:46.896581+00:00 19994330.276999998838 29000000.013000011444 27870000.028000000864 3959675.986000000965 60420.922776476 2024-04-20T22:08:47.887589+00:00 19994330.276000000536 28999999.982999980450 27870000.027000010014 3960228.074999988079 60420.922788136 2024-04-20T22:08:48.894965+00:00 19994330.276000000536 29000000.016000028700 27869999.964999910444 3962934.946000009775 60420.922799612 2024-04-20T22:08:49.886468+00:00 19994330.280999999493 29000000.023999989033 27870000.029000040144 3958220.984999984968 60420.922811266 2024-04-20T22:08:50.893347+00:00 19994330.271999999881 28999999.991999980062 27869999.986999988556 3957352.078999996185 60420.922822741 2024-04-20T22:08:51.884850+00:00 19994330.276000011712 28999999.995999988168 27870000.049000021070 3961667.981000006199 60420.922834395 2024-04-20T22:08:52.891729+00:00 19994330.275000009686 29000000.005000051111 27869999.929999951273 3959680.991999983788 60420.922846055 2024-04-20T22:08:53.899104+00:00 19994330.278999980539 28999999.969999969006 27870000.041000008583 3956654.881000041962 60420.922857530 2024-04-20T22:08:54.890610+00:00 19994330.272999998182 29000000.001999970526 27870000.017000079155 3960865.097000002861 60420.922869184 2024-04-20T22:08:55.897487+00:00 19994330.278000000864 29000000.007000088692 27869999.960999969393 3956673.930999993812 60420.922880660 2024-04-20T22:08:56.888990+00:00 19994330.276000019163 28999999.979999899864 27869999.940999981016 3959043.037999988068 60420.922892313 2024-04-20T22:08:57.895869+00:00 19994330.273999989033 29000000.024000048637 27870000.055000070482 3959913.032999991905 60420.922903789 2024-04-20T22:08:58.887372+00:00 19994330.275000009686 29000000.008000019938 27870000.020999908447 3959053.047999978065 60420.922915443 2024-04-20T22:08:59.894251+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3959844.995000004768 60420.922926919 2024-04-20T22:09:00.885755+00:00 19994330.278999980539 29000000.001999970526 27869999.937000039965 3952706.004000008106 60420.922938572 2024-04-20T22:09:01.892634+00:00 19994330.275000039488 29000000.001000050455 27870000.050999999046 3962429.954999982845 60420.922950231 2024-04-20T22:09:02.900009+00:00 19994330.274999979883 28999999.973000049591 27869999.996999979019 3954716.985000013839 60420.922961707 2024-04-20T22:09:03.891513+00:00 19994330.274999979883 29000000.019999980927 27869999.985999941826 3958048.960000038147 60420.922973361 2024-04-20T22:09:04.898392+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3956692.991999983788 60420.922984837 2024-04-20T22:09:05.889895+00:00 19994330.274999979883 28999999.976000070572 27870000.034000039101 3961494.018000007141 60420.922996490 2024-04-20T22:09:06.896774+00:00 19994330.277000010014 29000000.053999900818 27869999.957999940962 3958500.002999960911 60420.923007966 2024-04-20T22:09:07.888277+00:00 19994330.277000010014 28999999.971999999136 27869999.964999999851 3957663.976999998093 60420.923019620 2024-04-20T22:09:08.895157+00:00 19994330.272999998182 28999999.977000001818 27870000.022999998182 3955655.140000044834 60420.923031095 2024-04-20T22:09:09.886660+00:00 19994330.274999979883 29000000.014000058174 27870000.046000000089 3956977.885999978054 60420.923042755 2024-04-20T22:09:10.894035+00:00 19994330.280000030994 29000000.008999940008 27869999.966999989003 3957719.013000010978 60420.923054225 2024-04-20T22:09:11.885042+00:00 19994330.276000019163 29000000.004000071436 27869999.988999988884 3952809.034999967087 60420.923065885 2024-04-20T22:09:12.892417+00:00 19994330.274999979883 29000000.021999958903 27870000.043000008911 3959400.970000029076 60420.923077538 2024-04-20T22:09:13.899296+00:00 19994330.278000000864 28999999.968999978155 27869999.983000010252 3952704.930999993812 60420.923089014 2024-04-20T22:09:14.890799+00:00 19994330.274999979883 28999999.988000009209 27869999.954999979585 3954030.042999982834 60420.923100668 2024-04-20T22:09:15.897679+00:00 19994330.274000048637 28999999.986999999732 27869999.995000001043 3957299.964000045788 60420.923112143 2024-04-20T22:09:16.889182+00:00 19994330.274999979883 29000000.054000008851 27870000.085000008345 3957908.040999948978 60420.923123797 2024-04-20T22:09:17.896061+00:00 19994330.278000000864 28999999.963999990374 27869999.943000018597 3957636.000000000000 60420.923135273 2024-04-20T22:09:18.887565+00:00 19994330.278000000864 28999999.997999999672 27870000.024999979883 3954613.064999998081 60420.923146932 2024-04-20T22:09:19.894940+00:00 19994330.274000048637 28999999.991000030190 27870000.031000021845 3954231.072000027169 60420.923158402 2024-04-20T22:09:20.885947+00:00 19994330.275999899954 29000000.044999990612 27869999.940000001341 3952871.925999999046 60420.923170062 2024-04-20T22:09:21.893321+00:00 19994330.274000048637 28999999.981000009924 27870000.010999981314 3958544.018000007141 60420.923181531 2024-04-20T22:09:22.884329+00:00 19994330.276999950409 29000000.030000001192 27869999.971000019461 3954109.949999988079 60420.923193191 2024-04-20T22:09:23.891704+00:00 19994330.275000099093 28999999.964999970049 27870000.071999970824 3954886.998000026215 60420.923204850 2024-04-20T22:09:24.899079+00:00 19994330.275999899954 29000000.000000000000 27869999.988000039011 3954498.023000001907 60420.923216321 2024-04-20T22:09:25.890087+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3955658.969999969006 60420.923227980 2024-04-20T22:09:26.897462+00:00 19994330.276000019163 29000000.007000029087 27870000.014000058174 3956892.037000000011 60420.923239450 2024-04-20T22:09:27.888469+00:00 19994330.274999979883 28999999.997999969870 27869999.982999920845 3951599.916000009049 60420.923251109 2024-04-20T22:09:28.895844+00:00 19994330.277000069618 28999999.989000018686 27870000.007000088692 3954860.106999992859 60420.923262579 2024-04-20T22:09:29.886851+00:00 19994330.276999950409 28999999.981999989599 27869999.985999941826 3960693.861999989022 60420.923274239 2024-04-20T22:09:30.894227+00:00 19994330.274999979883 29000000.007000029087 27870000.062999960035 3957491.057000041008 60420.923285709 2024-04-20T22:09:31.885234+00:00 19994330.275000099093 28999999.988999959081 27869999.953000068665 3956995.978999971878 60420.923297368 2024-04-20T22:09:32.892609+00:00 19994330.276000019163 29000000.029999971390 27870000.019999980927 3955327.004999995232 60420.923308844 2024-04-20T22:09:33.884112+00:00 19994330.275999899954 29000000.001000050455 27870000.004999998957 3957916.962999999989 60420.923320497 2024-04-20T22:09:34.890992+00:00 19994330.274000048637 28999999.993000030518 27869999.960999969393 3953960.055000007153 60420.923332157 2024-04-20T22:09:35.898367+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3954929.990000010002 60420.923343627 2024-04-20T22:09:36.889374+00:00 19994330.276999950409 29000000.000999931246 27870000.014999989420 3957041.951999961864 60420.923355286 2024-04-20T22:09:37.896749+00:00 19994330.276000019163 29000000.022999998182 27869999.960000038147 3955794.010000050068 60420.923366762 2024-04-20T22:09:38.888252+00:00 19994330.272999998182 28999999.986999988556 27870000.024999979883 3957555.028999983799 60420.923378416 2024-04-20T22:09:39.895131+00:00 19994330.276999950409 29000000.001000050455 27870000.055999990553 3959275.012000023853 60420.923389892 2024-04-20T22:09:40.886635+00:00 19994330.276999998838 28999999.977000001818 27869999.975999951363 3955526.983999968041 60420.923401551 2024-04-20T22:09:41.894010+00:00 19994330.276999998838 29000000.019000049680 27869999.981000069529 3953449.089999973774 60420.923413021 2024-04-20T22:09:42.885017+00:00 19994330.275000009686 29000000.006999969482 27870000.013999938965 3957460.918000041973 60420.923424675 2024-04-20T22:09:43.891896+00:00 19994330.273999989033 28999999.985999941826 27869999.957000020891 3959166.076999961864 60420.923436334 2024-04-20T22:09:44.899271+00:00 19994330.276000011712 29000000.021000031382 27870000.024000048637 3956450.982000052929 60420.923447810 2024-04-20T22:09:45.890775+00:00 19994330.275999989361 29000000.004999998957 27870000.018999930471 3957882.960999966133 60420.923459464 2024-04-20T22:09:46.897654+00:00 19994330.276000011712 28999999.962000008672 27869999.932999998331 3956886.097000002861 60420.923470940 2024-04-20T22:09:47.889157+00:00 19994330.278000000864 28999999.988999959081 27870000.068999998271 3954590.870999991894 60420.923482593 2024-04-20T22:09:48.896036+00:00 19994330.277000010014 29000000.016000028700 27869999.958000000566 3957946.057000041008 60420.923494069 2024-04-20T22:09:49.887539+00:00 19994330.273999989033 29000000.006999969482 27870000.013999998569 3954407.026999949943 60420.923505728 2024-04-20T22:09:50.894915+00:00 19994330.275000009686 29000000.014000058174 27870000.007999990135 3956794.966000020970 60420.923517198 2024-04-20T22:09:51.885921+00:00 19994330.276999980211 28999999.943999998271 27869999.985000010580 3954925.989000021946 60420.923528858 2024-04-20T22:09:52.893297+00:00 19994330.275999989361 29000000.037000000477 27869999.975999981165 3954750.013999999035 60420.923540328 2024-04-20T22:09:53.884304+00:00 19994330.277000010014 29000000.002000000328 27870000.066000010818 3957331.052999972831 60420.923551987 2024-04-20T22:09:54.891679+00:00 19994330.278000000864 28999999.978999990970 27869999.977000031620 3956648.947000027169 60420.923563641 2024-04-20T22:09:55.898559+00:00 19994330.273999989033 29000000.022999998182 27870000.006999969482 3958893.028999983799 60420.923575116 2024-04-20T22:09:56.890062+00:00 19994330.272000011057 28999999.988000009209 27869999.982999980450 3951745.893999993801 60420.923586776 2024-04-20T22:09:57.897437+00:00 19994330.280000030994 29000000.022000011057 27869999.994000021368 3955452.014999986161 60420.923598246 2024-04-20T22:09:58.888445+00:00 19994330.276999950409 28999999.993999991566 27870000.003000020981 3957451.997000039089 60420.923609905 2024-04-20T22:09:59.895820+00:00 19994330.274000048637 29000000.021000001580 27869999.993999961764 3954364.980000019073 60420.923621375 2024-04-20T22:10:00.886827+00:00 19994330.275999959558 29000000.000999990851 27870000.030000030994 3958523.005999923218 60420.923633035 2024-04-20T22:10:01.894202+00:00 19994330.275000039488 28999999.981000009924 27870000.003000020981 3955373.996999979019 60420.923644511 2024-04-20T22:10:02.885705+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3958270.073000072967 60420.923656164 2024-04-20T22:10:03.892584+00:00 19994330.274000048637 28999999.992999970913 27869999.934000018984 3954421.919999957085 60420.923667640 2024-04-20T22:10:04.884087+00:00 19994330.278000000864 29000000.000000000000 27870000.111999928951 3952777.032000064850 60420.923679294 2024-04-20T22:10:05.890967+00:00 19994330.275999959558 29000000.006000038236 27869999.945000048727 3955208.023000001907 60420.923690953 2024-04-20T22:10:06.898342+00:00 19994330.276000019163 29000000.018999990076 27869999.998999949545 3955704.013000010978 60420.923702423 2024-04-20T22:10:07.889349+00:00 19994330.276999950409 28999999.977999988943 27870000.045000080019 3956663.013999938965 60420.923714083 2024-04-20T22:10:08.896724+00:00 19994330.274000048637 29000000.025999959558 27869999.926999930292 3953432.993999958038 60420.923725552 2024-04-20T22:10:09.887731+00:00 19994330.276000019163 28999999.976000070572 27870000.004000071436 3957548.975000023842 60420.923737212 2024-04-20T22:10:10.895106+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3954844.981000065804 60420.923748688 2024-04-20T22:10:11.886610+00:00 19994330.276999950409 28999999.985999941826 27870000.012999888510 3953099.995000004768 60420.923760341 2024-04-20T22:10:12.893489+00:00 19994330.274000048637 28999999.981999989599 27869999.995000001043 3952828.046000003815 60420.923771817 2024-04-20T22:10:13.884992+00:00 19994330.274999979883 29000000.014999989420 27869999.968000050634 3956657.026999949943 60420.923783476 2024-04-20T22:10:14.892367+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3959103.004999995232 60420.923794947 2024-04-20T22:10:15.883375+00:00 19994330.276000019163 29000000.014999989420 27869999.955999970436 3957609.060999989975 60420.923806606 2024-04-20T22:10:16.890750+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3955034.845000029076 60420.923818259 2024-04-20T22:10:17.897629+00:00 19994330.276999950409 28999999.942000031471 27869999.978000041097 3959234.108000040054 60420.923829735 2024-04-20T22:10:18.889132+00:00 19994330.272999998182 29000000.039999961853 27870000.026999950409 3956046.008999944199 60420.923841389 2024-04-20T22:10:19.896011+00:00 19994330.277000069618 28999999.967999938875 27869999.999000068754 3956573.868000030983 60420.923852865 2024-04-20T22:10:20.887514+00:00 19994330.276000019163 29000000.019000049680 27869999.959999918938 3951267.016999959946 60420.923864518 2024-04-20T22:10:21.894394+00:00 19994330.273999929428 28999999.990000009537 27870000.018000010401 3955046.054000020027 60420.923875994 2024-04-20T22:10:22.885897+00:00 19994330.279000040144 28999999.996999979019 27869999.940999981016 3951580.991999983788 60420.923887654 2024-04-20T22:10:23.893272+00:00 19994330.276000019163 29000000.000000000000 27870000.022000070661 3952058.100000023842 60420.923899123 2024-04-20T22:10:24.884279+00:00 19994330.273999929428 29000000.016000028700 27870000.067999999970 3956819.875000000000 60420.923910783 2024-04-20T22:10:25.891655+00:00 19994330.277000069618 29000000.005999919027 27869999.969999998808 3958032.034999967087 60420.923922437 2024-04-20T22:10:26.898534+00:00 19994330.276000019163 28999999.997000098228 27869999.975999999791 3958769.986000061035 60420.923933913 2024-04-20T22:10:27.890037+00:00 19994330.278000000864 28999999.975999951363 27870000.010999988765 3959505.041000009049 60420.923945566 2024-04-20T22:10:28.896916+00:00 19994330.274999979883 29000000.043999999762 27869999.982000008225 3958908.914999961853 60420.923957042 2024-04-20T22:10:29.888419+00:00 19994330.278000000864 28999999.967999991030 27870000.042999979109 3957503.046999930870 60420.923968696 2024-04-20T22:10:30.895298+00:00 19994330.273999929428 29000000.020000010729 27869999.946000009775 3959624.071000099182 60420.923980171 2024-04-20T22:10:31.886802+00:00 19994330.274000048637 28999999.972999989986 27870000.020000010729 3954564.949999928009 60420.923991831 2024-04-20T22:10:32.894177+00:00 19994330.276999950409 29000000.015999998897 27869999.960999999195 3961209.023000001907 60420.924003301 2024-04-20T22:10:33.885184+00:00 19994330.275000099093 29000000.011999990791 27870000.025999989361 3961606.945000051986 60420.924014960 2024-04-20T22:10:34.892559+00:00 19994330.280000001192 28999999.991000000387 27869999.994000021368 3958526.133999944199 60420.924026430 2024-04-20T22:10:35.883566+00:00 19994330.272999998182 29000000.024000018835 27870000.039999961853 3954198.971000074875 60420.924038090 2024-04-20T22:10:36.890942+00:00 19994330.274999998510 29000000.003999978304 27869999.957000020891 3958659.921000003815 60420.924049743 2024-04-20T22:10:37.897821+00:00 19994330.276999998838 28999999.971000019461 27870000.037000000477 3962384.066999911796 60420.924061219 2024-04-20T22:10:38.889324+00:00 19994330.277000010014 28999999.978999968618 27870000.016000028700 3955690.864000082016 60420.924072878 2024-04-20T22:10:39.896699+00:00 19994330.276999998838 29000000.024000048637 27869999.974999960512 3959225.110999941826 60420.924084349 2024-04-20T22:10:40.887707+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3953692.968999981880 60420.924096008 2024-04-20T22:10:41.895081+00:00 19994330.274999979883 29000000.017999950796 27869999.980000019073 3953765.018000007141 60420.924107478 2024-04-20T22:10:42.886089+00:00 19994330.272000011057 29000000.008000019938 27870000.054000020027 3956541.945000051986 60420.924119137 2024-04-20T22:10:43.893464+00:00 19994330.275999989361 29000000.023999989033 27869999.937999960035 3959994.947999954224 60420.924130613 2024-04-20T22:10:44.884967+00:00 19994330.277000010014 28999999.979000028223 27870000.031000021845 3957486.085000038147 60420.924142267 2024-04-20T22:10:45.891847+00:00 19994330.278000000864 28999999.967999991030 27869999.998000029474 3959068.032999991905 60420.924153742 2024-04-20T22:10:46.883350+00:00 19994330.274999979883 29000000.019000049680 27870000.029999971390 3955423.980999947060 60420.924165396 2024-04-20T22:10:47.890229+00:00 19994330.277000010014 29000000.010999921709 27869999.970000028610 3959862.013000010978 60420.924177056 2024-04-20T22:10:48.897604+00:00 19994330.275000039488 29000000.024000048637 27870000.028000000864 3955369.081000090111 60420.924188531 2024-04-20T22:10:49.889107+00:00 19994330.275999959558 28999999.944000009447 27870000.001999970526 3957778.875999927986 60420.924200185 2024-04-20T22:10:50.895986+00:00 19994330.275000039488 29000000.023999929428 27869999.983999971300 3959511.009999989998 60420.924211661 2024-04-20T22:10:51.887490+00:00 19994330.278000000864 28999999.983000040054 27870000.021999958903 3954170.091000080109 60420.924223315 2024-04-20T22:10:52.894369+00:00 19994330.274999979883 29000000.018000010401 27869999.997000098228 3962275.898000001907 60420.924234790 2024-04-20T22:10:53.885872+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3957262.935999989975 60420.924246449 2024-04-20T22:10:54.893247+00:00 19994330.275000039488 28999999.992999911308 27869999.995999928564 3953989.051999927033 60420.924257920 2024-04-20T22:10:55.884254+00:00 19994330.278999980539 29000000.012000080198 27869999.999000068754 3957515.052999972831 60420.924269579 2024-04-20T22:10:56.891630+00:00 19994330.273999989033 29000000.008999940008 27869999.980999950320 3951761.994000076782 60420.924281055 2024-04-20T22:10:57.883132+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3951137.940999985207 60420.924292709 2024-04-20T22:10:58.890012+00:00 19994330.276000019163 28999999.958999991417 27869999.996000051498 3956297.036999940872 60420.924304368 2024-04-20T22:10:59.897386+00:00 19994330.273999989033 29000000.009999990463 27870000.019999980927 3954525.031000018120 60420.924315838 2024-04-20T22:11:00.888394+00:00 19994330.275000039488 29000000.002000089735 27869999.978999968618 3955142.009000062943 60420.924327497 2024-04-20T22:11:01.895769+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3955356.927999972831 60420.924338973 2024-04-20T22:11:02.887273+00:00 19994330.278999920934 29000000.003999948502 27870000.036000009626 3952315.024999976158 60420.924350627 2024-04-20T22:11:03.894152+00:00 19994330.276000019163 28999999.976000070572 27869999.949999999255 3951092.136999965180 60420.924362103 2024-04-20T22:11:04.885655+00:00 19994330.276000019163 29000000.022999998182 27869999.991999998689 3948289.853000044823 60420.924373756 2024-04-20T22:11:05.892534+00:00 19994330.273999929428 28999999.982000000775 27869999.986999999732 3953386.019999980927 60420.924385232 2024-04-20T22:11:06.884038+00:00 19994330.276000019163 29000000.015000000596 27870000.025000009686 3954096.966000080109 60420.924396886 2024-04-20T22:11:07.890917+00:00 19994330.277000069618 28999999.997999999672 27870000.023999989033 3951225.024999976158 60420.924408361 2024-04-20T22:11:08.882420+00:00 19994330.274999979883 28999999.969999998808 27869999.991000000387 3951431.968999981880 60420.924420021 2024-04-20T22:11:09.889795+00:00 19994330.276999950409 29000000.036000009626 27869999.990000009537 3954511.990999937057 60420.924431674 2024-04-20T22:11:10.896674+00:00 19994330.278000000864 28999999.986000001431 27869999.965999990702 3956724.062000035774 60420.924443150 2024-04-20T22:11:11.888177+00:00 19994330.269999980927 29000000.026999980211 27869999.991000000387 3952472.046000003815 60420.924454804 2024-04-20T22:11:12.895057+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3961096.886999965180 60420.924466280 2024-04-20T22:11:13.886560+00:00 19994330.276000019163 28999999.979000028223 27869999.970000028610 3955874.065000057220 60420.924477933 2024-04-20T22:11:14.893439+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3954729.037999988068 60420.924489409 2024-04-20T22:11:15.884942+00:00 19994330.276000019163 28999999.967999991030 27869999.998999949545 3950472.957999945153 60420.924501068 2024-04-20T22:11:16.892317+00:00 19994330.276000019163 29000000.026999950409 27870000.098000049591 3954176.950000048149 60420.924512539 2024-04-20T22:11:17.883324+00:00 19994330.274999979883 29000000.013999998569 27869999.970999959856 3959780.129999995232 60420.924524198 2024-04-20T22:11:18.890700+00:00 19994330.276000019163 28999999.974000040442 27869999.962000008672 3953894.909000039101 60420.924535851 2024-04-20T22:11:19.897579+00:00 19994330.275999899954 29000000.023999989033 27870000.018000010401 3958277.953999996185 60420.924547327 2024-04-20T22:11:20.889083+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3955208.026000022888 60420.924558981 2024-04-20T22:11:21.895961+00:00 19994330.278000000864 28999999.999000009149 27869999.968999978155 3957570.976999998093 60420.924570457 2024-04-20T22:11:22.887465+00:00 19994330.272000070661 29000000.037999991328 27870000.022000070661 3958323.042999982834 60420.924582116 2024-04-20T22:11:23.894840+00:00 19994330.275999899954 28999999.986000061035 27869999.944999929518 3952512.990000010002 60420.924593586 2024-04-20T22:11:24.885847+00:00 19994330.276000019163 28999999.990999940783 27870000.047999981791 3956202.964999914169 60420.924605246 2024-04-20T22:11:25.893222+00:00 19994330.279000040144 28999999.978000041097 27869999.979000091553 3953538.012000083923 60420.924616716 2024-04-20T22:11:26.884229+00:00 19994330.274999979883 29000000.026999950409 27870000.022999998182 3953705.077999948990 60420.924628375 2024-04-20T22:11:27.891605+00:00 19994330.276000000536 28999999.983999971300 27869999.944999929518 3956220.991999983788 60420.924639845 2024-04-20T22:11:28.882612+00:00 19994330.274999998510 29000000.020000100136 27870000.003000020981 3955279.928000092972 60420.924651504 2024-04-20T22:11:29.889987+00:00 19994330.276999998838 28999999.986999988556 27870000.031000021845 3956892.059999942780 60420.924663164 2024-04-20T22:11:30.897362+00:00 19994330.272999990731 28999999.997999910265 27869999.991999980062 3959703.973999977112 60420.924674634 2024-04-20T22:11:31.888369+00:00 19994330.278000008315 29000000.004999998957 27870000.022999998182 3955640.019999980927 60420.924686293 2024-04-20T22:11:32.895744+00:00 19994330.276999998838 29000000.014000058174 27870000.001999970526 3955774.024000049103 60420.924697763 2024-04-20T22:11:33.886752+00:00 19994330.276000011712 28999999.983999971300 27869999.971999999136 3956477.945000051986 60420.924709423 2024-04-20T22:11:34.894127+00:00 19994330.272999998182 28999999.981000069529 27869999.991000059992 3950329.959999918938 60420.924720893 2024-04-20T22:11:35.885134+00:00 19994330.278000000864 29000000.023999929428 27870000.038999918848 3956363.006999969017 60420.924732552 2024-04-20T22:11:36.892509+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3954897.126000047196 60420.924744028 2024-04-20T22:11:37.884013+00:00 19994330.277000010014 28999999.991000059992 27870000.027000069618 3957863.925999999046 60420.924755682 2024-04-20T22:11:38.890892+00:00 19994330.277000010014 29000000.021999958903 27869999.998999949545 3955534.919999957085 60420.924767157 2024-04-20T22:11:39.882395+00:00 19994330.273999989033 28999999.996999979019 27870000.039000030607 3954557.078999996185 60420.924778817 2024-04-20T22:11:40.889770+00:00 19994330.275999989361 28999999.971999999136 27869999.995000001043 3956003.021000028122 60420.924790470 2024-04-20T22:11:41.896649+00:00 19994330.276000019163 29000000.013000011444 27869999.978999998420 3954418.986999989022 60420.924801946 2024-04-20T22:11:42.888152+00:00 19994330.273999989033 28999999.975999999791 27869999.993000000715 3954013.979000092018 60420.924813600 2024-04-20T22:11:43.895032+00:00 19994330.281000021845 29000000.002000000328 27869999.969000000507 3956445.951999903191 60420.924825076 2024-04-20T22:11:44.886535+00:00 19994330.275999959558 29000000.057999998331 27870000.026999998838 3957985.945000051986 60420.924836729 2024-04-20T22:11:45.893414+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3955590.070999979973 60420.924848205 2024-04-20T22:11:46.884917+00:00 19994330.274999979883 28999999.988000009209 27870000.015999969095 3956265.052999972831 60420.924859865 2024-04-20T22:11:47.892293+00:00 19994330.278000000864 29000000.018999990076 27870000.015999998897 3956267.017000079155 60420.924871334 2024-04-20T22:11:48.883300+00:00 19994330.272999998182 28999999.960999999195 27869999.959000021219 3953816.949999928009 60420.924882994 2024-04-20T22:11:49.890674+00:00 19994330.277000010014 29000000.008000019938 27869999.997999999672 3957630.021000028122 60420.924894464 2024-04-20T22:11:50.881682+00:00 19994330.277000010014 28999999.992000009865 27869999.979999989271 3957464.029000043869 60420.924906123 2024-04-20T22:11:51.889057+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3961481.982999920845 60420.924917783 2024-04-20T22:11:52.896432+00:00 19994330.272999998182 29000000.008999999613 27870000.065000001341 3956815.922000051010 60420.924929253 2024-04-20T22:11:53.887440+00:00 19994330.276000019163 28999999.997999969870 27870000.040000021458 3958140.026999949943 60420.924940912 2024-04-20T22:11:54.894815+00:00 19994330.279000040144 29000000.011000040919 27869999.931999981403 3954429.080000042915 60420.924952382 2024-04-20T22:11:55.885822+00:00 19994330.276999950409 28999999.984999950975 27869999.983000040054 3952888.972000002861 60420.924964041 2024-04-20T22:11:56.893197+00:00 19994330.276999950409 28999999.994000021368 27870000.003999948502 3952186.896999955177 60420.924975517 2024-04-20T22:11:57.884700+00:00 19994330.272999998182 29000000.030000030994 27870000.001000050455 3957717.133000016212 60420.924987171 2024-04-20T22:11:58.891580+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3955718.904000043869 60420.924998647 2024-04-20T22:11:59.883083+00:00 19994330.274000048637 28999999.979999959469 27869999.996999979019 3956205.051999927033 60420.925010306 2024-04-20T22:12:00.890458+00:00 19994330.278999920934 28999999.985000010580 27870000.051999989897 3954444.078999996185 60420.925021960 2024-04-20T22:12:01.897337+00:00 19994330.279000040144 29000000.019999980927 27870000.004000071436 3955446.936000109185 60420.925033436 2024-04-20T22:12:02.888841+00:00 19994330.272999998182 29000000.019000049680 27869999.991999980062 3951441.989999889862 60420.925045089 2024-04-20T22:12:03.895720+00:00 19994330.276000019163 28999999.998000029474 27869999.977999929339 3956747.040000081062 60420.925056565 2024-04-20T22:12:04.887223+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3952859.967000008095 60420.925068219 2024-04-20T22:12:05.894102+00:00 19994330.277000069618 28999999.972999930382 27870000.032000061125 3953353.008000016212 60420.925079694 2024-04-20T22:12:06.885605+00:00 19994330.272999998182 29000000.029000040144 27869999.998999949545 3958005.000999927986 60420.925091348 2024-04-20T22:12:07.892485+00:00 19994330.276999950409 28999999.965999960899 27869999.963999990374 3957673.955999969970 60420.925102824 2024-04-20T22:12:08.883988+00:00 19994330.276999950409 29000000.022999998182 27870000.046000000089 3957159.934000014793 60420.925114484 2024-04-20T22:12:09.891363+00:00 19994330.276000019163 29000000.024999979883 27869999.977000001818 3955035.090000032913 60420.925125953 2024-04-20T22:12:10.882371+00:00 19994330.272000070661 28999999.971000079066 27869999.940999981016 3952177.046000003815 60420.925137613 2024-04-20T22:12:11.889745+00:00 19994330.278999920934 29000000.008000019938 27870000.082000020891 3956014.940000057220 60420.925149267 2024-04-20T22:12:12.896624+00:00 19994330.279000040144 29000000.010999921709 27869999.963000059128 3956868.050999999046 60420.925160742 2024-04-20T22:12:13.888128+00:00 19994330.274999979883 28999999.998000029474 27870000.019999980927 3951793.956999897957 60420.925172402 2024-04-20T22:12:14.895503+00:00 19994330.272999998182 28999999.998999949545 27869999.957999940962 3955350.035000085831 60420.925183872 2024-04-20T22:12:15.886510+00:00 19994330.279000040144 29000000.016000028700 27870000.037000060081 3952672.985999941826 60420.925195531 2024-04-20T22:12:16.893885+00:00 19994330.274999979883 29000000.006000038236 27870000.044000029564 3954404.001000000164 60420.925207001 2024-04-20T22:12:17.884892+00:00 19994330.273999929428 28999999.985999941826 27869999.970999959856 3949912.933999999892 60420.925218660 2024-04-20T22:12:18.892268+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3957657.050999999046 60420.925230131 2024-04-20T22:12:19.883276+00:00 19994330.276000019163 28999999.995999999344 27869999.960000038147 3953139.047999999952 60420.925241790 2024-04-20T22:12:20.890650+00:00 19994330.274000048637 28999999.989999998361 27870000.019999999553 3958618.934999999125 60420.925253260 2024-04-20T22:12:21.881657+00:00 19994330.276000000536 29000000.000999998301 27869999.960000008345 3951099.966000001878 60420.925264919 2024-04-20T22:12:22.889032+00:00 19994330.276999998838 29000000.040000010282 27870000.016999989748 3958366.010000002105 60420.925276579 2024-04-20T22:12:23.896409+00:00 19994330.276999998838 28999999.964999999851 27869999.954999998212 3955520.992999996990 60420.925288049 2024-04-20T22:12:24.887415+00:00 19994330.278000000864 29000000.013999998569 27870000.015999998897 3954857.008000000846 60420.925299708 2024-04-20T22:12:25.894790+00:00 19994330.274000000209 28999999.943999979645 27869999.993999991566 3954824.023999996018 60420.925311184 2024-04-20T22:12:26.886293+00:00 19994330.274999991059 29000000.071000009775 27870000.065000031143 3955094.060000001919 60420.925322838 2024-04-20T22:12:27.893172+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3951470.975000001024 60420.925334313 2024-04-20T22:12:28.884676+00:00 19994330.274000018835 28999999.997000038624 27869999.997000008821 3956714.913000002969 60420.925345967 2024-04-20T22:12:29.891555+00:00 19994330.278999980539 29000000.000999990851 27870000.024999979883 3954328.092999995220 60420.925357443 2024-04-20T22:12:30.883058+00:00 19994330.280999988317 28999999.969999969006 27870000.004000011832 3953884.918000005186 60420.925369103 2024-04-20T22:12:31.890433+00:00 19994330.270000010729 29000000.000000000000 27870000.000000000000 3955560.047999999952 60420.925380572 2024-04-20T22:12:32.881440+00:00 19994330.275000009686 29000000.041999999434 27869999.988000039011 3956791.022999993991 60420.925392232 2024-04-20T22:12:33.888816+00:00 19994330.274000018835 28999999.966000020504 27869999.995999988168 3956394.958000003826 60420.925403886 2024-04-20T22:12:34.895695+00:00 19994330.278999980539 29000000.008000019938 27869999.958000000566 3953046.066000000108 60420.925415361 2024-04-20T22:12:35.887198+00:00 19994330.273999989033 28999999.995000001043 27870000.027000010014 3950890.974999994040 60420.925427015 2024-04-20T22:12:36.894077+00:00 19994330.276000019163 29000000.010999981314 27869999.986000001431 3955289.949000000954 60420.925438491 2024-04-20T22:12:37.885580+00:00 19994330.277000010014 28999999.991999980062 27870000.020999971777 3954225.996000006795 60420.925450150 2024-04-20T22:12:38.892955+00:00 19994330.273999989033 29000000.001999970526 27869999.994000021368 3957146.079999998212 60420.925461620 2024-04-20T22:12:39.883963+00:00 19994330.277000010014 29000000.001000050455 27870000.011000040919 3955444.899000003934 60420.925473279 2024-04-20T22:12:40.891338+00:00 19994330.274999979883 28999999.983000040054 27869999.944999929518 3954434.118999987841 60420.925484749 2024-04-20T22:12:41.882345+00:00 19994330.278999980539 29000000.021999958903 27870000.064000010490 3951434.984999998938 60420.925496409 2024-04-20T22:12:42.889720+00:00 19994330.275000039488 28999999.955999970436 27869999.970000028610 3953485.019000009168 60420.925507879 2024-04-20T22:12:43.880727+00:00 19994330.276999950409 29000000.035000089556 27870000.004999998957 3956271.980000004172 60420.925519538 2024-04-20T22:12:44.888103+00:00 19994330.274000048637 28999999.990999940783 27869999.952000018209 3959147.048999994993 60420.925531192 2024-04-20T22:12:45.894982+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3955294.826999992132 60420.925542668 2024-04-20T22:12:46.886485+00:00 19994330.273999989033 29000000.009000059217 27870000.052000049502 3958125.034000008833 60420.925554327 2024-04-20T22:12:47.893860+00:00 19994330.277000010014 28999999.990999940783 27869999.986999988556 3955314.039999992121 60420.925565797 2024-04-20T22:12:48.884867+00:00 19994330.276999950409 28999999.983000040054 27870000.006999969482 3959922.006999998819 60420.925577457 2024-04-20T22:12:49.892244+00:00 19994330.272999998182 29000000.018000010401 27869999.986999988556 3953309.923000007868 60420.925588926 2024-04-20T22:12:50.883249+00:00 19994330.277000069618 28999999.983999971300 27870000.008000019938 3954976.129999995232 60420.925600586 2024-04-20T22:12:51.890625+00:00 19994330.275999899954 28999999.998000029474 27869999.970999959856 3956083.974999994040 60420.925612056 2024-04-20T22:12:52.881632+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3952195.066000015009 60420.925623715 2024-04-20T22:12:53.889007+00:00 19994330.277000069618 28999999.986000061035 27870000.034000039101 3954787.965999991167 60420.925635369 2024-04-20T22:12:54.895887+00:00 19994330.274000048637 29000000.037999991328 27870000.014999989420 3949343.942000002135 60420.925646845 2024-04-20T22:12:55.887390+00:00 19994330.276999950409 28999999.975999951363 27869999.986999988556 3957989.969999998808 60420.925658504 2024-04-20T22:12:56.894765+00:00 19994330.272999998182 28999999.986000001431 27870000.024999979883 3957385.960999995004 60420.925669974 2024-04-20T22:12:57.885772+00:00 19994330.273999929428 29000000.004000011832 27869999.994000080973 3957184.985000013839 60420.925681634 2024-04-20T22:12:58.893147+00:00 19994330.279000040144 29000000.009999990463 27869999.986999999732 3956370.171000003815 60420.925693104 2024-04-20T22:12:59.884154+00:00 19994330.278000000864 28999999.982999999076 27869999.982000000775 3955599.898000001907 60420.925704763 2024-04-20T22:13:00.891530+00:00 19994330.274999979883 29000000.020000010729 27869999.991999998689 3954555.063999981154 60420.925716239 2024-04-20T22:13:01.883033+00:00 19994330.272999998182 28999999.974999990314 27869999.982999999076 3951036.909999995958 60420.925727893 2024-04-20T22:13:02.889912+00:00 19994330.280000090599 29000000.020000010729 27870000.047000009567 3955349.968000025023 60420.925739368 2024-04-20T22:13:03.881415+00:00 19994330.273999929428 28999999.998999979347 27869999.983000010252 3960683.127999991179 60420.925751028 2024-04-20T22:13:04.888790+00:00 19994330.274999979883 28999999.995999988168 27870000.026999980211 3959708.946000009775 60420.925762681 2024-04-20T22:13:05.895668+00:00 19994330.280000090599 28999999.999000009149 27869999.971000019461 3954588.058999984991 60420.925774157 2024-04-20T22:13:06.887173+00:00 19994330.272999998182 28999998.996999979019 27869999.988999988884 3958436.974999994040 60420.925785811 2024-04-20T22:13:07.894052+00:00 19994330.273999929428 28999999.992000039667 27870000.033999979496 3954531.069999992847 60420.925797286 2024-04-20T22:13:08.885555+00:00 19994330.276000019163 29000000.028999980539 27870000.035000029951 3953355.865000010002 60420.925808940 2024-04-20T22:13:09.892434+00:00 19994330.278000000864 28999999.955999970436 27869999.949000000954 3955040.974999994040 60420.925820416 2024-04-20T22:13:10.883938+00:00 19994330.278000000864 29000000.027000010014 27869999.985000010580 3954633.987000017893 60420.925832069 2024-04-20T22:13:11.890817+00:00 19994330.274999979883 28999999.975000020117 27869999.983999971300 3953045.058999984991 60420.925843545 2024-04-20T22:13:12.882320+00:00 19994330.274999979883 29000000.037999991328 27869999.952000018209 3957009.969999998808 60420.925855199 2024-04-20T22:13:13.889198+00:00 19994330.277000069618 28999999.996000051498 27870000.078999999911 3956237.092000008095 60420.925866675 2024-04-20T22:13:14.880703+00:00 19994330.276000019163 29000000.016999959946 27869999.966000020504 3956736.000000000000 60420.925878334 2024-04-20T22:13:15.888078+00:00 19994330.274999998510 28999999.970999959856 27870000.028999980539 3956216.983000009786 60420.925889988 2024-04-20T22:13:16.894957+00:00 19994330.274999998510 28999999.997000098228 27870000.006999969482 3956707.935000001919 60420.925901464 2024-04-20T22:13:17.886460+00:00 19994330.280999999493 29000000.022999878973 27869999.981999989599 3950931.034999995958 60420.925913117 2024-04-20T22:13:18.893339+00:00 19994330.271999999881 28999999.998000029474 27870000.050999999046 3955390.039000004996 60420.925924593 2024-04-20T22:13:19.884843+00:00 19994330.275000009686 28999999.980000019073 27869999.971999999136 3957162.899999976158 60420.925936247 2024-04-20T22:13:20.891722+00:00 19994330.275999989361 28999999.991999980062 27869999.932000041008 3955378.060000001919 60420.925947723 2024-04-20T22:13:21.883225+00:00 19994330.278000000864 29000000.019000049680 27870000.047999981791 3958604.015000015032 60420.925959376 2024-04-20T22:13:22.890104+00:00 19994330.275000009686 28999999.975000020117 27869999.995000001043 3957492.026999980211 60420.925970852 2024-04-20T22:13:23.881607+00:00 19994330.278000000864 29000000.029999971390 27870000.047000050545 3954281.875999987125 60420.925982512 2024-04-20T22:13:24.888982+00:00 19994330.272999998182 28999999.960000038147 27869999.914999961853 3955363.041000009049 60420.925994165 2024-04-20T22:13:25.895862+00:00 19994330.275000009686 29000000.026999950409 27870000.088999990374 3956702.080000042915 60420.926005641 2024-04-20T22:13:26.887365+00:00 19994330.277000010014 29000000.029000040144 27869999.998999949545 3952293.025999962818 60420.926017295 2024-04-20T22:13:27.894244+00:00 19994330.275000009686 28999999.964999910444 27869999.952000018209 3954455.023999989033 60420.926028770 2024-04-20T22:13:28.885747+00:00 19994330.279999971390 28999999.996000051498 27869999.976000070572 3957097.990000010002 60420.926040430 2024-04-20T22:13:29.893123+00:00 19994330.273999989033 29000000.021999958903 27870000.036999940872 3959633.822000027169 60420.926051900 2024-04-20T22:13:30.884130+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3956412.055999993812 60420.926063559 2024-04-20T22:13:31.891505+00:00 19994330.272000011057 28999999.968000050634 27869999.992999911308 3963382.051999986172 60420.926075035 2024-04-20T22:13:32.883008+00:00 19994330.277000010014 28999999.990000009537 27870000.017000079155 3959217.060999989975 60420.926086688 2024-04-20T22:13:33.889887+00:00 19994330.273999989033 28999999.991999998689 27870000.050999999046 3960286.961000024807 60420.926098164 2024-04-20T22:13:34.881390+00:00 19994330.280000030994 29000000.026000000536 27869999.960999969393 3959185.005999981891 60420.926109818 2024-04-20T22:13:35.888270+00:00 19994330.275999959558 29000000.003999989480 27869999.957000020891 3958477.942000031006 60420.926121478 2024-04-20T22:13:36.895645+00:00 19994330.273999989033 29000000.043000001460 27869999.996999979019 3959502.032999991905 60420.926132953 2024-04-20T22:13:37.887148+00:00 19994330.276000019163 28999999.002999991179 27869999.960000000894 3956195.898999989033 60420.926144607 2024-04-20T22:13:38.894027+00:00 19994330.278999980539 28999999.955000009388 27870000.047000009567 3961095.032000004780 60420.926156083 2024-04-20T22:13:39.885531+00:00 19994330.274000048637 28999999.985000010580 27869999.958999991417 3962564.057999968994 60420.926167736 2024-04-20T22:13:40.892410+00:00 19994330.276999950409 29000000.018999990076 27870000.027000010014 3960168.949000000954 60420.926179212 2024-04-20T22:13:41.883913+00:00 19994330.273999989033 29000000.025000009686 27870000.074999991804 3956302.043000041973 60420.926190866 2024-04-20T22:13:42.890792+00:00 19994330.276000019163 28999999.969999969006 27869999.941000010818 3958119.992999970913 60420.926202341 2024-04-20T22:13:43.882296+00:00 19994330.276000019163 28999999.983000040054 27870000.060999989510 3957417.023999989033 60420.926213995 2024-04-20T22:13:44.889175+00:00 19994330.276000019163 29000000.001999970526 27869999.928999990225 3961829.068000019062 60420.926225471 2024-04-20T22:13:45.880678+00:00 19994330.278000000864 29000000.040000021458 27870000.010000020266 3955921.972999989986 60420.926237130 2024-04-20T22:13:46.888053+00:00 19994330.276000019163 28999999.986000001431 27870000.033999979496 3955009.874000012875 60420.926248784 2024-04-20T22:13:47.894932+00:00 19994330.273999929428 28999999.978999968618 27869999.969000041485 3955255.060999989975 60420.926260260 2024-04-20T22:13:48.886435+00:00 19994330.274999979883 29000000.003000020981 27870000.007999960333 3957663.044000030030 60420.926271914 2024-04-20T22:13:49.893314+00:00 19994330.277000069618 28999999.990000009537 27869999.992000039667 3956850.882999957073 60420.926283389 2024-04-20T22:13:50.884818+00:00 19994330.278000000864 29000000.006999969482 27870000.020999971777 3959032.138000010978 60420.926295049 2024-04-20T22:13:51.892193+00:00 19994330.276000019163 28999999.991999980062 27870000.040000021458 3957707.944999992847 60420.926306519 2024-04-20T22:13:52.883200+00:00 19994330.276999950409 29000000.017000079155 27869999.954999979585 3952096.071000040043 60420.926318178 2024-04-20T22:13:53.890575+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3953884.963999987114 60420.926329648 2024-04-20T22:13:54.881583+00:00 19994330.273999929428 29000000.003999948502 27870000.023999989033 3954779.997999966145 60420.926341307 2024-04-20T22:13:55.888958+00:00 19994330.274000048637 28999999.980000019073 27869999.997000038624 3957390.032000004780 60420.926352778 2024-04-20T22:13:56.879965+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3953682.032000004780 60420.926364437 2024-04-20T22:13:57.887340+00:00 19994330.276999950409 29000000.016999959946 27869999.967999938875 3956403.907000004780 60420.926376096 2024-04-20T22:13:58.894715+00:00 19994330.276000019163 28999999.991999980062 27870000.010000109673 3949683.012000023853 60420.926387566 2024-04-20T22:13:59.885722+00:00 19994330.274000048637 28999999.983000040054 27870000.046000000089 3957571.913999975193 60420.926399225 2024-04-20T22:14:00.893097+00:00 19994330.274999979883 29000000.029999971390 27870000.010999921709 3950871.165000020992 60420.926410696 2024-04-20T22:14:01.884103+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3952941.948000013828 60420.926422355 2024-04-20T22:14:02.891480+00:00 19994330.276000019163 28999999.976000070572 27869999.952000018209 3955916.991999983788 60420.926433831 2024-04-20T22:14:03.882983+00:00 19994330.277000069618 28999999.995999928564 27870000.036000009626 3954979.968999981880 60420.926445485 2024-04-20T22:14:04.889862+00:00 19994330.275999899954 29000000.014999989420 27869999.947999950498 3952239.962000011932 60420.926456960 2024-04-20T22:14:05.881366+00:00 19994330.272000070661 28999999.991999980062 27870000.004000071436 3953271.075999975204 60420.926468620 2024-04-20T22:14:06.888741+00:00 19994330.276000019163 29000000.002000089735 27869999.990000009537 3956972.923000038136 60420.926480090 2024-04-20T22:14:07.879748+00:00 19994330.276999950409 29000000.010999921709 27870000.000000000000 3958350.060000001919 60420.926491749 2024-04-20T22:14:08.887123+00:00 19994330.280000001192 28999999.977000001818 27870000.033999919891 3958755.967000008095 60420.926503403 2024-04-20T22:14:09.894002+00:00 19994330.278000000864 29000000.016000028700 27869999.955000039190 3954774.931999980938 60420.926514878 2024-04-20T22:14:10.885506+00:00 19994330.271999999881 29000000.002999991179 27870000.029000040144 3952509.020999968052 60420.926526533 2024-04-20T22:14:11.892385+00:00 19994330.276000000536 29000000.014000009745 27870000.035999890417 3952880.034000039101 60420.926538008 2024-04-20T22:14:12.883888+00:00 19994330.278000000864 29000000.002000000328 27869999.992000099272 3952435.990000010002 60420.926549662 2024-04-20T22:14:13.890767+00:00 19994330.274000000209 28999999.966999989003 27869999.980999950320 3951744.996999979019 60420.926561138 2024-04-20T22:14:14.882270+00:00 19994330.274999991059 29000000.043999999762 27870000.039000030607 3955372.101000010967 60420.926572797 2024-04-20T22:14:15.889645+00:00 19994330.281000021845 28999999.956000000238 27869999.947999998927 3960239.976999998093 60420.926584267 2024-04-20T22:14:16.880653+00:00 19994330.269999980927 29000000.013000011444 27870000.024999998510 3953577.936999977101 60420.926595926 2024-04-20T22:14:17.888028+00:00 19994330.277000010014 28999999.977999988943 27869999.955000009388 3959480.944999992847 60420.926607580 2024-04-20T22:14:18.894907+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3959835.992000042927 60420.926619056 2024-04-20T22:14:19.886410+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3953677.108999968041 60420.926630709 2024-04-20T22:14:20.893289+00:00 19994330.272999998182 29000000.013000011444 27869999.993000000715 3957260.931999980938 60420.926642185 2024-04-20T22:14:21.884792+00:00 19994330.275999989361 28999999.998000029474 27869999.962000008672 3953087.006000041962 60420.926653844 2024-04-20T22:14:22.892168+00:00 19994330.277000010014 28999999.990000009537 27869999.994999971241 3959090.043999969959 60420.926665314 2024-04-20T22:14:23.883175+00:00 19994330.275999959558 29000000.019999980927 27870000.049000021070 3953610.044000030030 60420.926676974 2024-04-20T22:14:24.890550+00:00 19994330.274000048637 29000000.008999999613 27869999.930999990553 3954857.931999980938 60420.926688444 2024-04-20T22:14:25.881557+00:00 19994330.276999950409 28999999.985000010580 27870000.033999979496 3957070.986999989022 60420.926700104 2024-04-20T22:14:26.888933+00:00 19994330.280000030994 29000000.002999961376 27870000.037000000477 3955336.099000037182 60420.926711573 2024-04-20T22:14:27.879940+00:00 19994330.272999998182 28999999.962000068277 27870000.006000038236 3951998.914999961853 60420.926723233 2024-04-20T22:14:28.887315+00:00 19994330.274999979883 29000000.020999908447 27870000.005999978632 3960109.939000010025 60420.926734892 2024-04-20T22:14:29.894690+00:00 19994330.273999989033 29000000.019999980927 27870000.004999998957 3951954.106000006199 60420.926746362 2024-04-20T22:14:30.885697+00:00 19994330.279000040144 28999999.973000049591 27869999.948000010103 3957667.028000057209 60420.926758022 2024-04-20T22:14:31.893073+00:00 19994330.277000010014 29000000.044000029564 27870000.032000008970 3955658.875000000000 60420.926769492 2024-04-20T22:14:32.884080+00:00 19994330.275999959558 28999998.972999930382 27870000.002999961376 3956445.134999989998 60420.926781151 2024-04-20T22:14:33.891455+00:00 19994330.275000039488 29000000.020000100136 27870000.022999998182 3955052.936999917030 60420.926792627 2024-04-20T22:14:34.882958+00:00 19994330.274999920279 29000000.011999960989 27869999.986999988556 3954302.054000020027 60420.926804280 2024-04-20T22:14:35.889837+00:00 19994330.275000099093 28999999.967000011355 27869999.952000018209 3957257.922999978065 60420.926815756 2024-04-20T22:14:36.881340+00:00 19994330.279999971390 28999999.996999979019 27870000.026999950409 3956378.021000028122 60420.926827410 2024-04-20T22:14:37.888220+00:00 19994330.276999950409 28999999.973999980837 27869999.987000111490 3956699.021999955177 60420.926838886 2024-04-20T22:14:38.879723+00:00 19994330.272999998182 29000000.034000039101 27869999.975999951363 3959287.030000091065 60420.926850540 2024-04-20T22:14:39.886602+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3956317.934999942780 60420.926862199 2024-04-20T22:14:40.893977+00:00 19994330.277000069618 29000000.001999970526 27869999.986999988556 3959003.950000048149 60420.926873675 2024-04-20T22:14:41.885481+00:00 19994330.274999979883 29000000.012000080198 27870000.034999970347 3954952.031999946106 60420.926885328 2024-04-20T22:14:42.892360+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3957512.016000031959 60420.926896804 2024-04-20T22:14:43.883863+00:00 19994330.278000000864 28999999.978999968618 27869999.932000041008 3958740.037999988068 60420.926908463 2024-04-20T22:14:44.891238+00:00 19994330.274999979883 29000000.022999998182 27870000.011000040919 3957709.054000020027 60420.926919933 2024-04-20T22:14:45.882245+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3957693.886999965180 60420.926931593 2024-04-20T22:14:46.889620+00:00 19994330.274000048637 28999999.996999979019 27870000.089999910444 3962858.016000031959 60420.926943063 2024-04-20T22:14:47.880628+00:00 19994330.278999920934 29000000.013999998569 27869999.968000050634 3957729.032999991905 60420.926954722 2024-04-20T22:14:48.888003+00:00 19994330.274000048637 28999999.986999999732 27870000.026000019163 3961659.019000052940 60420.926966192 2024-04-20T22:14:49.879009+00:00 19994330.276999950409 29000000.015999998897 27869999.985000010580 3962964.005999923218 60420.926977851 2024-04-20T22:14:50.886385+00:00 19994330.276000019163 29000000.013999998569 27870000.024999979883 3956407.970000029076 60420.926989506 2024-04-20T22:14:51.893264+00:00 19994330.276999950409 28999999.974999990314 27869999.977999929339 3960247.085999966133 60420.927000981 2024-04-20T22:14:52.884768+00:00 19994330.275000099093 28999999.995999988168 27869999.999000068754 3958031.665000081062 60420.927012641 2024-04-20T22:14:53.892143+00:00 19994330.273999929428 29000000.047000020742 27869999.998000029474 3952777.262999891769 60420.927024111 2024-04-20T22:14:54.883150+00:00 19994330.278000000864 28999999.953999999911 27870000.004000000656 3961333.968000053894 60420.927035770 2024-04-20T22:14:55.890525+00:00 19994330.274000048637 29000000.014999989420 27869999.960999999195 3960761.937000035774 60420.927047246 2024-04-20T22:14:56.882028+00:00 19994330.278999920934 28999999.982999980450 27870000.072000011802 3958110.027999997139 60420.927058899 2024-04-20T22:14:57.888908+00:00 19994330.274000048637 29000000.016000028700 27869999.958999991417 3953841.013000010978 60420.927070375 2024-04-20T22:14:58.880411+00:00 19994330.274999979883 29000000.000999990851 27870000.008000001311 3960922.067999958992 60420.927082029 2024-04-20T22:14:59.887290+00:00 19994330.279000040144 28999999.965000029653 27869999.949999991804 3961211.912999988068 60420.927093504 2024-04-20T22:15:00.878793+00:00 19994330.273999929428 29000000.017999950796 27870000.041000008583 3959576.036000012886 60420.927105158 2024-04-20T22:15:01.885672+00:00 19994330.276000019163 29000000.004000011832 27869999.995999988168 3956660.981999992859 60420.927116818 2024-04-20T22:15:02.893048+00:00 19994330.278999999166 29000000.020000040531 27869999.967000011355 3957216.024000049103 60420.927128288 2024-04-20T22:15:03.884055+00:00 19994330.271999999881 28999999.970999959856 27870000.072000030428 3957177.898000001907 60420.927139947 2024-04-20T22:15:04.891430+00:00 19994330.276000000536 29000000.000999990851 27869999.938999950886 3959012.028999925125 60420.927151423 2024-04-20T22:15:05.882933+00:00 19994330.275999989361 28999999.994000080973 27870000.044000029564 3957002.037000060081 60420.927163077 2024-04-20T22:15:06.889813+00:00 19994330.278999999166 29000000.051999930292 27869999.967000011355 3954847.116999983788 60420.927174552 2024-04-20T22:15:07.881316+00:00 19994330.274000000209 28999999.950000051409 27870000.038999971002 3953483.963999987114 60420.927186212 2024-04-20T22:15:08.888691+00:00 19994330.278000008315 29000000.026999950409 27869999.971000019461 3955655.942000031006 60420.927197682 2024-04-20T22:15:09.879698+00:00 19994330.272999998182 28999999.978000041097 27870000.024999979883 3953719.907999991905 60420.927209341 2024-04-20T22:15:10.887073+00:00 19994330.276999980211 29000000.034999970347 27869999.994000021368 3959242.090999960899 60420.927220995 2024-04-20T22:15:11.893952+00:00 19994330.276000019163 28999999.973000049591 27869999.956000030041 3960668.927999972831 60420.927232470 2024-04-20T22:15:12.885456+00:00 19994330.278999980539 29000000.000000000000 27870000.086000028998 3953324.098999977112 60420.927244124 2024-04-20T22:15:13.892334+00:00 19994330.275999989361 28999999.962000008672 27869999.930999990553 3954970.951000093948 60420.927255600 2024-04-20T22:15:14.883838+00:00 19994330.272999998182 29000000.050999999046 27869999.995000001043 3958698.041000009049 60420.927267253 2024-04-20T22:15:15.890717+00:00 19994330.276999980211 28999999.981999989599 27870000.057999968529 3952948.108999968041 60420.927278729 2024-04-20T22:15:16.882221+00:00 19994330.275000039488 29000000.008000019938 27870000.004999998957 3951962.876999973785 60420.927290389 2024-04-20T22:15:17.889596+00:00 19994330.278000000864 29000000.004999998957 27869999.907999988645 3958591.023000001907 60420.927301865 2024-04-20T22:15:18.881099+00:00 19994330.272999998182 28999999.988999959081 27870000.013999938965 3957283.937999964226 60420.927313518 2024-04-20T22:15:19.887978+00:00 19994330.275999959558 28999999.988000039011 27869999.997000098228 3959501.072000027169 60420.927324994 2024-04-20T22:15:20.879481+00:00 19994330.277000010014 29000000.031999949366 27870000.069000009447 3956247.881999969017 60420.927336648 2024-04-20T22:15:21.886360+00:00 19994330.276000019163 28999999.973999980837 27869999.979999899864 3954987.048000096809 60420.927348307 2024-04-20T22:15:22.893736+00:00 19994330.274999979883 28999999.996000051498 27869999.986000061035 3958582.071999907028 60420.927359777 2024-04-20T22:15:23.884743+00:00 19994330.277000010014 29000000.046999931335 27870000.024000048637 3958536.003000020981 60420.927371437 2024-04-20T22:15:24.892118+00:00 19994330.278000000864 28999999.969999998808 27869999.949999928474 3957271.973000050057 60420.927382906 2024-04-20T22:15:25.883125+00:00 19994330.273999989033 29000000.014999989420 27870000.067999958992 3953559.039999961853 60420.927394566 2024-04-20T22:15:26.890500+00:00 19994330.277000010014 28999999.977000009269 27869999.950000051409 3960999.031000018120 60420.927406036 2024-04-20T22:15:27.881508+00:00 19994330.275000039488 29000000.019000008702 27870000.026000019163 3954672.967000008095 60420.927417696 2024-04-20T22:15:28.888883+00:00 19994330.278999980539 29000000.045999970287 27869999.998999949545 3959245.922999978065 60420.927429171 2024-04-20T22:15:29.880386+00:00 19994330.269999980927 28999999.958000000566 27869999.958999991417 3956131.126000047196 60420.927440825 2024-04-20T22:15:30.887265+00:00 19994330.281000021845 28999999.976000010967 27870000.049000021070 3955031.952999948990 60420.927452301 2024-04-20T22:15:31.878768+00:00 19994330.274000048637 29000000.008999999613 27870000.009000059217 3953412.027999997139 60420.927463954 2024-04-20T22:15:32.885648+00:00 19994330.276999950409 29000000.011999990791 27869999.989000000060 3954859.838999987114 60420.927475614 2024-04-20T22:15:33.893023+00:00 19994330.274999979883 29000000.019999980927 27869999.991999998689 3959814.019000052940 60420.927487089 2024-04-20T22:15:34.884526+00:00 19994330.276000019163 28999999.957000020891 27869999.992000009865 3959410.129999995232 60420.927498743 2024-04-20T22:15:35.891405+00:00 19994330.276999950409 29000000.038999971002 27870000.021000001580 3958846.901999949943 60420.927510219 2024-04-20T22:15:36.882908+00:00 19994330.274000048637 28999999.960000038147 27869999.956999991089 3958893.093000053894 60420.927521872 2024-04-20T22:15:37.889788+00:00 19994330.279000040144 28999999.991000000387 27870000.008999999613 3958245.912999988068 60420.927533348 2024-04-20T22:15:38.881291+00:00 19994330.275999899954 29000000.025999959558 27869999.995999988168 3961031.034999967087 60420.927545002 2024-04-20T22:15:39.888170+00:00 19994330.272999998182 29000000.006000038236 27870000.042000029236 3956558.024000049103 60420.927556477 2024-04-20T22:15:40.879673+00:00 19994330.276000019163 28999999.997999969870 27869999.963999990374 3958214.987999916077 60420.927568137 2024-04-20T22:15:41.887049+00:00 19994330.277000069618 28999999.995000060648 27870000.032000008970 3958775.015000104904 60420.927579607 2024-04-20T22:15:42.878056+00:00 19994330.275999899954 28999999.954999919981 27869999.955999970436 3959201.007999897003 60420.927591267 2024-04-20T22:15:43.885431+00:00 19994330.276000019163 29000000.036000009626 27870000.032000008970 3954210.986000061035 60420.927602920 2024-04-20T22:15:44.892310+00:00 19994330.272999998182 29000000.016999959946 27869999.992000039667 3953706.064999938011 60420.927614396 2024-04-20T22:15:45.883813+00:00 19994330.277000069618 29000000.005000110716 27869999.969999969006 3955493.836000084877 60420.927626050 2024-04-20T22:15:46.890692+00:00 19994330.278000000864 28999999.998999949545 27870000.025000039488 3957696.125999927986 60420.927637525 2024-04-20T22:15:47.882196+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3958676.946000099182 60420.927649185 2024-04-20T22:15:48.889571+00:00 19994330.276999950409 29000000.034999970347 27869999.997999969870 3959597.987999916077 60420.927660655 2024-04-20T22:15:49.880578+00:00 19994330.274999979883 28999999.968000050634 27870000.022000011057 3955865.049000024796 60420.927672314 2024-04-20T22:15:50.887953+00:00 19994330.276000019163 29000000.021000031382 27870000.049000021070 3960337.047000051010 60420.927683790 2024-04-20T22:15:51.879456+00:00 19994330.276000019163 28999999.991999980062 27869999.889999989420 3961013.905999898911 60420.927695444 2024-04-20T22:15:52.886336+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3956102.071000099182 60420.927706920 2024-04-20T22:15:53.877839+00:00 19994330.279000040144 29000000.013999938965 27870000.006999969482 3957514.858999968041 60420.927718573 2024-04-20T22:15:54.884718+00:00 19994330.274999979883 29000000.007000088692 27869999.950999978930 3958389.027999997139 60420.927730232 2024-04-20T22:15:55.892095+00:00 19994330.276000019163 28999999.985999941826 27870000.054000020027 3958086.042999982834 60420.927741708 2024-04-20T22:15:56.883596+00:00 19994330.274999998510 29000000.008000019938 27870000.001999970526 3956602.958999990951 60420.927753362 2024-04-20T22:15:57.890476+00:00 19994330.274999998510 28999999.986999988556 27870000.022000070661 3959747.023000001907 60420.927764838 2024-04-20T22:15:58.881980+00:00 19994330.276000000536 29000000.016000028700 27869999.963999990374 3956280.085000038147 60420.927776491 2024-04-20T22:15:59.888858+00:00 19994330.278000000864 29000000.001999970526 27869999.965999960899 3956882.042999982834 60420.927787967 2024-04-20T22:16:00.880361+00:00 19994330.275000009686 29000000.000000000000 27870000.022000070661 3962661.807999968994 60420.927799627 2024-04-20T22:16:01.887736+00:00 19994330.273999989033 28999999.978999998420 27870000.031999949366 3958473.054000020027 60420.927811096 2024-04-20T22:16:02.878743+00:00 19994330.277000010014 29000000.054999999702 27869999.973999980837 3958004.085999966133 60420.927822756 2024-04-20T22:16:03.886119+00:00 19994330.275999989361 28999999.951999988407 27870000.060999989510 3953410.991999983788 60420.927834410 2024-04-20T22:16:04.892998+00:00 19994330.278000000864 28999999.008000019938 27869999.971000079066 3957819.001000047196 60420.927845886 2024-04-20T22:16:05.884501+00:00 19994330.275999989361 28999999.975999981165 27869999.993999961764 3957419.983000040054 60420.927857539 2024-04-20T22:16:06.891380+00:00 19994330.274000018835 29000000.029000010341 27869999.955999970436 3957018.105000019073 60420.927869015 2024-04-20T22:16:07.882883+00:00 19994330.275999989361 28999999.964999999851 27870000.007000088692 3959855.939000010025 60420.927880674 2024-04-20T22:16:08.890258+00:00 19994330.274999979883 29000000.049999978393 27870000.036999940872 3953293.919999957085 60420.927892144 2024-04-20T22:16:09.881266+00:00 19994330.276000019163 28999999.974000040442 27869999.965999960899 3958079.026000022888 60420.927903804 2024-04-20T22:16:10.888641+00:00 19994330.277000010014 29000000.018999990076 27870000.025000099093 3955627.978999971878 60420.927915274 2024-04-20T22:16:11.879648+00:00 19994330.277000010014 28999999.983999971300 27870000.037000000477 3953304.082999945153 60420.927926933 2024-04-20T22:16:12.887024+00:00 19994330.275999959558 28999999.949000000954 27869999.921999998391 3956159.958999990951 60420.927938409 2024-04-20T22:16:13.878526+00:00 19994330.275000039488 29000000.083999991417 27870000.028000008315 3950422.994000076782 60420.927950063 2024-04-20T22:16:14.885406+00:00 19994330.275999959558 28999999.947000030428 27870000.004999998957 3958759.018999934196 60420.927961722 2024-04-20T22:16:15.892781+00:00 19994330.277000010014 29000000.009999990463 27870000.025000009686 3956198.019000052940 60420.927973192 2024-04-20T22:16:16.883788+00:00 19994330.276000019163 29000000.015999969095 27869999.971999999136 3956279.016999959946 60420.927984851 2024-04-20T22:16:17.891163+00:00 19994330.277000010014 28999999.981000009924 27869999.971999999136 3952622.851999998093 60420.927996327 2024-04-20T22:16:18.882666+00:00 19994330.276999950409 28999999.999000009149 27870000.050999999046 3955361.045000075828 60420.928007981 2024-04-20T22:16:19.889546+00:00 19994330.274000048637 28999999.988000039011 27869999.953999999911 3956586.976999998093 60420.928019457 2024-04-20T22:16:20.881049+00:00 19994330.271999958903 29000000.016999959946 27869999.985000010580 3954243.058999896049 60420.928031110 2024-04-20T22:16:21.887928+00:00 19994330.279000040144 28999999.991999980062 27870000.046000000089 3955151.986000061035 60420.928042586 2024-04-20T22:16:22.879431+00:00 19994330.278999980539 28999999.991000059992 27870000.020999971777 3954437.014999986161 60420.928054245 2024-04-20T22:16:23.886807+00:00 19994330.274999979883 29000000.036000009626 27869999.961000028998 3952111.889000058174 60420.928065715 2024-04-20T22:16:24.877814+00:00 19994330.274000048637 28999998.988999959081 27870000.032999988645 3949774.041000009049 60420.928077375 2024-04-20T22:16:25.885189+00:00 19994330.273999929428 28999999.996999979019 27869999.986999988556 3947986.067999958992 60420.928089029 2024-04-20T22:16:26.892068+00:00 19994330.278000000864 28999999.998000029474 27869999.992999970913 3956186.016999959946 60420.928100504 2024-04-20T22:16:27.883571+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3957130.973999977112 60420.928112164 2024-04-20T22:16:28.890946+00:00 19994330.277000069618 29000000.006000038236 27870000.059000018984 3954879.015000104904 60420.928123634 2024-04-20T22:16:29.881953+00:00 19994330.274999979883 29000000.013000011444 27870000.002999961376 3946982.949000000954 60420.928135293 2024-04-20T22:16:30.889329+00:00 19994330.272999998182 29000000.000000000000 27869999.937999960035 3953602.051999927033 60420.928146763 2024-04-20T22:16:31.880336+00:00 19994330.278000000864 28999999.967999938875 27870000.073000069708 3956681.022000073921 60420.928158422 2024-04-20T22:16:32.887712+00:00 19994330.278000000864 29000000.032000061125 27869999.970000028610 3951499.921999930870 60420.928169893 2024-04-20T22:16:33.878719+00:00 19994330.273999929428 28999999.974999900907 27870000.044999960810 3950248.006999969017 60420.928181552 2024-04-20T22:16:34.886094+00:00 19994330.278000000864 29000000.002000089735 27869999.949000000954 3953205.053000092972 60420.928193022 2024-04-20T22:16:35.877101+00:00 19994330.275000099093 29000000.018000010401 27870000.029000040144 3955710.988999962807 60420.928204682 2024-04-20T22:16:36.884476+00:00 19994330.274999979883 28999999.974999900907 27869999.990999940783 3956576.990999937057 60420.928216341 2024-04-20T22:16:37.891851+00:00 19994330.276000019163 29000000.024000048637 27869999.981999989599 3951624.975000023842 60420.928227811 2024-04-20T22:16:38.882859+00:00 19994330.276999950409 28999999.997000001371 27869999.998000029474 3953389.118000030983 60420.928239470 2024-04-20T22:16:39.890234+00:00 19994330.272999998182 28999999.982999999076 27870000.008000019938 3955498.935999989975 60420.928250941 2024-04-20T22:16:40.881241+00:00 19994330.281000021845 29000000.015999998897 27869999.975999951363 3953034.973000050057 60420.928262600 2024-04-20T22:16:41.888616+00:00 19994330.273999929428 29000000.001999989152 27870000.008000019938 3956831.034999967087 60420.928274070 2024-04-20T22:16:42.879623+00:00 19994330.274000048637 28999999.988000009209 27869999.973000049591 3956098.000000000000 60420.928285729 2024-04-20T22:16:43.886999+00:00 19994330.274999979883 29000000.030999988317 27870000.033999919891 3954877.054999948014 60420.928297199 2024-04-20T22:16:44.878006+00:00 19994330.280000090599 28999999.988000009209 27869999.983000040054 3956634.957000017166 60420.928308859 2024-04-20T22:16:45.885381+00:00 19994330.274999979883 29000000.029000010341 27870000.059000018984 3958142.991000055801 60420.928320512 2024-04-20T22:16:46.892260+00:00 19994330.276999950409 28999999.957999970764 27869999.991999980062 3957685.947000027169 60420.928331988 2024-04-20T22:16:47.883763+00:00 19994330.274000048637 29000000.001000050455 27869999.952999949455 3956526.040000000037 60420.928343647 2024-04-20T22:16:48.891138+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3957602.992000001017 60420.928355117 2024-04-20T22:16:49.882146+00:00 19994330.276999950409 29000000.000999990851 27870000.050999999046 3960131.953999999911 60420.928366777 2024-04-20T22:16:50.889521+00:00 19994330.278000000864 29000000.028999980539 27869999.993999999017 3957299.043000000995 60420.928378252 2024-04-20T22:16:51.881023+00:00 19994330.276999998838 28999999.953999999911 27869999.973999999464 3954085.081999999005 60420.928389906 2024-04-20T22:16:52.887903+00:00 19994330.274999998510 29000000.032999988645 27869999.969999998808 3960900.897999998182 60420.928401382 2024-04-20T22:16:53.879407+00:00 19994330.275999989361 28999999.992000039667 27870000.072000000626 3958169.955000001937 60420.928413041 2024-04-20T22:16:54.886782+00:00 19994330.275000009686 28999999.994999948889 27869999.988000009209 3959145.141000003088 60420.928424512 2024-04-20T22:16:55.877789+00:00 19994330.275999989361 28999999.991000059992 27870000.000000000000 3961774.862999998033 60420.928436171 2024-04-20T22:16:56.885164+00:00 19994330.275000009686 29000000.010999921709 27869999.923999991268 3954627.045000001788 60420.928447824 2024-04-20T22:16:57.892043+00:00 19994330.277000010014 28999999.984000090510 27870000.037000000477 3953434.021999999881 60420.928459300 2024-04-20T22:16:58.883546+00:00 19994330.276999980211 28999999.990000009537 27870000.033000018448 3955858.982999994885 60420.928470954 2024-04-20T22:16:59.890426+00:00 19994330.272000011057 29000000.011999960989 27870000.027000010014 3955797.002000004053 60420.928482430 2024-04-20T22:17:00.881929+00:00 19994330.275999989361 29000000.013000011444 27869999.949000000954 3956033.012999997009 60420.928494089 2024-04-20T22:17:01.889304+00:00 19994330.278000000864 28999999.990999940783 27870000.007999960333 3958636.995999998879 60420.928505559 2024-04-20T22:17:02.880311+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3952893.952000000048 60420.928517219 2024-04-20T22:17:03.887687+00:00 19994330.275000039488 28999999.990000009537 27869999.944999989122 3956157.976000003982 60420.928528689 2024-04-20T22:17:04.878693+00:00 19994330.275999959558 28999999.996000051498 27870000.000999990851 3957562.058999999892 60420.928540348 2024-04-20T22:17:05.886069+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3956851.016000003088 60420.928551818 2024-04-20T22:17:06.877077+00:00 19994330.272999998182 28999999.991999980062 27870000.010999981314 3955666.896999999881 60420.928563477 2024-04-20T22:17:07.884451+00:00 19994330.277000010014 29000000.000000000000 27870000.050000008196 3956789.076999992132 60420.928575131 2024-04-20T22:17:08.891329+00:00 19994330.276999950409 29000000.011000040919 27869999.994000021368 3958404.023000001907 60420.928586607 2024-04-20T22:17:09.882834+00:00 19994330.277000010014 28999999.950999978930 27869999.916999939829 3957195.982000008225 60420.928598266 2024-04-20T22:17:10.890209+00:00 19994330.276000019163 29000000.030000090599 27870000.029000040144 3958130.037000000011 60420.928609736 2024-04-20T22:17:11.881216+00:00 19994330.275999959558 29000000.034999970347 27870000.016000028700 3958767.886999994982 60420.928621395 2024-04-20T22:17:12.888591+00:00 19994330.279000040144 28999999.990000009537 27869999.965999960899 3958674.039999992121 60420.928632866 2024-04-20T22:17:13.879598+00:00 19994330.272999998182 28999999.981999989599 27870000.036000009626 3955778.945000008214 60420.928644525 2024-04-20T22:17:14.886974+00:00 19994330.275999959558 28999999.995999928564 27870000.016999959946 3954987.099999994040 60420.928655995 2024-04-20T22:17:15.877981+00:00 19994330.274000048637 28999999.993999999017 27870000.014000058174 3959691.979000002146 60420.928667654 2024-04-20T22:17:16.885355+00:00 19994330.278999920934 29000000.019000001252 27869999.986999988556 3955871.020999997854 60420.928679124 2024-04-20T22:17:17.876363+00:00 19994330.272000070661 29000000.013999998569 27869999.968000050634 3956076.980000004172 60420.928690784 2024-04-20T22:17:18.883738+00:00 19994330.278999920934 28999999.988999988884 27869999.930999990553 3957330.961999997031 60420.928702443 2024-04-20T22:17:19.891113+00:00 19994330.275000099093 28999999.988999988884 27870000.077999949455 3955702.983000009786 60420.928713914 2024-04-20T22:17:20.882121+00:00 19994330.278999920934 29000000.006999999285 27869999.963000059128 3950452.061999992002 60420.928725573 2024-04-20T22:17:21.889496+00:00 19994330.274999979883 28999999.993000000715 27870000.015999909490 3954246.993999987841 60420.928737043 2024-04-20T22:17:22.880503+00:00 19994330.275000099093 29000000.019000019878 27870000.009999990463 3953886.994000018109 60420.928748702 2024-04-20T22:17:23.887878+00:00 19994330.274999979883 28999999.967999991030 27869999.961000081152 3958859.099999994040 60420.928760172 2024-04-20T22:17:24.878886+00:00 19994330.276000019163 29000000.020999971777 27870000.047999981791 3953742.916000009049 60420.928771832 2024-04-20T22:17:25.886261+00:00 19994330.276999950409 28999999.970000028610 27870000.034999970347 3956215.924999982119 60420.928783307 2024-04-20T22:17:26.877764+00:00 19994330.276999950409 29000000.052999969572 27869999.953999999911 3950801.135000019800 60420.928794967 2024-04-20T22:17:27.885139+00:00 19994330.276000019163 28999999.950000051409 27870000.008000019938 3950254.912999988068 60420.928806437 2024-04-20T22:17:28.876146+00:00 19994330.274999979883 29000000.005999978632 27870000.015000000596 3952606.034000008833 60420.928818096 2024-04-20T22:17:29.883521+00:00 19994330.275000099093 29000000.041000008583 27869999.984000001103 3953958.990000010002 60420.928829750 2024-04-20T22:17:30.890401+00:00 19994330.274999979883 28999999.962000008672 27869999.996000010520 3953351.025999993086 60420.928841226 2024-04-20T22:17:31.881904+00:00 19994330.278000000864 29000000.000999990851 27870000.016999989748 3953482.959999979008 60420.928852879 2024-04-20T22:17:32.888783+00:00 19994330.274999979883 28999999.991999980062 27869999.927999999374 3947404.027000010014 60420.928864355 2024-04-20T22:17:33.880286+00:00 19994330.277000069618 29000000.032999988645 27870000.029000010341 3951215.002999991179 60420.928876009 2024-04-20T22:17:34.887165+00:00 19994330.274999979883 28999999.998000029474 27869999.967999991030 3956125.050000011921 60420.928887485 2024-04-20T22:17:35.878669+00:00 19994330.278000000864 28999999.950999978930 27870000.050999999046 3949984.902999997139 60420.928899144 2024-04-20T22:17:36.886044+00:00 19994330.273999929428 29000000.047999981791 27870000.028000000864 3957354.016000003088 60420.928910614 2024-04-20T22:17:37.877051+00:00 19994330.275000099093 29000000.000000000000 27870000.034000009298 3958818.944000006188 60420.928922273 2024-04-20T22:17:38.884426+00:00 19994330.276999950409 28999999.990000009537 27869999.880999978632 3957439.000000000000 60420.928933927 2024-04-20T22:17:39.891305+00:00 19994330.276999950409 28999999.995000001043 27870000.065000001341 3956171.079999982845 60420.928945403 2024-04-20T22:17:40.882808+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3948360.002000004053 60420.928957062 2024-04-20T22:17:41.890184+00:00 19994330.274000048637 29000000.014999989420 27869999.981000009924 3956210.050999999046 60420.928968532 2024-04-20T22:17:42.881191+00:00 19994330.278999920934 28999999.965999960899 27870000.049000021070 3957329.994000018109 60420.928980186 2024-04-20T22:17:43.888070+00:00 19994330.274999998510 29000000.039999961853 27869999.974999960512 3961001.871999979019 60420.928991662 2024-04-20T22:17:44.879573+00:00 19994330.276000000536 28999999.986999988556 27870000.031000021845 3953810.053000003099 60420.929003321 2024-04-20T22:17:45.886948+00:00 19994330.276999998838 28999999.987000111490 27869999.963999990374 3952648.939000010025 60420.929014791 2024-04-20T22:17:46.877956+00:00 19994330.271999988705 29000000.009999990463 27870000.043999969959 3955909.085999995004 60420.929026450 2024-04-20T22:17:47.885331+00:00 19994330.274000000209 29000000.009999990463 27869999.975000020117 3955211.967999995220 60420.929037921 2024-04-20T22:17:48.876338+00:00 19994330.280000001192 28999999.980999950320 27869999.962000008672 3952558.032000004780 60420.929049580 2024-04-20T22:17:49.883714+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3952891.965000004042 60420.929061234 2024-04-20T22:17:50.890592+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3957587.067999988794 60420.929072709 2024-04-20T22:17:51.882096+00:00 19994330.273999989033 29000000.001999970526 27869999.957000020891 3956788.902999997139 60420.929084369 2024-04-20T22:17:52.889471+00:00 19994330.275000009686 28999999.989999998361 27870000.072999950498 3956133.150000005960 60420.929095839 2024-04-20T22:17:53.880478+00:00 19994330.275000009686 29000000.008999999613 27869999.929000020027 3955566.897000014782 60420.929107498 2024-04-20T22:17:54.887856+00:00 19994330.276999980211 29000000.018999990076 27870000.044000029564 3957262.017999976873 60420.929118974 2024-04-20T22:17:55.879357+00:00 19994330.277000010014 28999999.999000009149 27869999.965000029653 3956645.980000019073 60420.929130628 2024-04-20T22:17:56.886236+00:00 19994330.275000009686 28999999.981999989599 27870000.025999899954 3950871.995000004768 60420.929142104 2024-04-20T22:17:57.877738+00:00 19994330.274999979883 28999999.992000009865 27870000.011000040919 3957933.031000018120 60420.929153763 2024-04-20T22:17:58.885114+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3955902.011999965180 60420.929165233 2024-04-20T22:17:59.876121+00:00 19994330.278999980539 28999999.994999971241 27869999.969999909401 3956654.967999995220 60420.929176892 2024-04-20T22:18:00.883497+00:00 19994330.273999989033 28999999.998000029474 27870000.024000048637 3960464.986999989022 60420.929188546 2024-04-20T22:18:01.890376+00:00 19994330.278000000864 28999999.977999988943 27869999.972999930382 3956678.987000048161 60420.929200022 2024-04-20T22:18:02.881879+00:00 19994330.274000048637 29000000.033999979496 27870000.031000021845 3960419.087999999989 60420.929211675 2024-04-20T22:18:03.888759+00:00 19994330.275999959558 29000000.011000040919 27869999.988000039011 3957142.875999987125 60420.929223151 2024-04-20T22:18:04.880261+00:00 19994330.275000039488 28999999.986000001431 27869999.960999969393 3956977.226999998093 60420.929234811 2024-04-20T22:18:05.887636+00:00 19994330.277000010014 28999999.991000000387 27870000.027000069618 3958528.856000006199 60420.929246280 2024-04-20T22:18:06.878644+00:00 19994330.273999989033 29000000.029999971390 27870000.028000000864 3958472.958999990951 60420.929257940 2024-04-20T22:18:07.886019+00:00 19994330.278999980539 28999999.985000010580 27870000.017999999225 3954785.074999988079 60420.929269410 2024-04-20T22:18:08.877026+00:00 19994330.276000019163 28999999.995000001043 27869999.963000010699 3957349.989000021946 60420.929281069 2024-04-20T22:18:09.884401+00:00 19994330.274999979883 28999999.978999968618 27869999.982999999076 3955009.041000009049 60420.929292540 2024-04-20T22:18:10.875409+00:00 19994330.276999950409 29000000.013000011444 27869999.977000009269 3955349.959999979008 60420.929304199 2024-04-20T22:18:11.882784+00:00 19994330.278000000864 29000000.027000069618 27870000.082999970764 3951541.936999977101 60420.929315859 2024-04-20T22:18:12.890159+00:00 19994330.274000048637 28999999.988999959081 27869999.974000010639 3953707.060000001919 60420.929327328 2024-04-20T22:18:13.881166+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3959633.012000023853 60420.929338988 2024-04-20T22:18:14.888541+00:00 19994330.277000069618 29000000.031999949366 27870000.025000009686 3952930.064999998081 60420.929350458 2024-04-20T22:18:15.879548+00:00 19994330.272999998182 28999999.971999999136 27869999.960999999195 3954532.861000000965 60420.929362117 2024-04-20T22:18:16.886924+00:00 19994330.276999950409 29000000.009000059217 27869999.966000020504 3955695.967000008095 60420.929373593 2024-04-20T22:18:17.878427+00:00 19994330.278000000864 29000000.018000010401 27870000.011999960989 3957239.127999960911 60420.929385247 2024-04-20T22:18:18.885306+00:00 19994330.276000019163 28999999.955999970436 27869999.996999979019 3952307.888000010978 60420.929396722 2024-04-20T22:18:19.876809+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3954085.045000017155 60420.929408376 2024-04-20T22:18:20.883689+00:00 19994330.275999899954 29000000.024999979883 27869999.967000011355 3954668.005999981891 60420.929420035 2024-04-20T22:18:21.891064+00:00 19994330.274000048637 29000000.026000019163 27870000.060999989510 3957498.027999997139 60420.929431511 2024-04-20T22:18:22.882567+00:00 19994330.278000000864 28999999.958999991417 27869999.973999980837 3953958.946000040043 60420.929443165 2024-04-20T22:18:23.889446+00:00 19994330.272999998182 28999999.993000030518 27870000.003000020981 3955567.061999977101 60420.929454640 2024-04-20T22:18:24.880949+00:00 19994330.276999950409 29000000.003999948502 27869999.956000030041 3958410.991999983788 60420.929466294 2024-04-20T22:18:25.887828+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3954561.984000027180 60420.929477770 2024-04-20T22:18:26.879332+00:00 19994330.271000031382 29000000.019999980927 27870000.001999970526 3957721.996999979019 60420.929489430 2024-04-20T22:18:27.886707+00:00 19994330.276999950409 28999998.996999979019 27870000.041999939829 3955363.000000000000 60420.929500899 2024-04-20T22:18:28.877715+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3955112.934000014793 60420.929512559 2024-04-20T22:18:29.885089+00:00 19994330.281000021845 29000000.004999998957 27869999.942000031471 3957044.013000010978 60420.929524029 2024-04-20T22:18:30.876097+00:00 19994330.274000048637 29000000.019999999553 27870000.044999960810 3957261.069999992847 60420.929535688 2024-04-20T22:18:31.883472+00:00 19994330.275999899954 28999999.978999998420 27869999.967000011355 3957522.957000017166 60420.929547342 2024-04-20T22:18:32.890351+00:00 19994330.276000019163 29000000.028999999166 27869999.993000030518 3953352.017999947071 60420.929558818 2024-04-20T22:18:33.881854+00:00 19994330.274000048637 28999999.984999999404 27870000.026999950409 3955443.935000001919 60420.929570471 2024-04-20T22:18:34.888733+00:00 19994330.276999950409 28999999.960000008345 27869999.962000008672 3953702.041000009049 60420.929581947 2024-04-20T22:18:35.880237+00:00 19994330.276000019163 29000000.019999980927 27870000.018000010401 3957509.115000010002 60420.929593601 2024-04-20T22:18:36.887115+00:00 19994330.279000040144 28999999.974999990314 27869999.963999990374 3958709.947000027169 60420.929605077 2024-04-20T22:18:37.878619+00:00 19994330.272999998182 29000000.018999990076 27870000.055999990553 3953958.977999985218 60420.929616736 2024-04-20T22:18:38.885994+00:00 19994330.274999998510 29000000.003000020981 27869999.970000028610 3954625.063000022899 60420.929628206 2024-04-20T22:18:39.877001+00:00 19994330.274000000209 29000000.000999990851 27870000.016000028700 3955332.904999970924 60420.929639866 2024-04-20T22:18:40.884376+00:00 19994330.278000000864 29000000.016000028700 27870000.000999931246 3954543.030000030994 60420.929651341 2024-04-20T22:18:41.875880+00:00 19994330.277000010014 28999999.982999980450 27869999.989000078291 3953150.001999973785 60420.929662995 2024-04-20T22:18:42.882759+00:00 19994330.274999991059 29000000.019999980927 27870000.013999938965 3958427.958000003826 60420.929674654 2024-04-20T22:18:43.890134+00:00 19994330.278000000864 28999999.981000009924 27870000.006000038236 3958063.863999962807 60420.929686124 2024-04-20T22:18:44.881141+00:00 19994330.274000018835 29000000.030000030994 27870000.021999958903 3953084.104000031948 60420.929697784 2024-04-20T22:18:45.888517+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3956693.086000024807 60420.929709259 2024-04-20T22:18:46.880020+00:00 19994330.272999998182 28999999.970999959856 27869999.982000000775 3959446.992999970913 60420.929720913 2024-04-20T22:18:47.886899+00:00 19994330.278999980539 29000000.012000080198 27870000.011000011116 3960094.005999981891 60420.929732389 2024-04-20T22:18:48.878402+00:00 19994330.275000009686 29000000.007999900728 27870000.059999998659 3955353.961000024807 60420.929744049 2024-04-20T22:18:49.885777+00:00 19994330.278000000864 28999999.997000098228 27869999.953999999911 3959687.004000008106 60420.929755518 2024-04-20T22:18:50.876784+00:00 19994330.271000031382 29000000.000999931246 27870000.076000008732 3961908.041999996174 60420.929767178 2024-04-20T22:18:51.884159+00:00 19994330.278999980539 28999999.981999989599 27869999.956999991089 3959424.958999990951 60420.929778648 2024-04-20T22:18:52.875167+00:00 19994330.275999959558 28999999.999000068754 27869999.944999989122 3960764.994000018109 60420.929790307 2024-04-20T22:18:53.882542+00:00 19994330.274000048637 28999999.983999971300 27870000.017000019550 3959115.899999976158 60420.929801961 2024-04-20T22:18:54.889421+00:00 19994330.278999980539 29000000.008000019938 27870000.059000018984 3964708.123000026215 60420.929813437 2024-04-20T22:18:55.880924+00:00 19994330.274999979883 29000000.014999989420 27869999.924999948591 3959438.005999981891 60420.929825096 2024-04-20T22:18:56.888300+00:00 19994330.273999989033 29000000.029999971390 27870000.063000019640 3959351.985000013839 60420.929836566 2024-04-20T22:18:57.879309+00:00 19994330.276000019163 28999999.991000059992 27870000.024999979883 3959218.074000000954 60420.929848225 2024-04-20T22:18:58.886681+00:00 19994330.280000030994 29000000.000999931246 27869999.949000000954 3959600.981000006199 60420.929859695 2024-04-20T22:18:59.877689+00:00 19994330.272999998182 28999999.981999989599 27869999.966000020504 3960659.878999948967 60420.929871355 2024-04-20T22:19:00.885064+00:00 19994330.275999959558 28999999.971000079066 27870000.013999998569 3960126.997000039089 60420.929882830 2024-04-20T22:19:01.876567+00:00 19994330.275000039488 28999999.008999940008 27869999.990000009537 3963879.159999967087 60420.929894485 2024-04-20T22:19:02.883447+00:00 19994330.275999959558 28999999.991000059992 27869999.991999980062 3958731.968999981880 60420.929905960 2024-04-20T22:19:03.874950+00:00 19994330.277000010014 29000000.026000019163 27870000.031000021845 3957059.892000079155 60420.929917614 2024-04-20T22:19:04.881829+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3954874.113999962807 60420.929929273 2024-04-20T22:19:05.889204+00:00 19994330.279999971390 28999999.995999928564 27869999.960999969393 3954186.934999942780 60420.929940743 2024-04-20T22:19:06.880211+00:00 19994330.278000000864 28999999.989999998361 27870000.037000060081 3955295.990000010002 60420.929952403 2024-04-20T22:19:07.887586+00:00 19994330.271000031382 29000000.013999991119 27870000.009999990463 3961944.046000003815 60420.929963878 2024-04-20T22:19:08.879090+00:00 19994330.278000000864 28999999.986000001431 27869999.959999918938 3957727.962000011932 60420.929975538 2024-04-20T22:19:09.886465+00:00 19994330.274999979883 29000000.020000010729 27869999.988000039011 3954117.950999975204 60420.929987008 2024-04-20T22:19:10.877472+00:00 19994330.274999979883 29000000.006999999285 27870000.059000018984 3957946.036000012886 60420.929998667 2024-04-20T22:19:11.884847+00:00 19994330.278000000864 28999999.993999991566 27869999.971999999136 3955193.935000061989 60420.930010137 2024-04-20T22:19:12.875855+00:00 19994330.276999950409 28999998.992000009865 27869999.942999958992 3954563.041000009049 60420.930021796 2024-04-20T22:19:13.883230+00:00 19994330.272000070661 29000000.006999999285 27870000.037999991328 3959008.003000020981 60420.930033272 2024-04-20T22:19:14.874733+00:00 19994330.276999950409 28999999.987000018358 27870000.032000061125 3954529.956999897957 60420.930044926 2024-04-20T22:19:15.881612+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3962385.122000098228 60420.930056585 2024-04-20T22:19:16.888987+00:00 19994330.279999971390 29000000.001999970526 27869999.988000039011 3954199.019999980927 60420.930068061 2024-04-20T22:19:17.880490+00:00 19994330.272999998182 29000000.022000011057 27870000.029999971390 3954166.903999925125 60420.930079715 2024-04-20T22:19:18.887370+00:00 19994330.275000099093 28999999.997999969870 27870000.002000089735 3953433.995000004768 60420.930091191 2024-04-20T22:19:19.878873+00:00 19994330.275999899954 28999999.985000010580 27869999.974999900907 3954621.027000070084 60420.930102844 2024-04-20T22:19:20.885752+00:00 19994330.274000048637 28999999.972999989986 27869999.987000111490 3959855.055999993812 60420.930114320 2024-04-20T22:19:21.877255+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3958152.899999976158 60420.930125974 2024-04-20T22:19:22.884134+00:00 19994330.276000019163 29000000.008999999613 27869999.982999920845 3962153.090999960899 60420.930137449 2024-04-20T22:19:23.875638+00:00 19994330.276000019163 29000000.025000039488 27869999.974000100046 3958586.940000057220 60420.930149103 2024-04-20T22:19:24.882517+00:00 19994330.275999899954 28999999.988000039011 27870000.010000001639 3958911.029999970924 60420.930160763 2024-04-20T22:19:25.889892+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3958448.006000041962 60420.930172233 2024-04-20T22:19:26.880900+00:00 19994330.277000069618 28999999.956999901682 27869999.994999989867 3958674.034999967087 60420.930183892 2024-04-20T22:19:27.888275+00:00 19994330.276999950409 29000000.045000080019 27869999.986000001431 3957839.024999976158 60420.930195368 2024-04-20T22:19:28.879778+00:00 19994330.274999979883 29000000.008999940008 27870000.045000020415 3956204.957000017166 60420.930207022 2024-04-20T22:19:29.886657+00:00 19994330.277000069618 28999999.945999979973 27869999.960999999195 3959916.968999981880 60420.930218497 2024-04-20T22:19:30.878160+00:00 19994330.275999899954 29000000.000000000000 27870000.021999981254 3956871.065000057220 60420.930230157 2024-04-20T22:19:31.885535+00:00 19994330.276000000536 29000000.046000000089 27870000.050000008196 3958074.988999962807 60420.930241627 2024-04-20T22:19:32.876542+00:00 19994330.274000000209 29000000.009000059217 27869999.949000000954 3955570.901000022888 60420.930253286 2024-04-20T22:19:33.883918+00:00 19994330.276000000536 28999999.993000030518 27869999.971999999136 3952071.041000009049 60420.930264756 2024-04-20T22:19:34.874925+00:00 19994330.280999999493 28999999.991999980062 27870000.041999999434 3953653.064999938011 60420.930276415 2024-04-20T22:19:35.882300+00:00 19994330.272999998182 29000000.004999998957 27869999.972999989986 3956777.976999998093 60420.930288069 2024-04-20T22:19:36.889179+00:00 19994330.275000009686 29000000.003000020981 27870000.028000000864 3957775.981000065804 60420.930299545 2024-04-20T22:19:37.880683+00:00 19994330.275999989361 28999999.990999940783 27869999.968999978155 3954911.008999944199 60420.930311204 2024-04-20T22:19:38.888058+00:00 19994330.275000009686 28999999.998000029474 27869999.983000040054 3959520.004000068177 60420.930322674 2024-04-20T22:19:39.879065+00:00 19994330.275999989361 29000000.008999940008 27870000.010999981314 3954899.931999921799 60420.930334334 2024-04-20T22:19:40.886440+00:00 19994330.278999980539 29000000.003000020981 27870000.023999989033 3961221.978000044823 60420.930345803 2024-04-20T22:19:41.877447+00:00 19994330.274000018835 28999999.986000061035 27870000.022999998182 3956432.021999955177 60420.930357463 2024-04-20T22:19:42.884822+00:00 19994330.275000009686 29000000.008000019938 27869999.968999978155 3956170.958000063896 60420.930368933 2024-04-20T22:19:43.875830+00:00 19994330.273999989033 28999999.989000000060 27869999.945000048727 3960567.011999965180 60420.930380593 2024-04-20T22:19:44.883205+00:00 19994330.277000010014 28999999.967999998480 27870000.055999990553 3956825.018000007141 60420.930392063 2024-04-20T22:19:45.874213+00:00 19994330.279999971390 29000000.035000000149 27870000.044999960810 3961055.924999951851 60420.930403722 2024-04-20T22:19:46.881587+00:00 19994330.275000039488 28999999.999000001699 27869999.996999979019 3957329.186000109185 60420.930415376 2024-04-20T22:19:47.888466+00:00 19994330.273999989033 29000000.019000008702 27869999.927000049502 3953796.020999907982 60420.930426851 2024-04-20T22:19:48.879970+00:00 19994330.276000019163 28999999.991999980062 27870000.062000039965 3959533.996000051033 60420.930438511 2024-04-20T22:19:49.887345+00:00 19994330.273999989033 28999999.969999998808 27869999.953999999911 3955973.860000013839 60420.930449981 2024-04-20T22:19:50.878352+00:00 19994330.277000010014 29000000.004000011832 27870000.033999919891 3955082.032999991905 60420.930461640 2024-04-20T22:19:51.885727+00:00 19994330.278999980539 29000000.028999980539 27869999.988000039011 3960663.016999959946 60420.930473116 2024-04-20T22:19:52.877231+00:00 19994330.277000010014 28999999.967000011355 27869999.988000039011 3959556.026000022888 60420.930484770 2024-04-20T22:19:53.884110+00:00 19994330.270999971777 29000000.013000011444 27869999.970999959856 3957660.968000053894 60420.930496246 2024-04-20T22:19:54.875613+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3958666.998999952804 60420.930507899 2024-04-20T22:19:55.882492+00:00 19994330.278000000864 29000000.028999980539 27870000.017000079155 3954614.960999966133 60420.930519375 2024-04-20T22:19:56.873995+00:00 19994330.277000010014 28999999.989000018686 27869999.996999979019 3954337.998000026215 60420.930531029 2024-04-20T22:19:57.880875+00:00 19994330.276999950409 28999999.987999979407 27869999.980999950320 3956636.075000048149 60420.930542688 2024-04-20T22:19:58.888250+00:00 19994330.276000019163 29000000.016000028700 27870000.088000059128 3957930.082999945153 60420.930554164 2024-04-20T22:19:59.879753+00:00 19994330.274999979883 29000000.001999970526 27869999.962999939919 3958779.917999982834 60420.930565817 2024-04-20T22:20:00.886632+00:00 19994330.274000048637 28999999.985000010580 27869999.965000029653 3958375.988000034820 60420.930577287 2024-04-20T22:20:01.877639+00:00 19994330.274999979883 28999999.982999980450 27870000.062000039965 3954140.006999969017 60420.930588947 2024-04-20T22:20:02.885014+00:00 19994330.279000040144 29000000.036000009626 27869999.911000009626 3957831.027000070084 60420.930600422 2024-04-20T22:20:03.876518+00:00 19994330.276999950409 28999999.986999988556 27870000.004999998957 3957179.887999891769 60420.930612076 2024-04-20T22:20:04.883397+00:00 19994330.278000000864 28999999.988000039011 27870000.002000000328 3956242.016000031959 60420.930623552 2024-04-20T22:20:05.874900+00:00 19994330.272999998182 29000000.016999959946 27870000.055999990553 3958353.045000075828 60420.930635212 2024-04-20T22:20:06.882275+00:00 19994330.274000048637 28999999.985000010580 27869999.953999999911 3958737.024999976158 60420.930646865 2024-04-20T22:20:07.889155+00:00 19994330.278999920934 29000000.011000040919 27870000.034000009298 3955539.957000017166 60420.930658341 2024-04-20T22:20:08.880658+00:00 19994330.275000099093 29000000.023999929428 27869999.977000001818 3956841.967999935150 60420.930669995 2024-04-20T22:20:09.887537+00:00 19994330.275999899954 28999999.971999999136 27869999.964999999851 3955118.070999979973 60420.930681470 2024-04-20T22:20:10.879040+00:00 19994330.278000000864 28999999.997000098228 27870000.055000010878 3955853.981000065804 60420.930693124 2024-04-20T22:20:11.885919+00:00 19994330.274000048637 28999999.994999889284 27869999.974999960512 3960899.059999942780 60420.930704600 2024-04-20T22:20:12.877422+00:00 19994330.274999979883 29000000.031000021845 27870000.059999998659 3954228.904000043869 60420.930716253 2024-04-20T22:20:13.884302+00:00 19994330.277000069618 28999999.990000009537 27869999.934999998659 3951900.098999977112 60420.930727729 2024-04-20T22:20:14.875805+00:00 19994330.276999950409 28999999.991000059992 27870000.067000031471 3954154.060000061989 60420.930739383 2024-04-20T22:20:15.882684+00:00 19994330.276000019163 28999999.998999949545 27870000.000999990851 3960396.888999938965 60420.930750859 2024-04-20T22:20:16.874187+00:00 19994330.274999979883 29000000.009999990463 27869999.949999991804 3962150.988999962807 60420.930762513 2024-04-20T22:20:17.881066+00:00 19994330.274999979883 28999999.985000010580 27870000.003000020981 3959039.062000035774 60420.930774172 2024-04-20T22:20:18.888442+00:00 19994330.274999979883 29000000.019000049680 27870000.000999990851 3954185.932000041008 60420.930785642 2024-04-20T22:20:19.879449+00:00 19994330.276000019163 28999999.974999900907 27869999.985000010580 3957156.023000001907 60420.930797301 2024-04-20T22:20:20.886824+00:00 19994330.277000069618 28999999.999000001699 27870000.018000010401 3953458.891999959946 60420.930808777 2024-04-20T22:20:21.878327+00:00 19994330.278000000864 29000000.028000000864 27869999.990999940783 3956691.154999970924 60420.930820431 2024-04-20T22:20:22.885206+00:00 19994330.275999899954 28999999.973000001162 27869999.999000068754 3959322.919000030030 60420.930831906 2024-04-20T22:20:23.876710+00:00 19994330.272999998182 29000000.001999989152 27870000.046000000089 3962434.116000055801 60420.930843560 2024-04-20T22:20:24.883589+00:00 19994330.276999998838 29000000.009000018239 27869999.952000018209 3957328.978999971878 60420.930855036 2024-04-20T22:20:25.875092+00:00 19994330.276999998838 28999999.986000001431 27870000.047999981791 3958701.972999929916 60420.930866695 2024-04-20T22:20:26.882467+00:00 19994330.274999998510 29000000.028000000864 27869999.991999980062 3956502.884999989998 60420.930878165 2024-04-20T22:20:27.873474+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3960124.088000059128 60420.930889824 2024-04-20T22:20:28.880849+00:00 19994330.275999989361 29000000.021000001580 27869999.977000001818 3959339.006999969017 60420.930901479 2024-04-20T22:20:29.887729+00:00 19994330.274000000209 28999999.967000011355 27869999.988000039011 3955926.894999980927 60420.930912954 2024-04-20T22:20:30.879233+00:00 19994330.276000011712 29000000.022999998182 27870000.055999990553 3960863.134000062943 60420.930924608 2024-04-20T22:20:31.886111+00:00 19994330.276999980211 28999999.991999980062 27869999.942999958992 3956185.935999989975 60420.930936084 2024-04-20T22:20:32.877614+00:00 19994330.277000010014 28999999.978999968618 27870000.026000019163 3957640.978000044823 60420.930947743 2024-04-20T22:20:33.884990+00:00 19994330.275000009686 29000000.037000000477 27870000.009999990463 3955366.062999964226 60420.930959213 2024-04-20T22:20:34.875997+00:00 19994330.277000010014 28999999.996000051498 27870000.034999970347 3957040.911999940872 60420.930970872 2024-04-20T22:20:35.883374+00:00 19994330.272999998182 28999999.998999949545 27869999.976000070572 3960073.065000057220 60420.930982342 2024-04-20T22:20:36.874379+00:00 19994330.275999989361 28999999.979000028223 27870000.019999980927 3955775.953999996185 60420.930994002 2024-04-20T22:20:37.881755+00:00 19994330.275999959558 29000000.006999969482 27869999.977000001818 3960280.054000020027 60420.931005655 2024-04-20T22:20:38.888634+00:00 19994330.277000010014 28999999.999000068754 27869999.942999958992 3954675.898999928962 60420.931017131 2024-04-20T22:20:39.880137+00:00 19994330.278000000864 28999999.982999920845 27870000.055999990553 3958303.165000081062 60420.931028785 2024-04-20T22:20:40.887016+00:00 19994330.274000048637 29000000.018000010401 27869999.995000001043 3958893.888000010978 60420.931040260 2024-04-20T22:20:41.878519+00:00 19994330.273999989033 29000000.000000000000 27870000.017000000924 3960117.965999960899 60420.931051915 2024-04-20T22:20:42.885398+00:00 19994330.277000010014 28999999.988000039011 27869999.960999999195 3954922.000000000000 60420.931063390 2024-04-20T22:20:43.876902+00:00 19994330.278000000864 29000000.032999988645 27870000.064000010490 3961832.037999988068 60420.931075044 2024-04-20T22:20:44.883781+00:00 19994330.274999979883 28999999.981999989599 27869999.938000008464 3953749.001000047196 60420.931086520 2024-04-20T22:20:45.875284+00:00 19994330.276000019163 29000000.024999979883 27870000.025999989361 3955706.013000010978 60420.931098179 2024-04-20T22:20:46.882659+00:00 19994330.275999959558 28999999.971000079066 27870000.013999998569 3957744.039999961853 60420.931109649 2024-04-20T22:20:47.873666+00:00 19994330.275000039488 28999999.995000001043 27869999.986999988556 3956935.976999998093 60420.931121308 2024-04-20T22:20:48.881041+00:00 19994330.274999979883 29000000.005999919027 27870000.061000019312 3953488.019999980927 60420.931132962 2024-04-20T22:20:49.887921+00:00 19994330.277000010014 28999999.980000019073 27869999.911999970675 3958804.921000003815 60420.931144438 2024-04-20T22:20:50.879424+00:00 19994330.278999980539 29000000.019000049680 27870000.035000029951 3960432.034999967087 60420.931156091 2024-04-20T22:20:51.886303+00:00 19994330.274999979883 29000000.028999920934 27870000.013999998569 3961444.096000074875 60420.931167567 2024-04-20T22:20:52.877806+00:00 19994330.274999979883 28999999.983999971300 27869999.951999958605 3961754.000000000000 60420.931179226 2024-04-20T22:20:53.885181+00:00 19994330.272999998182 28999999.985000010580 27870000.014000058174 3955640.873999952804 60420.931190697 2024-04-20T22:20:54.876189+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3960318.059000014793 60420.931202356 2024-04-20T22:20:55.883564+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3952992.991999983788 60420.931213826 2024-04-20T22:20:56.874571+00:00 19994330.273999929428 29000000.021000031382 27869999.990000009537 3962687.932000041008 60420.931225486 2024-04-20T22:20:57.881946+00:00 19994330.278000000864 28999999.945999998599 27870000.010999981314 3957156.029999970924 60420.931236961 2024-04-20T22:20:58.873449+00:00 19994330.274000048637 29000000.007000010461 27869999.959000051022 3955105.026000022888 60420.931248621 2024-04-20T22:20:59.880824+00:00 19994330.276999950409 29000000.028000000864 27869999.999999940395 3958752.077999948990 60420.931260274 2024-04-20T22:21:00.887704+00:00 19994330.277000069618 28999999.986999999732 27870000.072000030428 3957743.927999972831 60420.931271750 2024-04-20T22:21:01.879207+00:00 19994330.275999899954 28999999.994999989867 27869999.978000041097 3961946.053000092972 60420.931283404 2024-04-20T22:21:02.886086+00:00 19994330.279000040144 29000000.002999991179 27869999.988999959081 3956659.927999972831 60420.931294879 2024-04-20T22:21:03.877589+00:00 19994330.272999998182 29000000.011000011116 27870000.008999940008 3957279.981999992859 60420.931306533 2024-04-20T22:21:04.884468+00:00 19994330.272999998182 28999999.986000001431 27869999.983000040054 3956012.914999961853 60420.931318009 2024-04-20T22:21:05.875972+00:00 19994330.276000019163 29000000.005000028759 27870000.028000000864 3961780.087000011932 60420.931329668 2024-04-20T22:21:06.883347+00:00 19994330.276999950409 28999999.968999978155 27869999.939000010490 3957159.154000043869 60420.931341138 2024-04-20T22:21:07.874354+00:00 19994330.277000069618 29000000.022999998182 27869999.998999949545 3958119.806999921799 60420.931352798 2024-04-20T22:21:08.881729+00:00 19994330.278999920934 29000000.017000019550 27870000.002000089735 3957415.073000072967 60420.931364268 2024-04-20T22:21:09.872737+00:00 19994330.271000031382 28999999.966999951750 27870000.018000010401 3959600.013999938965 60420.931375927 2024-04-20T22:21:10.880112+00:00 19994330.279999971390 29000000.021000031382 27870000.020999908447 3960111.924000024796 60420.931387581 2024-04-20T22:21:11.886991+00:00 19994330.272999998182 28999999.999000009149 27870000.002000089735 3956244.000000000000 60420.931399057 2024-04-20T22:21:12.878494+00:00 19994330.278000000864 29000000.027000010014 27869999.951999899000 3959475.074000000954 60420.931410716 2024-04-20T22:21:13.885869+00:00 19994330.276000019163 28999999.981000009924 27870000.013000011444 3964450.042000054847 60420.931422186 2024-04-20T22:21:14.876876+00:00 19994330.276000019163 29000000.000000000000 27869999.999000068754 3958274.904999970924 60420.931433845 2024-04-20T22:21:15.884252+00:00 19994330.273999929428 28999999.983999971300 27869999.991999980062 3960989.006999969017 60420.931445315 2024-04-20T22:21:16.875259+00:00 19994330.277000069618 29000000.039999961853 27870000.082000020891 3958937.988999962807 60420.931456975 2024-04-20T22:21:17.882634+00:00 19994330.273999929428 28999999.984000090510 27869999.930999990553 3957097.025000094902 60420.931468445 2024-04-20T22:21:18.873641+00:00 19994330.276999998838 29000000.016999959946 27870000.023999929428 3959578.046000000089 60420.931480104 2024-04-20T22:21:19.881017+00:00 19994330.280000001192 28999999.962000008672 27870000.010000001639 3957455.057000000030 60420.931491758 2024-04-20T22:21:20.887896+00:00 19994330.274000000209 29000000.028000000864 27869999.993999999017 3963759.836999998894 60420.931503233 2024-04-20T22:21:21.879399+00:00 19994330.272999998182 28999999.975000020117 27870000.035000000149 3958622.037000000011 60420.931514888 2024-04-20T22:21:22.886278+00:00 19994330.276999998838 29000000.009999990463 27869999.921999990940 3961886.971000000834 60420.931526363 2024-04-20T22:21:23.877781+00:00 19994330.276999998838 29000000.013000011444 27870000.039000019431 3959745.030999999028 60420.931538017 2024-04-20T22:21:24.884661+00:00 19994330.277000010014 28999999.967000011355 27869999.967999991030 3957345.144000000786 60420.931549493 2024-04-20T22:21:25.876164+00:00 19994330.275000009686 29000000.016999959946 27870000.035999979824 3958119.792999998201 60420.931561152 2024-04-20T22:21:26.883538+00:00 19994330.275999989361 29000000.016999959946 27869999.967000011355 3961273.124000002164 60420.931572622 2024-04-20T22:21:27.874546+00:00 19994330.273999989033 29000000.014999989420 27870000.085999999195 3963606.968999996781 60420.931584281 2024-04-20T22:21:28.881921+00:00 19994330.275999989361 28999999.981000069529 27869999.980000019073 3959098.096000000834 60420.931595757 2024-04-20T22:21:29.873424+00:00 19994330.278000000864 28999999.975999951363 27869999.936999980360 3962641.892999999225 60420.931607411 2024-04-20T22:21:30.880304+00:00 19994330.278000030667 29000000.017000079155 27870000.000000000000 3960337.001000002027 60420.931619070 2024-04-20T22:21:31.887679+00:00 19994330.275999959558 29000000.015999909490 27870000.021000031382 3957088.027000003029 60420.931630541 2024-04-20T22:21:32.878688+00:00 19994330.272999998182 29000000.007000088692 27869999.996999979019 3958013.941999994218 60420.931642200 2024-04-20T22:21:33.886061+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3959348.019000000786 60420.931653670 2024-04-20T22:21:34.877068+00:00 19994330.276000019163 28999999.971999999136 27870000.026000019163 3962954.064000003040 60420.931665329 2024-04-20T22:21:35.884444+00:00 19994330.273999989033 29000000.015000000596 27869999.991999980062 3961074.984999998938 60420.931676799 2024-04-20T22:21:36.875451+00:00 19994330.278000000864 28999999.972999989986 27870000.015000049025 3962637.025000005960 60420.931688459 2024-04-20T22:21:37.882826+00:00 19994330.275999959558 29000000.030000001192 27870000.036999940872 3953888.981999992859 60420.931699929 2024-04-20T22:21:38.873833+00:00 19994330.276000019163 29000000.000000011176 27869999.887000080198 3957181.981000006199 60420.931711588 2024-04-20T22:21:39.881209+00:00 19994330.274999979883 28999999.987999979407 27870000.120000001043 3957935.971000000834 60420.931723064 2024-04-20T22:21:40.872712+00:00 19994330.277000010014 28999999.980000019073 27869999.943999890238 3957128.030999987852 60420.931734717 2024-04-20T22:21:41.879591+00:00 19994330.279000040144 29000000.011000011116 27869999.993000030518 3961509.942000002135 60420.931746377 2024-04-20T22:21:42.886966+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3958312.062000005972 60420.931757847 2024-04-20T22:21:43.877973+00:00 19994330.276000019163 29000000.039999961853 27870000.067999958992 3957667.959999992978 60420.931769506 2024-04-20T22:21:44.885348+00:00 19994330.274999920279 28999999.962000008672 27869999.878000020981 3957423.092000008095 60420.931780976 2024-04-20T22:21:45.876356+00:00 19994330.272000070661 28999999.975000020117 27869999.977999929339 3958986.001999989152 60420.931792636 2024-04-20T22:21:46.883731+00:00 19994330.276999950409 29000000.014999989420 27870000.050999999046 3959255.028000012040 60420.931804106 2024-04-20T22:21:47.874738+00:00 19994330.279000040144 29000000.031000021845 27870000.011000040919 3958979.890999988187 60420.931815765 2024-04-20T22:21:48.882113+00:00 19994330.279000040144 28999999.976000010967 27869999.949000000954 3962132.056000009179 60420.931827235 2024-04-20T22:21:49.873120+00:00 19994330.272999998182 29000000.004999998957 27870000.085000038147 3962281.986000000965 60420.931838895 2024-04-20T22:21:50.880496+00:00 19994330.276999950409 29000000.021999958903 27869999.982999920845 3959737.002999991179 60420.931850548 2024-04-20T22:21:51.887375+00:00 19994330.271999958903 28999999.974000040442 27869999.952000018209 3959488.986000000965 60420.931862024 2024-04-20T22:21:52.878878+00:00 19994330.280000090599 29000000.021999958903 27870000.000000000000 3959732.020000011194 60420.931873683 2024-04-20T22:21:53.886253+00:00 19994330.274999979883 28999999.981999989599 27870000.052000049502 3959949.916999996174 60420.931885154 2024-04-20T22:21:54.877261+00:00 19994330.276999950409 29000000.012000080198 27870000.001000050455 3959577.939999998081 60420.931896813 2024-04-20T22:21:55.884636+00:00 19994330.274999979883 28999999.987999919802 27869999.967999938875 3962205.099000006914 60420.931908283 2024-04-20T22:21:56.875643+00:00 19994330.272000070661 29000000.019000049680 27869999.965000029653 3957768.162999988068 60420.931919943 2024-04-20T22:21:57.883018+00:00 19994330.276999950409 29000000.013000011444 27870000.057999968529 3959050.958000003826 60420.931931412 2024-04-20T22:21:58.874025+00:00 19994330.281000021845 28999999.959999918938 27870000.002000000328 3957518.909999995958 60420.931943072 2024-04-20T22:21:59.881400+00:00 19994330.276000019163 29000000.012000080198 27869999.984000001103 3958139.965999991167 60420.931954542 2024-04-20T22:22:00.872408+00:00 19994330.272999998182 29000000.028999920934 27870000.021000009030 3958458.067000002135 60420.931966201 2024-04-20T22:22:01.879783+00:00 19994330.274999979883 28999999.967000011355 27870000.006000000983 3959843.952000021935 60420.931977861 2024-04-20T22:22:02.887159+00:00 19994330.274999979883 29000000.007000088692 27869999.954999979585 3960733.958999990951 60420.931989331 2024-04-20T22:22:03.878164+00:00 19994330.277000069618 28999999.991999980062 27870000.026000019163 3964617.006999998819 60420.932000990 2024-04-20T22:22:04.885541+00:00 19994330.275999899954 29000000.003999948502 27870000.002999991179 3958622.069999992847 60420.932012466 2024-04-20T22:22:05.877044+00:00 19994330.278000000864 29000000.041000008583 27869999.984000001103 3963751.972000002861 60420.932024119 2024-04-20T22:22:06.883923+00:00 19994330.276000019163 28999999.952000018209 27870000.005999978632 3958133.082000017166 60420.932035590 2024-04-20T22:22:07.874930+00:00 19994330.272999998182 29000000.026999950409 27869999.965000029653 3960669.970999985933 60420.932047249 2024-04-20T22:22:08.882305+00:00 19994330.276000019163 28999999.955000039190 27870000.030999958515 3963075.941000015009 60420.932058725 2024-04-20T22:22:09.873809+00:00 19994330.279000040144 29000000.008999940008 27869999.962000008672 3955865.905999987852 60420.932070378 2024-04-20T22:22:10.880688+00:00 19994330.274999979883 29000000.012000080198 27870000.085000038147 3959671.090000004042 60420.932081854 2024-04-20T22:22:11.872191+00:00 19994330.279000040144 29000000.010999999940 27869999.942999958992 3964100.963999987114 60420.932093508 2024-04-20T22:22:12.879070+00:00 19994330.275000009686 28999999.992999989539 27870000.002000030130 3957675.090000004042 60420.932105167 2024-04-20T22:22:13.886445+00:00 19994330.274000000209 29000000.000000000000 27870000.046000000089 3960754.856999992859 60420.932116637 2024-04-20T22:22:14.877452+00:00 19994330.274999998510 28999999.956999998540 27870000.001999970526 3960146.115000010002 60420.932128297 2024-04-20T22:22:15.884828+00:00 19994330.275000009686 29000000.044999990612 27869999.953999999911 3958578.029000014067 60420.932139772 2024-04-20T22:22:16.876330+00:00 19994330.280000001192 29000000.017000019550 27870000.011999960989 3956082.966999977827 60420.932151426 2024-04-20T22:22:17.883210+00:00 19994330.275999989361 28999999.971999999136 27869999.960000038147 3961911.002000004053 60420.932162902 2024-04-20T22:22:18.874713+00:00 19994330.273999989033 29000000.011999990791 27870000.032999988645 3961743.098000019789 60420.932174555 2024-04-20T22:22:19.881592+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3955630.856999992859 60420.932186031 2024-04-20T22:22:20.873096+00:00 19994330.272999998182 29000000.010999981314 27869999.921000000089 3956476.010999978054 60420.932197690 2024-04-20T22:22:21.880471+00:00 19994330.280000001192 29000000.004000011832 27870000.087000008672 3954843.022000014782 60420.932209161 2024-04-20T22:22:22.871478+00:00 19994330.273999989033 29000000.005999978632 27869999.980000019073 3956559.953999996185 60420.932220820 2024-04-20T22:22:23.878853+00:00 19994330.278999980539 29000000.002000030130 27869999.998000029474 3958932.064999998081 60420.932232474 2024-04-20T22:22:24.885732+00:00 19994330.275000039488 29000000.008999999613 27869999.968999978155 3960374.006000012159 60420.932243950 2024-04-20T22:22:25.877235+00:00 19994330.272999998182 28999999.969999969006 27870000.021999958903 3955357.943999975920 60420.932255609 2024-04-20T22:22:26.884611+00:00 19994330.275999959558 28999999.995999988168 27869999.989000078291 3959339.082000017166 60420.932267079 2024-04-20T22:22:27.875618+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3961991.021000028122 60420.932278738 2024-04-20T22:22:28.882993+00:00 19994330.275000039488 28999999.992999970913 27869999.959999918938 3958343.870999991894 60420.932290209 2024-04-20T22:22:29.874000+00:00 19994330.276999950409 29000000.004000011832 27870000.001000050455 3956625.912999988068 60420.932301868 2024-04-20T22:22:30.881375+00:00 19994330.278000060469 29000000.029000040144 27870000.026000019163 3956708.175999999046 60420.932313338 2024-04-20T22:22:31.872383+00:00 19994330.272999938577 28999999.996999979019 27869999.986999988556 3957731.969999969006 60420.932324997 2024-04-20T22:22:32.879757+00:00 19994330.277000010014 28999999.998999949545 27869999.962999939919 3957721.011000037193 60420.932336656 2024-04-20T22:22:33.887133+00:00 19994330.274000048637 28999998.992000099272 27870000.034000039101 3958225.902000010014 60420.932348127 2024-04-20T22:22:34.878140+00:00 19994330.279999971390 29000000.003999948502 27869999.998000029474 3955297.107999979984 60420.932359786 2024-04-20T22:22:35.885515+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3956592.929000020027 60420.932371256 2024-04-20T22:22:36.876522+00:00 19994330.276000019163 29000000.023999929428 27869999.932000000030 3960469.103999971878 60420.932382916 2024-04-20T22:22:37.883898+00:00 19994330.274999979883 28999999.960000038147 27869999.973999999464 3955548.948000013828 60420.932394385 2024-04-20T22:22:38.874905+00:00 19994330.273999989033 28999999.995000001043 27870000.054000001401 3952291.962000011932 60420.932406045 2024-04-20T22:22:39.882280+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3957136.968999981880 60420.932417521 2024-04-20T22:22:40.873784+00:00 19994330.278000000864 29000000.001999970526 27869999.962000001222 3956135.070999979973 60420.932429174 2024-04-20T22:22:41.880663+00:00 19994330.272000070661 29000000.004000071436 27869999.997999999672 3962191.031000018120 60420.932440650 2024-04-20T22:22:42.872166+00:00 19994330.278000000864 28999999.998000029474 27870000.020000010729 3954572.033999979030 60420.932452304 2024-04-20T22:22:43.879045+00:00 19994330.274999979883 29000000.022999998182 27870000.013999998569 3965261.944999992847 60420.932463963 2024-04-20T22:22:44.886422+00:00 19994330.274999979883 28999999.975999951363 27869999.958999991417 3963023.026000022888 60420.932475433 2024-04-20T22:22:45.877428+00:00 19994330.277000069618 28999999.991999980062 27869999.976000010967 3959883.880999981891 60420.932487092 2024-04-20T22:22:46.884802+00:00 19994330.279999971390 29000000.011999960989 27870000.042999979109 3959809.913000047207 60420.932498568 2024-04-20T22:22:47.876306+00:00 19994330.273999929428 28999999.973000049591 27870000.004999998957 3957743.185999989975 60420.932510222 2024-04-20T22:22:48.883185+00:00 19994330.277000069618 29000000.030999999493 27870000.097999989986 3959406.925000011921 60420.932521698 2024-04-20T22:22:49.874688+00:00 19994330.272999998182 29000000.002000000328 27869999.909000039101 3962755.080999969970 60420.932533352 2024-04-20T22:22:50.881567+00:00 19994330.274999979883 28999998.982999999076 27869999.960999969393 3956226.959999979008 60420.932544827 2024-04-20T22:22:51.873071+00:00 19994330.276999950409 29000000.022999998182 27869999.964000049978 3959013.067000031006 60420.932556487 2024-04-20T22:22:52.880446+00:00 19994330.277000069618 28999999.982999999076 27870000.083999991417 3957480.889999986161 60420.932567957 2024-04-20T22:22:53.871453+00:00 19994330.276000019163 28999999.989000018686 27869999.953999999911 3957571.110000013839 60420.932579616 2024-04-20T22:22:54.878828+00:00 19994330.275999899954 29000000.001999970526 27870000.039999961853 3958755.939000010025 60420.932591275 2024-04-20T22:22:55.886202+00:00 19994330.275000099093 29000000.024000018835 27869999.947000030428 3957672.982999979984 60420.932602745 2024-04-20T22:22:56.877211+00:00 19994330.276999950409 29000000.014999989420 27870000.111999988556 3955442.009000002872 60420.932614405 2024-04-20T22:22:57.884586+00:00 19994330.274999979883 28999999.967000011355 27869999.878000020981 3963312.036000012886 60420.932625875 2024-04-20T22:22:58.875593+00:00 19994330.277000069618 28999999.990000009537 27870000.024999979883 3957216.976999998093 60420.932637534 2024-04-20T22:22:59.882968+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3955853.976999998093 60420.932649004 2024-04-20T22:23:00.873975+00:00 19994330.278000000864 29000000.024999979883 27869999.998999949545 3958192.032999991905 60420.932660664 2024-04-20T22:23:01.881351+00:00 19994330.272999998182 29000000.004999998957 27870000.024999979883 3958097.994000018109 60420.932672134 2024-04-20T22:23:02.872358+00:00 19994330.276999950409 28999999.982000049204 27870000.004000071436 3957876.997999966145 60420.932683793 2024-04-20T22:23:03.879733+00:00 19994330.274999979883 28999999.993999961764 27869999.980000019073 3962103.999000012875 60420.932695269 2024-04-20T22:23:04.871236+00:00 19994330.276000019163 29000000.022999998182 27869999.985999941826 3959969.949999988079 60420.932706923 2024-04-20T22:23:05.878115+00:00 19994330.280000001192 28999999.972999989986 27869999.991999980062 3953966.974000037182 60420.932718582 2024-04-20T22:23:06.885491+00:00 19994330.274000000209 29000000.045000020415 27870000.031000021845 3956268.097000002861 60420.932730052 2024-04-20T22:23:07.876498+00:00 19994330.274999998510 28999999.988000039011 27869999.939000010490 3954000.983999968041 60420.932741711 2024-04-20T22:23:08.883873+00:00 19994330.278000000864 28999999.967999938875 27870000.031000021845 3956865.047999978065 60420.932753182 2024-04-20T22:23:09.874880+00:00 19994330.274999991059 29000000.011000040919 27869999.965999960899 3962080.953000009060 60420.932764841 2024-04-20T22:23:10.882255+00:00 19994330.276000011712 28999999.978000041097 27870000.044000029564 3961080.997000039089 60420.932776317 2024-04-20T22:23:11.873758+00:00 19994330.274000000209 29000000.002999901772 27869999.998000029474 3957868.962999999989 60420.932787970 2024-04-20T22:23:12.880637+00:00 19994330.277000010014 29000000.007000088692 27870000.019999980927 3959179.995000004768 60420.932799446 2024-04-20T22:23:13.872141+00:00 19994330.273999989033 28999999.995999928564 27870000.006999969482 3953688.980999947060 60420.932811106 2024-04-20T22:23:14.879516+00:00 19994330.277000010014 29000000.012000080198 27870000.026000019163 3957438.009000002872 60420.932822759 2024-04-20T22:23:15.886395+00:00 19994330.281999979168 29000000.011999960989 27869999.914999999106 3960719.111000000965 60420.932834235 2024-04-20T22:23:16.877899+00:00 19994330.272999998182 28999999.980999950320 27870000.017999991775 3963489.925999999046 60420.932845889 2024-04-20T22:23:17.884778+00:00 19994330.272999998182 29000000.006000038236 27870000.020000010729 3957736.068000019062 60420.932857364 2024-04-20T22:23:18.876281+00:00 19994330.278000030667 29000000.011000040919 27870000.013999998569 3958957.962000011932 60420.932869018 2024-04-20T22:23:19.883160+00:00 19994330.275999959558 29000000.038999918848 27869999.969999980181 3959319.972000002861 60420.932880494 2024-04-20T22:23:20.874663+00:00 19994330.272999998182 28999999.929000020027 27869999.960000008345 3961773.962999999989 60420.932892147 2024-04-20T22:23:21.881543+00:00 19994330.280000030994 28999999.996999979019 27870000.065000001341 3957154.043999969959 60420.932903618 2024-04-20T22:23:22.872550+00:00 19994330.277000010014 29000000.032999988645 27870000.004999998957 3961536.887000023853 60420.932915277 2024-04-20T22:23:23.879925+00:00 19994330.271999958903 28999999.997000098228 27870000.011999990791 3961018.219999969006 60420.932926753 2024-04-20T22:23:24.871428+00:00 19994330.277000010014 28999999.983999971300 27869999.978000041097 3956308.896000028122 60420.932938406 2024-04-20T22:23:25.878307+00:00 19994330.275000039488 29000000.033999990672 27869999.980999950320 3963886.970000029076 60420.932950066 2024-04-20T22:23:26.885682+00:00 19994330.278000000864 28999999.981000009924 27869999.997000038624 3961596.168999969959 60420.932961541 2024-04-20T22:23:27.877186+00:00 19994330.276999950409 28999999.987999990582 27870000.060999989510 3957275.721000016201 60420.932973195 2024-04-20T22:23:28.884065+00:00 19994330.275000039488 29000000.013000011444 27869999.968999978155 3962436.120000004768 60420.932984671 2024-04-20T22:23:29.875568+00:00 19994330.273999989033 28999999.969999980181 27870000.008999999613 3956878.965999960899 60420.932996330 2024-04-20T22:23:30.882943+00:00 19994330.276000019163 29000000.026000019163 27869999.971999999136 3957694.069000006188 60420.933007800 2024-04-20T22:23:31.873950+00:00 19994330.275999959558 28999999.996999979019 27869999.981000009924 3959749.873000026215 60420.933019460 2024-04-20T22:23:32.881326+00:00 19994330.279000040144 29000000.022999998182 27870000.008999999613 3958875.155999958981 60420.933030930 2024-04-20T22:23:33.872333+00:00 19994330.274999979883 28999999.996000021696 27869999.980999950320 3958736.943000078201 60420.933042589 2024-04-20T22:23:34.879708+00:00 19994330.272999998182 28999999.995000001043 27870000.025000099093 3960412.973999977112 60420.933054065 2024-04-20T22:23:35.871211+00:00 19994330.278000000864 29000000.004000011832 27870000.059999939054 3956917.097999929916 60420.933065719 2024-04-20T22:23:36.878090+00:00 19994330.274999979883 28999999.978999968618 27869999.927000049502 3953947.858000040054 60420.933077378 2024-04-20T22:23:37.885466+00:00 19994330.277000069618 29000000.007000029087 27870000.052999969572 3958054.026999949943 60420.933088854 2024-04-20T22:23:38.876969+00:00 19994330.274999979883 29000000.004999998957 27869999.962999939919 3958829.053000092972 60420.933100508 2024-04-20T22:23:39.883848+00:00 19994330.278999920934 28999998.993999961764 27869999.966000080109 3962137.926999927033 60420.933111983 2024-04-20T22:23:40.875351+00:00 19994330.274000048637 28999999.995999988168 27870000.028000000864 3957902.070999979973 60420.933123637 2024-04-20T22:23:41.882230+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3961077.001000047196 60420.933135113 2024-04-20T22:23:42.873733+00:00 19994330.271999958903 29000000.017000019550 27869999.954999919981 3961828.996000051033 60420.933146766 2024-04-20T22:23:43.880613+00:00 19994330.279999971390 28999999.980999950320 27870000.050000071526 3960266.949999928009 60420.933158242 2024-04-20T22:23:44.872116+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3954342.057000041008 60420.933169901 2024-04-20T22:23:45.879491+00:00 19994330.275000099093 28999999.991999980062 27870000.014999989420 3952284.978000044823 60420.933181372 2024-04-20T22:23:46.870498+00:00 19994330.271999958903 29000000.052000049502 27870000.006999969482 3957650.089999914169 60420.933193031 2024-04-20T22:23:47.877874+00:00 19994330.279999971390 29000000.024999979883 27869999.999000068754 3960262.932000041008 60420.933204684 2024-04-20T22:23:48.884753+00:00 19994330.277000069618 28999999.948000069708 27869999.980999950320 3958430.962999939919 60420.933216160 2024-04-20T22:23:49.876256+00:00 19994330.271999958903 29000000.008999940008 27870000.028000000864 3957789.053000092972 60420.933227820 2024-04-20T22:23:50.883631+00:00 19994330.278000000864 29000000.006000038236 27870000.058000091463 3961388.951999903191 60420.933239290 2024-04-20T22:23:51.874638+00:00 19994330.276999950409 28999999.982999920845 27869999.922999981791 3962571.047000051010 60420.933250949 2024-04-20T22:23:52.882015+00:00 19994330.274000048637 29000000.018000010401 27870000.009999990463 3962847.866999983788 60420.933262419 2024-04-20T22:23:53.873021+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3964565.098000050057 60420.933274079 2024-04-20T22:23:54.880396+00:00 19994330.277000069618 28999999.974000100046 27869999.947999998927 3963822.995999931823 60420.933285549 2024-04-20T22:23:55.871403+00:00 19994330.278000000864 29000000.019999980927 27870000.051000010222 3960246.018000007141 60420.933297208 2024-04-20T22:23:56.878778+00:00 19994330.274999979883 28999999.987999919802 27869999.932000000030 3957444.988000034820 60420.933308684 2024-04-20T22:23:57.870282+00:00 19994330.274999979883 29000000.049000021070 27870000.089999988675 3954775.093999981880 60420.933320337 2024-04-20T22:23:58.877160+00:00 19994330.277000069618 28999999.971999999136 27869999.925999999046 3956921.916000009049 60420.933331991 2024-04-20T22:23:59.884040+00:00 19994330.276000000536 28999999.981000069529 27869999.993000000715 3963143.978000044823 60420.933343467 2024-04-20T22:24:00.875543+00:00 19994330.274999998510 28999999.991999980062 27870000.003000020981 3957319.008999944199 60420.933355127 2024-04-20T22:24:01.882918+00:00 19994330.276999998838 29000000.019999980927 27870000.065999981016 3959369.014000058174 60420.933366596 2024-04-20T22:24:02.873925+00:00 19994330.278000000864 28999999.978000000119 27869999.938999980688 3960000.047999978065 60420.933378256 2024-04-20T22:24:03.881301+00:00 19994330.272999998182 28999999.988000001758 27869999.997000038624 3961358.911000012886 60420.933389726 2024-04-20T22:24:04.872308+00:00 19994330.274999991059 29000000.010999999940 27870000.008999999613 3958800.074000000954 60420.933401385 2024-04-20T22:24:05.879683+00:00 19994330.276000011712 29000000.006000000983 27870000.008999999613 3956843.921999930870 60420.933412861 2024-04-20T22:24:06.871186+00:00 19994330.278999980539 29000000.015000019222 27870000.005999978632 3959447.973999977112 60420.933424520 2024-04-20T22:24:07.878561+00:00 19994330.275000009686 29000000.008999999613 27870000.017000019550 3960401.071000099182 60420.933436174 2024-04-20T22:24:08.885440+00:00 19994330.277000010014 28999999.959999978542 27869999.938999950886 3958718.921000003815 60420.933447650 2024-04-20T22:24:09.876944+00:00 19994330.277000010014 29000000.038000021130 27870000.024000048637 3958799.120999931823 60420.933459303 2024-04-20T22:24:10.883823+00:00 19994330.272999998182 28999999.988999959081 27869999.984999950975 3956076.016000031959 60420.933470774 2024-04-20T22:24:11.874830+00:00 19994330.274999979883 28999999.987000048161 27870000.050999999046 3955790.937999964226 60420.933482433 2024-04-20T22:24:12.882205+00:00 19994330.276999980211 29000000.024999979883 27869999.997000038624 3958404.041000009049 60420.933493903 2024-04-20T22:24:13.873212+00:00 19994330.278000060469 28999999.962999999523 27869999.919000029564 3955643.935000061989 60420.933505562 2024-04-20T22:24:14.880588+00:00 19994330.276999950409 29000000.012000020593 27870000.011999960989 3959964.031999946106 60420.933517038 2024-04-20T22:24:15.872091+00:00 19994330.274000048637 29000000.016999959946 27870000.034999970347 3961546.990000010002 60420.933528692 2024-04-20T22:24:16.878970+00:00 19994330.275999959558 29000000.031000021845 27870000.021000031382 3956287.919000030030 60420.933540167 2024-04-20T22:24:17.870474+00:00 19994330.276000019163 28999999.944999989122 27870000.013000011444 3958695.050999999046 60420.933551827 2024-04-20T22:24:18.877849+00:00 19994330.272999998182 29000000.040000021458 27869999.963999990374 3959501.042999982834 60420.933563481 2024-04-20T22:24:19.884728+00:00 19994330.279999971390 28999999.963999990374 27870000.044999960810 3963113.998000026215 60420.933574956 2024-04-20T22:24:20.876230+00:00 19994330.275000039488 28999999.997999969870 27869999.915000081062 3959476.885999917984 60420.933586610 2024-04-20T22:24:21.883110+00:00 19994330.275999959558 29000000.006000038236 27870000.088999990374 3963051.034000039101 60420.933598086 2024-04-20T22:24:22.874613+00:00 19994330.272999998182 28999999.980000019073 27869999.949000000954 3959481.057000041008 60420.933609745 2024-04-20T22:24:23.881988+00:00 19994330.277000010014 29000000.033999919891 27869999.996999979019 3962410.944000006188 60420.933621215 2024-04-20T22:24:24.872996+00:00 19994330.281000021845 28999999.990000009537 27870000.036000009626 3962516.125000000000 60420.933632875 2024-04-20T22:24:25.880371+00:00 19994330.273999989033 28999999.993000030518 27870000.000000000000 3959339.942999958992 60420.933644345 2024-04-20T22:24:26.871378+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3958381.998000026215 60420.933656004 2024-04-20T22:24:27.878753+00:00 19994330.272999998182 28999999.971999999136 27869999.959999918938 3959694.016999959946 60420.933667474 2024-04-20T22:24:28.869761+00:00 19994330.276999950409 29000000.006000038236 27869999.978000041097 3957885.049000024796 60420.933679134 2024-04-20T22:24:29.877136+00:00 19994330.274000048637 29000000.036999940872 27870000.027000069618 3957118.894999980927 60420.933690787 2024-04-20T22:24:30.884015+00:00 19994330.279999971390 28999999.976000070572 27870000.092999938875 3960685.042999982834 60420.933702263 2024-04-20T22:24:31.875518+00:00 19994330.276000019163 29000000.052999969572 27869999.967000011355 3958898.060999989975 60420.933713922 2024-04-20T22:24:32.882895+00:00 19994330.271999958903 28999999.926999930292 27869999.962999999523 3962015.012000083923 60420.933725392 2024-04-20T22:24:33.873901+00:00 19994330.277000069618 29000000.039000030607 27870000.006999999285 3957730.881999969017 60420.933737052 2024-04-20T22:24:34.881276+00:00 19994330.275999899954 28999999.981999989599 27869999.991999998689 3960830.095999956131 60420.933748522 2024-04-20T22:24:35.872283+00:00 19994330.277000069618 28999999.991999980062 27870000.013000000268 3962803.019999980927 60420.933760181 2024-04-20T22:24:36.879658+00:00 19994330.276999950409 29000000.025000099093 27869999.987000018358 3963032.853000044823 60420.933771651 2024-04-20T22:24:37.870665+00:00 19994330.276000019163 29000000.003999948502 27870000.043999999762 3956900.116000055801 60420.933783310 2024-04-20T22:24:38.878040+00:00 19994330.276000019163 28999999.990999940783 27869999.954999979585 3958439.057999968994 60420.933794786 2024-04-20T22:24:39.869544+00:00 19994330.274999979883 28999999.978000000119 27870000.001000020653 3959329.885999917984 60420.933806440 2024-04-20T22:24:40.876423+00:00 19994330.274999979883 29000000.028000000864 27870000.018999990076 3963812.084000111092 60420.933818100 2024-04-20T22:24:41.883798+00:00 19994330.276000019163 29000000.002000000328 27870000.031000021845 3959789.000999927986 60420.933829575 2024-04-20T22:24:42.875301+00:00 19994330.279000040144 28999999.962000001222 27869999.914999961853 3960736.953999996185 60420.933841229 2024-04-20T22:24:43.882181+00:00 19994330.274999979883 29000000.025999989361 27870000.102999988943 3958674.960999966133 60420.933852705 2024-04-20T22:24:44.873683+00:00 19994330.274999979883 29000000.003000020981 27869999.953000009060 3960984.954000114929 60420.933864358 2024-04-20T22:24:45.880563+00:00 19994330.276000019163 29000000.001999970526 27869999.995999988168 3961825.024999976158 60420.933875834 2024-04-20T22:24:46.872066+00:00 19994330.274999979883 28999999.954000029713 27869999.960000038147 3963375.977999926079 60420.933887494 2024-04-20T22:24:47.879441+00:00 19994330.278000000864 29000000.048000011593 27870000.002999961376 3959222.088999987114 60420.933898963 2024-04-20T22:24:48.870448+00:00 19994330.274999979883 28999999.967999991030 27870000.013000011444 3963086.993000030983 60420.933910623 2024-04-20T22:24:49.877824+00:00 19994330.279000040144 29000000.024999979883 27869999.992000039667 3959886.917999982834 60420.933922277 2024-04-20T22:24:50.884703+00:00 19994330.272999998182 29000000.004999998957 27869999.990999940783 3959564.002000092994 60420.933933753 2024-04-20T22:24:51.876206+00:00 19994330.276000019163 28999999.986999988556 27870000.047000050545 3961659.992999910843 60420.933945406 2024-04-20T22:24:52.883085+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3956927.088999987114 60420.933956882 2024-04-20T22:24:53.874589+00:00 19994330.278999999166 28999999.990000009537 27869999.985000010580 3956081.972000002861 60420.933968536 2024-04-20T22:24:54.881468+00:00 19994330.272999998182 29000000.000999990851 27869999.982999920845 3956944.002000092994 60420.933980011 2024-04-20T22:24:55.872971+00:00 19994330.276999998838 29000000.004000011832 27870000.042999979109 3965782.945999979973 60420.933991671 2024-04-20T22:24:56.880346+00:00 19994330.275999989361 29000000.014999989420 27869999.971000079066 3960655.059000014793 60420.934003141 2024-04-20T22:24:57.871353+00:00 19994330.275000009686 29000000.001999970526 27869999.964999910444 3958224.030999898911 60420.934014800 2024-04-20T22:24:58.878729+00:00 19994330.274999991059 28999999.978000041097 27870000.030000090599 3959246.967000008095 60420.934026270 2024-04-20T22:24:59.869737+00:00 19994330.277000010014 28999999.991000059992 27869999.985000010580 3957977.057000041008 60420.934037929 2024-04-20T22:25:00.877111+00:00 19994330.278999980539 29000000.020999908447 27870000.004999998957 3954630.875000000000 60420.934049583 2024-04-20T22:25:01.883990+00:00 19994330.272000011057 28999999.990000009537 27870000.014999989420 3957044.095999956131 60420.934061059 2024-04-20T22:25:02.875493+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3960970.975000023842 60420.934072712 2024-04-20T22:25:03.882373+00:00 19994330.273999989033 29000000.001000050455 27869999.981999989599 3959663.001000047196 60420.934084188 2024-04-20T22:25:04.873876+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3955936.988999962807 60420.934095848 2024-04-20T22:25:05.881251+00:00 19994330.276999980211 28999999.963000059128 27869999.996000051498 3957756.976999998093 60420.934107318 2024-04-20T22:25:06.872258+00:00 19994330.276000019163 29000000.039999961853 27869999.972999930382 3958364.011999965180 60420.934118977 2024-04-20T22:25:07.879633+00:00 19994330.275999959558 28999999.970999959856 27869999.985000010580 3958880.087000011932 60420.934130447 2024-04-20T22:25:08.870640+00:00 19994330.276000019163 29000000.027000069618 27870000.024999979883 3961134.897000073921 60420.934142107 2024-04-20T22:25:09.878016+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3961417.037999988068 60420.934153576 2024-04-20T22:25:10.869023+00:00 19994330.273999989033 28999999.970000028610 27870000.008000001311 3955441.021999955177 60420.934165236 2024-04-20T22:25:11.876398+00:00 19994330.278000000864 29000000.050999999046 27870000.045000001788 3955248.967000008095 60420.934176890 2024-04-20T22:25:12.883277+00:00 19994330.278999980539 28999999.992999911308 27869999.958000000566 3960837.024999976158 60420.934188365 2024-04-20T22:25:13.874780+00:00 19994330.272999998182 28999998.981999989599 27870000.011999990791 3961617.881000041962 60420.934200025 2024-04-20T22:25:14.882156+00:00 19994330.274999979883 28999999.983000040054 27869999.993999999017 3961206.050999999046 60420.934211495 2024-04-20T22:25:15.873162+00:00 19994330.277000010014 29000000.047999981791 27869999.983000010252 3958695.085000038147 60420.934223155 2024-04-20T22:25:16.880538+00:00 19994330.276000019163 28999999.967000000179 27870000.010999981314 3961330.929000020027 60420.934234624 2024-04-20T22:25:17.871545+00:00 19994330.276000019163 28999999.978999998420 27869999.964999999851 3958810.040999888908 60420.934246284 2024-04-20T22:25:18.878920+00:00 19994330.276999950409 29000000.008999999613 27869999.973000019789 3959318.953000069130 60420.934257754 2024-04-20T22:25:19.869928+00:00 19994330.272000070661 29000000.035000000149 27870000.081999991089 3954779.018000007141 60420.934269413 2024-04-20T22:25:20.877303+00:00 19994330.276999950409 28999999.964999988675 27869999.966000020504 3959843.988000034820 60420.934281067 2024-04-20T22:25:21.884182+00:00 19994330.276000019163 29000000.010000020266 27870000.009999990463 3956432.048999906052 60420.934292543 2024-04-20T22:25:22.875685+00:00 19994330.279999971390 28999999.979999989271 27869999.937999960035 3958600.956000090111 60420.934304196 2024-04-20T22:25:23.882564+00:00 19994330.272999998182 29000000.041000008583 27870000.032000008970 3959299.056999921799 60420.934315672 2024-04-20T22:25:24.874067+00:00 19994330.278000000864 28999999.997999999672 27870000.066000040621 3958888.937000035774 60420.934327331 2024-04-20T22:25:25.881443+00:00 19994330.274999979883 29000000.015999969095 27869999.936999980360 3961564.039999961853 60420.934338802 2024-04-20T22:25:26.872450+00:00 19994330.274999979883 28999999.959000051022 27869999.991000000387 3960663.892000079155 60420.934350461 2024-04-20T22:25:27.879825+00:00 19994330.275000099093 29000000.003999948502 27869999.986000001431 3957541.984999895096 60420.934361931 2024-04-20T22:25:28.870832+00:00 19994330.275999899954 28999999.996000051498 27870000.012000020593 3958389.104000092018 60420.934373590 2024-04-20T22:25:29.878208+00:00 19994330.279000040144 29000000.003999948502 27869999.991999920458 3960461.051999927033 60420.934385066 2024-04-20T22:25:30.869711+00:00 19994330.278000000864 29000000.043000038713 27870000.046000000089 3957133.009999989998 60420.934396720 2024-04-20T22:25:31.876590+00:00 19994330.271000031382 28999999.937999960035 27869999.921000000089 3956680.952000021935 60420.934408379 2024-04-20T22:25:32.883965+00:00 19994330.274999979883 29000000.012000020593 27869999.997000098228 3962138.932999968994 60420.934419855 2024-04-20T22:25:33.875468+00:00 19994330.279000040144 29000000.032000008970 27870000.070999979973 3963524.043000102043 60420.934431509 2024-04-20T22:25:34.882347+00:00 19994330.274999979883 28999999.985000010580 27870000.034999970347 3960904.014999986161 60420.934442984 2024-04-20T22:25:35.873851+00:00 19994330.276000019163 28999999.990999940783 27869999.912999991328 3956151.976999998093 60420.934454638 2024-04-20T22:25:36.880730+00:00 19994330.278000000864 28999999.993000030518 27870000.055000070482 3957373.023999928962 60420.934466114 2024-04-20T22:25:37.872233+00:00 19994330.272999998182 29000000.026999950409 27870000.021999958903 3956533.045000075828 60420.934477767 2024-04-20T22:25:38.879113+00:00 19994330.278000000864 28999999.965000029653 27869999.965999960899 3958408.946999907028 60420.934489243 2024-04-20T22:25:39.870615+00:00 19994330.276000019163 29000000.011000040919 27869999.988000039011 3960013.033000112046 60420.934500897 2024-04-20T22:25:40.877494+00:00 19994330.278000000864 29000000.013999938965 27870000.019000049680 3960483.026999949943 60420.934512373 2024-04-20T22:25:41.868998+00:00 19994330.272999998182 28999999.981999989599 27870000.007999900728 3961841.978000044823 60420.934524032 2024-04-20T22:25:42.876373+00:00 19994330.275999899954 29000000.004000071436 27869999.962000008672 3956151.968999981880 60420.934535686 2024-04-20T22:25:43.883252+00:00 19994330.277000069618 29000000.023999929428 27870000.042999979109 3960955.077000021935 60420.934547162 2024-04-20T22:25:44.874755+00:00 19994330.273999929428 28999999.974000100046 27869999.985000010580 3955914.936999917030 60420.934558815 2024-04-20T22:25:45.881635+00:00 19994330.275000099093 29000000.013999938965 27869999.983000040054 3958531.075000048149 60420.934570291 2024-04-20T22:25:46.873138+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3955608.931999921799 60420.934581950 2024-04-20T22:25:47.880512+00:00 19994330.278000000864 28999999.992999911308 27870000.021000031382 3962620.990000010002 60420.934593420 2024-04-20T22:25:48.871520+00:00 19994330.272999998182 29000000.008000019938 27870000.005999919027 3964231.993000030983 60420.934605080 2024-04-20T22:25:49.878895+00:00 19994330.276999998838 28999999.968999978155 27869999.960000000894 3957706.986999989022 60420.934616550 2024-04-20T22:25:50.869902+00:00 19994330.276000011712 29000000.008000019938 27869999.977999988943 3957911.981000000145 60420.934628209 2024-04-20T22:25:51.877278+00:00 19994330.278999999166 28999999.991999980062 27870000.030999999493 3955429.027000001166 60420.934639679 2024-04-20T22:25:52.868285+00:00 19994330.273999989033 29000000.014000058174 27870000.018000010401 3958794.948999999091 60420.934651338 2024-04-20T22:25:53.875660+00:00 19994330.275999989361 29000000.000000000000 27869999.978999998420 3962621.994000000879 60420.934662998 2024-04-20T22:25:54.883035+00:00 19994330.274000018835 29000000.032000008970 27870000.021000001580 3958289.068999997806 60420.934674468 2024-04-20T22:25:55.874043+00:00 19994330.275999989361 28999999.967999991030 27869999.997000008821 3958743.006000000983 60420.934686128 2024-04-20T22:25:56.881418+00:00 19994330.275999989361 29000000.004000011832 27869999.974999990314 3961853.995000001043 60420.934697603 2024-04-20T22:25:57.872921+00:00 19994330.278000000864 29000000.029999990016 27870000.092999991030 3961050.054000000935 60420.934709257 2024-04-20T22:25:58.879800+00:00 19994330.277000010014 28999999.980000019073 27869999.944999989122 3963078.942999995779 60420.934720733 2024-04-20T22:25:59.871305+00:00 19994330.274999979883 29000000.000999990851 27869999.977999988943 3960732.967000000179 60420.934732386 2024-04-20T22:26:00.878183+00:00 19994330.276000019163 28999999.995999988168 27870000.024000048637 3961343.005000003148 60420.934743862 2024-04-20T22:26:01.869686+00:00 19994330.274999979883 29000000.002000000328 27869999.992999970913 3961867.035999997985 60420.934755522 2024-04-20T22:26:02.877061+00:00 19994330.277000010014 28999999.995000030845 27869999.994000021368 3960887.055000000168 60420.934766992 2024-04-20T22:26:03.868068+00:00 19994330.275000039488 29000000.005999978632 27870000.009999990463 3954597.991000004113 60420.934778651 2024-04-20T22:26:04.875444+00:00 19994330.275999959558 29000000.002999961376 27869999.981999989599 3959593.946999996901 60420.934790305 2024-04-20T22:26:05.882322+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3961139.888999999035 60420.934801781 2024-04-20T22:26:06.873826+00:00 19994330.269999980927 29000000.043000038713 27870000.017000019550 3962377.160000003874 60420.934813434 2024-04-20T22:26:07.880705+00:00 19994330.279999971390 28999999.991000000387 27870000.009999930859 3959216.012999997009 60420.934824910 2024-04-20T22:26:08.872208+00:00 19994330.275000039488 28999999.964999970049 27869999.968000050634 3961102.914000004996 60420.934836564 2024-04-20T22:26:09.879089+00:00 19994330.275999959558 29000000.039000030607 27870000.024999979883 3966009.958999990951 60420.934848039 2024-04-20T22:26:10.870591+00:00 19994330.277000010014 28999999.964999970049 27869999.963000059128 3960836.163000002969 60420.934859699 2024-04-20T22:26:11.877966+00:00 19994330.276000019163 29000000.021999958903 27869999.990999940783 3960801.978000000119 60420.934871169 2024-04-20T22:26:12.868973+00:00 19994330.275999959558 29000000.007000088692 27870000.034000039101 3964839.955999999773 60420.934882828 2024-04-20T22:26:13.876348+00:00 19994330.276000019163 28999999.980999950320 27870000.041999939829 3955395.048999994993 60420.934894482 2024-04-20T22:26:14.883227+00:00 19994330.274000048637 28999999.983999971300 27869999.932000041008 3963271.875000000000 60420.934905957 2024-04-20T22:26:15.874730+00:00 19994330.278999920934 28999999.997000098228 27870000.055000070482 3963506.086000009906 60420.934917617 2024-04-20T22:26:16.882106+00:00 19994330.276000019163 29000000.015999909490 27869999.965999960899 3959540.928999990225 60420.934929087 2024-04-20T22:26:17.873113+00:00 19994330.272999998182 29000000.012000080198 27869999.963999990374 3957432.962999999989 60420.934940747 2024-04-20T22:26:18.880487+00:00 19994330.276000019163 28999999.982999920845 27870000.024999979883 3961178.026000007987 60420.934952216 2024-04-20T22:26:19.871495+00:00 19994330.276000019163 29000000.007000088692 27870000.032999988645 3957117.032999991905 60420.934963876 2024-04-20T22:26:20.878871+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3962595.945000008214 60420.934975346 2024-04-20T22:26:21.869878+00:00 19994330.274999979883 29000000.018999930471 27869999.967999938875 3961225.981999992859 60420.934987005 2024-04-20T22:26:22.877253+00:00 19994330.276999950409 28999999.976000070572 27869999.999000068754 3962713.082000001799 60420.934998481 2024-04-20T22:26:23.868756+00:00 19994330.274999979883 29000000.000000000000 27870000.039999961853 3960850.960999995004 60420.935010135 2024-04-20T22:26:24.875635+00:00 19994330.274000048637 29000000.008999940008 27870000.000000000000 3959202.098000019789 60420.935021794 2024-04-20T22:26:25.883011+00:00 19994330.276000019163 29000000.020000100136 27870000.001999970526 3962438.952999978792 60420.935033264 2024-04-20T22:26:26.874018+00:00 19994330.276999950409 28999999.961999889463 27869999.961000081152 3962259.099000006914 60420.935044924 2024-04-20T22:26:27.881392+00:00 19994330.279000040144 29000000.016000028700 27870000.039000000805 3960541.803999990225 60420.935056399 2024-04-20T22:26:28.872896+00:00 19994330.276999950409 28999999.990000009537 27869999.973000001162 3961474.034999995958 60420.935068053 2024-04-20T22:26:29.879775+00:00 19994330.271000031382 29000000.029000040144 27870000.065000001341 3964560.996000022162 60420.935079529 2024-04-20T22:26:30.871278+00:00 19994330.277000069618 28999999.982999999076 27869999.964000001550 3961413.080999999773 60420.935091183 2024-04-20T22:26:31.878158+00:00 19994330.278999920934 28999999.973000001162 27869999.985999990255 3960190.951000005007 60420.935102658 2024-04-20T22:26:32.869661+00:00 19994330.272999998182 29000000.008000008762 27869999.990000009537 3964640.090999991167 60420.935114318 2024-04-20T22:26:33.877036+00:00 19994330.274999979883 29000000.021000001580 27869999.992000009865 3961016.928999990225 60420.935125788 2024-04-20T22:26:34.868043+00:00 19994330.279000040144 29000000.012000009418 27869999.969999998808 3962623.987000017893 60420.935137447 2024-04-20T22:26:35.875419+00:00 19994330.272999998182 28999999.984000001103 27870000.033999979496 3962858.078999996185 60420.935149101 2024-04-20T22:26:36.882298+00:00 19994330.274999979883 28999999.980999980122 27870000.035000029951 3958761.905000001192 60420.935160576 2024-04-20T22:26:37.873801+00:00 19994330.279000040144 29000000.027000010014 27869999.993999961764 3962386.961999983061 60420.935172236 2024-04-20T22:26:38.881176+00:00 19994330.276999950409 29000000.006000008434 27869999.974000040442 3961738.131000012159 60420.935183706 2024-04-20T22:26:39.872183+00:00 19994330.278000000864 28999999.969999998808 27869999.995000001043 3960740.902999997139 60420.935195365 2024-04-20T22:26:40.879558+00:00 19994330.271000001580 29000000.000999990851 27869999.993999961764 3960043.969999998808 60420.935206841 2024-04-20T22:26:41.871062+00:00 19994330.276999998838 29000000.016000028700 27870000.027000010014 3959089.161000012886 60420.935218495 2024-04-20T22:26:42.877941+00:00 19994330.276000000536 28999999.986999988556 27869999.967999991030 3959354.935999989975 60420.935229970 2024-04-20T22:26:43.869444+00:00 19994330.274999991059 29000000.028000000864 27870000.006000038236 3963102.967000008095 60420.935241624 2024-04-20T22:26:44.876323+00:00 19994330.277000010014 28999999.990000009537 27870000.027000010014 3960477.054999976885 60420.935253100 2024-04-20T22:26:45.867826+00:00 19994330.276999998838 28999999.962999999523 27869999.945999979973 3965211.904000014067 60420.935264759 2024-04-20T22:26:46.875201+00:00 19994330.275999989361 29000000.022999998182 27870000.072000030428 3962978.969999998808 60420.935276413 2024-04-20T22:26:47.882081+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3961482.023000001907 60420.935287889 2024-04-20T22:26:48.873583+00:00 19994330.273999989033 28999999.986000001431 27869999.973999980837 3961909.981999992859 60420.935299542 2024-04-20T22:26:49.880463+00:00 19994330.280000001192 29000000.024000048637 27870000.057999968529 3960151.094999998808 60420.935311018 2024-04-20T22:26:50.871966+00:00 19994330.272999998182 28999999.975999951363 27870000.001000050455 3962393.027999997139 60420.935322678 2024-04-20T22:26:51.879341+00:00 19994330.275999989361 29000000.011999960989 27870000.022999998182 3964477.901000022888 60420.935334147 2024-04-20T22:26:52.870349+00:00 19994330.275999989361 29000000.022999998182 27869999.949999928474 3958541.016999990214 60420.935345807 2024-04-20T22:26:53.877724+00:00 19994330.275000009686 28999999.986999988556 27870000.041000008583 3958586.002999991179 60420.935357277 2024-04-20T22:26:54.868731+00:00 19994330.277000010014 29000000.014000058174 27869999.999000068754 3959378.055000007153 60420.935368937 2024-04-20T22:26:55.876107+00:00 19994330.277000010014 29000000.006999969482 27869999.954999919981 3960629.854999988806 60420.935380407 2024-04-20T22:26:56.867113+00:00 19994330.277000010014 28999999.991999980062 27869999.958999991417 3960569.034999995958 60420.935392066 2024-04-20T22:26:57.874489+00:00 19994330.275999959558 28999999.971000079066 27870000.101000070572 3964102.122000039089 60420.935403725 2024-04-20T22:26:58.881864+00:00 19994330.276000019163 29000000.028000000864 27869999.990999940783 3959270.976999998093 60420.935415195 2024-04-20T22:26:59.872871+00:00 19994330.273999989033 28999999.980000019073 27869999.971000079066 3959044.012999951839 60420.935426855 2024-04-20T22:27:00.880246+00:00 19994330.276000019163 29000000.044999960810 27870000.031999949366 3958741.969000041019 60420.935438325 2024-04-20T22:27:01.871254+00:00 19994330.274999979883 28999999.960999969393 27869999.962000008672 3957545.956999958027 60420.935449984 2024-04-20T22:27:02.878629+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3958461.112000048161 60420.935461460 2024-04-20T22:27:03.870133+00:00 19994330.278000000864 29000000.036999940872 27870000.000000000000 3960233.910999954212 60420.935473113 2024-04-20T22:27:04.877011+00:00 19994330.272000011057 29000000.004000071436 27869999.975000020117 3963379.020000040997 60420.935484589 2024-04-20T22:27:05.868514+00:00 19994330.275999959558 28999999.975000020117 27870000.026999950409 3958355.990000010002 60420.935496243 2024-04-20T22:27:06.875394+00:00 19994330.277000069618 29000000.028999920934 27870000.015999998897 3960916.009999989998 60420.935507902 2024-04-20T22:27:07.882769+00:00 19994330.278000000864 29000000.002999998629 27869999.993999999017 3962691.069000006188 60420.935519373 2024-04-20T22:27:08.873776+00:00 19994330.276999950409 28999999.973999999464 27869999.946000009775 3963442.857999979984 60420.935531032 2024-04-20T22:27:09.881151+00:00 19994330.271000031382 28999999.999000001699 27870000.040999989957 3963063.994000018109 60420.935542502 2024-04-20T22:27:10.872158+00:00 19994330.278000000864 28999999.995000001043 27870000.013000000268 3959643.148000001907 60420.935554161 2024-04-20T22:27:11.879533+00:00 19994330.274999979883 29000000.035000011325 27870000.000000000000 3960804.611000000965 60420.935565637 2024-04-20T22:27:12.871037+00:00 19994330.276999950409 29000000.011999990791 27870000.022999998182 3968463.382999957073 60420.935577291 2024-04-20T22:27:13.877916+00:00 19994330.277000069618 28999999.968999978155 27869999.990000009537 3955784.944999992847 60420.935588766 2024-04-20T22:27:14.869419+00:00 19994330.278000000864 29000000.006000008434 27870000.018000010401 3967534.925000011921 60420.935600420 2024-04-20T22:27:15.876298+00:00 19994330.274000048637 29000000.002000000328 27869999.953000009060 3964021.110000013839 60420.935611896 2024-04-20T22:27:16.867801+00:00 19994330.273999929428 28999999.985999971628 27869999.987999979407 3963949.866999983788 60420.935623549 2024-04-20T22:27:17.874681+00:00 19994330.279999971390 29000000.025000039488 27869999.995000001043 3965201.124000012875 60420.935635209 2024-04-20T22:27:18.882056+00:00 19994330.277000069618 28999999.977999988943 27870000.017000019550 3958547.014999986161 60420.935646685 2024-04-20T22:27:19.873559+00:00 19994330.272999998182 29000000.018999990076 27869999.955999970436 3965875.892000020016 60420.935658338 2024-04-20T22:27:20.880438+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3956887.082000017166 60420.935669814 2024-04-20T22:27:21.871941+00:00 19994330.271000031382 28999999.990000009537 27870000.021000031382 3961466.925999999046 60420.935681468 2024-04-20T22:27:22.878821+00:00 19994330.276999950409 29000000.007999960333 27869999.958000000566 3963024.112999976147 60420.935692944 2024-04-20T22:27:23.870324+00:00 19994330.274999979883 28999999.998000029474 27870000.035999950022 3959664.912999988068 60420.935704597 2024-04-20T22:27:24.877203+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3961783.013000010978 60420.935716073 2024-04-20T22:27:25.868706+00:00 19994330.279000040144 29000000.005999978632 27870000.016000028700 3961828.055999993812 60420.935727732 2024-04-20T22:27:26.876081+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3964242.921999990940 60420.935739202 2024-04-20T22:27:27.867088+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3958119.067000031006 60420.935750862 2024-04-20T22:27:28.874464+00:00 19994330.273999929428 28999999.980999950320 27870000.009999990463 3959876.004000008106 60420.935762515 2024-04-20T22:27:29.881343+00:00 19994330.275000099093 28999999.977000001818 27869999.930000070482 3965587.896999955177 60420.935773991 2024-04-20T22:27:30.872846+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3958925.047000051010 60420.935785651 2024-04-20T22:27:31.880221+00:00 19994330.279999971390 28999999.996000051498 27870000.019000049680 3962281.027999997139 60420.935797120 2024-04-20T22:27:32.871229+00:00 19994330.274000048637 29000000.047999981791 27870000.000000000000 3960243.965999960899 60420.935808780 2024-04-20T22:27:33.878604+00:00 19994330.272999998182 28999999.953000068665 27869999.996999979019 3961503.108000040054 60420.935820256 2024-04-20T22:27:34.870107+00:00 19994330.276999998838 28999999.984999898821 27870000.000999931246 3963074.914999961853 60420.935831910 2024-04-20T22:27:35.876986+00:00 19994330.276999998838 29000000.043000098318 27869999.989000078291 3966995.085000038147 60420.935843385 2024-04-20T22:27:36.868489+00:00 19994330.276999998838 28999999.992999911308 27870000.009999990463 3960222.865999997128 60420.935855039 2024-04-20T22:27:37.875368+00:00 19994330.276999998838 29000000.011000040919 27870000.064999941736 3958458.970999956131 60420.935866515 2024-04-20T22:27:38.866872+00:00 19994330.272999998182 28999999.980999950320 27869999.947000030428 3960952.115000010002 60420.935878168 2024-04-20T22:27:39.873751+00:00 19994330.275000009686 28999999.988000039011 27869999.999000068754 3957103.930999993812 60420.935889828 2024-04-20T22:27:40.881126+00:00 19994330.278999980539 29000000.006000038236 27869999.959999918938 3962140.007000029087 60420.935901298 2024-04-20T22:27:41.872133+00:00 19994330.275000009686 29000000.028000000864 27870000.078999999911 3960778.957000017166 60420.935912957 2024-04-20T22:27:42.879509+00:00 19994330.279000010341 28999999.937999960035 27869999.958000060171 3958201.966999948025 60420.935924433 2024-04-20T22:27:43.871012+00:00 19994330.276999980211 29000000.026000019163 27869999.983999971300 3957007.117000042927 60420.935936087 2024-04-20T22:27:44.877891+00:00 19994330.271000001580 29000000.006999999285 27870000.026999998838 3959089.982999979984 60420.935947563 2024-04-20T22:27:45.869394+00:00 19994330.276000019163 29000000.004000000656 27869999.973000001162 3954215.979000031948 60420.935959216 2024-04-20T22:27:46.876273+00:00 19994330.275999959558 29000000.002000000328 27870000.018000010401 3961451.073999940883 60420.935970692 2024-04-20T22:27:47.867777+00:00 19994330.277000010014 29000000.011000011116 27870000.011999990791 3961265.859000027180 60420.935982351 2024-04-20T22:27:48.875152+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3958379.051999986172 60420.935993821 2024-04-20T22:27:49.866159+00:00 19994330.274000048637 28999999.977000001818 27869999.967999991030 3958530.004000008106 60420.936005481 2024-04-20T22:27:50.873534+00:00 19994330.278000000864 29000000.018000010401 27870000.052999999374 3959333.115999997128 60420.936017134 2024-04-20T22:27:51.880413+00:00 19994330.271999958903 28999999.993000000715 27869999.955000009388 3957949.872000039089 60420.936028610 2024-04-20T22:27:52.871916+00:00 19994330.278000000864 28999999.993999991566 27870000.035999979824 3961751.020999968052 60420.936040264 2024-04-20T22:27:53.878796+00:00 19994330.275000039488 28999999.993999991566 27869999.994000021368 3956287.134999989998 60420.936051739 2024-04-20T22:27:54.870299+00:00 19994330.278999980539 28999999.990000009537 27869999.949999991804 3957918.938000022899 60420.936063393 2024-04-20T22:27:55.877178+00:00 19994330.274999979883 29000000.000000000000 27870000.027000010014 3959081.992999970913 60420.936074869 2024-04-20T22:27:56.868681+00:00 19994330.274000048637 29000000.022999998182 27869999.996999979019 3958184.930000007153 60420.936086522 2024-04-20T22:27:57.875560+00:00 19994330.276999950409 29000000.021000031382 27870000.016000028700 3958283.081000030041 60420.936097998 2024-04-20T22:27:58.867064+00:00 19994330.278000000864 28999999.967000011355 27869999.984999950975 3963338.986999989022 60420.936109652 2024-04-20T22:27:59.873943+00:00 19994330.274000048637 29000000.012999951839 27869999.985000010580 3963224.934000014793 60420.936121312 2024-04-20T22:28:00.881318+00:00 19994330.276000019163 28999999.970000028610 27870000.022999998182 3959695.083999990951 60420.936132787 2024-04-20T22:28:01.872821+00:00 19994330.278999920934 29000000.021000031382 27869999.991999980062 3963208.914999961853 60420.936144441 2024-04-20T22:28:02.879701+00:00 19994330.272999998182 29000000.022999998182 27869999.997000038624 3960032.955000042915 60420.936155917 2024-04-20T22:28:03.871204+00:00 19994330.274999979883 28999999.977999929339 27870000.003999948502 3962401.080999969970 60420.936167570 2024-04-20T22:28:04.878082+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3958815.958999990951 60420.936179046 2024-04-20T22:28:05.869586+00:00 19994330.279000040144 28999999.978000041097 27870000.008000019938 3961337.090000032913 60420.936190706 2024-04-20T22:28:06.876962+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3963991.957000017166 60420.936202175 2024-04-20T22:28:07.867968+00:00 19994330.276000019163 28999999.985999941826 27870000.026999950409 3965685.008999944199 60420.936213829 2024-04-20T22:28:08.874848+00:00 19994330.276999950409 29000000.035000089556 27869999.971000079066 3959497.932000041008 60420.936225305 2024-04-20T22:28:09.866351+00:00 19994330.275000099093 28999999.985999941826 27870000.004999998957 3957763.080000042915 60420.936236959 2024-04-20T22:28:10.873230+00:00 19994330.274999979883 28999999.994000080973 27870000.031999949366 3963698.117999910843 60420.936248618 2024-04-20T22:28:11.880605+00:00 19994330.276000019163 29000000.005999919027 27870000.009000059217 3961906.797000051010 60420.936260094 2024-04-20T22:28:12.872109+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3963045.111999989022 60420.936271748 2024-04-20T22:28:13.878988+00:00 19994330.274999979883 28999999.987000111490 27869999.932999968529 3962346.911000012886 60420.936283223 2024-04-20T22:28:14.870491+00:00 19994330.272999998182 29000000.019999980927 27870000.020000100136 3963074.990999937057 60420.936294883 2024-04-20T22:28:15.877865+00:00 19994330.278000000864 28999999.988999959081 27870000.007999900728 3957534.969000101089 60420.936306353 2024-04-20T22:28:16.868873+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3963425.108999968041 60420.936318012 2024-04-20T22:28:17.876248+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3965109.947000027169 60420.936329482 2024-04-20T22:28:18.867256+00:00 19994330.276000019163 28999999.970999959856 27869999.976000070572 3963408.017999887001 60420.936341141 2024-04-20T22:28:19.874631+00:00 19994330.274000048637 29000000.030000090599 27869999.957999940962 3960948.971000074875 60420.936352617 2024-04-20T22:28:20.866134+00:00 19994330.276000019163 28999999.968999978155 27870000.050999999046 3962195.921000003815 60420.936364277 2024-04-20T22:28:21.873509+00:00 19994330.276999950409 29000000.017000000924 27869999.930999990553 3962551.060999989975 60420.936375930 2024-04-20T22:28:22.880389+00:00 19994330.278000000864 28999999.993999999017 27870000.050000071526 3963908.967000008095 60420.936387406 2024-04-20T22:28:23.871892+00:00 19994330.276999950409 29000000.000999998301 27869999.991000000387 3958110.235999941826 60420.936399060 2024-04-20T22:28:24.878771+00:00 19994330.277000069618 29000000.008999999613 27869999.967999998480 3955660.815000057220 60420.936410536 2024-04-20T22:28:25.870274+00:00 19994330.271999958903 28999999.987999990582 27870000.010999988765 3960044.008000016212 60420.936422189 2024-04-20T22:28:26.877153+00:00 19994330.277000069618 29000000.018999990076 27870000.033000010997 3960074.010999917984 60420.936433665 2024-04-20T22:28:27.868656+00:00 19994330.275999899954 29000000.004000011832 27870000.003999989480 3955926.994000076782 60420.936445319 2024-04-20T22:28:28.875536+00:00 19994330.274999998510 28999999.990000009537 27869999.988999988884 3957837.960999966133 60420.936456794 2024-04-20T22:28:29.867039+00:00 19994330.278000000864 28999999.981999989599 27869999.983000010252 3955927.036000012886 60420.936468454 2024-04-20T22:28:30.874414+00:00 19994330.278000000864 28999999.997999999672 27870000.037000000477 3957348.032999991905 60420.936480108 2024-04-20T22:28:31.881293+00:00 19994330.271999999881 29000000.024999979883 27869999.988000009209 3959055.057000041008 60420.936491577 2024-04-20T22:28:32.872301+00:00 19994330.276999998838 28999999.995000001043 27870000.001999970526 3960971.885999917984 60420.936503237 2024-04-20T22:28:33.879676+00:00 19994330.275999989361 28999999.979000028223 27869999.986000001431 3956879.064000010025 60420.936514713 2024-04-20T22:28:34.871179+00:00 19994330.278000000864 29000000.048999968916 27870000.020000040531 3957110.952000021935 60420.936526367 2024-04-20T22:28:35.878058+00:00 19994330.274000018835 28999999.934999998659 27869999.972999989986 3960871.088999987114 60420.936537842 2024-04-20T22:28:36.869561+00:00 19994330.276999980211 29000000.063000019640 27870000.018999990076 3957567.927999972831 60420.936549496 2024-04-20T22:28:37.876440+00:00 19994330.275000009686 29000000.007000029087 27870000.028999980539 3958283.896000028122 60420.936560972 2024-04-20T22:28:38.867943+00:00 19994330.277000010014 28999999.957999940962 27870000.017000019550 3956364.134000062943 60420.936572625 2024-04-20T22:28:39.874823+00:00 19994330.275000009686 29000000.008999999613 27869999.916999999434 3958280.902999997139 60420.936584101 2024-04-20T22:28:40.866326+00:00 19994330.275999989361 29000000.018000010401 27870000.041000008583 3962364.059999942780 60420.936595760 2024-04-20T22:28:41.873701+00:00 19994330.277000010014 28999999.978000041097 27869999.979000028223 3955066.975000023842 60420.936607414 2024-04-20T22:28:42.880580+00:00 19994330.275999959558 29000000.015999909490 27870000.009999990463 3959825.037999988068 60420.936618890 2024-04-20T22:28:43.872084+00:00 19994330.276000019163 28999999.992000099272 27870000.028999920934 3958682.013000010978 60420.936630543 2024-04-20T22:28:44.878963+00:00 19994330.274999979883 29000000.001999970526 27869999.999000068754 3958027.151999949943 60420.936642019 2024-04-20T22:28:45.870465+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3959011.742000102997 60420.936653673 2024-04-20T22:28:46.877345+00:00 19994330.272999998182 28999999.973999980837 27869999.996999979019 3962246.107999920845 60420.936665148 2024-04-20T22:28:47.868847+00:00 19994330.276000019163 29000000.019000049680 27870000.041999939829 3959703.006000041962 60420.936676808 2024-04-20T22:28:48.876223+00:00 19994330.274999979883 29000000.011000040919 27869999.975000020117 3961115.970999956131 60420.936688278 2024-04-20T22:28:49.867231+00:00 19994330.278000000864 28999999.992999911308 27869999.971000079066 3959887.976999998093 60420.936699938 2024-04-20T22:28:50.874608+00:00 19994330.276000019163 29000000.009000059217 27869999.993999961764 3958162.991000055801 60420.936711408 2024-04-20T22:28:51.865613+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3959190.990000010002 60420.936723067 2024-04-20T22:28:52.872989+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3962400.121999979019 60420.936734721 2024-04-20T22:28:53.879867+00:00 19994330.271000031382 29000000.016999959946 27869999.988000039011 3960850.896000028122 60420.936746196 2024-04-20T22:28:54.871371+00:00 19994330.277999941260 28999999.983999971300 27870000.041999939829 3957737.995999931823 60420.936757850 2024-04-20T22:28:55.878250+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3957492.083999990951 60420.936769326 2024-04-20T22:28:56.869753+00:00 19994330.275000099093 29000000.009999990463 27869999.959999918938 3957494.898000001907 60420.936780985 2024-04-20T22:28:57.877128+00:00 19994330.276999950409 28999999.998000029474 27870000.034000039101 3960578.118000030983 60420.936792455 2024-04-20T22:28:58.868135+00:00 19994330.277000069618 28999997.999000001699 27869999.996000051498 3962980.052999972831 60420.936804115 2024-04-20T22:28:59.875511+00:00 19994330.274999979883 28999999.975000001490 27869999.944999929518 3956134.874000072014 60420.936815585 2024-04-20T22:29:00.866518+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3962334.050999999046 60420.936827244 2024-04-20T22:29:01.873893+00:00 19994330.274999979883 29000000.024000000209 27870000.008999999613 3958815.940999985207 60420.936838898 2024-04-20T22:29:02.880772+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3961539.032999991905 60420.936850374 2024-04-20T22:29:03.872275+00:00 19994330.279000040144 29000000.032000008970 27869999.999999988824 3961112.008000016212 60420.936862033 2024-04-20T22:29:04.879650+00:00 19994330.271999958903 28999999.998999979347 27870000.013000011444 3962056.046000003815 60420.936873503 2024-04-20T22:29:05.870658+00:00 19994330.277000069618 28999999.984000001103 27869999.993000000715 3963153.916000009049 60420.936885162 2024-04-20T22:29:06.878033+00:00 19994330.276999950409 28999999.967000011355 27870000.018999990076 3959627.978999971878 60420.936896632 2024-04-20T22:29:07.869040+00:00 19994330.274000048637 29000000.009999990463 27869999.993000000715 3955750.960999966133 60420.936908292 2024-04-20T22:29:08.876415+00:00 19994330.278999920934 29000000.012000020593 27869999.991000000387 3957877.116000055801 60420.936919762 2024-04-20T22:29:09.867422+00:00 19994330.274000048637 28999999.964999970049 27870000.022999998182 3958934.904999970924 60420.936931421 2024-04-20T22:29:10.874798+00:00 19994330.278999920934 29000000.054000020027 27870000.017999980599 3958373.064000010025 60420.936942891 2024-04-20T22:29:11.865805+00:00 19994330.276000019163 28999999.981000009924 27869999.976000010967 3957144.995999931823 60420.936954550 2024-04-20T22:29:12.873180+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3961672.046000003815 60420.936966210 2024-04-20T22:29:13.880555+00:00 19994330.274999979883 28999999.991000000387 27869999.978000041097 3961566.981000065804 60420.936977680 2024-04-20T22:29:14.871563+00:00 19994330.279000040144 29000000.014999989420 27870000.037000000477 3957184.003999948967 60420.936989340 2024-04-20T22:29:15.878938+00:00 19994330.272999998182 28999999.994000021368 27870000.015999969095 3960516.912000060081 60420.937000810 2024-04-20T22:29:16.869945+00:00 19994330.278999920934 29000000.012999951839 27869999.978999968618 3965703.044999957085 60420.937012469 2024-04-20T22:29:17.877320+00:00 19994330.276000019163 28999999.994000080973 27870000.002000030130 3958851.906999946106 60420.937023939 2024-04-20T22:29:18.868327+00:00 19994330.271999958903 29000000.031999949366 27869999.990000009537 3957278.142000079155 60420.937035598 2024-04-20T22:29:19.875703+00:00 19994330.278000000864 28999999.958999991417 27870000.013999998569 3962153.963999987114 60420.937047074 2024-04-20T22:29:20.867206+00:00 19994330.272999998182 29000000.031000021845 27869999.980000019073 3962065.975000023842 60420.937058728 2024-04-20T22:29:21.874085+00:00 19994330.278999999166 28999999.981999989599 27869999.995999928564 3962625.034999967087 60420.937070203 2024-04-20T22:29:22.865588+00:00 19994330.274999998510 29000000.031000021845 27870000.057000041008 3962188.006999969017 60420.937081857 2024-04-20T22:29:23.872467+00:00 19994330.276999998838 28999999.975999951363 27869999.990000009537 3961232.889999986161 60420.937093517 2024-04-20T22:29:24.879842+00:00 19994330.273000009358 29000000.022000070661 27870000.006999969482 3958440.117000102997 60420.937104993 2024-04-20T22:29:25.871346+00:00 19994330.276999998838 28999999.993999961764 27869999.950999978930 3958802.984999895096 60420.937116646 2024-04-20T22:29:26.878225+00:00 19994330.278000000864 28999999.955999970436 27869999.994000080973 3963696.981000065804 60420.937128122 2024-04-20T22:29:27.869727+00:00 19994330.274999991059 29000000.040000081062 27870000.025999899954 3958888.975000023842 60420.937139776 2024-04-20T22:29:28.876607+00:00 19994330.277000010014 28999999.998999949545 27869999.981000069529 3955819.996999979019 60420.937151251 2024-04-20T22:29:29.868111+00:00 19994330.275000009686 28999999.981999989599 27869999.978999968618 3963327.023999928962 60420.937162911 2024-04-20T22:29:30.875486+00:00 19994330.275999989361 28999999.983000040054 27870000.042999979109 3959392.919000030030 60420.937174381 2024-04-20T22:29:31.866493+00:00 19994330.275999989361 29000000.000000000000 27870000.011000040919 3959742.068000078201 60420.937186040 2024-04-20T22:29:32.873868+00:00 19994330.277000010014 29000000.059999939054 27870000.024000048637 3957453.017999887001 60420.937197510 2024-04-20T22:29:33.864875+00:00 19994330.275999989361 28999999.956000089645 27869999.959999918938 3962269.999000072014 60420.937209169 2024-04-20T22:29:34.872250+00:00 19994330.275999989361 29000000.011999960989 27870000.044000029564 3959706.981999992859 60420.937220823 2024-04-20T22:29:35.879130+00:00 19994330.273999989033 28999999.988000001758 27870000.024999979883 3957893.988000034820 60420.937232299 2024-04-20T22:29:36.870632+00:00 19994330.274000048637 29000000.006000000983 27869999.914000030607 3957121.033999919891 60420.937243952 2024-04-20T22:29:37.877512+00:00 19994330.278000000864 29000000.024000000209 27870000.019999980927 3955752.993000030983 60420.937255428 2024-04-20T22:29:38.869015+00:00 19994330.278999980539 28999998.980000000447 27870000.009000059217 3953589.029999970924 60420.937267088 2024-04-20T22:29:39.876391+00:00 19994330.277000010014 28999999.999000001699 27870000.028000000864 3957444.985000013839 60420.937278558 2024-04-20T22:29:40.867398+00:00 19994330.273999989033 28999999.995000001043 27869999.940000008792 3957584.962000011932 60420.937290217 2024-04-20T22:29:41.874773+00:00 19994330.273999989033 29000000.021999981254 27870000.026999998838 3962296.031999946106 60420.937301687 2024-04-20T22:29:42.865780+00:00 19994330.274999979883 29000000.001000020653 27870000.013999998569 3958275.021000028122 60420.937313347 2024-04-20T22:29:43.873155+00:00 19994330.278000060469 28999999.980999980122 27869999.964000001550 3957589.902000070084 60420.937324822 2024-04-20T22:29:44.864658+00:00 19994330.276999950409 29000000.011000011116 27870000.014000009745 3956319.024999976158 60420.937336476 2024-04-20T22:29:45.871538+00:00 19994330.276000019163 28999999.980000019073 27869999.923999991268 3958592.998999952804 60420.937348136 2024-04-20T22:29:46.878913+00:00 19994330.276000019163 29000000.004999998957 27870000.081999991089 3961871.996000051033 60420.937359612 2024-04-20T22:29:47.870416+00:00 19994330.272999938577 28999999.983999971300 27869999.964000020176 3960599.092999935150 60420.937371265 2024-04-20T22:29:48.877295+00:00 19994330.278000000864 29000000.038000050932 27870000.002999991179 3959981.943000078201 60420.937382741 2024-04-20T22:29:49.868799+00:00 19994330.276000019163 29000000.012999951839 27870000.006000008434 3961870.060999989975 60420.937394400 2024-04-20T22:29:50.876174+00:00 19994330.279000040144 28999999.970000028610 27870000.036000009626 3963064.942000031006 60420.937405870 2024-04-20T22:29:51.867181+00:00 19994330.272999998182 28999999.992999970913 27869999.993999961764 3960426.107999920845 60420.937417530 2024-04-20T22:29:52.874556+00:00 19994330.276999950409 29000000.008000019938 27869999.986999988556 3958547.911000012886 60420.937429000 2024-04-20T22:29:53.865563+00:00 19994330.274999979883 29000000.005999978632 27869999.995000001043 3961626.932000041008 60420.937440659 2024-04-20T22:29:54.872938+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3958988.101999998093 60420.937452313 2024-04-20T22:29:55.879818+00:00 19994330.273999929428 28999999.999000068754 27870000.058000031859 3961383.970000029076 60420.937463788 2024-04-20T22:29:56.871321+00:00 19994330.277000069618 28999999.995000001043 27869999.964999970049 3962805.989999889862 60420.937475442 2024-04-20T22:29:57.878200+00:00 19994330.278999920934 29000000.028999920934 27870000.049000021070 3958461.909000039101 60420.937486918 2024-04-20T22:29:58.869702+00:00 19994330.271000031382 28999999.973000049591 27869999.983999971300 3963250.060000061989 60420.937498577 2024-04-20T22:29:59.877078+00:00 19994330.276000019163 29000000.001999970526 27869999.957000020891 3959601.013999938965 60420.937510047 2024-04-20T22:30:00.868086+00:00 19994330.276000019163 29000000.014000058174 27870000.088000059128 3961088.995000004768 60420.937521707 2024-04-20T22:30:01.875461+00:00 19994330.281000021845 28999999.964999910444 27869999.932999968529 3955569.996999979019 60420.937533183 2024-04-20T22:30:02.866964+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3958067.003000020981 60420.937544836 2024-04-20T22:30:03.873843+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3956992.082000017166 60420.937556312 2024-04-20T22:30:04.865346+00:00 19994330.274999979883 29000000.047000050545 27870000.014999989420 3962320.871999979019 60420.937567966 2024-04-20T22:30:05.872225+00:00 19994330.276000019163 28999999.932999968529 27870000.052000049502 3957005.055000067223 60420.937579625 2024-04-20T22:30:06.879601+00:00 19994330.272999998182 29000000.014000058174 27869999.998999949545 3960342.010999917984 60420.937591101 2024-04-20T22:30:07.871104+00:00 19994330.276999950409 29000000.005999919027 27869999.949000000954 3956380.995000004768 60420.937602755 2024-04-20T22:30:08.877983+00:00 19994330.281000021845 29000000.012000080198 27869999.991000059992 3958517.006999969017 60420.937614230 2024-04-20T22:30:09.869486+00:00 19994330.272999998182 29000000.003999948502 27870000.013999938965 3958537.049000024796 60420.937625884 2024-04-20T22:30:10.876366+00:00 19994330.272999998182 29000000.004999998957 27869999.980000019073 3959638.883000016212 60420.937637360 2024-04-20T22:30:11.867869+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3956452.031000018120 60420.937649019 2024-04-20T22:30:12.875244+00:00 19994330.276999950409 28999999.969000000507 27870000.019999980927 3957211.049999951851 60420.937660489 2024-04-20T22:30:13.866251+00:00 19994330.272999998182 28999999.984999999404 27869999.986000061035 3957702.906000018120 60420.937672148 2024-04-20T22:30:14.873626+00:00 19994330.279000040144 28999999.995999988168 27869999.967999938875 3958896.075000048149 60420.937683624 2024-04-20T22:30:15.865130+00:00 19994330.274000000209 29000000.035000011325 27870000.075000051409 3962358.060999989975 60420.937695278 2024-04-20T22:30:16.872009+00:00 19994330.274000000209 28999999.956999998540 27869999.929999951273 3961006.929000020027 60420.937706937 2024-04-20T22:30:17.879384+00:00 19994330.278000000864 29000000.030999988317 27870000.009999990463 3959747.998000026215 60420.937718407 2024-04-20T22:30:18.870391+00:00 19994330.275999989361 28999999.988000009209 27870000.050000071526 3959283.080999969970 60420.937730066 2024-04-20T22:30:19.877766+00:00 19994330.280000001192 28999999.995999988168 27870000.021000001580 3952943.907999991905 60420.937741542 2024-04-20T22:30:20.869269+00:00 19994330.276000011712 28999999.997999999672 27869999.977000009269 3961478.052999972831 60420.937753196 2024-04-20T22:30:21.876149+00:00 19994330.273999989033 29000000.037999991328 27869999.962999999523 3961004.009999999776 60420.937764672 2024-04-20T22:30:22.867652+00:00 19994330.276000019163 28999999.959000051022 27870000.025999989361 3964068.907000000123 60420.937776326 2024-04-20T22:30:23.874532+00:00 19994330.273999989033 29000000.043999969959 27870000.013999998569 3961849.100000001024 60420.937787801 2024-04-20T22:30:24.866034+00:00 19994330.278000000864 28999999.986000001431 27870000.076999988407 3962240.976999999955 60420.937799455 2024-04-20T22:30:25.872913+00:00 19994330.275999989361 29000000.022000011057 27869999.934999998659 3962066.967000000179 60420.937810931 2024-04-20T22:30:26.864417+00:00 19994330.275999989361 28999999.960999969393 27869999.948000010103 3958056.944999999832 60420.937822585 2024-04-20T22:30:27.871296+00:00 19994330.272999998182 29000000.025000039488 27870000.017000019550 3961807.066999997944 60420.937834244 2024-04-20T22:30:28.878671+00:00 19994330.275000039488 28999999.988999959081 27870000.035999950022 3959213.835000000894 60420.937845720 2024-04-20T22:30:29.870175+00:00 19994330.279999971390 28999999.978000041097 27869999.981000009924 3965725.181999995839 60420.937857373 2024-04-20T22:30:30.877053+00:00 19994330.278000000864 29000000.028999920934 27870000.011000040919 3960972.885999999940 60420.937868849 2024-04-20T22:30:31.868557+00:00 19994330.273999989033 28999999.982000108808 27869999.963999990374 3958548.130000003148 60420.937880503 2024-04-20T22:30:32.875436+00:00 19994330.275000039488 29000000.009999990463 27870000.064000010490 3957494.000000000000 60420.937891978 2024-04-20T22:30:33.866939+00:00 19994330.274999979883 28999999.990000009537 27869999.979999959469 3962435.892999999225 60420.937903632 2024-04-20T22:30:34.873818+00:00 19994330.275000039488 29000000.009999990463 27869999.969000041485 3960203.008000000846 60420.937915108 2024-04-20T22:30:35.865321+00:00 19994330.274999979883 28999999.988999959081 27870000.006999969482 3959990.079999998212 60420.937926767 2024-04-20T22:30:36.872697+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3960333.006000005174 60420.937938238 2024-04-20T22:30:37.863704+00:00 19994330.278000000864 29000000.031000021845 27870000.017999950796 3961999.978999995161 60420.937949897 2024-04-20T22:30:38.871079+00:00 19994330.274000048637 28999999.973999980837 27869999.980000019073 3960474.032000004780 60420.937961550 2024-04-20T22:30:39.877958+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3959675.945999994874 60420.937973026 2024-04-20T22:30:40.869461+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3958670.063999996055 60420.937984685 2024-04-20T22:30:41.876836+00:00 19994330.274000048637 28999999.988999959081 27869999.993999961764 3962680.937000005972 60420.937996156 2024-04-20T22:30:42.867844+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3962736.074000000954 60420.938007815 2024-04-20T22:30:43.875219+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3957995.959000005852 60420.938019285 2024-04-20T22:30:44.866226+00:00 19994330.274999979883 28999999.980000019073 27870000.054000020027 3961381.888999999035 60420.938030944 2024-04-20T22:30:45.873601+00:00 19994330.272999998182 28999998.965000029653 27869999.963999990374 3962017.013999999035 60420.938042414 2024-04-20T22:30:46.864608+00:00 19994330.276000019163 29000000.023999929428 27869999.980999950320 3959983.030000001192 60420.938054074 2024-04-20T22:30:47.871984+00:00 19994330.276000019163 29000000.040000081062 27870000.059000018984 3955623.197999998927 60420.938065549 2024-04-20T22:30:48.863487+00:00 19994330.279999971390 28999999.955999970436 27869999.971000079066 3955212.916999996174 60420.938077203 2024-04-20T22:30:49.870366+00:00 19994330.276000019163 28999999.988000001758 27869999.962999939919 3964549.958000003826 60420.938088863 2024-04-20T22:30:50.877741+00:00 19994330.272999998182 29000000.026999998838 27870000.004999998957 3959062.103000000119 60420.938100333 2024-04-20T22:30:51.868749+00:00 19994330.274999979883 29000000.006999999285 27870000.034000039101 3959165.913999990094 60420.938111992 2024-04-20T22:30:52.876124+00:00 19994330.276999950409 28999999.969000000507 27869999.996999979019 3957451.903000012040 60420.938123468 2024-04-20T22:30:53.867627+00:00 19994330.275000099093 29000000.022000011057 27870000.004000071436 3962934.070999994874 60420.938135121 2024-04-20T22:30:54.874506+00:00 19994330.278999920934 28999999.998999979347 27869999.973999980837 3954287.926999986172 60420.938146597 2024-04-20T22:30:55.866009+00:00 19994330.277000069618 29000000.004999998957 27870000.054000020027 3964744.094999998808 60420.938158251 2024-04-20T22:30:56.872889+00:00 19994330.269999980927 29000000.018000010401 27869999.953999999911 3958216.941000015009 60420.938169727 2024-04-20T22:30:57.864392+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3959202.060999989975 60420.938181381 2024-04-20T22:30:58.871271+00:00 19994330.276999950409 28999999.991999980062 27870000.033999990672 3964227.001000016928 60420.938193040 2024-04-20T22:30:59.878646+00:00 19994330.276000019163 29000000.009999990463 27870000.017000000924 3959365.877000004053 60420.938204516 2024-04-20T22:31:00.870149+00:00 19994330.274999979883 29000000.032999988645 27870000.006999999285 3956353.055999993812 60420.938216169 2024-04-20T22:31:01.877029+00:00 19994330.278000000864 28999999.956000030041 27870000.013000000268 3954964.990000010002 60420.938227645 2024-04-20T22:31:02.868532+00:00 19994330.277000069618 29000000.000000000000 27869999.986000001431 3956301.994999974966 60420.938239304 2024-04-20T22:31:03.875907+00:00 19994330.271999958903 28999999.992999970913 27869999.962000008672 3956216.115999997128 60420.938250775 2024-04-20T22:31:04.866914+00:00 19994330.274999979883 29000000.004999998957 27869999.954999979585 3959269.891000003088 60420.938262434 2024-04-20T22:31:05.874289+00:00 19994330.276000019163 29000000.012000020593 27870000.048000011593 3958189.038000016939 60420.938273910 2024-04-20T22:31:06.865793+00:00 19994330.279000040144 29000000.000000000000 27869999.930000010878 3955753.083000003826 60420.938285563 2024-04-20T22:31:07.872672+00:00 19994330.278000000864 28999999.990000009537 27870000.089999970049 3957435.946999996901 60420.938297039 2024-04-20T22:31:08.864175+00:00 19994330.272999998182 28999999.995000001043 27869999.980000019073 3956522.967000008095 60420.938308693 2024-04-20T22:31:09.871054+00:00 19994330.276000000536 29000000.003000020981 27870000.006999969482 3958200.984999984968 60420.938320352 2024-04-20T22:31:10.878429+00:00 19994330.276999998838 29000000.016999959946 27870000.000000000000 3958542.986000000965 60420.938331828 2024-04-20T22:31:11.869933+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3953857.058999984991 60420.938343482 2024-04-20T22:31:12.876812+00:00 19994330.274000000209 28999999.991999980062 27869999.973999980837 3957947.953000009060 60420.938354957 2024-04-20T22:31:13.868315+00:00 19994330.279999990016 28999999.961000081152 27869999.939000010490 3962014.971000016201 60420.938366611 2024-04-20T22:31:14.875194+00:00 19994330.270000010729 29000000.064999941736 27870000.028999980539 3957118.079999982845 60420.938378087 2024-04-20T22:31:15.866697+00:00 19994330.275000009686 29000000.000000000000 27870000.012000080198 3960048.905000001192 60420.938389740 2024-04-20T22:31:16.873577+00:00 19994330.274999979883 28999999.970000028610 27869999.997999910265 3961351.038000016939 60420.938401216 2024-04-20T22:31:17.865080+00:00 19994330.282000008970 29000000.011000040919 27870000.003000020981 3961965.013999999035 60420.938412876 2024-04-20T22:31:18.872455+00:00 19994330.272999998182 29000000.022999998182 27870000.009000059217 3959737.014999986161 60420.938424346 2024-04-20T22:31:19.863462+00:00 19994330.275000009686 28999999.987999919802 27869999.979999899864 3954926.030000001192 60420.938436005 2024-04-20T22:31:20.870838+00:00 19994330.277000010014 29000000.004999998957 27870000.043000098318 3957267.907999991905 60420.938447659 2024-04-20T22:31:21.877716+00:00 19994330.275999959558 28999999.990000009537 27869999.921999931335 3959622.039000004996 60420.938459135 2024-04-20T22:31:22.869220+00:00 19994330.275000039488 28999999.990000009537 27870000.032999988645 3955185.008000016212 60420.938470788 2024-04-20T22:31:23.876099+00:00 19994330.275999959558 29000000.027000069618 27869999.988000039011 3958830.965999991167 60420.938482264 2024-04-20T22:31:24.867601+00:00 19994330.280000030994 28999999.988999959081 27870000.018999930471 3957916.983000009786 60420.938493918 2024-04-20T22:31:25.874481+00:00 19994330.273999989033 28999999.973999980837 27869999.962000008672 3957117.185999989975 60420.938505393 2024-04-20T22:31:26.865985+00:00 19994330.276000019163 29000000.016000028700 27870000.028000000864 3957743.879999995232 60420.938517047 2024-04-20T22:31:27.872863+00:00 19994330.273999989033 28999998.999000001699 27869999.984000090510 3962083.951999992132 60420.938528523 2024-04-20T22:31:28.864366+00:00 19994330.279999971390 29000000.008999999613 27870000.018999930471 3961268.033000022173 60420.938540176 2024-04-20T22:31:29.871246+00:00 19994330.272999998182 28999999.984000008553 27869999.958000060171 3956498.926999986172 60420.938551652 2024-04-20T22:31:30.862749+00:00 19994330.278000000864 29000000.004999980330 27870000.031000021845 3958045.069999992847 60420.938563311 2024-04-20T22:31:31.870124+00:00 19994330.274000048637 28999999.978999998420 27869999.977000001818 3955667.116999983788 60420.938574965 2024-04-20T22:31:32.877004+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3958503.933000028133 60420.938586441 2024-04-20T22:31:33.868507+00:00 19994330.275000039488 29000000.019999980927 27870000.007999900728 3954675.973999977112 60420.938598095 2024-04-20T22:31:34.875386+00:00 19994330.275999959558 29000000.006999999285 27869999.961000081152 3956455.970000029076 60420.938609570 2024-04-20T22:31:35.866889+00:00 19994330.278999980539 28999999.970000028610 27870000.029999971390 3960265.036000012886 60420.938621224 2024-04-20T22:31:36.873768+00:00 19994330.274000048637 29000000.018999990076 27869999.984999999404 3957819.027999997139 60420.938632700 2024-04-20T22:31:37.865272+00:00 19994330.274000048637 29000000.015999969095 27870000.015000011772 3962687.916999996174 60420.938644359 2024-04-20T22:31:38.872647+00:00 19994330.276999950409 28999999.994000021368 27870000.022999990731 3959112.061999977101 60420.938655829 2024-04-20T22:31:39.863654+00:00 19994330.276999950409 28999999.986999988556 27869999.947999998927 3954452.898999989033 60420.938667483 2024-04-20T22:31:40.870533+00:00 19994330.274000048637 29000000.003000020981 27870000.050999999046 3961305.032999991905 60420.938679142 2024-04-20T22:31:41.877908+00:00 19994330.279999971390 29000000.023999989033 27869999.997000008821 3956537.054000020027 60420.938690613 2024-04-20T22:31:42.868916+00:00 19994330.272999998182 28999999.980000019073 27869999.992000009865 3959868.003000020981 60420.938702272 2024-04-20T22:31:43.876291+00:00 19994330.276000019163 29000000.001999970526 27869999.989999979734 3963806.014999986161 60420.938713742 2024-04-20T22:31:44.867298+00:00 19994330.279000040144 29000000.012000020593 27870000.037000000477 3955165.003000020981 60420.938725401 2024-04-20T22:31:45.874673+00:00 19994330.273999929428 28999999.995000001043 27869999.971000019461 3958041.969999969006 60420.938736877 2024-04-20T22:31:46.866176+00:00 19994330.277000069618 28999999.959999918938 27869999.981000009924 3958969.957000017166 60420.938748531 2024-04-20T22:31:47.873056+00:00 19994330.274999979883 29000000.026000019163 27870000.024999979883 3961774.023999989033 60420.938760001 2024-04-20T22:31:48.864063+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3962016.986000000965 60420.938771660 2024-04-20T22:31:49.871438+00:00 19994330.272999998182 29000000.021999958903 27869999.971999999136 3957117.999000012875 60420.938783136 2024-04-20T22:31:50.862941+00:00 19994330.276999950409 28999999.996999979019 27869999.967999991030 3957976.988999962807 60420.938794790 2024-04-20T22:31:51.869820+00:00 19994330.276999950409 29000000.001000050455 27869999.981000009924 3957915.003000020981 60420.938806449 2024-04-20T22:31:52.877195+00:00 19994330.276000019163 29000000.047000050545 27870000.038999971002 3956555.005999981891 60420.938817925 2024-04-20T22:31:53.868699+00:00 19994330.278000000864 28999999.927999969572 27870000.045000020415 3958153.001000047196 60420.938829578 2024-04-20T22:31:54.875578+00:00 19994330.272999998182 29000000.008999940008 27869999.988000039011 3958503.046000003815 60420.938841054 2024-04-20T22:31:55.867081+00:00 19994330.277000069618 29000000.028000000864 27870000.022999998182 3960335.095999956131 60420.938852713 2024-04-20T22:31:56.874456+00:00 19994330.274999979883 28999999.991999980062 27869999.903000000864 3955379.981999992859 60420.938864184 2024-04-20T22:31:57.865463+00:00 19994330.278000000864 28999999.971999999136 27870000.043999910355 3959790.002000033855 60420.938875843 2024-04-20T22:31:58.872839+00:00 19994330.274999979883 29000000.026000019163 27869999.968000050634 3954759.893000007141 60420.938887313 2024-04-20T22:31:59.863846+00:00 19994330.279000040144 28999999.998000029474 27870000.047999981791 3956631.028999983799 60420.938898972 2024-04-20T22:32:00.871221+00:00 19994330.272999998182 28999999.996000051498 27870000.026000019163 3957647.008000016212 60420.938910442 2024-04-20T22:32:01.862228+00:00 19994330.276999950409 28999999.990999940783 27869999.973999980837 3959735.011999965180 60420.938922102 2024-04-20T22:32:02.869603+00:00 19994330.272999998182 28999999.993000030518 27870000.001999970526 3956014.916999996174 60420.938933761 2024-04-20T22:32:03.876978+00:00 19994330.278999999166 29000000.031000021845 27869999.987000111490 3959541.118000030983 60420.938945231 2024-04-20T22:32:04.867986+00:00 19994330.278000000864 29000000.002999998629 27870000.005999919027 3959200.878000020981 60420.938956891 2024-04-20T22:32:05.875360+00:00 19994330.274999998510 29000000.013000000268 27870000.014999989420 3955685.071999967098 60420.938968361 2024-04-20T22:32:06.866368+00:00 19994330.275000009686 28999999.975000008941 27869999.993000030518 3957658.008000016212 60420.938980020 2024-04-20T22:32:07.873743+00:00 19994330.269999999553 28999999.984000001103 27869999.990000009537 3962018.029999970924 60420.938991496 2024-04-20T22:32:08.865246+00:00 19994330.281999990344 28999999.981000009924 27870000.004999998957 3960635.907000004780 60420.939003150 2024-04-20T22:32:09.872126+00:00 19994330.272999998182 29000000.015999998897 27869999.953999999911 3960823.004000008106 60420.939014625 2024-04-20T22:32:10.863629+00:00 19994330.278000000864 29000000.021000001580 27870000.070999979973 3957786.024999976158 60420.939026279 2024-04-20T22:32:11.870508+00:00 19994330.276000019163 28999999.978999998420 27869999.955999970436 3960420.986000000965 60420.939037939 2024-04-20T22:32:12.877883+00:00 19994330.275999989361 29000000.008999969810 27870000.004000071436 3957762.000000000000 60420.939049408 2024-04-20T22:32:13.868890+00:00 19994330.273999989033 28999999.981000009924 27869999.950999978930 3956542.075000048149 60420.939061068 2024-04-20T22:32:14.876265+00:00 19994330.277000010014 29000000.007000029087 27870000.061000000685 3961153.879999995232 60420.939072538 2024-04-20T22:32:15.867273+00:00 19994330.278999980539 29000000.000000000000 27870000.036999989301 3956134.023999989033 60420.939084197 2024-04-20T22:32:16.874649+00:00 19994330.276000019163 29000000.023999989033 27869999.930000010878 3958048.131999969017 60420.939095668 2024-04-20T22:32:17.865655+00:00 19994330.272999998182 29000000.016999959946 27869999.979999989271 3960388.887000023853 60420.939107327 2024-04-20T22:32:18.873031+00:00 19994330.278999980539 28999999.995000001043 27870000.063000008464 3957439.001999973785 60420.939118797 2024-04-20T22:32:19.864038+00:00 19994330.273999989033 28999999.980000019073 27869999.974999990314 3962003.006000041962 60420.939130456 2024-04-20T22:32:20.871413+00:00 19994330.275000039488 28999999.993000030518 27870000.037000000477 3959796.995999991894 60420.939141926 2024-04-20T22:32:21.862420+00:00 19994330.276999950409 29000000.027999941260 27869999.974999990314 3960706.999000012875 60420.939153586 2024-04-20T22:32:22.869795+00:00 19994330.278000000864 28999999.988000039011 27870000.020000010729 3960628.015999972820 60420.939165239 2024-04-20T22:32:23.876675+00:00 19994330.272999998182 28999999.965999960899 27869999.944999989122 3954195.022000014782 60420.939176715 2024-04-20T22:32:24.868178+00:00 19994330.279000040144 29000000.042000059038 27870000.063000019640 3958082.032000004780 60420.939188374 2024-04-20T22:32:25.875553+00:00 19994330.274999979883 28999999.988999959081 27869999.958000000566 3957912.009999989998 60420.939199844 2024-04-20T22:32:26.866560+00:00 19994330.276000019163 29000000.001999970526 27870000.056999981403 3961811.966000020970 60420.939211504 2024-04-20T22:32:27.873935+00:00 19994330.275999959558 28999999.995000001043 27869999.966000020504 3956777.034999967087 60420.939222974 2024-04-20T22:32:28.864942+00:00 19994330.277000069618 29000000.002000089735 27869999.992999970913 3956078.018000007141 60420.939234633 2024-04-20T22:32:29.872318+00:00 19994330.275999899954 28999999.995000001043 27869999.994000021368 3960183.888999999035 60420.939246103 2024-04-20T22:32:30.863325+00:00 19994330.272000070661 28999999.977000001818 27870000.010999981314 3960003.982999979984 60420.939257763 2024-04-20T22:32:31.870700+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3957752.039000033867 60420.939269233 2024-04-20T22:32:32.861707+00:00 19994330.276999950409 29000000.050999999046 27869999.987000048161 3960929.110000013839 60420.939280892 2024-04-20T22:32:33.869083+00:00 19994330.279000040144 28999999.956999901682 27870000.023999929428 3961327.925999999046 60420.939292546 2024-04-20T22:32:34.875962+00:00 19994330.272999998182 28999999.998000029474 27869999.966000080109 3960615.892999947071 60420.939304022 2024-04-20T22:32:35.867465+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3957796.125999987125 60420.939315681 2024-04-20T22:32:36.874840+00:00 19994330.274000048637 28999999.998000029474 27870000.018000010401 3961045.922000051010 60420.939327151 2024-04-20T22:32:37.865847+00:00 19994330.275999899954 29000000.024999979883 27870000.017999891192 3957356.031000018120 60420.939338810 2024-04-20T22:32:38.873222+00:00 19994330.277000069618 28999998.970000028610 27869999.985000010580 3953868.026999949943 60420.939350280 2024-04-20T22:32:39.864230+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3959546.925000071991 60420.939361940 2024-04-20T22:32:40.871605+00:00 19994330.277000069618 29000000.006999969482 27869999.985000010580 3961240.120000004768 60420.939373415 2024-04-20T22:32:41.863108+00:00 19994330.274999979883 28999999.980000000447 27870000.006999969482 3961990.978999971878 60420.939385070 2024-04-20T22:32:42.869987+00:00 19994330.274999979883 29000000.006000000983 27870000.078000068665 3962025.926999927033 60420.939396723 2024-04-20T22:32:43.876866+00:00 19994330.276000019163 29000000.021000001580 27869999.940999981016 3965764.044000030030 60420.939408199 2024-04-20T22:32:44.868370+00:00 19994330.279000040144 28999999.988999988884 27869999.975999951363 3964552.947000027169 60420.939419858 2024-04-20T22:32:45.875745+00:00 19994330.274999979883 28999999.986000001431 27870000.042000059038 3954446.995000004768 60420.939431328 2024-04-20T22:32:46.866752+00:00 19994330.274999979883 29000000.030000001192 27869999.952000018209 3959428.972000002861 60420.939442988 2024-04-20T22:32:47.874127+00:00 19994330.276000019163 28999999.984000001103 27870000.019999980927 3958656.023999928962 60420.939454458 2024-04-20T22:32:48.865135+00:00 19994330.276000019163 28999999.983000010252 27870000.034000039101 3955327.060000061989 60420.939466117 2024-04-20T22:32:49.872510+00:00 19994330.274999979883 29000000.045999970287 27869999.985999941826 3956016.939999938011 60420.939477593 2024-04-20T22:32:50.864013+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3951315.010000110138 60420.939489246 2024-04-20T22:32:51.870892+00:00 19994330.276000019163 28999999.992999970913 27870000.052999969572 3955349.925999999046 60420.939500722 2024-04-20T22:32:52.862395+00:00 19994330.273999929428 28999999.990000009537 27869999.961000081152 3961383.144999980927 60420.939512381 2024-04-20T22:32:53.869770+00:00 19994330.277000069618 28999999.981000009924 27870000.015000000596 3956942.918999909889 60420.939524035 2024-04-20T22:32:54.876650+00:00 19994330.276999950409 29000000.043999969959 27870000.002000000328 3962479.050000071991 60420.939535505 2024-04-20T22:32:55.867657+00:00 19994330.274999979883 28999999.993000030518 27870000.028999999166 3961271.967000008095 60420.939547165 2024-04-20T22:32:56.875032+00:00 19994330.276999998838 28999999.967999991030 27869999.942999999970 3958500.959999918938 60420.939558635 2024-04-20T22:32:57.866039+00:00 19994330.276000000536 29000000.018999990076 27869999.993000000715 3962777.075000048149 60420.939570294 2024-04-20T22:32:58.873415+00:00 19994330.274000000209 29000000.000000059605 27870000.002999991179 3961219.983000040054 60420.939581770 2024-04-20T22:32:59.864918+00:00 19994330.275999989361 28999999.990999940783 27870000.008999999613 3964117.115000010002 60420.939593424 2024-04-20T22:33:00.871797+00:00 19994330.277000010014 28999999.993999961764 27869999.969999998808 3957039.913999915123 60420.939604899 2024-04-20T22:33:01.863300+00:00 19994330.280000001192 29000000.026000019163 27870000.054999981076 3962555.044000030030 60420.939616559 2024-04-20T22:33:02.870675+00:00 19994330.275000009686 29000000.017000079155 27869999.967000011355 3958832.046000003815 60420.939628029 2024-04-20T22:33:03.861683+00:00 19994330.274999979883 28999999.953999999911 27870000.027000010014 3960455.891000031959 60420.939639688 2024-04-20T22:33:04.869057+00:00 19994330.274000018835 29000000.004999998957 27869999.981000009924 3958838.049999951851 60420.939651342 2024-04-20T22:33:05.875937+00:00 19994330.276999980211 29000000.037999991328 27869999.986000001431 3964329.968999981880 60420.939662818 2024-04-20T22:33:06.867440+00:00 19994330.274000018835 28999999.967999938875 27870000.013999998569 3959599.962000011932 60420.939674472 2024-04-20T22:33:07.874319+00:00 19994330.275999989361 29000000.012000080198 27870000.031000021845 3955332.986000061035 60420.939685947 2024-04-20T22:33:08.865822+00:00 19994330.278000000864 28999999.997999910265 27869999.965999960899 3959747.057999968994 60420.939697601 2024-04-20T22:33:09.872702+00:00 19994330.274000018835 28999999.993000030518 27869999.971999999136 3964135.970000029076 60420.939709077 2024-04-20T22:33:10.864205+00:00 19994330.275999959558 28999999.998000029474 27870000.105000019073 3959911.000000000000 60420.939720736 2024-04-20T22:33:11.871580+00:00 19994330.276000019163 29000000.006999969482 27869999.924999948591 3961428.006999969017 60420.939732212 2024-04-20T22:33:12.863083+00:00 19994330.276000019163 29000000.009000059217 27870000.078999999911 3957583.973999977112 60420.939743865 2024-04-20T22:33:13.869963+00:00 19994330.278000000864 28999999.962999939919 27869999.907999988645 3958695.049000024796 60420.939755341 2024-04-20T22:33:14.861466+00:00 19994330.275999959558 29000000.006000038236 27870000.034000039101 3960343.996000051033 60420.939767000 2024-04-20T22:33:15.868841+00:00 19994330.277000010014 29000000.036999940872 27870000.000000000000 3958166.913999915123 60420.939778654 2024-04-20T22:33:16.875720+00:00 19994330.271000031382 29000000.001000050455 27870000.001000050455 3963449.082000017166 60420.939790124 2024-04-20T22:33:17.866727+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3958783.973000050057 60420.939801783 2024-04-20T22:33:18.874102+00:00 19994330.275000039488 28999999.980000000447 27870000.034999970347 3956294.057999968994 60420.939813259 2024-04-20T22:33:19.865605+00:00 19994330.278999980539 29000000.008999999613 27869999.980000019073 3960708.855000019073 60420.939824913 2024-04-20T22:33:20.872485+00:00 19994330.278000000864 28999999.980999991298 27869999.995999928564 3957810.054000020027 60420.939836389 2024-04-20T22:33:21.863988+00:00 19994330.273999989033 29000000.025000009686 27870000.031000021845 3960306.047999978065 60420.939848043 2024-04-20T22:33:22.870867+00:00 19994330.276000019163 28999999.991999980062 27869999.947999950498 3958302.024999976158 60420.939859518 2024-04-20T22:33:23.862370+00:00 19994330.276999950409 28999999.999000009149 27870000.012000080198 3961228.057999968994 60420.939871178 2024-04-20T22:33:24.869746+00:00 19994330.275000099093 29000000.051999989897 27870000.026000019163 3959171.967000008095 60420.939882831 2024-04-20T22:33:25.876625+00:00 19994330.275999899954 28999999.944000009447 27869999.962999939919 3957110.917999982834 60420.939894307 2024-04-20T22:33:26.868128+00:00 19994330.277000069618 28999999.984000030905 27869999.991999980062 3957693.063000082970 60420.939905961 2024-04-20T22:33:27.875007+00:00 19994330.276000019163 29000000.037000000477 27870000.028000000864 3957561.981999992859 60420.939917436 2024-04-20T22:33:28.866510+00:00 19994330.271999958903 28999999.982999980450 27870000.026000019163 3962804.013999938965 60420.939929096 2024-04-20T22:33:29.873885+00:00 19994330.276000019163 29000000.004000011832 27869999.993999961764 3961929.006000041962 60420.939940566 2024-04-20T22:33:30.864893+00:00 19994330.281999949366 28999999.995000001043 27869999.953000068665 3959615.906000018120 60420.939952225 2024-04-20T22:33:31.872267+00:00 19994330.274000048637 28999999.990000009537 27870000.046000000089 3962004.064999938011 60420.939963696 2024-04-20T22:33:32.863275+00:00 19994330.276000019163 29000000.033999979496 27869999.921000000089 3962272.979000092018 60420.939975355 2024-04-20T22:33:33.870650+00:00 19994330.274999979883 28999999.964999970049 27870000.065000001341 3957921.026999949943 60420.939986825 2024-04-20T22:33:34.861657+00:00 19994330.274999979883 29000000.011000040919 27869999.996000010520 3957858.026999949943 60420.939998484 2024-04-20T22:33:35.869033+00:00 19994330.277000069618 29000000.003999948502 27869999.994999989867 3954795.909000039101 60420.940010138 2024-04-20T22:33:36.875912+00:00 19994330.274999979883 29000000.000000000000 27870000.011999990791 3954252.034000039101 60420.940021614 2024-04-20T22:33:37.867415+00:00 19994330.276000019163 29000000.000000000000 27870000.006000008434 3961217.088999987114 60420.940033267 2024-04-20T22:33:38.874294+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3960366.960999966133 60420.940044743 2024-04-20T22:33:39.865797+00:00 19994330.274999979883 28999999.960000038147 27870000.007999990135 3957704.899000049103 60420.940056397 2024-04-20T22:33:40.872676+00:00 19994330.274999979883 29000000.029999971390 27869999.973999980837 3960778.020999907982 60420.940067872 2024-04-20T22:33:41.864180+00:00 19994330.276000019163 28999999.988000039011 27869999.959000051022 3962041.190000057220 60420.940079532 2024-04-20T22:33:42.871555+00:00 19994330.278000000864 29000000.056999921799 27870000.023999989033 3954375.899999976158 60420.940091002 2024-04-20T22:33:43.862562+00:00 19994330.276000019163 28999999.973000049591 27870000.016999959946 3957303.932000041008 60420.940102661 2024-04-20T22:33:44.869938+00:00 19994330.275999899954 28999999.975000020117 27869999.971999999136 3959768.014999986161 60420.940114131 2024-04-20T22:33:45.860945+00:00 19994330.272999998182 29000000.009999990463 27870000.019000049680 3956980.072999954224 60420.940125791 2024-04-20T22:33:46.868320+00:00 19994330.276000019163 29000000.001000050455 27869999.984999950975 3958479.919000030030 60420.940137445 2024-04-20T22:33:47.875199+00:00 19994330.277000069618 28999999.991999980062 27869999.974000040442 3958994.001000047196 60420.940148920 2024-04-20T22:33:48.866702+00:00 19994330.276999950409 29000000.001999970526 27870000.034999970347 3960081.031000018120 60420.940160574 2024-04-20T22:33:49.873581+00:00 19994330.276000019163 29000000.019999980927 27870000.051000058651 3957940.966999887954 60420.940172050 2024-04-20T22:33:50.865085+00:00 19994330.276000000536 28999999.960999969393 27869999.955999970436 3957724.079000114929 60420.940183709 2024-04-20T22:33:51.872459+00:00 19994330.276999998838 29000000.040000081062 27869999.973999980837 3956489.904999970924 60420.940195179 2024-04-20T22:33:52.863467+00:00 19994330.274000000209 28999999.980999950320 27870000.024000048637 3961629.049000024796 60420.940206838 2024-04-20T22:33:53.870842+00:00 19994330.278000000864 28999999.991000059992 27869999.941999908537 3957600.954999924172 60420.940218308 2024-04-20T22:33:54.861849+00:00 19994330.272999998182 29000000.030999898911 27870000.034000039101 3959049.024000049103 60420.940229968 2024-04-20T22:33:55.869224+00:00 19994330.276999998838 28999999.978000000119 27870000.029999971390 3955117.016999959946 60420.940241438 2024-04-20T22:33:56.860232+00:00 19994330.279000010341 29000000.000999998301 27869999.981000069529 3956719.981999992859 60420.940253098 2024-04-20T22:33:57.867607+00:00 19994330.271999981254 29000000.024999991059 27870000.046999931335 3956520.939000010025 60420.940264757 2024-04-20T22:33:58.874982+00:00 19994330.274000018835 28999999.979000020772 27869999.968999978155 3959266.006999969017 60420.940276227 2024-04-20T22:33:59.865989+00:00 19994330.276999980211 29000000.035999979824 27869999.981000069529 3957828.912000060081 60420.940287886 2024-04-20T22:34:00.873365+00:00 19994330.280000001192 28999999.932999998331 27870000.032999988645 3957236.187000035774 60420.940299356 2024-04-20T22:34:01.864372+00:00 19994330.274000018835 29000000.032999988645 27870000.006000038236 3960923.020999907982 60420.940311016 2024-04-20T22:34:02.871749+00:00 19994330.275999959558 28999999.986000001431 27869999.995000001043 3962187.921000003815 60420.940322486 2024-04-20T22:34:03.862754+00:00 19994330.275000039488 29000000.028000030667 27869999.959999918938 3953736.036000012886 60420.940334145 2024-04-20T22:34:04.870129+00:00 19994330.277000010014 29000000.013999998569 27870000.046000000089 3957549.932999968994 60420.940345615 2024-04-20T22:34:05.861137+00:00 19994330.273999989033 28999999.976000010967 27869999.988000039011 3957520.167000054847 60420.940357274 2024-04-20T22:34:06.868512+00:00 19994330.278999980539 29000000.002999961376 27870000.000000000000 3956253.011000037193 60420.940368934 2024-04-20T22:34:07.875887+00:00 19994330.277000010014 29000000.004000011832 27869999.985999941826 3959910.862999916077 60420.940380404 2024-04-20T22:34:08.866894+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3961445.029000043869 60420.940392063 2024-04-20T22:34:09.874269+00:00 19994330.274000048637 28999999.960999969393 27870000.013000011444 3965439.019999980927 60420.940403539 2024-04-20T22:34:10.865773+00:00 19994330.278000000864 29000000.006000038236 27869999.980000000447 3962020.988000034820 60420.940415193 2024-04-20T22:34:11.872652+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3959993.952000021935 60420.940426663 2024-04-20T22:34:12.863659+00:00 19994330.274999979883 29000000.018000010401 27869999.998000010848 3959906.941999911796 60420.940438322 2024-04-20T22:34:13.871034+00:00 19994330.273999989033 29000000.011000040919 27870000.002999991179 3962111.090000032913 60420.940449798 2024-04-20T22:34:14.862537+00:00 19994330.277000010014 28999999.990999940783 27869999.988999988884 3955534.011999965180 60420.940461452 2024-04-20T22:34:15.869417+00:00 19994330.277000010014 29000000.022000070661 27870000.065000001341 3961538.930999993812 60420.940472927 2024-04-20T22:34:16.860920+00:00 19994330.272999938577 29000000.005999919027 27869999.975000020117 3953531.993000030983 60420.940484581 2024-04-20T22:34:17.867799+00:00 19994330.278000000864 28999999.970000028610 27869999.995999988168 3956619.088000059128 60420.940496240 2024-04-20T22:34:18.875174+00:00 19994330.276000019163 29000000.016000028700 27869999.969000011683 3957912.953999996185 60420.940507710 2024-04-20T22:34:19.866181+00:00 19994330.276000019163 28999999.965000029653 27870000.033999979496 3956915.059999942780 60420.940519370 2024-04-20T22:34:20.873557+00:00 19994330.272999998182 29000000.030999898911 27869999.977000001818 3955888.873000026215 60420.940530840 2024-04-20T22:34:21.864563+00:00 19994330.276999950409 28999999.992000099272 27870000.007000029087 3957682.016999959946 60420.940542500 2024-04-20T22:34:22.871939+00:00 19994330.276000019163 29000000.000000000000 27870000.030999958515 3956832.060000061989 60420.940553975 2024-04-20T22:34:23.863442+00:00 19994330.276000019163 29000000.064999941736 27869999.992000039667 3967313.003000020981 60420.940565629 2024-04-20T22:34:24.870321+00:00 19994330.276000019163 28999999.935000058264 27870000.028999980539 3961604.985000013839 60420.940577105 2024-04-20T22:34:25.861825+00:00 19994330.279999971390 29000000.016999959946 27869999.967999991030 3958046.007999897003 60420.940588758 2024-04-20T22:34:26.868704+00:00 19994330.272999998182 28999999.973999980837 27870000.000999990851 3958524.077000021935 60420.940600234 2024-04-20T22:34:27.860206+00:00 19994330.274000048637 28999999.995000001043 27869999.971000019461 3959708.963000059128 60420.940611893 2024-04-20T22:34:28.867582+00:00 19994330.278000000864 29000000.036999940872 27870000.018000010401 3963238.977999926079 60420.940623547 2024-04-20T22:34:29.874461+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3962689.910000085831 60420.940635023 2024-04-20T22:34:30.865965+00:00 19994330.274999979883 28999999.944000009447 27870000.005999919027 3961769.997999907006 60420.940646676 2024-04-20T22:34:31.872844+00:00 19994330.272999998182 29000000.021999958903 27870000.014999989420 3959753.234000086784 60420.940658152 2024-04-20T22:34:32.864347+00:00 19994330.276999950409 28999999.969999998808 27869999.991000059992 3959924.838999987114 60420.940669806 2024-04-20T22:34:33.871226+00:00 19994330.277000069618 29000000.022999990731 27870000.036000009626 3957055.953999996185 60420.940681281 2024-04-20T22:34:34.862729+00:00 19994330.274999979883 28999999.990000009537 27869999.921000000089 3961618.016999959946 60420.940692941 2024-04-20T22:34:35.870104+00:00 19994330.279000040144 29000000.008000001311 27870000.069000009447 3958726.008000016212 60420.940704411 2024-04-20T22:34:36.861112+00:00 19994330.275999899954 28999999.969999998808 27869999.934999939054 3959440.960999966133 60420.940716071 2024-04-20T22:34:37.868487+00:00 19994330.272999998182 29000000.026999980211 27870000.034999970347 3962418.062000035774 60420.940727724 2024-04-20T22:34:38.875366+00:00 19994330.276000019163 29000000.001000020653 27869999.957000020891 3962420.049000024796 60420.940739200 2024-04-20T22:34:39.866869+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3961428.023000001907 60420.940750854 2024-04-20T22:34:40.873748+00:00 19994330.276000019163 29000000.020000010729 27870000.042999979109 3962195.967999935150 60420.940762329 2024-04-20T22:34:41.865252+00:00 19994330.276000019163 28999999.979999959469 27870000.005000110716 3959218.938000082970 60420.940773989 2024-04-20T22:34:42.872627+00:00 19994330.272999998182 28999999.977000001818 27870000.014999989420 3959265.026999949943 60420.940785459 2024-04-20T22:34:43.863634+00:00 19994330.278000000864 28999999.993000030518 27869999.956999901682 3959913.067000031006 60420.940797118 2024-04-20T22:34:44.871009+00:00 19994330.276000000536 29000000.028000000864 27870000.045000080019 3957536.932999968994 60420.940808588 2024-04-20T22:34:45.862017+00:00 19994330.276000000536 28999999.989000018686 27869999.996999979019 3961813.047000051010 60420.940820248 2024-04-20T22:34:46.869392+00:00 19994330.274999998510 29000000.010999981314 27869999.952000018209 3959517.973999977112 60420.940831718 2024-04-20T22:34:47.860399+00:00 19994330.278000000864 29000000.001999970526 27870000.008000019938 3960570.914999961853 60420.940843377 2024-04-20T22:34:48.867774+00:00 19994330.278000008315 29000000.010000050068 27870000.006000000983 3959447.059000014793 60420.940855036 2024-04-20T22:34:49.875149+00:00 19994330.273999989033 28999999.963999930769 27870000.024000000209 3958298.965999960899 60420.940866507 2024-04-20T22:34:50.866156+00:00 19994330.275999989361 29000000.039000030607 27869999.978999990970 3956909.072000027169 60420.940878166 2024-04-20T22:34:51.873531+00:00 19994330.274000018835 28999999.981000069529 27870000.000000000000 3960865.958000063896 60420.940889636 2024-04-20T22:34:52.864539+00:00 19994330.273999989033 29000000.007999900728 27869999.999000001699 3959216.993999999948 60420.940901295 2024-04-20T22:34:53.871914+00:00 19994330.278000000864 28999999.980000019073 27870000.021000001580 3965202.066000000108 60420.940912765 2024-04-20T22:34:54.862921+00:00 19994330.277000010014 29000000.008000019938 27870000.004000011832 3958505.958000001032 60420.940924425 2024-04-20T22:34:55.870297+00:00 19994330.275000009686 29000000.004000071436 27869999.949999991804 3960235.004999998957 60420.940935900 2024-04-20T22:34:56.861800+00:00 19994330.277000010014 29000000.022999998182 27870000.032000008970 3958264.021999999881 60420.940947554 2024-04-20T22:34:57.868679+00:00 19994330.275999959558 28999999.960999969393 27869999.993999991566 3960104.907999999821 60420.940959030 2024-04-20T22:34:58.860182+00:00 19994330.276000019163 29000000.011999960989 27870000.018999990076 3956922.091000001878 60420.940970683 2024-04-20T22:34:59.867061+00:00 19994330.276000019163 29000000.034000039101 27870000.059999998659 3956643.896999999881 60420.940982343 2024-04-20T22:35:00.874436+00:00 19994330.274999979883 28999999.983999971300 27869999.928000029176 3958383.069999999832 60420.940993813 2024-04-20T22:35:01.865444+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3961083.085000000894 60420.941005473 2024-04-20T22:35:02.872819+00:00 19994330.272999998182 28999999.994000080973 27870000.013999998569 3955445.913999997079 60420.941016942 2024-04-20T22:35:03.863826+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3959843.958999998868 60420.941028602 2024-04-20T22:35:04.871202+00:00 19994330.274999979883 28999999.960999969393 27869999.931999981403 3962533.123000002932 60420.941040078 2024-04-20T22:35:05.862704+00:00 19994330.277000010014 29000000.034000039101 27870000.050999999046 3956492.909000001848 60420.941051731 2024-04-20T22:35:06.869583+00:00 19994330.276000019163 28999999.965000029653 27870000.046999990940 3958776.042999998201 60420.941063207 2024-04-20T22:35:07.861087+00:00 19994330.274999979883 28999999.995000001043 27869999.978000041097 3960830.060999996960 60420.941074866 2024-04-20T22:35:08.868462+00:00 19994330.275000039488 29000000.026000019163 27869999.970999959856 3961687.877000004053 60420.941086337 2024-04-20T22:35:09.859469+00:00 19994330.279999971390 28999999.997999999672 27870000.003000020981 3961924.049999997020 60420.941097996 2024-04-20T22:35:10.866844+00:00 19994330.274999979883 29000000.022999990731 27870000.029000040144 3958136.981000006199 60420.941109650 2024-04-20T22:35:11.873724+00:00 19994330.274000048637 28999999.966000009328 27869999.980000019073 3959065.050999999046 60420.941121125 2024-04-20T22:35:12.865226+00:00 19994330.274999979883 29000000.024999991059 27869999.982999920845 3957984.847999989986 60420.941132779 2024-04-20T22:35:13.872106+00:00 19994330.276000019163 28999999.997000008821 27870000.022999998182 3963810.061000003945 60420.941144255 2024-04-20T22:35:14.863609+00:00 19994330.276999950409 28999999.988000009209 27870000.024999979883 3956515.038000002969 60420.941155909 2024-04-20T22:35:15.870488+00:00 19994330.274999979883 28999999.968999978155 27869999.958999991417 3963833.040999994148 60420.941167384 2024-04-20T22:35:16.861991+00:00 19994330.277000069618 29000000.047000020742 27870000.013000011444 3957016.011000006925 60420.941179044 2024-04-20T22:35:17.869367+00:00 19994330.276999950409 28999999.985000010580 27870000.006000038236 3963384.982999994885 60420.941190514 2024-04-20T22:35:18.860374+00:00 19994330.272999998182 28999999.996999979019 27869999.975000020117 3960166.901999995112 60420.941202173 2024-04-20T22:35:19.867749+00:00 19994330.277000069618 29000000.013000011444 27870000.011999960989 3958373.109000011813 60420.941213827 2024-04-20T22:35:20.874628+00:00 19994330.278000000864 28999999.992999970913 27870000.046000000089 3958667.944999992847 60420.941225302 2024-04-20T22:35:21.866131+00:00 19994330.274999979883 28999999.989000018686 27869999.957000020891 3957870.015000001062 60420.941236956 2024-04-20T22:35:22.873011+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3958246.114000007976 60420.941248432 2024-04-20T22:35:23.864514+00:00 19994330.276000019163 29000000.027000010014 27869999.963000059128 3957114.896999999881 60420.941260085 2024-04-20T22:35:24.871393+00:00 19994330.273999929428 29000000.013999998569 27870000.059999939054 3956906.032999991905 60420.941271561 2024-04-20T22:35:25.862896+00:00 19994330.275000099093 28999999.944000009447 27869999.955000039190 3962059.026000007987 60420.941283215 2024-04-20T22:35:26.869775+00:00 19994330.275999899954 29000000.033999979496 27869999.996999979019 3961226.935999989975 60420.941294691 2024-04-20T22:35:27.861278+00:00 19994330.279000040144 28999999.994000080973 27870000.035000000149 3962965.955999999773 60420.941306350 2024-04-20T22:35:28.868654+00:00 19994330.276000019163 29000000.039999961853 27869999.956000000238 3957928.057000011206 60420.941317820 2024-04-20T22:35:29.859661+00:00 19994330.273999929428 28999999.996000051498 27870000.028999999166 3956726.938999981154 60420.941329480 2024-04-20T22:35:30.867036+00:00 19994330.276000019163 28999999.962999939919 27869999.991000000387 3961412.120000004768 60420.941341133 2024-04-20T22:35:31.873915+00:00 19994330.277000069618 28999999.996999979019 27869999.986000001431 3957910.912000000011 60420.941352609 2024-04-20T22:35:32.865419+00:00 19994330.273999929428 29000000.032000061125 27870000.000000000000 3961981.054000020027 60420.941364263 2024-04-20T22:35:33.872298+00:00 19994330.276000019163 28999999.978999968618 27869999.974000010639 3961305.899999976158 60420.941375738 2024-04-20T22:35:34.863801+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3961542.974000006914 60420.941387398 2024-04-20T22:35:35.871175+00:00 19994330.271999958903 28999999.995000001043 27870000.056000020355 3959956.094999998808 60420.941398868 2024-04-20T22:35:36.862183+00:00 19994330.278000000864 29000000.010999921709 27869999.898999989033 3953387.995000004768 60420.941410528 2024-04-20T22:35:37.869558+00:00 19994330.276000000536 29000000.019000049680 27870000.083000000566 3956440.955000013113 60420.941421997 2024-04-20T22:35:38.860566+00:00 19994330.276000000536 28999999.954999919981 27869999.958000000566 3958917.048999994993 60420.941433657 2024-04-20T22:35:39.867941+00:00 19994330.278000000864 29000000.027000069618 27869999.992999970913 3958935.938999981154 60420.941445127 2024-04-20T22:35:40.858948+00:00 19994330.276000000536 28999999.993000030518 27870000.046000000089 3956768.030000001192 60420.941456786 2024-04-20T22:35:41.866323+00:00 19994330.274000000209 28999999.986999988556 27870000.013000011444 3958280.053000003099 60420.941468446 2024-04-20T22:35:42.873699+00:00 19994330.275999989361 28999999.997999910265 27870000.000999990851 3956558.930999993812 60420.941479916 2024-04-20T22:35:43.864706+00:00 19994330.275999989361 29000000.016000028700 27870000.000999990851 3959085.985000013839 60420.941491575 2024-04-20T22:35:44.872081+00:00 19994330.277000010014 29000000.004000071436 27870000.013999998569 3958569.044000000227 60420.941503045 2024-04-20T22:35:45.863088+00:00 19994330.277000010014 28999999.998999949545 27869999.963999990374 3959763.963999987114 60420.941514704 2024-04-20T22:35:46.870463+00:00 19994330.276999980211 29000000.000999998301 27869999.990000009537 3958692.027000010014 60420.941526180 2024-04-20T22:35:47.861966+00:00 19994330.272999998182 28999999.967999998480 27869999.966000080109 3959064.044000000227 60420.941537834 2024-04-20T22:35:48.868846+00:00 19994330.275000009686 29000000.025000009686 27870000.038999918848 3962829.937000005972 60420.941549310 2024-04-20T22:35:49.860349+00:00 19994330.280000001192 29000000.010000009090 27869999.971000079066 3959321.035999984015 60420.941560969 2024-04-20T22:35:50.867724+00:00 19994330.274000018835 28999999.980999980122 27870000.032999988645 3957842.962000011932 60420.941572439 2024-04-20T22:35:51.858731+00:00 19994330.275999959558 28999999.978000018746 27869999.935999989510 3956382.085000007879 60420.941584099 2024-04-20T22:35:52.866107+00:00 19994330.278000000864 29000000.027000010014 27870000.054000020027 3958289.041999996174 60420.941595752 2024-04-20T22:35:53.872986+00:00 19994330.274000048637 29000000.046999990940 27870000.055999990553 3960578.902000010014 60420.941607228 2024-04-20T22:35:54.864489+00:00 19994330.275999959558 28999999.962000008672 27869999.957000020891 3958001.982999979984 60420.941618882 2024-04-20T22:35:55.871368+00:00 19994330.277000010014 28999999.997999969870 27869999.970999959856 3962129.131999998819 60420.941630357 2024-04-20T22:35:56.862871+00:00 19994330.277000010014 28999999.994000021368 27870000.039999961853 3960039.885000019800 60420.941642011 2024-04-20T22:35:57.869751+00:00 19994330.274999979883 29000000.013999998569 27869999.965000029653 3959867.914999992121 60420.941653487 2024-04-20T22:35:58.861254+00:00 19994330.275000039488 28999999.972999989986 27870000.004999998957 3959613.120999991894 60420.941665140 2024-04-20T22:35:59.868133+00:00 19994330.274999979883 29000000.031000021845 27870000.011999960989 3956095.956000030041 60420.941676616 2024-04-20T22:36:00.859636+00:00 19994330.277000010014 28999999.990000009537 27870000.009000059217 3957922.026999949943 60420.941688270 2024-04-20T22:36:01.866515+00:00 19994330.273999989033 28999999.990000009537 27870000.013999938965 3959263.035000026226 60420.941699930 2024-04-20T22:36:02.873891+00:00 19994330.277000010014 28999999.991999980062 27869999.991000059992 3957921.950999975204 60420.941711399 2024-04-20T22:36:03.864898+00:00 19994330.277999941260 29000000.032000008970 27869999.995999928564 3962957.020000040997 60420.941723059 2024-04-20T22:36:04.872272+00:00 19994330.275000099093 28999999.965000029653 27869999.998000029474 3956534.949999988079 60420.941734535 2024-04-20T22:36:05.863775+00:00 19994330.272999998182 29000000.026999950409 27870000.030999999493 3957428.015999972820 60420.941746188 2024-04-20T22:36:06.870655+00:00 19994330.278000000864 28999999.983999971300 27869999.918000001460 3955723.993000030983 60420.941757664 2024-04-20T22:36:07.862158+00:00 19994330.278000000864 29000000.011000040919 27870000.025000009686 3958904.059000014793 60420.941769323 2024-04-20T22:36:08.869534+00:00 19994330.274999979883 29000000.000000000000 27870000.083000000566 3956441.903999983799 60420.941780793 2024-04-20T22:36:09.860541+00:00 19994330.279000040144 29000000.011000040919 27869999.957999989390 3960675.083999990951 60420.941792453 2024-04-20T22:36:10.867916+00:00 19994330.272999998182 28999999.982999920845 27869999.951999988407 3958610.955999969970 60420.941803928 2024-04-20T22:36:11.859419+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3959483.013999999035 60420.941815582 2024-04-20T22:36:12.866299+00:00 19994330.274999979883 28999999.995000001043 27870000.011999990791 3958134.045000017155 60420.941827241 2024-04-20T22:36:13.873675+00:00 19994330.276000019163 28999999.990000009537 27869999.992000009865 3961193.888000010978 60420.941838712 2024-04-20T22:36:14.864681+00:00 19994330.281000021845 29000000.031999949366 27870000.008000019938 3959589.994000018109 60420.941850371 2024-04-20T22:36:15.872056+00:00 19994330.273999929428 28999999.960000038147 27869999.938999950886 3956725.148999989033 60420.941861841 2024-04-20T22:36:16.863063+00:00 19994330.274999979883 29000000.037000060081 27870000.006000038236 3961651.931999980938 60420.941873501 2024-04-20T22:36:17.870439+00:00 19994330.275000099093 29000000.010999921709 27870000.051999989897 3961270.980000019073 60420.941884970 2024-04-20T22:36:18.861446+00:00 19994330.278000000864 28999999.983000040054 27870000.038999971002 3957796.009999989998 60420.941896630 2024-04-20T22:36:19.868821+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3961698.098999977112 60420.941908106 2024-04-20T22:36:20.860324+00:00 19994330.278999920934 28999999.977000001818 27870000.006000038236 3959935.924000024796 60420.941919759 2024-04-20T22:36:21.867203+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3958809.957000017166 60420.941931235 2024-04-20T22:36:22.858707+00:00 19994330.274000048637 28999999.983000040054 27869999.963999990374 3960499.050999999046 60420.941942889 2024-04-20T22:36:23.865586+00:00 19994330.274999979883 28999999.986999999732 27869999.981000009924 3962429.009999989998 60420.941954548 2024-04-20T22:36:24.872961+00:00 19994330.279000040144 29000000.000999990851 27870000.049999948591 3959144.018000007141 60420.941966018 2024-04-20T22:36:25.863968+00:00 19994330.276000019163 29000000.013000011444 27870000.025000099093 3959295.016999959946 60420.941977678 2024-04-20T22:36:26.871343+00:00 19994330.274999979883 29000000.015000000596 27869999.978999968618 3958787.937000035774 60420.941989153 2024-04-20T22:36:27.862846+00:00 19994330.276999950409 28999999.958999991417 27870000.011999960989 3961254.954999982845 60420.942000807 2024-04-20T22:36:28.869726+00:00 19994330.274999979883 29000000.011000011116 27869999.962000008672 3959866.120000004768 60420.942012283 2024-04-20T22:36:29.861229+00:00 19994330.274000048637 29000000.018999990076 27870000.044000029564 3962396.820999979973 60420.942023942 2024-04-20T22:36:30.868604+00:00 19994330.276000019163 28999999.960000008345 27869999.917999979109 3957109.962000011932 60420.942035412 2024-04-20T22:36:31.859611+00:00 19994330.278999999166 29000000.027999971062 27870000.006999969482 3961747.079999982845 60420.942047072 2024-04-20T22:36:32.866986+00:00 19994330.276000000536 29000000.008999999613 27870000.024000048637 3957793.015000044834 60420.942058542 2024-04-20T22:36:33.857993+00:00 19994330.274000000209 29000000.015000049025 27870000.047999981791 3958481.947999954224 60420.942070201 2024-04-20T22:36:34.865369+00:00 19994330.276000011712 29000000.009999990463 27869999.945999979973 3957944.002000033855 60420.942081855 2024-04-20T22:36:35.872248+00:00 19994330.278000000864 28999999.971000019461 27870000.018000010401 3960813.121999979019 60420.942093330 2024-04-20T22:36:36.863751+00:00 19994330.275999989361 28999999.981999989599 27869999.980999950320 3962391.919000030030 60420.942104984 2024-04-20T22:36:37.870630+00:00 19994330.277000010014 29000000.016999959946 27870000.027000069618 3955389.000000000000 60420.942116460 2024-04-20T22:36:38.862133+00:00 19994330.275000009686 28999999.995999988168 27870000.018000010401 3956882.083999990951 60420.942128119 2024-04-20T22:36:39.869509+00:00 19994330.274999979883 29000000.008999999613 27869999.990999940783 3961825.945999979973 60420.942139589 2024-04-20T22:36:40.860516+00:00 19994330.275000009686 28999999.986000061035 27869999.996000051498 3958648.981000006199 60420.942151248 2024-04-20T22:36:41.867891+00:00 19994330.275000009686 29000000.000000000000 27869999.945000048727 3957227.165000020992 60420.942162724 2024-04-20T22:36:42.859394+00:00 19994330.275999989361 29000000.033999919891 27870000.094999909401 3960344.825999975204 60420.942174378 2024-04-20T22:36:43.866274+00:00 19994330.282999988645 28999999.983000040054 27869999.963999990374 3964719.054000020027 60420.942185854 2024-04-20T22:36:44.857777+00:00 19994330.272000011057 28999999.998999949545 27870000.021999999881 3962244.046999990940 60420.942197508 2024-04-20T22:36:45.864656+00:00 19994330.276000019163 29000000.012000080198 27869999.991999998689 3958886.939000010025 60420.942209167 2024-04-20T22:36:46.872032+00:00 19994330.272999998182 28999999.986999988556 27869999.997999999672 3955714.051999986172 60420.942220643 2024-04-20T22:36:47.863534+00:00 19994330.278000000864 28999999.977999929339 27869999.974000010639 3959047.962999999989 60420.942232302 2024-04-20T22:36:48.870909+00:00 19994330.276999950409 29000000.029000040144 27869999.980000000447 3960918.926999986172 60420.942243772 2024-04-20T22:36:49.861917+00:00 19994330.275000039488 28999999.952999949455 27869999.984000001103 3962752.978000044823 60420.942255426 2024-04-20T22:36:50.868796+00:00 19994330.277000010014 29000000.002000089735 27870000.028000000864 3959086.160999954212 60420.942266901 2024-04-20T22:36:51.860299+00:00 19994330.272999998182 29000000.019999980927 27870000.027000010014 3958908.879000008106 60420.942278561 2024-04-20T22:36:52.867674+00:00 19994330.275999959558 28999999.990999940783 27869999.948000010103 3959128.044000030030 60420.942290031 2024-04-20T22:36:53.858681+00:00 19994330.278000000864 29000000.035000089556 27870000.025999959558 3954519.095999956131 60420.942301691 2024-04-20T22:36:54.866057+00:00 19994330.277000010014 28999999.980999950320 27870000.039000030607 3959218.834000051022 60420.942313344 2024-04-20T22:36:55.872936+00:00 19994330.277000010014 28999999.983000040054 27869999.981000009924 3964234.000000000000 60420.942324820 2024-04-20T22:36:56.864439+00:00 19994330.273999989033 29000000.005999919027 27869999.938999950886 3959887.015999972820 60420.942336474 2024-04-20T22:36:57.871318+00:00 19994330.276000019163 29000000.041000008583 27870000.063000019640 3966517.054000020027 60420.942347949 2024-04-20T22:36:58.862821+00:00 19994330.276000019163 28999999.971000079066 27869999.945999979973 3961545.041000009049 60420.942359603 2024-04-20T22:36:59.869701+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3962906.920999944210 60420.942371079 2024-04-20T22:37:00.861204+00:00 19994330.275999899954 29000000.017999999225 27869999.990000009537 3962299.933000028133 60420.942382732 2024-04-20T22:37:01.868083+00:00 19994330.280000090599 29000000.019999999553 27870000.067000031471 3963920.077000021935 60420.942394208 2024-04-20T22:37:02.859585+00:00 19994330.270999908447 28999999.988000009209 27869999.917999919504 3964211.024999976158 60420.942405862 2024-04-20T22:37:03.866464+00:00 19994330.278000000864 28999999.980000000447 27870000.053000088781 3962425.060999989975 60420.942417338 2024-04-20T22:37:04.857968+00:00 19994330.274000048637 28999999.997999999672 27869999.973999980837 3960651.995999991894 60420.942428997 2024-04-20T22:37:05.865346+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3963066.964000045788 60420.942440651 2024-04-20T22:37:06.872223+00:00 19994330.277000069618 29000000.011000011116 27869999.998999949545 3961947.065999985207 60420.942452126 2024-04-20T22:37:07.863726+00:00 19994330.276000019163 28999999.971000019461 27869999.983999971300 3961718.868999958038 60420.942463786 2024-04-20T22:37:08.871101+00:00 19994330.274999979883 29000000.020999971777 27870000.004999998957 3960978.144000052940 60420.942475256 2024-04-20T22:37:09.862109+00:00 19994330.272999998182 28999999.984000030905 27870000.012000080198 3964036.014999986161 60420.942486915 2024-04-20T22:37:10.869484+00:00 19994330.276000019163 29000000.028000000864 27869999.949999928474 3962913.940999985207 60420.942498385 2024-04-20T22:37:11.860491+00:00 19994330.278000000864 29000000.018999990076 27870000.040000081062 3961730.861000061035 60420.942510045 2024-04-20T22:37:12.867866+00:00 19994330.278999920934 28999999.958000000566 27870000.045999880880 3966069.104999899864 60420.942521515 2024-04-20T22:37:13.858873+00:00 19994330.274999979883 28999999.995999988168 27869999.946000099182 3965293.013000010978 60420.942533174 2024-04-20T22:37:14.866248+00:00 19994330.275000099093 29000000.028000000864 27870000.021999958903 3960185.990000010002 60420.942544644 2024-04-20T22:37:15.857256+00:00 19994330.275999899954 28999999.977999988943 27869999.998999949545 3960640.993000030983 60420.942556303 2024-04-20T22:37:16.864631+00:00 19994330.275000099093 29000000.019000049680 27869999.990000009537 3959213.976999998093 60420.942567958 2024-04-20T22:37:17.871510+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3960126.054000020027 60420.942579433 2024-04-20T22:37:18.863013+00:00 19994330.273999929428 28999999.967000011355 27870000.006999969482 3967428.980000019073 60420.942591087 2024-04-20T22:37:19.869892+00:00 19994330.277000069618 29000000.041999939829 27869999.979000091553 3962174.964999914169 60420.942602563 2024-04-20T22:37:20.861396+00:00 19994330.275999899954 28999999.978000041097 27870000.029999971390 3962836.952000021935 60420.942614222 2024-04-20T22:37:21.868771+00:00 19994330.276000019163 28999999.991000059992 27869999.926999930292 3964756.029999970924 60420.942625692 2024-04-20T22:37:22.859778+00:00 19994330.276000019163 29000000.018999930471 27870000.090999998152 3962882.025000094902 60420.942637351 2024-04-20T22:37:23.867153+00:00 19994330.276000019163 28999999.986999988556 27869999.951999999583 3967405.993999958038 60420.942648822 2024-04-20T22:37:24.858161+00:00 19994330.274999979883 29000000.012000080198 27869999.984999999404 3956308.955000042915 60420.942660481 2024-04-20T22:37:25.865536+00:00 19994330.276999998838 29000000.006999969482 27870000.039000000805 3962812.075999975204 60420.942672134 2024-04-20T22:37:26.872415+00:00 19994330.275000009686 29000000.000999931246 27869999.995999988168 3961262.080999969970 60420.942683610 2024-04-20T22:37:27.863918+00:00 19994330.274999991059 29000000.004000071436 27870000.002000000328 3962161.917000054847 60420.942695264 2024-04-20T22:37:28.870797+00:00 19994330.277000010014 29000000.001999970526 27869999.954999979585 3957964.977999926079 60420.942706740 2024-04-20T22:37:29.862301+00:00 19994330.276999998838 28999999.995000001043 27870000.064000010490 3964153.019999980927 60420.942718399 2024-04-20T22:37:30.869676+00:00 19994330.275999989361 28999999.988000039011 27869999.971000019461 3962602.965000032913 60420.942729869 2024-04-20T22:37:31.860683+00:00 19994330.275000009686 29000000.008999940008 27870000.011999960989 3961554.039000033867 60420.942741529 2024-04-20T22:37:32.868058+00:00 19994330.275000009686 29000000.018000010401 27870000.003000020981 3965116.947999954224 60420.942752998 2024-04-20T22:37:33.859065+00:00 19994330.278000000864 28999999.976000070572 27869999.994000021368 3961747.052000045776 60420.942764658 2024-04-20T22:37:34.866440+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3960758.998000026215 60420.942776128 2024-04-20T22:37:35.857448+00:00 19994330.275999989361 28999999.990999940783 27870000.014999989420 3960023.975999950897 60420.942787787 2024-04-20T22:37:36.864823+00:00 19994330.277000010014 29000000.009000059217 27870000.063000019640 3961401.003000020981 60420.942799447 2024-04-20T22:37:37.872198+00:00 19994330.276000019163 28999999.984999999404 27869999.896999958903 3959468.960000038147 60420.942810917 2024-04-20T22:37:38.863205+00:00 19994330.271999958903 28999999.999999988824 27870000.043000038713 3970558.956999897957 60420.942822576 2024-04-20T22:37:39.870581+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3964006.035000085831 60420.942834052 2024-04-20T22:37:40.862084+00:00 19994330.275000039488 29000000.022999990731 27870000.006999969482 3957627.000000000000 60420.942845705 2024-04-20T22:37:41.868963+00:00 19994330.279999971390 28999999.996000021696 27869999.976000010967 3961166.991999983788 60420.942857181 2024-04-20T22:37:42.860466+00:00 19994330.275000039488 29000000.006999999285 27870000.049999948591 3958023.051999927033 60420.942868835 2024-04-20T22:37:43.867345+00:00 19994330.274999979883 28999999.960999999195 27869999.951000090688 3961448.981999992859 60420.942880311 2024-04-20T22:37:44.858848+00:00 19994330.273999989033 29000000.004999998957 27870000.040999889374 3958003.884000062943 60420.942891965 2024-04-20T22:37:45.865728+00:00 19994330.277000010014 28999999.988999988884 27869999.968000050634 3962205.182999968994 60420.942903440 2024-04-20T22:37:46.857231+00:00 19994330.277000010014 29000000.027000010014 27870000.008000019938 3955035.945000051986 60420.942915100 2024-04-20T22:37:47.864606+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3954703.078999996185 60420.942926753 2024-04-20T22:37:48.871485+00:00 19994330.279000040144 29000000.000000000000 27869999.998000029474 3955806.878000020981 60420.942938229 2024-04-20T22:37:49.862989+00:00 19994330.270999971777 29000000.008999999613 27869999.955000039190 3957898.069000006188 60420.942949883 2024-04-20T22:37:50.869868+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3955418.984999895096 60420.942961358 2024-04-20T22:37:51.861371+00:00 19994330.278000000864 29000000.028999980539 27869999.993000030518 3960386.928000092972 60420.942973012 2024-04-20T22:37:52.868250+00:00 19994330.276999950409 28999999.917999979109 27870000.028999920934 3959719.069999932777 60420.942984488 2024-04-20T22:37:53.859753+00:00 19994330.278000000864 29000000.049000021070 27870000.065999981016 3954587.984000086784 60420.942996147 2024-04-20T22:37:54.867128+00:00 19994330.274000048637 28999999.994000021368 27869999.915000081062 3959928.004999995232 60420.943007617 2024-04-20T22:37:55.858136+00:00 19994330.274999979883 28999999.998999949545 27870000.044999960810 3959187.945999979973 60420.943019276 2024-04-20T22:37:56.865511+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3961148.978999971878 60420.943030747 2024-04-20T22:37:57.856518+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3955975.034000039101 60420.943042406 2024-04-20T22:37:58.863893+00:00 19994330.277000069618 28999999.993000030518 27869999.973000049591 3959714.974999905098 60420.943054060 2024-04-20T22:37:59.870772+00:00 19994330.278999920934 29000000.009999990463 27870000.049000021070 3957325.016000031959 60420.943065536 2024-04-20T22:38:00.862275+00:00 19994330.274000048637 28999999.981000069529 27869999.969999909401 3958981.060000061989 60420.943077195 2024-04-20T22:38:01.869651+00:00 19994330.273999929428 29000000.030999898911 27870000.039999999106 3956124.031999946106 60420.943088665 2024-04-20T22:38:02.860658+00:00 19994330.274000048637 28999999.973000049591 27869999.993999999017 3957300.907000064850 60420.943100324 2024-04-20T22:38:03.868033+00:00 19994330.279999971390 29000000.011000040919 27869999.942000001669 3956825.023000001907 60420.943111795 2024-04-20T22:38:04.859040+00:00 19994330.274000048637 28999999.975999951363 27870000.047999989241 3957848.928999900818 60420.943123454 2024-04-20T22:38:05.866416+00:00 19994330.278000000864 29000000.003000020981 27869999.931000009179 3957826.119000076782 60420.943134924 2024-04-20T22:38:06.857423+00:00 19994330.274999979883 29000000.011000040919 27870000.055999990553 3960229.995999931823 60420.943146583 2024-04-20T22:38:07.864797+00:00 19994330.274999979883 28999999.980999950320 27870000.013999998569 3954412.995000004768 60420.943158237 2024-04-20T22:38:08.871677+00:00 19994330.277000069618 29000000.032000061125 27869999.967000011355 3958911.021000028122 60420.943169713 2024-04-20T22:38:09.863181+00:00 19994330.274999979883 29000000.021999958903 27870000.046999990940 3955721.952999948990 60420.943181372 2024-04-20T22:38:10.870556+00:00 19994330.279999971390 28999999.975000020117 27869999.949999991804 3956007.109000086784 60420.943192842 2024-04-20T22:38:11.861563+00:00 19994330.271999958903 28999999.995999928564 27870000.011000040919 3956173.947999954224 60420.943204496 2024-04-20T22:38:12.868442+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3956428.955000042915 60420.943215972 2024-04-20T22:38:13.859945+00:00 19994330.275000099093 29000000.004000071436 27870000.028000000864 3957193.953999996185 60420.943227631 2024-04-20T22:38:14.867320+00:00 19994330.276000019163 29000000.008000001311 27869999.989000018686 3956213.151999949943 60420.943239101 2024-04-20T22:38:15.858328+00:00 19994330.275999899954 29000000.002000000328 27869999.963999990374 3961563.930000067223 60420.943250760 2024-04-20T22:38:16.865703+00:00 19994330.278000000864 28999999.975999999791 27869999.998000029474 3961297.056999921799 60420.943262236 2024-04-20T22:38:17.857206+00:00 19994330.277000069618 29000000.013999998569 27869999.975999951363 3958175.958000063896 60420.943273890 2024-04-20T22:38:18.864085+00:00 19994330.271000001580 28999999.967999991030 27870000.048000041395 3953034.886999965180 60420.943285549 2024-04-20T22:38:19.871460+00:00 19994330.274000000209 29000000.039999991655 27869999.992000039667 3962594.118000030983 60420.943297019 2024-04-20T22:38:20.862467+00:00 19994330.278999999166 28999999.980000019073 27870000.000999931246 3957945.972999929916 60420.943308678 2024-04-20T22:38:21.869842+00:00 19994330.278000000864 28999999.030000001192 27869999.973999980837 3955262.985000013839 60420.943320154 2024-04-20T22:38:22.861346+00:00 19994330.276000011712 28999999.967999961227 27869999.953999999911 3953972.932000041008 60420.943331808 2024-04-20T22:38:23.868225+00:00 19994330.273999989033 29000000.004000011832 27870000.106000069529 3955954.087999939919 60420.943343284 2024-04-20T22:38:24.859728+00:00 19994330.276999998838 29000000.008000019938 27869999.970000028610 3957821.971000074875 60420.943354943 2024-04-20T22:38:25.867103+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3956953.019999980927 60420.943366413 2024-04-20T22:38:26.858111+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3959104.952999948990 60420.943378073 2024-04-20T22:38:27.865486+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3957098.042000054847 60420.943389543 2024-04-20T22:38:28.856493+00:00 19994330.278999980539 28999999.949999991804 27869999.920000080019 3956694.057999968994 60420.943401202 2024-04-20T22:38:29.863868+00:00 19994330.275000009686 29000000.059999998659 27870000.028000000864 3958870.001999973785 60420.943412856 2024-04-20T22:38:30.870747+00:00 19994330.273999989033 28999999.975000020117 27870000.046999931335 3957489.930000067223 60420.943424331 2024-04-20T22:38:31.862250+00:00 19994330.279000010341 29000000.032000008970 27869999.958999991417 3960091.036000012886 60420.943435991 2024-04-20T22:38:32.869626+00:00 19994330.272999998182 28999999.968999978155 27869999.981999989599 3959540.832000017166 60420.943447461 2024-04-20T22:38:33.860633+00:00 19994330.278999980539 29000000.008000019938 27870000.029000040144 3955395.054999948014 60420.943459121 2024-04-20T22:38:34.868008+00:00 19994330.277000010014 28999999.990000009537 27869999.983999971300 3953549.024999976158 60420.943470590 2024-04-20T22:38:35.859015+00:00 19994330.274999979883 28999999.990999940783 27869999.968999978155 3958975.091000080109 60420.943482250 2024-04-20T22:38:36.866391+00:00 19994330.272000011057 29000000.008000019938 27870000.071000099182 3955333.007999897003 60420.943493720 2024-04-20T22:38:37.857398+00:00 19994330.277000010014 28999999.981000069529 27869999.978999968618 3953136.894000052940 60420.943505379 2024-04-20T22:38:38.864773+00:00 19994330.277000010014 29000000.041999939829 27869999.973999980837 3952524.013999938965 60420.943516855 2024-04-20T22:38:39.856276+00:00 19994330.278999980539 28999999.988000039011 27870000.026999998838 3958043.020000100136 60420.943528509 2024-04-20T22:38:40.863155+00:00 19994330.274999979883 29000000.013000011444 27869999.975999999791 3953091.052999972831 60420.943540168 2024-04-20T22:38:41.870530+00:00 19994330.272999998182 28999999.945999979973 27870000.022999990731 3955206.003000020981 60420.943551638 2024-04-20T22:38:42.861538+00:00 19994330.276000019163 29000000.034999970347 27869999.964999999851 3955669.914999961853 60420.943563297 2024-04-20T22:38:43.868913+00:00 19994330.278999980539 29000000.014000058174 27869999.993000000715 3953482.062999964226 60420.943574773 2024-04-20T22:38:44.860416+00:00 19994330.272000070661 29000000.021999958903 27870000.071000009775 3953733.986000061035 60420.943586427 2024-04-20T22:38:45.867295+00:00 19994330.276999950409 28999999.970999959856 27869999.908999979496 3961654.894999980927 60420.943597903 2024-04-20T22:38:46.858800+00:00 19994330.274000048637 28999999.990000009537 27870000.062000010163 3960320.042999982834 60420.943609556 2024-04-20T22:38:47.865678+00:00 19994330.278000000864 28999999.994000080973 27870000.011999990791 3960728.093000053894 60420.943621032 2024-04-20T22:38:48.857181+00:00 19994330.275999899954 29000000.006999969482 27869999.971000019461 3957826.972000002861 60420.943632692 2024-04-20T22:38:49.864556+00:00 19994330.277000069618 29000000.006999969482 27870000.055000010878 3955904.944000006188 60420.943644345 2024-04-20T22:38:50.871435+00:00 19994330.278000000864 28999999.978999968618 27869999.934999998659 3955329.077999948990 60420.943655821 2024-04-20T22:38:51.862939+00:00 19994330.274999979883 29000000.039999999106 27870000.080999970436 3958081.001000047196 60420.943667475 2024-04-20T22:38:52.869818+00:00 19994330.274000048637 28999999.984000001103 27869999.955000039190 3952876.956999897957 60420.943678950 2024-04-20T22:38:53.861321+00:00 19994330.276999950409 29000000.015999998897 27869999.967999991030 3960225.101999998093 60420.943690604 2024-04-20T22:38:54.868200+00:00 19994330.274000048637 28999999.974999990314 27870000.061999980360 3958787.914000033867 60420.943702080 2024-04-20T22:38:55.859703+00:00 19994330.276999950409 29000000.008000019938 27869999.949999991804 3959624.945000051986 60420.943713733 2024-04-20T22:38:56.866583+00:00 19994330.276000019163 29000000.012999981642 27870000.023999989033 3956440.992999910843 60420.943725209 2024-04-20T22:38:57.858086+00:00 19994330.278000000864 28999999.948000010103 27869999.970000028610 3956043.111000061035 60420.943736869 2024-04-20T22:38:58.865460+00:00 19994330.272999998182 29000000.049999978393 27869999.971000019461 3955689.976999998093 60420.943748339 2024-04-20T22:38:59.856468+00:00 19994330.276999950409 28999999.984000030905 27870000.000999931246 3955340.962000011932 60420.943759998 2024-04-20T22:39:00.863843+00:00 19994330.276000019163 28999999.960999969393 27869999.997000098228 3957795.039999961853 60420.943771652 2024-04-20T22:39:01.870722+00:00 19994330.276999950409 29000000.032000008970 27870000.036999940872 3956704.057999968994 60420.943783128 2024-04-20T22:39:02.862226+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3959096.916000009049 60420.943794781 2024-04-20T22:39:03.869105+00:00 19994330.277000069618 29000000.035000029951 27870000.024999979883 3947461.949000000954 60420.943806257 2024-04-20T22:39:04.860607+00:00 19994330.274999979883 28999999.975000020117 27869999.983000040054 3955209.023000001907 60420.943817916 2024-04-20T22:39:05.867983+00:00 19994330.274999979883 28999999.978999968618 27870000.028000000864 3953432.958000063896 60420.943829386 2024-04-20T22:39:06.858991+00:00 19994330.274999979883 29000000.046000000089 27869999.991999980062 3957983.059999942780 60420.943841046 2024-04-20T22:39:07.866366+00:00 19994330.278000000864 29000000.004999998957 27870000.025999899954 3958661.976000071038 60420.943852516 2024-04-20T22:39:08.857373+00:00 19994330.278000000864 28999999.969000041485 27869999.949000000954 3956660.100999950897 60420.943864175 2024-04-20T22:39:09.864748+00:00 19994330.274000048637 29000000.003000020981 27869999.991000059992 3954779.963000059128 60420.943875651 2024-04-20T22:39:10.856251+00:00 19994330.274000048637 28999999.995999928564 27870000.060999989510 3957522.909999967087 60420.943887305 2024-04-20T22:39:11.863130+00:00 19994330.278000000864 29000000.034000039101 27869999.986000061035 3957774.195999979973 60420.943898964 2024-04-20T22:39:12.870506+00:00 19994330.274000000209 28999999.975000020117 27869999.973999980837 3960969.833999990951 60420.943910440 2024-04-20T22:39:13.862009+00:00 19994330.274999998510 28999999.989999890327 27870000.049999948591 3956624.088000059128 60420.943922094 2024-04-20T22:39:14.868888+00:00 19994330.280000001192 29000000.035000089556 27869999.986000061035 3956900.964999914169 60420.943933569 2024-04-20T22:39:15.860391+00:00 19994330.274999991059 28999999.967000011355 27869999.977999929339 3957307.946000099182 60420.943945223 2024-04-20T22:39:16.867271+00:00 19994330.272999998182 28999999.021999958903 27870000.024000048637 3952620.981999992859 60420.943956699 2024-04-20T22:39:17.858774+00:00 19994330.276000011712 28999999.973999980837 27869999.963999990374 3958569.083999990951 60420.943968358 2024-04-20T22:39:18.866149+00:00 19994330.277999978513 29000000.017000079155 27869999.997999999672 3953211.916000009049 60420.943979828 2024-04-20T22:39:19.857156+00:00 19994330.278000030667 28999999.996999979019 27870000.014999989420 3955810.148000001907 60420.943991488 2024-04-20T22:39:20.864531+00:00 19994330.274999979883 29000000.004999998957 27870000.008999999613 3953917.888999938965 60420.944002958 2024-04-20T22:39:21.855538+00:00 19994330.276000019163 28999999.975999951363 27869999.967999991030 3953226.008000016212 60420.944014617 2024-04-20T22:39:22.862914+00:00 19994330.273999989033 29000000.012000080198 27870000.016000021249 3956134.986999989022 60420.944026271 2024-04-20T22:39:23.869793+00:00 19994330.278999980539 29000000.018999930471 27870000.039999991655 3958358.953999999911 60420.944037747 2024-04-20T22:39:24.861296+00:00 19994330.271000031382 28999999.993000030518 27869999.968999978155 3959850.086000000127 60420.944049400 2024-04-20T22:39:25.868174+00:00 19994330.279000010341 29000000.013000011444 27869999.978000018746 3951945.070999999996 60420.944060876 2024-04-20T22:39:26.859679+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3955421.868999999017 60420.944072535 2024-04-20T22:39:27.867053+00:00 19994330.274999979883 29000000.003999948502 27870000.030999988317 3953225.080000001937 60420.944084005 2024-04-20T22:39:28.858061+00:00 19994330.273999989033 28999999.986999999732 27869999.991000000387 3954531.010999999940 60420.944095665 2024-04-20T22:39:29.865436+00:00 19994330.276000019163 29000000.013999998569 27870000.003000020981 3957561.935999996960 60420.944107135 2024-04-20T22:39:30.856443+00:00 19994330.275999959558 28999999.984000001103 27869999.992999970913 3953436.971000000834 60420.944118794 2024-04-20T22:39:31.863819+00:00 19994330.278000000864 29000000.024999991059 27869999.974000040442 3952791.956999999005 60420.944130448 2024-04-20T22:39:32.870698+00:00 19994330.276000019163 28999999.964999999851 27870000.024999979883 3954573.034000001848 60420.944141923 2024-04-20T22:39:33.862201+00:00 19994330.276000019163 29000000.027000010014 27870000.028999980539 3952621.103000000119 60420.944153577 2024-04-20T22:39:34.869080+00:00 19994330.274999979883 28999999.997999999672 27869999.968000050634 3954970.865000002086 60420.944165053 2024-04-20T22:39:35.860583+00:00 19994330.273999989033 28999999.993999991566 27869999.945999979973 3956702.000000000000 60420.944176706 2024-04-20T22:39:36.867462+00:00 19994330.278000000864 28999999.983000010252 27870000.047000050545 3954867.078000002075 60420.944188182 2024-04-20T22:39:37.858966+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3957385.995999998879 60420.944199842 2024-04-20T22:39:38.866341+00:00 19994330.274000048637 29000000.018000010401 27870000.058999899775 3956002.939999998081 60420.944211312 2024-04-20T22:39:39.857348+00:00 19994330.274999979883 29000000.032000008970 27869999.979000091553 3957087.018999993801 60420.944222971 2024-04-20T22:39:40.864723+00:00 19994330.278000000864 28999999.979999959469 27869999.980999950320 3953765.096000000834 60420.944234441 2024-04-20T22:39:41.855730+00:00 19994330.274000048637 29000000.002000030130 27870000.039999961853 3956568.953000009060 60420.944246101 2024-04-20T22:39:42.863105+00:00 19994330.275999899954 28999999.994000021368 27869999.987000111490 3953177.016999990214 60420.944257760 2024-04-20T22:39:43.870481+00:00 19994330.277000069618 29000000.002999961376 27869999.972999930382 3957999.006999998819 60420.944269230 2024-04-20T22:39:44.861488+00:00 19994330.276999950409 29000000.028000000864 27870000.101000070572 3955220.941000000108 60420.944280890 2024-04-20T22:39:45.868863+00:00 19994330.272000070661 28999999.962000068277 27869999.906999949366 3956488.026000007987 60420.944292360 2024-04-20T22:39:46.859870+00:00 19994330.278000000864 28999999.949999928474 27870000.008000019938 3958179.078999996185 60420.944304019 2024-04-20T22:39:47.867246+00:00 19994330.274999979883 29000000.085999969393 27870000.042999979109 3956652.983999996912 60420.944315495 2024-04-20T22:39:48.858749+00:00 19994330.279999971390 28999999.967000011355 27869999.940999981016 3956907.037000000011 60420.944327149 2024-04-20T22:39:49.865628+00:00 19994330.272999998182 28999999.981000069529 27869999.971000079066 3954967.885000004899 60420.944338618 2024-04-20T22:39:50.856635+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3962898.062000005972 60420.944350278 2024-04-20T22:39:51.864010+00:00 19994330.274999979883 29000000.022999998182 27869999.967999938875 3961409.947999998927 60420.944361754 2024-04-20T22:39:52.855513+00:00 19994330.274000048637 28999999.993999961764 27870000.028000000864 3958790.039999992121 60420.944373407 2024-04-20T22:39:53.862393+00:00 19994330.276000019163 28999999.996999979019 27869999.990000009537 3958475.936000003945 60420.944385067 2024-04-20T22:39:54.869768+00:00 19994330.278000000864 28999999.986000061035 27870000.032999988645 3955785.047000005841 60420.944396537 2024-04-20T22:39:55.860775+00:00 19994330.276999950409 29000000.011999960989 27869999.960000038147 3954971.063999996055 60420.944408196 2024-04-20T22:39:56.868150+00:00 19994330.276000019163 28999999.998000029474 27870000.011999998242 3961317.940999985207 60420.944419666 2024-04-20T22:39:57.859157+00:00 19994330.274999979883 29000000.026999950409 27869999.991999998689 3956805.013999999035 60420.944431325 2024-04-20T22:39:58.866533+00:00 19994330.274999979883 28999999.949000000954 27869999.957999989390 3958086.962000011932 60420.944442796 2024-04-20T22:39:59.857539+00:00 19994330.277000069618 29000000.014999989420 27870000.067000001669 3958654.025999993086 60420.944454455 2024-04-20T22:40:00.864914+00:00 19994330.273999929428 29000000.040000081062 27870000.002000018954 3958151.902999997139 60420.944465931 2024-04-20T22:40:01.856418+00:00 19994330.278000000864 28999999.945999979973 27869999.972999989986 3959239.033000022173 60420.944477584 2024-04-20T22:40:02.863297+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3957728.032999991905 60420.944489060 2024-04-20T22:40:03.854801+00:00 19994330.275000099093 29000000.022999998182 27870000.057999998331 3953598.979000002146 60420.944500720 2024-04-20T22:40:04.862176+00:00 19994330.275999899954 29000000.029000040144 27869999.957000020891 3951228.013999999035 60420.944512373 2024-04-20T22:40:05.869055+00:00 19994330.275000099093 28999999.984000001103 27870000.030999988317 3959595.055999993812 60420.944523849 2024-04-20T22:40:06.860558+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3959362.932000011206 60420.944535503 2024-04-20T22:40:07.867437+00:00 19994330.276000000536 29000000.002000000328 27869999.988000039011 3955978.074000000954 60420.944546978 2024-04-20T22:40:08.858940+00:00 19994330.274999998510 29000000.019999999553 27870000.048999968916 3956917.007999985944 60420.944558638 2024-04-20T22:40:09.866316+00:00 19994330.275000009686 28999999.981000009924 27869999.940999981016 3958145.995999991894 60420.944570108 2024-04-20T22:40:10.857323+00:00 19994330.276999998838 29000000.002999991179 27870000.087999999523 3957884.943000019062 60420.944581768 2024-04-20T22:40:11.864698+00:00 19994330.274999991059 28999999.990000009537 27869999.944000009447 3954268.967999995220 60420.944593243 2024-04-20T22:40:12.856201+00:00 19994330.274000000209 29000000.002999991179 27869999.965000029653 3957378.960000007879 60420.944604897 2024-04-20T22:40:13.863081+00:00 19994330.280000001192 28999999.973000019789 27869999.969999969006 3954788.058999984991 60420.944616373 2024-04-20T22:40:14.854584+00:00 19994330.272000011057 29000000.021999958903 27870000.039000030607 3959010.999000012875 60420.944628026 2024-04-20T22:40:15.861463+00:00 19994330.275999989361 28999999.993000030518 27870000.009999930859 3956080.944000006188 60420.944639686 2024-04-20T22:40:16.868838+00:00 19994330.276999980211 29000000.012000020593 27869999.985000010580 3957392.207999974024 60420.944651156 2024-04-20T22:40:17.859845+00:00 19994330.278000030667 29000000.029999971390 27870000.063000079244 3961094.875000000000 60420.944662815 2024-04-20T22:40:18.867221+00:00 19994330.275999959558 28999999.953000009060 27869999.946999911219 3958696.009000002872 60420.944674285 2024-04-20T22:40:19.858228+00:00 19994330.276000019163 29000000.009999990463 27870000.015000101179 3956870.972000002861 60420.944685944 2024-04-20T22:40:20.865603+00:00 19994330.272999998182 29000000.001999970526 27870000.018999930471 3955310.032999991905 60420.944697415 2024-04-20T22:40:21.856610+00:00 19994330.278000000864 29000000.022000011057 27869999.993000030518 3962226.908000022173 60420.944709074 2024-04-20T22:40:22.863985+00:00 19994330.272000011057 29000000.004000071436 27869999.949000000954 3959868.067000002135 60420.944720544 2024-04-20T22:40:23.854993+00:00 19994330.278000000864 28999999.953999999911 27870000.064000010490 3958505.024999976158 60420.944732203 2024-04-20T22:40:24.862368+00:00 19994330.278999980539 29000000.030999898911 27869999.940999981016 3954087.966000020970 60420.944743863 2024-04-20T22:40:25.869743+00:00 19994330.273999989033 29000000.012000080198 27870000.064999941736 3958390.091999977827 60420.944755333 2024-04-20T22:40:26.860750+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3950044.994000018109 60420.944766992 2024-04-20T22:40:27.868125+00:00 19994330.276000019163 28999999.967000011355 27869999.989000078291 3959986.912000000011 60420.944778468 2024-04-20T22:40:28.859629+00:00 19994330.275999959558 29000000.002999901772 27869999.995999928564 3954954.037999988068 60420.944790122 2024-04-20T22:40:29.866508+00:00 19994330.275000039488 29000000.007000088692 27870000.001999970526 3957016.976999998093 60420.944801597 2024-04-20T22:40:30.858011+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3963639.987000017893 60420.944813251 2024-04-20T22:40:31.864890+00:00 19994330.275999959558 28999999.998999949545 27870000.113000039011 3959765.010999978054 60420.944824727 2024-04-20T22:40:32.856393+00:00 19994330.275000039488 29000000.031000021845 27869999.945999979973 3960477.942000031006 60420.944836380 2024-04-20T22:40:33.863273+00:00 19994330.273999929428 28999999.981999989599 27869999.994000080973 3958244.009000002872 60420.944847856 2024-04-20T22:40:34.854776+00:00 19994330.280000090599 28999999.990000009537 27870000.041000008583 3956737.004999995232 60420.944859510 2024-04-20T22:40:35.861655+00:00 19994330.272999998182 28999999.996000051498 27869999.920000001788 3962943.050000011921 60420.944871170 2024-04-20T22:40:36.869030+00:00 19994330.278000000864 29000000.005999919027 27870000.055999990553 3953907.011999965180 60420.944882645 2024-04-20T22:40:37.860533+00:00 19994330.274999979883 29000000.024999979883 27869999.989000011235 3956870.921000003815 60420.944894299 2024-04-20T22:40:38.867412+00:00 19994330.274999979883 28999999.993000030518 27870000.015000000596 3957596.137000023853 60420.944905769 2024-04-20T22:40:39.858420+00:00 19994330.276999950409 29000000.008000019938 27869999.997000008821 3958635.029999970924 60420.944917428 2024-04-20T22:40:40.865794+00:00 19994330.275000099093 28999999.988000039011 27869999.953999999911 3956803.873000026215 60420.944928904 2024-04-20T22:40:41.857298+00:00 19994330.278999920934 28999999.965999960899 27869999.978999998420 3958526.047999978065 60420.944940558 2024-04-20T22:40:42.864177+00:00 19994330.274999979883 29000000.072999998927 27870000.086999978870 3961698.013000010978 60420.944952033 2024-04-20T22:40:43.855681+00:00 19994330.274000048637 28999999.921000000089 27869999.999000009149 3962774.939999998081 60420.944963687 2024-04-20T22:40:44.862560+00:00 19994330.278000000864 28999999.989999990910 27869999.942000001669 3957414.121999979019 60420.944975163 2024-04-20T22:40:45.854064+00:00 19994330.272999998182 29000000.048999991268 27870000.014999989420 3960892.941000043880 60420.944986816 2024-04-20T22:40:46.860942+00:00 19994330.282000061125 28999999.971999999136 27870000.013999998569 3957697.958999990951 60420.944998476 2024-04-20T22:40:47.868317+00:00 19994330.271999958903 29000000.011999990791 27869999.973999980837 3956913.015999972820 60420.945009946 2024-04-20T22:40:48.859325+00:00 19994330.278000000864 28999999.992000009865 27869999.997000038624 3954331.981000006199 60420.945021605 2024-04-20T22:40:49.866700+00:00 19994330.274000048637 29000000.009999990463 27870000.060999989510 3961283.033999979030 60420.945033075 2024-04-20T22:40:50.857707+00:00 19994330.275999899954 28999999.999000009149 27869999.985000010580 3952590.961000024807 60420.945044735 2024-04-20T22:40:51.865082+00:00 19994330.274000048637 29000000.004000011832 27870000.002999961376 3958124.012000023853 60420.945056210 2024-04-20T22:40:52.856586+00:00 19994330.276999950409 29000000.025999959558 27869999.948000010103 3954907.002999960911 60420.945067864 2024-04-20T22:40:53.863464+00:00 19994330.278000000864 28999999.973000049591 27870000.046000000089 3955880.032000004780 60420.945079340 2024-04-20T22:40:54.854968+00:00 19994330.276000019163 28999999.992999970913 27869999.981999989599 3958865.899999976158 60420.945090999 2024-04-20T22:40:55.862343+00:00 19994330.272999998182 29000000.026000019163 27870000.019000049680 3957926.072000027169 60420.945102653 2024-04-20T22:40:56.869222+00:00 19994330.279000040144 28999999.974999960512 27869999.980000019073 3955402.981000006199 60420.945114129 2024-04-20T22:40:57.860725+00:00 19994330.274999979883 29000000.037999991328 27870000.023999929428 3955230.026000022888 60420.945125782 2024-04-20T22:40:58.867605+00:00 19994330.274999979883 28999999.996000051498 27870000.019999980927 3957281.997999966145 60420.945137258 2024-04-20T22:40:59.859108+00:00 19994330.279000040144 28999999.967000011355 27869999.957000020891 3953458.022000014782 60420.945148918 2024-04-20T22:41:00.866483+00:00 19994330.271999999881 29000000.016999959946 27869999.988999959081 3953880.000999987125 60420.945160388 2024-04-20T22:41:01.857490+00:00 19994330.278000000864 28999999.978000041097 27870000.026000019163 3958066.059000014793 60420.945172047 2024-04-20T22:41:02.864865+00:00 19994330.274000000209 29000000.043999910355 27869999.990000009537 3956914.884000002872 60420.945183517 2024-04-20T22:41:03.855873+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3956253.125999987125 60420.945195177 2024-04-20T22:41:04.863248+00:00 19994330.276999998838 28999999.978999968618 27870000.049000021070 3957095.892000020016 60420.945206646 2024-04-20T22:41:05.854255+00:00 19994330.273999989033 28999999.996000051498 27869999.914999961853 3958850.025999962818 60420.945218306 2024-04-20T22:41:06.861629+00:00 19994330.275000009686 29000000.011000040919 27870000.054000020027 3959570.929000020027 60420.945229960 2024-04-20T22:41:07.868509+00:00 19994330.275000009686 28999999.995999928564 27869999.998999949545 3958160.054000020027 60420.945241435 2024-04-20T22:41:08.860012+00:00 19994330.279000010341 28999999.994000080973 27870000.004999998957 3955882.083999990951 60420.945253095 2024-04-20T22:41:09.867387+00:00 19994330.276999980211 29000000.033999919891 27869999.990000009537 3954720.860000013839 60420.945264565 2024-04-20T22:41:10.858395+00:00 19994330.275999989361 28999999.953000068665 27870000.004000071436 3957031.063999950886 60420.945276224 2024-04-20T22:41:11.865770+00:00 19994330.277000010014 29000000.015999909490 27869999.996999979019 3950237.007000029087 60420.945287694 2024-04-20T22:41:12.856777+00:00 19994330.272000011057 28999999.962000008672 27869999.968999978155 3957912.060000001919 60420.945299353 2024-04-20T22:41:13.864153+00:00 19994330.274999979883 29000000.028000000864 27870000.057999998331 3956874.898000001907 60420.945310824 2024-04-20T22:41:14.855160+00:00 19994330.277000010014 29000000.009000059217 27869999.932000000030 3957905.004999995232 60420.945322483 2024-04-20T22:41:15.862535+00:00 19994330.278999980539 28999999.996999979019 27870000.021000001580 3956965.092999995220 60420.945333959 2024-04-20T22:41:16.854038+00:00 19994330.275000039488 29000000.001000050455 27869999.986000001431 3954012.999000012875 60420.945345612 2024-04-20T22:41:17.860917+00:00 19994330.277000010014 29000000.013999938965 27870000.011999990791 3958217.842000008095 60420.945357272 2024-04-20T22:41:18.868292+00:00 19994330.274999979883 28999999.985000010580 27870000.047000020742 3955571.075999975204 60420.945368742 2024-04-20T22:41:19.859300+00:00 19994330.274999979883 29000000.017000000924 27869999.991999980062 3953530.054000020027 60420.945380401 2024-04-20T22:41:20.866675+00:00 19994330.275000039488 29000000.000999998301 27869999.948000010103 3956076.921000003815 60420.945391877 2024-04-20T22:41:21.858178+00:00 19994330.277000010014 29000000.010999988765 27870000.013999998569 3956006.056999980938 60420.945403531 2024-04-20T22:41:22.865057+00:00 19994330.278999980539 28999998.961000010371 27870000.016999989748 3954556.964999973774 60420.945415001 2024-04-20T22:41:23.856064+00:00 19994330.272999998182 29000000.037999998778 27869999.994000021368 3950892.033000051975 60420.945426660 2024-04-20T22:41:24.863439+00:00 19994330.275999959558 28999998.968999978155 27869999.991000000387 3953897.003999948967 60420.945438136 2024-04-20T22:41:25.854943+00:00 19994330.279000040144 29000000.017000019550 27870000.023999989033 3956077.922000051010 60420.945449790 2024-04-20T22:41:26.861822+00:00 19994330.272999998182 28999999.989999979734 27869999.963999990374 3954396.082999945153 60420.945461265 2024-04-20T22:41:27.853325+00:00 19994330.276999950409 29000000.024000018835 27870000.023999989033 3956286.945000051986 60420.945472919 2024-04-20T22:41:28.860204+00:00 19994330.274999979883 28999999.995999988168 27869999.967000011355 3961978.039999961853 60420.945484579 2024-04-20T22:41:29.867580+00:00 19994330.278000000864 28999999.991999980062 27870000.082000020891 3954899.030000030994 60420.945496054 2024-04-20T22:41:30.859083+00:00 19994330.272999998182 28999999.971000019461 27869999.969999969006 3952848.970999956131 60420.945507708 2024-04-20T22:41:31.865962+00:00 19994330.275000099093 29000000.013000011444 27869999.937000039965 3953591.023000001907 60420.945519184 2024-04-20T22:41:32.857465+00:00 19994330.278999920934 29000000.011999960989 27869999.993000030518 3960790.975000023842 60420.945530837 2024-04-20T22:41:33.864344+00:00 19994330.278000000864 28999999.997000038624 27870000.084999918938 3957632.026000022888 60420.945542313 2024-04-20T22:41:34.855847+00:00 19994330.274999979883 28999999.981000009924 27869999.983000040054 3960995.910999954212 60420.945553967 2024-04-20T22:41:35.862727+00:00 19994330.274000048637 29000000.028000000864 27869999.990000009537 3959105.068000019062 60420.945565443 2024-04-20T22:41:36.854229+00:00 19994330.274999979883 28999999.998999949545 27869999.988999959081 3958893.926999986172 60420.945577096 2024-04-20T22:41:37.861109+00:00 19994330.278000000864 29000000.009999990463 27870000.045000080019 3956514.087999999989 60420.945588755 2024-04-20T22:41:38.868484+00:00 19994330.276000019163 28999999.996000051498 27869999.969999909401 3955686.939000070095 60420.945600231 2024-04-20T22:41:39.859989+00:00 19994330.277000069618 28999999.998000029474 27870000.024000048637 3959805.021999955177 60420.945611885 2024-04-20T22:41:40.866866+00:00 19994330.274999979883 28999999.957999940962 27869999.970000028610 3953938.055999993812 60420.945623361 2024-04-20T22:41:41.858370+00:00 19994330.272999998182 29000000.029999971390 27869999.990999940783 3953794.998000026215 60420.945635014 2024-04-20T22:41:42.865249+00:00 19994330.278999920934 28999999.991000059992 27869999.985000010580 3958056.962999939919 60420.945646490 2024-04-20T22:41:43.856752+00:00 19994330.275000099093 29000000.024999979883 27870000.031000021845 3961293.014000058174 60420.945658150 2024-04-20T22:41:44.864128+00:00 19994330.275999899954 28999999.965999960899 27869999.977000001818 3953221.947999954224 60420.945669619 2024-04-20T22:41:45.855135+00:00 19994330.278000000864 29000000.020000100136 27870000.039999961853 3958101.001000047196 60420.945681279 2024-04-20T22:41:46.862510+00:00 19994330.275000099093 29000000.010999921709 27869999.965000029653 3959472.021000028122 60420.945692749 2024-04-20T22:41:47.853517+00:00 19994330.275999899954 28999999.995000001043 27870000.060000058264 3955440.065999985207 60420.945704408 2024-04-20T22:41:48.860892+00:00 19994330.274000048637 29000000.024999979883 27869999.946999911219 3960493.941999911796 60420.945716062 2024-04-20T22:41:49.867772+00:00 19994330.272999998182 28999999.955000039190 27869999.981000069529 3960345.062000035774 60420.945727538 2024-04-20T22:41:50.859275+00:00 19994330.279999971390 29000000.019000049680 27870000.056999921799 3955778.032000064850 60420.945739198 2024-04-20T22:41:51.866649+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3961858.893999934196 60420.945750667 2024-04-20T22:41:52.857657+00:00 19994330.276999950409 28999999.996999979019 27869999.982999999076 3960959.996000051033 60420.945762327 2024-04-20T22:41:53.865032+00:00 19994330.272999998182 29000000.003999948502 27869999.994999989867 3957492.992999910843 60420.945773797 2024-04-20T22:41:54.856040+00:00 19994330.274999998510 29000000.024999979883 27870000.123000010848 3958250.052000045776 60420.945785456 2024-04-20T22:41:55.863414+00:00 19994330.276000000536 29000000.016000028700 27869999.951999988407 3956962.011000037193 60420.945796932 2024-04-20T22:41:56.854918+00:00 19994330.275000009686 28999999.960999999195 27869999.978000000119 3959828.871999979019 60420.945808586 2024-04-20T22:41:57.861797+00:00 19994330.275999989361 29000000.018000010401 27869999.997999999672 3959437.210000038147 60420.945820061 2024-04-20T22:41:58.853299+00:00 19994330.276999998838 29000000.000000000000 27869999.992000009865 3954271.881999969017 60420.945831715 2024-04-20T22:41:59.860179+00:00 19994330.274999991059 29000000.017999991775 27869999.975999981165 3957320.977999926079 60420.945843374 2024-04-20T22:42:00.867555+00:00 19994330.274000018835 28999999.952999990433 27870000.018000010401 3957880.944000006188 60420.945854850 2024-04-20T22:42:01.859058+00:00 19994330.278999980539 29000000.018000010401 27870000.009999990463 3959196.038000106812 60420.945866504 2024-04-20T22:42:02.865937+00:00 19994330.277000010014 29000000.018000010401 27870000.046999990940 3959754.949999928009 60420.945877980 2024-04-20T22:42:03.857440+00:00 19994330.279000010341 28999999.977000001818 27869999.932000041008 3958732.093000053894 60420.945889633 2024-04-20T22:42:04.864319+00:00 19994330.271000001580 29000000.015999998897 27869999.995000001043 3956853.981999992859 60420.945901109 2024-04-20T22:42:05.855822+00:00 19994330.275999989361 28999999.991000000387 27869999.981000009924 3957223.008999944199 60420.945912763 2024-04-20T22:42:06.862702+00:00 19994330.277999971062 28999999.995000001043 27869999.980999950320 3956454.978000044823 60420.945924238 2024-04-20T22:42:07.854205+00:00 19994330.274000048637 29000000.015999969095 27870000.056000050157 3956261.016999959946 60420.945935898 2024-04-20T22:42:08.861580+00:00 19994330.275999959558 29000000.029000040144 27870000.037000000477 3957471.960000038147 60420.945947368 2024-04-20T22:42:09.852587+00:00 19994330.277000010014 28999999.936999980360 27869999.959999978542 3955618.046000003815 60420.945959027 2024-04-20T22:42:10.859963+00:00 19994330.275000039488 28999999.991000000387 27869999.947000030428 3960125.023000001907 60420.945970681 2024-04-20T22:42:11.866842+00:00 19994330.276999950409 29000000.033999979496 27870000.065999981016 3958548.870000004768 60420.945982157 2024-04-20T22:42:12.858345+00:00 19994330.275000039488 29000000.001000050455 27869999.980000019073 3961216.103999971878 60420.945993810 2024-04-20T22:42:13.865224+00:00 19994330.277000010014 29000000.029999971390 27870000.013000011444 3953388.021999955177 60420.946005286 2024-04-20T22:42:14.856727+00:00 19994330.274999979883 28999998.960999969393 27869999.958999991417 3956289.937000035774 60420.946016940 2024-04-20T22:42:15.863607+00:00 19994330.278999980539 29000000.030000090599 27870000.085999969393 3959310.003999948967 60420.946028416 2024-04-20T22:42:16.855110+00:00 19994330.272999998182 28999999.960999969393 27869999.950999978930 3958410.115000010002 60420.946040069 2024-04-20T22:42:17.861989+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3957020.011000037193 60420.946051545 2024-04-20T22:42:18.853493+00:00 19994330.278000000864 29000000.029000040144 27869999.986999988556 3956456.978000044823 60420.946063199 2024-04-20T22:42:19.860371+00:00 19994330.271000031382 28999999.992999911308 27869999.983999971300 3956077.929999948014 60420.946074853 2024-04-20T22:42:20.867251+00:00 19994330.279999971390 28999999.958999991417 27869999.951000090688 3956045.990000010002 60420.946086328 2024-04-20T22:42:21.858754+00:00 19994330.276000019163 29000000.012000080198 27870000.108999971300 3958767.001999973785 60420.946097982 2024-04-20T22:42:22.865633+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3957651.940999985207 60420.946109458 2024-04-20T22:42:23.857136+00:00 19994330.274000048637 29000000.013000011444 27869999.965000029653 3960286.222000002861 60420.946121117 2024-04-20T22:42:24.864511+00:00 19994330.278000000864 29000000.007999900728 27870000.025999899954 3958329.770000100136 60420.946132587 2024-04-20T22:42:25.855518+00:00 19994330.275999899954 29000000.013000011444 27869999.984000090510 3956542.921000003815 60420.946144246 2024-04-20T22:42:26.862894+00:00 19994330.276000019163 28999999.999000068754 27870000.003999948502 3961388.181999921799 60420.946155717 2024-04-20T22:42:27.853901+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3958750.046000003815 60420.946167376 2024-04-20T22:42:28.861276+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3953580.909000039101 60420.946178846 2024-04-20T22:42:29.852283+00:00 19994330.274000048637 28999999.952999949455 27869999.922000050545 3957518.006999969017 60420.946190505 2024-04-20T22:42:30.859659+00:00 19994330.275999899954 29000000.034000039101 27870000.095000028610 3958226.973999977112 60420.946202165 2024-04-20T22:42:31.867034+00:00 19994330.279000040144 28999999.988999959081 27869999.975000001490 3956740.070000051986 60420.946213635 2024-04-20T22:42:32.858041+00:00 19994330.276000019163 28999999.999000068754 27869999.977999988943 3955769.888000010978 60420.946225294 2024-04-20T22:42:33.865416+00:00 19994330.274999979883 28999999.980999998748 27870000.037999998778 3957633.146000028122 60420.946236770 2024-04-20T22:42:34.856919+00:00 19994330.274000048637 29000000.037000000477 27869999.956000018865 3956001.899999976158 60420.946248424 2024-04-20T22:42:35.863799+00:00 19994330.278000000864 28999999.991999998689 27870000.006999999285 3958438.069000006188 60420.946259899 2024-04-20T22:42:36.855302+00:00 19994330.275999899954 29000000.039000000805 27870000.050999999046 3957029.936999917030 60420.946271553 2024-04-20T22:42:37.862181+00:00 19994330.276000019163 28999999.966999989003 27869999.984000001103 3952363.980000019073 60420.946283028 2024-04-20T22:42:38.853684+00:00 19994330.276000019163 29000000.011000011116 27869999.961999978870 3957535.125000000000 60420.946294688 2024-04-20T22:42:39.861059+00:00 19994330.278000000864 28999999.971999999136 27870000.026999980211 3957799.883000016212 60420.946306158 2024-04-20T22:42:40.852067+00:00 19994330.272999998182 29000000.006999999285 27869999.975000020117 3958744.052000045776 60420.946317818 2024-04-20T22:42:41.859442+00:00 19994330.274000048637 29000000.002999991179 27870000.032000008970 3958665.026999949943 60420.946329471 2024-04-20T22:42:42.866321+00:00 19994330.280999898911 28999999.986999988556 27869999.935999989510 3954723.963999987114 60420.946340947 2024-04-20T22:42:43.857824+00:00 19994330.272999998182 28999999.986000001431 27870000.060999989510 3956537.152999997139 60420.946352601 2024-04-20T22:42:44.864703+00:00 19994330.280000090599 28999999.997000038624 27869999.980000019073 3957248.817000031006 60420.946364076 2024-04-20T22:42:45.856207+00:00 19994330.274999979883 28999999.989999949932 27869999.957000020891 3955012.026000022888 60420.946375736 2024-04-20T22:42:46.863582+00:00 19994330.273999929428 29000000.034000039101 27870000.051999989897 3959415.021999955177 60420.946387206 2024-04-20T22:42:47.854589+00:00 19994330.274000000209 28999999.978999968618 27869999.971000019461 3957951.996999979019 60420.946398865 2024-04-20T22:42:48.861964+00:00 19994330.274999998510 29000000.046999990940 27869999.998999949545 3960388.928000092972 60420.946410336 2024-04-20T22:42:49.852971+00:00 19994330.280999999493 29000000.004999998957 27870000.038999971002 3956006.111999989022 60420.946421995 2024-04-20T22:42:50.860346+00:00 19994330.274000000209 28999999.955999970436 27869999.936000108719 3958155.001999973785 60420.946433654 2024-04-20T22:42:51.867721+00:00 19994330.274999991059 29000000.006000038236 27870000.031999949366 3953667.993999958038 60420.946445124 2024-04-20T22:42:52.858729+00:00 19994330.275000009686 29000000.032000061125 27870000.036999940872 3955748.943000078201 60420.946456783 2024-04-20T22:42:53.866104+00:00 19994330.276000011712 29000000.005999919027 27869999.983000040054 3957394.007999897003 60420.946468254 2024-04-20T22:42:54.857111+00:00 19994330.274999979883 28999999.977000001818 27869999.976000070572 3957902.987000108231 60420.946479913 2024-04-20T22:42:55.864488+00:00 19994330.277000010014 29000000.000000000000 27870000.066999908537 3956799.041999936104 60420.946491383 2024-04-20T22:42:56.855493+00:00 19994330.278000000864 29000000.012000080198 27869999.909000039101 3959697.004999995232 60420.946503042 2024-04-20T22:42:57.862869+00:00 19994330.272999998182 28999999.973999980837 27869999.996999979019 3954687.904999970924 60420.946514512 2024-04-20T22:42:58.853876+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3960758.057000041008 60420.946526172 2024-04-20T22:42:59.861251+00:00 19994330.276000019163 29000000.033999919891 27870000.008000019938 3953952.955000042915 60420.946537642 2024-04-20T22:43:00.852258+00:00 19994330.275999959558 29000000.013000011444 27870000.011000040919 3961299.995000004768 60420.946549301 2024-04-20T22:43:01.859634+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3959122.039999961853 60420.946560955 2024-04-20T22:43:02.866513+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3956507.988999962807 60420.946572431 2024-04-20T22:43:03.858016+00:00 19994330.273999989033 29000000.006000038236 27869999.978000041097 3957168.008000016212 60420.946584090 2024-04-20T22:43:04.865391+00:00 19994330.273999989033 29000000.034000039101 27870000.019999980927 3957549.980000019073 60420.946595560 2024-04-20T22:43:05.856398+00:00 19994330.276000019163 28999999.959999918938 27870000.006999969482 3959340.062999964226 60420.946607220 2024-04-20T22:43:06.863773+00:00 19994330.277000010014 29000000.032999988645 27869999.984000090510 3955331.881999969017 60420.946618690 2024-04-20T22:43:07.854781+00:00 19994330.278000000864 29000000.001000050455 27870000.013999938965 3955127.013000010978 60420.946630349 2024-04-20T22:43:08.862156+00:00 19994330.277000010014 29000000.003999948502 27869999.990000009537 3954507.073000072967 60420.946641819 2024-04-20T22:43:09.853163+00:00 19994330.272999998182 28999999.985000010580 27870000.013000000268 3953442.907999991905 60420.946653478 2024-04-20T22:43:10.860538+00:00 19994330.275999959558 28999999.977000001818 27870000.019000008702 3958201.133000016212 60420.946664948 2024-04-20T22:43:11.851545+00:00 19994330.277000010014 29000000.030999999493 27869999.966999989003 3954888.890999913216 60420.946676608 2024-04-20T22:43:12.858921+00:00 19994330.277000010014 29000000.017000000924 27870000.004999998957 3949683.045000075828 60420.946688267 2024-04-20T22:43:13.866296+00:00 19994330.273999989033 28999999.978999998420 27870000.042000010610 3957107.009999989998 60420.946699738 2024-04-20T22:43:14.857303+00:00 19994330.278000000864 28999999.984000008553 27869999.976000010967 3955626.019999980927 60420.946711397 2024-04-20T22:43:15.864678+00:00 19994330.274000048637 29000000.025999989361 27869999.986999988556 3952669.975999950897 60420.946722867 2024-04-20T22:43:16.855685+00:00 19994330.275999899954 29000000.005999978632 27870000.078000009060 3953315.979000092018 60420.946734526 2024-04-20T22:43:17.863061+00:00 19994330.274000048637 28999999.971000019461 27869999.896999981254 3956310.013000010978 60420.946746002 2024-04-20T22:43:18.854564+00:00 19994330.279999971390 28999999.996000021696 27870000.081999991089 3956007.118999958038 60420.946757656 2024-04-20T22:43:19.861443+00:00 19994330.275000099093 29000000.011999960989 27869999.949000000954 3953794.955000042915 60420.946769131 2024-04-20T22:43:20.852946+00:00 19994330.276999950409 29000000.008000019938 27870000.009999990463 3955439.019999980927 60420.946780791 2024-04-20T22:43:21.860321+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3957293.890999913216 60420.946792261 2024-04-20T22:43:22.851328+00:00 19994330.281000021845 28999999.958999991417 27869999.920000020415 3954991.097000002861 60420.946803920 2024-04-20T22:43:23.858704+00:00 19994330.269999980927 29000000.012000020593 27870000.040000021458 3953611.934000014793 60420.946815574 2024-04-20T22:43:24.865583+00:00 19994330.279999971390 29000000.006999969482 27870000.014999989420 3954862.083999990951 60420.946827049 2024-04-20T22:43:25.857086+00:00 19994330.276000019163 29000000.016000028700 27870000.010999981314 3951785.909000039101 60420.946838703 2024-04-20T22:43:26.863964+00:00 19994330.274000048637 28999999.963999990374 27869999.984000030905 3954574.065000057220 60420.946850173 2024-04-20T22:43:27.854973+00:00 19994330.272999998182 29000000.023999989033 27870000.044999960810 3955838.989999889862 60420.946861833 2024-04-20T22:43:28.862348+00:00 19994330.279999971390 29000000.010999981314 27869999.945999979973 3956595.938000082970 60420.946873303 2024-04-20T22:43:29.853355+00:00 19994330.276000019163 28999999.970000028610 27869999.980000019073 3957697.993000030983 60420.946884962 2024-04-20T22:43:30.860730+00:00 19994330.274999979883 28999999.046000000089 27869999.990000009537 3958965.007999897003 60420.946896432 2024-04-20T22:43:31.851737+00:00 19994330.276000019163 28999999.983999971300 27870000.065000060946 3963440.027000070084 60420.946908092 2024-04-20T22:43:32.859113+00:00 19994330.276999950409 29000000.006000038236 27869999.959999918938 3951403.934000014793 60420.946919745 2024-04-20T22:43:33.865992+00:00 19994330.272999998182 28999999.978999968618 27870000.004999998957 3955371.141999959946 60420.946931221 2024-04-20T22:43:34.857495+00:00 19994330.278000000864 29000000.026000019163 27869999.974000100046 3957016.929999948014 60420.946942880 2024-04-20T22:43:35.864870+00:00 19994330.274000048637 28999999.978000041097 27870000.022999998182 3952395.952000021935 60420.946954350 2024-04-20T22:43:36.855877+00:00 19994330.280999898911 28999999.981999989599 27870000.057999968529 3951610.990000010002 60420.946966010 2024-04-20T22:43:37.863253+00:00 19994330.272999998182 29000000.014999989420 27869999.980000019073 3956959.999000072014 60420.946977480 2024-04-20T22:43:38.854260+00:00 19994330.275000099093 29000000.022999998182 27869999.974999900907 3950273.121999979019 60420.946989140 2024-04-20T22:43:39.861635+00:00 19994330.276999950409 28999999.990000009537 27870000.010000109673 3957892.888000010978 60420.947000609 2024-04-20T22:43:40.852642+00:00 19994330.276000019163 28999999.993999961764 27869999.966999888420 3958570.009999989998 60420.947012269 2024-04-20T22:43:41.860017+00:00 19994330.276000000536 29000000.008000019938 27870000.053000088781 3956478.010999917984 60420.947023739 2024-04-20T22:43:42.851025+00:00 19994330.274999998510 29000000.016999959946 27869999.978999968618 3955869.058000088204 60420.947035398 2024-04-20T22:43:43.858400+00:00 19994330.276999998838 28999999.991000059992 27869999.990000009537 3961853.796000003815 60420.947047058 2024-04-20T22:43:44.865775+00:00 19994330.276000011712 28999999.986999988556 27870000.044000029564 3955801.133999944199 60420.947058528 2024-04-20T22:43:45.856782+00:00 19994330.274000000209 28999999.995999928564 27869999.939000010490 3961200.052000045776 60420.947070187 2024-04-20T22:43:46.864157+00:00 19994330.278000000864 28999999.989000078291 27870000.046999931335 3957747.050999999046 60420.947081657 2024-04-20T22:43:47.855164+00:00 19994330.278999980539 29000000.010999999940 27869999.945999979973 3957213.991999983788 60420.947093316 2024-04-20T22:43:48.862540+00:00 19994330.274000018835 29000000.021999999881 27870000.098999999464 3964386.901999949943 60420.947104792 2024-04-20T22:43:49.854043+00:00 19994330.273999989033 28999999.982999999076 27869999.914999999106 3961380.049000024796 60420.947116446 2024-04-20T22:43:50.860922+00:00 19994330.277000010014 28999999.984000001103 27870000.013999998569 3959513.986999989022 60420.947127922 2024-04-20T22:43:51.852425+00:00 19994330.275000009686 29000000.016000021249 27870000.000000000000 3958917.039000033867 60420.947139575 2024-04-20T22:43:52.859305+00:00 19994330.275999989361 29000000.030000001192 27870000.011000011116 3962908.950000048149 60420.947151235 2024-04-20T22:43:53.866680+00:00 19994330.278000000864 28999999.960999999195 27869999.969000011683 3956583.068999886978 60420.947162705 2024-04-20T22:43:54.857687+00:00 19994330.273999989033 28999999.995999988168 27869999.988999988884 3956299.944000000134 60420.947174364 2024-04-20T22:43:55.865061+00:00 19994330.277000010014 29000000.000999990851 27870000.018999990076 3956867.972000000067 60420.947185834 2024-04-20T22:43:56.856069+00:00 19994330.274999979883 28999999.990000009537 27869999.967999991030 3957664.990999999922 60420.947197494 2024-04-20T22:43:57.863444+00:00 19994330.276000019163 29000000.004000011832 27870000.050999999046 3958330.032999999821 60420.947208969 2024-04-20T22:43:58.854948+00:00 19994330.279999971390 29000000.024999979883 27870000.000000000000 3951652.001999998000 60420.947220623 2024-04-20T22:43:59.861827+00:00 19994330.272999998182 28999999.985000010580 27870000.008000019938 3955182.949000000954 60420.947232099 2024-04-20T22:44:00.853330+00:00 19994330.276000019163 29000000.042999979109 27869999.955999970436 3955949.094000000972 60420.947243752 2024-04-20T22:44:01.860209+00:00 19994330.276000019163 28999999.953000009060 27870000.043000038713 3957735.975000001024 60420.947255228 2024-04-20T22:44:02.851712+00:00 19994330.274999979883 29000000.018000010401 27870000.006999969482 3955794.951999995857 60420.947266882 2024-04-20T22:44:03.858592+00:00 19994330.276000019163 28999999.968999978155 27869999.892000019550 3958477.034000001848 60420.947278542 2024-04-20T22:44:04.865967+00:00 19994330.277000010014 29000000.022000011057 27870000.087000008672 3955830.163000002969 60420.947290011 2024-04-20T22:44:05.856974+00:00 19994330.278000000864 29000000.007999960333 27869999.997999969870 3957784.851999998093 60420.947301671 2024-04-20T22:44:06.864349+00:00 19994330.275999959558 28999999.995000001043 27870000.011999960989 3957778.993000001181 60420.947313147 2024-04-20T22:44:07.855852+00:00 19994330.272999998182 29000000.057000041008 27870000.007000088692 3954350.026000001002 60420.947324800 2024-04-20T22:44:08.862732+00:00 19994330.276000019163 28999999.917000059038 27869999.970999959856 3957558.973999998998 60420.947336276 2024-04-20T22:44:09.854235+00:00 19994330.276999950409 29000000.030999898911 27870000.001999970526 3958799.942999995779 60420.947347935 2024-04-20T22:44:10.861610+00:00 19994330.277000069618 29000000.017000079155 27870000.022999998182 3955737.068999997806 60420.947359405 2024-04-20T22:44:11.852617+00:00 19994330.274999979883 28999999.965000029653 27869999.991000059992 3954220.917000011075 60420.947371065 2024-04-20T22:44:12.859993+00:00 19994330.276999950409 29000000.022999878973 27869999.971999999136 3956079.115999997128 60420.947382535 2024-04-20T22:44:13.851000+00:00 19994330.274000048637 28999999.968000050634 27870000.023999929428 3953014.884000002872 60420.947394194 2024-04-20T22:44:14.858375+00:00 19994330.274999979883 29000000.016999959946 27869999.989000078291 3955325.083999990951 60420.947405848 2024-04-20T22:44:15.865253+00:00 19994330.277000069618 28999999.986999988556 27869999.963999990374 3957922.908000006806 60420.947417323 2024-04-20T22:44:16.856757+00:00 19994330.278000000864 29000000.012000080198 27870000.061999920756 3955228.163999990094 60420.947428977 2024-04-20T22:44:17.863637+00:00 19994330.276999950409 28999999.990999940783 27870000.012000080198 3954801.951000005007 60420.947440453 2024-04-20T22:44:18.855140+00:00 19994330.276000019163 29000000.001000050455 27869999.916999939829 3954960.989999995101 60420.947452107 2024-04-20T22:44:19.862019+00:00 19994330.271999958903 29000000.039999961853 27870000.049000021070 3951923.035000010859 60420.947463582 2024-04-20T22:44:20.853522+00:00 19994330.274999979883 28999999.961000081152 27869999.981999989599 3958497.960999995004 60420.947475242 2024-04-20T22:44:21.860897+00:00 19994330.276000019163 28999999.980999950320 27870000.062000039965 3951620.974999994040 60420.947486712 2024-04-20T22:44:22.851904+00:00 19994330.278000000864 29000000.024999979883 27869999.988999959081 3953863.959000005852 60420.947498371 2024-04-20T22:44:23.859280+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3955868.046000003815 60420.947509841 2024-04-20T22:44:24.850287+00:00 19994330.274999979883 29000000.011999998242 27870000.015999909490 3952199.996999993920 60420.947521501 2024-04-20T22:44:25.857662+00:00 19994330.273999929428 28999999.982999999076 27869999.963000059128 3954810.046000003815 60420.947533160 2024-04-20T22:44:26.865037+00:00 19994330.278000000864 28999999.980999991298 27869999.975000001490 3953433.954999998212 60420.947544630 2024-04-20T22:44:27.856044+00:00 19994330.276000019163 28999999.991000011563 27870000.008999999613 3953166.011999994982 60420.947556290 2024-04-20T22:44:28.863420+00:00 19994330.279000040144 29000000.032000008970 27870000.006000000983 3956917.980000019073 60420.947567760 2024-04-20T22:44:29.854427+00:00 19994330.271999958903 28999999.995999988168 27869999.999000001699 3956280.011999994982 60420.947579419 2024-04-20T22:44:30.861802+00:00 19994330.277000069618 28999999.995999988168 27870000.065000001341 3953530.988999993075 60420.947590895 2024-04-20T22:44:31.853305+00:00 19994330.275999899954 29000000.011000011116 27869999.984000001103 3957033.002999991179 60420.947602549 2024-04-20T22:44:32.860185+00:00 19994330.272999998182 28999999.991000000387 27869999.946000009775 3957774.017000020016 60420.947614024 2024-04-20T22:44:33.851688+00:00 19994330.279000040144 28999999.994000021368 27870000.011999990791 3959557.942999988794 60420.947625684 2024-04-20T22:44:34.859063+00:00 19994330.276000000536 29000000.006999969482 27870000.028000000864 3954713.011000006925 60420.947637337 2024-04-20T22:44:35.865942+00:00 19994330.276000000536 29000000.002000030130 27869999.902000010014 3954438.171999990940 60420.947648813 2024-04-20T22:44:36.857445+00:00 19994330.276000000536 28999999.991999980062 27870000.075999978930 3955372.831999986898 60420.947660467 2024-04-20T22:44:37.864324+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3955046.153000026941 60420.947671942 2024-04-20T22:44:38.855828+00:00 19994330.278000000864 29000000.007999960333 27870000.000000000000 3954431.937999994028 60420.947683602 2024-04-20T22:44:39.863203+00:00 19994330.274000000209 29000000.008999999613 27870000.002000030130 3956641.949000000954 60420.947695072 2024-04-20T22:44:40.854210+00:00 19994330.276999998838 28999999.972999989986 27870000.033999979496 3953471.930999993812 60420.947706731 2024-04-20T22:44:41.861585+00:00 19994330.275999989361 28999999.997000038624 27869999.984000030905 3954617.025999993086 60420.947718201 2024-04-20T22:44:42.852592+00:00 19994330.274000018835 29000000.028000000864 27870000.008999999613 3957587.024000018835 60420.947729861 2024-04-20T22:44:43.859968+00:00 19994330.275999989361 28999999.973000049591 27869999.967999991030 3956722.978999971878 60420.947741331 2024-04-20T22:44:44.850974+00:00 19994330.278000000864 29000000.044999960810 27870000.050999939442 3954357.066000015009 60420.947752990 2024-04-20T22:44:45.858350+00:00 19994330.277000010014 28999999.939000010490 27869999.950000051409 3952794.979999988806 60420.947764644 2024-04-20T22:44:46.865229+00:00 19994330.276999980211 29000000.016000028700 27869999.988999959081 3961905.008000016212 60420.947776120 2024-04-20T22:44:47.856732+00:00 19994330.275000009686 28999999.997999910265 27869999.990000009537 3961512.928000003099 60420.947787773 2024-04-20T22:44:48.863612+00:00 19994330.274999979883 29000000.006000038236 27870000.039999961853 3957487.044000000227 60420.947799249 2024-04-20T22:44:49.855115+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3956141.026999980211 60420.947810908 2024-04-20T22:44:50.862490+00:00 19994330.273999989033 28999999.960000038147 27869999.970000028610 3957466.023000001907 60420.947822378 2024-04-20T22:44:51.853497+00:00 19994330.278999980539 29000000.029999971390 27870000.022000070661 3954990.898000001907 60420.947834038 2024-04-20T22:44:52.860872+00:00 19994330.276000019163 28999999.993000030518 27870000.036999940872 3954806.043000013102 60420.947845508 2024-04-20T22:44:53.851879+00:00 19994330.276000019163 29000000.005999919027 27869999.996999979019 3957244.007999985944 60420.947857168 2024-04-20T22:44:54.859254+00:00 19994330.272999998182 28999999.996999979019 27869999.961000081152 3957341.064000010025 60420.947868637 2024-04-20T22:44:55.850262+00:00 19994330.275999959558 29000000.003000020981 27870000.014999989420 3956810.928999990225 60420.947880297 2024-04-20T22:44:56.857637+00:00 19994330.280000030994 28999999.981999989599 27870000.005999919027 3954853.003000020981 60420.947891956 2024-04-20T22:44:57.865012+00:00 19994330.272999998182 29000000.002000089735 27869999.978000041097 3959148.981999992859 60420.947903426 2024-04-20T22:44:58.856020+00:00 19994330.277000010014 28999999.989999890327 27870000.031999949366 3954071.000000000000 60420.947915086 2024-04-20T22:44:59.863395+00:00 19994330.274999979883 28999999.997000098228 27869999.941000100225 3954765.057999997865 60420.947926561 2024-04-20T22:45:00.854898+00:00 19994330.275000039488 29000000.023999929428 27870000.060999989510 3955747.893000007141 60420.947938215 2024-04-20T22:45:01.861776+00:00 19994330.276999950409 28999999.982000000775 27870000.004999998957 3957946.032000004780 60420.947949691 2024-04-20T22:45:02.853280+00:00 19994330.276000019163 29000000.011999990791 27869999.995999928564 3958263.998999952804 60420.947961344 2024-04-20T22:45:03.860159+00:00 19994330.276999950409 28999999.993000000715 27869999.999000068754 3961969.043000041973 60420.947972820 2024-04-20T22:45:04.851663+00:00 19994330.278000000864 29000000.004000011832 27869999.942999958992 3961588.962999999989 60420.947984474 2024-04-20T22:45:05.858542+00:00 19994330.272000070661 29000000.004000011832 27870000.028000000864 3954819.127999960911 60420.947995950 2024-04-20T22:45:06.850045+00:00 19994330.276000019163 29000000.028999980539 27870000.061000000685 3961925.965000032913 60420.948007603 2024-04-20T22:45:07.856924+00:00 19994330.276999950409 28999999.997999999672 27869999.980999991298 3959476.900999962818 60420.948019263 2024-04-20T22:45:08.864299+00:00 19994330.276000019163 28999999.984000001103 27869999.967000011355 3957721.015000044834 60420.948030738 2024-04-20T22:45:09.855802+00:00 19994330.278000000864 29000000.021999981254 27870000.021000001580 3959170.993999958038 60420.948042392 2024-04-20T22:45:10.862682+00:00 19994330.276999950409 28999999.984000030905 27869999.969999998808 3957571.069000006188 60420.948053868 2024-04-20T22:45:11.854185+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3956584.970000029076 60420.948065522 2024-04-20T22:45:12.861064+00:00 19994330.272999998182 28999999.995999988168 27870000.034000009298 3956188.972000002861 60420.948076997 2024-04-20T22:45:13.852567+00:00 19994330.277000069618 28999999.978000041097 27869999.921000000089 3961908.995999991894 60420.948088651 2024-04-20T22:45:14.859446+00:00 19994330.278000000864 29000000.012999951839 27870000.094999969006 3955836.930999993812 60420.948100127 2024-04-20T22:45:15.850949+00:00 19994330.276000019163 29000000.013999998569 27869999.949999991804 3954489.115000010002 60420.948111786 2024-04-20T22:45:16.858325+00:00 19994330.273999929428 28999999.969000041485 27870000.041000008583 3956343.953999996185 60420.948123440 2024-04-20T22:45:17.865204+00:00 19994330.276000019163 29000000.039999961853 27870000.046000000089 3957168.093999981880 60420.948134915 2024-04-20T22:45:18.856707+00:00 19994330.276000019163 28999999.997000038624 27869999.930999990553 3954266.882000029087 60420.948146570 2024-04-20T22:45:19.863587+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3955874.969999969006 60420.948158045 2024-04-20T22:45:20.855090+00:00 19994330.276999950409 29000000.010999921709 27869999.983000040054 3957005.224000037182 60420.948169699 2024-04-20T22:45:21.861969+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3959399.856999992859 60420.948181175 2024-04-20T22:45:22.853472+00:00 19994330.274999979883 28999999.978999968618 27869999.957000020891 3958851.051999986172 60420.948192834 2024-04-20T22:45:23.860847+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3962600.944999992847 60420.948204304 2024-04-20T22:45:24.851854+00:00 19994330.271000031382 29000000.004999998957 27869999.999000068754 3962151.968999981880 60420.948215963 2024-04-20T22:45:25.859230+00:00 19994330.282999988645 29000000.003000020981 27870000.018999930471 3957988.018000007141 60420.948227433 2024-04-20T22:45:26.850237+00:00 19994330.274999979883 28999999.980000019073 27869999.986000061035 3955612.013000010978 60420.948239093 2024-04-20T22:45:27.857612+00:00 19994330.272999998182 29000000.003999948502 27870000.013999938965 3956715.000000000000 60420.948250746 2024-04-20T22:45:28.864491+00:00 19994330.276000000536 29000000.008000019938 27869999.980000019073 3958284.926999986172 60420.948262222 2024-04-20T22:45:29.855995+00:00 19994330.274000000209 29000000.001000050455 27869999.944999929518 3961426.126000047196 60420.948273881 2024-04-20T22:45:30.863370+00:00 19994330.278000000864 28999999.981999989599 27870000.034000039101 3958805.945999979973 60420.948285352 2024-04-20T22:45:31.854377+00:00 19994330.277000010014 29000000.015999909490 27870000.039999961853 3961175.917999982834 60420.948297011 2024-04-20T22:45:32.861752+00:00 19994330.278000000864 29000000.022999998182 27869999.935000058264 3958191.165000020992 60420.948308481 2024-04-20T22:45:33.852759+00:00 19994330.274000000209 28999999.983000040054 27870000.044999960810 3957631.844999969006 60420.948320141 2024-04-20T22:45:34.860134+00:00 19994330.274999991059 28999999.993000030518 27869999.979000091553 3961971.049000024796 60420.948331616 2024-04-20T22:45:35.851638+00:00 19994330.275000009686 28999999.985000010580 27870000.060999989510 3954325.050000011921 60420.948343270 2024-04-20T22:45:36.858517+00:00 19994330.277000010014 29000000.036000009626 27869999.973999980837 3955611.004999995232 60420.948354746 2024-04-20T22:45:37.850020+00:00 19994330.276999980211 28999999.977000001818 27869999.967999938875 3959209.973999977112 60420.948366405 2024-04-20T22:45:38.857395+00:00 19994330.275999989361 29000000.006999999285 27870000.028000000864 3965836.932000041008 60420.948378059 2024-04-20T22:45:39.864275+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3958394.110999941826 60420.948389534 2024-04-20T22:45:40.855778+00:00 19994330.272999998182 29000000.011999990791 27870000.032000061125 3958878.861000000965 60420.948401188 2024-04-20T22:45:41.862657+00:00 19994330.277000010014 28999999.982000008225 27869999.911000009626 3959158.085000038147 60420.948412664 2024-04-20T22:45:42.854160+00:00 19994330.277000010014 29000000.012000009418 27870000.018000010401 3954665.023000001907 60420.948424323 2024-04-20T22:45:43.861535+00:00 19994330.275999959558 28999999.979999989271 27869999.984000001103 3956145.000999987125 60420.948435793 2024-04-20T22:45:44.852543+00:00 19994330.276000019163 29000000.018999990076 27870000.072999998927 3957118.958000003826 60420.948447453 2024-04-20T22:45:45.859918+00:00 19994330.277000010014 29000000.008000019938 27870000.000999998301 3955607.134000002872 60420.948458923 2024-04-20T22:45:46.850925+00:00 19994330.272999998182 29000000.006999999285 27869999.993999999017 3955950.770999968052 60420.948470582 2024-04-20T22:45:47.858300+00:00 19994330.275999959558 28999999.982999980450 27869999.947000011802 3958958.989000021946 60420.948482058 2024-04-20T22:45:48.849803+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3953072.041000009049 60420.948493712 2024-04-20T22:45:49.856682+00:00 19994330.277000010014 28999999.995999988168 27870000.031999979168 3955777.023000001907 60420.948505371 2024-04-20T22:45:50.864058+00:00 19994330.276000019163 29000000.004000011832 27870000.012000020593 3951842.018999993801 60420.948516847 2024-04-20T22:45:51.855561+00:00 19994330.276999950409 29000000.013000011444 27869999.998999979347 3956553.064999998081 60420.948528500 2024-04-20T22:45:52.862440+00:00 19994330.272000011057 28999999.986999988556 27869999.992000009865 3962663.949999988079 60420.948539976 2024-04-20T22:45:53.853944+00:00 19994330.276000019163 29000000.016000028700 27870000.038999971002 3958622.018999993801 60420.948551630 2024-04-20T22:45:54.860823+00:00 19994330.276999950409 28999999.960999969393 27869999.994000021368 3960737.966000020970 60420.948563105 2024-04-20T22:45:55.852326+00:00 19994330.277000069618 28999999.995999988168 27869999.991999980062 3958493.998000026215 60420.948574765 2024-04-20T22:45:56.859701+00:00 19994330.276999950409 29000000.017000079155 27869999.967999991030 3960131.967999995220 60420.948586235 2024-04-20T22:45:57.850708+00:00 19994330.274000048637 28999999.993999961764 27869999.988000039011 3959231.101999998093 60420.948597895 2024-04-20T22:45:58.858083+00:00 19994330.274999979883 28999999.990000009537 27870000.030999958515 3963644.004000008106 60420.948609364 2024-04-20T22:45:59.849090+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3957687.817999958992 60420.948621024 2024-04-20T22:46:00.856466+00:00 19994330.278000000864 29000000.017000079155 27870000.046999990940 3956610.155000030994 60420.948632684 2024-04-20T22:46:01.863841+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3952559.037000000011 60420.948644153 2024-04-20T22:46:02.854848+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3955433.967999995220 60420.948655813 2024-04-20T22:46:03.862223+00:00 19994330.276000019163 29000000.016999959946 27869999.950999978930 3961414.954999982845 60420.948667283 2024-04-20T22:46:04.853230+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3956753.045000017155 60420.948678942 2024-04-20T22:46:05.860606+00:00 19994330.278999920934 28999999.975000020117 27870000.018000010401 3956928.987999976147 60420.948690412 2024-04-20T22:46:06.851613+00:00 19994330.272999998182 28999999.991999980062 27869999.970000028610 3955262.041999996174 60420.948702072 2024-04-20T22:46:07.858988+00:00 19994330.279000040144 29000000.027000069618 27870000.037000060081 3953085.078000009060 60420.948713548 2024-04-20T22:46:08.850491+00:00 19994330.274000048637 28999999.991999980062 27869999.986999988556 3957026.878000020981 60420.948725201 2024-04-20T22:46:09.857370+00:00 19994330.273999929428 28999999.985000010580 27870000.015999909490 3957214.043000041973 60420.948736677 2024-04-20T22:46:10.848874+00:00 19994330.277000069618 28999999.983999971300 27870000.006000038236 3956662.859999895096 60420.948748331 2024-04-20T22:46:11.855753+00:00 19994330.278000000864 29000000.034999970347 27870000.001000050455 3961770.129000068177 60420.948759984 2024-04-20T22:46:12.862632+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3957168.921000003815 60420.948771460 2024-04-20T22:46:13.854135+00:00 19994330.275999899954 29000000.005999919027 27870000.018000010401 3955944.013000010978 60420.948783114 2024-04-20T22:46:14.861014+00:00 19994330.272999998182 28999999.976000070572 27869999.980000019073 3954875.962000011932 60420.948794589 2024-04-20T22:46:15.852517+00:00 19994330.276000019163 28999999.995999999344 27869999.950000051409 3962501.025999904145 60420.948806249 2024-04-20T22:46:16.859893+00:00 19994330.272999998182 29000000.004000000656 27870000.013999938965 3956590.060999989975 60420.948817719 2024-04-20T22:46:17.850900+00:00 19994330.278000000864 29000000.021999999881 27870000.044999960810 3956197.937000035774 60420.948829378 2024-04-20T22:46:18.858275+00:00 19994330.277000069618 28999999.978999998420 27869999.968000050634 3960943.052999972831 60420.948840848 2024-04-20T22:46:19.849283+00:00 19994330.276999950409 29000000.006000008434 27870000.042999979109 3953862.962000011932 60420.948852507 2024-04-20T22:46:20.856658+00:00 19994330.272999998182 28999999.986000001431 27869999.940000060946 3954774.009999989998 60420.948864167 2024-04-20T22:46:21.864033+00:00 19994330.276000019163 29000000.002999991179 27870000.046000000089 3956960.057000041008 60420.948875643 2024-04-20T22:46:22.855536+00:00 19994330.278000000864 29000000.030000001192 27869999.977000001818 3957645.942999958992 60420.948887296 2024-04-20T22:46:23.862415+00:00 19994330.276000000536 28999999.976999968290 27869999.992999989539 3956446.995000004768 60420.948898772 2024-04-20T22:46:24.853918+00:00 19994330.275999989361 29000000.003000020981 27869999.980000000447 3955447.050999999046 60420.948910426 2024-04-20T22:46:25.860798+00:00 19994330.279000010341 29000000.010999981314 27870000.047000009567 3958688.999000072014 60420.948921902 2024-04-20T22:46:26.852301+00:00 19994330.274999991059 29000000.022999998182 27869999.971999991685 3954407.021999955177 60420.948933561 2024-04-20T22:46:27.859676+00:00 19994330.273000020534 28999999.932000041008 27870000.002000000328 3959829.891999959946 60420.948945031 2024-04-20T22:46:28.850683+00:00 19994330.275999989361 29000000.041000008583 27870000.046000000089 3964521.012000083923 60420.948956691 2024-04-20T22:46:29.858058+00:00 19994330.278000000864 29000000.024999979883 27869999.978999998420 3958656.000000000000 60420.948968160 2024-04-20T22:46:30.849064+00:00 19994330.278000000864 28999999.977999988943 27869999.969999998808 3962425.082999945153 60420.948979820 2024-04-20T22:46:31.856440+00:00 19994330.273999989033 28999999.993000030518 27869999.994000021368 3963983.981000065804 60420.948991479 2024-04-20T22:46:32.863816+00:00 19994330.275000009686 28999999.991000000387 27870000.034999970347 3957644.929999948014 60420.949002955 2024-04-20T22:46:33.855319+00:00 19994330.272999998182 28999999.973999980837 27869999.944000009447 3959324.050999999046 60420.949014609 2024-04-20T22:46:34.862198+00:00 19994330.278999980539 29000000.029999971390 27869999.989000018686 3958783.031000018120 60420.949026085 2024-04-20T22:46:35.853701+00:00 19994330.276000019163 29000000.013000011444 27870000.078000009060 3957893.968999981880 60420.949037738 2024-04-20T22:46:36.860581+00:00 19994330.277000010014 28999999.986000061035 27869999.965999960899 3958205.027000070084 60420.949049214 2024-04-20T22:46:37.852084+00:00 19994330.275999959558 28999999.982999920845 27870000.004999998957 3960191.980999947060 60420.949060868 2024-04-20T22:46:38.858963+00:00 19994330.274000048637 29000000.022000070661 27869999.998000029474 3963469.013999938965 60420.949072343 2024-04-20T22:46:39.850466+00:00 19994330.276999950409 28999999.990999940783 27870000.027000010014 3959752.902000070084 60420.949084003 2024-04-20T22:46:40.857841+00:00 19994330.275000039488 29000000.011000040919 27869999.919000029564 3957735.143999934196 60420.949095473 2024-04-20T22:46:41.848848+00:00 19994330.279999971390 28999999.973999980837 27870000.092000011355 3956313.988000034820 60420.949107132 2024-04-20T22:46:42.856224+00:00 19994330.275000039488 29000000.045000080019 27869999.921999931335 3960255.957000017166 60420.949118786 2024-04-20T22:46:43.863103+00:00 19994330.273999989033 28999999.979999899864 27870000.080000039190 3959683.986000061035 60420.949130262 2024-04-20T22:46:44.854606+00:00 19994330.277000010014 29000000.029000040144 27869999.957999940962 3958408.060999989975 60420.949141915 2024-04-20T22:46:45.861485+00:00 19994330.273999989033 28999999.965000029653 27869999.993000030518 3958497.984999895096 60420.949153391 2024-04-20T22:46:46.852989+00:00 19994330.275999959558 28999999.991999980062 27870000.024000048637 3959272.914000033867 60420.949165045 2024-04-20T22:46:47.859868+00:00 19994330.276000019163 29000000.011000040919 27869999.998999949545 3958546.027000070084 60420.949176521 2024-04-20T22:46:48.851371+00:00 19994330.278999980539 29000000.002999901772 27869999.986999988556 3955523.087999939919 60420.949188174 2024-04-20T22:46:49.858250+00:00 19994330.272999998182 28999999.991000059992 27869999.973999980837 3955840.968999981880 60420.949199650 2024-04-20T22:46:50.849753+00:00 19994330.274000048637 29000000.006000038236 27870000.029000040144 3955808.965000032913 60420.949211304 2024-04-20T22:46:51.856633+00:00 19994330.278999920934 29000000.019999980927 27870000.006999969482 3954741.980000019073 60420.949222779 2024-04-20T22:46:52.848136+00:00 19994330.278000000864 29000000.002999998629 27870000.034000039101 3961465.105000019073 60420.949234439 2024-04-20T22:46:53.855511+00:00 19994330.274000048637 28999999.927000001073 27869999.962999939919 3956988.924999951851 60420.949246093 2024-04-20T22:46:54.862390+00:00 19994330.276000019163 29000000.076000008732 27870000.018000010401 3957680.098999977112 60420.949257562 2024-04-20T22:46:55.853397+00:00 19994330.276999950409 28999999.960999999195 27869999.981000069529 3960552.848000050057 60420.949269222 2024-04-20T22:46:56.860772+00:00 19994330.274000048637 29000000.021000009030 27869999.983999971300 3956878.018999934196 60420.949280698 2024-04-20T22:46:57.852276+00:00 19994330.274999979883 28999999.988999988884 27870000.052000049502 3957074.001000047196 60420.949292351 2024-04-20T22:46:58.859155+00:00 19994330.278000000864 29000000.015999998897 27869999.963999990374 3956113.995000004768 60420.949303827 2024-04-20T22:46:59.850658+00:00 19994330.279000040144 28999999.982999980450 27870000.038999918848 3959818.149999976158 60420.949315481 2024-04-20T22:47:00.857537+00:00 19994330.271999958903 29000000.013999998569 27869999.945000000298 3954889.871000051033 60420.949326957 2024-04-20T22:47:01.849041+00:00 19994330.274999979883 28999999.995999988168 27870000.000999998301 3958605.972999929916 60420.949338616 2024-04-20T22:47:02.856416+00:00 19994330.277000069618 29000000.004000011832 27869999.989999990910 3956551.006000041962 60420.949350270 2024-04-20T22:47:03.863295+00:00 19994330.276999950409 28999999.998000029474 27869999.997999999672 3957672.988000034820 60420.949361745 2024-04-20T22:47:04.854797+00:00 19994330.276000019163 29000000.015999969095 27870000.052000019699 3960140.055999993812 60420.949373399 2024-04-20T22:47:05.861677+00:00 19994330.278000000864 29000000.008000019938 27870000.012999981642 3956730.998999952804 60420.949384875 2024-04-20T22:47:06.853181+00:00 19994330.272999998182 28999999.977999988943 27869999.992000009865 3955908.986999989022 60420.949396528 2024-04-20T22:47:07.860060+00:00 19994330.276999950409 28999999.977999988943 27869999.970999989659 3954044.009999989998 60420.949408004 2024-04-20T22:47:08.851563+00:00 19994330.274000048637 29000000.015000049025 27870000.015999998897 3955579.882000089157 60420.949419664 2024-04-20T22:47:09.858938+00:00 19994330.278000000864 28999999.983999971300 27869999.982999980450 3960001.135999917984 60420.949431133 2024-04-20T22:47:10.849945+00:00 19994330.276000019163 29000000.000000059605 27870000.010000050068 3957464.047999978065 60420.949442793 2024-04-20T22:47:11.857320+00:00 19994330.276000019163 28999999.997999910265 27869999.998999949545 3958432.925999999046 60420.949454263 2024-04-20T22:47:12.848328+00:00 19994330.274999979883 29000000.025000099093 27869999.973000049591 3953998.965000032913 60420.949465923 2024-04-20T22:47:13.855702+00:00 19994330.276999950409 28999999.967999938875 27870000.000999990851 3957132.032999991905 60420.949477576 2024-04-20T22:47:14.862582+00:00 19994330.274000048637 29000000.042000059038 27869999.959999978542 3958085.945000051986 60420.949489052 2024-04-20T22:47:15.854085+00:00 19994330.276000000536 29000000.000999931246 27870000.077000018209 3958732.015999913216 60420.949500706 2024-04-20T22:47:16.860964+00:00 19994330.276999998838 28999999.986000061035 27869999.972999989986 3954262.030000091065 60420.949512181 2024-04-20T22:47:17.852468+00:00 19994330.279000010341 28999999.983999971300 27870000.000999990851 3960296.041000009049 60420.949523841 2024-04-20T22:47:18.859843+00:00 19994330.272999998182 29000000.004999998957 27869999.981000009924 3957523.998999952804 60420.949535311 2024-04-20T22:47:19.850850+00:00 19994330.275999989361 29000000.016999959946 27870000.050000008196 3957151.960000038147 60420.949546970 2024-04-20T22:47:20.858225+00:00 19994330.276000011712 29000000.004999998957 27869999.973999980837 3958392.020999907982 60420.949558440 2024-04-20T22:47:21.849233+00:00 19994330.280000001192 29000000.006000038236 27870000.018000010401 3953524.744000076782 60420.949570100 2024-04-20T22:47:22.856608+00:00 19994330.271999981254 28999999.948000069708 27869999.952000018209 3957850.251999973785 60420.949581576 2024-04-20T22:47:23.848111+00:00 19994330.279000010341 29000000.033999919891 27870000.044000029564 3954855.960000038147 60420.949593229 2024-04-20T22:47:24.854990+00:00 19994330.272999998182 28999999.999000068754 27869999.987999919802 3955816.078999996185 60420.949604888 2024-04-20T22:47:25.862365+00:00 19994330.275999989361 29000000.018000010401 27870000.003000020981 3961307.921000003815 60420.949616359 2024-04-20T22:47:26.853372+00:00 19994330.273999989033 28999999.997999910265 27870000.028000000864 3959960.042999982834 60420.949628018 2024-04-20T22:47:27.860748+00:00 19994330.278000000864 29000000.001000050455 27869999.922999981791 3956282.991999983788 60420.949639494 2024-04-20T22:47:28.852251+00:00 19994330.279000010341 29000000.008000019938 27870000.093000050634 3957796.935999989975 60420.949651147 2024-04-20T22:47:29.859130+00:00 19994330.276000019163 28999999.947000000626 27869999.985000010580 3956130.078000069130 60420.949662623 2024-04-20T22:47:30.850633+00:00 19994330.271999958903 29000000.026000000536 27869999.965999960899 3957608.963999987114 60420.949674277 2024-04-20T22:47:31.857513+00:00 19994330.278000000864 29000000.013000000268 27870000.003000020981 3957879.950999975204 60420.949685752 2024-04-20T22:47:32.849016+00:00 19994330.275000039488 28999999.977000001818 27870000.019999980927 3958223.006999969017 60420.949697406 2024-04-20T22:47:33.855895+00:00 19994330.273999989033 28999999.991000000387 27869999.976000070572 3959575.996999979019 60420.949708882 2024-04-20T22:47:34.847398+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3958284.126000047196 60420.949720541 2024-04-20T22:47:35.854773+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3959045.899999976158 60420.949732195 2024-04-20T22:47:36.861652+00:00 19994330.273999989033 28999999.995999988168 27869999.993000030518 3962952.082000017166 60420.949743671 2024-04-20T22:47:37.853156+00:00 19994330.275000039488 29000000.007999990135 27869999.995999928564 3959847.054000020027 60420.949755325 2024-04-20T22:47:38.860035+00:00 19994330.276999950409 29000000.024000048637 27870000.038000110537 3956019.893000007141 60420.949766800 2024-04-20T22:47:39.851538+00:00 19994330.278000060469 28999999.967999991030 27869999.969999998808 3956263.134999989998 60420.949778460 2024-04-20T22:47:40.858913+00:00 19994330.274999979883 29000000.011999960989 27869999.949999999255 3954076.850000023842 60420.949789930 2024-04-20T22:47:41.849921+00:00 19994330.276000019163 28999999.992000039667 27870000.050000000745 3957015.975999950897 60420.949801589 2024-04-20T22:47:42.857296+00:00 19994330.273999929428 29000000.030999958515 27870000.028000000864 3959322.069000006188 60420.949813059 2024-04-20T22:47:43.848302+00:00 19994330.277000069618 28999999.956000030041 27870000.000000000000 3955901.919000030030 60420.949824719 2024-04-20T22:47:44.855678+00:00 19994330.274999979883 29000000.011999960989 27869999.986000001431 3955444.059000014793 60420.949836378 2024-04-20T22:47:45.863052+00:00 19994330.276000019163 29000000.006000038236 27869999.979999989271 3959973.952999948990 60420.949847848 2024-04-20T22:47:46.854060+00:00 19994330.281000021845 28999999.986999988556 27870000.011000011116 3961622.075999975204 60420.949859507 2024-04-20T22:47:47.861436+00:00 19994330.272999998182 28999999.990000009537 27870000.001000020653 3958898.924000024796 60420.949870978 2024-04-20T22:47:48.852443+00:00 19994330.274999979883 29000000.028000000864 27870000.013000011444 3960932.069000006188 60420.949882637 2024-04-20T22:47:49.859818+00:00 19994330.274999979883 28999999.978000041097 27869999.974999960512 3954871.953999996185 60420.949894107 2024-04-20T22:47:50.850825+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3956674.080999969970 60420.949905766 2024-04-20T22:47:51.858199+00:00 19994330.275000099093 29000000.044999960810 27870000.039000030607 3959546.925000071991 60420.949917236 2024-04-20T22:47:52.849208+00:00 19994330.278999920934 28999999.995999928564 27870000.024999979883 3964005.944999932777 60420.949928896 2024-04-20T22:47:53.856582+00:00 19994330.272999998182 29000000.000000000000 27869999.972999989986 3961329.055000067223 60420.949940366 2024-04-20T22:47:54.847590+00:00 19994330.274000048637 28999999.971999999136 27870000.021000031382 3960589.967000008095 60420.949952025 2024-04-20T22:47:55.854965+00:00 19994330.276000019163 29000000.002000089735 27869999.967999991030 3955591.018999934196 60420.949963679 2024-04-20T22:47:56.861844+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3962544.060999989975 60420.949975154 2024-04-20T22:47:57.853347+00:00 19994330.278000000864 28999999.995000001043 27870000.015999969095 3960007.953000069130 60420.949986814 2024-04-20T22:47:58.860723+00:00 19994330.274999979883 28999999.990999940783 27869999.957999940962 3958887.024999976158 60420.949998284 2024-04-20T22:47:59.851730+00:00 19994330.276000019163 29000000.034999970347 27870000.042000059038 3960373.004999995232 60420.950009943 2024-04-20T22:48:00.859105+00:00 19994330.272999998182 28999999.991000059992 27869999.973000049591 3957140.945999979973 60420.950021413 2024-04-20T22:48:01.850112+00:00 19994330.278000000864 28999999.968999978155 27869999.952999949455 3959515.998000026215 60420.950033073 2024-04-20T22:48:02.857488+00:00 19994330.276000019163 29000000.029000040144 27870000.016000028700 3960183.098999977112 60420.950044543 2024-04-20T22:48:03.848494+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3959987.937999964226 60420.950056202 2024-04-20T22:48:04.855870+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3960973.925999999046 60420.950067678 2024-04-20T22:48:05.847373+00:00 19994330.276999950409 28999999.979999899864 27869999.944000009447 3960560.962000011932 60420.950079332 2024-04-20T22:48:06.854254+00:00 19994330.272999998182 28999999.991999998689 27870000.031000021845 3955227.197000027169 60420.950090991 2024-04-20T22:48:07.861627+00:00 19994330.277000069618 29000000.021000001580 27869999.985999941826 3958916.909999967087 60420.950102467 2024-04-20T22:48:08.853131+00:00 19994330.278999920934 29000000.000999998301 27869999.985000010580 3956578.065999985207 60420.950114121 2024-04-20T22:48:09.860010+00:00 19994330.274000000209 28999999.986000001431 27869999.957000020891 3960615.941000103951 60420.950125590 2024-04-20T22:48:10.851017+00:00 19994330.276000000536 29000000.006999999285 27870000.042000059038 3958323.946999907028 60420.950137250 2024-04-20T22:48:11.858392+00:00 19994330.274999998510 29000000.013999998569 27869999.991999980062 3956820.022000073921 60420.950148726 2024-04-20T22:48:12.849895+00:00 19994330.276000000536 28999999.997999999672 27870000.022999998182 3955968.064999938011 60420.950160380 2024-04-20T22:48:13.856774+00:00 19994330.274999991059 28999999.977000001818 27869999.907999988645 3959082.003000020981 60420.950171855 2024-04-20T22:48:14.848278+00:00 19994330.279000010341 29000000.032999988645 27870000.108999971300 3959525.983999968041 60420.950183509 2024-04-20T22:48:15.855156+00:00 19994330.275999989361 28999999.986000001431 27869999.986000061035 3959154.034000039101 60420.950194985 2024-04-20T22:48:16.846660+00:00 19994330.275000009686 28999999.981000009924 27870000.004999998957 3960222.921000003815 60420.950206638 2024-04-20T22:48:17.853539+00:00 19994330.275000009686 29000000.008000019938 27869999.936999998987 3953927.973000050057 60420.950218298 2024-04-20T22:48:18.860915+00:00 19994330.274999979883 29000000.032999988645 27870000.068999998271 3956725.995999931823 60420.950229773 2024-04-20T22:48:19.852418+00:00 19994330.279000010341 28999999.991000000387 27869999.940000001341 3959993.123000026215 60420.950241427 2024-04-20T22:48:20.859297+00:00 19994330.275000009686 28999999.976000010967 27870000.025000009686 3955139.950999975204 60420.950252903 2024-04-20T22:48:21.850800+00:00 19994330.275000009686 28999999.992999970913 27869999.973000001162 3960867.912999988068 60420.950264556 2024-04-20T22:48:22.857679+00:00 19994330.275999959558 29000000.040000021458 27870000.086999978870 3962058.064000010025 60420.950276032 2024-04-20T22:48:23.849182+00:00 19994330.275000039488 28999999.972999989986 27869999.960000008345 3954502.032000064850 60420.950287692 2024-04-20T22:48:24.856558+00:00 19994330.275999959558 28999999.977000061423 27869999.993000000715 3958460.007999897003 60420.950299161 2024-04-20T22:48:25.847565+00:00 19994330.279000040144 29000000.019999980927 27869999.971999999136 3957398.020000100136 60420.950310815 2024-04-20T22:48:26.854444+00:00 19994330.274999979883 28999999.995999928564 27870000.022000011057 3959548.969000000041 60420.950322475 2024-04-20T22:48:27.861819+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3958633.003000000026 60420.950333951 2024-04-20T22:48:28.853323+00:00 19994330.272999998182 29000000.022999998182 27870000.002000030130 3956407.890999998897 60420.950345604 2024-04-20T22:48:29.860202+00:00 19994330.276000019163 28999999.965000029653 27869999.986999988556 3954049.141000001226 60420.950357080 2024-04-20T22:48:30.851705+00:00 19994330.273999989033 29000000.029999971390 27870000.055999990553 3956830.909000001848 60420.950368734 2024-04-20T22:48:31.858584+00:00 19994330.277000010014 28999999.990000009537 27869999.940000001341 3955817.037999998778 60420.950380209 2024-04-20T22:48:32.850087+00:00 19994330.277000010014 29000000.014000058174 27870000.022000011057 3959975.973000001162 60420.950391869 2024-04-20T22:48:33.857463+00:00 19994330.278999980539 28999999.979999899864 27869999.988999959081 3958763.055999998003 60420.950403339 2024-04-20T22:48:34.848470+00:00 19994330.272999998182 28999999.995000001043 27869999.991000000387 3957209.037000000011 60420.950414998 2024-04-20T22:48:35.855845+00:00 19994330.273999989033 29000000.030000090599 27869999.952000018209 3957891.964999996126 60420.950426468 2024-04-20T22:48:36.846852+00:00 19994330.276999950409 28999999.993999961764 27870000.044999960810 3951167.001000002027 60420.950438128 2024-04-20T22:48:37.854227+00:00 19994330.279000040144 28999999.973999980837 27870000.037000060081 3959092.958000003826 60420.950449787 2024-04-20T22:48:38.861602+00:00 19994330.274999979883 29000000.009000059217 27869999.952000018209 3956749.020999997854 60420.950461257 2024-04-20T22:48:39.852610+00:00 19994330.274000048637 29000000.018999930471 27870000.026999950409 3954354.016999997199 60420.950472916 2024-04-20T22:48:40.859985+00:00 19994330.276999950409 29000000.016000028700 27870000.021000031382 3961194.881999998819 60420.950484387 2024-04-20T22:48:41.850991+00:00 19994330.277000069618 28999999.983000040054 27870000.011000040919 3957942.103000000119 60420.950496046 2024-04-20T22:48:42.858366+00:00 19994330.272999998182 29000000.002999901772 27869999.945999979973 3962436.979999997187 60420.950507516 2024-04-20T22:48:43.849374+00:00 19994330.276999950409 28999999.989999998361 27870000.021000031382 3956467.024000003934 60420.950519175 2024-04-20T22:48:44.856750+00:00 19994330.278000000864 28999999.991999998689 27870000.009999990463 3954755.093999996781 60420.950530651 2024-04-20T22:48:45.848253+00:00 19994330.278000000864 28999999.991999998689 27870000.033999919891 3957819.933999999892 60420.950542310 2024-04-20T22:48:46.855628+00:00 19994330.272999998182 29000000.021000001580 27870000.001000050455 3958722.932000011206 60420.950553780 2024-04-20T22:48:47.846635+00:00 19994330.274999979883 29000000.017000000924 27869999.980999950320 3957273.027999997139 60420.950565440 2024-04-20T22:48:48.854010+00:00 19994330.276000019163 28999999.988999988884 27869999.991000059992 3955988.969999998808 60420.950577094 2024-04-20T22:48:49.860890+00:00 19994330.276000019163 28999999.973000019789 27870000.004999998957 3952749.071999996901 60420.950588570 2024-04-20T22:48:50.852393+00:00 19994330.279000040144 29000000.017999980599 27869999.958999991417 3958016.935000001919 60420.950600223 2024-04-20T22:48:51.859272+00:00 19994330.274999979883 28999999.971999999136 27870000.055999990553 3958207.046000003815 60420.950611699 2024-04-20T22:48:52.850775+00:00 19994330.273999929428 29000000.037000000477 27869999.963000059128 3958219.957999988925 60420.950623353 2024-04-20T22:48:53.857654+00:00 19994330.276000019163 28999999.965000029653 27870000.028999920934 3956279.048000007868 60420.950634828 2024-04-20T22:48:54.849158+00:00 19994330.278000000864 29000000.039999961853 27869999.963999990374 3960002.002999991179 60420.950646488 2024-04-20T22:48:55.856533+00:00 19994330.277000069618 28999999.967000011355 27869999.976000070572 3958176.955999999773 60420.950657958 2024-04-20T22:48:56.847540+00:00 19994330.273999929428 29000000.014999989420 27870000.039999999106 3962152.996000006795 60420.950669617 2024-04-20T22:48:57.854915+00:00 19994330.276000019163 29000000.007000029087 27869999.981999989599 3962943.079999998212 60420.950681087 2024-04-20T22:48:58.845923+00:00 19994330.276000019163 29000000.024999979883 27870000.008000001311 3960365.858999996912 60420.950692747 2024-04-20T22:48:59.853298+00:00 19994330.274999979883 28999999.957000020891 27870000.002000000328 3959832.055999993812 60420.950704400 2024-04-20T22:49:00.860177+00:00 19994330.274000048637 29000000.004000011832 27870000.017999991775 3963795.122000008821 60420.950715876 2024-04-20T22:49:01.851680+00:00 19994330.278999920934 29000000.001000050455 27869999.978999998420 3962646.858999996912 60420.950727530 2024-04-20T22:49:02.858559+00:00 19994330.276000019163 29000000.007999900728 27870000.018000010401 3960637.111000000965 60420.950739006 2024-04-20T22:49:03.850062+00:00 19994330.274000000209 28999999.990000009537 27870000.030999988317 3958670.898000001907 60420.950750665 2024-04-20T22:49:04.857437+00:00 19994330.274000000209 29000000.022000070661 27869999.961000028998 3963413.976000010967 60420.950762135 2024-04-20T22:49:05.848445+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3961127.949999988079 60420.950773794 2024-04-20T22:49:06.855819+00:00 19994330.276999998838 28999999.985999941826 27870000.007000029087 3966206.125000000000 60420.950785264 2024-04-20T22:49:07.846827+00:00 19994330.276999998838 29000000.018000010401 27869999.979999959469 3959464.004999995232 60420.950796924 2024-04-20T22:49:08.854203+00:00 19994330.278999999166 28999999.962000008672 27870000.006000038236 3962158.860000013839 60420.950808583 2024-04-20T22:49:09.861578+00:00 19994330.273000020534 29000000.009000059217 27870000.024999979883 3960353.134000002872 60420.950820059 2024-04-20T22:49:10.853081+00:00 19994330.274999979883 29000000.002999901772 27869999.995000001043 3963376.032999991905 60420.950831712 2024-04-20T22:49:11.859960+00:00 19994330.276000019163 29000000.001000050455 27869999.934000018984 3957803.935999989975 60420.950843188 2024-04-20T22:49:12.851463+00:00 19994330.273999989033 29000000.000000000000 27870000.041000008583 3959264.981999992859 60420.950854842 2024-04-20T22:49:13.858342+00:00 19994330.282000008970 29000000.008999940008 27870000.009999990463 3961693.953000009060 60420.950866317 2024-04-20T22:49:14.849846+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3960609.133000016212 60420.950877971 2024-04-20T22:49:15.856725+00:00 19994330.275999989361 28999999.994000080973 27869999.981999989599 3963449.888999999035 60420.950889447 2024-04-20T22:49:16.848228+00:00 19994330.272999998182 29000000.003999948502 27869999.947999950498 3958438.160999984015 60420.950901106 2024-04-20T22:49:17.855603+00:00 19994330.278000000864 28999999.985000010580 27870000.054000020027 3962771.930000007153 60420.950912577 2024-04-20T22:49:18.846610+00:00 19994330.276000019163 29000000.024999979883 27870000.039000030607 3962162.919999986887 60420.950924236 2024-04-20T22:49:19.853986+00:00 19994330.278999980539 28999999.963999990374 27869999.919999960810 3958284.112000017893 60420.950935896 2024-04-20T22:49:20.861361+00:00 19994330.276000019163 29000000.026000000536 27870000.057000041008 3957623.937999994028 60420.950947365 2024-04-20T22:49:21.852367+00:00 19994330.270999971777 29000000.013999998569 27869999.980999950320 3963207.006000012159 60420.950959025 2024-04-20T22:49:22.859743+00:00 19994330.276000019163 29000000.002000000328 27869999.980000019073 3961029.953999996185 60420.950970501 2024-04-20T22:49:23.851246+00:00 19994330.278000000864 28999999.989000011235 27870000.024000048637 3958704.051999986172 60420.950982154 2024-04-20T22:49:24.858126+00:00 19994330.278999980539 28999999.988000009209 27869999.957000020891 3958504.997000008821 60420.950993630 2024-04-20T22:49:25.849629+00:00 19994330.274999979883 28999999.993000000715 27870000.076999899000 3965703.988999993075 60420.951005289 2024-04-20T22:49:26.857004+00:00 19994330.274000048637 28999999.977999988943 27869999.952000018209 3961375.987000017893 60420.951016759 2024-04-20T22:49:27.848011+00:00 19994330.274999979883 29000000.013999998569 27870000.014000058174 3962251.917999982834 60420.951028413 2024-04-20T22:49:28.854890+00:00 19994330.278000000864 29000000.032000008970 27870000.023999929428 3959878.066000015009 60420.951039889 2024-04-20T22:49:29.846393+00:00 19994330.274000048637 28999999.984000001103 27869999.967000011355 3963403.017999976873 60420.951051548 2024-04-20T22:49:30.853769+00:00 19994330.278000000864 28999999.989000018686 27870000.047999981791 3962747.969000012148 60420.951063202 2024-04-20T22:49:31.860648+00:00 19994330.274999979883 29000000.025999959558 27869999.949000000954 3962622.981000006199 60420.951074678 2024-04-20T22:49:32.852151+00:00 19994330.274999979883 28999999.978000041097 27870000.009000059217 3963834.102999985218 60420.951086331 2024-04-20T22:49:33.859030+00:00 19994330.278000000864 28999999.993999961764 27870000.018999930471 3958748.053999990225 60420.951097807 2024-04-20T22:49:34.850534+00:00 19994330.272999998182 29000000.020000040531 27869999.971999999136 3954671.878000020981 60420.951109461 2024-04-20T22:49:35.857413+00:00 19994330.278000000864 29000000.003999948502 27870000.039000000805 3957129.045000017155 60420.951120936 2024-04-20T22:49:36.848916+00:00 19994330.279000040144 28999999.996000051498 27869999.920000001788 3961770.967999995220 60420.951132590 2024-04-20T22:49:37.855795+00:00 19994330.274999979883 28999999.995000001043 27870000.065000001341 3958537.032000004780 60420.951144066 2024-04-20T22:49:38.847298+00:00 19994330.273999929428 29000000.006999969482 27870000.004999998957 3958477.949999988079 60420.951155720 2024-04-20T22:49:39.854178+00:00 19994330.274000048637 29000000.001999970526 27870000.021000001580 3953745.037999988068 60420.951167195 2024-04-20T22:49:40.845680+00:00 19994330.276000019163 28999999.965000029653 27869999.914000000805 3958297.005999981891 60420.951178855 2024-04-20T22:49:41.853056+00:00 19994330.279000040144 29000000.026000019163 27870000.052999999374 3959814.947000027169 60420.951190508 2024-04-20T22:49:42.859935+00:00 19994330.275999899954 29000000.005999919027 27869999.998999979347 3960589.036000012886 60420.951201984 2024-04-20T22:49:43.851438+00:00 19994330.277000069618 28999999.993000030518 27869999.965000029653 3960897.041000009049 60420.951213638 2024-04-20T22:49:44.858318+00:00 19994330.273999929428 28999999.983999971300 27870000.021999958903 3963943.956999958027 60420.951225114 2024-04-20T22:49:45.849821+00:00 19994330.275000099093 29000000.020000100136 27869999.966000020504 3958399.962000011932 60420.951236767 2024-04-20T22:49:46.856700+00:00 19994330.279999971390 29000000.012999888510 27870000.018000010401 3956520.986000000965 60420.951248243 2024-04-20T22:49:47.848203+00:00 19994330.271999958903 28999999.974000100046 27870000.055000010878 3957257.059000014793 60420.951259903 2024-04-20T22:49:48.855578+00:00 19994330.279000040144 29000000.016999959946 27869999.982999980450 3958517.115000010002 60420.951271372 2024-04-20T22:49:49.846585+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3959267.833999990951 60420.951283032 2024-04-20T22:49:50.853961+00:00 19994330.272999998182 28999999.995999928564 27869999.993000030518 3952156.052999972831 60420.951294502 2024-04-20T22:49:51.844968+00:00 19994330.274000048637 28999999.990000009537 27870000.010999981314 3958435.921999990940 60420.951306161 2024-04-20T22:49:52.852343+00:00 19994330.278999920934 29000000.009999990463 27870000.038999971002 3958759.132000029087 60420.951317815 2024-04-20T22:49:53.859222+00:00 19994330.278000000864 29000000.012000080198 27870000.023999989033 3961929.939000010025 60420.951329291 2024-04-20T22:49:54.850725+00:00 19994330.274000048637 28999999.992999911308 27869999.909000039101 3958603.067999958992 60420.951340950 2024-04-20T22:49:55.858101+00:00 19994330.274000048637 28999999.999000068754 27870000.024999979883 3955952.867000042927 60420.951352420 2024-04-20T22:49:56.849108+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3958520.055000007153 60420.951364079 2024-04-20T22:49:57.856482+00:00 19994330.274999998510 29000000.039000000805 27870000.006000038236 3955982.932999968994 60420.951375550 2024-04-20T22:49:58.847490+00:00 19994330.276000000536 28999999.978999990970 27870000.046999931335 3958919.105000019073 60420.951387209 2024-04-20T22:49:59.854865+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3958769.956999958027 60420.951398679 2024-04-20T22:50:00.845873+00:00 19994330.278999999166 28999999.980999991298 27869999.960000038147 3959774.997000039089 60420.951410338 2024-04-20T22:50:01.853248+00:00 19994330.269999999553 29000000.025000020862 27870000.014000058174 3958319.057999968994 60420.951421992 2024-04-20T22:50:02.860127+00:00 19994330.274999991059 28999999.965999990702 27869999.980999950320 3956138.967999995220 60420.951433468 2024-04-20T22:50:03.851630+00:00 19994330.277000010014 28999999.998999979347 27870000.001000050455 3954511.961000024807 60420.951445122 2024-04-20T22:50:04.858509+00:00 19994330.278000000864 29000000.022000011057 27870000.028999920934 3955561.008000016212 60420.951456597 2024-04-20T22:50:05.850012+00:00 19994330.277000010014 28999999.986000001431 27870000.040000081062 3957817.976000010967 60420.951468257 2024-04-20T22:50:06.857388+00:00 19994330.275999989361 29000000.001000020653 27869999.911999940872 3958777.111000000965 60420.951479727 2024-04-20T22:50:07.848395+00:00 19994330.275999989361 28999999.009999990463 27870000.077000018209 3960712.881999969017 60420.951491386 2024-04-20T22:50:08.855771+00:00 19994330.275000009686 28999999.981000009924 27869999.968999978155 3956071.001999973785 60420.951502856 2024-04-20T22:50:09.846777+00:00 19994330.274000018835 29000000.002999961376 27869999.971999999136 3956617.015000044834 60420.951514516 2024-04-20T22:50:10.854153+00:00 19994330.278000000864 28999999.997000038624 27869999.965000029653 3957884.061999977101 60420.951525986 2024-04-20T22:50:11.845160+00:00 19994330.277000010014 29000000.018000010401 27869999.980000019073 3959322.936999977101 60420.951537645 2024-04-20T22:50:12.852535+00:00 19994330.275999959558 28999999.991000000387 27870000.037999991328 3962139.066000043880 60420.951549305 2024-04-20T22:50:13.859910+00:00 19994330.272999998182 29000000.004999998957 27870000.006000000983 3958476.018000007141 60420.951560774 2024-04-20T22:50:14.850917+00:00 19994330.277000010014 28999999.977000001818 27870000.006000000983 3958564.933999956120 60420.951572434 2024-04-20T22:50:15.858292+00:00 19994330.277000010014 29000000.050000008196 27870000.008000001311 3960317.974000037182 60420.951583904 2024-04-20T22:50:16.849300+00:00 19994330.273999989033 28999999.957999940962 27869999.966000009328 3961461.028999983799 60420.951595563 2024-04-20T22:50:17.856675+00:00 19994330.278999980539 29000000.012000080198 27870000.029999990016 3955173.003000020981 60420.951607039 2024-04-20T22:50:18.848178+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3959180.088999987114 60420.951618693 2024-04-20T22:50:19.855057+00:00 19994330.273999989033 29000000.014999989420 27869999.952999979258 3956311.883000016212 60420.951630169 2024-04-20T22:50:20.846561+00:00 19994330.273999989033 29000000.006000038236 27870000.058000031859 3960631.153999983799 60420.951641828 2024-04-20T22:50:21.853936+00:00 19994330.278000000864 28999999.983999971300 27869999.984999980778 3957999.935000001919 60420.951653298 2024-04-20T22:50:22.844943+00:00 19994330.277000010014 29000000.011000040919 27869999.940000031143 3957235.011999965180 60420.951664957 2024-04-20T22:50:23.852318+00:00 19994330.278000000864 28999999.981999989599 27870000.055999990553 3959294.016000031959 60420.951676611 2024-04-20T22:50:24.859197+00:00 19994330.274999979883 28999999.980999950320 27870000.002999961376 3957693.952000021935 60420.951688087 2024-04-20T22:50:25.850701+00:00 19994330.274999979883 29000000.044999960810 27870000.041999999434 3955262.864999949932 60420.951699740 2024-04-20T22:50:26.857580+00:00 19994330.275000099093 28999999.973000049591 27869999.936000049114 3960051.165000020992 60420.951711216 2024-04-20T22:50:27.849083+00:00 19994330.273999929428 29000000.032999988645 27870000.011999960989 3956700.919000030030 60420.951722870 2024-04-20T22:50:28.855962+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3960620.069999992847 60420.951734345 2024-04-20T22:50:29.847465+00:00 19994330.274999979883 28999999.986000061035 27870000.001999970526 3956835.947999954224 60420.951746005 2024-04-20T22:50:30.854841+00:00 19994330.279000040144 29000000.016000028700 27869999.980000019073 3957960.018000007141 60420.951757475 2024-04-20T22:50:31.845848+00:00 19994330.271999958903 28999999.970999959856 27869999.981999989599 3962272.851999998093 60420.951769134 2024-04-20T22:50:32.853223+00:00 19994330.280000090599 29000000.016999959946 27870000.014999989420 3957218.080000042915 60420.951780605 2024-04-20T22:50:33.844230+00:00 19994330.274999979883 28999999.992000099272 27869999.971000079066 3954590.004999995232 60420.951792264 2024-04-20T22:50:34.851605+00:00 19994330.274999979883 29000000.006999999285 27870000.044999960810 3960908.107999979984 60420.951803918 2024-04-20T22:50:35.858485+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3959865.941999971867 60420.951815393 2024-04-20T22:50:36.849988+00:00 19994330.274999979883 28999999.984999999404 27869999.976000070572 3951075.004000008106 60420.951827047 2024-04-20T22:50:37.856867+00:00 19994330.274000048637 29000000.011000011116 27870000.025999899954 3953359.008000016212 60420.951838523 2024-04-20T22:50:38.848370+00:00 19994330.279000040144 29000000.008000001311 27869999.991000059992 3960059.959999979008 60420.951850176 2024-04-20T22:50:39.855249+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3957858.017000020016 60420.951861652 2024-04-20T22:50:40.846753+00:00 19994330.276999950409 28999999.930999990553 27869999.952999949455 3958617.969999969006 60420.951873312 2024-04-20T22:50:41.854128+00:00 19994330.274999979883 29000000.057999998331 27870000.025000099093 3959166.058000088204 60420.951884782 2024-04-20T22:50:42.845135+00:00 19994330.276000019163 28999999.989000018686 27869999.981999989599 3957279.944999932777 60420.951896441 2024-04-20T22:50:43.852510+00:00 19994330.274000048637 28999999.991999980062 27870000.038999918848 3954006.016999959946 60420.951908100 2024-04-20T22:50:44.859885+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3959918.003000020981 60420.951919571 2024-04-20T22:50:45.850892+00:00 19994330.277000069618 28999999.993000030518 27870000.016000028700 3957908.073000072967 60420.951931224 2024-04-20T22:50:46.857772+00:00 19994330.274999979883 29000000.024999979883 27870000.032999988645 3959958.941999911796 60420.951942700 2024-04-20T22:50:47.849275+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3960092.998000026215 60420.951954354 2024-04-20T22:50:48.856154+00:00 19994330.274999979883 28999999.983999971300 27869999.945000048727 3958767.952000021935 60420.951965829 2024-04-20T22:50:49.847657+00:00 19994330.275000099093 28999999.995999988168 27870000.002999901772 3954662.125000000000 60420.951977483 2024-04-20T22:50:50.854536+00:00 19994330.278999999166 29000000.003000020981 27870000.017000079155 3957253.899999976158 60420.951988959 2024-04-20T22:50:51.846040+00:00 19994330.276000000536 28999999.987999979407 27869999.967000000179 3957449.037999988068 60420.952000618 2024-04-20T22:50:52.853414+00:00 19994330.276999998838 29000000.020000040531 27870000.013000000268 3957441.984000086784 60420.952012088 2024-04-20T22:50:53.844422+00:00 19994330.272999998182 29000000.000000000000 27870000.021999999881 3962348.951999903191 60420.952023747 2024-04-20T22:50:54.851797+00:00 19994330.274000000209 28999999.993000030518 27870000.005000010133 3962972.022000073921 60420.952035401 2024-04-20T22:50:55.858676+00:00 19994330.278000000864 28999999.998999949545 27869999.922000009567 3958787.064000010025 60420.952046877 2024-04-20T22:50:56.850180+00:00 19994330.274999991059 29000000.013000011444 27870000.059999968857 3956644.995000004768 60420.952058531 2024-04-20T22:50:57.857059+00:00 19994330.275999989361 28999999.978000041097 27869999.982000019401 3959612.945999979973 60420.952070007 2024-04-20T22:50:58.848562+00:00 19994330.281000021845 29000000.003999948502 27870000.018999990076 3962737.000000000000 60420.952081660 2024-04-20T22:50:59.855441+00:00 19994330.271999981254 29000000.006000038236 27870000.032000008970 3958250.046999930870 60420.952093136 2024-04-20T22:51:00.846944+00:00 19994330.275000009686 28999999.990000009537 27869999.932000011206 3955097.022000073921 60420.952104790 2024-04-20T22:51:01.853824+00:00 19994330.280000001192 28999999.984999898821 27870000.034999970347 3957774.036000012886 60420.952116265 2024-04-20T22:51:02.845327+00:00 19994330.273999989033 29000000.004999998957 27869999.984000030905 3959666.890999913216 60420.952127919 2024-04-20T22:51:03.852206+00:00 19994330.277000039816 29000000.018000010401 27870000.045000020415 3958935.069000006188 60420.952139579 2024-04-20T22:51:04.859581+00:00 19994330.273999989033 28999999.973000049591 27869999.940000001341 3958046.041000009049 60420.952151054 2024-04-20T22:51:05.851084+00:00 19994330.275999959558 29000000.039999961853 27870000.052999969572 3960682.912000060081 60420.952162708 2024-04-20T22:51:06.857963+00:00 19994330.274000048637 28999999.995000001043 27869999.944999989122 3961103.064999938011 60420.952174184 2024-04-20T22:51:07.849466+00:00 19994330.275999959558 28999999.996000051498 27870000.016000028700 3959695.938000082970 60420.952185838 2024-04-20T22:51:08.856345+00:00 19994330.278000000864 29000000.018999930471 27869999.993999961764 3955768.973999977112 60420.952197313 2024-04-20T22:51:09.847849+00:00 19994330.278000000864 28999999.961000081152 27870000.000000000000 3955557.098999977112 60420.952208973 2024-04-20T22:51:10.855226+00:00 19994330.275000039488 29000000.003999948502 27870000.044000029564 3956732.965000032913 60420.952220443 2024-04-20T22:51:11.846232+00:00 19994330.275999959558 29000000.017000000924 27869999.942000031471 3959356.935999989975 60420.952232102 2024-04-20T22:51:12.853606+00:00 19994330.275000039488 29000000.002000000328 27870000.016999959946 3962019.072000027169 60420.952243572 2024-04-20T22:51:13.844614+00:00 19994330.275999959558 28999999.975999999791 27869999.968999978155 3958462.958999990951 60420.952255231 2024-04-20T22:51:14.851989+00:00 19994330.273999989033 28999999.984000001103 27869999.980000019073 3957735.042999982834 60420.952266885 2024-04-20T22:51:15.858868+00:00 19994330.280000030994 29000000.018000010401 27870000.065999981016 3961836.003999948967 60420.952278361 2024-04-20T22:51:16.850371+00:00 19994330.275999959558 29000000.015999998897 27869999.993999961764 3953569.924000024796 60420.952290020 2024-04-20T22:51:17.857747+00:00 19994330.274999979883 29000000.005999978632 27870000.032999988645 3964038.980999947060 60420.952301490 2024-04-20T22:51:18.848754+00:00 19994330.274000048637 28999999.997000008821 27869999.974000100046 3956506.076000093948 60420.952313150 2024-04-20T22:51:19.856129+00:00 19994330.276999950409 29000000.021000001580 27869999.983999971300 3962881.000000000000 60420.952324620 2024-04-20T22:51:20.847136+00:00 19994330.279000040144 28999999.967999991030 27870000.006999969482 3957418.979999899864 60420.952336279 2024-04-20T22:51:21.854511+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3949196.979000092018 60420.952347749 2024-04-20T22:51:22.845518+00:00 19994330.272999998182 28999999.958999991417 27870000.014999989420 3950936.074000000954 60420.952359409 2024-04-20T22:51:23.852894+00:00 19994330.277000069618 29000000.056999981403 27870000.004999998957 3960244.919999957085 60420.952370878 2024-04-20T22:51:24.843901+00:00 19994330.276000019163 28999999.986000001431 27869999.955000039190 3958558.044999957085 60420.952382538 2024-04-20T22:51:25.851276+00:00 19994330.273999929428 29000000.004000011832 27870000.034999970347 3957156.949000000954 60420.952394197 2024-04-20T22:51:26.858651+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3955011.037000060081 60420.952405667 2024-04-20T22:51:27.849659+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3953697.949000000954 60420.952417327 2024-04-20T22:51:28.857034+00:00 19994330.273999929428 28999999.989999949932 27870000.013000011444 3956289.970000029076 60420.952428802 2024-04-20T22:51:29.848536+00:00 19994330.278000000864 29000000.036000009626 27869999.973999980837 3956147.092999935150 60420.952440456 2024-04-20T22:51:30.855416+00:00 19994330.272999998182 28999999.973999980837 27869999.999000001699 3955808.016000031959 60420.952451926 2024-04-20T22:51:31.846423+00:00 19994330.279000040144 28999999.996000051498 27869999.960999999195 3956733.929000020027 60420.952463586 2024-04-20T22:51:32.853799+00:00 19994330.274999979883 28999999.988999959081 27870000.049000009894 3954166.054000020027 60420.952475062 2024-04-20T22:51:33.845302+00:00 19994330.276000019163 29000000.052000049502 27870000.004999998957 3956014.975999950897 60420.952486715 2024-04-20T22:51:34.852181+00:00 19994330.276000019163 28999999.970000028610 27870000.000000000000 3952386.940000057220 60420.952498191 2024-04-20T22:51:35.843684+00:00 19994330.273999929428 29000000.004999998957 27869999.993999991566 3957429.894999980927 60420.952509845 2024-04-20T22:51:36.850563+00:00 19994330.276000019163 28999999.980999950320 27870000.032000008970 3961835.135999917984 60420.952521504 2024-04-20T22:51:37.857938+00:00 19994330.279000040144 29000000.037999991328 27869999.953000009060 3954825.050999999046 60420.952532980 2024-04-20T22:51:38.849442+00:00 19994330.275999899954 28999999.960999969393 27870000.007999990135 3958379.958000063896 60420.952544633 2024-04-20T22:51:39.856321+00:00 19994330.275000099093 29000000.027000069618 27869999.977000031620 3954751.993999958038 60420.952556109 2024-04-20T22:51:40.847824+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3955915.065000057220 60420.952567763 2024-04-20T22:51:41.854703+00:00 19994330.273999929428 28999999.968999978155 27869999.995999988168 3957458.018999934196 60420.952579238 2024-04-20T22:51:42.846207+00:00 19994330.274999979883 29000000.024000048637 27870000.104000028223 3951562.024999976158 60420.952590892 2024-04-20T22:51:43.853086+00:00 19994330.275000099093 29000000.041999939829 27869999.968999978155 3955336.969000101089 60420.952602368 2024-04-20T22:51:44.844589+00:00 19994330.278000000864 28999999.973000049591 27869999.991000000387 3954767.982999920845 60420.952614027 2024-04-20T22:51:45.851964+00:00 19994330.276000000536 29000000.026999950409 27869999.972999989986 3955810.938000082970 60420.952625681 2024-04-20T22:51:46.858843+00:00 19994330.275999989361 28999999.964000109583 27870000.020000040531 3957128.009999989998 60420.952637157 2024-04-20T22:51:47.850346+00:00 19994330.274000000209 29000000.009999990463 27869999.987999979407 3957560.995000004768 60420.952648811 2024-04-20T22:51:48.857226+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3958125.070999979973 60420.952660286 2024-04-20T22:51:49.848729+00:00 19994330.278000008315 28999999.969999998808 27869999.952000018209 3955358.990999937057 60420.952671940 2024-04-20T22:51:50.855608+00:00 19994330.276999980211 28999999.999000001699 27869999.988999959081 3955993.924000024796 60420.952683416 2024-04-20T22:51:51.847111+00:00 19994330.274000018835 29000000.021999999881 27870000.123000029474 3956693.004999995232 60420.952695075 2024-04-20T22:51:52.854487+00:00 19994330.275999989361 28999999.975999999791 27869999.878999948502 3963850.995000004768 60420.952706545 2024-04-20T22:51:53.845494+00:00 19994330.273999989033 28999999.997999999672 27870000.009999990463 3955628.008000016212 60420.952718199 2024-04-20T22:51:54.852373+00:00 19994330.277000010014 29000000.006999999285 27870000.024000048637 3959488.047999978065 60420.952729675 2024-04-20T22:51:55.843876+00:00 19994330.275000009686 29000000.018000010401 27869999.995000001043 3958331.985000013839 60420.952741334 2024-04-20T22:51:56.851251+00:00 19994330.278000000864 29000000.001000020653 27870000.036000009626 3959992.011999965180 60420.952752988 2024-04-20T22:51:57.858131+00:00 19994330.272000011057 28999999.963999990374 27869999.935999989510 3955315.991999983788 60420.952764464 2024-04-20T22:51:58.849634+00:00 19994330.279999971390 29000000.032000008970 27870000.001999970526 3959057.002000092994 60420.952776117 2024-04-20T22:51:59.856513+00:00 19994330.272999998182 28999999.982999980450 27870000.044000029564 3960160.988999962807 60420.952787593 2024-04-20T22:52:00.848016+00:00 19994330.278999980539 29000000.009999990463 27869999.973999980837 3957126.998000026215 60420.952799252 2024-04-20T22:52:01.855391+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3955936.940999985207 60420.952810722 2024-04-20T22:52:02.846398+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3959367.090999960899 60420.952822382 2024-04-20T22:52:03.853774+00:00 19994330.277000010014 28999999.985000010580 27870000.060999989510 3957535.096000074875 60420.952833852 2024-04-20T22:52:04.844781+00:00 19994330.271999958903 29000000.018000010401 27869999.906000021845 3959068.881999969017 60420.952845511 2024-04-20T22:52:05.852156+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3957122.986999989022 60420.952856981 2024-04-20T22:52:06.843163+00:00 19994330.276000019163 28999999.999000009149 27870000.016999959946 3955123.009999989998 60420.952868640 2024-04-20T22:52:07.850539+00:00 19994330.278000000864 28999999.977999929339 27870000.009999990463 3958462.947999954224 60420.952880294 2024-04-20T22:52:08.857418+00:00 19994330.276000019163 28999999.999000068754 27869999.984000001103 3957285.999000072014 60420.952891770 2024-04-20T22:52:09.848921+00:00 19994330.274999979883 29000000.018000010401 27869999.986999999732 3956643.059999942780 60420.952903423 2024-04-20T22:52:10.855800+00:00 19994330.272999938577 28999999.987999919802 27870000.017000000924 3959951.998000026215 60420.952914899 2024-04-20T22:52:11.847303+00:00 19994330.279000040144 28999999.998000029474 27870000.013000000268 3960346.097000002861 60420.952926559 2024-04-20T22:52:12.854679+00:00 19994330.274000048637 28999999.996000051498 27870000.002000000328 3955975.960999966133 60420.952938029 2024-04-20T22:52:13.845686+00:00 19994330.274999979883 28999999.996999979019 27870000.006000008434 3962954.876000047196 60420.952949688 2024-04-20T22:52:14.853061+00:00 19994330.279000040144 29000000.006000038236 27869999.951999988407 3959744.011000037193 60420.952961164 2024-04-20T22:52:15.844564+00:00 19994330.272999998182 29000000.002999901772 27870000.055999990553 3953515.991999983788 60420.952972818 2024-04-20T22:52:16.851445+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3957680.949000000954 60420.952984293 2024-04-20T22:52:17.842946+00:00 19994330.276999950409 29000000.022999998182 27870000.008000019938 3959212.093999981880 60420.952995947 2024-04-20T22:52:18.849826+00:00 19994330.279000040144 28999999.978000041097 27870000.013999998569 3955232.065999985207 60420.953007606 2024-04-20T22:52:19.857201+00:00 19994330.274999979883 28999999.993999961764 27870000.035999950022 3959651.891000031959 60420.953019076 2024-04-20T22:52:20.848208+00:00 19994330.276000019163 28999999.992000099272 27869999.958000000566 3961516.998000026215 60420.953030730 2024-04-20T22:52:21.855087+00:00 19994330.274999979883 29000000.008999940008 27870000.004000011832 3960534.013999938965 60420.953042206 2024-04-20T22:52:22.846591+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3956082.021999955177 60420.953053866 2024-04-20T22:52:23.853965+00:00 19994330.272999998182 28999998.993000030518 27869999.972999989986 3954143.920000075828 60420.953065335 2024-04-20T22:52:24.844973+00:00 19994330.280000090599 29000000.029999971390 27870000.023999989033 3958976.123000026215 60420.953076989 2024-04-20T22:52:25.851852+00:00 19994330.275999899954 28999999.986000001431 27869999.996999979019 3958348.967999935150 60420.953088465 2024-04-20T22:52:26.843355+00:00 19994330.274000048637 28999999.993000000715 27869999.967000011355 3958061.090999960899 60420.953100124 2024-04-20T22:52:27.850731+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3955625.919000030030 60420.953111778 2024-04-20T22:52:28.857610+00:00 19994330.277000069618 29000000.033999990672 27870000.046000000089 3954430.111000061035 60420.953123254 2024-04-20T22:52:29.849113+00:00 19994330.276999950409 28999999.979999989271 27869999.970999959856 3954760.986999989022 60420.953134907 2024-04-20T22:52:30.855992+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3961489.878000020981 60420.953146383 2024-04-20T22:52:31.847495+00:00 19994330.271999958903 29000000.008000019938 27870000.006999969482 3955619.894999980927 60420.953158037 2024-04-20T22:52:32.854374+00:00 19994330.277000069618 28999999.996999979019 27870000.003999948502 3953821.177999972831 60420.953169513 2024-04-20T22:52:33.845878+00:00 19994330.273999929428 29000000.018999990076 27870000.004999998957 3955200.940000057220 60420.953181166 2024-04-20T22:52:34.852757+00:00 19994330.278000000864 28999999.993000030518 27869999.943000078201 3955159.105999947060 60420.953192642 2024-04-20T22:52:35.844259+00:00 19994330.279000040144 28999999.981000009924 27870000.072999950498 3958092.899999976158 60420.953204301 2024-04-20T22:52:36.851635+00:00 19994330.274999979883 28999999.981999989599 27869999.976000070572 3958688.963000059128 60420.953215771 2024-04-20T22:52:37.842642+00:00 19994330.275000099093 29000000.038999971002 27869999.988999959081 3958369.036999940872 60420.953227431 2024-04-20T22:52:38.850018+00:00 19994330.274999998510 28999999.975000020117 27869999.955000039190 3958196.981999992859 60420.953239084 2024-04-20T22:52:39.856897+00:00 19994330.276999998838 29000000.055999990553 27870000.067999958992 3956157.014000058174 60420.953250560 2024-04-20T22:52:40.848400+00:00 19994330.275999989361 28999999.988999959081 27869999.932000041008 3959737.970000029076 60420.953262214 2024-04-20T22:52:41.855279+00:00 19994330.272999998182 28999999.976000010967 27870000.024999979883 3954730.859999895096 60420.953273689 2024-04-20T22:52:42.846782+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3955633.233000040054 60420.953285349 2024-04-20T22:52:43.854158+00:00 19994330.277999978513 29000000.003999948502 27870000.045000080019 3958735.937999964226 60420.953296819 2024-04-20T22:52:44.845163+00:00 19994330.276000019163 28999999.966000080109 27869999.962999939919 3955847.039000033867 60420.953308478 2024-04-20T22:52:45.852540+00:00 19994330.275999989361 29000000.024999979883 27870000.019000049680 3957474.981999992859 60420.953319949 2024-04-20T22:52:46.843547+00:00 19994330.275000009686 29000000.003999948502 27869999.992999911308 3956052.998000026215 60420.953331608 2024-04-20T22:52:47.850922+00:00 19994330.276999980211 29000000.014999989420 27869999.989999998361 3958353.934999942780 60420.953343261 2024-04-20T22:52:48.857802+00:00 19994330.278000000864 28999999.970000028610 27870000.067999999970 3958687.041000009049 60420.953354737 2024-04-20T22:52:49.849305+00:00 19994330.276000019163 29000000.009000059217 27869999.936999991536 3954603.087000011932 60420.953366391 2024-04-20T22:52:50.856184+00:00 19994330.270999971777 28999999.991999980062 27870000.011000011116 3961737.863000034820 60420.953377867 2024-04-20T22:52:51.847687+00:00 19994330.277000010014 29000000.019999980927 27869999.984999999404 3954606.049000024796 60420.953389520 2024-04-20T22:52:52.854566+00:00 19994330.276000019163 28999999.998999949545 27870000.039000000805 3952980.985999941826 60420.953400996 2024-04-20T22:52:53.846069+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3957315.042000054847 60420.953412650 2024-04-20T22:52:54.852949+00:00 19994330.278999980539 29000000.036000009626 27870000.050000008196 3959169.981999992859 60420.953424125 2024-04-20T22:52:55.844452+00:00 19994330.276000019163 28999999.940000060946 27869999.960000008345 3956074.924000024796 60420.953435785 2024-04-20T22:52:56.851827+00:00 19994330.272999998182 29000000.007999900728 27870000.051999989897 3956347.062999964226 60420.953447255 2024-04-20T22:52:57.842834+00:00 19994330.274999979883 28999999.998000029474 27869999.979000028223 3956265.979999999981 60420.953458915 2024-04-20T22:52:58.850209+00:00 19994330.277000010014 29000000.009999990463 27869999.974999960512 3955511.919000001159 60420.953470568 2024-04-20T22:52:59.857088+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3956106.139999999199 60420.953482044 2024-04-20T22:53:00.848592+00:00 19994330.277000010014 28999999.963999990374 27870000.008999999613 3958789.945999999996 60420.953493698 2024-04-20T22:53:01.855471+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3957589.912000000011 60420.953505173 2024-04-20T22:53:02.846974+00:00 19994330.274999979883 29000000.063999999315 27870000.008999999613 3956848.098000001162 60420.953516833 2024-04-20T22:53:03.854349+00:00 19994330.275000039488 28999999.956999998540 27869999.998000029474 3958904.989000000060 60420.953528303 2024-04-20T22:53:04.845357+00:00 19994330.277000010014 29000000.007000010461 27870000.027000010014 3956101.998999997973 60420.953539962 2024-04-20T22:53:05.852732+00:00 19994330.278000000864 28999999.986999988556 27869999.924999948591 3956370.023000001907 60420.953551432 2024-04-20T22:53:06.843739+00:00 19994330.276000019163 29000000.000999998301 27870000.052000049502 3955492.968000002205 60420.953563091 2024-04-20T22:53:07.851113+00:00 19994330.272999998182 28999999.987000018358 27870000.006999969482 3955262.947999998927 60420.953574562 2024-04-20T22:53:08.842121+00:00 19994330.278000000864 29000000.019999980927 27869999.983000040054 3954745.107000000775 60420.953586221 2024-04-20T22:53:09.849496+00:00 19994330.272999998182 29000000.004000011832 27870000.026999950409 3955448.917999998201 60420.953597875 2024-04-20T22:53:10.856375+00:00 19994330.276999950409 28999999.978999998420 27869999.950000051409 3954681.983000002801 60420.953609351 2024-04-20T22:53:11.847879+00:00 19994330.276000019163 28999999.987000018358 27870000.055999990553 3960098.990999997128 60420.953621004 2024-04-20T22:53:12.854758+00:00 19994330.278999920934 29000000.055999990553 27870000.003000020981 3959275.068999997806 60420.953632480 2024-04-20T22:53:13.846261+00:00 19994330.275000099093 28999999.978999968618 27869999.957999940962 3955853.071000001859 60420.953644139 2024-04-20T22:53:14.853637+00:00 19994330.272999998182 28999999.968999978155 27869999.968000050634 3953334.959000005852 60420.953655609 2024-04-20T22:53:15.844644+00:00 19994330.279999971390 29000000.024000048637 27870000.071999911219 3958400.147999987006 60420.953667269 2024-04-20T22:53:16.852018+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3952883.715000004042 60420.953678739 2024-04-20T22:53:17.843026+00:00 19994330.274999979883 29000000.005999978632 27869999.986000061035 3955452.112000002991 60420.953690398 2024-04-20T22:53:18.850401+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3955363.989999995101 60420.953702052 2024-04-20T22:53:19.857280+00:00 19994330.275000099093 28999999.993000030518 27869999.991999980062 3958915.048000007868 60420.953713528 2024-04-20T22:53:20.848784+00:00 19994330.278000000864 28999999.984999950975 27870000.042000059038 3959859.034999995958 60420.953725187 2024-04-20T22:53:21.856159+00:00 19994330.274999979883 28999999.985000010580 27869999.914999961853 3959399.883000000846 60420.953736657 2024-04-20T22:53:22.847166+00:00 19994330.278999920934 29000000.019999980927 27870000.001000050455 3958624.998999997973 60420.953748311 2024-04-20T22:53:23.854046+00:00 19994330.274000048637 28999999.985000010580 27870000.067999958992 3957812.035999997985 60420.953759787 2024-04-20T22:53:24.845549+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3957572.037000000011 60420.953771446 2024-04-20T22:53:25.852924+00:00 19994330.273999929428 28999999.978000041097 27869999.930999990553 3957584.995000004768 60420.953782916 2024-04-20T22:53:26.843931+00:00 19994330.276000019163 29000000.015999909490 27869999.967999998480 3958220.046000003815 60420.953794575 2024-04-20T22:53:27.851305+00:00 19994330.278000000864 28999999.973000049591 27870000.011999998242 3956135.967999995220 60420.953806045 2024-04-20T22:53:28.842313+00:00 19994330.276000019163 29000000.069999929518 27870000.021000001580 3958295.980000004172 60420.953817705 2024-04-20T22:53:29.849688+00:00 19994330.277000069618 28999999.947000030428 27869999.973999988288 3956325.030000001192 60420.953829364 2024-04-20T22:53:30.857063+00:00 19994330.275999899954 29000000.034000039101 27870000.038000021130 3958814.998999983072 60420.953840834 2024-04-20T22:53:31.848071+00:00 19994330.274000000209 28999999.985999941826 27869999.956000000238 3958315.033000022173 60420.953852493 2024-04-20T22:53:32.855446+00:00 19994330.276000000536 29000000.020000100136 27870000.022999998182 3960584.931999980938 60420.953863963 2024-04-20T22:53:33.846453+00:00 19994330.276000000536 28999999.972999930382 27869999.991999980062 3951966.078999996185 60420.953875623 2024-04-20T22:53:34.853829+00:00 19994330.278999991715 29000000.004999998957 27870000.021000031382 3959890.895999997854 60420.953887093 2024-04-20T22:53:35.844836+00:00 19994330.275000009686 28999999.975000020117 27870000.011999960989 3955439.033000022173 60420.953898753 2024-04-20T22:53:36.852211+00:00 19994330.274000000209 29000000.016999959946 27870000.004000011832 3956431.954999982845 60420.953910222 2024-04-20T22:53:37.843218+00:00 19994330.275999989361 29000000.008000019938 27870000.010999981314 3957696.018000007141 60420.953921882 2024-04-20T22:53:38.850593+00:00 19994330.275999989361 28999999.996000051498 27869999.967999991030 3957560.004999995232 60420.953933358 2024-04-20T22:53:39.842096+00:00 19994330.278000000864 28999999.980999998748 27869999.995000001043 3960124.115999997128 60420.953945011 2024-04-20T22:53:40.848976+00:00 19994330.275000009686 29000000.015000000596 27869999.979000028223 3956044.867000014056 60420.953956671 2024-04-20T22:53:41.856351+00:00 19994330.278000000864 29000000.010000001639 27870000.023999989033 3954939.981000006199 60420.953968146 2024-04-20T22:53:42.847854+00:00 19994330.274000018835 29000000.002000000328 27870000.013000011444 3958059.100999981165 60420.953979800 2024-04-20T22:53:43.854733+00:00 19994330.271999981254 28999999.994999989867 27869999.991000000387 3956257.916999996174 60420.953991276 2024-04-20T22:53:44.846237+00:00 19994330.279000010341 29000000.033000018448 27869999.995999988168 3959764.080999999773 60420.954002930 2024-04-20T22:53:45.853116+00:00 19994330.278999980539 28999999.977999988943 27869999.983999971300 3956446.957000017166 60420.954014405 2024-04-20T22:53:46.844619+00:00 19994330.277000010014 29000000.018999990076 27869999.991999980062 3957018.975999981165 60420.954026065 2024-04-20T22:53:47.851994+00:00 19994330.273999989033 28999999.960000008345 27869999.987000111490 3958930.000000000000 60420.954037535 2024-04-20T22:53:48.843001+00:00 19994330.273999989033 28999999.971999999136 27869999.998999949545 3957867.062000005972 60420.954049194 2024-04-20T22:53:49.850376+00:00 19994330.276000019163 29000000.037999991328 27870000.004999998957 3959316.988000005018 60420.954060664 2024-04-20T22:53:50.841384+00:00 19994330.277000010014 28999999.994000021368 27869999.937999960035 3963129.946999996901 60420.954072324 2024-04-20T22:53:51.848759+00:00 19994330.275999959558 29000000.010999981314 27870000.035000089556 3957112.009000002872 60420.954083977 2024-04-20T22:53:52.855638+00:00 19994330.277000010014 29000000.006000038236 27870000.023999929428 3957070.044000000227 60420.954095453 2024-04-20T22:53:53.847141+00:00 19994330.273999989033 28999999.977000001818 27870000.065999981016 3957815.928999990225 60420.954107107 2024-04-20T22:53:54.854020+00:00 19994330.277000010014 29000000.006999969482 27869999.948000069708 3960104.090000004042 60420.954118582 2024-04-20T22:53:55.845524+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3959388.988999993075 60420.954130242 2024-04-20T22:53:56.852899+00:00 19994330.275999959558 29000000.011000040919 27870000.003999948502 3960349.924000024796 60420.954141712 2024-04-20T22:53:57.843906+00:00 19994330.273999989033 28999999.994000021368 27870000.027000069618 3956346.976999998093 60420.954153371 2024-04-20T22:53:58.851281+00:00 19994330.279000040144 29000000.021999958903 27869999.939999941736 3960205.053999990225 60420.954164841 2024-04-20T22:53:59.842289+00:00 19994330.272999998182 28999999.996000051498 27870000.024999979883 3955990.011999994982 60420.954176501 2024-04-20T22:54:00.849664+00:00 19994330.274000048637 28999999.990999940783 27869999.981000069529 3959890.087999999989 60420.954187976 2024-04-20T22:54:01.841167+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3959166.935000001919 60420.954199630 2024-04-20T22:54:02.848046+00:00 19994330.275999899954 28999999.950999978930 27870000.003000020981 3958481.914000004996 60420.954211290 2024-04-20T22:54:03.855420+00:00 19994330.279000040144 29000000.037000060081 27870000.069000009447 3957273.161000012886 60420.954222760 2024-04-20T22:54:04.846429+00:00 19994330.276000019163 29000000.006000038236 27869999.966000009328 3957169.967000008095 60420.954234419 2024-04-20T22:54:05.853804+00:00 19994330.274999979883 28999999.995000001043 27869999.984999988228 3959183.925999999046 60420.954245889 2024-04-20T22:54:06.844811+00:00 19994330.274000048637 28999999.982999920845 27870000.035999998450 3958081.023000001907 60420.954257548 2024-04-20T22:54:07.852186+00:00 19994330.276999950409 29000000.046000000089 27869999.959000010043 3959302.995999991894 60420.954269018 2024-04-20T22:54:08.843193+00:00 19994330.274999979883 28999999.963000059128 27870000.007999990135 3961616.030999958981 60420.954280678 2024-04-20T22:54:09.850568+00:00 19994330.276000019163 29000000.020999908447 27870000.054000020027 3957503.859000027180 60420.954292153 2024-04-20T22:54:10.842071+00:00 19994330.276999950409 28999999.964000109583 27869999.930000010878 3963219.037000000011 60420.954303808 2024-04-20T22:54:11.848951+00:00 19994330.276000019163 29000000.005999919027 27870000.016999989748 3960241.055000007153 60420.954315467 2024-04-20T22:54:12.856328+00:00 19994330.276000019163 29000000.003000020981 27870000.004000011832 3958587.959999979008 60420.954326943 2024-04-20T22:54:13.847829+00:00 19994330.274000048637 28999999.975000020117 27869999.986999988556 3959750.027999997139 60420.954338596 2024-04-20T22:54:14.854708+00:00 19994330.280999898911 29000000.022999998182 27870000.012000020593 3956771.066000043880 60420.954350072 2024-04-20T22:54:15.846212+00:00 19994330.272999998182 29000000.011999960989 27870000.008999999613 3956862.956999958027 60420.954361726 2024-04-20T22:54:16.853091+00:00 19994330.276000019163 28999999.993999999017 27870000.044999960810 3961740.975000023842 60420.954373201 2024-04-20T22:54:17.844594+00:00 19994330.274999979883 28999999.980000000447 27869999.943000018597 3958801.070999979973 60420.954384861 2024-04-20T22:54:18.851969+00:00 19994330.276000019163 29000000.015000000596 27870000.004000011832 3961824.928000032902 60420.954396331 2024-04-20T22:54:19.842976+00:00 19994330.276000019163 29000000.016999989748 27870000.033999979496 3957525.077999948990 60420.954407990 2024-04-20T22:54:20.850351+00:00 19994330.277000069618 29000000.025000009686 27869999.965000029653 3962890.899000049103 60420.954419460 2024-04-20T22:54:21.841359+00:00 19994330.275999899954 28999999.965999990702 27869999.958000000566 3959099.071999967098 60420.954431119 2024-04-20T22:54:22.848734+00:00 19994330.277000069618 28999999.989000018686 27870000.056999921799 3961432.935999989975 60420.954442773 2024-04-20T22:54:23.855613+00:00 19994330.276000019163 29000000.000999990851 27869999.979000091553 3959282.047000051010 60420.954454249 2024-04-20T22:54:24.847116+00:00 19994330.274999979883 28999999.997999999672 27869999.985999941826 3960787.990999997128 60420.954465903 2024-04-20T22:54:25.853995+00:00 19994330.276000000536 29000000.019999980927 27870000.032999988645 3955796.015999972820 60420.954477379 2024-04-20T22:54:26.845499+00:00 19994330.276000000536 29000000.016000028700 27870000.040000081062 3959867.958000003826 60420.954489038 2024-04-20T22:54:27.852874+00:00 19994330.278000000864 28999999.990000009537 27869999.935999989510 3954862.083000003826 60420.954500508 2024-04-20T22:54:28.843881+00:00 19994330.276999998838 29000000.013999998569 27870000.004999998957 3957512.957000017166 60420.954512167 2024-04-20T22:54:29.851256+00:00 19994330.271999999881 28999999.960999969393 27870000.025999899954 3959015.902999997139 60420.954523637 2024-04-20T22:54:30.842263+00:00 19994330.276000011712 28999999.989000018686 27870000.003000020981 3961718.069999992847 60420.954535297 2024-04-20T22:54:31.849639+00:00 19994330.275000009686 29000000.037000000477 27869999.991999980062 3960959.902000010014 60420.954546767 2024-04-20T22:54:32.840646+00:00 19994330.280000001192 28999999.996999979019 27869999.983000040054 3959898.115999997128 60420.954558426 2024-04-20T22:54:33.848021+00:00 19994330.275000009686 28999999.991000000387 27870000.004999998957 3962887.046999990940 60420.954570080 2024-04-20T22:54:34.854900+00:00 19994330.274999979883 29000000.006999969482 27870000.047000050545 3955166.000999987125 60420.954581555 2024-04-20T22:54:35.846403+00:00 19994330.275000009686 28999999.976000070572 27869999.914999961853 3959898.023000001907 60420.954593215 2024-04-20T22:54:36.853779+00:00 19994330.275000009686 29000000.026000019163 27870000.060999989510 3960566.032999991905 60420.954604685 2024-04-20T22:54:37.844786+00:00 19994330.278000030667 29000000.002999901772 27870000.003000020981 3953780.896000028122 60420.954616345 2024-04-20T22:54:38.852161+00:00 19994330.275999959558 28999999.976000070572 27869999.952000018209 3960560.081999958027 60420.954627820 2024-04-20T22:54:39.843664+00:00 19994330.277000010014 29000000.034000039101 27870000.028000000864 3956363.983000040054 60420.954639474 2024-04-20T22:54:40.850543+00:00 19994330.274999979883 28999999.968999978155 27869999.963999990374 3957310.988999962807 60420.954650950 2024-04-20T22:54:41.842047+00:00 19994330.275000039488 28999999.990000009537 27870000.051999930292 3959619.900000036228 60420.954662609 2024-04-20T22:54:42.849422+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3953607.007999957073 60420.954674079 2024-04-20T22:54:43.840428+00:00 19994330.271999958903 28999999.960999969393 27869999.936999998987 3959295.030000030994 60420.954685738 2024-04-20T22:54:44.847806+00:00 19994330.280000030994 29000000.016000028700 27870000.043999999762 3962629.005999981891 60420.954697392 2024-04-20T22:54:45.854685+00:00 19994330.277000010014 28999999.998999949545 27870000.003000009805 3958950.981000006199 60420.954708868 2024-04-20T22:54:46.846187+00:00 19994330.273999989033 28999999.988000039011 27869999.968999978155 3965786.073000013828 60420.954720521 2024-04-20T22:54:47.853066+00:00 19994330.275999959558 29000000.011000040919 27870000.001000020653 3960317.929000020027 60420.954731997 2024-04-20T22:54:48.844569+00:00 19994330.277000010014 29000000.010999921709 27870000.076000008732 3960263.997999966145 60420.954743657 2024-04-20T22:54:49.851944+00:00 19994330.277000010014 29000000.034999970347 27869999.936999980360 3962728.002000033855 60420.954755126 2024-04-20T22:54:50.842951+00:00 19994330.277000010014 28999999.955000039190 27870000.082000020891 3958720.054999948014 60420.954766786 2024-04-20T22:54:51.850326+00:00 19994330.274999979883 29000000.031000021845 27869999.939999971539 3959553.018000007141 60420.954778256 2024-04-20T22:54:52.841334+00:00 19994330.274000048637 28999999.970999959856 27870000.008000019938 3959793.952000021935 60420.954789916 2024-04-20T22:54:53.848709+00:00 19994330.274999979883 29000000.000999998301 27870000.008000019938 3959350.038999975193 60420.954801569 2024-04-20T22:54:54.855589+00:00 19994330.276999950409 28999999.988000001758 27869999.950999978930 3960071.911000012886 60420.954813045 2024-04-20T22:54:55.847091+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3957160.032999991905 60420.954824699 2024-04-20T22:54:56.853970+00:00 19994330.274999979883 28999999.986999999732 27870000.027000010014 3961638.935999989975 60420.954836174 2024-04-20T22:54:57.845474+00:00 19994330.279999971390 29000000.029000010341 27870000.018999990076 3963208.072000027169 60420.954847834 2024-04-20T22:54:58.852848+00:00 19994330.269999980927 29000000.000999990851 27869999.937000039965 3960077.044000030030 60420.954859304 2024-04-20T22:54:59.843856+00:00 19994330.277000069618 28999999.999000009149 27870000.065000001341 3961219.876999973785 60420.954870963 2024-04-20T22:55:00.851231+00:00 19994330.278000000864 29000000.016999989748 27869999.990000009537 3960629.014999986161 60420.954882433 2024-04-20T22:55:01.842239+00:00 19994330.276000019163 28999999.993999991566 27869999.973999980837 3961783.115000010002 60420.954894093 2024-04-20T22:55:02.849614+00:00 19994330.274999979883 28999999.975000020117 27870000.001000050455 3962808.028999983799 60420.954905563 2024-04-20T22:55:03.840621+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3962016.813000022899 60420.954917222 2024-04-20T22:55:04.847996+00:00 19994330.276000019163 29000000.050000008196 27869999.959000110626 3962319.134000002872 60420.954928881 2024-04-20T22:55:05.855371+00:00 19994330.272999998182 28999999.953999999911 27870000.068999890238 3955910.989000021946 60420.954940352 2024-04-20T22:55:06.846378+00:00 19994330.278000000864 28999999.997999969870 27870000.015000101179 3958391.055999993812 60420.954952011 2024-04-20T22:55:07.853754+00:00 19994330.276999950409 28999999.991999980062 27869999.965999960899 3958505.939999998081 60420.954963481 2024-04-20T22:55:08.844761+00:00 19994330.277000069618 29000000.040000021458 27869999.957000020891 3953680.037000000011 60420.954975140 2024-04-20T22:55:09.852136+00:00 19994330.271999958903 28999999.953000009060 27870000.046999931335 3959107.905999958981 60420.954986616 2024-04-20T22:55:10.843639+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3954045.054000020027 60420.954998270 2024-04-20T22:55:11.850519+00:00 19994330.274000048637 28999999.980000019073 27870000.003000020981 3957187.947000027169 60420.955009745 2024-04-20T22:55:12.842022+00:00 19994330.278999920934 29000000.013000011444 27869999.977000001818 3959265.022000014782 60420.955021399 2024-04-20T22:55:13.848901+00:00 19994330.274999979883 28999999.995999928564 27870000.034999970347 3959184.049999951851 60420.955032875 2024-04-20T22:55:14.840405+00:00 19994330.278000000864 29000000.009999990463 27870000.040000081062 3957848.008000016212 60420.955044528 2024-04-20T22:55:15.847283+00:00 19994330.272999998182 28999999.978999968618 27869999.924999948591 3958553.006999969017 60420.955056188 2024-04-20T22:55:16.854658+00:00 19994330.276000019163 28999999.999000068754 27869999.958000060171 3958915.963999987114 60420.955067664 2024-04-20T22:55:17.846162+00:00 19994330.274000048637 29000000.016000028700 27870000.079999919981 3956790.054000020027 60420.955079318 2024-04-20T22:55:18.853041+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3961343.925000071991 60420.955090793 2024-04-20T22:55:19.844544+00:00 19994330.282999999821 28999999.996999979019 27869999.971999999136 3964029.990999937057 60420.955102447 2024-04-20T22:55:20.851423+00:00 19994330.272999998182 28999999.979000091553 27869999.994000080973 3961228.942000031006 60420.955113923 2024-04-20T22:55:21.842927+00:00 19994330.272999998182 29000000.013999938965 27870000.004999998957 3955456.120000004768 60420.955125576 2024-04-20T22:55:22.849806+00:00 19994330.275999989361 28999999.993999961764 27870000.030000001192 3960718.929999948014 60420.955137047 2024-04-20T22:55:23.840813+00:00 19994330.277000010014 28999999.995000001043 27870000.008000001311 3958867.095000029076 60420.955148706 2024-04-20T22:55:24.848188+00:00 19994330.274999991059 29000000.021000031382 27869999.975999999791 3955563.995000004768 60420.955160360 2024-04-20T22:55:25.855067+00:00 19994330.280000001192 28999999.981999989599 27870000.003000009805 3959054.963999987114 60420.955171835 2024-04-20T22:55:26.846571+00:00 19994330.272999998182 29000000.022000070661 27869999.976000010967 3959378.955000042915 60420.955183495 2024-04-20T22:55:27.853946+00:00 19994330.273999989033 28999999.961999889463 27870000.046999990940 3954584.019999980927 60420.955194965 2024-04-20T22:55:28.844953+00:00 19994330.276000019163 29000000.012000080198 27869999.974000010639 3956959.113000034820 60420.955206624 2024-04-20T22:55:29.852328+00:00 19994330.278000000864 29000000.032999988645 27869999.989999979734 3959752.902999997139 60420.955218100 2024-04-20T22:55:30.843831+00:00 19994330.278999980539 28999999.971999999136 27869999.986999988556 3957370.991999983788 60420.955229754 2024-04-20T22:55:31.850711+00:00 19994330.274000018835 28999999.991999998689 27870000.017000019550 3959218.977999926079 60420.955241229 2024-04-20T22:55:32.842213+00:00 19994330.275999959558 28999998.993999999017 27869999.945999979973 3957108.976999998093 60420.955252883 2024-04-20T22:55:33.849093+00:00 19994330.274000048637 29000000.050000000745 27870000.124000009149 3952450.078000069130 60420.955264359 2024-04-20T22:55:34.840596+00:00 19994330.275999959558 28999999.966999989003 27869999.921000000089 3954085.042999982834 60420.955276018 2024-04-20T22:55:35.847971+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3954451.929000020027 60420.955287672 2024-04-20T22:55:36.854850+00:00 19994330.274999979883 29000000.019000019878 27870000.031000021845 3952172.944999932777 60420.955299147 2024-04-20T22:55:37.846354+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3957599.074000000954 60420.955310801 2024-04-20T22:55:38.853233+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3955728.930000067223 60420.955322277 2024-04-20T22:55:39.844735+00:00 19994330.277000010014 29000000.035000000149 27869999.971000079066 3956031.020999907982 60420.955333930 2024-04-20T22:55:40.851615+00:00 19994330.277000010014 28999999.969000041485 27870000.013999938965 3954026.024000049103 60420.955345406 2024-04-20T22:55:41.843119+00:00 19994330.275000039488 29000000.026999950409 27870000.001999970526 3957001.000000000000 60420.955357060 2024-04-20T22:55:42.849997+00:00 19994330.278999980539 28999999.934999998659 27869999.983000040054 3954759.032000064850 60420.955368536 2024-04-20T22:55:43.841501+00:00 19994330.275999959558 29000000.046000000089 27870000.031000021845 3957493.931999921799 60420.955380190 2024-04-20T22:55:44.848380+00:00 19994330.274000048637 28999999.985000010580 27869999.998000029474 3952919.013000010978 60420.955391665 2024-04-20T22:55:45.839883+00:00 19994330.276999950409 28999999.987999979407 27869999.995999928564 3955084.023000001907 60420.955403325 2024-04-20T22:55:46.847258+00:00 19994330.274000048637 29000000.002000030130 27870000.041000008583 3957545.026999949943 60420.955414978 2024-04-20T22:55:47.854137+00:00 19994330.276999950409 29000000.038999971002 27869999.925999999046 3955785.113000034820 60420.955426454 2024-04-20T22:55:48.845640+00:00 19994330.279000040144 28999999.985000010580 27870000.047999981791 3950056.888000010978 60420.955438108 2024-04-20T22:55:49.852520+00:00 19994330.272999998182 28999999.978999968618 27870000.009999990463 3956804.927000045776 60420.955449583 2024-04-20T22:55:50.844023+00:00 19994330.273999929428 29000000.009000059217 27869999.981999989599 3956485.992999910843 60420.955461243 2024-04-20T22:55:51.851398+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3955102.086000084877 60420.955472713 2024-04-20T22:55:52.842405+00:00 19994330.275000099093 28999999.980999950320 27870000.009999990463 3954214.980999947060 60420.955484373 2024-04-20T22:55:53.849781+00:00 19994330.278000000864 28999999.971999999136 27869999.927999969572 3955819.960000038147 60420.955495848 2024-04-20T22:55:54.841284+00:00 19994330.274999979883 29000000.024000048637 27870000.000000000000 3951469.986999989022 60420.955507502 2024-04-20T22:55:55.848163+00:00 19994330.276000019163 29000000.005999919027 27870000.030000090599 3952932.004999995232 60420.955518978 2024-04-20T22:55:56.839668+00:00 19994330.274999979883 29000000.019000049680 27870000.004999998957 3956863.080999969970 60420.955530631 2024-04-20T22:55:57.846546+00:00 19994330.276000019163 28999999.975000020117 27870000.003999948502 3957836.898000001907 60420.955542291 2024-04-20T22:55:58.853921+00:00 19994330.274999979883 28999999.982999920845 27869999.983000040054 3953034.063000082970 60420.955553766 2024-04-20T22:55:59.845424+00:00 19994330.278000000864 29000000.020000100136 27870000.016999959946 3953043.051999927033 60420.955565420 2024-04-20T22:56:00.852303+00:00 19994330.276999950409 28999999.979999899864 27870000.019000001252 3956661.973000050057 60420.955576896 2024-04-20T22:56:01.843807+00:00 19994330.274000048637 29000000.031000021845 27869999.967999991030 3953508.987999916077 60420.955588549 2024-04-20T22:56:02.850685+00:00 19994330.274000048637 29000000.003000020981 27869999.993999999017 3956166.989000082016 60420.955600025 2024-04-20T22:56:03.842189+00:00 19994330.279999971390 29000000.004999998957 27869999.969000000507 3957740.027999997139 60420.955611685 2024-04-20T22:56:04.849564+00:00 19994330.273999929428 28999999.990000009537 27870000.116000000387 3958739.990999937057 60420.955623155 2024-04-20T22:56:05.840571+00:00 19994330.277000069618 28999999.950000051409 27869999.902000010014 3962198.979000092018 60420.955634814 2024-04-20T22:56:06.847945+00:00 19994330.278000000864 29000000.033999919891 27870000.039000000805 3960899.043999909889 60420.955646284 2024-04-20T22:56:07.838954+00:00 19994330.272999998182 29000000.022000070661 27870000.034000009298 3959564.961000084877 60420.955657944 2024-04-20T22:56:08.846329+00:00 19994330.276999950409 29000000.002000000328 27869999.935999959707 3958917.004999995232 60420.955669603 2024-04-20T22:56:09.853703+00:00 19994330.274999979883 28999999.982999999076 27869999.991000000387 3957455.946999907028 60420.955681073 2024-04-20T22:56:10.844711+00:00 19994330.279000040144 29000000.000999998301 27870000.066000040621 3956437.083999990951 60420.955692733 2024-04-20T22:56:11.852086+00:00 19994330.276000019163 29000000.006000000983 27869999.981999989599 3957767.868000030983 60420.955704208 2024-04-20T22:56:12.843590+00:00 19994330.272999998182 28999999.991000000387 27870000.008000019938 3953796.075999975204 60420.955715862 2024-04-20T22:56:13.850469+00:00 19994330.276999998838 29000000.015000019222 27869999.961999949068 3957582.075000048149 60420.955727338 2024-04-20T22:56:14.841971+00:00 19994330.272999998182 28999999.984999980778 27869999.992000039667 3954911.927000045776 60420.955738991 2024-04-20T22:56:15.848851+00:00 19994330.276000000536 29000000.022000011057 27870000.059999998659 3955775.944000006188 60420.955750467 2024-04-20T22:56:16.840354+00:00 19994330.276999998838 28999999.993999991566 27869999.964999970049 3957308.037999988068 60420.955762126 2024-04-20T22:56:17.847729+00:00 19994330.278999999166 28999999.985000010580 27869999.987999979407 3956539.026999949943 60420.955773780 2024-04-20T22:56:18.854608+00:00 19994330.275000009686 28999999.997999969870 27869999.998000089079 3954510.968000053894 60420.955785256 2024-04-20T22:56:19.846112+00:00 19994330.275000009686 28999999.992000039667 27870000.018999930471 3954812.056999921799 60420.955796910 2024-04-20T22:56:20.852991+00:00 19994330.273999989033 29000000.041000008583 27869999.986999988556 3953904.981000065804 60420.955808385 2024-04-20T22:56:21.844494+00:00 19994330.278000000864 28999999.993999961764 27869999.983000040054 3958519.037999988068 60420.955820045 2024-04-20T22:56:22.851869+00:00 19994330.277000010014 28999998.992000039667 27869999.970999959856 3956407.871999979019 60420.955831515 2024-04-20T22:56:23.842877+00:00 19994330.275000009686 28999999.963999990374 27870000.022000070661 3959389.965000032913 60420.955843174 2024-04-20T22:56:24.850252+00:00 19994330.278999980539 29000000.014999989420 27870000.013999938965 3954120.088999987114 60420.955854650 2024-04-20T22:56:25.841755+00:00 19994330.271000001580 29000000.035000029951 27870000.001999970526 3955658.004999995232 60420.955866304 2024-04-20T22:56:26.848633+00:00 19994330.277000010014 28999999.973999980837 27869999.991999980062 3957146.978999971878 60420.955877773 2024-04-20T22:56:27.839641+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3956868.937999964226 60420.955889433 2024-04-20T22:56:28.847016+00:00 19994330.274999979883 28999999.993000030518 27869999.981000069529 3958531.085000038147 60420.955901087 2024-04-20T22:56:29.853896+00:00 19994330.277000010014 28999999.993000030518 27869999.962000008672 3951014.126999973785 60420.955912563 2024-04-20T22:56:30.845399+00:00 19994330.276000019163 29000000.034999970347 27870000.047999981791 3955038.915000081062 60420.955924222 2024-04-20T22:56:31.852776+00:00 19994330.274999979883 28999999.950999978930 27869999.980000019073 3960418.894999980927 60420.955935692 2024-04-20T22:56:32.843781+00:00 19994330.277000010014 28999998.988999959081 27870000.028999920934 3956183.115999937057 60420.955947352 2024-04-20T22:56:33.851157+00:00 19994330.275000039488 29000000.009999990463 27869999.983000040054 3953175.968000053894 60420.955958821 2024-04-20T22:56:34.842164+00:00 19994330.274999979883 29000000.034000039101 27869999.975999951363 3955023.970999956131 60420.955970481 2024-04-20T22:56:35.849539+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3955349.118000030983 60420.955981957 2024-04-20T22:56:36.841044+00:00 19994330.278999980539 28999999.981000069529 27869999.975000020117 3954626.828999996185 60420.955993610 2024-04-20T22:56:37.847921+00:00 19994330.272000011057 29000000.013999938965 27869999.998999949545 3957458.082000017166 60420.956005080 2024-04-20T22:56:38.838929+00:00 19994330.274000048637 29000000.000000000000 27870000.037999998778 3955883.011000037193 60420.956016740 2024-04-20T22:56:39.846304+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3956399.918999909889 60420.956028399 2024-04-20T22:56:40.853679+00:00 19994330.273999929428 29000000.007000088692 27869999.988000001758 3957311.994000076782 60420.956039869 2024-04-20T22:56:41.844686+00:00 19994330.276000019163 29000000.020999908447 27869999.997000008821 3955537.097000002861 60420.956051528 2024-04-20T22:56:42.852061+00:00 19994330.277000069618 29000000.004999998957 27870000.054999988526 3954410.945999979973 60420.956063004 2024-04-20T22:56:43.843563+00:00 19994330.272999998182 28999999.965000029653 27869999.890000019222 3960364.975999950897 60420.956074658 2024-04-20T22:56:44.850444+00:00 19994330.275999899954 29000000.028000000864 27870000.069999989122 3955968.984000086784 60420.956086134 2024-04-20T22:56:45.841946+00:00 19994330.276000019163 28999999.995000001043 27869999.960999999195 3958223.029999970924 60420.956097787 2024-04-20T22:56:46.848826+00:00 19994330.279000040144 29000000.041999999434 27870000.044999990612 3957044.059999942780 60420.956109263 2024-04-20T22:56:47.840329+00:00 19994330.274999979883 28999999.932999998331 27869999.974000040442 3951453.942000031006 60420.956120922 2024-04-20T22:56:48.847705+00:00 19994330.274999979883 29000000.025999989361 27870000.001999970526 3958858.077000021935 60420.956132392 2024-04-20T22:56:49.838712+00:00 19994330.277000069618 29000000.002000000328 27870000.012000020593 3956356.945999979973 60420.956144052 2024-04-20T22:56:50.846087+00:00 19994330.276000019163 28999999.969000011683 27869999.958000000566 3955959.970000029076 60420.956155706 2024-04-20T22:56:51.852966+00:00 19994330.274999979883 29000000.049999978393 27870000.052999969572 3956938.048999906052 60420.956167181 2024-04-20T22:56:52.844469+00:00 19994330.276000019163 28999999.962999999523 27869999.954999979585 3958481.998000026215 60420.956178841 2024-04-20T22:56:53.851844+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3957921.072000027169 60420.956190311 2024-04-20T22:56:54.842852+00:00 19994330.274999979883 28999999.959999978542 27870000.053000029176 3955028.914000033867 60420.956201970 2024-04-20T22:56:55.850227+00:00 19994330.278000000864 29000000.056999981403 27870000.030999958515 3953571.046999930870 60420.956213446 2024-04-20T22:56:56.841730+00:00 19994330.276000019163 28999999.993000030518 27870000.029999971390 3955223.036000012886 60420.956225100 2024-04-20T22:56:57.848609+00:00 19994330.276000019163 28999999.981000009924 27869999.980000019073 3956068.925999999046 60420.956236575 2024-04-20T22:56:58.840113+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3957913.996999979019 60420.956248229 2024-04-20T22:56:59.846992+00:00 19994330.275999899954 28999999.986999988556 27870000.019999980927 3956950.039000033867 60420.956259705 2024-04-20T22:57:00.838495+00:00 19994330.275000099093 29000000.028000000864 27869999.985000010580 3955682.932000041008 60420.956271364 2024-04-20T22:57:01.845870+00:00 19994330.276999950409 28999999.987000048161 27869999.994000080973 3954937.000000000000 60420.956283018 2024-04-20T22:57:02.852749+00:00 19994330.274000048637 28999999.986999988556 27869999.963999990374 3958901.023000001907 60420.956294494 2024-04-20T22:57:03.844252+00:00 19994330.275999899954 28999999.988000039011 27870000.004999998957 3957591.008999944199 60420.956306153 2024-04-20T22:57:04.851628+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3955173.985000013839 60420.956317623 2024-04-20T22:57:05.842635+00:00 19994330.277000069618 28999999.975999951363 27870000.027000069618 3958567.083999990951 60420.956329277 2024-04-20T22:57:06.849514+00:00 19994330.274000000209 29000000.022000070661 27870000.018999930471 3958759.939000010025 60420.956340753 2024-04-20T22:57:07.841017+00:00 19994330.274999998510 29000000.000000000000 27869999.990000009537 3957530.008000016212 60420.956352412 2024-04-20T22:57:08.848392+00:00 19994330.278999999166 29000000.002999901772 27869999.990000009537 3954917.927000045776 60420.956363882 2024-04-20T22:57:09.839399+00:00 19994330.274000000209 28999999.979000091553 27869999.944000009447 3953165.012999891769 60420.956375541 2024-04-20T22:57:10.846775+00:00 19994330.274999991059 29000000.019999980927 27870000.047000050545 3956653.044000030030 60420.956387195 2024-04-20T22:57:11.853654+00:00 19994330.276000011712 29000000.016999959946 27869999.991999980062 3954218.014999986161 60420.956398671 2024-04-20T22:57:12.845157+00:00 19994330.274999991059 28999999.973000049591 27869999.996999979019 3955529.998000026215 60420.956410330 2024-04-20T22:57:13.852533+00:00 19994330.275999989361 29000000.003999948502 27869999.995000001043 3955695.965000032913 60420.956421800 2024-04-20T22:57:14.843540+00:00 19994330.276000019163 29000000.009999990463 27869999.972999930382 3954058.972000002861 60420.956433460 2024-04-20T22:57:15.850915+00:00 19994330.278999980539 29000000.011000040919 27870000.035000089556 3953860.092000008095 60420.956444930 2024-04-20T22:57:16.841922+00:00 19994330.275999989361 28999999.971999999136 27869999.998999949545 3955842.937999964226 60420.956456589 2024-04-20T22:57:17.849297+00:00 19994330.274000018835 29000000.018000010401 27870000.021999999881 3957518.024999976158 60420.956468065 2024-04-20T22:57:18.840800+00:00 19994330.277000010014 28999999.983999971300 27869999.953000001609 3960034.013000010978 60420.956479718 2024-04-20T22:57:19.847680+00:00 19994330.275000009686 29000000.029000040144 27870000.076000008732 3953385.013000010978 60420.956491194 2024-04-20T22:57:20.839183+00:00 19994330.275999959558 29000000.004999998957 27869999.980999991298 3954417.967000008095 60420.956502854 2024-04-20T22:57:21.846557+00:00 19994330.278000000864 28999999.985000010580 27869999.951999988407 3956802.046000003815 60420.956514508 2024-04-20T22:57:22.853437+00:00 19994330.277000010014 28999999.991000000387 27869999.966000020504 3956102.917999982834 60420.956525983 2024-04-20T22:57:23.844940+00:00 19994330.276000019163 29000000.002999991179 27870000.032000008970 3957115.046000003815 60420.956537637 2024-04-20T22:57:24.851820+00:00 19994330.270999971777 29000000.008000001311 27869999.997999999672 3952988.945000051986 60420.956549113 2024-04-20T22:57:25.843323+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3952277.167999982834 60420.956560766 2024-04-20T22:57:26.850202+00:00 19994330.277000010014 29000000.013000011444 27870000.001999970526 3958529.873999952804 60420.956572242 2024-04-20T22:57:27.841705+00:00 19994330.278000000864 28999999.974000010639 27870000.043000038713 3954537.006999969017 60420.956583901 2024-04-20T22:57:28.849080+00:00 19994330.272000011057 29000000.032000008970 27869999.895999971777 3956573.117999999784 60420.956595371 2024-04-20T22:57:29.840088+00:00 19994330.278000000864 28999999.993000000715 27870000.086000028998 3957713.891999999993 60420.956607031 2024-04-20T22:57:30.847463+00:00 19994330.274999979883 28999999.998999979347 27869999.982999980450 3957518.961999999825 60420.956618501 2024-04-20T22:57:31.838470+00:00 19994330.275000039488 29000000.009999990463 27869999.987999979407 3962417.994999999180 60420.956630160 2024-04-20T22:57:32.845845+00:00 19994330.277000010014 28999999.976000010967 27869999.992000039667 3951908.961999998894 60420.956641820 2024-04-20T22:57:33.853220+00:00 19994330.276999950409 29000000.012000020593 27870000.022999998182 3956523.072000001092 60420.956653289 2024-04-20T22:57:34.844227+00:00 19994330.277000069618 29000000.019999980927 27869999.988999959081 3953729.074999998789 60420.956664949 2024-04-20T22:57:35.851603+00:00 19994330.270999908447 28999999.995000001043 27869999.978999968618 3955477.927000001073 60420.956676419 2024-04-20T22:57:36.842610+00:00 19994330.279000040144 29000000.008000019938 27870000.030000090599 3956295.981000002008 60420.956688079 2024-04-20T22:57:37.849985+00:00 19994330.278000000864 28999999.993999961764 27869999.944999929518 3962927.024999998976 60420.956699548 2024-04-20T22:57:38.840992+00:00 19994330.274000048637 29000000.017000019550 27870000.067000031471 3953598.046999997925 60420.956711208 2024-04-20T22:57:39.848368+00:00 19994330.278000000864 28999999.973000049591 27869999.963999990374 3955775.916000001132 60420.956722678 2024-04-20T22:57:40.839375+00:00 19994330.273999929428 28999999.983999971300 27869999.980000019073 3954142.983000002801 60420.956734337 2024-04-20T22:57:41.846750+00:00 19994330.274000048637 28999999.975999951363 27870000.060999989510 3958607.139999993145 60420.956745813 2024-04-20T22:57:42.838253+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3957120.870000004768 60420.956757467 2024-04-20T22:57:43.845132+00:00 19994330.278999920934 29000000.047000050545 27870000.005999919027 3961919.064999998081 60420.956769126 2024-04-20T22:57:44.852507+00:00 19994330.277000069618 28999999.975000020117 27869999.989000078291 3958659.910000003874 60420.956780602 2024-04-20T22:57:45.844010+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3958585.024000003934 60420.956792256 2024-04-20T22:57:46.850890+00:00 19994330.272999998182 29000000.001000050455 27869999.967000011355 3955743.044000000227 60420.956803732 2024-04-20T22:57:47.842393+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3957719.077999994159 60420.956815385 2024-04-20T22:57:48.849272+00:00 19994330.273999929428 29000000.030999898911 27870000.029999971390 3955495.846000000834 60420.956826861 2024-04-20T22:57:49.840776+00:00 19994330.276000019163 28999999.958000060171 27869999.975999951363 3957413.082000001799 60420.956838515 2024-04-20T22:57:50.847654+00:00 19994330.279000040144 29000000.021999958903 27870000.003000020981 3958020.003999993205 60420.956849990 2024-04-20T22:57:51.839158+00:00 19994330.274999979883 28999999.958999991417 27869999.960000038147 3959762.041999996174 60420.956861644 2024-04-20T22:57:52.846037+00:00 19994330.278000000864 29000000.047999981791 27870000.072999950498 3960307.942000002135 60420.956873120 2024-04-20T22:57:53.837540+00:00 19994330.268999930471 28999999.988000039011 27869999.952000018209 3954424.915000007022 60420.956884773 2024-04-20T22:57:54.844419+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3954954.044000000227 60420.956896433 2024-04-20T22:57:55.851795+00:00 19994330.279000040144 28999999.977000001818 27870000.037000000477 3961509.025999993086 60420.956907908 2024-04-20T22:57:56.843297+00:00 19994330.275999899954 29000000.025000099093 27870000.050999999046 3961625.044000000227 60420.956919562 2024-04-20T22:57:57.850177+00:00 19994330.272999998182 29000000.001999970526 27869999.980999998748 3958854.986000000965 60420.956931038 2024-04-20T22:57:58.841680+00:00 19994330.274000048637 28999999.987999919802 27869999.974000010639 3956661.976999998093 60420.956942691 2024-04-20T22:57:59.848559+00:00 19994330.276999950409 28999999.993999999017 27869999.971000000834 3957586.096000000834 60420.956954167 2024-04-20T22:58:00.840063+00:00 19994330.274000000209 28999999.984999999404 27870000.005999978632 3958260.876000002027 60420.956965827 2024-04-20T22:58:01.847438+00:00 19994330.280999999493 29000000.059999998659 27870000.017000019550 3964857.044000000227 60420.956977297 2024-04-20T22:58:02.838445+00:00 19994330.276999998838 28999999.977000001818 27870000.028000000864 3953257.048999994993 60420.956988956 2024-04-20T22:58:03.845820+00:00 19994330.276000011712 28999999.986999988556 27869999.916999999434 3959462.826000005007 60420.957000610 2024-04-20T22:58:04.852699+00:00 19994330.274000000209 29000000.013999998569 27870000.048000011593 3963003.076000005007 60420.957012086 2024-04-20T22:58:05.844203+00:00 19994330.273999989033 29000000.002000000328 27869999.996999979019 3959669.097000002861 60420.957023739 2024-04-20T22:58:06.851082+00:00 19994330.279000010341 28999999.992000009865 27870000.014999989420 3959795.969999998808 60420.957035215 2024-04-20T22:58:07.842585+00:00 19994330.273999989033 28999999.984999980778 27870000.030000030994 3961237.937999994028 60420.957046875 2024-04-20T22:58:08.849960+00:00 19994330.275999989361 28999999.995999988168 27869999.977999988943 3960367.006999998819 60420.957058345 2024-04-20T22:58:09.840967+00:00 19994330.282000008970 29000000.027000010014 27870000.056999981403 3959436.061000018846 60420.957070004 2024-04-20T22:58:10.848343+00:00 19994330.270000010729 28999999.970000028610 27869999.932000041008 3959209.964999973774 60420.957081474 2024-04-20T22:58:11.839350+00:00 19994330.275999989361 29000000.018000010401 27869999.958999991417 3959257.985000013839 60420.957093134 2024-04-20T22:58:12.846725+00:00 19994330.276999980211 29000000.001999970526 27870000.026000019163 3954529.007999985944 60420.957104603 2024-04-20T22:58:13.837732+00:00 19994330.277000010014 29000000.014999989420 27870000.057999968529 3958699.930000007153 60420.957116263 2024-04-20T22:58:14.845107+00:00 19994330.277000010014 28999999.971999999136 27869999.929000020027 3959896.115000010002 60420.957127922 2024-04-20T22:58:15.852482+00:00 19994330.272000011057 28999999.976000010967 27869999.996999979019 3955907.953000009060 60420.957139392 2024-04-20T22:58:16.843490+00:00 19994330.275999959558 29000000.027000010014 27870000.037000060081 3960058.074999988079 60420.957151052 2024-04-20T22:58:17.850865+00:00 19994330.279000040144 29000000.031999949366 27870000.019999980927 3957355.914000004996 60420.957162522 2024-04-20T22:58:18.841872+00:00 19994330.273999989033 28999999.984000090510 27869999.952000018209 3962986.958999990951 60420.957174181 2024-04-20T22:58:19.849247+00:00 19994330.275999959558 28999999.996999979019 27870000.016999959946 3959039.958000003826 60420.957185651 2024-04-20T22:58:20.840254+00:00 19994330.277000010014 28999999.978999968618 27870000.003999948502 3956799.079999982845 60420.957197310 2024-04-20T22:58:21.847630+00:00 19994330.272000011057 29000000.014999989420 27870000.000000000000 3957458.026000022888 60420.957208781 2024-04-20T22:58:22.838637+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3952507.065999985207 60420.957220440 2024-04-20T22:58:23.846012+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3957418.888000010978 60420.957231910 2024-04-20T22:58:24.837019+00:00 19994330.278999980539 29000000.000999931246 27869999.970999959856 3956615.004999995232 60420.957243569 2024-04-20T22:58:25.844395+00:00 19994330.274999979883 29000000.027000069618 27870000.001000050455 3958466.043000013102 60420.957255229 2024-04-20T22:58:26.851769+00:00 19994330.275999959558 28999999.992999911308 27870000.008000019938 3958017.003999977838 60420.957266699 2024-04-20T22:58:27.842777+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3964582.092000008095 60420.957278358 2024-04-20T22:58:28.850151+00:00 19994330.274000048637 28999999.961000081152 27869999.983999971300 3960663.983999996912 60420.957289828 2024-04-20T22:58:29.841159+00:00 19994330.276000019163 28999999.992999911308 27870000.042999979109 3962020.821000009775 60420.957301488 2024-04-20T22:58:30.848534+00:00 19994330.276999950409 29000000.054000020027 27869999.965000029653 3957622.146999984980 60420.957312957 2024-04-20T22:58:31.839542+00:00 19994330.278000000864 28999999.953000068665 27869999.952000018209 3958672.918000013102 60420.957324617 2024-04-20T22:58:32.846917+00:00 19994330.276000019163 28999999.988999959081 27869999.995999928564 3961894.039000004996 60420.957336093 2024-04-20T22:58:33.838420+00:00 19994330.274000048637 29000000.036999940872 27870000.022999998182 3959090.979000002146 60420.957347746 2024-04-20T22:58:34.845299+00:00 19994330.275999899954 28999999.993000030518 27869999.989999998361 3958967.973999977112 60420.957359222 2024-04-20T22:58:35.836803+00:00 19994330.277000069618 28999999.991000059992 27870000.072000000626 3955307.038000016939 60420.957370882 2024-04-20T22:58:36.844178+00:00 19994330.276000019163 28999999.999000001699 27869999.947999998927 3958043.054000020027 60420.957382536 2024-04-20T22:58:37.851056+00:00 19994330.278000000864 28999999.993000000715 27870000.021000001580 3960855.856999992859 60420.957394011 2024-04-20T22:58:38.842560+00:00 19994330.275999899954 29000000.010000009090 27870000.026000011712 3961726.118999958038 60420.957405665 2024-04-20T22:58:39.849439+00:00 19994330.272999998182 29000000.004000011832 27869999.949999991804 3960348.937000035774 60420.957417141 2024-04-20T22:58:40.840943+00:00 19994330.275000099093 28999999.991999980062 27870000.002000000328 3954520.006999969017 60420.957428794 2024-04-20T22:58:41.847822+00:00 19994330.278999920934 29000000.008999999613 27869999.998999979347 3961567.957000017166 60420.957440270 2024-04-20T22:58:42.839325+00:00 19994330.277000069618 28999999.974999990314 27869999.994000021368 3961791.078999996185 60420.957451924 2024-04-20T22:58:43.846204+00:00 19994330.273999929428 29000000.022999998182 27869999.964999970049 3960014.994000018109 60420.957463400 2024-04-20T22:58:44.837707+00:00 19994330.274999979883 29000000.006000008434 27870000.059000018984 3960200.968999981880 60420.957475053 2024-04-20T22:58:45.844586+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3962929.056999980938 60420.957486712 2024-04-20T22:58:46.851962+00:00 19994330.272999998182 28999999.995999988168 27870000.006999969482 3956278.971000016201 60420.957498183 2024-04-20T22:58:47.842969+00:00 19994330.277000069618 28999999.994000021368 27869999.990000009537 3958968.967999995220 60420.957509842 2024-04-20T22:58:48.850344+00:00 19994330.276999950409 29000000.018000010401 27869999.962000008672 3957199.069999992847 60420.957521312 2024-04-20T22:58:49.841351+00:00 19994330.279000040144 29000000.002999961376 27870000.077000018209 3954768.986000000965 60420.957532971 2024-04-20T22:58:50.848725+00:00 19994330.271000031382 28999999.971000019461 27869999.917999979109 3954355.990000010002 60420.957544447 2024-04-20T22:58:51.840230+00:00 19994330.275999899954 29000000.032000008970 27870000.069000009447 3955786.982999979984 60420.957556101 2024-04-20T22:58:52.847109+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3957725.089000045788 60420.957567576 2024-04-20T22:58:53.838611+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3953872.932999968994 60420.957579236 2024-04-20T22:58:54.845987+00:00 19994330.274999998510 29000000.003000020981 27870000.037999991328 3954480.977999985218 60420.957590706 2024-04-20T22:58:55.836995+00:00 19994330.274000000209 29000000.005999919027 27870000.008000019938 3953873.098000050057 60420.957602365 2024-04-20T22:58:56.844369+00:00 19994330.276999998838 28999999.990000009537 27869999.944000009447 3960177.884999989998 60420.957614019 2024-04-20T22:58:57.851249+00:00 19994330.276999998838 28999999.992000099272 27870000.036000009626 3958478.979999959003 60420.957625495 2024-04-20T22:58:58.842752+00:00 19994330.275000009686 29000000.028000000864 27869999.975000020117 3953436.102000058163 60420.957637148 2024-04-20T22:58:59.849631+00:00 19994330.280000001192 28999999.974999900907 27870000.029000040144 3954335.844999969006 60420.957648624 2024-04-20T22:59:00.841134+00:00 19994330.272999998182 28999999.989000078291 27869999.961999889463 3956742.028999983799 60420.957660284 2024-04-20T22:59:01.848509+00:00 19994330.273999989033 28999999.996999979019 27870000.022000070661 3957004.087000011932 60420.957671754 2024-04-20T22:59:02.839517+00:00 19994330.275000009686 29000000.036000009626 27869999.980999950320 3953822.949000000954 60420.957683413 2024-04-20T22:59:03.846892+00:00 19994330.277000010014 28999999.972999930382 27870000.037000060081 3954383.023000001907 60420.957694883 2024-04-20T22:59:04.837899+00:00 19994330.276999980211 29000000.018000010401 27869999.955999970436 3957351.040000020992 60420.957706543 2024-04-20T22:59:05.845275+00:00 19994330.274000018835 29000000.008000019938 27870000.026000019163 3955047.907999991905 60420.957718012 2024-04-20T22:59:06.836281+00:00 19994330.276999980211 28999999.976000070572 27869999.996999979019 3954203.005999981891 60420.957729672 2024-04-20T22:59:07.843657+00:00 19994330.277000010014 29000000.003999948502 27869999.998000029474 3957462.980000019073 60420.957741326 2024-04-20T22:59:08.850536+00:00 19994330.278000000864 29000000.006999969482 27869999.959999918938 3962335.020999968052 60420.957752801 2024-04-20T22:59:09.842039+00:00 19994330.272999998182 28999999.986000061035 27870000.041000008583 3955643.142000020016 60420.957764455 2024-04-20T22:59:10.848918+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3959996.944000006188 60420.957775931 2024-04-20T22:59:11.840422+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3963144.032000004780 60420.957787585 2024-04-20T22:59:12.847301+00:00 19994330.276999950409 29000000.015999909490 27869999.984000001103 3957889.918999969959 60420.957799060 2024-04-20T22:59:13.838804+00:00 19994330.275000039488 28999999.984000001103 27870000.034000001848 3958609.074000000954 60420.957810714 2024-04-20T22:59:14.845683+00:00 19994330.272999998182 28999999.997999999672 27869999.955000009388 3956050.901000022888 60420.957822190 2024-04-20T22:59:15.837186+00:00 19994330.278000000864 29000000.025000009686 27869999.997999999672 3957433.037999988068 60420.957833849 2024-04-20T22:59:16.844561+00:00 19994330.276000019163 28999999.960000008345 27869999.961000010371 3955532.991999983788 60420.957845503 2024-04-20T22:59:17.851441+00:00 19994330.275999959558 29000000.005999978632 27870000.031999979168 3959422.962000011932 60420.957856978 2024-04-20T22:59:18.842943+00:00 19994330.278999980539 29000000.043000008911 27870000.059000018984 3957913.050000011921 60420.957868632 2024-04-20T22:59:19.849823+00:00 19994330.272000011057 28999999.969999998808 27869999.978999998420 3957762.971000016201 60420.957880108 2024-04-20T22:59:20.841326+00:00 19994330.276999950409 29000000.012999981642 27869999.968999978155 3953719.958999990951 60420.957891762 2024-04-20T22:59:21.848205+00:00 19994330.276000019163 28999999.979000028223 27870000.039999991655 3958016.134999989998 60420.957903237 2024-04-20T22:59:22.839709+00:00 19994330.277000069618 29000000.018999990076 27869999.985000010580 3956588.945999979973 60420.957914891 2024-04-20T22:59:23.846588+00:00 19994330.276000019163 29000000.002999961376 27870000.000999990851 3954026.011000037193 60420.957926361 2024-04-20T22:59:24.837595+00:00 19994330.274999979883 28999999.996000051498 27870000.018999990076 3958958.956999958027 60420.957938021 2024-04-20T22:59:25.844970+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3954395.126000047196 60420.957949490 2024-04-20T22:59:26.835977+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3955586.922999978065 60420.957961150 2024-04-20T22:59:27.843352+00:00 19994330.274999979883 29000000.002000030130 27869999.989000018686 3958796.018999993801 60420.957972804 2024-04-20T22:59:28.850232+00:00 19994330.276999950409 29000000.000999990851 27869999.994000021368 3957582.993000030983 60420.957984279 2024-04-20T22:59:29.841735+00:00 19994330.277000069618 29000000.000000000000 27870000.000999990851 3954095.940999985207 60420.957995939 2024-04-20T22:59:30.849110+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3961241.950999975204 60420.958007409 2024-04-20T22:59:31.840117+00:00 19994330.274000048637 28999999.996000051498 27870000.024999979883 3963492.006000041962 60420.958019068 2024-04-20T22:59:32.847493+00:00 19994330.276000019163 28999999.985999941826 27869999.943000078201 3952587.028999983799 60420.958030538 2024-04-20T22:59:33.838500+00:00 19994330.275999899954 29000000.034000039101 27870000.051999930292 3958234.126999973785 60420.958042198 2024-04-20T22:59:34.845875+00:00 19994330.276000019163 28999999.955999970436 27869999.912000060081 3960300.864000021946 60420.958053668 2024-04-20T22:59:35.836882+00:00 19994330.276000019163 28999999.985000010580 27870000.041000008583 3955797.111999989022 60420.958065327 2024-04-20T22:59:36.844257+00:00 19994330.278000000864 29000000.034999970347 27870000.016999959946 3955930.912999988068 60420.958076981 2024-04-20T22:59:37.851137+00:00 19994330.274999979883 28999999.999000068754 27869999.978000041097 3954968.111000000965 60420.958088457 2024-04-20T22:59:38.842639+00:00 19994330.274000048637 28999999.998999949545 27869999.995000001043 3958107.916999996174 60420.958100116 2024-04-20T22:59:39.850014+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3951450.959000051022 60420.958111586 2024-04-20T22:59:40.841022+00:00 19994330.276999950409 29000000.024000048637 27870000.078999999911 3958248.037999988068 60420.958123245 2024-04-20T22:59:41.848397+00:00 19994330.274999979883 28999999.957999940962 27869999.960999969393 3954409.976999998093 60420.958134715 2024-04-20T22:59:42.839404+00:00 19994330.276000019163 29000000.042000059038 27870000.026999950409 3953075.046999990940 60420.958146375 2024-04-20T22:59:43.846780+00:00 19994330.274999979883 28999999.983000040054 27869999.958000060171 3958116.975999950897 60420.958157845 2024-04-20T22:59:44.837787+00:00 19994330.275000099093 28999999.980999950320 27870000.016999959946 3952238.894000052940 60420.958169504 2024-04-20T22:59:45.845162+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3952060.037999988068 60420.958180974 2024-04-20T22:59:46.836169+00:00 19994330.273999929428 29000000.021999958903 27870000.047999981791 3958502.113999962807 60420.958192633 2024-04-20T22:59:47.843545+00:00 19994330.282999999821 28999999.985000010580 27870000.003000020981 3955981.863000034820 60420.958204287 2024-04-20T22:59:48.850423+00:00 19994330.269999999553 28999999.994000080973 27869999.945000048727 3956496.011000037193 60420.958215763 2024-04-20T22:59:49.841927+00:00 19994330.276999998838 29000000.013999938965 27870000.029999971390 3957935.013000010978 60420.958227423 2024-04-20T22:59:50.849301+00:00 19994330.274999998510 28999999.986000001431 27870000.013000011444 3954085.036000012886 60420.958238892 2024-04-20T22:59:51.840309+00:00 19994330.275999989361 29000000.006999999285 27869999.978000000119 3961338.051999927033 60420.958250552 2024-04-20T22:59:52.847685+00:00 19994330.278000008315 29000000.002000000328 27870000.050999999046 3957755.011000037193 60420.958262022 2024-04-20T22:59:53.838692+00:00 19994330.275999989361 29000000.004000011832 27869999.981000009924 3959400.965000032913 60420.958273681 2024-04-20T22:59:54.846067+00:00 19994330.273999989033 29000000.012999981642 27869999.978999998420 3955962.000999927986 60420.958285157 2024-04-20T22:59:55.837570+00:00 19994330.275000009686 28999999.990000009537 27869999.982999999076 3956591.027000070084 60420.958296811 2024-04-20T22:59:56.844449+00:00 19994330.275999989361 28999999.970999989659 27869999.995000001043 3958631.992999910843 60420.958308286 2024-04-20T22:59:57.835952+00:00 19994330.277000010014 28999999.997000008821 27870000.022999998182 3959962.018000007141 60420.958319940 2024-04-20T22:59:58.842832+00:00 19994330.277000010014 29000000.012999981642 27869999.984999980778 3962047.904000043869 60420.958331600 2024-04-20T22:59:59.850206+00:00 19994330.275000009686 29000000.022000011057 27870000.000000029802 3960549.059999942780 60420.958343070 2024-04-20T23:00:00.841214+00:00 19994330.275999959558 28999999.990000009537 27869999.987999979407 3960872.011000037193 60420.958354729 2024-04-20T23:00:01.848589+00:00 19994330.277000010014 28999999.985000010580 27870000.036000009626 3958238.993999958038 60420.958366205 2024-04-20T23:00:02.840093+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3957797.911000012886 60420.958377859 2024-04-20T23:00:03.846972+00:00 19994330.274999979883 29000000.030000030994 27869999.991000000387 3958952.058000088204 60420.958389334 2024-04-20T23:00:04.838475+00:00 19994330.278000000864 28999999.965999960899 27870000.046000000089 3953852.078999996185 60420.958400994 2024-04-20T23:00:05.845850+00:00 19994330.275000039488 28999999.993000030518 27869999.962000008672 3957398.000000000000 60420.958412464 2024-04-20T23:00:06.836857+00:00 19994330.274999979883 29000000.044999960810 27869999.995999988168 3957560.909999967087 60420.958424123 2024-04-20T23:00:07.844232+00:00 19994330.272000011057 28999999.994000021368 27869999.995999988168 3958918.008000016212 60420.958435593 2024-04-20T23:00:08.835240+00:00 19994330.279999971390 29000000.006999969482 27870000.069999989122 3959499.044999957085 60420.958447252 2024-04-20T23:00:09.842615+00:00 19994330.279000040144 28999999.996000051498 27869999.985000070184 3963942.968999981880 60420.958458906 2024-04-20T23:00:10.849494+00:00 19994330.274999979883 28999999.990000009537 27869999.960999969393 3957937.984000086784 60420.958470382 2024-04-20T23:00:11.840997+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3957688.017999887001 60420.958482035 2024-04-20T23:00:12.847876+00:00 19994330.273999989033 28999999.975999951363 27869999.973000049591 3953506.073000072967 60420.958493511 2024-04-20T23:00:13.839380+00:00 19994330.281000021845 29000000.040000081062 27869999.993999961764 3961553.806999921799 60420.958505171 2024-04-20T23:00:14.846754+00:00 19994330.268999930471 28999999.987999919802 27870000.042999979109 3956782.109000086784 60420.958516641 2024-04-20T23:00:15.837762+00:00 19994330.281000021845 29000000.007000088692 27870000.004000071436 3960176.070999979973 60420.958528300 2024-04-20T23:00:16.845137+00:00 19994330.274999979883 28999999.990999940783 27870000.008999940008 3959535.983000040054 60420.958539770 2024-04-20T23:00:17.836145+00:00 19994330.272999998182 29000000.019999980927 27870000.031000021845 3962582.965999960899 60420.958551430 2024-04-20T23:00:18.843520+00:00 19994330.276000019163 28999999.981999989599 27869999.958000060171 3955129.021000028122 60420.958563089 2024-04-20T23:00:19.850895+00:00 19994330.277000069618 29000000.012000080198 27870000.038999918848 3954970.922999978065 60420.958574559 2024-04-20T23:00:20.841902+00:00 19994330.278000000864 29000000.013999938965 27869999.935000058264 3959614.093999981880 60420.958586219 2024-04-20T23:00:21.849277+00:00 19994330.274999979883 28999999.973000049591 27870000.010999921709 3957416.937999964226 60420.958597688 2024-04-20T23:00:22.840284+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3960416.032000064850 60420.958609348 2024-04-20T23:00:23.847660+00:00 19994330.275999899954 29000000.004999998957 27870000.013000011444 3960681.954999924172 60420.958620818 2024-04-20T23:00:24.838666+00:00 19994330.275000099093 29000000.013999938965 27870000.026000019163 3961238.071000099182 60420.958632478 2024-04-20T23:00:25.846042+00:00 19994330.275999899954 28999999.964000109583 27869999.958000060171 3962501.922999978065 60420.958643953 2024-04-20T23:00:26.837545+00:00 19994330.276000019163 29000000.005999919027 27870000.024999979883 3957774.120999931823 60420.958655607 2024-04-20T23:00:27.844424+00:00 19994330.279999971390 29000000.021999999881 27869999.988999959081 3957443.934000014793 60420.958667083 2024-04-20T23:00:28.835928+00:00 19994330.271000031382 29000000.011999990791 27869999.993000030518 3954127.026000022888 60420.958678742 2024-04-20T23:00:29.843303+00:00 19994330.277000069618 28999999.968000009656 27869999.960000000894 3959406.939000010025 60420.958690396 2024-04-20T23:00:30.850182+00:00 19994330.274999979883 29000000.025000009686 27870000.052999999374 3958238.090999960899 60420.958701871 2024-04-20T23:00:31.841685+00:00 19994330.276999950409 28999999.996999979019 27869999.967999991030 3961147.970000029076 60420.958713525 2024-04-20T23:00:32.848564+00:00 19994330.274000048637 29000000.000000000000 27870000.050999999046 3963691.988999962807 60420.958725001 2024-04-20T23:00:33.840068+00:00 19994330.278000000864 28999999.971000019461 27870000.002999991179 3963639.986000061035 60420.958736660 2024-04-20T23:00:34.847443+00:00 19994330.276000019163 29000000.002000000328 27869999.948000010103 3962326.960999966133 60420.958748130 2024-04-20T23:00:35.838450+00:00 19994330.274999979883 29000000.037000000477 27870000.025000009686 3962882.057000041008 60420.958759789 2024-04-20T23:00:36.845825+00:00 19994330.276000019163 28999999.013000011444 27870000.057999998331 3964184.029999970924 60420.958771260 2024-04-20T23:00:37.836832+00:00 19994330.278000000864 28999999.967999991030 27869999.919999990612 3959311.947999954224 60420.958782919 2024-04-20T23:00:38.844207+00:00 19994330.276999950409 28999999.995000001043 27870000.035000000149 3958135.009999989998 60420.958794389 2024-04-20T23:00:39.835215+00:00 19994330.274999979883 29000000.012999951839 27870000.018999990076 3955533.962000011932 60420.958806049 2024-04-20T23:00:40.842590+00:00 19994330.275000099093 28999999.987000048161 27869999.944000009447 3959108.992000102997 60420.958817702 2024-04-20T23:00:41.849469+00:00 19994330.274000000209 29000000.024999979883 27870000.025000039488 3957252.934999942780 60420.958829178 2024-04-20T23:00:42.840972+00:00 19994330.276999998838 28999999.982999980450 27869999.982999980450 3961836.125000000000 60420.958840837 2024-04-20T23:00:43.848348+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3961369.927000045776 60420.958852307 2024-04-20T23:00:44.839355+00:00 19994330.273999989033 28999999.991000000387 27870000.034999970347 3958511.049999951851 60420.958863967 2024-04-20T23:00:45.846730+00:00 19994330.280000001192 29000000.024000048637 27869999.971999999136 3961832.996999979019 60420.958875442 2024-04-20T23:00:46.838233+00:00 19994330.272999998182 29000000.000000000000 27870000.055000010878 3964725.876000047196 60420.958887096 2024-04-20T23:00:47.845112+00:00 19994330.275999989361 28999999.972999930382 27869999.977999988943 3958232.098999977112 60420.958898572 2024-04-20T23:00:48.836615+00:00 19994330.275000009686 28999999.996000051498 27869999.948000069708 3960825.960000038147 60420.958910226 2024-04-20T23:00:49.843495+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3961627.121999979019 60420.958921702 2024-04-20T23:00:50.834998+00:00 19994330.279000010341 29000000.019000049680 27870000.013999938965 3962243.926999927033 60420.958933361 2024-04-20T23:00:51.842373+00:00 19994330.273999989033 28999999.975000020117 27870000.041000008583 3961071.979000092018 60420.958945015 2024-04-20T23:00:52.849252+00:00 19994330.275999989361 29000000.030999898911 27869999.965000029653 3959038.039999961853 60420.958956490 2024-04-20T23:00:53.840756+00:00 19994330.271999981254 28999999.992000099272 27869999.988999959081 3961435.891999959946 60420.958968144 2024-04-20T23:00:54.847634+00:00 19994330.277000010014 29000000.006999969482 27870000.017000079155 3956529.064000010025 60420.958979620 2024-04-20T23:00:55.839138+00:00 19994330.276000019163 29000000.001999970526 27869999.967999938875 3960155.963000059128 60420.958991273 2024-04-20T23:00:56.846017+00:00 19994330.279999971390 28999999.978000041097 27870000.001000050455 3960488.985000013839 60420.959002749 2024-04-20T23:00:57.837520+00:00 19994330.275000039488 28999999.997999910265 27870000.021999958903 3963682.106999992859 60420.959014403 2024-04-20T23:00:58.844399+00:00 19994330.272999998182 29000000.019000049680 27869999.990000009537 3959289.916999936104 60420.959025878 2024-04-20T23:00:59.835903+00:00 19994330.275999959558 29000000.022999998182 27870000.024999979883 3964544.070999979973 60420.959037532 2024-04-20T23:01:00.842782+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3964395.935999989975 60420.959049192 2024-04-20T23:01:01.850157+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3958346.053000092972 60420.959060667 2024-04-20T23:01:02.841660+00:00 19994330.278000000864 28999999.980000019073 27870000.036999940872 3959583.888000010978 60420.959072321 2024-04-20T23:01:03.848539+00:00 19994330.274999979883 29000000.034999970347 27869999.989000078291 3961743.150999904145 60420.959083797 2024-04-20T23:01:04.840043+00:00 19994330.273999989033 28999999.969000000507 27869999.970000028610 3957047.041000009049 60420.959095451 2024-04-20T23:01:05.846922+00:00 19994330.274000048637 29000000.003999989480 27870000.093999978155 3958022.956000090111 60420.959106926 2024-04-20T23:01:06.838425+00:00 19994330.278999980539 28999999.995000001043 27869999.916000008583 3957449.917999982834 60420.959118580 2024-04-20T23:01:07.845304+00:00 19994330.278000000864 29000000.014000009745 27870000.026999950409 3955918.988999962807 60420.959130056 2024-04-20T23:01:08.836807+00:00 19994330.274000048637 29000000.005999978632 27869999.975000001490 3957994.090000032913 60420.959141709 2024-04-20T23:01:09.843686+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3961029.947000027169 60420.959153185 2024-04-20T23:01:10.835190+00:00 19994330.276000019163 29000000.013999998569 27870000.049000009894 3958824.001999973785 60420.959164844 2024-04-20T23:01:11.842565+00:00 19994330.276000019163 28999999.991000030190 27869999.962000001222 3960599.018000007141 60420.959176498 2024-04-20T23:01:12.849444+00:00 19994330.274999979883 28999999.994999971241 27870000.013000011444 3956092.995000004768 60420.959187974 2024-04-20T23:01:13.840947+00:00 19994330.274999979883 28999999.971000019461 27869999.994999971241 3959680.934999942780 60420.959199628 2024-04-20T23:01:14.847827+00:00 19994330.281000021845 28999999.994000021368 27869999.982000019401 3955957.083999990951 60420.959211104 2024-04-20T23:01:15.839330+00:00 19994330.273999929428 29000000.022999998182 27870000.004999998957 3955392.019000052940 60420.959222757 2024-04-20T23:01:16.846209+00:00 19994330.274000048637 29000000.007999960333 27869999.962000008672 3958917.970000029076 60420.959234227 2024-04-20T23:01:17.837216+00:00 19994330.274000048637 29000000.001000050455 27870000.078999999911 3958227.970999956131 60420.959245887 2024-04-20T23:01:18.844591+00:00 19994330.279999971390 28999999.991999980062 27869999.978999968618 3960706.055999993812 60420.959257356 2024-04-20T23:01:19.835599+00:00 19994330.274999979883 29000000.008000019938 27870000.011000040919 3961133.947000027169 60420.959269016 2024-04-20T23:01:20.842974+00:00 19994330.276999950409 28999999.958999991417 27869999.928999960423 3961328.940999985207 60420.959280492 2024-04-20T23:01:21.834476+00:00 19994330.276000019163 29000000.007999960333 27870000.077000018209 3956800.131999969017 60420.959292145 2024-04-20T23:01:22.841356+00:00 19994330.272000070661 29000000.017000079155 27869999.976000010967 3959704.878000020981 60420.959303805 2024-04-20T23:01:23.848731+00:00 19994330.278999920934 28999999.988999959081 27869999.961999949068 3960087.103999971878 60420.959315280 2024-04-20T23:01:24.840235+00:00 19994330.277000069618 29000000.009999990463 27870000.013999998569 3959761.958999990951 60420.959326934 2024-04-20T23:01:25.847114+00:00 19994330.275999899954 28999999.978000041097 27870000.025000039488 3964210.070000051986 60420.959338410 2024-04-20T23:01:26.838616+00:00 19994330.277000069618 29000000.001999970526 27869999.968999978155 3956006.954999924172 60420.959350063 2024-04-20T23:01:27.845496+00:00 19994330.273999929428 29000000.022999998182 27870000.057000041008 3954098.999000072014 60420.959361539 2024-04-20T23:01:28.836999+00:00 19994330.274000048637 29000000.013999938965 27869999.962000008672 3959500.916999936104 60420.959373193 2024-04-20T23:01:29.843879+00:00 19994330.276000019163 28999999.994000080973 27869999.982999920845 3955596.068000078201 60420.959384669 2024-04-20T23:01:30.835382+00:00 19994330.276999950409 28999999.993999961764 27870000.077000018209 3959146.986999989022 60420.959396322 2024-04-20T23:01:31.842261+00:00 19994330.277000069618 29000000.001999970526 27869999.937000039965 3959758.003999948967 60420.959407982 2024-04-20T23:01:32.849636+00:00 19994330.276999950409 29000000.009999990463 27870000.016999959946 3960099.976000071038 60420.959419452 2024-04-20T23:01:33.840643+00:00 19994330.274999979883 29000000.013000011444 27869999.945999979973 3957142.026999949943 60420.959431111 2024-04-20T23:01:34.848019+00:00 19994330.274000048637 29000000.014999989420 27870000.014000058174 3954105.014999986161 60420.959442581 2024-04-20T23:01:35.839026+00:00 19994330.278000000864 28999999.939000010490 27870000.037999991328 3952258.993000030983 60420.959454241 2024-04-20T23:01:36.846401+00:00 19994330.276000000536 29000000.037000060081 27869999.993999961764 3961086.960999966133 60420.959465716 2024-04-20T23:01:37.837904+00:00 19994330.276999998838 28999999.996999979019 27869999.993000030518 3960413.063000082970 60420.959477370 2024-04-20T23:01:38.844783+00:00 19994330.274000000209 28999999.985000010580 27870000.019999980927 3958154.024999976158 60420.959488846 2024-04-20T23:01:39.836286+00:00 19994330.275000009686 28999999.973999980837 27869999.976000070572 3955281.875000000000 60420.959500500 2024-04-20T23:01:40.843166+00:00 19994330.275000009686 29000000.019000049680 27870000.028999920934 3955689.057999968994 60420.959511975 2024-04-20T23:01:41.834669+00:00 19994330.275000009686 29000000.008000001311 27869999.967000011355 3957842.965000032913 60420.959523635 2024-04-20T23:01:42.842044+00:00 19994330.278999980539 29000000.021999999881 27870000.055999990553 3960800.095999956131 60420.959535289 2024-04-20T23:01:43.848923+00:00 19994330.277000010014 28999999.975999999791 27869999.947000030428 3953873.921000003815 60420.959546764 2024-04-20T23:01:44.840427+00:00 19994330.276999980211 28999999.999000001699 27870000.072000030428 3956622.034999967087 60420.959558418 2024-04-20T23:01:45.847306+00:00 19994330.271000001580 29000000.039000000805 27869999.944999929518 3959964.049000024796 60420.959569894 2024-04-20T23:01:46.838809+00:00 19994330.279000010341 28999999.969000011683 27869999.997999999672 3954072.993000030983 60420.959581547 2024-04-20T23:01:47.845688+00:00 19994330.275999989361 28999999.971999999136 27869999.980999998748 3954957.965999960899 60420.959593023 2024-04-20T23:01:48.837191+00:00 19994330.274999979883 29000000.025999989361 27870000.017999999225 3959035.023000001907 60420.959604682 2024-04-20T23:01:49.844566+00:00 19994330.280000030994 29000000.018999960274 27869999.967999991030 3954409.917000054847 60420.959616153 2024-04-20T23:01:50.835574+00:00 19994330.273999989033 28999999.971000019461 27870000.059000018984 3954026.029999970924 60420.959627812 2024-04-20T23:01:51.842948+00:00 19994330.273999989033 29000000.035000029951 27870000.008999999613 3954384.996999979019 60420.959639282 2024-04-20T23:01:52.833956+00:00 19994330.274000048637 28999999.949999991804 27869999.961999978870 3956726.988000034820 60420.959650941 2024-04-20T23:01:53.841331+00:00 19994330.276999950409 29000000.005999978632 27870000.001000020653 3956662.054999948014 60420.959662601 2024-04-20T23:01:54.848707+00:00 19994330.279000040144 29000000.004000011832 27870000.047999981791 3953733.968999981880 60420.959674071 2024-04-20T23:01:55.839714+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3952888.021000028122 60420.959685730 2024-04-20T23:01:56.847089+00:00 19994330.277000010014 29000000.028999980539 27869999.977000001818 3959020.093000053894 60420.959697200 2024-04-20T23:01:57.838096+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3960279.883999944199 60420.959708860 2024-04-20T23:01:58.845471+00:00 19994330.275999959558 28999999.999000009149 27869999.992999970913 3961952.009999989998 60420.959720329 2024-04-20T23:01:59.836479+00:00 19994330.278000000864 28999999.988999959081 27870000.028999980539 3960058.050999999046 60420.959731989 2024-04-20T23:02:00.843853+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3959248.998999999836 60420.959743459 2024-04-20T23:02:01.834861+00:00 19994330.277000010014 29000000.003000020981 27869999.986000001431 3954509.859000000171 60420.959755118 2024-04-20T23:02:02.842236+00:00 19994330.272999998182 29000000.008000019938 27869999.992000039667 3957663.007999998983 60420.959766588 2024-04-20T23:02:03.833243+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3953239.987000000197 60420.959778248 2024-04-20T23:02:04.840618+00:00 19994330.275999899954 28999999.995999928564 27870000.032999988645 3958761.039000000805 60420.959789902 2024-04-20T23:02:05.847498+00:00 19994330.277000069618 29000000.007000088692 27870000.000999931246 3957174.989999997895 60420.959801377 2024-04-20T23:02:06.839001+00:00 19994330.276999950409 29000000.010999921709 27870000.016000028700 3955071.067000002135 60420.959813037 2024-04-20T23:02:07.846375+00:00 19994330.272000070661 28999999.981000069529 27869999.970000028610 3956330.948999997228 60420.959824507 2024-04-20T23:02:08.837383+00:00 19994330.274999979883 29000000.006999969482 27869999.985999941826 3962854.030000001192 60420.959836166 2024-04-20T23:02:09.844758+00:00 19994330.276000019163 29000000.004999998957 27870000.089000109583 3956638.023000001907 60420.959847636 2024-04-20T23:02:10.835766+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3955351.969999998808 60420.959859296 2024-04-20T23:02:11.843141+00:00 19994330.278999920934 29000000.001000050455 27869999.957999940962 3958115.942000002135 60420.959870772 2024-04-20T23:02:12.834644+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3958753.074999995995 60420.959882425 2024-04-20T23:02:13.841523+00:00 19994330.273999929428 28999999.987999919802 27869999.947000030428 3964020.008000000846 60420.959894084 2024-04-20T23:02:14.848898+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3958004.028000005055 60420.959905555 2024-04-20T23:02:15.839906+00:00 19994330.277000069618 29000000.009999990463 27869999.953999999911 3955433.063000001013 60420.959917214 2024-04-20T23:02:16.847281+00:00 19994330.275999899954 28999999.981999989599 27870000.025999899954 3955612.952000000048 60420.959928690 2024-04-20T23:02:17.838784+00:00 19994330.275000099093 29000000.009999990463 27870000.053000088781 3954646.024999991059 60420.959940343 2024-04-20T23:02:18.845663+00:00 19994330.278000000864 28999999.991999998689 27869999.998999949545 3953115.984999998938 60420.959951819 2024-04-20T23:02:19.837166+00:00 19994330.276000019163 29000000.024000000209 27870000.011999960989 3954425.975000008941 60420.959963473 2024-04-20T23:02:20.844046+00:00 19994330.272999878973 28999999.949999999255 27869999.906000021845 3954602.018999993801 60420.959974948 2024-04-20T23:02:21.835548+00:00 19994330.277000069618 29000000.052999999374 27870000.067000031471 3958542.884000002872 60420.959986602 2024-04-20T23:02:22.842428+00:00 19994330.276000019163 28999999.967999991030 27869999.940999981016 3956395.122999995947 60420.959998078 2024-04-20T23:02:23.833931+00:00 19994330.279999971390 29000000.011000011116 27870000.088000059128 3959093.961000009906 60420.960009737 2024-04-20T23:02:24.841306+00:00 19994330.274000048637 29000000.002999991179 27869999.953999999911 3957105.990999997128 60420.960021391 2024-04-20T23:02:25.848185+00:00 19994330.273999929428 29000000.032999988645 27870000.008000008762 3955279.995999991894 60420.960032867 2024-04-20T23:02:26.839689+00:00 19994330.277000069618 28999999.980000019073 27870000.008000001311 3959113.949000000954 60420.960044520 2024-04-20T23:02:27.846568+00:00 19994330.275999899954 28999999.985000010580 27869999.991000000387 3956921.068000004161 60420.960055996 2024-04-20T23:02:28.838071+00:00 19994330.274000000209 28999999.997999969870 27870000.000999998301 3956649.004000008106 60420.960067650 2024-04-20T23:02:29.844950+00:00 19994330.278000000864 28999999.995999988168 27870000.020000010729 3957029.990999997128 60420.960079126 2024-04-20T23:02:30.836453+00:00 19994330.278000000864 28999999.990000009537 27869999.988999988884 3956731.967999995220 60420.960090785 2024-04-20T23:02:31.843828+00:00 19994330.271999999881 29000000.013999998569 27870000.053999990225 3958373.927000001073 60420.960102255 2024-04-20T23:02:32.834836+00:00 19994330.278000000864 28999999.991999980062 27869999.914999991655 3955533.094999998808 60420.960113915 2024-04-20T23:02:33.842211+00:00 19994330.275000009686 28999999.991000000387 27869999.992000009865 3958518.908999993932 60420.960125384 2024-04-20T23:02:34.833218+00:00 19994330.278000008315 29000000.015000049025 27870000.036999970675 3958062.069999992847 60420.960137044 2024-04-20T23:02:35.840593+00:00 19994330.274999979883 28999999.994999948889 27869999.995000001043 3957724.967000008095 60420.960148703 2024-04-20T23:02:36.847968+00:00 19994330.277000010014 29000000.034000039101 27870000.001000050455 3961690.083000003826 60420.960160173 2024-04-20T23:02:37.838976+00:00 19994330.273999989033 28999999.967000011355 27869999.997999969870 3957026.020000011194 60420.960171833 2024-04-20T23:02:38.846351+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3953549.902999997139 60420.960183303 2024-04-20T23:02:39.837359+00:00 19994330.276999980211 28999999.973999980837 27870000.041999999434 3955390.037999988068 60420.960194962 2024-04-20T23:02:40.844733+00:00 19994330.275000009686 29000000.034000039101 27869999.947000030428 3956916.038000016939 60420.960206432 2024-04-20T23:02:41.835740+00:00 19994330.278000030667 28999999.981999989599 27870000.062999960035 3957092.993999987841 60420.960218091 2024-04-20T23:02:42.843116+00:00 19994330.276999950409 29000000.013999938965 27869999.925999999046 3957263.027000010014 60420.960229567 2024-04-20T23:02:43.834619+00:00 19994330.272000011057 29000000.011000040919 27870000.004000011832 3956805.991999983788 60420.960241221 2024-04-20T23:02:44.841498+00:00 19994330.278999980539 28999999.985999941826 27870000.034000039101 3955588.936000018846 60420.960252697 2024-04-20T23:02:45.833001+00:00 19994330.274000048637 29000000.014000058174 27870000.005999919027 3952120.061999977101 60420.960264356 2024-04-20T23:02:46.840377+00:00 19994330.275999959558 29000000.001999970526 27870000.005000110716 3954919.934000014793 60420.960276010 2024-04-20T23:02:47.847256+00:00 19994330.278999980539 28999999.978000041097 27870000.009999990463 3957021.016000003088 60420.960287486 2024-04-20T23:02:48.838759+00:00 19994330.272000011057 29000000.008000019938 27869999.993999961764 3956236.069000006188 60420.960299139 2024-04-20T23:02:49.845638+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3957365.895999997854 60420.960310615 2024-04-20T23:02:50.837141+00:00 19994330.275000039488 28999999.937999960035 27869999.985999941826 3953655.100999981165 60420.960322269 2024-04-20T23:02:51.844020+00:00 19994330.275999959558 29000000.024000048637 27870000.040000081062 3958671.982000023127 60420.960333745 2024-04-20T23:02:52.835524+00:00 19994330.278000000864 29000000.019999980927 27869999.957999940962 3955442.985999972094 60420.960345404 2024-04-20T23:02:53.842898+00:00 19994330.275000039488 28999999.993999961764 27870000.022000070661 3957095.031000018120 60420.960356874 2024-04-20T23:02:54.833906+00:00 19994330.273999989033 29000000.017000079155 27869999.971999999136 3954539.891000003088 60420.960368534 2024-04-20T23:02:55.841281+00:00 19994330.276000019163 28999999.993999999017 27870000.074999928474 3956647.067999988794 60420.960380187 2024-04-20T23:02:56.848161+00:00 19994330.278999920934 28999999.991000000387 27869999.962000008672 3957589.976000010967 60420.960391663 2024-04-20T23:02:57.839664+00:00 19994330.271000031382 28999999.981000009924 27869999.968999978155 3949779.065999985207 60420.960403317 2024-04-20T23:02:58.846543+00:00 19994330.277000069618 29000000.003999989480 27870000.029000040144 3952341.923000007868 60420.960414792 2024-04-20T23:02:59.838046+00:00 19994330.278999920934 29000000.015000019222 27869999.995000001043 3957459.000999987125 60420.960426446 2024-04-20T23:03:00.844925+00:00 19994330.274000048637 29000000.007999990135 27870000.006999969482 3951559.925000011921 60420.960437922 2024-04-20T23:03:01.836429+00:00 19994330.274999979883 29000000.002999991179 27870000.028000000864 3952825.055000007153 60420.960449575 2024-04-20T23:03:02.843308+00:00 19994330.279000040144 28999999.969999998808 27869999.917999979109 3953670.041000009049 60420.960461051 2024-04-20T23:03:03.834811+00:00 19994330.275999899954 29000000.025999989361 27870000.037000000477 3957840.963999987114 60420.960472710 2024-04-20T23:03:04.842186+00:00 19994330.276000019163 28999999.956000030041 27870000.030000001192 3954598.074000000954 60420.960484181 2024-04-20T23:03:05.833193+00:00 19994330.277000069618 29000000.027000010014 27869999.947999998927 3954917.970999985933 60420.960495834 2024-04-20T23:03:06.840073+00:00 19994330.273999929428 29000000.012999951839 27870000.065000001341 3954910.985000013839 60420.960507493 2024-04-20T23:03:07.847448+00:00 19994330.274000048637 29000000.006000038236 27869999.968000009656 3959769.969999998808 60420.960518969 2024-04-20T23:03:08.838951+00:00 19994330.276999950409 28999999.992999970913 27870000.018000010401 3955823.949000000954 60420.960530623 2024-04-20T23:03:09.845830+00:00 19994330.274999979883 28999999.984000030905 27870000.010999981314 3950242.055999993812 60420.960542099 2024-04-20T23:03:10.837333+00:00 19994330.281000021845 28999999.996999979019 27869999.945000018924 3955948.004999995232 60420.960553752 2024-04-20T23:03:11.844212+00:00 19994330.277000069618 29000000.025000039488 27870000.041999999434 3956902.965000032913 60420.960565228 2024-04-20T23:03:12.835716+00:00 19994330.271999958903 28999999.971000019461 27869999.966999981552 3958194.087999999989 60420.960576888 2024-04-20T23:03:13.843091+00:00 19994330.274000048637 29000000.037999991328 27870000.083000000566 3957311.983999968041 60420.960588357 2024-04-20T23:03:14.834098+00:00 19994330.278999920934 28999999.962999939919 27869999.897999998182 3955826.970000029076 60420.960600017 2024-04-20T23:03:15.841473+00:00 19994330.277000069618 29000000.022999998182 27870000.019999980927 3958238.050999999046 60420.960611487 2024-04-20T23:03:16.832481+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3959910.941999971867 60420.960623147 2024-04-20T23:03:17.839856+00:00 19994330.276999950409 29000000.026000019163 27870000.065000001341 3957546.032999991905 60420.960634800 2024-04-20T23:03:18.846735+00:00 19994330.274000048637 28999999.968999978155 27870000.004000011832 3958080.071000040043 60420.960646276 2024-04-20T23:03:19.838238+00:00 19994330.273999929428 28999999.995000001043 27869999.926999989897 3956022.905999958981 60420.960657936 2024-04-20T23:03:20.845613+00:00 19994330.279000040144 29000000.031000021845 27870000.012000020593 3961141.934000014793 60420.960669405 2024-04-20T23:03:21.836620+00:00 19994330.274999979883 28999999.987999919802 27870000.009999990463 3954246.060000001919 60420.960681065 2024-04-20T23:03:22.843996+00:00 19994330.276999998838 28999999.980000019073 27869999.991000000387 3957304.050000011921 60420.960692535 2024-04-20T23:03:23.835003+00:00 19994330.274999998510 29000000.022999998182 27869999.995000001043 3957378.996999979019 60420.960704194 2024-04-20T23:03:24.842377+00:00 19994330.275000009686 28999999.986999988556 27869999.998999949545 3953802.979000031948 60420.960715664 2024-04-20T23:03:25.833385+00:00 19994330.274999991059 29000000.026000019163 27870000.055000070482 3956082.978999971878 60420.960727324 2024-04-20T23:03:26.840761+00:00 19994330.275000009686 29000000.013000011444 27869999.965000029653 3957569.003000020981 60420.960738793 2024-04-20T23:03:27.831768+00:00 19994330.278000000864 28999999.949000000954 27869999.988999959081 3957588.973999977112 60420.960750453 2024-04-20T23:03:28.839143+00:00 19994330.277000010014 29000000.021000031382 27869999.944000009447 3958786.128000020981 60420.960762112 2024-04-20T23:03:29.846518+00:00 19994330.272999998182 29000000.011999960989 27870000.036000009626 3956038.939999998081 60420.960773583 2024-04-20T23:03:30.837525+00:00 19994330.275999989361 28999999.963000059128 27870000.023999929428 3955729.960999966133 60420.960785242 2024-04-20T23:03:31.844900+00:00 19994330.280999988317 29000000.032999988645 27870000.042999979109 3957524.006000041962 60420.960796712 2024-04-20T23:03:32.835908+00:00 19994330.277000010014 28999999.986999999732 27869999.891000028700 3962358.988999962807 60420.960808371 2024-04-20T23:03:33.843283+00:00 19994330.272999998182 29000000.002000000328 27870000.093000050634 3958837.041000009049 60420.960819847 2024-04-20T23:03:34.834786+00:00 19994330.275000009686 28999999.982999999076 27869999.959999918938 3962136.939999998081 60420.960831501 2024-04-20T23:03:35.841665+00:00 19994330.277000010014 28999999.998000010848 27870000.048000101000 3953528.971000016201 60420.960842971 2024-04-20T23:03:36.832672+00:00 19994330.273999989033 28999999.998999979347 27869999.967999938875 3956194.114000021946 60420.960854630 2024-04-20T23:03:37.840048+00:00 19994330.275999959558 29000000.055000010878 27870000.031000021845 3958865.943999946117 60420.960866284 2024-04-20T23:03:38.846927+00:00 19994330.277000010014 28999999.946000009775 27869999.981999989599 3954744.962000011932 60420.960877759 2024-04-20T23:03:39.838430+00:00 19994330.279000040144 29000000.006999999285 27869999.973000049591 3958416.956000030041 60420.960889419 2024-04-20T23:03:40.845805+00:00 19994330.271999958903 29000000.015000019222 27870000.028000000864 3957870.013999999035 60420.960900889 2024-04-20T23:03:41.836813+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3955229.110000013839 60420.960912548 2024-04-20T23:03:42.844188+00:00 19994330.274999979883 29000000.000999990851 27869999.971000000834 3956732.919999957085 60420.960924024 2024-04-20T23:03:43.835691+00:00 19994330.279000040144 29000000.013000011444 27870000.010000001639 3955235.998000026215 60420.960935678 2024-04-20T23:03:44.842570+00:00 19994330.273999989033 28999999.991999980062 27870000.015999998897 3956123.062999964226 60420.960947154 2024-04-20T23:03:45.834073+00:00 19994330.278000000864 29000000.027000010014 27869999.959000010043 3956361.095000029076 60420.960958813 2024-04-20T23:03:46.841448+00:00 19994330.277000010014 28999999.986000001431 27870000.006999980658 3959421.940999985207 60420.960970283 2024-04-20T23:03:47.832456+00:00 19994330.271999958903 29000000.009999990463 27870000.000000000000 3956540.942000031006 60420.960981943 2024-04-20T23:03:48.839831+00:00 19994330.277000069618 29000000.004000011832 27870000.004000011832 3959155.013000010978 60420.960993596 2024-04-20T23:03:49.846710+00:00 19994330.275999899954 28999999.987000048161 27870000.013000011444 3958133.030999958981 60420.961005072 2024-04-20T23:03:50.838213+00:00 19994330.278000000864 29000000.022999998182 27870000.011000011116 3958239.949999988079 60420.961016726 2024-04-20T23:03:51.845092+00:00 19994330.275000099093 28999999.970999959856 27869999.967999991030 3959231.009000002872 60420.961028202 2024-04-20T23:03:52.836595+00:00 19994330.275999899954 29000000.008000019938 27870000.043999969959 3953565.048000038136 60420.961039855 2024-04-20T23:03:53.843475+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3958154.928999959957 60420.961051331 2024-04-20T23:03:54.834978+00:00 19994330.276000019163 28999999.998000029474 27869999.949999991804 3958963.953999996185 60420.961062985 2024-04-20T23:03:55.841856+00:00 19994330.273999929428 29000000.039999961853 27870000.055000010878 3960888.086000024807 60420.961074460 2024-04-20T23:03:56.833360+00:00 19994330.276000019163 28999999.978000041097 27869999.986000001431 3960557.029999970924 60420.961086114 2024-04-20T23:03:57.840239+00:00 19994330.281000021845 28999999.992999911308 27869999.944000009447 3955939.018000007141 60420.961097590 2024-04-20T23:03:58.831743+00:00 19994330.269999980927 28999999.969000101089 27870000.022000011057 3958236.848000050057 60420.961109249 2024-04-20T23:03:59.839118+00:00 19994330.278000000864 29000000.026999950409 27869999.999000009149 3964068.060999989975 60420.961120903 2024-04-20T23:04:00.845997+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3963148.047999978065 60420.961132378 2024-04-20T23:04:01.837500+00:00 19994330.274999979883 28999999.981999989599 27869999.980000019073 3959016.967000008095 60420.961144032 2024-04-20T23:04:02.844380+00:00 19994330.279000040144 29000000.029000040144 27870000.021000031382 3961554.029999970924 60420.961155508 2024-04-20T23:04:03.835883+00:00 19994330.276000019163 28999999.974999900907 27869999.998999949545 3953522.003000020981 60420.961167161 2024-04-20T23:04:04.842762+00:00 19994330.272999998182 28999999.998000029474 27869999.985000010580 3958855.009000002872 60420.961178637 2024-04-20T23:04:05.834266+00:00 19994330.275999899954 29000000.019000049680 27870000.021999958903 3957155.945999979973 60420.961190297 2024-04-20T23:04:06.841640+00:00 19994330.274000048637 28999999.985999941826 27869999.975000020117 3958967.127000033855 60420.961201767 2024-04-20T23:04:07.832647+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3954138.832000017166 60420.961213426 2024-04-20T23:04:08.840023+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3960298.086999952793 60420.961225080 2024-04-20T23:04:09.846902+00:00 19994330.274999979883 28999999.975000001490 27870000.035000089556 3955871.003000020981 60420.961236556 2024-04-20T23:04:10.838405+00:00 19994330.277000069618 28999999.995999999344 27870000.008999940008 3960535.927999972831 60420.961248209 2024-04-20T23:04:11.845284+00:00 19994330.271999958903 29000000.020000010729 27869999.978999968618 3960415.990999997128 60420.961259685 2024-04-20T23:04:12.836787+00:00 19994330.281000021845 28999999.988999988884 27869999.971000079066 3959730.999000012875 60420.961271339 2024-04-20T23:04:13.843666+00:00 19994330.274999979883 28999999.983000010252 27870000.046000000089 3961172.091000020970 60420.961282814 2024-04-20T23:04:14.835170+00:00 19994330.274000048637 28999999.046000000089 27869999.970000028610 3957159.927000045776 60420.961294468 2024-04-20T23:04:15.842049+00:00 19994330.278000000864 28999999.985999971628 27869999.991999980062 3958911.089999914169 60420.961305944 2024-04-20T23:04:16.833552+00:00 19994330.274999998510 28999999.999000009149 27870000.022999998182 3956867.879999995232 60420.961317603 2024-04-20T23:04:17.840927+00:00 19994330.275000009686 28999999.943000018597 27869999.983999971300 3959820.978000044823 60420.961329073 2024-04-20T23:04:18.831935+00:00 19994330.276000000536 29000000.071999970824 27870000.046999931335 3956049.082999945153 60420.961340733 2024-04-20T23:04:19.839309+00:00 19994330.278999999166 28999999.963999990374 27869999.991000059992 3956869.973000050057 60420.961352387 2024-04-20T23:04:20.846189+00:00 19994330.274999991059 28999999.997000038624 27870000.000999998301 3957939.972000002861 60420.961363862 2024-04-20T23:04:21.837693+00:00 19994330.275000009686 29000000.028000000864 27869999.947000000626 3956855.031000018120 60420.961375516 2024-04-20T23:04:22.844571+00:00 19994330.274000000209 28999999.974999960512 27870000.028999999166 3957170.945999979973 60420.961386992 2024-04-20T23:04:23.836074+00:00 19994330.275999989361 29000000.031000021845 27870000.024000000209 3955653.034000039101 60420.961398645 2024-04-20T23:04:24.842954+00:00 19994330.275999989361 28999999.986999988556 27869999.985999990255 3958785.025999904145 60420.961410121 2024-04-20T23:04:25.834457+00:00 19994330.276000019163 28999999.941000040621 27869999.940000001341 3958298.046000003815 60420.961421780 2024-04-20T23:04:26.841832+00:00 19994330.278000000864 29000000.059999998659 27870000.039000000805 3954261.939000010025 60420.961433250 2024-04-20T23:04:27.832838+00:00 19994330.275999989361 28999999.009999990463 27869999.992000009865 3956392.042999982834 60420.961444910 2024-04-20T23:04:28.840214+00:00 19994330.275000009686 28999999.971999999136 27870000.018000010401 3959347.987000108231 60420.961456380 2024-04-20T23:04:29.831222+00:00 19994330.274999979883 29000000.013000011444 27869999.967999991030 3959905.050999999046 60420.961468039 2024-04-20T23:04:30.838597+00:00 19994330.278000000864 28999999.995999928564 27870000.012000020593 3960966.958999990951 60420.961479693 2024-04-20T23:04:31.845476+00:00 19994330.275000039488 29000000.012000080198 27870000.009999990463 3956851.981999992859 60420.961491168 2024-04-20T23:04:32.836979+00:00 19994330.277000010014 28999999.997999910265 27870000.005999978632 3955248.039999961853 60420.961502828 2024-04-20T23:04:33.844355+00:00 19994330.276999950409 29000000.021000031382 27869999.982999980450 3964310.865000010002 60420.961514298 2024-04-20T23:04:34.835362+00:00 19994330.272999998182 28999999.978999968618 27869999.984000030905 3954955.138999938965 60420.961525958 2024-04-20T23:04:35.842737+00:00 19994330.277000010014 29000000.017000079155 27870000.090999960899 3952552.016000031959 60420.961537428 2024-04-20T23:04:36.833744+00:00 19994330.275000039488 28999999.962999939919 27869999.927000049502 3957083.996000051033 60420.961549087 2024-04-20T23:04:37.841119+00:00 19994330.276999950409 29000000.016000028700 27869999.977000001818 3956629.987999916077 60420.961560557 2024-04-20T23:04:38.832127+00:00 19994330.279000040144 28999999.996999979019 27870000.028999980539 3958168.938000082970 60420.961572216 2024-04-20T23:04:39.839502+00:00 19994330.271999958903 29000000.013000011444 27869999.956000030041 3954703.936999917030 60420.961583870 2024-04-20T23:04:40.846381+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3955928.087000011932 60420.961595346 2024-04-20T23:04:41.837884+00:00 19994330.278999980539 28999999.983000040054 27870000.043999910355 3958271.064000010025 60420.961607000 2024-04-20T23:04:42.844763+00:00 19994330.272000011057 29000000.032999988645 27869999.989000078291 3956300.950000048149 60420.961618475 2024-04-20T23:04:43.836267+00:00 19994330.279000040144 28999999.982999920845 27870000.011999960989 3954735.934000014793 60420.961630129 2024-04-20T23:04:44.843146+00:00 19994330.275999899954 29000000.002000089735 27870000.003999948502 3956962.084999918938 60420.961641605 2024-04-20T23:04:45.834649+00:00 19994330.274000048637 28999999.996999979019 27869999.907000061125 3952085.938000082970 60420.961653264 2024-04-20T23:04:46.842024+00:00 19994330.276999950409 29000000.021999999881 27870000.049999948591 3951770.062999964226 60420.961664734 2024-04-20T23:04:47.833031+00:00 19994330.274000048637 28999999.991999991238 27870000.014999989420 3957113.879999995232 60420.961676394 2024-04-20T23:04:48.840407+00:00 19994330.278000000864 28999999.976000010967 27869999.950999978930 3954652.060999989975 60420.961687864 2024-04-20T23:04:49.831412+00:00 19994330.276000019163 29000000.002999991179 27870000.022999998182 3961078.110000013839 60420.961699523 2024-04-20T23:04:50.838787+00:00 19994330.276000019163 29000000.001000020653 27870000.013000011444 3956880.937000035774 60420.961711177 2024-04-20T23:04:51.845668+00:00 19994330.276999950409 29000000.018999990076 27869999.986000061035 3953394.907999991905 60420.961722652 2024-04-20T23:04:52.837171+00:00 19994330.274000048637 28999999.974000010639 27870000.001999970526 3957752.065999985207 60420.961734306 2024-04-20T23:04:53.844051+00:00 19994330.274999979883 29000000.023999989033 27870000.032000061125 3959360.978000044823 60420.961745782 2024-04-20T23:04:54.835554+00:00 19994330.276999950409 28999999.981000009924 27870000.007999900728 3959626.009999989998 60420.961757435 2024-04-20T23:04:55.842433+00:00 19994330.277000069618 29000000.004000011832 27870000.018000010401 3954406.983999968041 60420.961768911 2024-04-20T23:04:56.833936+00:00 19994330.276000019163 29000000.011999960989 27869999.989000078291 3957652.011999965180 60420.961780570 2024-04-20T23:04:57.841311+00:00 19994330.274999979883 28999999.991000000387 27869999.962000008672 3954665.008000016212 60420.961792041 2024-04-20T23:04:58.832318+00:00 19994330.276000019163 29000000.003000020981 27870000.051999930292 3953516.942999958992 60420.961803700 2024-04-20T23:04:59.839694+00:00 19994330.278999920934 28999999.986999988556 27869999.985999990255 3959121.085000038147 60420.961815170 2024-04-20T23:05:00.830701+00:00 19994330.272999998182 28999999.981000009924 27869999.954000011086 3955192.953000069130 60420.961826830 2024-04-20T23:05:01.838076+00:00 19994330.277000069618 29000000.028999980539 27869999.977000001818 3955328.058999896049 60420.961838483 2024-04-20T23:05:02.844955+00:00 19994330.274999979883 28999999.966000020504 27869999.995999988168 3958681.937000035774 60420.961849959 2024-04-20T23:05:03.836459+00:00 19994330.274999979883 29000000.025000039488 27870000.038000021130 3958389.123999952804 60420.961861613 2024-04-20T23:05:04.843338+00:00 19994330.276000019163 29000000.018999930471 27870000.048999991268 3956360.921000003815 60420.961873088 2024-04-20T23:05:05.834841+00:00 19994330.274999979883 28999999.984000090510 27869999.923999991268 3958919.960000038147 60420.961884748 2024-04-20T23:05:06.842216+00:00 19994330.281000021845 29000000.004999998957 27869999.974000010639 3959536.047999978065 60420.961896218 2024-04-20T23:05:07.833223+00:00 19994330.274999979883 28999999.979999899864 27870000.053999990225 3959042.907000064850 60420.961907877 2024-04-20T23:05:08.840598+00:00 19994330.274000048637 29000000.010000109673 27869999.958000000566 3954201.976999998093 60420.961919347 2024-04-20T23:05:09.831606+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3957601.128000020981 60420.961931007 2024-04-20T23:05:10.838981+00:00 19994330.274999998510 28999999.995000001043 27870000.006999969482 3958596.936999917030 60420.961942483 2024-04-20T23:05:11.830484+00:00 19994330.278000000864 29000000.013000011444 27870000.005000051111 3958352.012000083923 60420.961954136 2024-04-20T23:05:12.837363+00:00 19994330.274000000209 28999999.987999919802 27869999.954999979585 3956852.998999952804 60420.961965796 2024-04-20T23:05:13.844738+00:00 19994330.278000000864 28999999.994000080973 27870000.034999970347 3958958.983999968041 60420.961977271 2024-04-20T23:05:14.836242+00:00 19994330.274000000209 28999999.995999928564 27869999.978000041097 3953428.039000033867 60420.961988925 2024-04-20T23:05:15.843121+00:00 19994330.272999990731 29000000.016000028700 27869999.995999988168 3956972.978999971878 60420.962000401 2024-04-20T23:05:16.834624+00:00 19994330.278000000864 29000000.021000031382 27870000.073000010103 3952366.975000023842 60420.962012054 2024-04-20T23:05:17.841503+00:00 19994330.278000000864 28999999.980999950320 27869999.968999918550 3955548.126999973785 60420.962023530 2024-04-20T23:05:18.833006+00:00 19994330.277000010014 28999999.986000061035 27869999.973000049591 3960097.879999995232 60420.962035189 2024-04-20T23:05:19.840382+00:00 19994330.272000011057 29000000.018999930471 27870000.022999998182 3955717.045000075828 60420.962046660 2024-04-20T23:05:20.831389+00:00 19994330.275999989361 28999999.999000068754 27869999.996000051498 3958359.036999940872 60420.962058319 2024-04-20T23:05:21.838764+00:00 19994330.275999989361 29000000.036999940872 27869999.988999959081 3956787.970999956131 60420.962069972 2024-04-20T23:05:22.845642+00:00 19994330.277000010014 28999999.955999970436 27870000.026000019163 3963010.101000071038 60420.962081448 2024-04-20T23:05:23.837146+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3959281.909999967087 60420.962093108 2024-04-20T23:05:24.844521+00:00 19994330.278000000864 28999999.990999989212 27870000.011000040919 3957578.975000023842 60420.962104578 2024-04-20T23:05:25.835529+00:00 19994330.272000011057 29000000.034000009298 27870000.042999979109 3955346.041000009049 60420.962116232 2024-04-20T23:05:26.842408+00:00 19994330.275999959558 28999999.989999990910 27869999.993000030518 3956860.944000006188 60420.962127707 2024-04-20T23:05:27.833911+00:00 19994330.277000010014 28999999.976000010967 27869999.890999909490 3953558.037999988068 60420.962139367 2024-04-20T23:05:28.841286+00:00 19994330.276000019163 29000000.026999980211 27870000.082000020891 3959113.968999981880 60420.962150837 2024-04-20T23:05:29.832294+00:00 19994330.274999979883 28999999.948000010103 27869999.967000011355 3954465.039999961853 60420.962162496 2024-04-20T23:05:30.839669+00:00 19994330.277000010014 29000000.035999979824 27869999.980000019073 3958481.966000080109 60420.962173966 2024-04-20T23:05:31.830676+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3954114.010999917984 60420.962185625 2024-04-20T23:05:32.838051+00:00 19994330.271000031382 28999999.972999989986 27869999.991999980062 3955696.969000101089 60420.962197280 2024-04-20T23:05:33.844930+00:00 19994330.278000000864 29000000.055999990553 27870000.067000031471 3957502.976999998093 60420.962208755 2024-04-20T23:05:34.836434+00:00 19994330.274999979883 28999999.986000001431 27870000.014999989420 3963265.053999900818 60420.962220409 2024-04-20T23:05:35.843313+00:00 19994330.279000040144 28999999.966000020504 27869999.925999999046 3959641.932000041008 60420.962231885 2024-04-20T23:05:36.834816+00:00 19994330.275999899954 28999999.038999971002 27870000.057999968529 3959046.976000071038 60420.962243544 2024-04-20T23:05:37.842191+00:00 19994330.274000048637 28999999.999000009149 27869999.999000068754 3958083.076999903191 60420.962255014 2024-04-20T23:05:38.833198+00:00 19994330.274999979883 28999999.985000010580 27869999.936999998987 3957119.012000083923 60420.962266673 2024-04-20T23:05:39.840573+00:00 19994330.278000000864 29000000.003000020981 27870000.057000000030 3959188.020999907982 60420.962278149 2024-04-20T23:05:40.832077+00:00 19994330.274999979883 28999999.970999959856 27870000.008000001311 3954747.962000011932 60420.962289803 2024-04-20T23:05:41.838955+00:00 19994330.278000120074 29000000.034999970347 27869999.969000000507 3957822.027999997139 60420.962301278 2024-04-20T23:05:42.830459+00:00 19994330.274999979883 28999999.999000068754 27870000.059999998659 3957996.971000074875 60420.962312932 2024-04-20T23:05:43.837338+00:00 19994330.276000019163 29000000.003000020981 27869999.988000009209 3957525.986999989022 60420.962324591 2024-04-20T23:05:44.844713+00:00 19994330.272999998182 29000000.016999959946 27869999.923000011593 3956845.947000027169 60420.962336067 2024-04-20T23:05:45.836217+00:00 19994330.278000000864 28999999.978999968618 27870000.069999989122 3961036.041999936104 60420.962347721 2024-04-20T23:05:46.843096+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3959621.059000014793 60420.962359197 2024-04-20T23:05:47.834599+00:00 19994330.275999899954 28999999.967999938875 27869999.986999988556 3957943.978999971878 60420.962370851 2024-04-20T23:05:48.841478+00:00 19994330.274000048637 29000000.029000040144 27869999.981999989599 3960656.993000030983 60420.962382326 2024-04-20T23:05:49.832981+00:00 19994330.278000000864 29000000.015999909490 27870000.001000050455 3957137.978000044823 60420.962393986 2024-04-20T23:05:50.840356+00:00 19994330.271000031382 28999999.974000100046 27869999.977000001818 3960503.079999924172 60420.962405456 2024-04-20T23:05:51.831364+00:00 19994330.278000000864 29000000.023999929428 27870000.078999999911 3958646.919000030030 60420.962417115 2024-04-20T23:05:52.838739+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3962356.072999954224 60420.962428585 2024-04-20T23:05:53.829746+00:00 19994330.278999920934 29000000.006000038236 27870000.028000000864 3959092.958000063896 60420.962440244 2024-04-20T23:05:54.837121+00:00 19994330.275000099093 28999999.978999968618 27869999.991000000387 3960568.105000019073 60420.962451898 2024-04-20T23:05:55.844000+00:00 19994330.273999929428 29000000.047000050545 27870000.009999990463 3958576.888000010978 60420.962463374 2024-04-20T23:05:56.835503+00:00 19994330.274000048637 28999999.975000020117 27870000.044000029564 3956813.031999946106 60420.962475033 2024-04-20T23:05:57.842879+00:00 19994330.276999950409 28999999.980999950320 27869999.987999919802 3958129.996999979019 60420.962486503 2024-04-20T23:05:58.833886+00:00 19994330.276000019163 28999999.958000060171 27869999.927000049502 3962242.944000006188 60420.962498163 2024-04-20T23:05:59.841261+00:00 19994330.278000000864 28999999.028999920934 27870000.016000028700 3961293.116999983788 60420.962509639 2024-04-20T23:06:00.832765+00:00 19994330.274999979883 29000000.014000009745 27870000.052999969572 3955105.934000014793 60420.962521292 2024-04-20T23:06:01.839644+00:00 19994330.274000048637 28999999.015000000596 27869999.970999959856 3955212.009999989998 60420.962532768 2024-04-20T23:06:02.831147+00:00 19994330.276000019163 28999999.991999998689 27869999.974000100046 3960977.943000078201 60420.962544427 2024-04-20T23:06:03.838522+00:00 19994330.274000000209 29000000.013000000268 27869999.996999979019 3957200.055999993812 60420.962555897 2024-04-20T23:06:04.829529+00:00 19994330.282000001520 28999999.992999989539 27870000.026999950409 3953689.934999942780 60420.962567557 2024-04-20T23:06:05.836904+00:00 19994330.274000000209 28999999.973000019789 27869999.963000059128 3955417.016000031959 60420.962579210 2024-04-20T23:06:06.843784+00:00 19994330.274999998510 29000000.009999990463 27870000.082000020891 3954182.041999936104 60420.962590686 2024-04-20T23:06:07.835287+00:00 19994330.274000000209 29000000.008000019938 27870000.013999938965 3954710.955000042915 60420.962602340 2024-04-20T23:06:08.842166+00:00 19994330.278000000864 29000000.023999959230 27869999.955000039190 3957077.024000049103 60420.962613815 2024-04-20T23:06:09.833669+00:00 19994330.276000011712 28999999.968000050634 27869999.903000000864 3956721.982999920845 60420.962625475 2024-04-20T23:06:10.841045+00:00 19994330.275999989361 29000000.000999990851 27870000.064999941736 3955216.027000070084 60420.962636945 2024-04-20T23:06:11.832052+00:00 19994330.277000010014 29000000.032000008970 27869999.999000068754 3955304.881999969017 60420.962648605 2024-04-20T23:06:12.839427+00:00 19994330.274999979883 28999999.986000001431 27870000.051999930292 3950875.085000038147 60420.962660074 2024-04-20T23:06:13.830434+00:00 19994330.275000009686 28999999.983999971300 27869999.956000089645 3959148.977999926079 60420.962671734 2024-04-20T23:06:14.837809+00:00 19994330.275999989361 28999999.999000009149 27869999.964999910444 3957098.062000035774 60420.962683388 2024-04-20T23:06:15.844689+00:00 19994330.278000030667 29000000.003000020981 27870000.011000040919 3955107.921000003815 60420.962694863 2024-04-20T23:06:16.836191+00:00 19994330.277000010014 28999998.992999970913 27870000.017999999225 3957032.139999986161 60420.962706517 2024-04-20T23:06:17.843071+00:00 19994330.273999989033 29000000.031000021845 27870000.035999998450 3955715.888000010978 60420.962717993 2024-04-20T23:06:18.834574+00:00 19994330.274999979883 28999999.957999940962 27869999.978000000119 3957035.011000037193 60420.962729646 2024-04-20T23:06:19.841453+00:00 19994330.278000000864 28999999.981000069529 27869999.969000000507 3954257.061999917030 60420.962741122 2024-04-20T23:06:20.832956+00:00 19994330.273999989033 29000000.069000009447 27870000.008999999613 3956934.083000063896 60420.962752782 2024-04-20T23:06:21.840332+00:00 19994330.276000019163 28999999.962999939919 27870000.022999998182 3958954.921999930870 60420.962764252 2024-04-20T23:06:22.831339+00:00 19994330.277000010014 28999999.993000030518 27869999.981000009924 3954218.045000075828 60420.962775911 2024-04-20T23:06:23.838714+00:00 19994330.274999979883 29000000.044999960810 27870000.016999989748 3954041.967000008095 60420.962787387 2024-04-20T23:06:24.830217+00:00 19994330.277000010014 28999999.986000061035 27869999.999000009149 3955338.025999904145 60420.962799041 2024-04-20T23:06:25.837097+00:00 19994330.273999989033 28999999.995000001043 27869999.998999979347 3954646.071000099182 60420.962810694 2024-04-20T23:06:26.843976+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3956852.889999986161 60420.962822170 2024-04-20T23:06:27.835479+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3950657.911000012886 60420.962833829 2024-04-20T23:06:28.842853+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3954060.967000008095 60420.962845299 2024-04-20T23:06:29.833861+00:00 19994330.272000011057 29000000.001000050455 27869999.942000031471 3957734.074000000954 60420.962856959 2024-04-20T23:06:30.841236+00:00 19994330.276999950409 28999999.995000001043 27870000.078999999911 3954922.101999998093 60420.962868429 2024-04-20T23:06:31.832244+00:00 19994330.274999979883 29000000.013999938965 27869999.992999970913 3957872.950000000186 60420.962880088 2024-04-20T23:06:32.839619+00:00 19994330.278000120074 28999999.983000040054 27870000.002000030130 3956417.884999999776 60420.962891558 2024-04-20T23:06:33.830626+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3957325.114000000060 60420.962903217 2024-04-20T23:06:34.838001+00:00 19994330.273999929428 28999999.968999978155 27869999.974999960512 3957512.938000001013 60420.962914688 2024-04-20T23:06:35.829008+00:00 19994330.274999979883 29000000.022999998182 27870000.007000088692 3956174.995999998879 60420.962926347 2024-04-20T23:06:36.836384+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3955007.042999998201 60420.962938007 2024-04-20T23:06:37.843759+00:00 19994330.276999950409 28999999.988000001758 27869999.962000008672 3954658.030000001192 60420.962949476 2024-04-20T23:06:38.834766+00:00 19994330.274000048637 29000000.039000000805 27870000.009999990463 3956286.979999997187 60420.962961136 2024-04-20T23:06:39.842141+00:00 19994330.278000000864 28999999.984999999404 27869999.972999930382 3960754.982000000775 60420.962972606 2024-04-20T23:06:40.833149+00:00 19994330.276000019163 28999999.982000008225 27870000.067000031471 3958292.900000005960 60420.962984265 2024-04-20T23:06:41.840524+00:00 19994330.272999998182 29000000.010999988765 27870000.003999948502 3955950.129999995232 60420.962995735 2024-04-20T23:06:42.831531+00:00 19994330.275999899954 29000000.004000011832 27869999.965000029653 3959498.922999999952 60420.963007395 2024-04-20T23:06:43.838906+00:00 19994330.274000048637 28999999.991000000387 27870000.004999998957 3959216.035000003874 60420.963018870 2024-04-20T23:06:44.830409+00:00 19994330.282999988645 29000000.018999990076 27869999.983000040054 3960262.986999996006 60420.963030524 2024-04-20T23:06:45.837288+00:00 19994330.274999979883 28999999.999000009149 27870000.059000018984 3959266.094999998808 60420.963042184 2024-04-20T23:06:46.844664+00:00 19994330.274000048637 29000000.014999989420 27869999.988999959081 3960731.887000001967 60420.963053653 2024-04-20T23:06:47.835671+00:00 19994330.274999979883 28999999.987999979407 27870000.011999960989 3959117.041000001132 60420.963065313 2024-04-20T23:06:48.843046+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3960336.005999996793 60420.963076789 2024-04-20T23:06:49.834549+00:00 19994330.276000019163 29000000.032000008970 27869999.960999969393 3959374.901999995112 60420.963088443 2024-04-20T23:06:50.841428+00:00 19994330.276999950409 28999999.995000001043 27870000.034999970347 3962976.091000006068 60420.963099918 2024-04-20T23:06:51.832932+00:00 19994330.276999950409 28999999.972999989986 27869999.968000050634 3956998.009000002872 60420.963111578 2024-04-20T23:06:52.840307+00:00 19994330.275000099093 29000000.020000040531 27870000.004999998957 3957351.951000005007 60420.963123048 2024-04-20T23:06:53.831314+00:00 19994330.274999979883 29000000.004000011832 27870000.024000048637 3953614.088999987114 60420.963134707 2024-04-20T23:06:54.838689+00:00 19994330.273999929428 29000000.000999931246 27869999.957000020891 3955947.930000007153 60420.963146177 2024-04-20T23:06:55.829697+00:00 19994330.278000000864 28999999.949000000954 27870000.002999998629 3964074.975999996066 60420.963157836 2024-04-20T23:06:56.837072+00:00 19994330.278000120074 29000000.054000020027 27870000.002999998629 3958372.902999997139 60420.963169490 2024-04-20T23:06:57.843951+00:00 19994330.274999998510 28999999.994000080973 27870000.020000010729 3961266.079000011086 60420.963180966 2024-04-20T23:06:58.835454+00:00 19994330.276000000536 28999999.993999961764 27869999.983999978751 3960524.047999992967 60420.963192619 2024-04-20T23:06:59.842333+00:00 19994330.272999998182 28999999.985000010580 27869999.993000000715 3957386.013999999035 60420.963204095 2024-04-20T23:07:00.833836+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3955356.905000001192 60420.963215749 2024-04-20T23:07:01.840716+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3960329.058999999892 60420.963227225 2024-04-20T23:07:02.832219+00:00 19994330.275000009686 28999999.983999971300 27869999.991000000387 3959770.044000000227 60420.963238884 2024-04-20T23:07:03.839594+00:00 19994330.275999989361 29000000.018999930471 27870000.041000008583 3959937.930000007153 60420.963250360 2024-04-20T23:07:04.831097+00:00 19994330.275999989361 29000000.008000019938 27869999.967999991030 3956139.126000002027 60420.963262019 2024-04-20T23:07:05.838472+00:00 19994330.275000009686 28999999.975000020117 27869999.977999988943 3961263.958999990951 60420.963273489 2024-04-20T23:07:06.829480+00:00 19994330.275000009686 29000000.013000011444 27870000.046000000089 3957568.018000007141 60420.963285149 2024-04-20T23:07:07.836854+00:00 19994330.275000009686 28999999.978000041097 27870000.027000010014 3958968.951999992132 60420.963296803 2024-04-20T23:07:08.843734+00:00 19994330.280000001192 29000000.029999971390 27869999.976000010967 3959295.009999989998 60420.963308278 2024-04-20T23:07:09.835237+00:00 19994330.277999971062 28999999.978999968618 27869999.949999991804 3957591.941000015009 60420.963319932 2024-04-20T23:07:10.842116+00:00 19994330.272000011057 29000000.003000020981 27870000.038999971002 3956396.083999990951 60420.963331408 2024-04-20T23:07:11.833619+00:00 19994330.275000039488 29000000.006999969482 27869999.946000039577 3958309.965000004042 60420.963343067 2024-04-20T23:07:12.840994+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3962693.948000013828 60420.963354537 2024-04-20T23:07:13.832002+00:00 19994330.274999979883 29000000.008000019938 27870000.020000040531 3962740.126999973785 60420.963366196 2024-04-20T23:07:14.839377+00:00 19994330.277000010014 29000000.008999999613 27869999.995999928564 3958384.899000018835 60420.963377667 2024-04-20T23:07:15.830383+00:00 19994330.275999959558 28999999.984999999404 27870000.008000019938 3958553.023000001907 60420.963389326 2024-04-20T23:07:16.837760+00:00 19994330.277000010014 29000000.003999989480 27869999.975999951363 3960793.988999993075 60420.963400802 2024-04-20T23:07:17.829263+00:00 19994330.272000011057 28999999.986999999732 27870000.012000080198 3958737.055000007153 60420.963412455 2024-04-20T23:07:18.836142+00:00 19994330.278000000864 28999999.996999990195 27869999.958999991417 3958666.917999982834 60420.963424115 2024-04-20T23:07:19.843517+00:00 19994330.276000019163 28999999.993000000715 27870000.020999908447 3957757.048000007868 60420.963435585 2024-04-20T23:07:20.834524+00:00 19994330.278999980539 29000000.008999999613 27870000.026000019163 3964441.895000011194 60420.963447244 2024-04-20T23:07:21.841899+00:00 19994330.273999989033 28999999.981000009924 27870000.012000080198 3961238.081999986898 60420.963458714 2024-04-20T23:07:22.832907+00:00 19994330.273999989033 28999999.002000000328 27869999.967999938875 3960806.076999992132 60420.963470374 2024-04-20T23:07:23.840282+00:00 19994330.277000010014 29000000.008000019938 27869999.977000001818 3958497.947000027169 60420.963481843 2024-04-20T23:07:24.831289+00:00 19994330.276000019163 28999998.998999949545 27869999.988999959081 3960960.065999985207 60420.963493503 2024-04-20T23:07:25.838664+00:00 19994330.276999950409 29000000.054000020027 27870000.038000110537 3956439.002999991179 60420.963504973 2024-04-20T23:07:26.829671+00:00 19994330.274000048637 28999999.968999978155 27869999.993999961764 3956340.919000000227 60420.963516633 2024-04-20T23:07:27.837047+00:00 19994330.276999950409 28999999.978000041097 27869999.973000049591 3961292.917000025976 60420.963528102 2024-04-20T23:07:28.828054+00:00 19994330.274000048637 29000000.033999979496 27870000.015999909490 3957939.095999985933 60420.963539762 2024-04-20T23:07:29.835429+00:00 19994330.276000019163 28999999.984000030905 27870000.034000039101 3956081.944000006188 60420.963551416 2024-04-20T23:07:30.842308+00:00 19994330.278000000864 29000000.007999960333 27870000.008000019938 3958444.074000000954 60420.963562891 2024-04-20T23:07:31.833811+00:00 19994330.278999920934 29000000.006000038236 27869999.975000020117 3954956.954999982845 60420.963574551 2024-04-20T23:07:32.841187+00:00 19994330.274000048637 28999999.987999979407 27870000.038999918848 3960629.983999996912 60420.963586021 2024-04-20T23:07:33.832194+00:00 19994330.274999979883 28999999.991999980062 27870000.010000001639 3959150.999000012875 60420.963597674 2024-04-20T23:07:34.839073+00:00 19994330.274000048637 28999999.973999980837 27869999.975000001490 3958381.027000010014 60420.963609150 2024-04-20T23:07:35.830576+00:00 19994330.274999979883 29000000.036000009626 27869999.976999990642 3959988.965000004042 60420.963620810 2024-04-20T23:07:36.837951+00:00 19994330.276999950409 28999999.986999988556 27870000.024000000209 3957597.000999987125 60420.963632280 2024-04-20T23:07:37.828959+00:00 19994330.282000061125 29000000.037000060081 27869999.984000001103 3958041.986000000965 60420.963643939 2024-04-20T23:07:38.836334+00:00 19994330.271999958903 28999999.985000010580 27870000.032000008970 3957936.063000022899 60420.963655593 2024-04-20T23:07:39.843214+00:00 19994330.277000069618 28999999.985999941826 27869999.993999991566 3958949.960999966133 60420.963667069 2024-04-20T23:07:40.834716+00:00 19994330.273999929428 29000000.006999969482 27869999.968000020832 3962423.017000020016 60420.963678728 2024-04-20T23:07:41.842091+00:00 19994330.276000019163 29000000.016000028700 27870000.041999999434 3961072.949999988079 60420.963690198 2024-04-20T23:07:42.833099+00:00 19994330.279000040144 28999999.937000039965 27869999.978999968618 3958752.156000018120 60420.963701857 2024-04-20T23:07:43.840473+00:00 19994330.273999929428 29000000.077000018209 27869999.995000001043 3958089.914999961853 60420.963713327 2024-04-20T23:07:44.831481+00:00 19994330.276000019163 28999999.951999899000 27870000.004000011832 3957461.062000035774 60420.963724987 2024-04-20T23:07:45.838856+00:00 19994330.276999950409 29000000.015000101179 27870000.007000029087 3955527.918999969959 60420.963736462 2024-04-20T23:07:46.830359+00:00 19994330.274000048637 29000000.003999948502 27869999.979999959469 3956965.128000020981 60420.963748116 2024-04-20T23:07:47.837238+00:00 19994330.274999979883 28999999.998999949545 27870000.018999990076 3957046.875000000000 60420.963759592 2024-04-20T23:07:48.828741+00:00 19994330.279000040144 28999999.993000030518 27869999.980000019073 3958744.023000001907 60420.963771251 2024-04-20T23:07:49.836117+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3956751.949000000954 60420.963782905 2024-04-20T23:07:50.842996+00:00 19994330.274000048637 29000000.006999969482 27869999.966000020504 3955465.103999971878 60420.963794381 2024-04-20T23:07:51.834499+00:00 19994330.274000000209 29000000.010000001639 27870000.029999971390 3959678.906000018120 60420.963806035 2024-04-20T23:07:52.841379+00:00 19994330.276000000536 28999999.991000000387 27870000.024000048637 3961789.004000008106 60420.963817510 2024-04-20T23:07:53.832882+00:00 19994330.276000000536 28999999.991000000387 27869999.952999949455 3962595.078999996185 60420.963829164 2024-04-20T23:07:54.839761+00:00 19994330.274999991059 29000000.006999999285 27869999.996999979019 3956164.912999988068 60420.963840640 2024-04-20T23:07:55.831264+00:00 19994330.279000010341 28999999.992000009865 27870000.055000070482 3961942.948000013828 60420.963852299 2024-04-20T23:07:56.838639+00:00 19994330.274999991059 29000000.026999980211 27869999.957000020891 3960679.112999976147 60420.963863769 2024-04-20T23:07:57.829646+00:00 19994330.275000009686 28999999.981000009924 27870000.010999921709 3960605.016000031959 60420.963875429 2024-04-20T23:07:58.837022+00:00 19994330.277000010014 28999999.997000008821 27869999.990000009537 3960068.971000016201 60420.963886898 2024-04-20T23:07:59.828029+00:00 19994330.274999979883 29000000.005999978632 27869999.983000040054 3959949.955999969970 60420.963898558 2024-04-20T23:08:00.835404+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3961693.010999978054 60420.963910212 2024-04-20T23:08:01.842283+00:00 19994330.275000009686 28999999.977000001818 27870000.024999979883 3955472.099000037182 60420.963921688 2024-04-20T23:08:02.833787+00:00 19994330.274000018835 28999999.986000001431 27870000.031999949366 3959344.926999986172 60420.963933347 2024-04-20T23:08:03.841162+00:00 19994330.275999959558 29000000.017000019550 27870000.014000058174 3954772.921999990940 60420.963944817 2024-04-20T23:08:04.832169+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3958609.054000020027 60420.963956476 2024-04-20T23:08:05.839544+00:00 19994330.272999998182 28999998.986999988556 27869999.998000029474 3961621.089999973774 60420.963967946 2024-04-20T23:08:06.830550+00:00 19994330.278000000864 29000000.018999990076 27870000.021999958903 3956954.953000009060 60420.963979606 2024-04-20T23:08:07.837927+00:00 19994330.278999980539 29000000.000000000000 27870000.004000071436 3964063.998000026215 60420.963991076 2024-04-20T23:08:08.828933+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3958593.955999969970 60420.964002735 2024-04-20T23:08:09.836309+00:00 19994330.272999998182 28999999.968000050634 27869999.944000009447 3960489.953000009060 60420.964014205 2024-04-20T23:08:10.827316+00:00 19994330.278999980539 29000000.024999979883 27870000.037999991328 3959355.086000024807 60420.964025864 2024-04-20T23:08:11.834691+00:00 19994330.275000039488 28999999.982999920845 27870000.013999938965 3955680.042999982834 60420.964037524 2024-04-20T23:08:12.842066+00:00 19994330.276999950409 29000000.003000020981 27869999.997999999672 3962110.920000017155 60420.964048994 2024-04-20T23:08:13.833074+00:00 19994330.276000019163 29000000.003000020981 27869999.969000000507 3957207.973999977112 60420.964060653 2024-04-20T23:08:14.840449+00:00 19994330.274999979883 29000000.008999940008 27869999.956000000238 3961305.134999989998 60420.964072123 2024-04-20T23:08:15.831456+00:00 19994330.275000039488 28999999.971000079066 27870000.000000011176 3961444.976999998093 60420.964083783 2024-04-20T23:08:16.838832+00:00 19994330.276000019163 28999999.995999928564 27870000.056999981403 3958280.865999997128 60420.964095253 2024-04-20T23:08:17.829839+00:00 19994330.276000019163 29000000.004000071436 27869999.947000000626 3963960.124000012875 60420.964106912 2024-04-20T23:08:18.837214+00:00 19994330.278000000864 29000000.044000029564 27870000.034000009298 3959163.926999986172 60420.964118388 2024-04-20T23:08:19.828717+00:00 19994330.275999899954 28999999.960999969393 27869999.981999989599 3961447.004999995232 60420.964130047 2024-04-20T23:08:20.836092+00:00 19994330.275000099093 29000000.036999940872 27870000.013000011444 3959734.895000040997 60420.964141701 2024-04-20T23:08:21.842971+00:00 19994330.275999899954 28999999.973000049591 27869999.987999979407 3963190.090999960899 60420.964153177 2024-04-20T23:08:22.834474+00:00 19994330.275000099093 28999999.991999980062 27870000.039000030607 3960102.053000032902 60420.964164831 2024-04-20T23:08:23.841354+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3957060.960999966133 60420.964176307 2024-04-20T23:08:24.832857+00:00 19994330.276000019163 29000000.009000059217 27869999.955999970436 3955589.998000026215 60420.964187960 2024-04-20T23:08:25.839736+00:00 19994330.276000019163 29000000.008999940008 27870000.010999981314 3959105.972000002861 60420.964199436 2024-04-20T23:08:26.831239+00:00 19994330.271999958903 29000000.001999970526 27870000.068000018597 3958598.013999999035 60420.964211090 2024-04-20T23:08:27.838119+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3956406.004999995232 60420.964222565 2024-04-20T23:08:28.829622+00:00 19994330.276999950409 28999999.954999998212 27869999.968999978155 3960505.070999979973 60420.964234219 2024-04-20T23:08:29.836501+00:00 19994330.278000000864 29000000.010999999940 27869999.962999999523 3957329.930999993812 60420.964245695 2024-04-20T23:08:30.828004+00:00 19994330.277000069618 29000000.013999998569 27870000.064000010490 3959410.984000027180 60420.964257348 2024-04-20T23:08:31.834883+00:00 19994330.272999998182 28999999.982000008225 27869999.986000061035 3959418.017000020016 60420.964269008 2024-04-20T23:08:32.842259+00:00 19994330.276999950409 29000000.018000010401 27869999.972999930382 3961784.909999967087 60420.964280483 2024-04-20T23:08:33.833761+00:00 19994330.276000019163 29000000.030000001192 27869999.995000001043 3957770.118000030983 60420.964292137 2024-04-20T23:08:34.840641+00:00 19994330.276999950409 28999999.979999989271 27870000.011000040919 3955917.945999979973 60420.964303613 2024-04-20T23:08:35.832144+00:00 19994330.276000019163 29000000.013000011444 27870000.011999960989 3959702.175000011921 60420.964315266 2024-04-20T23:08:36.839023+00:00 19994330.274000048637 28999999.990999970585 27869999.962000008672 3957453.916999996174 60420.964326742 2024-04-20T23:08:37.830526+00:00 19994330.274999979883 28999999.980000019073 27870000.026999950409 3959262.089999973774 60420.964338396 2024-04-20T23:08:38.837406+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3959173.920000017155 60420.964349872 2024-04-20T23:08:39.828909+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3958330.943000019062 60420.964361525 2024-04-20T23:08:40.835788+00:00 19994330.278000000864 28999999.980000019073 27869999.964999910444 3957833.987999976147 60420.964373001 2024-04-20T23:08:41.827291+00:00 19994330.274000048637 29000000.001999970526 27869999.999000068754 3961574.979000031948 60420.964384655 2024-04-20T23:08:42.834170+00:00 19994330.276999950409 28999999.999000009149 27870000.054000020027 3961354.975999950897 60420.964396314 2024-04-20T23:08:43.841545+00:00 19994330.274999979883 29000000.003000020981 27869999.962999939919 3959332.110000013839 60420.964407784 2024-04-20T23:08:44.832553+00:00 19994330.274999998510 29000000.029999971390 27870000.011999960989 3959565.938000022899 60420.964419444 2024-04-20T23:08:45.839928+00:00 19994330.276000000536 28999999.966000020504 27869999.992000099272 3956228.985000013839 60420.964430913 2024-04-20T23:08:46.830935+00:00 19994330.276999998838 28999999.998999949545 27869999.995000001043 3960342.083999931812 60420.964442573 2024-04-20T23:08:47.838310+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3961395.958999990951 60420.964454049 2024-04-20T23:08:48.829814+00:00 19994330.274999991059 29000000.013999938965 27869999.983999971300 3958938.064000010025 60420.964465708 2024-04-20T23:08:49.837189+00:00 19994330.275000009686 28999999.995000001043 27869999.993000030518 3961802.957000017166 60420.964477178 2024-04-20T23:08:50.828196+00:00 19994330.273999989033 29000000.014000058174 27870000.039000000805 3959743.958999990951 60420.964488838 2024-04-20T23:08:51.835571+00:00 19994330.280000001192 29000000.009999990463 27870000.015999998897 3960549.958000063896 60420.964500492 2024-04-20T23:08:52.842450+00:00 19994330.272999998182 28999999.983000040054 27869999.942999999970 3962284.018000007141 60420.964511967 2024-04-20T23:08:53.833954+00:00 19994330.278000000864 28999999.996999979019 27870000.048999991268 3956289.982999920845 60420.964523621 2024-04-20T23:08:54.840833+00:00 19994330.277000010014 28999998.982999920845 27869999.951000008732 3953416.993000030983 60420.964535097 2024-04-20T23:08:55.832336+00:00 19994330.275000009686 29000000.015000101179 27870000.009999990463 3958395.080999969970 60420.964546756 2024-04-20T23:08:56.839711+00:00 19994330.273999989033 28999999.985999941826 27870000.022000011057 3959753.928000092972 60420.964558226 2024-04-20T23:08:57.830718+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3962920.984999895096 60420.964569885 2024-04-20T23:08:58.838093+00:00 19994330.279999971390 29000000.003000020981 27869999.944999989122 3956393.058000088204 60420.964581355 2024-04-20T23:08:59.829100+00:00 19994330.277000010014 29000000.006999969482 27870000.056000020355 3958623.909999967087 60420.964593015 2024-04-20T23:09:00.836476+00:00 19994330.272000011057 28999999.994000080973 27869999.975999951363 3961932.144999980927 60420.964604490 2024-04-20T23:09:01.827979+00:00 19994330.275999959558 29000000.015999909490 27869999.951000031084 3955800.912999988068 60420.964616144 2024-04-20T23:09:02.834858+00:00 19994330.275000039488 28999999.994000080973 27870000.046000000089 3959149.919000030030 60420.964627804 2024-04-20T23:09:03.842233+00:00 19994330.275999959558 29000000.008999940008 27870000.002999961376 3954643.136999965180 60420.964639273 2024-04-20T23:09:04.833241+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3956452.032999991905 60420.964650933 2024-04-20T23:09:05.840615+00:00 19994330.276000019163 28999999.991000000387 27870000.043000038713 3957615.958000063896 60420.964662409 2024-04-20T23:09:06.832119+00:00 19994330.272999998182 29000000.035000000149 27869999.997999969870 3962724.995999931823 60420.964674063 2024-04-20T23:09:07.838998+00:00 19994330.276000019163 28999999.983000010252 27869999.993000030518 3958916.017000079155 60420.964685538 2024-04-20T23:09:08.830501+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3954306.884999989998 60420.964697192 2024-04-20T23:09:09.837381+00:00 19994330.277000010014 28999999.994999989867 27870000.034000039101 3961429.090999960899 60420.964708668 2024-04-20T23:09:10.828884+00:00 19994330.276000019163 28999999.966000020504 27869999.944999929518 3961939.978999971878 60420.964720321 2024-04-20T23:09:11.835763+00:00 19994330.274999979883 29000000.037000000477 27870000.050999999046 3962880.086000084877 60420.964731797 2024-04-20T23:09:12.827266+00:00 19994330.273999929428 28999999.961999978870 27869999.996999979019 3962287.900999904145 60420.964743451 2024-04-20T23:09:13.834145+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3960259.976999998093 60420.964755110 2024-04-20T23:09:14.841520+00:00 19994330.276000019163 29000000.010000050068 27869999.963000059128 3962680.050999999046 60420.964766586 2024-04-20T23:09:15.833024+00:00 19994330.274999979883 29000000.030999958515 27870000.022999998182 3961735.946000099182 60420.964778240 2024-04-20T23:09:16.839903+00:00 19994330.281000021845 28999999.952000018209 27870000.034000039101 3962876.085999966133 60420.964789716 2024-04-20T23:09:17.831405+00:00 19994330.272999998182 29000000.023999989033 27869999.956999901682 3964182.995999931823 60420.964801369 2024-04-20T23:09:18.838285+00:00 19994330.272000070661 28999999.978999968618 27870000.027000069618 3964169.014000058174 60420.964812845 2024-04-20T23:09:19.829789+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3958600.981999992859 60420.964824499 2024-04-20T23:09:20.836668+00:00 19994330.276999950409 29000000.061000049114 27869999.975999951363 3961520.947999954224 60420.964835974 2024-04-20T23:09:21.828171+00:00 19994330.278000000864 28999999.960999969393 27870000.035000089556 3960248.012000083923 60420.964847634 2024-04-20T23:09:22.835546+00:00 19994330.274000048637 28999999.996999979019 27870000.011999960989 3962967.011999965180 60420.964859104 2024-04-20T23:09:23.826553+00:00 19994330.276999950409 29000000.004000011832 27870000.023999929428 3958191.950000048149 60420.964870763 2024-04-20T23:09:24.833928+00:00 19994330.274000048637 29000000.009999990463 27869999.967000011355 3962345.024999976158 60420.964882417 2024-04-20T23:09:25.840808+00:00 19994330.276000019163 28999999.955999970436 27869999.999000068754 3963883.011000037193 60420.964893892 2024-04-20T23:09:26.832311+00:00 19994330.278000000864 29000000.028000120074 27869999.971999999136 3963702.955999969970 60420.964905546 2024-04-20T23:09:27.839190+00:00 19994330.279000040144 29000000.005999919027 27870000.010999921709 3962416.029999970924 60420.964917022 2024-04-20T23:09:28.830693+00:00 19994330.271999958903 28999999.988999959081 27870000.009999990463 3957456.950999975204 60420.964928675 2024-04-20T23:09:29.837572+00:00 19994330.276000019163 29000000.016000028700 27869999.993999999017 3960768.078000069130 60420.964940151 2024-04-20T23:09:30.829076+00:00 19994330.274999979883 29000000.003000020981 27870000.025999989361 3960705.958999990951 60420.964951811 2024-04-20T23:09:31.836451+00:00 19994330.276999950409 28999999.990000009537 27869999.964999999851 3964912.115000010002 60420.964963281 2024-04-20T23:09:32.827458+00:00 19994330.276000019163 29000000.013999938965 27870000.040999989957 3966463.895999907982 60420.964974940 2024-04-20T23:09:33.834833+00:00 19994330.276000019163 28999999.980000019073 27869999.946000009775 3961454.075000048149 60420.964986594 2024-04-20T23:09:34.841713+00:00 19994330.279999971390 28999999.998000029474 27870000.011000011116 3963605.006999969017 60420.964998070 2024-04-20T23:09:35.833216+00:00 19994330.272999998182 29000000.004000071436 27870000.019999980927 3963573.927999972831 60420.965009723 2024-04-20T23:09:36.840095+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3962571.998000026215 60420.965021199 2024-04-20T23:09:37.831598+00:00 19994330.274999979883 28999999.998000029474 27869999.958000030369 3963069.052999972831 60420.965032859 2024-04-20T23:09:38.838973+00:00 19994330.274999998510 28999999.963999990374 27869999.959999978542 3963666.087000011932 60420.965044328 2024-04-20T23:09:39.829980+00:00 19994330.276999998838 28999999.031999949366 27870000.009999990463 3964025.897000073921 60420.965055988 2024-04-20T23:09:40.837355+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3961120.047999978065 60420.965067458 2024-04-20T23:09:41.828363+00:00 19994330.274999991059 29000000.008000019938 27869999.995999988168 3965981.883000016212 60420.965079118 2024-04-20T23:09:42.835737+00:00 19994330.275000009686 28999999.984999999404 27870000.022999998182 3956720.084999918938 60420.965090587 2024-04-20T23:09:43.826745+00:00 19994330.275999989361 28999999.995000001043 27869999.986000001431 3960362.986000061035 60420.965102247 2024-04-20T23:09:44.834121+00:00 19994330.276999998838 29000000.008999999613 27870000.001999970526 3959179.026999949943 60420.965113901 2024-04-20T23:09:45.841000+00:00 19994330.279000010341 28999999.986000001431 27870000.030000030994 3959476.976000071038 60420.965125376 2024-04-20T23:09:46.832503+00:00 19994330.272999998182 28999999.993000000715 27870000.008999999613 3962695.957999945153 60420.965137036 2024-04-20T23:09:47.839878+00:00 19994330.275999989361 29000000.000999990851 27869999.964999970049 3959453.971000074875 60420.965148506 2024-04-20T23:09:48.830885+00:00 19994330.277000010014 29000000.028000030667 27870000.024999979883 3962475.056999921799 60420.965160165 2024-04-20T23:09:49.838260+00:00 19994330.273999989033 28999999.982999980450 27869999.991999980062 3958037.965000032913 60420.965171635 2024-04-20T23:09:50.829268+00:00 19994330.276999980211 28999999.996999979019 27870000.022999998182 3965746.093999981880 60420.965183294 2024-04-20T23:09:51.836643+00:00 19994330.276000019163 29000000.001000050455 27869999.988000039011 3960689.965000032913 60420.965194770 2024-04-20T23:09:52.828146+00:00 19994330.277000010014 28999999.972999989986 27870000.000000000000 3958674.995000004768 60420.965206424 2024-04-20T23:09:53.835025+00:00 19994330.275999959558 29000000.056999981403 27869999.983000040054 3961416.988999962807 60420.965217900 2024-04-20T23:09:54.826528+00:00 19994330.274000048637 28999999.957000020891 27869999.947999950498 3961737.014000058174 60420.965229553 2024-04-20T23:09:55.833409+00:00 19994330.276999950409 29000000.046999990940 27870000.037000060081 3964517.005999923218 60420.965241213 2024-04-20T23:09:56.840783+00:00 19994330.279000040144 28999999.950999978930 27870000.031000021845 3964346.966000080109 60420.965252689 2024-04-20T23:09:57.832286+00:00 19994330.274999979883 29000000.027000010014 27870000.007999900728 3958330.003999948967 60420.965264342 2024-04-20T23:09:58.839165+00:00 19994330.274999979883 28999999.967000011355 27869999.950000051409 3962756.996999979019 60420.965275818 2024-04-20T23:09:59.830669+00:00 19994330.276000019163 29000000.027000010014 27870000.024999979883 3963256.930000067223 60420.965287472 2024-04-20T23:10:00.837547+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3959971.011999965180 60420.965298947 2024-04-20T23:10:01.829051+00:00 19994330.276000019163 29000000.014000058174 27870000.060999989510 3957924.060999989975 60420.965310601 2024-04-20T23:10:02.835930+00:00 19994330.278000000864 29000000.051999930292 27869999.950999978930 3958820.985000013839 60420.965322077 2024-04-20T23:10:03.827433+00:00 19994330.275000039488 28999999.948000069708 27869999.978000041097 3962356.993000030983 60420.965333730 2024-04-20T23:10:04.834313+00:00 19994330.273999929428 29000000.022999998182 27870000.008999940008 3961912.980999947060 60420.965345201 2024-04-20T23:10:05.825320+00:00 19994330.275000099093 28999999.989999890327 27870000.046000000089 3959860.143000007141 60420.965356860 2024-04-20T23:10:06.832695+00:00 19994330.278999920934 29000000.008000019938 27869999.996000051498 3958408.871000051033 60420.965368513 2024-04-20T23:10:07.839574+00:00 19994330.274999979883 28999999.986000061035 27870000.011999998242 3958550.011999965180 60420.965379989 2024-04-20T23:10:08.831077+00:00 19994330.277000069618 28999999.985000010580 27869999.923000000417 3958493.062000035774 60420.965391649 2024-04-20T23:10:09.838452+00:00 19994330.274999979883 28999999.986999988556 27870000.048000000417 3961085.883999944199 60420.965403119 2024-04-20T23:10:10.829460+00:00 19994330.276999950409 29000000.013000011444 27870000.054000008851 3958577.039999961853 60420.965414778 2024-04-20T23:10:11.836835+00:00 19994330.275000099093 29000000.000999931246 27869999.955999989063 3958866.135000110138 60420.965426248 2024-04-20T23:10:12.827842+00:00 19994330.274999979883 29000000.007000088692 27869999.947000000626 3958655.925999999046 60420.965437908 2024-04-20T23:10:13.835217+00:00 19994330.276000019163 28999999.982999920845 27870000.050000008196 3959571.859999895096 60420.965449377 2024-04-20T23:10:14.826224+00:00 19994330.279999971390 29000000.013000011444 27869999.988999988884 3966347.081000090111 60420.965461037 2024-04-20T23:10:15.833599+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3962543.967999935150 60420.965472696 2024-04-20T23:10:16.840975+00:00 19994330.271000031382 28999999.978000041097 27870000.010999981314 3959868.184000014793 60420.965484167 2024-04-20T23:10:17.831982+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3958967.741999983788 60420.965495826 2024-04-20T23:10:18.839357+00:00 19994330.276999950409 29000000.012999888510 27870000.032000008970 3962640.222000002861 60420.965507296 2024-04-20T23:10:19.830364+00:00 19994330.276000019163 29000000.002000000328 27869999.981000009924 3956336.897000073921 60420.965518955 2024-04-20T23:10:20.837740+00:00 19994330.274000048637 28999999.981999989599 27869999.954999979585 3961199.960999966133 60420.965530425 2024-04-20T23:10:21.828747+00:00 19994330.278999920934 29000000.041000008583 27870000.018000010401 3959929.028999925125 60420.965542085 2024-04-20T23:10:22.836122+00:00 19994330.272999998182 28999999.987999990582 27870000.078000009060 3965829.997000098228 60420.965553555 2024-04-20T23:10:23.827129+00:00 19994330.277000069618 28999999.964000020176 27869999.902000010014 3960358.997999907006 60420.965565214 2024-04-20T23:10:24.834504+00:00 19994330.276000019163 29000000.005999978632 27869999.981000009924 3964078.078000069130 60420.965576684 2024-04-20T23:10:25.825511+00:00 19994330.278000000864 29000000.024000018835 27870000.041000008583 3956821.919999957085 60420.965588343 2024-04-20T23:10:26.832887+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3960335.993000030983 60420.965599997 2024-04-20T23:10:27.839766+00:00 19994330.274999979883 29000000.007999990135 27869999.978999968618 3963178.947999954224 60420.965611473 2024-04-20T23:10:28.831269+00:00 19994330.276999950409 28999999.994000021368 27870000.019999980927 3954709.099000095855 60420.965623132 2024-04-20T23:10:29.838644+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3961727.932999968994 60420.965634603 2024-04-20T23:10:30.829651+00:00 19994330.274000048637 29000000.013000011444 27870000.036000009626 3963264.158999919891 60420.965646262 2024-04-20T23:10:31.837027+00:00 19994330.278000000864 28999999.985999941826 27869999.973999980837 3964471.860000013839 60420.965657732 2024-04-20T23:10:32.828034+00:00 19994330.278000000864 29000000.007000029087 27869999.975999951363 3966726.085000038147 60420.965669391 2024-04-20T23:10:33.835409+00:00 19994330.274999998510 29000000.031000021845 27870000.042000059038 3964486.840000032913 60420.965680861 2024-04-20T23:10:34.826416+00:00 19994330.275000009686 28999999.971999999136 27870000.006999969482 3958012.134999989998 60420.965692521 2024-04-20T23:10:35.833792+00:00 19994330.274999991059 29000000.001999970526 27869999.962000008672 3957630.878000020981 60420.965703991 2024-04-20T23:10:36.824798+00:00 19994330.278999999166 29000000.023999989033 27870000.055999990553 3960688.064999938011 60420.965715650 2024-04-20T23:10:37.832174+00:00 19994330.275000009686 28999999.990000009537 27869999.965000029653 3960492.018000007141 60420.965727310 2024-04-20T23:10:38.839549+00:00 19994330.275000009686 28999999.991000059992 27869999.990000009537 3959592.972000002861 60420.965738780 2024-04-20T23:10:39.830556+00:00 19994330.275000009686 29000000.013999938965 27869999.983999971300 3955428.095999956131 60420.965750439 2024-04-20T23:10:40.837931+00:00 19994330.275999989361 28999999.953000068665 27870000.008000019938 3960647.984000086784 60420.965761909 2024-04-20T23:10:41.828939+00:00 19994330.275000009686 29000000.008999940008 27869999.998000029474 3964674.952999948990 60420.965773568 2024-04-20T23:10:42.836314+00:00 19994330.278000000864 29000000.003999948502 27870000.030999898911 3959326.046000003815 60420.965785044 2024-04-20T23:10:43.827817+00:00 19994330.276999980211 29000000.031000021845 27870000.012000080198 3959224.983999968041 60420.965796698 2024-04-20T23:10:44.834696+00:00 19994330.278999980539 29000000.001000050455 27869999.996999979019 3958046.991000055801 60420.965808174 2024-04-20T23:10:45.826199+00:00 19994330.274000048637 28999999.988999959081 27869999.990000009537 3958994.980999947060 60420.965819827 2024-04-20T23:10:46.833079+00:00 19994330.272999998182 28999999.996999979019 27869999.960999999195 3957703.029000043869 60420.965831487 2024-04-20T23:10:47.840454+00:00 19994330.275999959558 29000000.003000020981 27870000.021999999881 3959972.101999998093 60420.965842957 2024-04-20T23:10:48.831461+00:00 19994330.273999989033 28999999.971999999136 27869999.978000000119 3964008.893000007141 60420.965854616 2024-04-20T23:10:49.838836+00:00 19994330.279000040144 29000000.017000079155 27870000.030999999493 3959247.001999973785 60420.965866086 2024-04-20T23:10:50.829843+00:00 19994330.277000010014 29000000.011999960989 27870000.053999990225 3959148.059000014793 60420.965877745 2024-04-20T23:10:51.837218+00:00 19994330.271999958903 28999999.962000008672 27869999.923000011593 3959100.967000008095 60420.965889215 2024-04-20T23:10:52.828226+00:00 19994330.278000000864 29000000.054999951273 27869999.995999988168 3960436.947000027169 60420.965900875 2024-04-20T23:10:53.835601+00:00 19994330.277000010014 28999999.985000010580 27870000.032999988645 3962523.069000006188 60420.965912350 2024-04-20T23:10:54.827104+00:00 19994330.276000019163 28999999.991000059992 27869999.946000039577 3960533.953999996185 60420.965924005 2024-04-20T23:10:55.833983+00:00 19994330.277000010014 29000000.009999990463 27870000.051999989897 3961353.049000024796 60420.965935480 2024-04-20T23:10:56.825487+00:00 19994330.275999959558 29000000.004000000656 27870000.029999971390 3957831.945999979973 60420.965947134 2024-04-20T23:10:57.832366+00:00 19994330.275000039488 28999999.984999988228 27869999.976000010967 3962280.054999948014 60420.965958793 2024-04-20T23:10:58.839741+00:00 19994330.273999929428 28999999.989000011235 27869999.957000020891 3964533.912999988068 60420.965970263 2024-04-20T23:10:59.830748+00:00 19994330.278000000864 29000000.017000000924 27870000.038999971002 3958259.063000082970 60420.965981923 2024-04-20T23:11:00.838123+00:00 19994330.274000048637 28999999.984999999404 27869999.981000009924 3958499.887999891769 60420.965993398 2024-04-20T23:11:01.829626+00:00 19994330.279999971390 29000000.037999991328 27869999.996999979019 3959521.070000051986 60420.966005052 2024-04-20T23:11:02.836506+00:00 19994330.274000048637 28999999.947000000626 27870000.013999998569 3959002.916000000201 60420.966016528 2024-04-20T23:11:03.828009+00:00 19994330.273999929428 29000000.040000021458 27870000.010000050068 3960942.039999999106 60420.966028187 2024-04-20T23:11:04.835384+00:00 19994330.277000069618 29000000.009999960661 27869999.993999961764 3961273.141000001226 60420.966039658 2024-04-20T23:11:05.826391+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3959242.936000001151 60420.966051317 2024-04-20T23:11:06.833767+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3959379.958999998868 60420.966062787 2024-04-20T23:11:07.824773+00:00 19994330.274999979883 28999999.969000041485 27869999.965000029653 3959833.023000001907 60420.966074446 2024-04-20T23:11:08.832149+00:00 19994330.276000019163 29000000.023999989033 27870000.029999971390 3958202.001999999862 60420.966086100 2024-04-20T23:11:09.839028+00:00 19994330.270999908447 28999999.962999999523 27869999.996999979019 3959027.978999997955 60420.966097576 2024-04-20T23:11:10.830531+00:00 19994330.277000069618 29000000.038999971002 27870000.006000038236 3957580.032999996096 60420.966109235 2024-04-20T23:11:11.837906+00:00 19994330.281000021845 29000000.024000048637 27870000.000999931246 3956712.013000003994 60420.966120705 2024-04-20T23:11:12.828914+00:00 19994330.276000019163 28999999.967999991030 27869999.970000028610 3961816.980999999214 60420.966132364 2024-04-20T23:11:13.836289+00:00 19994330.274999979883 28999999.979999959469 27870000.027000069618 3964199.045000001788 60420.966143834 2024-04-20T23:11:14.827296+00:00 19994330.276000019163 29000000.027000010014 27869999.949000000954 3959098.935000001919 60420.966155494 2024-04-20T23:11:15.834671+00:00 19994330.274999979883 28999999.986999988556 27870000.108999971300 3961074.040999994148 60420.966166969 2024-04-20T23:11:16.826175+00:00 19994330.278999920934 29000000.039999961853 27869999.912999991328 3964238.921000003815 60420.966178623 2024-04-20T23:11:17.833054+00:00 19994330.272999998182 28999999.958000060171 27869999.975999951363 3961187.041999996174 60420.966190099 2024-04-20T23:11:18.824557+00:00 19994330.277000069618 28999999.973000049591 27870000.071000099182 3957786.071000009775 60420.966201758 2024-04-20T23:11:19.831931+00:00 19994330.278000000864 29000000.032999988645 27869999.972999930382 3957377.978000000119 60420.966213412 2024-04-20T23:11:20.838811+00:00 19994330.272999998182 29000000.003999948502 27869999.985000010580 3953654.980999990832 60420.966224882 2024-04-20T23:11:21.829819+00:00 19994330.276000019163 28999999.998000029474 27870000.019999980927 3962747.953999996185 60420.966236542 2024-04-20T23:11:22.837194+00:00 19994330.276999950409 28999999.985000010580 27869999.967000011355 3959025.006000012159 60420.966248017 2024-04-20T23:11:23.828697+00:00 19994330.274999979883 29000000.020999908447 27870000.054000020027 3960835.032999991905 60420.966259671 2024-04-20T23:11:24.835576+00:00 19994330.279000040144 28999999.981000069529 27870000.039999999106 3954605.006999998819 60420.966271147 2024-04-20T23:11:25.827079+00:00 19994330.272999998182 29000000.011999960989 27869999.960999999195 3958334.023000001907 60420.966282800 2024-04-20T23:11:26.833959+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3963686.996999993920 60420.966294276 2024-04-20T23:11:27.825461+00:00 19994330.276000000536 28999999.991000059992 27870000.011999990791 3960169.903999999166 60420.966305930 2024-04-20T23:11:28.832341+00:00 19994330.272999998182 28999999.965000029653 27869999.959999989718 3961975.082000001799 60420.966317589 2024-04-20T23:11:29.839716+00:00 19994330.275000009686 29000000.007999900728 27869999.975000020117 3959263.975000008941 60420.966329065 2024-04-20T23:11:30.831219+00:00 19994330.280999988317 29000000.018000010401 27869999.995999988168 3960185.074000000954 60420.966340719 2024-04-20T23:11:31.838098+00:00 19994330.274000000209 28999999.990000009537 27870000.081000000238 3961552.876999989152 60420.966352189 2024-04-20T23:11:32.829106+00:00 19994330.272999998182 28999999.983000040054 27869999.947000000626 3960176.060000001919 60420.966363848 2024-04-20T23:11:33.836481+00:00 19994330.277000010014 29000000.081000000238 27869999.995000001043 3961440.981000006199 60420.966375324 2024-04-20T23:11:34.827984+00:00 19994330.278000000864 28999999.936000000685 27869999.986999988556 3961158.075000002980 60420.966386983 2024-04-20T23:11:35.835359+00:00 19994330.273999989033 28999999.984999999404 27870000.037999991328 3967668.872999995947 60420.966398453 2024-04-20T23:11:36.826367+00:00 19994330.278000000864 29000000.024000000209 27869999.969000041485 3963219.048999994993 60420.966410113 2024-04-20T23:11:37.833742+00:00 19994330.277000010014 28999999.995999988168 27870000.068999949843 3960839.020999997854 60420.966421583 2024-04-20T23:11:38.824749+00:00 19994330.274000018835 29000000.006000008434 27869999.979000028223 3961467.002999991179 60420.966433242 2024-04-20T23:11:39.832124+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3963277.922000021208 60420.966444896 2024-04-20T23:11:40.839003+00:00 19994330.278999980539 29000000.043000008911 27869999.939000010490 3958916.981999992859 60420.966456371 2024-04-20T23:11:41.830506+00:00 19994330.278000000864 28999999.932000011206 27870000.030000030994 3963875.051999986172 60420.966468025 2024-04-20T23:11:42.837386+00:00 19994330.276000019163 29000000.039999961853 27869999.991999980062 3962713.935000001919 60420.966479501 2024-04-20T23:11:43.828889+00:00 19994330.273999989033 28999999.996000051498 27869999.999000009149 3962299.108999996912 60420.966491160 2024-04-20T23:11:44.836264+00:00 19994330.273999989033 28999999.987999979407 27870000.049000021070 3959075.951000005007 60420.966502631 2024-04-20T23:11:45.827271+00:00 19994330.279999971390 29000000.020999971777 27869999.983999971300 3961510.064000010025 60420.966514290 2024-04-20T23:11:46.834647+00:00 19994330.272000011057 28999999.976000010967 27870000.013000011444 3960276.888000010978 60420.966525760 2024-04-20T23:11:47.825653+00:00 19994330.278000000864 28999999.989000018686 27869999.879999998957 3961619.072999984026 60420.966537419 2024-04-20T23:11:48.833029+00:00 19994330.278000000864 28999999.050000008196 27870000.074000000954 3958839.043000013102 60420.966548889 2024-04-20T23:11:49.824036+00:00 19994330.272999998182 28999999.950999978930 27870000.010999921709 3963406.937999994028 60420.966560549 2024-04-20T23:11:50.831411+00:00 19994330.277000010014 29000000.018000010401 27870000.019000049680 3963082.974000006914 60420.966572202 2024-04-20T23:11:51.838290+00:00 19994330.274000048637 28999999.992999970913 27869999.945000048727 3960267.064999998081 60420.966583678 2024-04-20T23:11:52.829794+00:00 19994330.280999898911 29000000.024000048637 27870000.069000009447 3960158.037999988068 60420.966595338 2024-04-20T23:11:53.837169+00:00 19994330.272999998182 28999999.980000019073 27869999.931999921799 3962396.902000010014 60420.966606807 2024-04-20T23:11:54.828176+00:00 19994330.276000019163 29000000.018000010401 27870000.108999971300 3963957.000000000000 60420.966618467 2024-04-20T23:11:55.835551+00:00 19994330.274000048637 29000000.007999900728 27869999.908000111580 3960806.027000010014 60420.966629937 2024-04-20T23:11:56.826558+00:00 19994330.276999950409 28999999.974000100046 27870000.007999900728 3964349.958999990951 60420.966641597 2024-04-20T23:11:57.833933+00:00 19994330.276000019163 29000000.029999971390 27870000.043000098318 3966470.021999984980 60420.966653072 2024-04-20T23:11:58.825437+00:00 19994330.276999950409 28999999.975000020117 27869999.957999940962 3965229.066000015009 60420.966664726 2024-04-20T23:11:59.832315+00:00 19994330.277000069618 28999999.993999961764 27870000.026999950409 3958575.961999983061 60420.966676385 2024-04-20T23:12:00.839690+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3961136.057000011206 60420.966687855 2024-04-20T23:12:01.830699+00:00 19994330.274999979883 28999999.970000028610 27870000.025000099093 3961896.918000013102 60420.966699515 2024-04-20T23:12:02.838073+00:00 19994330.273999929428 29000000.032000061125 27870000.046000000089 3963336.076999992132 60420.966710985 2024-04-20T23:12:03.829081+00:00 19994330.280000090599 28999999.995999928564 27869999.877000000328 3965553.974999994040 60420.966722644 2024-04-20T23:12:04.836456+00:00 19994330.273999929428 29000000.004999998957 27870000.050999999046 3959673.972000002861 60420.966734120 2024-04-20T23:12:05.827959+00:00 19994330.276000019163 29000000.016000028700 27869999.991999998689 3965336.067000002135 60420.966745773 2024-04-20T23:12:06.834838+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3962503.972000002861 60420.966757249 2024-04-20T23:12:07.826342+00:00 19994330.274000048637 28999999.980999950320 27870000.040000010282 3961702.905000001192 60420.966768909 2024-04-20T23:12:08.833717+00:00 19994330.274000048637 28999999.992000099272 27869999.984000001103 3964301.003999977838 60420.966780378 2024-04-20T23:12:09.824724+00:00 19994330.280999898911 29000000.021999958903 27870000.014999989420 3965377.050000011921 60420.966792038 2024-04-20T23:12:10.832099+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3963900.994000018109 60420.966803692 2024-04-20T23:12:11.838978+00:00 19994330.274000048637 29000000.021999999881 27870000.001999970526 3962030.999000012875 60420.966815168 2024-04-20T23:12:12.830481+00:00 19994330.276999950409 29000000.026999998838 27869999.999000009149 3961075.968999981880 60420.966826821 2024-04-20T23:12:13.837361+00:00 19994330.274000048637 29000000.003999989480 27869999.987999979407 3964414.079999982845 60420.966838297 2024-04-20T23:12:14.828864+00:00 19994330.279000040144 28999999.981000021100 27869999.985000010580 3966757.018999993801 60420.966849951 2024-04-20T23:12:15.835743+00:00 19994330.273999929428 29000000.006999999285 27870000.016000028700 3964702.984000027180 60420.966861426 2024-04-20T23:12:16.827246+00:00 19994330.278000000864 28999999.951999988407 27869999.973999980837 3961417.001999973785 60420.966873080 2024-04-20T23:12:17.834125+00:00 19994330.278000000864 29000000.035999979824 27870000.010999981314 3958991.962000011932 60420.966884556 2024-04-20T23:12:18.825629+00:00 19994330.271000031382 28999999.993999991566 27870000.011000040919 3958469.046000003815 60420.966896210 2024-04-20T23:12:19.832508+00:00 19994330.274999998510 29000000.008999999613 27870000.028000000864 3963486.991999983788 60420.966907685 2024-04-20T23:12:20.824011+00:00 19994330.278000000864 28999999.988000039011 27870000.048999968916 3962017.013000010978 60420.966919345 2024-04-20T23:12:21.831386+00:00 19994330.276000011712 28999999.978999968618 27869999.925000008196 3958000.033999979030 60420.966930998 2024-04-20T23:12:22.838265+00:00 19994330.278999999166 29000000.055999990553 27870000.011999960989 3965325.883000016212 60420.966942474 2024-04-20T23:12:23.829769+00:00 19994330.273999989033 28999999.986999988556 27869999.998000029474 3963848.102999985218 60420.966954128 2024-04-20T23:12:24.836648+00:00 19994330.275000009686 28999999.968000050634 27869999.996999979019 3961772.967999995220 60420.966965604 2024-04-20T23:12:25.828151+00:00 19994330.272999998182 28999999.988999959081 27870000.022000070661 3961037.064000010025 60420.966977263 2024-04-20T23:12:26.835526+00:00 19994330.275000009686 29000000.032999988645 27869999.959999918938 3962224.845000029076 60420.966988733 2024-04-20T23:12:27.826533+00:00 19994330.280000001192 28999999.985000010580 27870000.014000058174 3957456.087999999989 60420.967000392 2024-04-20T23:12:28.833908+00:00 19994330.275999989361 29000000.010999981314 27869999.947999950498 3960002.967999995220 60420.967011862 2024-04-20T23:12:29.824916+00:00 19994330.275999989361 28999999.986999988556 27870000.046000000089 3963437.962999999989 60420.967023522 2024-04-20T23:12:30.832291+00:00 19994330.275999989361 29000000.016000028700 27869999.996000051498 3958628.076999961864 60420.967034997 2024-04-20T23:12:31.823794+00:00 19994330.275000009686 29000000.008000019938 27870000.021999958903 3959064.911000012886 60420.967046651 2024-04-20T23:12:32.830673+00:00 19994330.277000010014 28999999.975999951363 27870000.029000040144 3959180.054000020027 60420.967058311 2024-04-20T23:12:33.838049+00:00 19994330.273999989033 28999999.988000039011 27869999.986999988556 3965416.953000009060 60420.967069780 2024-04-20T23:12:34.829056+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3960005.013999999035 60420.967081440 2024-04-20T23:12:35.836431+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3961630.005999981891 60420.967092916 2024-04-20T23:12:36.827934+00:00 19994330.275999959558 29000000.022999998182 27870000.011999960989 3964144.903999983799 60420.967104570 2024-04-20T23:12:37.834813+00:00 19994330.274000048637 28999999.991999980062 27869999.945000048727 3958255.038000047207 60420.967116045 2024-04-20T23:12:38.826316+00:00 19994330.275999959558 28999999.983999971300 27870000.066999908537 3961231.060999989975 60420.967127705 2024-04-20T23:12:39.833692+00:00 19994330.278999980539 29000000.000000000000 27869999.989000078291 3960010.074000000954 60420.967139175 2024-04-20T23:12:40.824699+00:00 19994330.276000019163 29000000.009000059217 27869999.977000001818 3963121.904999970924 60420.967150834 2024-04-20T23:12:41.832074+00:00 19994330.273999989033 29000000.006999969482 27870000.028999999166 3963611.040000020992 60420.967162304 2024-04-20T23:12:42.823081+00:00 19994330.273999989033 28999999.985999941826 27870000.006999999285 3960653.033999979030 60420.967173964 2024-04-20T23:12:43.830457+00:00 19994330.279000040144 29000000.016000028700 27869999.938000001013 3960734.900000036228 60420.967185617 2024-04-20T23:12:44.837336+00:00 19994330.274999979883 29000000.001000050455 27870000.013999998569 3962545.177999972831 60420.967197093 2024-04-20T23:12:45.828839+00:00 19994330.276999950409 28999999.980999950320 27870000.021000001580 3958306.916999996174 60420.967208747 2024-04-20T23:12:46.835718+00:00 19994330.277000069618 29000000.006999969482 27869999.958999991417 3958256.963999987114 60420.967220223 2024-04-20T23:12:47.827221+00:00 19994330.274999979883 28999999.980999998748 27869999.998000029474 3964800.997000039089 60420.967231882 2024-04-20T23:12:48.834597+00:00 19994330.276000019163 29000000.021000001580 27870000.074000000954 3962259.919999957085 60420.967243352 2024-04-20T23:12:49.825604+00:00 19994330.273999929428 29000000.010000001639 27869999.933999989182 3964422.100000023842 60420.967255011 2024-04-20T23:12:50.832979+00:00 19994330.279000040144 28999999.961000010371 27869999.991000000387 3961852.940999985207 60420.967266481 2024-04-20T23:12:51.823986+00:00 19994330.272999998182 29000000.026999980211 27870000.058000031859 3961789.097999989986 60420.967278141 2024-04-20T23:12:52.831361+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3960462.013000010978 60420.967289794 2024-04-20T23:12:53.838241+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3956495.882000029087 60420.967301270 2024-04-20T23:12:54.829744+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3962821.995000004768 60420.967312930 2024-04-20T23:12:55.837119+00:00 19994330.274999979883 28999999.982000019401 27870000.016999959946 3962759.947999954224 60420.967324399 2024-04-20T23:12:56.828126+00:00 19994330.277000069618 29000000.048999968916 27870000.008000019938 3960186.099000037182 60420.967336059 2024-04-20T23:12:57.835501+00:00 19994330.278999920934 28999999.962000008672 27870000.047999981791 3962367.036000012886 60420.967347529 2024-04-20T23:12:58.826508+00:00 19994330.275000099093 28999999.995999988168 27869999.891000028700 3962159.988999962807 60420.967359188 2024-04-20T23:12:59.833884+00:00 19994330.271999958903 29000000.011000040919 27870000.067999958992 3960852.935999989975 60420.967370658 2024-04-20T23:13:00.824891+00:00 19994330.279999971390 29000000.018999990076 27869999.985000070184 3962249.094000041019 60420.967382318 2024-04-20T23:13:01.832266+00:00 19994330.274000048637 28999999.967999991030 27869999.955999970436 3959718.918999969959 60420.967393788 2024-04-20T23:13:02.823273+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3965557.981000006199 60420.967405447 2024-04-20T23:13:03.830649+00:00 19994330.273999929428 29000000.003000020981 27870000.046999931335 3961487.000000000000 60420.967417107 2024-04-20T23:13:04.838024+00:00 19994330.277000069618 28999999.976000010967 27869999.911000009626 3961870.030000030994 60420.967428577 2024-04-20T23:13:05.829030+00:00 19994330.274999979883 28999999.982999920845 27870000.045000080019 3960467.968999981880 60420.967440236 2024-04-20T23:13:06.836407+00:00 19994330.272999998182 29000000.062000039965 27870000.036999940872 3962229.000999987125 60420.967451712 2024-04-20T23:13:07.827909+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3959091.107999979984 60420.967463366 2024-04-20T23:13:08.834788+00:00 19994330.279000040144 28999999.980999950320 27869999.994000080973 3961821.969000041019 60420.967474842 2024-04-20T23:13:09.826292+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3961703.007999957073 60420.967486495 2024-04-20T23:13:10.833171+00:00 19994330.276000019163 29000000.021999958903 27870000.125999931246 3957779.859000027180 60420.967497971 2024-04-20T23:13:11.824674+00:00 19994330.274999979883 28999999.981000069529 27869999.909000039101 3959229.190999985207 60420.967509630 2024-04-20T23:13:12.832049+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3953568.918000041973 60420.967521100 2024-04-20T23:13:13.823057+00:00 19994330.274000000209 29000000.011999960989 27869999.968000050634 3960185.079999982845 60420.967532760 2024-04-20T23:13:14.830431+00:00 19994330.274999998510 28999999.991000059992 27870000.087999939919 3959675.017000020016 60420.967544413 2024-04-20T23:13:15.837311+00:00 19994330.278000000864 29000000.023999929428 27869999.971999999136 3957355.923999965191 60420.967555889 2024-04-20T23:13:16.828814+00:00 19994330.274999991059 28999999.998000029474 27869999.953999999911 3960198.016000031959 60420.967567543 2024-04-20T23:13:17.835693+00:00 19994330.275000009686 28999999.991000059992 27870000.046000000089 3959846.005999923218 60420.967579018 2024-04-20T23:13:18.827196+00:00 19994330.275999989361 28999999.990000009537 27869999.986999988556 3961155.966000080109 60420.967590672 2024-04-20T23:13:19.834076+00:00 19994330.276999998838 29000000.036000009626 27870000.009000059217 3958458.962000011932 60420.967602148 2024-04-20T23:13:20.825579+00:00 19994330.276000019163 28999999.969999909401 27870000.015000000596 3962480.064000010025 60420.967613807 2024-04-20T23:13:21.832954+00:00 19994330.275999989361 28999999.994000080973 27869999.989000000060 3959137.966999887954 60420.967625277 2024-04-20T23:13:22.823961+00:00 19994330.275000009686 29000000.006999969482 27870000.055999990553 3960347.102000116836 60420.967636937 2024-04-20T23:13:23.831336+00:00 19994330.274999979883 28999999.988000039011 27869999.976000010967 3960995.857999920845 60420.967648407 2024-04-20T23:13:24.822343+00:00 19994330.278000000864 29000000.006999999285 27869999.934999991208 3962893.075000048149 60420.967660066 2024-04-20T23:13:25.829719+00:00 19994330.275000009686 28999999.988000009209 27870000.029000010341 3962161.965999960899 60420.967671726 2024-04-20T23:13:26.837094+00:00 19994330.281000021845 29000000.022999998182 27869999.931999981403 3957127.034999967087 60420.967683196 2024-04-20T23:13:27.828101+00:00 19994330.273999989033 28999999.984999999404 27870000.089999999851 3956136.919000030030 60420.967694855 2024-04-20T23:13:28.835476+00:00 19994330.272999998182 29000000.021000001580 27870000.005999978632 3957909.001999973785 60420.967706325 2024-04-20T23:13:29.826484+00:00 19994330.274999979883 29000000.006000008434 27870000.008000019938 3964266.039000033867 60420.967717985 2024-04-20T23:13:30.833859+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3954794.963999987114 60420.967729454 2024-04-20T23:13:31.824866+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3958183.018000007141 60420.967741114 2024-04-20T23:13:32.832241+00:00 19994330.276000019163 29000000.000999990851 27869999.949000000954 3961268.064000010025 60420.967752590 2024-04-20T23:13:33.823744+00:00 19994330.275999959558 28999999.976000010967 27870000.014999989420 3959307.922999978065 60420.967764243 2024-04-20T23:13:34.830624+00:00 19994330.275000039488 29000000.000999990851 27870000.025999959558 3957154.057999968994 60420.967775903 2024-04-20T23:13:35.837999+00:00 19994330.273999989033 29000000.031000021845 27869999.996000051498 3956945.910000085831 60420.967787373 2024-04-20T23:13:36.829006+00:00 19994330.277000010014 29000000.004999998957 27869999.969999969006 3956200.067999958992 60420.967799032 2024-04-20T23:13:37.836381+00:00 19994330.278999980539 28999999.949999991804 27869999.993000030518 3959816.985000013839 60420.967810508 2024-04-20T23:13:38.827884+00:00 19994330.274999979883 29000000.002000030130 27870000.000999990851 3963233.006000041962 60420.967822162 2024-04-20T23:13:39.834763+00:00 19994330.273999989033 29000000.025999959558 27870000.011999960989 3961384.974999905098 60420.967833637 2024-04-20T23:13:40.826267+00:00 19994330.276000019163 28999999.991000000387 27870000.012000080198 3958479.073000072967 60420.967845291 2024-04-20T23:13:41.833146+00:00 19994330.274999979883 28999999.983000040054 27870000.002999901772 3963031.947000027169 60420.967856767 2024-04-20T23:13:42.824649+00:00 19994330.279000040144 29000000.009999990463 27870000.002000089735 3957483.984999895096 60420.967868426 2024-04-20T23:13:43.832024+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3957624.024000049103 60420.967879896 2024-04-20T23:13:44.823032+00:00 19994330.276000019163 29000000.050999999046 27869999.970999959856 3962496.947999954224 60420.967891556 2024-04-20T23:13:45.830407+00:00 19994330.274000048637 28999999.960999969393 27870000.016999959946 3962037.016000031959 60420.967903209 2024-04-20T23:13:46.837286+00:00 19994330.276000019163 28999999.996000051498 27870000.009000059217 3958744.001000047196 60420.967914685 2024-04-20T23:13:47.828789+00:00 19994330.276999950409 29000000.011999960989 27869999.981999989599 3950372.052999972831 60420.967926339 2024-04-20T23:13:48.835667+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3959121.004999995232 60420.967937815 2024-04-20T23:13:49.827171+00:00 19994330.276000019163 28999999.983000040054 27869999.993000030518 3953665.914999961853 60420.967949474 2024-04-20T23:13:50.834547+00:00 19994330.273999929428 28999999.965999960899 27869999.950999978930 3962107.074000000954 60420.967960944 2024-04-20T23:13:51.825554+00:00 19994330.279000040144 29000000.009000059217 27870000.032000061125 3957885.000000000000 60420.967972604 2024-04-20T23:13:52.832929+00:00 19994330.272999998182 29000000.023999929428 27869999.995999928564 3962253.981000065804 60420.967984073 2024-04-20T23:13:53.823936+00:00 19994330.276000019163 29000000.032000061125 27869999.971999999136 3958368.972999929916 60420.967995733 2024-04-20T23:13:54.831311+00:00 19994330.275999899954 28999999.967999938875 27870000.016999959946 3956368.032999991905 60420.968007209 2024-04-20T23:13:55.822815+00:00 19994330.281000021845 28999999.977000001818 27870000.046000000089 3958840.981000065804 60420.968018862 2024-04-20T23:13:56.829694+00:00 19994330.272999998182 29000000.009999990463 27869999.962000008672 3959220.052000045776 60420.968030522 2024-04-20T23:13:57.837069+00:00 19994330.274000048637 29000000.007000088692 27870000.042999979109 3960893.010999917984 60420.968041992 2024-04-20T23:13:58.828076+00:00 19994330.274999979883 29000000.026000019163 27869999.965999998152 3956446.958999990951 60420.968053651 2024-04-20T23:13:59.835451+00:00 19994330.276999950409 28999999.967999938875 27870000.010999999940 3960605.013000010978 60420.968065127 2024-04-20T23:14:00.826954+00:00 19994330.282000061125 29000000.036000009626 27870000.008999999613 3957441.996000051033 60420.968076780 2024-04-20T23:14:01.833834+00:00 19994330.271999958903 28999999.986000001431 27870000.032999988645 3954714.931999921799 60420.968088256 2024-04-20T23:14:02.825337+00:00 19994330.277000069618 28999999.980999998748 27869999.914999991655 3956779.093000053894 60420.968099910 2024-04-20T23:14:03.832216+00:00 19994330.272999998182 29000000.018000010401 27870000.019000019878 3956368.902999997139 60420.968111386 2024-04-20T23:14:04.823719+00:00 19994330.278000000864 28999999.989999990910 27869999.975999981165 3956190.052999972831 60420.968123045 2024-04-20T23:14:05.831094+00:00 19994330.274999979883 28999999.988000009209 27870000.006999999285 3959494.062000035774 60420.968134515 2024-04-20T23:14:06.822102+00:00 19994330.278000000864 29000000.021000001580 27870000.008000019938 3955349.990000010002 60420.968146174 2024-04-20T23:14:07.829476+00:00 19994330.276000000536 28999999.983000010252 27870000.023999989033 3956876.988999962807 60420.968157828 2024-04-20T23:14:08.836356+00:00 19994330.275000009686 29000000.007999990135 27870000.010999981314 3959658.006000041962 60420.968169304 2024-04-20T23:14:09.827859+00:00 19994330.276000000536 28999999.978999998420 27869999.977000001818 3956544.958999990951 60420.968180958 2024-04-20T23:14:10.834739+00:00 19994330.272999998182 29000000.028999980539 27869999.979000028223 3958295.942999958992 60420.968192433 2024-04-20T23:14:11.826242+00:00 19994330.276999998838 28999999.949000000954 27869999.995999988168 3961621.070999979973 60420.968204087 2024-04-20T23:14:12.833120+00:00 19994330.278000008315 29000000.028000000864 27869999.993000030518 3955767.947000027169 60420.968215563 2024-04-20T23:14:13.824624+00:00 19994330.276999980211 29000000.032000008970 27870000.054999951273 3955896.014000058174 60420.968227222 2024-04-20T23:14:14.831999+00:00 19994330.274000018835 28999999.974000040442 27869999.949000000954 3959744.023000001907 60420.968238692 2024-04-20T23:14:15.823007+00:00 19994330.275999989361 28999999.014999989420 27870000.011000040919 3957415.084999918938 60420.968250351 2024-04-20T23:14:16.830382+00:00 19994330.275000009686 28999999.962999999523 27870000.032999988645 3958074.891000031959 60420.968261822 2024-04-20T23:14:17.821389+00:00 19994330.278999980539 29000000.023999989033 27869999.967999991030 3957947.077000021935 60420.968273481 2024-04-20T23:14:18.828764+00:00 19994330.275000009686 29000000.008999999613 27869999.996000051498 3955715.927999972831 60420.968285135 2024-04-20T23:14:19.835643+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3956846.940999985207 60420.968296611 2024-04-20T23:14:20.827148+00:00 19994330.275999959558 28999999.988999959081 27869999.925999999046 3960227.144000052940 60420.968308270 2024-04-20T23:14:21.834522+00:00 19994330.272999998182 28999999.995000001043 27870000.062999960035 3956468.967999935150 60420.968319740 2024-04-20T23:14:22.825529+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3956413.948000072967 60420.968331399 2024-04-20T23:14:23.832904+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3959405.936999917030 60420.968342870 2024-04-20T23:14:24.823911+00:00 19994330.278000000864 29000000.046000000089 27870000.025999899954 3960440.147000073921 60420.968354529 2024-04-20T23:14:25.831287+00:00 19994330.276000019163 28999999.981999989599 27869999.968000050634 3960835.921000003815 60420.968366005 2024-04-20T23:14:26.822790+00:00 19994330.272999938577 28999999.988000039011 27869999.929999951273 3957771.082999945153 60420.968377658 2024-04-20T23:14:27.829669+00:00 19994330.275000039488 29000000.018999930471 27870000.096000079066 3962305.960000038147 60420.968389317 2024-04-20T23:14:28.837044+00:00 19994330.277000010014 28999999.971999999136 27869999.949000000954 3952379.993000030983 60420.968400793 2024-04-20T23:14:29.828547+00:00 19994330.277000010014 29000000.017000079155 27870000.050999999046 3958578.976999998093 60420.968412447 2024-04-20T23:14:30.835426+00:00 19994330.276999950409 29000000.013999938965 27869999.957000020891 3961328.014999986161 60420.968423923 2024-04-20T23:14:31.826930+00:00 19994330.276000019163 28999999.973999980837 27870000.008999940008 3961646.125000000000 60420.968435582 2024-04-20T23:14:32.834305+00:00 19994330.275000039488 29000000.001000050455 27869999.981999989599 3960207.939999938011 60420.968447052 2024-04-20T23:14:33.825312+00:00 19994330.274999979883 29000000.021999958903 27870000.070999979973 3960938.863000034820 60420.968458712 2024-04-20T23:14:34.832687+00:00 19994330.276000019163 28999999.950000051409 27869999.988000039011 3962497.008000016212 60420.968470182 2024-04-20T23:14:35.823695+00:00 19994330.276999950409 29000000.046000000089 27869999.990000009537 3959044.064000010025 60420.968481841 2024-04-20T23:14:36.831070+00:00 19994330.277000069618 28999999.980999950320 27869999.993999961764 3961488.983999968041 60420.968493317 2024-04-20T23:14:37.822573+00:00 19994330.278999920934 29000000.003000020981 27869999.936000000685 3955634.924000024796 60420.968504970 2024-04-20T23:14:38.829452+00:00 19994330.272000070661 28999999.995000001043 27870000.065000008792 3957576.083999990951 60420.968516630 2024-04-20T23:14:39.836827+00:00 19994330.278000000864 29000000.030000001192 27870000.001999989152 3957823.047999978065 60420.968528100 2024-04-20T23:14:40.827834+00:00 19994330.270999908447 28999999.995999999344 27869999.991999998689 3956005.850999950897 60420.968539760 2024-04-20T23:14:41.835210+00:00 19994330.278000000864 28999999.969999998808 27869999.990000009537 3959346.108000040054 60420.968551235 2024-04-20T23:14:42.826713+00:00 19994330.279000040144 28999999.996000010520 27869999.984000001103 3955423.103000044823 60420.968562889 2024-04-20T23:14:43.833592+00:00 19994330.274000048637 28999999.997999999672 27870000.052999999374 3959918.800999999046 60420.968574365 2024-04-20T23:14:44.825095+00:00 19994330.274999979883 29000000.006999999285 27869999.947999980301 3960994.055999993812 60420.968586018 2024-04-20T23:14:45.831975+00:00 19994330.278999920934 29000000.025000009686 27870000.022999998182 3957193.100000023842 60420.968597488 2024-04-20T23:14:46.822981+00:00 19994330.275000099093 28999999.989999979734 27870000.041000008583 3963277.871999979019 60420.968609148 2024-04-20T23:14:47.830357+00:00 19994330.275999899954 28999999.993999991566 27869999.944999989122 3956810.023000001907 60420.968620623 2024-04-20T23:14:48.821860+00:00 19994330.275000099093 28999999.979000028223 27870000.033999979496 3954376.036000012886 60420.968632277 2024-04-20T23:14:49.828739+00:00 19994330.276999950409 29000000.037999991328 27869999.944000009447 3959289.065999985207 60420.968643936 2024-04-20T23:14:50.836115+00:00 19994330.274000048637 28999999.989000018686 27870000.062000039965 3955186.958999990951 60420.968655406 2024-04-20T23:14:51.827122+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3961839.031999946106 60420.968667066 2024-04-20T23:14:52.834497+00:00 19994330.278999920934 29000000.013999998569 27870000.011999960989 3960023.866999983788 60420.968678536 2024-04-20T23:14:53.825504+00:00 19994330.277000069618 28999999.984000030905 27870000.016000028700 3962116.070000051986 60420.968690195 2024-04-20T23:14:54.832879+00:00 19994330.274999979883 28999999.998999949545 27870000.002999961376 3959727.019000052940 60420.968701665 2024-04-20T23:14:55.823887+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3959733.012999891769 60420.968713325 2024-04-20T23:14:56.831262+00:00 19994330.274999979883 29000000.028999980539 27870000.029999971390 3958202.998000026215 60420.968724795 2024-04-20T23:14:57.822269+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3955330.039000033867 60420.968736454 2024-04-20T23:14:58.829643+00:00 19994330.274000048637 28999999.971999999136 27869999.966000080109 3957453.898000001907 60420.968747930 2024-04-20T23:14:59.821147+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3959573.029999970924 60420.968759584 2024-04-20T23:15:00.828026+00:00 19994330.274999998510 29000000.004999998957 27869999.978999968618 3956877.013000010978 60420.968771243 2024-04-20T23:15:01.835401+00:00 19994330.274000000209 29000000.008000019938 27869999.986000061035 3959770.016999959946 60420.968782713 2024-04-20T23:15:02.826409+00:00 19994330.276000000536 29000000.006000038236 27870000.036999940872 3956038.990000010002 60420.968794372 2024-04-20T23:15:03.833784+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3960452.069000006188 60420.968805848 2024-04-20T23:15:04.825287+00:00 19994330.276999998838 28999998.979999899864 27869999.945000048727 3959858.887000083923 60420.968817502 2024-04-20T23:15:05.832166+00:00 19994330.275000009686 29000000.031000021845 27870000.090999960899 3958843.100999950897 60420.968828978 2024-04-20T23:15:06.823670+00:00 19994330.278000000864 28999999.979000091553 27869999.970000028610 3958029.876999973785 60420.968840631 2024-04-20T23:15:07.830549+00:00 19994330.275000009686 29000000.005999919027 27869999.916000008583 3958736.006999969017 60420.968852107 2024-04-20T23:15:08.822051+00:00 19994330.272999998182 29000000.009000059217 27870000.088999990374 3955332.117000102997 60420.968863767 2024-04-20T23:15:09.829427+00:00 19994330.275999989361 28999999.990999940783 27869999.985000010580 3957659.939000010025 60420.968875420 2024-04-20T23:15:10.836306+00:00 19994330.277000010014 29000000.019999980927 27870000.038999918848 3964086.988999962807 60420.968886896 2024-04-20T23:15:11.827810+00:00 19994330.278000000864 28999999.967000011355 27869999.933000091463 3963005.057999968994 60420.968898550 2024-04-20T23:15:12.834689+00:00 19994330.275000009686 29000000.029999971390 27870000.010999921709 3958913.917999982834 60420.968910025 2024-04-20T23:15:13.826192+00:00 19994330.272999998182 28999999.987000111490 27870000.019999980927 3958165.991000055801 60420.968921679 2024-04-20T23:15:14.833071+00:00 19994330.278000000864 28999999.995000001043 27870000.002000089735 3957996.156000018120 60420.968933155 2024-04-20T23:15:15.824574+00:00 19994330.278000000864 29000000.030000001192 27870000.017999999225 3962264.949000000954 60420.968944808 2024-04-20T23:15:16.831453+00:00 19994330.273999989033 28999999.995999999344 27869999.951999999583 3965318.952999948990 60420.968956284 2024-04-20T23:15:17.822957+00:00 19994330.276000019163 28999999.936000000685 27869999.993999999017 3963492.983000040054 60420.968967943 2024-04-20T23:15:18.830332+00:00 19994330.275999959558 29000000.043999999762 27870000.028999999166 3957187.037999988068 60420.968979414 2024-04-20T23:15:19.821339+00:00 19994330.278000000864 29000000.013999998569 27870000.024000000209 3959001.970999956131 60420.968991073 2024-04-20T23:15:20.828714+00:00 19994330.274000048637 29000000.005999978632 27869999.981000009924 3958785.965000032913 60420.969002726 2024-04-20T23:15:21.835593+00:00 19994330.274999979883 28999999.960000008345 27869999.947999980301 3956193.008000016212 60420.969014202 2024-04-20T23:15:22.827097+00:00 19994330.281000021845 29000000.018999990076 27870000.028000000864 3956013.098999977112 60420.969025856 2024-04-20T23:15:23.833976+00:00 19994330.273999989033 29000000.006999999285 27870000.015999998897 3955831.919999957085 60420.969037332 2024-04-20T23:15:24.825479+00:00 19994330.273999989033 28999999.961999978870 27869999.953000009060 3955656.956000090111 60420.969048986 2024-04-20T23:15:25.832358+00:00 19994330.276000019163 29000000.033000048250 27870000.065999981016 3959341.960999966133 60420.969060462 2024-04-20T23:15:26.823861+00:00 19994330.277000010014 28999999.964999970049 27869999.930999990553 3958114.072000027169 60420.969072115 2024-04-20T23:15:27.830741+00:00 19994330.276000019163 29000000.032000008970 27870000.099000040442 3956731.025999904145 60420.969083591 2024-04-20T23:15:28.822244+00:00 19994330.276999950409 28999999.981000009924 27869999.930999990553 3955100.911000012886 60420.969095250 2024-04-20T23:15:29.829619+00:00 19994330.276000019163 29000000.023999989033 27870000.028999980539 3955721.090000032913 60420.969106720 2024-04-20T23:15:30.820626+00:00 19994330.274999979883 28999999.956000030041 27869999.995000001043 3958914.863000034820 60420.969118380 2024-04-20T23:15:31.828001+00:00 19994330.276000019163 29000000.023999989033 27869999.986000001431 3963796.123999952804 60420.969130033 2024-04-20T23:15:32.834880+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3961590.014000058174 60420.969141509 2024-04-20T23:15:33.826384+00:00 19994330.278000000864 29000000.008999940008 27870000.044000029564 3960266.012999999803 60420.969153169 2024-04-20T23:15:34.833759+00:00 19994330.275999899954 28999999.988000039011 27869999.964000049978 3964516.976999999955 60420.969164639 2024-04-20T23:15:35.824766+00:00 19994330.275000099093 28999999.981999989599 27870000.023999929428 3956874.001999999862 60420.969176298 2024-04-20T23:15:36.832141+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3957448.036999999080 60420.969187768 2024-04-20T23:15:37.823149+00:00 19994330.276000019163 28999999.996000051498 27869999.967999938875 3960798.876999999862 60420.969199427 2024-04-20T23:15:38.830524+00:00 19994330.274999979883 29000000.015999909490 27870000.069000009447 3961328.955999999773 60420.969210903 2024-04-20T23:15:39.822027+00:00 19994330.273999929428 28999999.975000020117 27869999.950000051409 3960038.962000001222 60420.969222557 2024-04-20T23:15:40.828906+00:00 19994330.281000021845 29000000.042999979109 27869999.970000028610 3958946.107999999076 60420.969234033 2024-04-20T23:15:41.820409+00:00 19994330.274000048637 28999999.974000100046 27870000.018999930471 3959293.976999998093 60420.969245686 2024-04-20T23:15:42.827288+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3954802.026000001002 60420.969257345 2024-04-20T23:15:43.834664+00:00 19994330.274999979883 28999999.993999961764 27869999.983999971300 3963862.060000001919 60420.969268821 2024-04-20T23:15:44.826167+00:00 19994330.276999950409 29000000.018000010401 27870000.014999989420 3957392.010999999940 60420.969280475 2024-04-20T23:15:45.833045+00:00 19994330.276000019163 28999999.978999968618 27869999.969000101089 3959384.957999996841 60420.969291951 2024-04-20T23:15:46.824549+00:00 19994330.276999950409 28999999.999000068754 27870000.000000000000 3957193.047000005841 60420.969303610 2024-04-20T23:15:47.831925+00:00 19994330.275000099093 28999999.995000001043 27870000.015999909490 3959104.014999993145 60420.969315080 2024-04-20T23:15:48.822932+00:00 19994330.272999998182 29000000.036000009626 27870000.024999979883 3961703.000000000000 60420.969326740 2024-04-20T23:15:49.830306+00:00 19994330.278000000864 28999999.981999989599 27869999.930000070482 3958587.953000002075 60420.969338209 2024-04-20T23:15:50.821314+00:00 19994330.276999950409 29000000.007999900728 27870000.001999970526 3961850.917999998201 60420.969349869 2024-04-20T23:15:51.828689+00:00 19994330.278000000864 28999999.974000100046 27870000.022999998182 3955921.069000006188 60420.969361523 2024-04-20T23:15:52.835569+00:00 19994330.276000019163 29000000.024999998510 27869999.998999949545 3956689.958000003826 60420.969372998 2024-04-20T23:15:53.827072+00:00 19994330.274999979883 28999999.980000000447 27870000.009000059217 3954601.067999988794 60420.969384658 2024-04-20T23:15:54.834447+00:00 19994330.274999998510 29000000.034000001848 27870000.002000000328 3957448.952000007033 60420.969396128 2024-04-20T23:15:55.825454+00:00 19994330.276000000536 28999999.971000000834 27869999.980000000447 3956997.958000003826 60420.969407788 2024-04-20T23:15:56.832829+00:00 19994330.274000000209 29000000.007999990135 27870000.008000001311 3956588.060999989975 60420.969419257 2024-04-20T23:15:57.823836+00:00 19994330.276999998838 29000000.018000010401 27869999.995000001043 3953569.001000002027 60420.969430917 2024-04-20T23:15:58.831211+00:00 19994330.278999999166 28999999.957000020891 27870000.040000010282 3959706.034999995958 60420.969442387 2024-04-20T23:15:59.822219+00:00 19994330.274000000209 29000000.053999990225 27870000.013999998569 3959217.018000007141 60420.969454046 2024-04-20T23:16:00.829594+00:00 19994330.274999991059 28999999.964999999851 27869999.910000000149 3962565.951999992132 60420.969465516 2024-04-20T23:16:01.820601+00:00 19994330.278000000864 28999999.986999988556 27870000.039999991655 3959951.089000002015 60420.969477176 2024-04-20T23:16:02.827977+00:00 19994330.274000018835 29000000.013999998569 27869999.988000009209 3953552.891000003088 60420.969488829 2024-04-20T23:16:03.834856+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3958410.038000002969 60420.969500305 2024-04-20T23:16:04.826359+00:00 19994330.275999989361 29000000.010999981314 27869999.975000020117 3959742.922999992967 60420.969511959 2024-04-20T23:16:05.833238+00:00 19994330.273999989033 28999999.957000020891 27869999.991000000387 3958380.015000001062 60420.969523435 2024-04-20T23:16:06.824741+00:00 19994330.273999989033 29000000.013000011444 27870000.004000011832 3965347.157999991905 60420.969535088 2024-04-20T23:16:07.831621+00:00 19994330.277000010014 28999999.995999988168 27870000.013999998569 3956686.846000016201 60420.969546564 2024-04-20T23:16:08.823124+00:00 19994330.277000010014 29000000.029999971390 27870000.010999981314 3960278.094000012148 60420.969558223 2024-04-20T23:16:09.830499+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3956264.015999972820 60420.969569693 2024-04-20T23:16:10.821506+00:00 19994330.277000010014 28999999.965000029653 27870000.063000019640 3958991.951000005007 60420.969581353 2024-04-20T23:16:11.828881+00:00 19994330.274999979883 29000000.000000000000 27869999.974999960512 3956653.953999996185 60420.969592823 2024-04-20T23:16:12.819888+00:00 19994330.275000039488 28999999.972999930382 27869999.958000000566 3961386.036000012886 60420.969604482 2024-04-20T23:16:13.827264+00:00 19994330.276999950409 29000000.024000048637 27870000.009000059217 3957833.058999984991 60420.969616142 2024-04-20T23:16:14.834638+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3956210.952000021935 60420.969627612 2024-04-20T23:16:15.825646+00:00 19994330.272999998182 28999999.981999989599 27870000.019999980927 3960606.942999988794 60420.969639271 2024-04-20T23:16:16.833021+00:00 19994330.275000039488 29000000.019000049680 27869999.977000001818 3961654.031000018120 60420.969650741 2024-04-20T23:16:17.824029+00:00 19994330.275999959558 28999999.980999950320 27870000.021999958903 3957844.983999996912 60420.969662400 2024-04-20T23:16:18.831404+00:00 19994330.275000039488 28999999.991000059992 27869999.976000070572 3957839.986000000965 60420.969673876 2024-04-20T23:16:19.822907+00:00 19994330.277000010014 28999999.996999979019 27870000.010999921709 3960468.004999995232 60420.969685530 2024-04-20T23:16:20.829786+00:00 19994330.277999941260 29000000.024000048637 27869999.986000061035 3954273.023000001907 60420.969697000 2024-04-20T23:16:21.820793+00:00 19994330.277000069618 28999999.974999900907 27870000.013999938965 3961913.076999992132 60420.969708659 2024-04-20T23:16:22.828169+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3954972.884999989998 60420.969720135 2024-04-20T23:16:23.819672+00:00 19994330.274999979883 29000000.008000019938 27870000.057000041008 3963364.988000005018 60420.969731789 2024-04-20T23:16:24.826551+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3958599.106999992859 60420.969743448 2024-04-20T23:16:25.833926+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3952848.943000019062 60420.969754918 2024-04-20T23:16:26.824933+00:00 19994330.278000000864 28999999.957000020891 27869999.960999969393 3959885.884999989998 60420.969766578 2024-04-20T23:16:27.832308+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3957046.046000003815 60420.969778048 2024-04-20T23:16:28.823316+00:00 19994330.272999998182 28999999.973000049591 27869999.932000041008 3954992.099000006914 60420.969789707 2024-04-20T23:16:29.830691+00:00 19994330.276999950409 29000000.028999999166 27870000.088999990374 3957826.922999978065 60420.969801183 2024-04-20T23:16:30.822194+00:00 19994330.274999979883 29000000.000999998301 27869999.965000029653 3956055.013999999035 60420.969812836 2024-04-20T23:16:31.829073+00:00 19994330.279000040144 29000000.013000000268 27870000.020999908447 3956931.027999997139 60420.969824312 2024-04-20T23:16:32.820576+00:00 19994330.272999998182 28999999.979999989271 27869999.967000000179 3961559.053000003099 60420.969835966 2024-04-20T23:16:33.827455+00:00 19994330.278999920934 28999999.999000009149 27869999.971999999136 3958521.939999998081 60420.969847625 2024-04-20T23:16:34.834831+00:00 19994330.274000048637 29000000.021000001580 27870000.065000001341 3959689.038000016939 60420.969859101 2024-04-20T23:16:35.826334+00:00 19994330.276000019163 28999999.989999979734 27869999.949999999255 3954422.974000006914 60420.969870755 2024-04-20T23:16:36.833213+00:00 19994330.274999979883 29000000.003000020981 27870000.025999989361 3961283.057999997865 60420.969882230 2024-04-20T23:16:37.824716+00:00 19994330.279000040144 29000000.004999998957 27870000.011000011116 3957513.030999987852 60420.969893884 2024-04-20T23:16:38.831596+00:00 19994330.276999950409 29000000.005999978632 27870000.011999990791 3954566.912000000011 60420.969905360 2024-04-20T23:16:39.823099+00:00 19994330.274000048637 28999999.995000001043 27869999.986000001431 3956910.064000010025 60420.969917019 2024-04-20T23:16:40.830474+00:00 19994330.276000019163 28999999.988000039011 27869999.969999998808 3959224.003999977838 60420.969928490 2024-04-20T23:16:41.821481+00:00 19994330.272999878973 29000000.009999990463 27870000.053000029176 3957997.976000010967 60420.969940149 2024-04-20T23:16:42.828856+00:00 19994330.278000120074 28999999.982999980450 27869999.971999939531 3961536.015999972820 60420.969951619 2024-04-20T23:16:43.819863+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3957452.933000028133 60420.969963273 2024-04-20T23:16:44.826743+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3958612.050000011921 60420.969974932 2024-04-20T23:16:45.834118+00:00 19994330.273999929428 28999999.981000009924 27869999.986999988556 3960635.027000010014 60420.969986408 2024-04-20T23:16:46.825621+00:00 19994330.275000099093 29000000.004999998957 27870000.026000019163 3958009.925999999046 60420.969998061 2024-04-20T23:16:47.832500+00:00 19994330.275999899954 29000000.029000040144 27869999.991999980062 3959979.954999982845 60420.970009537 2024-04-20T23:16:48.824004+00:00 19994330.278000000864 28999999.978999968618 27870000.010999981314 3958222.042999982834 60420.970021197 2024-04-20T23:16:49.831379+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3963145.032000004780 60420.970032666 2024-04-20T23:16:50.822386+00:00 19994330.276999998838 28999999.985000010580 27869999.977000001818 3960316.000000000000 60420.970044326 2024-04-20T23:16:51.829761+00:00 19994330.275000009686 29000000.014999989420 27869999.987000048161 3959060.026000022888 60420.970055796 2024-04-20T23:16:52.820768+00:00 19994330.272999998182 29000000.019999980927 27869999.998999949545 3956840.875999987125 60420.970067455 2024-04-20T23:16:53.828143+00:00 19994330.278000000864 28999999.973999980837 27870000.039999961853 3957605.101999998093 60420.970078931 2024-04-20T23:16:54.819646+00:00 19994330.272999998182 29000000.001000050455 27869999.985000010580 3958814.972000002861 60420.970090585 2024-04-20T23:16:55.826526+00:00 19994330.280000001192 28999999.998000029474 27870000.067000031471 3958910.042999982834 60420.970102244 2024-04-20T23:16:56.833901+00:00 19994330.275999989361 29000000.019999980927 27869999.950999978930 3956023.013000010978 60420.970113714 2024-04-20T23:16:57.824908+00:00 19994330.272999998182 28999999.995000001043 27869999.958999991417 3956695.870999991894 60420.970125373 2024-04-20T23:16:58.832283+00:00 19994330.280000001192 29000000.006999969482 27870000.060999989510 3953605.085000038147 60420.970136844 2024-04-20T23:16:59.823290+00:00 19994330.272000011057 28999999.006000038236 27869999.959000110626 3962588.979999959003 60420.970148503 2024-04-20T23:17:00.830666+00:00 19994330.277999971062 28999999.980000019073 27869999.996999979019 3956943.057000041008 60420.970159979 2024-04-20T23:17:01.822169+00:00 19994330.277000010014 29000000.010999921709 27869999.934999939054 3954024.930999993812 60420.970171632 2024-04-20T23:17:02.829048+00:00 19994330.273999989033 28999999.991000059992 27870000.049000021070 3958749.995999991894 60420.970183108 2024-04-20T23:17:03.820551+00:00 19994330.278000000864 28999999.967000011355 27869999.990999940783 3958297.033999979030 60420.970194762 2024-04-20T23:17:04.827429+00:00 19994330.272999998182 29000000.031000021845 27870000.018000010401 3960676.921000003815 60420.970206237 2024-04-20T23:17:05.818934+00:00 19994330.276000019163 29000000.031999949366 27869999.987000111490 3955840.141000031959 60420.970217897 2024-04-20T23:17:06.826309+00:00 19994330.276000019163 28999999.977000001818 27870000.017999891192 3959088.930999993812 60420.970229551 2024-04-20T23:17:07.833188+00:00 19994330.278999980539 29000000.013000000268 27869999.990000009537 3958979.919999957085 60420.970241026 2024-04-20T23:17:08.824691+00:00 19994330.274999979883 28999999.978999990970 27870000.043000098318 3961910.097000002861 60420.970252686 2024-04-20T23:17:09.832066+00:00 19994330.275000039488 29000000.005000010133 27869999.934999939054 3959167.009000002872 60420.970264156 2024-04-20T23:17:10.823074+00:00 19994330.275999959558 28999999.993999999017 27870000.054999951273 3958832.058000028133 60420.970275816 2024-04-20T23:17:11.830449+00:00 19994330.278000000864 29000000.012999981642 27869999.951000008732 3957386.876999973785 60420.970287285 2024-04-20T23:17:12.821456+00:00 19994330.272999998182 29000000.015999998897 27870000.041999999434 3960556.976000010967 60420.970298945 2024-04-20T23:17:13.828831+00:00 19994330.279000040144 28999999.988999988884 27869999.977000001818 3957795.018000007141 60420.970310415 2024-04-20T23:17:14.819838+00:00 19994330.271999958903 28999999.983000010252 27870000.028000000864 3957784.976000010967 60420.970322074 2024-04-20T23:17:15.827214+00:00 19994330.278000000864 29000000.021999981254 27869999.976000010967 3955826.023000001907 60420.970333728 2024-04-20T23:17:16.834093+00:00 19994330.274999979883 28999999.990000009537 27870000.050999999046 3957579.050999999046 60420.970345204 2024-04-20T23:17:17.825596+00:00 19994330.277000069618 29000000.005999978632 27869999.951999988407 3958547.981999992859 60420.970356857 2024-04-20T23:17:18.832475+00:00 19994330.274999979883 28999999.959000051022 27869999.983000010252 3957983.064000010025 60420.970368333 2024-04-20T23:17:19.823979+00:00 19994330.276999950409 29000000.017999950796 27869999.981999989599 3958998.965999960899 60420.970379992 2024-04-20T23:17:20.831354+00:00 19994330.275000099093 29000000.008000019938 27870000.029000010341 3955305.077000021935 60420.970391463 2024-04-20T23:17:21.822362+00:00 19994330.276999950409 29000000.011000040919 27870000.050999999046 3957300.938000022899 60420.970403122 2024-04-20T23:17:22.829736+00:00 19994330.274999979883 28999999.981999989599 27869999.910999950022 3955742.951999961864 60420.970414592 2024-04-20T23:17:23.820743+00:00 19994330.274999979883 29000000.008999999613 27870000.016000028700 3958196.007000029087 60420.970426251 2024-04-20T23:17:24.828118+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3956138.032000004780 60420.970437721 2024-04-20T23:17:25.819126+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3963852.013999999035 60420.970449381 2024-04-20T23:17:26.826500+00:00 19994330.272999998182 29000000.046999931335 27870000.016000028700 3960312.938999950886 60420.970461034 2024-04-20T23:17:27.833380+00:00 19994330.277000069618 28999999.963999990374 27869999.991999980062 3960516.003000020981 60420.970472510 2024-04-20T23:17:28.824883+00:00 19994330.276000019163 29000000.001000050455 27869999.992999970913 3954494.070999979973 60420.970484170 2024-04-20T23:17:29.832259+00:00 19994330.274999979883 28999999.968999978155 27869999.942000031471 3958469.970000029076 60420.970495639 2024-04-20T23:17:30.823266+00:00 19994330.279000040144 29000000.036999940872 27870000.060999989510 3958068.013000010978 60420.970507299 2024-04-20T23:17:31.830641+00:00 19994330.275999899954 28999999.994000080973 27870000.006000038236 3955480.958000003826 60420.970518769 2024-04-20T23:17:32.821648+00:00 19994330.272999998182 29000000.016999959946 27869999.992999911308 3960730.048999965191 60420.970530428 2024-04-20T23:17:33.829023+00:00 19994330.276000019163 29000000.001000050455 27869999.999000068754 3954794.995999991894 60420.970541899 2024-04-20T23:17:34.820031+00:00 19994330.274999979883 28999999.926999930292 27869999.986999988556 3961535.997000039089 60420.970553558 2024-04-20T23:17:35.827406+00:00 19994330.282000061125 29000000.078999999911 27870000.046000000089 3958581.948000013828 60420.970565034 2024-04-20T23:17:36.818908+00:00 19994330.274999979883 28999999.969000101089 27869999.957999940962 3957861.930999993812 60420.970576687 2024-04-20T23:17:37.825788+00:00 19994330.274000048637 28999999.985999941826 27870000.039000030607 3959742.154999970924 60420.970588341 2024-04-20T23:17:38.832667+00:00 19994330.272999998182 29000000.029000040144 27869999.977000001818 3961715.945999979973 60420.970599817 2024-04-20T23:17:39.824170+00:00 19994330.275999899954 29000000.008999940008 27869999.998000029474 3958385.975000023842 60420.970611476 2024-04-20T23:17:40.831546+00:00 19994330.279000040144 28999999.968000050634 27870000.009999990463 3962434.972000002861 60420.970622952 2024-04-20T23:17:41.823049+00:00 19994330.274999998510 29000000.028999920934 27869999.977000001818 3960735.125999987125 60420.970634606 2024-04-20T23:17:42.829928+00:00 19994330.274999998510 29000000.011000040919 27870000.008000019938 3957445.864000021946 60420.970646081 2024-04-20T23:17:43.821431+00:00 19994330.278999999166 28999999.969000000507 27870000.044000029564 3953052.061999977101 60420.970657735 2024-04-20T23:17:44.828311+00:00 19994330.274000000209 28999999.997999999672 27869999.972999930382 3956560.994000018109 60420.970669211 2024-04-20T23:17:45.819814+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3959252.976999998093 60420.970680865 2024-04-20T23:17:46.826693+00:00 19994330.276999998838 29000000.016999989748 27870000.008000019938 3958217.990999997128 60420.970692340 2024-04-20T23:17:47.818196+00:00 19994330.279000010341 28999999.973000001162 27869999.968999978155 3960120.044000030030 60420.970704000 2024-04-20T23:17:48.825571+00:00 19994330.273999989033 29000000.021000001580 27870000.062000039965 3961530.901000022888 60420.970715653 2024-04-20T23:17:49.832451+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3954588.059999942780 60420.970727123 2024-04-20T23:17:50.823458+00:00 19994330.274999979883 29000000.001000020653 27870000.035000000149 3956319.067999958992 60420.970738783 2024-04-20T23:17:51.830833+00:00 19994330.275000009686 29000000.006999999285 27870000.021000009030 3957077.917000054847 60420.970750258 2024-04-20T23:17:52.822336+00:00 19994330.275999989361 29000000.008999999613 27869999.984999999404 3957318.973000050057 60420.970761912 2024-04-20T23:17:53.829215+00:00 19994330.279000010341 29000000.000999990851 27869999.981000009924 3961800.167999982834 60420.970773388 2024-04-20T23:17:54.820718+00:00 19994330.278999980539 28999999.981999989599 27869999.991000000387 3956831.909999967087 60420.970785042 2024-04-20T23:17:55.827597+00:00 19994330.271000031382 29000000.003000020981 27870000.026999980211 3958587.090999960899 60420.970796517 2024-04-20T23:17:56.819101+00:00 19994330.274999979883 29000000.010999981314 27870000.003000020981 3957847.981000065804 60420.970808171 2024-04-20T23:17:57.825980+00:00 19994330.277000010014 28999999.971000019461 27869999.972999989986 3959924.968999981880 60420.970819830 2024-04-20T23:17:58.833355+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3959839.968999981880 60420.970831306 2024-04-20T23:17:59.824859+00:00 19994330.278999980539 28999999.997999969870 27870000.018999990076 3956372.925999999046 60420.970842960 2024-04-20T23:18:00.831738+00:00 19994330.273999989033 28999999.983000040054 27870000.038999971002 3958466.057000041008 60420.970854436 2024-04-20T23:18:01.823240+00:00 19994330.273999989033 29000000.022000011057 27870000.007000029087 3960964.011999965180 60420.970866089 2024-04-20T23:18:02.830119+00:00 19994330.277000010014 29000000.005999919027 27869999.979999959469 3958718.998999952804 60420.970877565 2024-04-20T23:18:03.821622+00:00 19994330.274000048637 28999999.996000051498 27870000.049000021070 3957544.935999989975 60420.970889219 2024-04-20T23:18:04.828503+00:00 19994330.278000000864 28999999.993999961764 27869999.943000018597 3959350.058000088204 60420.970900694 2024-04-20T23:18:05.820006+00:00 19994330.278000000864 29000000.025000099093 27870000.053999960423 3958209.003000020981 60420.970912348 2024-04-20T23:18:06.826885+00:00 19994330.273999989033 28999999.981999989599 27870000.004000011832 3960234.982999920845 60420.970923824 2024-04-20T23:18:07.818388+00:00 19994330.275999959558 29000000.019999980927 27869999.958000000566 3953942.019000052940 60420.970935483 2024-04-20T23:18:08.825763+00:00 19994330.274000048637 28999999.973999980837 27870000.020999971777 3955902.054999948014 60420.970947137 2024-04-20T23:18:09.832642+00:00 19994330.276999950409 29000000.036000009626 27869999.963000059128 3961445.833000063896 60420.970958613 2024-04-20T23:18:10.824146+00:00 19994330.279999971390 28999999.978999968618 27869999.995999928564 3957706.112999916077 60420.970970266 2024-04-20T23:18:11.831025+00:00 19994330.272999998182 28999999.993999961764 27869999.990000009537 3956021.928000092972 60420.970981742 2024-04-20T23:18:12.822528+00:00 19994330.278000000864 29000000.014000058174 27870000.012000080198 3954515.034999967087 60420.970993401 2024-04-20T23:18:13.829903+00:00 19994330.272000070661 28999999.973999980837 27870000.048999909312 3960821.039999961853 60420.971004872 2024-04-20T23:18:14.820911+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3958393.925000071991 60420.971016531 2024-04-20T23:18:15.828286+00:00 19994330.275999899954 28999999.988000039011 27869999.981000069529 3959986.093999981880 60420.971028001 2024-04-20T23:18:16.819293+00:00 19994330.277000069618 28999999.962000008672 27869999.993999961764 3960856.004999995232 60420.971039660 2024-04-20T23:18:17.826668+00:00 19994330.278999920934 29000000.011999960989 27870000.014999989420 3958323.889999986161 60420.971051136 2024-04-20T23:18:18.818171+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3954749.131000041962 60420.971062790 2024-04-20T23:18:19.825050+00:00 19994330.278000120074 29000000.011000040919 27869999.975000020117 3956269.854999899864 60420.971074449 2024-04-20T23:18:20.832425+00:00 19994330.274999979883 28999999.971000000834 27869999.971999999136 3958776.041000009049 60420.971085919 2024-04-20T23:18:21.823432+00:00 19994330.273999929428 29000000.028999999166 27869999.996999979019 3956684.074000000954 60420.971097579 2024-04-20T23:18:22.830808+00:00 19994330.279000040144 28999999.991999991238 27870000.014999989420 3955548.951000093948 60420.971109049 2024-04-20T23:18:23.821815+00:00 19994330.276999950409 28999999.977000009269 27870000.006000038236 3955172.006999969017 60420.971120708 2024-04-20T23:18:24.829190+00:00 19994330.272000070661 29000000.045999988914 27870000.011999960989 3957076.069999932777 60420.971132184 2024-04-20T23:18:25.820694+00:00 19994330.276999950409 28999999.957000020891 27869999.957000020891 3960526.958000063896 60420.971143838 2024-04-20T23:18:26.827573+00:00 19994330.272999998182 29000000.037999991328 27870000.093999978155 3960112.000999927986 60420.971155313 2024-04-20T23:18:27.819076+00:00 19994330.282999988645 28999999.956999991089 27869999.922000050545 3962730.038000106812 60420.971166967 2024-04-20T23:18:28.825955+00:00 19994330.276000019163 29000000.047000020742 27870000.013000000268 3960050.040999888908 60420.971178443 2024-04-20T23:18:29.817458+00:00 19994330.274000048637 28999999.941000010818 27869999.967999998480 3957138.866000055801 60420.971190102 2024-04-20T23:18:30.824834+00:00 19994330.275999899954 29000000.032000008970 27869999.978000000119 3963100.001000047196 60420.971201756 2024-04-20T23:18:31.831713+00:00 19994330.274000048637 29000000.000000000000 27870000.017999991775 3958859.982999920845 60420.971213232 2024-04-20T23:18:32.823216+00:00 19994330.274999979883 28999999.981999989599 27870000.024999991059 3962676.026000022888 60420.971224891 2024-04-20T23:18:33.830591+00:00 19994330.279000040144 29000000.020999971777 27870000.035000029951 3960302.998999952804 60420.971236361 2024-04-20T23:18:34.821598+00:00 19994330.276999950409 28999999.989000018686 27869999.965999990702 3958829.932000041008 60420.971248020 2024-04-20T23:18:35.828973+00:00 19994330.274000000209 29000000.006999969482 27870000.000999990851 3960388.184000014793 60420.971259491 2024-04-20T23:18:36.819981+00:00 19994330.274999998510 28999999.986000001431 27870000.006000008434 3963211.942999958992 60420.971271150 2024-04-20T23:18:37.827356+00:00 19994330.275000009686 28999999.991000000387 27869999.983000010252 3957830.945999979973 60420.971282620 2024-04-20T23:18:38.818363+00:00 19994330.275999989361 29000000.022999998182 27869999.993999961764 3956993.952000021935 60420.971294279 2024-04-20T23:18:39.825738+00:00 19994330.277000010014 29000000.032000061125 27870000.068000018597 3956869.042000054847 60420.971305933 2024-04-20T23:18:40.832617+00:00 19994330.275999989361 29000000.002999901772 27869999.965000029653 3958925.985000013839 60420.971317409 2024-04-20T23:18:41.824121+00:00 19994330.279000010341 28999999.957000020891 27869999.978999968618 3956473.048999906052 60420.971329068 2024-04-20T23:18:42.831496+00:00 19994330.272999968380 28999999.991999980062 27870000.031000021845 3954454.838000059128 60420.971340538 2024-04-20T23:18:43.822503+00:00 19994330.275000009686 28999999.987000111490 27869999.967999991030 3955910.138000010978 60420.971352198 2024-04-20T23:18:44.829878+00:00 19994330.275000009686 29000000.048999909312 27869999.997999969870 3955156.973999977112 60420.971363673 2024-04-20T23:18:45.821382+00:00 19994330.280000001192 28999999.995000001043 27869999.978000041097 3959939.134000062943 60420.971375327 2024-04-20T23:18:46.828261+00:00 19994330.275999989361 28999999.994000080973 27870000.011999960989 3962674.974999905098 60420.971386803 2024-04-20T23:18:47.819764+00:00 19994330.275000009686 29000000.003999948502 27869999.999000068754 3956376.940000057220 60420.971398463 2024-04-20T23:18:48.827139+00:00 19994330.273999989033 28999999.996000051498 27870000.006999969482 3956831.942999958992 60420.971409932 2024-04-20T23:18:49.818146+00:00 19994330.278000000864 29000000.007999900728 27870000.028999920934 3956755.050000071991 60420.971421592 2024-04-20T23:18:50.825521+00:00 19994330.275000039488 28999999.980000019073 27869999.996000051498 3957267.979999899864 60420.971433246 2024-04-20T23:18:51.832400+00:00 19994330.274999979883 28999999.981000069529 27869999.965000029653 3960785.045000075828 60420.971444721 2024-04-20T23:18:52.823904+00:00 19994330.278000000864 29000000.021999958903 27870000.079999919981 3957787.970000029076 60420.971456375 2024-04-20T23:18:53.830783+00:00 19994330.276000019163 29000000.021000031382 27869999.912000060081 3961514.023000001907 60420.971467851 2024-04-20T23:18:54.822286+00:00 19994330.273999989033 28999999.980999950320 27870000.046999931335 3959647.018000007141 60420.971479504 2024-04-20T23:18:55.829165+00:00 19994330.277000010014 28999999.997000098228 27870000.012000080198 3959732.955999969970 60420.971490980 2024-04-20T23:18:56.820669+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3957873.975999950897 60420.971502639 2024-04-20T23:18:57.828044+00:00 19994330.275999959558 28999999.982000000775 27870000.004999998957 3958793.006000041962 60420.971514110 2024-04-20T23:18:58.819051+00:00 19994330.276000019163 29000000.032999999821 27869999.993999961764 3958339.024999976158 60420.971525769 2024-04-20T23:18:59.826426+00:00 19994330.274999979883 29000000.007000010461 27870000.022999998182 3957307.024000049103 60420.971537239 2024-04-20T23:19:00.817433+00:00 19994330.277000010014 28999999.978999998420 27869999.934000018984 3960518.946999907028 60420.971548898 2024-04-20T23:19:01.824808+00:00 19994330.274000048637 29000000.024999991059 27870000.042999979109 3956639.054000020027 60420.971560558 2024-04-20T23:19:02.832184+00:00 19994330.275999899954 28999999.962000008672 27869999.942000031471 3958686.978999971878 60420.971572028 2024-04-20T23:19:03.823191+00:00 19994330.279000040144 29000000.030999988317 27870000.074999928474 3954430.979000092018 60420.971583687 2024-04-20T23:19:04.830566+00:00 19994330.274000048637 29000000.011999990791 27869999.984000090510 3957065.043999909889 60420.971595163 2024-04-20T23:19:05.822070+00:00 19994330.278000000864 28999999.962999999523 27870000.011999960989 3961083.992000102997 60420.971606817 2024-04-20T23:19:06.828949+00:00 19994330.270999908447 28999999.979000028223 27869999.995999928564 3958572.093999981880 60420.971618292 2024-04-20T23:19:07.820452+00:00 19994330.279000040144 29000000.009999990463 27869999.975999999791 3953398.881999969017 60420.971629946 2024-04-20T23:19:08.827331+00:00 19994330.274999979883 28999999.999000009149 27870000.032999999821 3958411.093999981880 60420.971641422 2024-04-20T23:19:09.818834+00:00 19994330.279000040144 29000000.055999990553 27869999.969999998808 3958050.851999998093 60420.971653081 2024-04-20T23:19:10.826209+00:00 19994330.273999929428 28999999.962999999523 27870000.015000000596 3958213.001999973785 60420.971664551 2024-04-20T23:19:11.817217+00:00 19994330.276000019163 28999999.987999979407 27869999.971000019461 3960822.009000062943 60420.971676210 2024-04-20T23:19:12.824592+00:00 19994330.274000048637 29000000.024999979883 27870000.039999991655 3958490.986999989022 60420.971687865 2024-04-20T23:19:13.831471+00:00 19994330.278000000864 29000000.015000049025 27869999.995999988168 3956542.985000013839 60420.971699340 2024-04-20T23:19:14.822974+00:00 19994330.276000019163 28999999.978999968618 27869999.984000001103 3957662.087000011932 60420.971710994 2024-04-20T23:19:15.829853+00:00 19994330.276999950409 29000000.002000030130 27870000.076999988407 3958287.963999987114 60420.971722470 2024-04-20T23:19:16.821357+00:00 19994330.274999979883 28999999.980999950320 27869999.881000038236 3961945.075999975204 60420.971734129 2024-04-20T23:19:17.828732+00:00 19994330.276000019163 29000000.012000080198 27870000.033999979496 3958918.004999995232 60420.971745599 2024-04-20T23:19:18.819739+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3955935.899000049103 60420.971757258 2024-04-20T23:19:19.827114+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3960299.101999998093 60420.971768728 2024-04-20T23:19:20.818121+00:00 19994330.276000019163 28999999.978999968618 27869999.941999968141 3957137.923999906052 60420.971780388 2024-04-20T23:19:21.825497+00:00 19994330.279000040144 29000000.036999940872 27870000.031000021845 3957614.055000067223 60420.971791858 2024-04-20T23:19:22.816504+00:00 19994330.270999908447 28999999.985000010580 27870000.040000021458 3958883.898000001907 60420.971803517 2024-04-20T23:19:23.823879+00:00 19994330.277000069618 28999999.981999989599 27869999.959999978542 3955324.023999928962 60420.971815176 2024-04-20T23:19:24.831254+00:00 19994330.278999920934 29000000.027000069618 27869999.960000038147 3955018.022000073921 60420.971826646 2024-04-20T23:19:25.822262+00:00 19994330.276000019163 29000000.019999980927 27870000.092000011355 3959773.962000011932 60420.971838306 2024-04-20T23:19:26.829636+00:00 19994330.274999979883 28999999.985000010580 27869999.953999999911 3960158.088999987114 60420.971849776 2024-04-20T23:19:27.820644+00:00 19994330.277000069618 28999999.983999971300 27869999.992999911308 3960147.102999926079 60420.971861436 2024-04-20T23:19:28.828019+00:00 19994330.273999929428 29000000.014999989420 27870000.027000069618 3959941.837000011932 60420.971872905 2024-04-20T23:19:29.819026+00:00 19994330.274999998510 28999999.957000020891 27869999.967000011355 3960891.006000041962 60420.971884565 2024-04-20T23:19:30.826401+00:00 19994330.274999998510 29000000.039999961853 27870000.018999930471 3957419.013000010978 60420.971896041 2024-04-20T23:19:31.817904+00:00 19994330.279000010341 28999999.974000100046 27869999.999000068754 3958520.947000027169 60420.971907694 2024-04-20T23:19:32.824784+00:00 19994330.278999999166 29000000.029999971390 27870000.041999939829 3957860.128999948967 60420.971919354 2024-04-20T23:19:33.832159+00:00 19994330.274999991059 29000000.006000038236 27869999.940000060946 3956553.021000028122 60420.971930829 2024-04-20T23:19:34.823662+00:00 19994330.272999998182 28999999.971999879926 27869999.990999940783 3960972.893000007141 60420.971942483 2024-04-20T23:19:35.830541+00:00 19994330.275999989361 29000000.010999999940 27870000.035000089556 3954116.009999989998 60420.971953959 2024-04-20T23:19:36.822044+00:00 19994330.275000009686 29000000.002000000328 27870000.015999909490 3959268.991999983788 60420.971965612 2024-04-20T23:19:37.828924+00:00 19994330.279000010341 28999999.990000009537 27869999.965000029653 3959069.039999961853 60420.971977088 2024-04-20T23:19:38.820427+00:00 19994330.280000001192 28999999.996999990195 27870000.011000040919 3960285.067000031006 60420.971988742 2024-04-20T23:19:39.827306+00:00 19994330.271000001580 29000000.008999999613 27870000.028999920934 3956936.993999958038 60420.972000218 2024-04-20T23:19:40.818809+00:00 19994330.275000009686 29000000.009999990463 27869999.962000008672 3955703.843000053894 60420.972011872 2024-04-20T23:19:41.825688+00:00 19994330.273999959230 28999999.985000010580 27869999.986999988556 3955632.123000026215 60420.972023347 2024-04-20T23:19:42.817192+00:00 19994330.279000040144 29000000.019999980927 27870000.049000021070 3955526.972999929916 60420.972035007 2024-04-20T23:19:43.824566+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3957675.963000059128 60420.972046660 2024-04-20T23:19:44.831446+00:00 19994330.272000011057 28999999.967999991030 27869999.935999989510 3955464.988999962807 60420.972058136 2024-04-20T23:19:45.822949+00:00 19994330.276999950409 29000000.000000000000 27870000.030000001192 3957055.980000019073 60420.972069795 2024-04-20T23:19:46.830325+00:00 19994330.277000010014 29000000.019999980927 27869999.993999999017 3957973.991000055801 60420.972081265 2024-04-20T23:19:47.821332+00:00 19994330.275000039488 29000000.023999989033 27870000.061000000685 3953634.074000000954 60420.972092925 2024-04-20T23:19:48.828707+00:00 19994330.273999989033 28999999.965000029653 27869999.927999988198 3957147.016999959946 60420.972104395 2024-04-20T23:19:49.819714+00:00 19994330.277000010014 29000000.026999950409 27870000.033000018448 3953830.044000030030 60420.972116054 2024-04-20T23:19:50.827089+00:00 19994330.278000000864 28999999.996000051498 27869999.963999990374 3958413.837000011932 60420.972127524 2024-04-20T23:19:51.818096+00:00 19994330.278999980539 29000000.005999978632 27870000.014999989420 3961303.057999968994 60420.972139183 2024-04-20T23:19:52.825472+00:00 19994330.270999971777 28999999.988999959081 27870000.013000011444 3960205.998999952804 60420.972150659 2024-04-20T23:19:53.816974+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3956041.050999999046 60420.972162313 2024-04-20T23:19:54.823854+00:00 19994330.278000000864 28999999.983999971300 27870000.032000008970 3961004.909000039101 60420.972173973 2024-04-20T23:19:55.831229+00:00 19994330.276000019163 28999999.983999971300 27869999.953000009060 3954282.000000000000 60420.972185448 2024-04-20T23:19:56.822732+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3955458.034000039101 60420.972197102 2024-04-20T23:19:57.829612+00:00 19994330.276999950409 29000000.020000100136 27870000.021000031382 3953466.066999911796 60420.972208578 2024-04-20T23:19:58.821115+00:00 19994330.271999958903 28999999.990999940783 27869999.995999988168 3953538.899000049103 60420.972220231 2024-04-20T23:19:59.827994+00:00 19994330.274000048637 28999999.975000020117 27869999.986000001431 3956881.087999939919 60420.972231707 2024-04-20T23:20:00.819497+00:00 19994330.279999971390 29000000.031999949366 27869999.994000021368 3955564.968000053894 60420.972243367 2024-04-20T23:20:01.826872+00:00 19994330.278000000864 29000000.009000059217 27870000.005999978632 3958744.031000018120 60420.972254836 2024-04-20T23:20:02.817880+00:00 19994330.276000019163 29000000.031999949366 27870000.008000019938 3954357.988999962807 60420.972266496 2024-04-20T23:20:03.825254+00:00 19994330.276000019163 28999999.917000059038 27869999.993999961764 3961015.074000000954 60420.972277966 2024-04-20T23:20:04.816262+00:00 19994330.274000048637 29000000.052999969572 27870000.032999988645 3961999.789999961853 60420.972289626 2024-04-20T23:20:05.823638+00:00 19994330.275999899954 28999999.986999988556 27869999.894999980927 3961880.151000001002 60420.972301279 2024-04-20T23:20:06.830516+00:00 19994330.277000069618 29000000.000000000000 27870000.083000060171 3954709.961999999825 60420.972312755 2024-04-20T23:20:07.822019+00:00 19994330.276999950409 29000000.014999989420 27869999.965000029653 3958887.975000000093 60420.972324409 2024-04-20T23:20:08.828899+00:00 19994330.276000019163 28999999.971999999136 27869999.979999899864 3957440.121999999974 60420.972335884 2024-04-20T23:20:09.820402+00:00 19994330.272999998182 28999999.983000040054 27870000.039000030607 3960935.931000002194 60420.972347544 2024-04-20T23:20:10.827777+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3956711.013999999035 60420.972359014 2024-04-20T23:20:11.818784+00:00 19994330.276000019163 29000000.013000011444 27870000.051999930292 3957592.960000000894 60420.972370673 2024-04-20T23:20:12.826159+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3956666.010999996215 60420.972382143 2024-04-20T23:20:13.817167+00:00 19994330.276999950409 28999999.997000001371 27870000.064000010490 3960311.065000005066 60420.972393802 2024-04-20T23:20:14.824542+00:00 19994330.272999998182 28999999.997999999672 27869999.894000049680 3954080.887999997009 60420.972405278 2024-04-20T23:20:15.816045+00:00 19994330.279000040144 29000000.008000001311 27870000.015999909490 3959826.058999999892 60420.972416932 2024-04-20T23:20:16.822924+00:00 19994330.272999998182 29000000.002000000328 27870000.032999988645 3957455.024000003934 60420.972428591 2024-04-20T23:20:17.830299+00:00 19994330.275999899954 28999999.965999990702 27870000.002000089735 3959179.958999998868 60420.972440061 2024-04-20T23:20:18.821307+00:00 19994330.280000090599 29000000.004999998957 27869999.959999918938 3956922.989000000060 60420.972451721 2024-04-20T23:20:19.828682+00:00 19994330.275999899954 29000000.029000010341 27870000.043000098318 3956711.047999999952 60420.972463191 2024-04-20T23:20:20.819689+00:00 19994330.275000099093 28999999.992999970913 27869999.998999949545 3963089.912999995053 60420.972474850 2024-04-20T23:20:21.827064+00:00 19994330.273999929428 28999999.955000039190 27869999.973999980837 3956277.012000001967 60420.972486326 2024-04-20T23:20:22.818567+00:00 19994330.276000000536 29000000.021999958903 27870000.034999970347 3953190.023000001907 60420.972497980 2024-04-20T23:20:23.825446+00:00 19994330.274000000209 29000000.011000040919 27869999.948000069708 3959901.950000002980 60420.972509455 2024-04-20T23:20:24.816950+00:00 19994330.279000010341 29000000.034999970347 27870000.037000000477 3958790.086999997031 60420.972521115 2024-04-20T23:20:25.824325+00:00 19994330.274000000209 28999999.958000000566 27869999.949999999255 3955052.968999996781 60420.972532769 2024-04-20T23:20:26.831204+00:00 19994330.280000001192 29000000.020000040531 27870000.070000011474 3959193.950000002980 60420.972544244 2024-04-20T23:20:27.822707+00:00 19994330.272999998182 28999999.996999979019 27869999.928999990225 3954213.006999998819 60420.972555898 2024-04-20T23:20:28.829587+00:00 19994330.274999991059 29000000.012000020593 27870000.048999991268 3954335.037000000011 60420.972567374 2024-04-20T23:20:29.821090+00:00 19994330.278000000864 28999999.995999988168 27869999.973000019789 3956332.914999992121 60420.972579028 2024-04-20T23:20:30.827969+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3953430.180000007153 60420.972590503 2024-04-20T23:20:31.819472+00:00 19994330.272999998182 29000000.019999980927 27870000.021000001580 3958145.849000006914 60420.972602163 2024-04-20T23:20:32.826847+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3959385.101999998093 60420.972613633 2024-04-20T23:20:33.817855+00:00 19994330.274999979883 28999999.978999968618 27870000.050999999046 3961246.037000000011 60420.972625292 2024-04-20T23:20:34.825229+00:00 19994330.278000000864 28999999.985000010580 27869999.950999978930 3960257.951999992132 60420.972636762 2024-04-20T23:20:35.816237+00:00 19994330.274000018835 29000000.027000069618 27869999.991000000387 3957504.066000000108 60420.972648421 2024-04-20T23:20:36.823612+00:00 19994330.278000000864 29000000.001999970526 27870000.002000030130 3957573.802000001073 60420.972660075 2024-04-20T23:20:37.830491+00:00 19994330.276000019163 29000000.021000031382 27870000.059000018984 3957607.086999997031 60420.972671551 2024-04-20T23:20:38.821994+00:00 19994330.272999998182 29000000.008999940008 27869999.962999999523 3957577.048000007868 60420.972683204 2024-04-20T23:20:39.828874+00:00 19994330.276999950409 28999999.991000059992 27869999.974999960512 3960291.946999996901 60420.972694680 2024-04-20T23:20:40.820377+00:00 19994330.276000019163 28999999.989999890327 27869999.985000010580 3957358.002000004053 60420.972706334 2024-04-20T23:20:41.827256+00:00 19994330.279999971390 28999999.956000089645 27869999.983999971300 3959674.085999995004 60420.972717809 2024-04-20T23:20:42.818759+00:00 19994330.274000048637 29000000.026000019163 27870000.056999981403 3955213.027999997139 60420.972729469 2024-04-20T23:20:43.826135+00:00 19994330.275999959558 29000000.009999990463 27869999.910000089556 3958550.905000001192 60420.972740939 2024-04-20T23:20:44.817142+00:00 19994330.275000039488 28999999.998999949545 27870000.094999909401 3953914.037000000011 60420.972752599 2024-04-20T23:20:45.824517+00:00 19994330.278999980539 29000000.001999970526 27869999.933000091463 3956968.932999997865 60420.972764068 2024-04-20T23:20:46.815524+00:00 19994330.273999989033 28999999.986999988556 27870000.096999999136 3955117.965000004042 60420.972775728 2024-04-20T23:20:47.822899+00:00 19994330.275000039488 29000000.006000038236 27869999.962000008672 3956778.060999989975 60420.972787382 2024-04-20T23:20:48.829779+00:00 19994330.278999980539 28999999.993000030518 27869999.960999969393 3960539.043000013102 60420.972798857 2024-04-20T23:20:49.821281+00:00 19994330.274999979883 28999998.995000001043 27870000.039999961853 3957222.087999999989 60420.972810517 2024-04-20T23:20:50.828657+00:00 19994330.274000048637 28999999.991000000387 27870000.004999998957 3962971.828000009060 60420.972821987 2024-04-20T23:20:51.819664+00:00 19994330.274999979883 29000000.003000009805 27870000.024999979883 3959843.085999995004 60420.972833646 2024-04-20T23:20:52.827039+00:00 19994330.276999950409 29000000.030000001192 27869999.981000069529 3961418.924999982119 60420.972845122 2024-04-20T23:20:53.818542+00:00 19994330.275000099093 28999999.991999980062 27869999.993999961764 3959674.068000019062 60420.972856776 2024-04-20T23:20:54.825422+00:00 19994330.276999950409 28999999.962999999523 27869999.990000009537 3958660.951000005007 60420.972868252 2024-04-20T23:20:55.816925+00:00 19994330.278000000864 29000000.012000020593 27869999.967000011355 3959309.008999974001 60420.972879911 2024-04-20T23:20:56.824300+00:00 19994330.272999998182 29000000.007999990135 27870000.021999958903 3956672.070000023115 60420.972891381 2024-04-20T23:20:57.815307+00:00 19994330.274999979883 29000000.004999998957 27870000.040000081062 3958614.955999999773 60420.972903040 2024-04-20T23:20:58.822683+00:00 19994330.279000040144 29000000.008999999613 27869999.981999989599 3958330.932999997865 60420.972914694 2024-04-20T23:20:59.829562+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3955935.972000002861 60420.972926170 2024-04-20T23:21:00.821065+00:00 19994330.271999958903 28999999.967999991030 27869999.998999949545 3958107.067000002135 60420.972937823 2024-04-20T23:21:01.827944+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3959296.062999994028 60420.972949299 2024-04-20T23:21:02.819447+00:00 19994330.274999979883 29000000.023999989033 27869999.999000001699 3962731.919999986887 60420.972960959 2024-04-20T23:21:03.826822+00:00 19994330.276000019163 29000000.009999990463 27869999.969000000507 3959723.966000020970 60420.972972428 2024-04-20T23:21:04.817830+00:00 19994330.274999979883 29000000.005999978632 27870000.069000009447 3962524.013999999035 60420.972984088 2024-04-20T23:21:05.825205+00:00 19994330.276000019163 29000000.022000011057 27869999.940999999642 3960164.976999998093 60420.972995558 2024-04-20T23:21:06.816212+00:00 19994330.278000000864 28999999.950999978930 27870000.051999989897 3958881.084999979008 60420.973007218 2024-04-20T23:21:07.823587+00:00 19994330.272999998182 29000000.014999989420 27870000.008999999613 3958035.988000005018 60420.973018871 2024-04-20T23:21:08.830467+00:00 19994330.274999979883 28999999.981000069529 27869999.948000010103 3955690.900000005960 60420.973030347 2024-04-20T23:21:09.821970+00:00 19994330.280000090599 29000000.016999959946 27869999.966999981552 3958386.118999987841 60420.973042006 2024-04-20T23:21:10.829345+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3957021.907000004780 60420.973053476 2024-04-20T23:21:11.820352+00:00 19994330.273999929428 29000000.004000071436 27870000.028999980539 3952868.081000030041 60420.973065136 2024-04-20T23:21:12.827727+00:00 19994330.277000069618 29000000.023999929428 27870000.046000000089 3957453.051999986172 60420.973076606 2024-04-20T23:21:13.818734+00:00 19994330.272999998182 28999999.953000068665 27869999.963999990374 3958933.955999969970 60420.973088265 2024-04-20T23:21:14.826110+00:00 19994330.274999979883 29000000.013000011444 27869999.971999999136 3957296.966000020970 60420.973099735 2024-04-20T23:21:15.817117+00:00 19994330.274999979883 29000000.016999959946 27870000.007000029087 3960837.017000020016 60420.973111395 2024-04-20T23:21:16.824492+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3957137.018999993801 60420.973122864 2024-04-20T23:21:17.815498+00:00 19994330.278999999166 28999999.991000059992 27870000.037999991328 3956329.930999993812 60420.973134524 2024-04-20T23:21:18.822874+00:00 19994330.273999989033 29000000.022999998182 27870000.015000049025 3955952.038999975193 60420.973146183 2024-04-20T23:21:19.830249+00:00 19994330.272999998182 29000000.009999990463 27869999.966999951750 3958019.080000042915 60420.973157654 2024-04-20T23:21:20.821257+00:00 19994330.277000010014 29000000.004999998957 27869999.986000001431 3957099.958999990951 60420.973169313 2024-04-20T23:21:21.828632+00:00 19994330.276999998838 28999999.980999950320 27870000.017000079155 3959005.958000003826 60420.973180783 2024-04-20T23:21:22.819639+00:00 19994330.274999991059 29000000.010000109673 27869999.980999950320 3960318.002999960911 60420.973192442 2024-04-20T23:21:23.827014+00:00 19994330.276000019163 28999999.974999900907 27870000.052000049502 3960106.078000009060 60420.973203912 2024-04-20T23:21:24.818021+00:00 19994330.278000000864 29000000.014000058174 27869999.933999899775 3957180.962000011932 60420.973215572 2024-04-20T23:21:25.825397+00:00 19994330.273999989033 29000000.021999958903 27870000.060000058264 3957462.046999990940 60420.973227042 2024-04-20T23:21:26.816404+00:00 19994330.275999989361 28999999.984000001103 27869999.995999928564 3955985.972999989986 60420.973238701 2024-04-20T23:21:27.823779+00:00 19994330.275999989361 29000000.002000000328 27870000.024000048637 3958790.998000026215 60420.973250171 2024-04-20T23:21:28.814786+00:00 19994330.277000010014 28999999.978999990970 27869999.962000008672 3961480.949000000954 60420.973261830 2024-04-20T23:21:29.822162+00:00 19994330.278000030667 28999999.974000021815 27869999.952999949455 3959561.087999999989 60420.973273490 2024-04-20T23:21:30.829536+00:00 19994330.273999989033 29000000.026999980211 27869999.994000080973 3959360.865000010002 60420.973284960 2024-04-20T23:21:31.820544+00:00 19994330.277000010014 28999999.988999988884 27870000.039999961853 3958338.027999997139 60420.973296619 2024-04-20T23:21:32.827919+00:00 19994330.274999979883 28999999.992000009865 27869999.973999980837 3960128.072999954224 60420.973308089 2024-04-20T23:21:33.818926+00:00 19994330.273999989033 29000000.028000000864 27870000.009999990463 3954665.922000051010 60420.973319749 2024-04-20T23:21:34.826301+00:00 19994330.281000021845 29000000.018999990076 27870000.034000039101 3952564.032000004780 60420.973331219 2024-04-20T23:21:35.817309+00:00 19994330.273999989033 28999999.967000011355 27869999.934000018984 3952954.972999989986 60420.973342878 2024-04-20T23:21:36.824684+00:00 19994330.273999989033 28999999.981999989599 27870000.047999981791 3959946.046000003815 60420.973354354 2024-04-20T23:21:37.816187+00:00 19994330.273999989033 29000000.018000010401 27869999.978000041097 3957521.005999981891 60420.973366008 2024-04-20T23:21:38.823066+00:00 19994330.278000060469 29000000.019999980927 27870000.041000008583 3955111.070999979973 60420.973377483 2024-04-20T23:21:39.814570+00:00 19994330.275999959558 29000000.000000000000 27869999.992999911308 3960474.927000045776 60420.973389143 2024-04-20T23:21:40.821945+00:00 19994330.278999980539 28999998.987000048161 27870000.018000010401 3959741.946999967098 60420.973400797 2024-04-20T23:21:41.828824+00:00 19994330.276000019163 29000000.018999990076 27870000.002000000328 3956937.950999975204 60420.973412273 2024-04-20T23:21:42.820327+00:00 19994330.273999989033 28999999.974999960512 27869999.956999991089 3957083.100000023842 60420.973423926 2024-04-20T23:21:43.827206+00:00 19994330.277000069618 29000000.019999980927 27870000.055000010878 3958153.007000029087 60420.973435402 2024-04-20T23:21:44.818709+00:00 19994330.274999979883 28999999.989000078291 27869999.949999999255 3955064.954999982845 60420.973447056 2024-04-20T23:21:45.825589+00:00 19994330.274999979883 28999999.965999960899 27870000.013999998569 3958160.003000020981 60420.973458531 2024-04-20T23:21:46.817092+00:00 19994330.276999950409 29000000.049999948591 27869999.974999990314 3959366.007999957073 60420.973470191 2024-04-20T23:21:47.824467+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3956273.003000020981 60420.973481661 2024-04-20T23:21:48.815474+00:00 19994330.274999979883 28999999.988000039011 27870000.007999990135 3953473.909999967087 60420.973493320 2024-04-20T23:21:49.822849+00:00 19994330.275000099093 28999999.970000028610 27869999.967000011355 3955374.119000018109 60420.973504974 2024-04-20T23:21:50.829728+00:00 19994330.278999920934 29000000.016000028700 27869999.993000030518 3952824.074999988079 60420.973516449 2024-04-20T23:21:51.821232+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3964151.003000020981 60420.973528103 2024-04-20T23:21:52.828111+00:00 19994330.277000069618 29000000.013999938965 27870000.026999950409 3961310.930999993812 60420.973539579 2024-04-20T23:21:53.819614+00:00 19994330.274999979883 29000000.021000031382 27870000.003000020981 3958167.874000012875 60420.973551232 2024-04-20T23:21:54.826493+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3958928.018000007141 60420.973562708 2024-04-20T23:21:55.817997+00:00 19994330.272999998182 29000000.008000019938 27869999.954999979585 3960719.050999999046 60420.973574368 2024-04-20T23:21:56.825371+00:00 19994330.276000019163 28999999.993999961764 27870000.050000008196 3957293.995000004768 60420.973585838 2024-04-20T23:21:57.816379+00:00 19994330.279000040144 29000000.011000040919 27869999.968999978155 3961210.032000004780 60420.973597497 2024-04-20T23:21:58.823754+00:00 19994330.276999950409 28999999.970999959856 27870000.002000030130 3960241.972000002861 60420.973608967 2024-04-20T23:21:59.814761+00:00 19994330.274000048637 29000000.018000010401 27870000.064999941736 3956644.966999948025 60420.973620627 2024-04-20T23:22:00.822137+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3953921.072000027169 60420.973632280 2024-04-20T23:22:01.829016+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3959749.944000006188 60420.973643756 2024-04-20T23:22:02.820518+00:00 19994330.274999979883 29000000.046000000089 27870000.046000000089 3954099.038999975193 60420.973655410 2024-04-20T23:22:03.827398+00:00 19994330.277000069618 28999999.971000000834 27869999.934999939054 3958763.040000020992 60420.973666885 2024-04-20T23:22:04.818901+00:00 19994330.275999899954 29000000.028999991715 27869999.996000051498 3958232.972999989986 60420.973678545 2024-04-20T23:22:05.826276+00:00 19994330.272999998182 28999999.974000010639 27870000.036999940872 3954342.931999980938 60420.973690015 2024-04-20T23:22:06.817284+00:00 19994330.277000069618 29000000.003000009805 27869999.998000029474 3957393.016000031959 60420.973701674 2024-04-20T23:22:07.824659+00:00 19994330.276000019163 28999999.974000010639 27870000.008000019938 3954736.031000018120 60420.973713150 2024-04-20T23:22:08.816162+00:00 19994330.278999920934 29000000.031999979168 27870000.024000048637 3959761.039999961853 60420.973724804 2024-04-20T23:22:09.823041+00:00 19994330.274000048637 28999999.985000010580 27869999.947999950498 3958105.942000031006 60420.973736280 2024-04-20T23:22:10.814545+00:00 19994330.276000000536 29000000.007999990135 27869999.986999988556 3951639.959999979008 60420.973747933 2024-04-20T23:22:11.821424+00:00 19994330.276000000536 28999999.995000030845 27870000.037999991328 3957713.170000017155 60420.973759593 2024-04-20T23:22:12.828799+00:00 19994330.274000000209 29000000.018999990076 27870000.019000049680 3958861.847000002861 60420.973771063 2024-04-20T23:22:13.819806+00:00 19994330.276999998838 29000000.008999999613 27869999.980999950320 3958318.093999981880 60420.973782722 2024-04-20T23:22:14.827181+00:00 19994330.275000009686 28999999.992999970913 27870000.017000079155 3960826.935000001919 60420.973794192 2024-04-20T23:22:15.818189+00:00 19994330.280000001192 29000000.008999999613 27869999.875000000000 3955377.077000021935 60420.973805851 2024-04-20T23:22:16.825564+00:00 19994330.273999989033 28999999.981000009924 27870000.132999900728 3959809.964999973774 60420.973817327 2024-04-20T23:22:17.817067+00:00 19994330.277000010014 28999999.983999971300 27869999.974000100046 3956018.994000018109 60420.973828981 2024-04-20T23:22:18.823946+00:00 19994330.277000010014 29000000.037000000477 27870000.000000000000 3958635.011999965180 60420.973840456 2024-04-20T23:22:19.815449+00:00 19994330.273999989033 28999999.968000050634 27869999.971000000834 3958607.003000020981 60420.973852110 2024-04-20T23:22:20.822328+00:00 19994330.275000009686 29000000.043999969959 27870000.019000001252 3960724.963999987114 60420.973863586 2024-04-20T23:22:21.813832+00:00 19994330.278000000864 28999999.963999990374 27870000.039000000805 3956044.054000020027 60420.973875246 2024-04-20T23:22:22.821207+00:00 19994330.275999989361 29000000.004000071436 27869999.959999989718 3962954.955000042915 60420.973886899 2024-04-20T23:22:23.828086+00:00 19994330.272999998182 29000000.026999950409 27870000.084000010043 3958551.044999957085 60420.973898375 2024-04-20T23:22:24.819589+00:00 19994330.276000019163 28999999.971999999136 27869999.935999989510 3959447.924000024796 60420.973910029 2024-04-20T23:22:25.826469+00:00 19994330.276999950409 28999999.993000030518 27869999.990000009537 3958972.062999964226 60420.973921504 2024-04-20T23:22:26.817972+00:00 19994330.279000040144 29000000.015999909490 27870000.048000011593 3958812.934000014793 60420.973933158 2024-04-20T23:22:27.824851+00:00 19994330.275999959558 28999999.971999999136 27869999.905999988317 3959330.008999944199 60420.973944634 2024-04-20T23:22:28.816354+00:00 19994330.272999998182 29000000.007000088692 27870000.052999969572 3957145.034000039101 60420.973956287 2024-04-20T23:22:29.823233+00:00 19994330.278000000864 29000000.047999981791 27870000.030000030994 3955078.062999964226 60420.973967763 2024-04-20T23:22:30.814736+00:00 19994330.272999998182 28999999.965000029653 27869999.935999989510 3959967.904000043869 60420.973979423 2024-04-20T23:22:31.822112+00:00 19994330.278000000864 29000000.002999901772 27870000.021000031382 3958260.034000039101 60420.973991076 2024-04-20T23:22:32.828991+00:00 19994330.275000039488 28999999.997000098228 27869999.990000009537 3958446.055999993812 60420.974002552 2024-04-20T23:22:33.820494+00:00 19994330.278999980539 28999999.975999951363 27870000.014999989420 3958208.985999941826 60420.974014206 2024-04-20T23:22:34.827373+00:00 19994330.272000011057 29000000.039000030607 27870000.015999969095 3960392.927000045776 60420.974025682 2024-04-20T23:22:35.818877+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3961427.054000020027 60420.974037341 2024-04-20T23:22:36.826252+00:00 19994330.277999941260 29000000.008999940008 27869999.972999989986 3958133.006999969017 60420.974048811 2024-04-20T23:22:37.817259+00:00 19994330.274000048637 28999999.977000001818 27870000.078000009060 3962089.950999975204 60420.974060470 2024-04-20T23:22:38.824634+00:00 19994330.279999971390 28999999.993000030518 27869999.937999960035 3956701.988999962807 60420.974071940 2024-04-20T23:22:39.815641+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3954032.050000071991 60420.974083600 2024-04-20T23:22:40.823017+00:00 19994330.272999998182 28999999.997000001371 27870000.028000000864 3956427.049999951851 60420.974095070 2024-04-20T23:22:41.814024+00:00 19994330.274000048637 28999999.964999999851 27869999.945000048727 3961051.958000063896 60420.974106729 2024-04-20T23:22:42.821399+00:00 19994330.279000040144 29000000.037000000477 27870000.029000040144 3958705.913999915123 60420.974118383 2024-04-20T23:22:43.828278+00:00 19994330.273999929428 29000000.002999991179 27870000.025999899954 3957182.965000032913 60420.974129858 2024-04-20T23:22:44.819781+00:00 19994330.279999971390 29000000.020000010729 27869999.962000008672 3959098.113999962807 60420.974141512 2024-04-20T23:22:45.826661+00:00 19994330.275000099093 28999999.995999988168 27870000.093000050634 3955093.914000033867 60420.974152988 2024-04-20T23:22:46.818164+00:00 19994330.274999979883 29000000.006000008434 27869999.932999968529 3955819.031000018120 60420.974164648 2024-04-20T23:22:47.825539+00:00 19994330.274999979883 28999999.978999998420 27869999.963000059128 3958689.945999979973 60420.974176117 2024-04-20T23:22:48.816546+00:00 19994330.276000019163 28999999.009999990463 27870000.051999930292 3962199.253000020981 60420.974187777 2024-04-20T23:22:49.823921+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3959680.825999975204 60420.974199247 2024-04-20T23:22:50.814928+00:00 19994330.274999979883 28999999.983000040054 27869999.945999979973 3959912.011000037193 60420.974210906 2024-04-20T23:22:51.822304+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3957554.034000039101 60420.974222376 2024-04-20T23:22:52.813311+00:00 19994330.272999998182 28999999.964999970049 27869999.958999991417 3961382.064999938011 60420.974234036 2024-04-20T23:22:53.820685+00:00 19994330.274000048637 29000000.048000041395 27870000.009000059217 3957091.924000024796 60420.974245689 2024-04-20T23:22:54.827565+00:00 19994330.278999920934 28999999.968999978155 27869999.997999910265 3964662.962999939919 60420.974257165 2024-04-20T23:22:55.819069+00:00 19994330.277000069618 29000000.005999978632 27870000.024000048637 3958550.994000076782 60420.974268825 2024-04-20T23:22:56.826443+00:00 19994330.275999899954 28999999.991000000387 27869999.988000039011 3959628.952000021935 60420.974280294 2024-04-20T23:22:57.817451+00:00 19994330.274000048637 29000000.003000020981 27869999.988999959081 3961109.111999989022 60420.974291954 2024-04-20T23:22:58.824826+00:00 19994330.276000019163 28999999.988000039011 27869999.965999998152 3961998.064999938011 60420.974303424 2024-04-20T23:22:59.815833+00:00 19994330.274999979883 29000000.005999919027 27870000.030999999493 3960051.792000054847 60420.974315084 2024-04-20T23:23:00.823208+00:00 19994330.279999971390 28999999.990000009537 27870000.011999990791 3960579.126999973785 60420.974326559 2024-04-20T23:23:01.814712+00:00 19994330.272000070661 29000000.017000079155 27870000.024000000209 3959199.939999938011 60420.974338213 2024-04-20T23:23:02.821590+00:00 19994330.276999950409 28999999.998999949545 27869999.971000000834 3957279.069000006188 60420.974349689 2024-04-20T23:23:03.813093+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3958581.878000020981 60420.974361348 2024-04-20T23:23:04.820469+00:00 19994330.274999998510 28999999.971000079066 27870000.038000021130 3957293.023000001907 60420.974373002 2024-04-20T23:23:05.827348+00:00 19994330.276000000536 29000000.054000020027 27869999.947999980301 3960624.016000031959 60420.974384477 2024-04-20T23:23:06.818852+00:00 19994330.279000010341 28999999.997999910265 27870000.077000018209 3960090.041999936104 60420.974396131 2024-04-20T23:23:07.825731+00:00 19994330.275999989361 28999999.983000040054 27869999.970999959856 3964334.972000002861 60420.974407607 2024-04-20T23:23:08.817233+00:00 19994330.272999998182 29000000.008000019938 27869999.982000049204 3958991.997000098228 60420.974419260 2024-04-20T23:23:09.824113+00:00 19994330.276000011712 29000000.001000050455 27870000.028999980539 3957247.087999939919 60420.974430736 2024-04-20T23:23:10.815616+00:00 19994330.275999989361 28999999.980999950320 27869999.999000009149 3956534.932000041008 60420.974442396 2024-04-20T23:23:11.822991+00:00 19994330.275999989361 29000000.011999960989 27870000.004999998957 3961705.990000010002 60420.974453866 2024-04-20T23:23:12.813999+00:00 19994330.279000010341 29000000.047000050545 27869999.986999988556 3959606.934000014793 60420.974465525 2024-04-20T23:23:13.821374+00:00 19994330.276999980211 28999998.952999949455 27869999.977000001818 3958307.029999970924 60420.974477179 2024-04-20T23:23:14.828253+00:00 19994330.272999998182 29000000.032999988645 27870000.049000021070 3955819.041999936104 60420.974488655 2024-04-20T23:23:15.819756+00:00 19994330.275000009686 28999999.968000050634 27869999.947999950498 3966105.995000004768 60420.974500308 2024-04-20T23:23:16.826635+00:00 19994330.278000000864 29000000.046000000089 27870000.019999980927 3959982.114000082016 60420.974511784 2024-04-20T23:23:17.818139+00:00 19994330.273999989033 28999999.943999998271 27869999.947000030428 3955147.939999938011 60420.974523444 2024-04-20T23:23:18.825514+00:00 19994330.277000010014 29000000.002000000328 27870000.077000018209 3961401.976999998093 60420.974534913 2024-04-20T23:23:19.816521+00:00 19994330.275000039488 29000000.028999999166 27869999.965000029653 3958342.016999959946 60420.974546573 2024-04-20T23:23:20.823896+00:00 19994330.278000000864 28999999.981000009924 27869999.992999911308 3963303.023000001907 60420.974558043 2024-04-20T23:23:21.814903+00:00 19994330.273999989033 29000000.006999999285 27870000.049000021070 3961101.919000030030 60420.974569703 2024-04-20T23:23:22.822279+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3960413.106999992859 60420.974581172 2024-04-20T23:23:23.813285+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3957214.921000003815 60420.974592832 2024-04-20T23:23:24.820661+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3960855.963999987114 60420.974604486 2024-04-20T23:23:25.827540+00:00 19994330.277000010014 28999999.972000028938 27870000.011999960989 3956271.070000051986 60420.974615961 2024-04-20T23:23:26.819043+00:00 19994330.273999989033 29000000.042999979109 27870000.027000069618 3961578.899999976158 60420.974627615 2024-04-20T23:23:27.825923+00:00 19994330.273999989033 28999999.967999991030 27869999.929999951273 3958622.985000013839 60420.974639091 2024-04-20T23:23:28.817426+00:00 19994330.277000010014 29000000.055999990553 27870000.090000029653 3954983.042000054847 60420.974650750 2024-04-20T23:23:29.824801+00:00 19994330.273999989033 28999999.980000019073 27869999.971999999136 3960325.079999924172 60420.974662220 2024-04-20T23:23:30.815808+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3963130.945999979973 60420.974673879 2024-04-20T23:23:31.823183+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3955933.001000047196 60420.974685350 2024-04-20T23:23:32.814191+00:00 19994330.274000048637 28999999.991999980062 27870000.031999949366 3958437.008999944199 60420.974697009 2024-04-20T23:23:33.821566+00:00 19994330.276000019163 29000000.028000000864 27870000.001999970526 3957783.941000103951 60420.974708484 2024-04-20T23:23:34.813069+00:00 19994330.273999929428 29000000.004999998957 27869999.993000030518 3958833.044999957085 60420.974720138 2024-04-20T23:23:35.819949+00:00 19994330.279999971390 28999999.981000069529 27869999.968000050634 3959539.078999996185 60420.974731798 2024-04-20T23:23:36.827323+00:00 19994330.277000069618 29000000.005999919027 27869999.956999998540 3961340.940999985207 60420.974743268 2024-04-20T23:23:37.818330+00:00 19994330.274999979883 29000000.000000000000 27870000.085000000894 3959834.998999952804 60420.974754927 2024-04-20T23:23:38.825706+00:00 19994330.276999950409 29000000.000000000000 27869999.980000000447 3957796.074000000954 60420.974766397 2024-04-20T23:23:39.816713+00:00 19994330.272999998182 28999999.991999980062 27869999.984999999404 3962054.901000022888 60420.974778057 2024-04-20T23:23:40.824088+00:00 19994330.275000099093 29000000.001000050455 27870000.001999989152 3956328.047999978065 60420.974789532 2024-04-20T23:23:41.815591+00:00 19994330.276999950409 29000000.032999988645 27870000.029000010341 3957686.043000102043 60420.974801186 2024-04-20T23:23:42.822471+00:00 19994330.278000000864 28999999.955999970436 27869999.969000011683 3956706.947999954224 60420.974812662 2024-04-20T23:23:43.813974+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3957490.975999950897 60420.974824315 2024-04-20T23:23:44.820853+00:00 19994330.272999998182 29000000.032999988645 27870000.010999981314 3956995.989000082016 60420.974835975 2024-04-20T23:23:45.828228+00:00 19994330.276000019163 28999999.995000001043 27869999.958000000566 3959609.023000001907 60420.974847445 2024-04-20T23:23:46.819235+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3959092.008999944199 60420.974859104 2024-04-20T23:23:47.826611+00:00 19994330.276999950409 29000000.014000058174 27870000.028000000864 3960659.904999970924 60420.974870574 2024-04-20T23:23:48.817618+00:00 19994330.277000069618 28999999.993000030518 27869999.983000040054 3958120.078999996185 60420.974882234 2024-04-20T23:23:49.824993+00:00 19994330.274999979883 28999999.990000009537 27870000.023999989033 3958716.937000035774 60420.974893710 2024-04-20T23:23:50.816496+00:00 19994330.274000048637 29000000.033999919891 27869999.977999988943 3957095.101000071038 60420.974905363 2024-04-20T23:23:51.823375+00:00 19994330.276999950409 28999999.973000049591 27869999.989000018686 3956623.884999989998 60420.974916839 2024-04-20T23:23:52.814879+00:00 19994330.274999979883 28999999.998000029474 27870000.055000010878 3957870.031999946106 60420.974928493 2024-04-20T23:23:53.821758+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3960317.093000053894 60420.974939968 2024-04-20T23:23:54.813261+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3955352.967999935150 60420.974951622 2024-04-20T23:23:55.820140+00:00 19994330.277000069618 29000000.043999988586 27870000.043999969959 3960107.090000032913 60420.974963281 2024-04-20T23:23:56.827515+00:00 19994330.271000031382 28999999.981000009924 27869999.937000039965 3952455.875000000000 60420.974974757 2024-04-20T23:23:57.819018+00:00 19994330.278000000864 28999999.979999989271 27870000.003999948502 3957953.034999967087 60420.974986411 2024-04-20T23:23:58.825898+00:00 19994330.278000000864 29000000.037000000477 27870000.041000008583 3958811.930000067223 60420.974997886 2024-04-20T23:23:59.817401+00:00 19994330.271999999881 28999999.944000009447 27869999.950999978930 3960403.081999897957 60420.975009540 2024-04-20T23:24:00.824280+00:00 19994330.278000000864 29000000.025999989361 27870000.016000028700 3965069.019000052940 60420.975021016 2024-04-20T23:24:01.815783+00:00 19994330.278000000864 28999999.980000019073 27870000.009000059217 3959299.891000031959 60420.975032676 2024-04-20T23:24:02.823159+00:00 19994330.272999998182 28999999.023999989033 27870000.014999989420 3959589.024999976158 60420.975044145 2024-04-20T23:24:03.814166+00:00 19994330.275999989361 29000000.004999998957 27870000.018999930471 3958980.036999940872 60420.975055805 2024-04-20T23:24:04.821541+00:00 19994330.279000010341 28999999.996999979019 27869999.976000070572 3962269.015000104904 60420.975067275 2024-04-20T23:24:05.812548+00:00 19994330.273999989033 28999999.978000041097 27869999.995000001043 3960435.021999955177 60420.975078934 2024-04-20T23:24:06.819923+00:00 19994330.278000000864 29000000.016999959946 27870000.046999931335 3955323.937999964226 60420.975090588 2024-04-20T23:24:07.826803+00:00 19994330.274000018835 29000000.006000038236 27869999.934000018984 3959068.068000078201 60420.975102064 2024-04-20T23:24:08.818306+00:00 19994330.271999981254 28999999.979999959469 27870000.013000011444 3961001.013999938965 60420.975113717 2024-04-20T23:24:09.825185+00:00 19994330.275999989361 29000000.013999998569 27870000.001999970526 3954423.904999970924 60420.975125193 2024-04-20T23:24:10.816688+00:00 19994330.280000001192 28999999.981000009924 27869999.943000078201 3954055.970000029076 60420.975136847 2024-04-20T23:24:11.823567+00:00 19994330.276000019163 29000000.002000030130 27870000.056999921799 3957977.055000067223 60420.975148323 2024-04-20T23:24:12.815071+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3962146.898999928962 60420.975159976 2024-04-20T23:24:13.821950+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3960844.111999989022 60420.975171452 2024-04-20T23:24:14.813453+00:00 19994330.274999979883 29000000.008999940008 27869999.978999968618 3956713.041000009049 60420.975183112 2024-04-20T23:24:15.820828+00:00 19994330.277000010014 29000000.008000019938 27870000.015999998897 3965695.037999988068 60420.975194765 2024-04-20T23:24:16.827707+00:00 19994330.274999979883 28999999.996999979019 27870000.010000001639 3961840.902000070084 60420.975206241 2024-04-20T23:24:17.819210+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3959284.032999991905 60420.975217895 2024-04-20T23:24:18.826090+00:00 19994330.277000010014 28999999.983000040054 27870000.057000000030 3959299.027999997139 60420.975229370 2024-04-20T23:24:19.817593+00:00 19994330.273999989033 29000000.020999908447 27869999.985000010580 3959995.929000020027 60420.975241024 2024-04-20T23:24:20.824471+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3959385.102999926079 60420.975252500 2024-04-20T23:24:21.815975+00:00 19994330.276000019163 29000000.022999998182 27870000.010000020266 3961772.921000003815 60420.975264153 2024-04-20T23:24:22.822854+00:00 19994330.277000010014 28999999.953999999911 27869999.968999978155 3961810.029000043869 60420.975275629 2024-04-20T23:24:23.814358+00:00 19994330.276000019163 29000000.014999989420 27869999.999000009149 3961148.939999938011 60420.975287283 2024-04-20T23:24:24.821236+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3961859.034000039101 60420.975298759 2024-04-20T23:24:25.812740+00:00 19994330.278000000864 29000000.032999988645 27870000.016000028700 3965300.996000051033 60420.975310412 2024-04-20T23:24:26.819619+00:00 19994330.272999998182 28999999.981999989599 27870000.004999998957 3964286.018999934196 60420.975322071 2024-04-20T23:24:27.826995+00:00 19994330.276000019163 29000000.001000050455 27870000.002999961376 3957649.970999956131 60420.975333542 2024-04-20T23:24:28.818002+00:00 19994330.275999899954 28999999.960000038147 27870000.048000041395 3956504.006000041962 60420.975345201 2024-04-20T23:24:29.825377+00:00 19994330.278000000864 29000000.004999998957 27869999.997999969870 3960469.975000023842 60420.975356671 2024-04-20T23:24:30.816384+00:00 19994330.277000069618 29000000.021999958903 27869999.954999979585 3960696.011000037193 60420.975368330 2024-04-20T23:24:31.823759+00:00 19994330.272999998182 28999999.988000001758 27870000.008000019938 3959616.016999959946 60420.975379800 2024-04-20T23:24:32.814767+00:00 19994330.278999920934 28999999.978999998420 27870000.041000008583 3956906.018000007141 60420.975391460 2024-04-20T23:24:33.822142+00:00 19994330.279000040144 29000000.038999989629 27869999.943999949843 3961572.927999972831 60420.975402936 2024-04-20T23:24:34.813645+00:00 19994330.271999958903 28999999.973000001162 27869999.969000101089 3962270.055999993812 60420.975414590 2024-04-20T23:24:35.820524+00:00 19994330.278000000864 29000000.016999989748 27870000.024999979883 3962736.986000061035 60420.975426065 2024-04-20T23:24:36.812027+00:00 19994330.277000069618 29000000.006999999285 27870000.054000020027 3959651.972000000067 60420.975437724 2024-04-20T23:24:37.819402+00:00 19994330.271000031382 29000000.006000008434 27869999.932999968529 3964040.046000000089 60420.975449378 2024-04-20T23:24:38.826281+00:00 19994330.275999899954 28999999.969000011683 27870000.013999938965 3960513.057000000030 60420.975460854 2024-04-20T23:24:39.817785+00:00 19994330.274000048637 29000000.032999958843 27870000.015000101179 3961315.982000000775 60420.975472508 2024-04-20T23:24:40.824664+00:00 19994330.281000021845 29000000.008999999613 27870000.074999928474 3959790.984999998938 60420.975483983 2024-04-20T23:24:41.816167+00:00 19994330.276000019163 28999999.946000039577 27869999.940000060946 3960552.958000001032 60420.975495637 2024-04-20T23:24:42.823047+00:00 19994330.274999979883 29000000.056999981403 27870000.046000000089 3961228.039999999106 60420.975507113 2024-04-20T23:24:43.814550+00:00 19994330.274000048637 28999999.971000019461 27869999.954999919981 3961143.988000002224 60420.975518772 2024-04-20T23:24:44.821925+00:00 19994330.275999899954 28999999.992999970913 27870000.024000048637 3959732.950999998022 60420.975530243 2024-04-20T23:24:45.812932+00:00 19994330.277000069618 28999999.995999988168 27869999.939000010490 3958870.034000001848 60420.975541902 2024-04-20T23:24:46.820307+00:00 19994330.274999979883 28999999.983000040054 27870000.049999948591 3963217.050999999046 60420.975553372 2024-04-20T23:24:47.811314+00:00 19994330.278000000864 29000000.016999959946 27869999.960999969393 3960469.023000001907 60420.975565031 2024-04-20T23:24:48.818689+00:00 19994330.274000048637 28999999.994000021368 27870000.060000058264 3957258.925999999046 60420.975576685 2024-04-20T23:24:49.825569+00:00 19994330.273999929428 28999999.991999980062 27869999.965999960899 3956402.023999996018 60420.975588161 2024-04-20T23:24:50.817072+00:00 19994330.278000000864 29000000.024999979883 27870000.012000080198 3962773.954000004102 60420.975599814 2024-04-20T23:24:51.823951+00:00 19994330.280000001192 28999999.994000080973 27870000.025999899954 3955580.000000000000 60420.975611290 2024-04-20T23:24:52.815454+00:00 19994330.274000000209 29000000.004999998957 27869999.978000041097 3958316.952000000048 60420.975622949 2024-04-20T23:24:53.822830+00:00 19994330.275000009686 28999999.996999979019 27869999.973000001162 3954159.006999998819 60420.975634419 2024-04-20T23:24:54.813836+00:00 19994330.275999989361 28999999.986999988556 27870000.013999998569 3957293.944000006188 60420.975646079 2024-04-20T23:24:55.821212+00:00 19994330.276000011712 29000000.034000039101 27869999.991999998689 3962493.119999989867 60420.975657549 2024-04-20T23:24:56.812219+00:00 19994330.275999989361 28999999.985999941826 27870000.037999998778 3960722.997000008821 60420.975669208 2024-04-20T23:24:57.819594+00:00 19994330.274000000209 29000000.009000059217 27869999.952999990433 3960062.960999995004 60420.975680862 2024-04-20T23:24:58.826474+00:00 19994330.280000001192 28999999.985000010580 27870000.013000011444 3961706.040000007022 60420.975692338 2024-04-20T23:24:59.817977+00:00 19994330.275999989361 29000000.020999908447 27870000.007999990135 3960815.018999993801 60420.975703997 2024-04-20T23:25:00.825352+00:00 19994330.270000010729 28999999.991000059992 27870000.043999999762 3962562.906000003219 60420.975715467 2024-04-20T23:25:01.816359+00:00 19994330.278000000864 28999999.972999930382 27869999.934000018984 3957546.039999992121 60420.975727126 2024-04-20T23:25:02.823734+00:00 19994330.278999980539 29000000.011000040919 27870000.040999978781 3959112.041000009049 60420.975738597 2024-04-20T23:25:03.814741+00:00 19994330.276000019163 29000000.006999969482 27869999.989000018686 3954736.017999991775 60420.975750256 2024-04-20T23:25:04.822116+00:00 19994330.273999989033 29000000.008000019938 27869999.969999969006 3959246.991000012029 60420.975761726 2024-04-20T23:25:05.813124+00:00 19994330.278999980539 28999999.973999980837 27869999.992000039667 3963588.978999986779 60420.975773385 2024-04-20T23:25:06.820499+00:00 19994330.272999998182 29000000.022999998182 27870000.043999969959 3956837.001000002027 60420.975784861 2024-04-20T23:25:07.812002+00:00 19994330.278000000864 28999999.991000059992 27869999.948000010103 3957951.952000007033 60420.975796521 2024-04-20T23:25:08.819377+00:00 19994330.276000019163 29000000.010999999940 27870000.033999979496 3959831.039999992121 60420.975808174 2024-04-20T23:25:09.826257+00:00 19994330.278999980539 28999999.981999989599 27870000.018000010401 3957170.016000003088 60420.975819650 2024-04-20T23:25:10.817760+00:00 19994330.273999989033 29000000.002000000328 27869999.966000020504 3955167.951999992132 60420.975831304 2024-04-20T23:25:11.824639+00:00 19994330.272000011057 28999999.996999990195 27870000.005999978632 3953402.117000014056 60420.975842780 2024-04-20T23:25:12.816142+00:00 19994330.276000019163 29000000.015999998897 27870000.049999948591 3958492.930000007153 60420.975854433 2024-04-20T23:25:13.823021+00:00 19994330.278000000864 28999999.987000018358 27869999.945000048727 3956797.014999986161 60420.975865909 2024-04-20T23:25:14.814525+00:00 19994330.274999979883 29000000.011999990791 27870000.041000008583 3957164.025999993086 60420.975877568 2024-04-20T23:25:15.821900+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3957681.931000024080 60420.975889038 2024-04-20T23:25:16.812907+00:00 19994330.276000019163 28999999.985999971628 27869999.935999989510 3960038.938999981154 60420.975900698 2024-04-20T23:25:17.820282+00:00 19994330.276999950409 28999999.967000011355 27870000.006000038236 3956592.099999994040 60420.975912168 2024-04-20T23:25:18.811289+00:00 19994330.274999979883 29000000.008000019938 27870000.016999959946 3960172.050000011921 60420.975923827 2024-04-20T23:25:19.818664+00:00 19994330.274000048637 29000000.028000000864 27869999.991999980062 3962190.969999998808 60420.975935481 2024-04-20T23:25:20.825544+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3957263.006000012159 60420.975946956 2024-04-20T23:25:21.817047+00:00 19994330.276999950409 29000000.011999960989 27869999.983999971300 3955484.925999999046 60420.975958610 2024-04-20T23:25:22.823926+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3962313.039999992121 60420.975970086 2024-04-20T23:25:23.815429+00:00 19994330.274999979883 28999999.971999999136 27870000.040000081062 3953379.979999988806 60420.975981745 2024-04-20T23:25:24.822804+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3956696.981000006199 60420.975993216 2024-04-20T23:25:25.813812+00:00 19994330.276000019163 28999999.999000068754 27869999.955000039190 3953915.985000013839 60420.976004875 2024-04-20T23:25:26.821187+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3955655.123999983072 60420.976016345 2024-04-20T23:25:27.812194+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3955226.969999998808 60420.976028004 2024-04-20T23:25:28.819569+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3957259.032000004780 60420.976039658 2024-04-20T23:25:29.826449+00:00 19994330.274999979883 29000000.029999971390 27869999.950999978930 3960123.914000004996 60420.976051134 2024-04-20T23:25:30.817952+00:00 19994330.274999979883 28999999.991999980062 27870000.006000038236 3960144.027999997139 60420.976062787 2024-04-20T23:25:31.824831+00:00 19994330.278000120074 29000000.009999990463 27870000.042999979109 3958711.090000004042 60420.976074263 2024-04-20T23:25:32.816334+00:00 19994330.276999950409 28999999.991999980062 27870000.035999998450 3960091.905000001192 60420.976085917 2024-04-20T23:25:33.823213+00:00 19994330.274999979883 29000000.002000089735 27870000.004000011832 3958634.937999994028 60420.976097392 2024-04-20T23:25:34.814716+00:00 19994330.274999979883 28999999.980000019073 27869999.974999990314 3955492.939999998081 60420.976109052 2024-04-20T23:25:35.822092+00:00 19994330.276000019163 29000000.012999888510 27869999.980000000447 3955211.175999999046 60420.976120522 2024-04-20T23:25:36.813099+00:00 19994330.271000031382 28999999.968000050634 27870000.000000000000 3958170.944999992847 60420.976132181 2024-04-20T23:25:37.820474+00:00 19994330.279999971390 29000000.059999939054 27870000.035000000149 3954152.943000019062 60420.976143652 2024-04-20T23:25:38.811481+00:00 19994330.277000069618 28999999.960000038147 27869999.970999989659 3961908.018999993801 60420.976155311 2024-04-20T23:25:39.818857+00:00 19994330.275999899954 28999999.999000068754 27870000.020000010729 3959151.104999988806 60420.976166965 2024-04-20T23:25:40.825736+00:00 19994330.275000099093 28999999.994999889284 27869999.956000030041 3960206.948000013828 60420.976178440 2024-04-20T23:25:41.817239+00:00 19994330.278000000864 29000000.032000061125 27870000.074000000954 3958189.028999983799 60420.976190094 2024-04-20T23:25:42.824118+00:00 19994330.272999998182 28999999.983999971300 27869999.959999978542 3960185.973000019789 60420.976201570 2024-04-20T23:25:43.815621+00:00 19994330.276999950409 29000000.001000050455 27869999.986999988556 3960937.998999983072 60420.976213223 2024-04-20T23:25:44.822501+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3961896.991999983788 60420.976224699 2024-04-20T23:25:45.814004+00:00 19994330.278999999166 28999999.991000000387 27870000.019999980927 3958612.946000040043 60420.976236358 2024-04-20T23:25:46.821379+00:00 19994330.272999998182 28999999.975000001490 27869999.997000038624 3959962.159999967087 60420.976247828 2024-04-20T23:25:47.812386+00:00 19994330.274999998510 28999999.995999988168 27869999.990000009537 3957264.948000013828 60420.976259488 2024-04-20T23:25:48.819761+00:00 19994330.276999998838 28999999.992000009865 27869999.969999969006 3955500.885999978054 60420.976270963 2024-04-20T23:25:49.811265+00:00 19994330.277000010014 29000000.002000000328 27870000.028000000864 3958866.029000043869 60420.976282618 2024-04-20T23:25:50.818144+00:00 19994330.275999989361 29000000.037999991328 27870000.017000019550 3957138.047999978065 60420.976294277 2024-04-20T23:25:51.825519+00:00 19994330.275999989361 28999999.956999991089 27869999.922999981791 3960896.963999987114 60420.976305747 2024-04-20T23:25:52.816526+00:00 19994330.277000010014 29000000.041999999434 27870000.062000039965 3955376.906000018120 60420.976317406 2024-04-20T23:25:53.823901+00:00 19994330.271000001580 28999999.999000009149 27869999.985000010580 3959855.061999977101 60420.976328876 2024-04-20T23:25:54.814909+00:00 19994330.275999989361 28999999.971999999136 27870000.026999950409 3956618.011000037193 60420.976340536 2024-04-20T23:25:55.822284+00:00 19994330.280000001192 29000000.008000019938 27869999.981000069529 3961002.018999993801 60420.976352011 2024-04-20T23:25:56.813787+00:00 19994330.278000000864 29000000.001999970526 27870000.000999931246 3961799.145999968052 60420.976363665 2024-04-20T23:25:57.820666+00:00 19994330.275000009686 29000000.027000010014 27870000.024999979883 3960047.833000003826 60420.976375141 2024-04-20T23:25:58.812169+00:00 19994330.272999998182 28999999.996999979019 27869999.991000059992 3958869.976000010967 60420.976386795 2024-04-20T23:25:59.819049+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3960420.051999986172 60420.976398270 2024-04-20T23:26:00.810552+00:00 19994330.278999980539 28999999.988000039011 27870000.004999998957 3963011.094000041019 60420.976409924 2024-04-20T23:26:01.817431+00:00 19994330.274999979883 28999999.991999980062 27869999.958000060171 3958012.893000007141 60420.976421583 2024-04-20T23:26:02.824806+00:00 19994330.277000010014 29000000.004000011832 27869999.987999919802 3960349.039999961853 60420.976433059 2024-04-20T23:26:03.816309+00:00 19994330.275000039488 29000000.018000010401 27870000.017000079155 3957229.989000021946 60420.976444713 2024-04-20T23:26:04.823188+00:00 19994330.274999979883 28999999.980999950320 27869999.978999968618 3959665.011999965180 60420.976456189 2024-04-20T23:26:05.814692+00:00 19994330.276000019163 28999999.993000030518 27870000.057999968529 3954689.971000016201 60420.976467842 2024-04-20T23:26:06.821571+00:00 19994330.275999959558 29000000.009999990463 27869999.958000060171 3960620.065999985207 60420.976479318 2024-04-20T23:26:07.813074+00:00 19994330.276000019163 28999999.963000059128 27869999.992999911308 3957715.995000004768 60420.976490977 2024-04-20T23:26:08.820449+00:00 19994330.275999959558 29000000.031000021845 27869999.986999988556 3962350.893000007141 60420.976502447 2024-04-20T23:26:09.811456+00:00 19994330.277000010014 28999999.995999928564 27870000.010000109673 3962815.068000019062 60420.976514107 2024-04-20T23:26:10.818832+00:00 19994330.273000061512 28999999.996000051498 27869999.982000000775 3955773.921000003815 60420.976525760 2024-04-20T23:26:11.825711+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3957566.083000003826 60420.976537236 2024-04-20T23:26:12.817214+00:00 19994330.273999929428 28999998.993999961764 27870000.059000011533 3961762.925000011921 60420.976548890 2024-04-20T23:26:13.824093+00:00 19994330.279000040144 29000000.004000071436 27869999.950999990106 3955685.017999947071 60420.976560365 2024-04-20T23:26:14.815596+00:00 19994330.276000019163 28999999.994999889284 27869999.995000019670 3956004.051000059117 60420.976572020 2024-04-20T23:26:15.822476+00:00 19994330.273999929428 29000000.013000011444 27870000.051999989897 3957236.954999982845 60420.976583495 2024-04-20T23:26:16.813979+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3958709.991999983788 60420.976595149 2024-04-20T23:26:17.820858+00:00 19994330.272999998182 28999999.967000011355 27869999.997999999672 3959648.063000022899 60420.976606625 2024-04-20T23:26:18.812361+00:00 19994330.278000000864 29000000.032999988645 27870000.025000009686 3957203.981999992859 60420.976618284 2024-04-20T23:26:19.819737+00:00 19994330.279000040144 29000000.004999998957 27869999.989000018686 3962139.939000010025 60420.976629754 2024-04-20T23:26:20.810744+00:00 19994330.274000048637 28999999.935999989510 27869999.991999980062 3965111.098999977112 60420.976641413 2024-04-20T23:26:21.818119+00:00 19994330.274999979883 28999999.052000049502 27869999.978999968618 3957083.953999996185 60420.976653067 2024-04-20T23:26:22.824998+00:00 19994330.278000000864 29000000.002999998629 27869999.981000009924 3955569.013999999035 60420.976664543 2024-04-20T23:26:23.816501+00:00 19994330.272999998182 28999999.981999989599 27870000.058000031859 3955789.013000010978 60420.976676202 2024-04-20T23:26:24.823876+00:00 19994330.276000019163 29000000.008999999613 27869999.973999980837 3954353.047999978065 60420.976687673 2024-04-20T23:26:25.814884+00:00 19994330.278000000864 28999999.980999991298 27870000.006000038236 3954805.023000001907 60420.976699332 2024-04-20T23:26:26.822259+00:00 19994330.276999950409 29000000.022999998182 27869999.993999961764 3955454.928000032902 60420.976710802 2024-04-20T23:26:27.813266+00:00 19994330.272999998182 29000000.032000008970 27870000.046000000089 3958149.919999957085 60420.976722461 2024-04-20T23:26:28.820641+00:00 19994330.274000048637 28999999.971999999136 27869999.960000038147 3959016.115000010002 60420.976733931 2024-04-20T23:26:29.811648+00:00 19994330.278000000864 28999999.986000001431 27869999.988999959081 3956145.919000030030 60420.976745591 2024-04-20T23:26:30.819023+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3950798.007999957073 60420.976757066 2024-04-20T23:26:31.810527+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3958104.959000051022 60420.976768720 2024-04-20T23:26:32.817406+00:00 19994330.276999950409 29000000.008000019938 27869999.967999938875 3956267.055999993812 60420.976780379 2024-04-20T23:26:33.824781+00:00 19994330.274000048637 28999999.997999969870 27869999.975000020117 3956546.006999969017 60420.976791849 2024-04-20T23:26:34.815788+00:00 19994330.274999979883 28999999.991000000387 27870000.006000038236 3957614.004000008106 60420.976803509 2024-04-20T23:26:35.823163+00:00 19994330.279999971390 29000000.061000049114 27870000.083999991417 3954192.998000026215 60420.976814979 2024-04-20T23:26:36.814171+00:00 19994330.276000019163 28999999.936999980360 27869999.960000038147 3955171.106000006199 60420.976826638 2024-04-20T23:26:37.821546+00:00 19994330.274999979883 29000000.028999980539 27869999.984999898821 3957607.908999979030 60420.976838108 2024-04-20T23:26:38.812553+00:00 19994330.274000000209 28999999.977999988943 27869999.984000090510 3955767.968999981880 60420.976849768 2024-04-20T23:26:39.819928+00:00 19994330.274999998510 28999999.986000001431 27869999.949999928474 3958462.911000012886 60420.976861238 2024-04-20T23:26:40.810936+00:00 19994330.276999998838 29000000.047999981791 27870000.076000090688 3959997.138999999035 60420.976872897 2024-04-20T23:26:41.818310+00:00 19994330.276000000536 28999999.960000038147 27869999.990999940783 3959477.839999973774 60420.976884551 2024-04-20T23:26:42.825190+00:00 19994330.276000011712 29000000.021000031382 27870000.026000019163 3958541.099000037182 60420.976896027 2024-04-20T23:26:43.816693+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3959964.006999969017 60420.976907686 2024-04-20T23:26:44.824068+00:00 19994330.274000000209 28999999.995000001043 27870000.057000041008 3957944.006000041962 60420.976919156 2024-04-20T23:26:45.815075+00:00 19994330.275999989361 29000000.026000019163 27870000.003999948502 3954905.986000000965 60420.976930815 2024-04-20T23:26:46.822451+00:00 19994330.275999989361 28999999.970999959856 27870000.014999989420 3955588.060000001919 60420.976942285 2024-04-20T23:26:47.813458+00:00 19994330.279000010341 29000000.006000038236 27869999.970000028610 3951319.834999979008 60420.976953945 2024-04-20T23:26:48.820833+00:00 19994330.275000009686 29000000.009999990463 27870000.019999980927 3959938.091000020970 60420.976965415 2024-04-20T23:26:49.811840+00:00 19994330.274999979883 29000000.024999979883 27869999.973000001162 3953052.097000002861 60420.976977075 2024-04-20T23:26:50.819215+00:00 19994330.277000010014 28999999.970999959856 27870000.041000001132 3962170.906999946106 60420.976988550 2024-04-20T23:26:51.810718+00:00 19994330.274000018835 28999999.978000041097 27869999.973999988288 3953534.074000000954 60420.977000204 2024-04-20T23:26:52.817598+00:00 19994330.274999979883 29000000.022999998182 27869999.988000009209 3960163.012000083923 60420.977011863 2024-04-20T23:26:53.824973+00:00 19994330.278000000864 28999999.996999979019 27869999.983000010252 3959969.907999991905 60420.977023333 2024-04-20T23:26:54.815980+00:00 19994330.276000019163 28999999.995000001043 27869999.988000009209 3956225.060999989975 60420.977034993 2024-04-20T23:26:55.823355+00:00 19994330.277000010014 29000000.009999990463 27869999.997999999672 3956566.995999931823 60420.977046463 2024-04-20T23:26:56.814362+00:00 19994330.276999950409 28999999.998000029474 27870000.003999978304 3961142.935000061989 60420.977058122 2024-04-20T23:26:57.821737+00:00 19994330.272999998182 28999999.965999960899 27870000.062000010163 3959114.036999940872 60420.977069598 2024-04-20T23:26:58.813241+00:00 19994330.277000010014 29000000.028000000864 27869999.984000001103 3955760.001999973785 60420.977081251 2024-04-20T23:26:59.820120+00:00 19994330.276000019163 28999999.986999999732 27870000.007000029087 3957917.966000080109 60420.977092727 2024-04-20T23:27:00.811623+00:00 19994330.274999979883 29000000.035999991000 27869999.993999961764 3952326.031999946106 60420.977104381 2024-04-20T23:27:01.818503+00:00 19994330.277000010014 29000000.008999999613 27870000.020000040531 3955810.024000049103 60420.977115856 2024-04-20T23:27:02.810006+00:00 19994330.274999979883 28999999.981000009924 27869999.992999970913 3956395.004999995232 60420.977127510 2024-04-20T23:27:03.816885+00:00 19994330.274000048637 29000000.021999981254 27869999.952000018209 3960226.016000031959 60420.977139164 2024-04-20T23:27:04.823764+00:00 19994330.278000000864 28999999.971000019461 27869999.986000001431 3956406.965999960899 60420.977150640 2024-04-20T23:27:05.815266+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3958445.049999951851 60420.977162299 2024-04-20T23:27:06.822642+00:00 19994330.273999929428 29000000.004000011832 27870000.041000008583 3957179.991999983788 60420.977173769 2024-04-20T23:27:07.813650+00:00 19994330.275000099093 29000000.005999978632 27869999.957000020891 3959912.988000034820 60420.977185429 2024-04-20T23:27:08.821025+00:00 19994330.275999899954 28999999.986999988556 27869999.981999989599 3953741.950999975204 60420.977196904 2024-04-20T23:27:09.812528+00:00 19994330.277000069618 29000000.031000021845 27870000.000999931246 3959440.978000044823 60420.977208558 2024-04-20T23:27:10.819407+00:00 19994330.274999979883 29000000.017000019550 27870000.064000010490 3955575.080000042915 60420.977220034 2024-04-20T23:27:11.810911+00:00 19994330.276000019163 28999999.941999968141 27869999.935999989510 3955956.941999911796 60420.977231693 2024-04-20T23:27:12.818286+00:00 19994330.279000040144 29000000.017000019550 27869999.957000020891 3960190.049000024796 60420.977243163 2024-04-20T23:27:13.809293+00:00 19994330.272999998182 29000000.018000010401 27870000.062999960035 3954390.965999960899 60420.977254817 2024-04-20T23:27:14.816172+00:00 19994330.275999899954 29000000.006999969482 27870000.008000019938 3958474.014000058174 60420.977266476 2024-04-20T23:27:15.823547+00:00 19994330.278000000864 28999998.971999999136 27869999.990000009537 3956158.955999969970 60420.977277946 2024-04-20T23:27:16.814555+00:00 19994330.276000019163 29000000.007000029087 27869999.996999979019 3954730.086000084877 60420.977289606 2024-04-20T23:27:17.821930+00:00 19994330.277000069618 29000000.001000050455 27870000.036000009626 3961675.940999985207 60420.977301076 2024-04-20T23:27:18.812936+00:00 19994330.276999950409 29000000.009999990463 27869999.945999979973 3962020.946999907028 60420.977312735 2024-04-20T23:27:19.820312+00:00 19994330.274000048637 29000000.000999931246 27870000.028000000864 3958570.055999993812 60420.977324211 2024-04-20T23:27:20.811815+00:00 19994330.273999929428 28999999.991999980062 27870000.001000050455 3957787.027999997139 60420.977335865 2024-04-20T23:27:21.818694+00:00 19994330.274999979883 29000000.012000080198 27870000.065000060946 3958162.979000092018 60420.977347340 2024-04-20T23:27:22.810198+00:00 19994330.278000000864 29000000.016999959946 27869999.921999931335 3961671.973999977112 60420.977358994 2024-04-20T23:27:23.817077+00:00 19994330.279000040144 28999999.965000029653 27870000.034999970347 3959472.006999969017 60420.977370653 2024-04-20T23:27:24.824452+00:00 19994330.274000048637 28999999.987999919802 27869999.978000041097 3960743.019999980927 60420.977382129 2024-04-20T23:27:25.815955+00:00 19994330.274999979883 29000000.016000028700 27869999.991000059992 3960651.998000026215 60420.977393783 2024-04-20T23:27:26.822835+00:00 19994330.276000019163 29000000.032999988645 27870000.015999909490 3961859.976999998093 60420.977405258 2024-04-20T23:27:27.814338+00:00 19994330.274999979883 28999999.960000038147 27870000.002000000328 3958992.004000068177 60420.977416918 2024-04-20T23:27:28.821713+00:00 19994330.278999920934 29000000.008000019938 27870000.000000000000 3957492.082999945153 60420.977428388 2024-04-20T23:27:29.812720+00:00 19994330.274000048637 28999999.996999979019 27870000.019999999553 3953850.947000027169 60420.977440048 2024-04-20T23:27:30.820094+00:00 19994330.276999950409 29000000.021000031382 27869999.959999989718 3956492.975999950897 60420.977451517 2024-04-20T23:27:31.811103+00:00 19994330.277000069618 28999999.981999989599 27869999.980999991298 3960405.001000047196 60420.977463177 2024-04-20T23:27:32.818478+00:00 19994330.271000001580 28999999.987999919802 27870000.049000021070 3962614.008000016212 60420.977474647 2024-04-20T23:27:33.809485+00:00 19994330.278999999166 29000000.032999988645 27869999.960999999195 3956042.037999988068 60420.977486306 2024-04-20T23:27:34.816860+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3956751.935999989975 60420.977497960 2024-04-20T23:27:35.823739+00:00 19994330.276999998838 28999999.987000111490 27870000.043999999762 3960933.065999985207 60420.977509436 2024-04-20T23:27:36.815242+00:00 19994330.274999991059 29000000.035000000149 27870000.006000008434 3954865.909999967087 60420.977521095 2024-04-20T23:27:37.822617+00:00 19994330.272999998182 28999999.949000000954 27869999.928999960423 3959059.018000007141 60420.977532565 2024-04-20T23:27:38.813625+00:00 19994330.279000010341 29000000.000000000000 27870000.017000019550 3959208.075000048149 60420.977544225 2024-04-20T23:27:39.821000+00:00 19994330.271999981254 29000000.035999998450 27870000.008999999613 3960246.931999921799 60420.977555695 2024-04-20T23:27:40.812007+00:00 19994330.279000010341 28999999.951999988407 27870000.018999990076 3961175.984000086784 60420.977567354 2024-04-20T23:27:41.819383+00:00 19994330.276999980211 29000000.006999999285 27869999.971999999136 3956175.026999949943 60420.977578824 2024-04-20T23:27:42.810392+00:00 19994330.275000009686 29000000.033000018448 27870000.005999978632 3957274.991999983788 60420.977590484 2024-04-20T23:27:43.817764+00:00 19994330.275999989361 28999999.988999988884 27869999.991000000387 3960545.086000084877 60420.977601959 2024-04-20T23:27:44.809268+00:00 19994330.274000018835 28999999.996000021696 27870000.020000040531 3960198.026999949943 60420.977613613 2024-04-20T23:27:45.816147+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3956345.917999982834 60420.977625272 2024-04-20T23:27:46.823522+00:00 19994330.274999979883 28999999.991999980062 27869999.947999950498 3956920.970000029076 60420.977636748 2024-04-20T23:27:47.815026+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3961192.967999935150 60420.977648402 2024-04-20T23:27:48.821905+00:00 19994330.275000039488 28999999.994999948889 27869999.995000001043 3957649.042000054847 60420.977659877 2024-04-20T23:27:49.813408+00:00 19994330.272999998182 29000000.007000029087 27869999.978999968618 3955432.967000008095 60420.977671531 2024-04-20T23:27:50.820287+00:00 19994330.275999959558 29000000.014999989420 27870000.022999998182 3956971.044999957085 60420.977683007 2024-04-20T23:27:51.811791+00:00 19994330.278000000864 28999999.944000009447 27869999.987000111490 3961478.972000002861 60420.977694660 2024-04-20T23:27:52.818669+00:00 19994330.278000000864 29000000.018999990076 27869999.955999970436 3955360.968000053894 60420.977706136 2024-04-20T23:27:53.810173+00:00 19994330.275000039488 29000000.004000071436 27870000.050999999046 3957525.996999979019 60420.977717795 2024-04-20T23:27:54.817548+00:00 19994330.275999959558 28999999.996999979019 27870000.003000020981 3957487.161000012886 60420.977729266 2024-04-20T23:27:55.808555+00:00 19994330.275000039488 29000000.003000020981 27870000.050999999046 3960079.868000030983 60420.977740925 2024-04-20T23:27:56.815931+00:00 19994330.278000000864 29000000.015999909490 27869999.904999971390 3952015.065999985207 60420.977752579 2024-04-20T23:27:57.822810+00:00 19994330.272999998182 28999999.978000041097 27870000.011000040919 3956417.988999962807 60420.977764055 2024-04-20T23:27:58.814313+00:00 19994330.277999941260 29000000.024999979883 27870000.065999981016 3954938.942999958992 60420.977775708 2024-04-20T23:27:59.821192+00:00 19994330.275000099093 28999999.973999980837 27869999.935999989510 3954362.082000017166 60420.977787184 2024-04-20T23:28:00.812695+00:00 19994330.272999998182 28999999.981999989599 27870000.018999930471 3955219.955999969970 60420.977798838 2024-04-20T23:28:01.819574+00:00 19994330.278999920934 29000000.037999991328 27869999.976000070572 3954740.013000010978 60420.977810313 2024-04-20T23:28:02.811077+00:00 19994330.274000048637 28999999.998000029474 27870000.028999920934 3952394.012000083923 60420.977821973 2024-04-20T23:28:03.818453+00:00 19994330.281000021845 29000000.001999970526 27869999.970000028610 3956473.921999930870 60420.977833443 2024-04-20T23:28:04.809460+00:00 19994330.272999998182 29000000.004999998957 27870000.019999980927 3956513.042000054847 60420.977845102 2024-04-20T23:28:05.816835+00:00 19994330.276000019163 29000000.013000011444 27870000.068000078201 3953469.093999981880 60420.977856756 2024-04-20T23:28:06.823714+00:00 19994330.278000000864 28999999.988000039011 27869999.947999998927 3957664.855999947060 60420.977868232 2024-04-20T23:28:07.815217+00:00 19994330.274999979883 28999999.993000030518 27870000.026000011712 3957468.080000042915 60420.977879891 2024-04-20T23:28:08.822593+00:00 19994330.274999979883 29000000.005999919027 27869999.918000001460 3956768.932999968994 60420.977891361 2024-04-20T23:28:09.813600+00:00 19994330.276000019163 28999999.957000020891 27870000.045000001788 3955563.999000072014 60420.977903021 2024-04-20T23:28:10.820975+00:00 19994330.278999920934 29000000.013000011444 27870000.033999990672 3956034.049999951851 60420.977914491 2024-04-20T23:28:11.811982+00:00 19994330.272000070661 28999999.988000039011 27869999.956999991089 3953128.953000069130 60420.977926150 2024-04-20T23:28:12.819358+00:00 19994330.278999920934 29000000.016000028700 27869999.999000009149 3956768.145999907982 60420.977937620 2024-04-20T23:28:13.810365+00:00 19994330.274000048637 29000000.013000000268 27869999.990000009537 3952537.975000023842 60420.977949279 2024-04-20T23:28:14.817740+00:00 19994330.276000019163 28999999.997999999672 27870000.025000009686 3954948.870000004768 60420.977960750 2024-04-20T23:28:15.808747+00:00 19994330.278000000864 29000000.015999998897 27869999.979999959469 3952485.054999948014 60420.977972409 2024-04-20T23:28:16.816122+00:00 19994330.273999929428 28999999.983999978751 27869999.993000030518 3955824.002000092994 60420.977984062 2024-04-20T23:28:17.823001+00:00 19994330.277000069618 28999999.993000000715 27870000.032000008970 3953942.908999919891 60420.977995538 2024-04-20T23:28:18.814505+00:00 19994330.274999979883 28999999.996000021696 27869999.963999990374 3955238.068000078201 60420.978007198 2024-04-20T23:28:19.821879+00:00 19994330.276999950409 29000000.021999981254 27870000.004999998957 3952705.939999938011 60420.978018668 2024-04-20T23:28:20.812887+00:00 19994330.275000099093 28999999.995000001043 27870000.002000030130 3956354.050000071991 60420.978030327 2024-04-20T23:28:21.820262+00:00 19994330.279999971390 28999999.989000018686 27869999.997999969870 3952407.100999950897 60420.978041797 2024-04-20T23:28:22.811269+00:00 19994330.274999979883 28999999.986000001431 27870000.046999990940 3955551.898000001907 60420.978053457 2024-04-20T23:28:23.818644+00:00 19994330.274999979883 29000000.023999989033 27869999.915000021458 3954736.998999952804 60420.978064932 2024-04-20T23:28:24.810148+00:00 19994330.274000048637 28999999.973999980837 27870000.073999941349 3955839.027999997139 60420.978076586 2024-04-20T23:28:25.817027+00:00 19994330.276999950409 29000000.046999990940 27870000.011000040919 3954259.917000054847 60420.978088062 2024-04-20T23:28:26.808530+00:00 19994330.272999998182 28999999.948000010103 27869999.977000001818 3953982.018000007141 60420.978099715 2024-04-20T23:28:27.815409+00:00 19994330.280999999493 29000000.016000028700 27870000.028000000864 3955970.085000038147 60420.978111375 2024-04-20T23:28:28.822785+00:00 19994330.275999989361 28999999.997999969870 27869999.968000050634 3954492.010999917984 60420.978122845 2024-04-20T23:28:29.813791+00:00 19994330.271999999881 28999999.988000039011 27870000.046000000089 3955187.996000051033 60420.978134505 2024-04-20T23:28:30.821168+00:00 19994330.277000010014 29000000.031000021845 27869999.942999958992 3955815.919000030030 60420.978145980 2024-04-20T23:28:31.812671+00:00 19994330.275999989361 29000000.000000000000 27870000.042000059038 3953266.036000012886 60420.978157634 2024-04-20T23:28:32.819549+00:00 19994330.279000010341 28999999.993999961764 27869999.975999951363 3954562.036999940872 60420.978169110 2024-04-20T23:28:33.811052+00:00 19994330.274999979883 29000000.004999998957 27869999.940999981016 3954920.031000018120 60420.978180763 2024-04-20T23:28:34.817932+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3953901.860000013839 60420.978192239 2024-04-20T23:28:35.809435+00:00 19994330.277000010014 28999999.997000098228 27870000.083999991417 3955821.015999913216 60420.978203898 2024-04-20T23:28:36.816810+00:00 19994330.275999989361 29000000.000999931246 27869999.950999978930 3954837.054000020027 60420.978215368 2024-04-20T23:28:37.807817+00:00 19994330.275000009686 28999999.975000020117 27869999.979000091553 3951813.060000061989 60420.978227028 2024-04-20T23:28:38.815193+00:00 19994330.275999989361 29000000.003000020981 27869999.995999928564 3956513.860000013839 60420.978238681 2024-04-20T23:28:39.822072+00:00 19994330.280000030994 29000000.021999958903 27870000.060999989510 3958107.100999950897 60420.978250157 2024-04-20T23:28:40.813575+00:00 19994330.271999958903 29000000.009999990463 27869999.920000080019 3956527.021000028122 60420.978261811 2024-04-20T23:28:41.820454+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3958546.949999928009 60420.978273286 2024-04-20T23:28:42.811957+00:00 19994330.276000019163 29000000.001000050455 27870000.088999990374 3953622.139000058174 60420.978284940 2024-04-20T23:28:43.818837+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3955705.909000039101 60420.978296416 2024-04-20T23:28:44.810340+00:00 19994330.274999979883 28999999.970999959856 27869999.923000000417 3957401.986999989022 60420.978308075 2024-04-20T23:28:45.817714+00:00 19994330.278999980539 29000000.004000071436 27870000.057000000030 3963314.968999981880 60420.978319545 2024-04-20T23:28:46.808722+00:00 19994330.272999998182 29000000.033999919891 27869999.969999998808 3958801.065999985207 60420.978331199 2024-04-20T23:28:47.815601+00:00 19994330.275000039488 28999999.968999978155 27869999.986000001431 3959205.003000020981 60420.978342859 2024-04-20T23:28:48.822976+00:00 19994330.275999959558 29000000.016000028700 27870000.042000010610 3961179.868000030983 60420.978354334 2024-04-20T23:28:49.814480+00:00 19994330.279000040144 28999999.993000030518 27869999.970999989659 3958415.003999948967 60420.978365988 2024-04-20T23:28:50.821359+00:00 19994330.276999950409 29000000.019999999553 27870000.008999999613 3956741.039999961853 60420.978377464 2024-04-20T23:28:51.812862+00:00 19994330.272999998182 28999999.980000000447 27870000.002000000328 3957723.960000038147 60420.978389117 2024-04-20T23:28:52.819741+00:00 19994330.275000039488 28999999.993999999017 27869999.953000009060 3957633.042000054847 60420.978400593 2024-04-20T23:28:53.811245+00:00 19994330.276000019163 29000000.001999989152 27870000.055000010878 3958482.995999931823 60420.978412252 2024-04-20T23:28:54.818619+00:00 19994330.278999920934 29000000.010000009090 27870000.046999990940 3960025.078999996185 60420.978423723 2024-04-20T23:28:55.809627+00:00 19994330.276000019163 29000000.016999989748 27869999.958000000566 3958113.976000071038 60420.978435382 2024-04-20T23:28:56.817002+00:00 19994330.272999998182 28999999.990000009537 27870000.002999961376 3956771.095999956131 60420.978446852 2024-04-20T23:28:57.808009+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3954972.819000006188 60420.978458512 2024-04-20T23:28:58.815385+00:00 19994330.276000019163 28999999.992000009865 27869999.999000009149 3955257.044000030030 60420.978470165 2024-04-20T23:28:59.822266+00:00 19994330.274999979883 29000000.015999969095 27869999.981000009924 3954519.049999951851 60420.978481641 2024-04-20T23:29:00.813767+00:00 19994330.276999950409 28999999.965000029653 27870000.039999961853 3957335.942999958992 60420.978493300 2024-04-20T23:29:01.821142+00:00 19994330.278000000864 29000000.027000010014 27869999.953000009060 3956967.991999983788 60420.978504770 2024-04-20T23:29:02.812149+00:00 19994330.277000069618 28999999.991000000387 27870000.049000021070 3954579.038000106812 60420.978516430 2024-04-20T23:29:03.819524+00:00 19994330.274999979883 28999999.981999989599 27869999.936999980360 3959050.972000002861 60420.978527900 2024-04-20T23:29:04.810532+00:00 19994330.276999950409 29000000.016999959946 27870000.026999950409 3953480.018000007141 60420.978539559 2024-04-20T23:29:05.817907+00:00 19994330.274000048637 29000000.004000011832 27870000.004000071436 3958447.071999907028 60420.978551029 2024-04-20T23:29:06.808914+00:00 19994330.274999979883 28999999.991000000387 27869999.970999959856 3954105.842000008095 60420.978562688 2024-04-20T23:29:07.816289+00:00 19994330.276000019163 29000000.018000070006 27870000.072000030428 3958523.154999998864 60420.978574159 2024-04-20T23:29:08.807297+00:00 19994330.279999971390 29000000.031999949366 27869999.996999979019 3953768.851000001188 60420.978585818 2024-04-20T23:29:09.814672+00:00 19994330.272000070661 28999999.973999980837 27869999.985000010580 3957717.058000000194 60420.978597471 2024-04-20T23:29:10.821551+00:00 19994330.275999899954 28999999.980000019073 27870000.003999948502 3958000.014999999199 60420.978608947 2024-04-20T23:29:11.813054+00:00 19994330.276000019163 29000000.018000010401 27869999.962000008672 3954458.941000000108 60420.978620607 2024-04-20T23:29:12.820429+00:00 19994330.277000069618 28999999.973000049591 27870000.046000000089 3959933.146999999881 60420.978632077 2024-04-20T23:29:13.811437+00:00 19994330.275999899954 29000000.021999958903 27869999.960000038147 3956077.819999999832 60420.978643736 2024-04-20T23:29:14.818812+00:00 19994330.275000099093 28999999.991000059992 27870000.016999959946 3951975.067000002135 60420.978655206 2024-04-20T23:29:15.809818+00:00 19994330.275999899954 29000000.021999958903 27869999.991000059992 3959471.035999997985 60420.978666866 2024-04-20T23:29:16.817194+00:00 19994330.274000048637 28999999.970999959856 27869999.970999959856 3956536.035999997985 60420.978678335 2024-04-20T23:29:17.808201+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3958323.002000004053 60420.978689995 2024-04-20T23:29:18.815576+00:00 19994330.277000069618 29000000.043000098318 27870000.041000008583 3958833.989000000060 60420.978701649 2024-04-20T23:29:19.822456+00:00 19994330.280000001192 28999999.958999991417 27870000.050000071526 3955365.932999997865 60420.978713125 2024-04-20T23:29:20.813959+00:00 19994330.274999998510 29000000.028999920934 27869999.971999999136 3959973.083999998868 60420.978724784 2024-04-20T23:29:21.821333+00:00 19994330.275000009686 28999999.994000080973 27869999.953999999911 3955833.954999998212 60420.978736254 2024-04-20T23:29:22.812341+00:00 19994330.274999998510 28999999.996999979019 27870000.037999991328 3954624.952000000048 60420.978747914 2024-04-20T23:29:23.819717+00:00 19994330.278000000864 28999999.995000001043 27869999.978000000119 3954712.122000008821 60420.978759383 2024-04-20T23:29:24.810724+00:00 19994330.275000009686 29000000.005999919027 27870000.014999989420 3958235.020999997854 60420.978771043 2024-04-20T23:29:25.818098+00:00 19994330.277000010014 29000000.020000100136 27869999.980000000447 3960201.869999989867 60420.978782513 2024-04-20T23:29:26.809106+00:00 19994330.276999980211 28999999.997999910265 27870000.025000009686 3961049.006999998819 60420.978794172 2024-04-20T23:29:27.816481+00:00 19994330.272000011057 29000000.000999998301 27870000.026999980211 3956409.073000013828 60420.978805642 2024-04-20T23:29:28.807488+00:00 19994330.275999989361 28999999.980999998748 27869999.908000018448 3957499.892999991775 60420.978817302 2024-04-20T23:29:29.814864+00:00 19994330.275999989361 29000000.000999998301 27870000.037000000477 3958691.093999996781 60420.978828955 2024-04-20T23:29:30.821743+00:00 19994330.279000010341 29000000.030999999493 27870000.052999999374 3958532.021999999881 60420.978840431 2024-04-20T23:29:31.813246+00:00 19994330.274999979883 28999999.964000001550 27869999.958999991417 3955163.907000004780 60420.978852090 2024-04-20T23:29:32.820621+00:00 19994330.276000019163 28999999.989999979734 27869999.978999998420 3958693.084000005852 60420.978863566 2024-04-20T23:29:33.812124+00:00 19994330.273999989033 28999999.994000021368 27869999.981999989599 3954716.051999986172 60420.978875220 2024-04-20T23:29:34.819003+00:00 19994330.278000000864 29000000.046999990940 27870000.037000000477 3952888.919000015128 60420.978886696 2024-04-20T23:29:35.810506+00:00 19994330.273999989033 28999999.969999998808 27869999.944999989122 3956387.919999986887 60420.978898349 2024-04-20T23:29:36.817386+00:00 19994330.278000000864 29000000.010999981314 27870000.018999990076 3957618.166000009049 60420.978909825 2024-04-20T23:29:37.808889+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3963353.919000000227 60420.978921485 2024-04-20T23:29:38.816264+00:00 19994330.277000010014 28999999.988000039011 27870000.025000039488 3959266.998999997973 60420.978932954 2024-04-20T23:29:39.807272+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3959574.054999991786 60420.978944608 2024-04-20T23:29:40.814151+00:00 19994330.275999959558 28999999.988999959081 27869999.982999980450 3957693.924999997020 60420.978956268 2024-04-20T23:29:41.821526+00:00 19994330.278000000864 29000000.008999999613 27870000.014000058174 3954464.953000009060 60420.978967737 2024-04-20T23:29:42.812533+00:00 19994330.274000048637 28999999.972999989986 27870000.010999921709 3955137.175999999046 60420.978979397 2024-04-20T23:29:43.819908+00:00 19994330.276999950409 29000000.029000040144 27870000.011999960989 3953068.893999993801 60420.978990867 2024-04-20T23:29:44.810916+00:00 19994330.277000010014 28999999.992999970913 27869999.937000039965 3956792.966000020970 60420.979002526 2024-04-20T23:29:45.818291+00:00 19994330.272999998182 29000000.014999989420 27870000.108000040054 3957084.085999995004 60420.979014002 2024-04-20T23:29:46.809794+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3953344.908999979030 60420.979025656 2024-04-20T23:29:47.816673+00:00 19994330.272999998182 28999999.977000001818 27870000.018999930471 3954331.003000020981 60420.979037132 2024-04-20T23:29:48.808176+00:00 19994330.282000061125 29000000.048000101000 27869999.952000018209 3959237.046000003815 60420.979048785 2024-04-20T23:29:49.815055+00:00 19994330.272999998182 29000000.004999998957 27870000.050999999046 3956239.024999976158 60420.979060261 2024-04-20T23:29:50.806558+00:00 19994330.274999979883 28999999.968999978155 27869999.973000049591 3957671.853000015020 60420.979071921 2024-04-20T23:29:51.813934+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3958108.018999993801 60420.979083574 2024-04-20T23:29:52.820813+00:00 19994330.278000000864 28999999.984999898821 27869999.985000010580 3958573.089000015985 60420.979095050 2024-04-20T23:29:53.812316+00:00 19994330.274999979883 29000000.021000031382 27869999.991999980062 3957352.899999976158 60420.979106709 2024-04-20T23:29:54.819691+00:00 19994330.276000019163 29000000.014000058174 27870000.000999931246 3956244.138999999035 60420.979118180 2024-04-20T23:29:55.810699+00:00 19994330.275999899954 28999999.947999950498 27869999.964000109583 3955185.935000001919 60420.979129839 2024-04-20T23:29:56.818074+00:00 19994330.274000048637 29000000.054000020027 27870000.038999918848 3959050.925000011921 60420.979141309 2024-04-20T23:29:57.809081+00:00 19994330.274999979883 28999999.993000030518 27870000.012000080198 3956340.074000000954 60420.979152968 2024-04-20T23:29:58.816456+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3958795.946000009775 60420.979164438 2024-04-20T23:29:59.807463+00:00 19994330.278000000864 28999999.983000040054 27869999.980999950320 3959388.134999989998 60420.979176098 2024-04-20T23:30:00.814839+00:00 19994330.279000040144 29000000.023999929428 27870000.001000050455 3960132.998999983072 60420.979187751 2024-04-20T23:30:01.821718+00:00 19994330.271999958903 29000000.032000061125 27870000.019000049680 3961694.013000010978 60420.979199227 2024-04-20T23:30:02.813221+00:00 19994330.274000048637 28999999.986999988556 27869999.989999998361 3959267.951999992132 60420.979210887 2024-04-20T23:30:03.820596+00:00 19994330.276000019163 28999999.981999989599 27870000.000999998301 3958518.920000017155 60420.979222356 2024-04-20T23:30:04.811604+00:00 19994330.276999950409 29000000.032000001520 27870000.035999998450 3959879.093999981880 60420.979234016 2024-04-20T23:30:05.818978+00:00 19994330.276000019163 28999999.977000009269 27869999.951000008732 3960982.987000017893 60420.979245486 2024-04-20T23:30:06.809986+00:00 19994330.279999971390 28999999.991000000387 27870000.039000000805 3958151.011000006925 60420.979257145 2024-04-20T23:30:07.817361+00:00 19994330.271999958903 28999999.991000000387 27869999.986999988556 3955770.929999976885 60420.979268621 2024-04-20T23:30:08.808864+00:00 19994330.275000099093 29000000.008999999613 27869999.960999999195 3955677.001000016928 60420.979280275 2024-04-20T23:30:09.815743+00:00 19994330.278000000864 28999999.997999999672 27870000.033000018448 3961824.042999982834 60420.979291751 2024-04-20T23:30:10.807247+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3959468.105000019073 60420.979303410 2024-04-20T23:30:11.814622+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3959933.820999979973 60420.979315064 2024-04-20T23:30:12.821501+00:00 19994330.278000000864 28999999.986999988556 27869999.958000000566 3958417.032000004780 60420.979326540 2024-04-20T23:30:13.813004+00:00 19994330.274000000209 29000000.000000000000 27870000.032999988645 3954297.108000009786 60420.979338193 2024-04-20T23:30:14.819883+00:00 19994330.274000000209 29000000.004000011832 27870000.008999999613 3950472.943000019062 60420.979349669 2024-04-20T23:30:15.811386+00:00 19994330.276000000536 29000000.017000019550 27870000.024999979883 3956046.936999977101 60420.979361328 2024-04-20T23:30:16.818762+00:00 19994330.276999998838 28999999.996999979019 27869999.976000010967 3958320.047999978065 60420.979372798 2024-04-20T23:30:17.809769+00:00 19994330.278000000864 28999999.969000041485 27869999.949000000954 3961746.978000044823 60420.979384458 2024-04-20T23:30:18.817144+00:00 19994330.275000009686 29000000.025999959558 27870000.055999990553 3955141.982999979984 60420.979395933 2024-04-20T23:30:19.808647+00:00 19994330.276999998838 29000000.027000010014 27870000.074000000954 3962419.096000016201 60420.979407587 2024-04-20T23:30:20.815527+00:00 19994330.274000018835 29000000.030000030994 27869999.956000030041 3958584.893000007141 60420.979419063 2024-04-20T23:30:21.807030+00:00 19994330.276999980211 28999999.959999918938 27869999.985000010580 3959038.083999990951 60420.979430722 2024-04-20T23:30:22.814405+00:00 19994330.275999989361 29000000.024000048637 27869999.977000001818 3964550.997999966145 60420.979442376 2024-04-20T23:30:23.821284+00:00 19994330.276000019163 28999999.970000028610 27870000.025999899954 3955816.986000000965 60420.979453851 2024-04-20T23:30:24.812788+00:00 19994330.276999980211 29000000.006999969482 27869999.964000109583 3959561.905000030994 60420.979465506 2024-04-20T23:30:25.819667+00:00 19994330.276000019163 28999999.988999959081 27870000.029999971390 3961318.056999980938 60420.979476981 2024-04-20T23:30:26.811169+00:00 19994330.275999989361 29000000.009000059217 27870000.000999931246 3956521.953000009060 60420.979488635 2024-04-20T23:30:27.818049+00:00 19994330.273999989033 28999999.993999961764 27869999.962000008672 3959420.122999966145 60420.979500111 2024-04-20T23:30:28.809552+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3955636.914000033867 60420.979511770 2024-04-20T23:30:29.816927+00:00 19994330.277000010014 29000000.006000038236 27870000.021000031382 3957648.060000001919 60420.979523240 2024-04-20T23:30:30.807934+00:00 19994330.274999979883 28999999.991999980062 27869999.996999979019 3955433.999000012875 60420.979534899 2024-04-20T23:30:31.815308+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3958589.935000001919 60420.979546370 2024-04-20T23:30:32.806316+00:00 19994330.272999998182 29000000.036000009626 27870000.057999968529 3952492.026999949943 60420.979558029 2024-04-20T23:30:33.813691+00:00 19994330.277000010014 28999998.944000009447 27869999.963000059128 3958405.092999995220 60420.979569682 2024-04-20T23:30:34.820571+00:00 19994330.275999959558 29000000.009999990463 27870000.004999998957 3959598.892000020016 60420.979581158 2024-04-20T23:30:35.812075+00:00 19994330.280000030994 28999999.993000030518 27870000.008999940008 3958775.023999989033 60420.979592812 2024-04-20T23:30:36.818954+00:00 19994330.273999989033 29000000.008000019938 27869999.980000019073 3954695.013999999035 60420.979604288 2024-04-20T23:30:37.810457+00:00 19994330.275999959558 28999999.971999999136 27869999.986999988556 3951649.893999993801 60420.979615947 2024-04-20T23:30:38.817832+00:00 19994330.275000039488 29000000.039999961853 27870000.016999959946 3956037.050999999046 60420.979627417 2024-04-20T23:30:39.808839+00:00 19994330.276999950409 28999999.996999979019 27870000.058000091463 3955908.958000003826 60420.979639077 2024-04-20T23:30:40.816214+00:00 19994330.277000069618 28999999.973000049591 27869999.953000001609 3955605.075000048149 60420.979650547 2024-04-20T23:30:41.807222+00:00 19994330.276000019163 29000000.024999998510 27870000.015999998897 3957156.976999998093 60420.979662206 2024-04-20T23:30:42.814597+00:00 19994330.274999979883 28999999.977000009269 27869999.966000009328 3960396.027999997139 60420.979673682 2024-04-20T23:30:43.806100+00:00 19994330.273999929428 29000000.016999989748 27870000.043999999762 3955571.983999968041 60420.979685335 2024-04-20T23:30:44.812979+00:00 19994330.276000019163 28999999.999000001699 27869999.940999999642 3955540.036000012886 60420.979696995 2024-04-20T23:30:45.820355+00:00 19994330.278000000864 28999999.995999988168 27870000.048000011593 3960317.927999972831 60420.979708470 2024-04-20T23:30:46.811858+00:00 19994330.276000019163 29000000.013000011444 27869999.998999979347 3961643.043000041973 60420.979720124 2024-04-20T23:30:47.818737+00:00 19994330.274999979883 28999999.986999988556 27869999.951000008732 3960955.002999960911 60420.979731600 2024-04-20T23:30:48.810240+00:00 19994330.278000000864 29000000.029000010341 27869999.997999999672 3962458.993000030983 60420.979743253 2024-04-20T23:30:49.817119+00:00 19994330.274000048637 28999999.962999969721 27870000.044000029564 3954529.962000011932 60420.979754729 2024-04-20T23:30:50.808622+00:00 19994330.276999950409 29000000.015000049025 27870000.010999981314 3957712.974999963772 60420.979766389 2024-04-20T23:30:51.815998+00:00 19994330.274999979883 29000000.001999970526 27869999.964999970049 3959346.106000006199 60420.979777859 2024-04-20T23:30:52.807005+00:00 19994330.276000019163 28999999.980000019073 27870000.015000049025 3953421.030000030994 60420.979789518 2024-04-20T23:30:53.814380+00:00 19994330.279000040144 29000000.008999999613 27869999.981999989599 3956461.964999973774 60420.979800988 2024-04-20T23:30:54.805387+00:00 19994330.274999979883 28999999.996999979019 27870000.045000020415 3955314.077000021935 60420.979812648 2024-04-20T23:30:55.812763+00:00 19994330.274999979883 29000000.018999990076 27870000.000999990851 3957946.907999991905 60420.979824301 2024-04-20T23:30:56.819642+00:00 19994330.276000019163 28999999.972999989986 27870000.004000011832 3957229.017000020016 60420.979835777 2024-04-20T23:30:57.811144+00:00 19994330.274999979883 29000000.018000010401 27870000.041999999434 3959999.027999997139 60420.979847437 2024-04-20T23:30:58.818520+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3958805.908999979030 60420.979858906 2024-04-20T23:30:59.809527+00:00 19994330.276000019163 28999999.986000061035 27869999.970999959856 3955026.036000012886 60420.979870566 2024-04-20T23:31:00.816902+00:00 19994330.276000019163 29000000.031999949366 27870000.085000038147 3957076.004000008106 60420.979882036 2024-04-20T23:31:01.807910+00:00 19994330.271999958903 28999999.957000020891 27869999.896000031382 3958955.917999982834 60420.979893696 2024-04-20T23:31:02.815285+00:00 19994330.274999979883 29000000.003000020981 27870000.064000010490 3957511.074999988079 60420.979905165 2024-04-20T23:31:03.806292+00:00 19994330.280000090599 29000000.028999920934 27869999.988999959081 3954566.968999981880 60420.979916825 2024-04-20T23:31:04.813667+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3954549.049000024796 60420.979928479 2024-04-20T23:31:05.820546+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3957625.990999997128 60420.979939954 2024-04-20T23:31:06.812050+00:00 19994330.272999998182 29000000.041000008583 27870000.022000070661 3956360.000999987125 60420.979951614 2024-04-20T23:31:07.819426+00:00 19994330.274999998510 28999999.970000028610 27870000.026999950409 3963398.990999997128 60420.979963084 2024-04-20T23:31:08.810432+00:00 19994330.278999999166 29000000.022999998182 27869999.977000001818 3955301.994000018109 60420.979974743 2024-04-20T23:31:09.817807+00:00 19994330.275000009686 29000000.029999971390 27869999.963999990374 3954308.940999985207 60420.979986213 2024-04-20T23:31:10.808814+00:00 19994330.275999989361 28999999.950000051409 27870000.034999970347 3956395.975000023842 60420.979997872 2024-04-20T23:31:11.816190+00:00 19994330.278000000864 29000000.015999909490 27869999.953000068665 3956805.171999990940 60420.980009348 2024-04-20T23:31:12.807693+00:00 19994330.272999998182 28999999.989000078291 27870000.023999929428 3954463.991999983788 60420.980021002 2024-04-20T23:31:13.814572+00:00 19994330.275999989361 29000000.021999958903 27869999.996000051498 3958921.887000023853 60420.980032478 2024-04-20T23:31:14.806075+00:00 19994330.278000000864 29000000.006000038236 27870000.070000048727 3962400.074000000954 60420.980044131 2024-04-20T23:31:15.812954+00:00 19994330.277000010014 28999999.975000020117 27869999.932999968529 3957909.013999999035 60420.980055791 2024-04-20T23:31:16.820330+00:00 19994330.277000010014 28999999.993999961764 27869999.967000011355 3959873.978999971878 60420.980067267 2024-04-20T23:31:17.811833+00:00 19994330.273999989033 28999999.998000029474 27870000.065999981016 3955706.969000041019 60420.980078920 2024-04-20T23:31:18.818712+00:00 19994330.274000018835 29000000.024000000209 27869999.980999950320 3957133.012999951839 60420.980090396 2024-04-20T23:31:19.810215+00:00 19994330.275999989361 28999999.956999998540 27869999.945999998599 3958403.021000028122 60420.980102050 2024-04-20T23:31:20.817094+00:00 19994330.274999979883 29000000.015999998897 27870000.000999998301 3960568.841000020970 60420.980113525 2024-04-20T23:31:21.808597+00:00 19994330.279000040144 29000000.018999990076 27870000.040999989957 3953942.079999982845 60420.980125179 2024-04-20T23:31:22.815477+00:00 19994330.276999950409 28999999.980999991298 27870000.025000009686 3954711.990999997128 60420.980136655 2024-04-20T23:31:23.806980+00:00 19994330.272000011057 29000000.013999998569 27869999.967000011355 3957966.092000008095 60420.980148308 2024-04-20T23:31:24.813859+00:00 19994330.276000019163 29000000.001000020653 27870000.021999981254 3956076.911000012886 60420.980159784 2024-04-20T23:31:25.805361+00:00 19994330.275999959558 28999999.993999991566 27869999.983000010252 3961690.054999948014 60420.980171438 2024-04-20T23:31:26.812241+00:00 19994330.280000030994 28999999.981000039726 27869999.986999988556 3957175.019000052940 60420.980183098 2024-04-20T23:31:27.819616+00:00 19994330.275999959558 29000000.051999989897 27870000.049999978393 3960799.013000010978 60420.980194567 2024-04-20T23:31:28.810624+00:00 19994330.277000010014 28999999.953999999911 27869999.948000010103 3960230.958999990951 60420.980206227 2024-04-20T23:31:29.817999+00:00 19994330.273999989033 29000000.052999969572 27870000.059999998659 3958365.067999958992 60420.980217697 2024-04-20T23:31:30.809006+00:00 19994330.272999998182 28999999.974000040442 27869999.993000030518 3960138.016000031959 60420.980229356 2024-04-20T23:31:31.816381+00:00 19994330.277000010014 28999999.996999979019 27870000.000999990851 3962590.880999923218 60420.980240826 2024-04-20T23:31:32.807388+00:00 19994330.276000019163 29000000.026000019163 27870000.003000020981 3963347.104000092018 60420.980252486 2024-04-20T23:31:33.814764+00:00 19994330.279000040144 28999999.954999979585 27869999.900999959558 3955608.003999948967 60420.980263956 2024-04-20T23:31:34.805771+00:00 19994330.273999929428 29000000.009999990463 27870000.079999979585 3964631.925000071991 60420.980275615 2024-04-20T23:31:35.813146+00:00 19994330.274999979883 28999999.974000040442 27869999.981000009924 3960285.986999989022 60420.980287269 2024-04-20T23:31:36.820025+00:00 19994330.274000048637 29000000.005999919027 27870000.062000039965 3964505.019999980927 60420.980298745 2024-04-20T23:31:37.811529+00:00 19994330.279000040144 29000000.002000089735 27869999.912999931723 3956609.947999954224 60420.980310404 2024-04-20T23:31:38.818904+00:00 19994330.273999929428 28999999.984999898821 27870000.044000029564 3957291.064000010025 60420.980321874 2024-04-20T23:31:39.809911+00:00 19994330.279000040144 29000000.030000090599 27869999.994000080973 3959962.042999982834 60420.980333533 2024-04-20T23:31:40.817287+00:00 19994330.276999950409 29000000.005999919027 27869999.983999971300 3960822.994000076782 60420.980345003 2024-04-20T23:31:41.808293+00:00 19994330.272999998182 29000000.019000049680 27870000.000000000000 3965733.000000000000 60420.980356663 2024-04-20T23:31:42.815669+00:00 19994330.274999979883 28999999.977000001818 27869999.947999950498 3959716.961999893188 60420.980368138 2024-04-20T23:31:43.807172+00:00 19994330.279000040144 29000000.018999930471 27870000.047000050545 3960394.956000090111 60420.980379792 2024-04-20T23:31:44.814051+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3967208.014999986161 60420.980391268 2024-04-20T23:31:45.805555+00:00 19994330.274000048637 28999999.979000091553 27869999.975999951363 3959512.004999995232 60420.980402927 2024-04-20T23:31:46.812929+00:00 19994330.275999899954 29000000.033999919891 27870000.013000011444 3961267.052999972831 60420.980414581 2024-04-20T23:31:47.819809+00:00 19994330.272000070661 28999999.999000068754 27870000.052999969572 3958380.935000061989 60420.980426057 2024-04-20T23:31:48.811312+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3959573.038999915123 60420.980437710 2024-04-20T23:31:49.818191+00:00 19994330.276000019163 28999999.955999970436 27869999.958000060171 3955496.086000084877 60420.980449186 2024-04-20T23:31:50.809694+00:00 19994330.278000000864 29000000.021000031382 27870000.021000031382 3955591.975999950897 60420.980460840 2024-04-20T23:31:51.816573+00:00 19994330.276000019163 28999999.963999990374 27869999.934999939054 3955150.940000057220 60420.980472316 2024-04-20T23:31:52.808077+00:00 19994330.273999929428 29000000.019999980927 27870000.008000019938 3958536.924999951851 60420.980483975 2024-04-20T23:31:53.815452+00:00 19994330.276000019163 28999999.968999978155 27869999.991999980062 3960370.228999971878 60420.980495445 2024-04-20T23:31:54.806459+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3955731.881999969017 60420.980507105 2024-04-20T23:31:55.813834+00:00 19994330.277000069618 29000000.006999999285 27870000.044000029564 3953100.813000082970 60420.980518575 2024-04-20T23:31:56.804842+00:00 19994330.276999950409 29000000.036999989301 27870000.022999998182 3959778.182999968994 60420.980530234 2024-04-20T23:31:57.812216+00:00 19994330.272999998182 28999999.964000001550 27869999.980000000447 3959230.978999971878 60420.980541888 2024-04-20T23:31:58.819096+00:00 19994330.276000019163 28999999.986999999732 27869999.921999998391 3959791.963999987114 60420.980553363 2024-04-20T23:31:59.810599+00:00 19994330.278000000864 29000000.014999989420 27870000.061999998987 3961917.988000034820 60420.980565023 2024-04-20T23:32:00.817973+00:00 19994330.271000031382 28999999.989000018686 27870000.000999998301 3961024.067999958992 60420.980576493 2024-04-20T23:32:01.808981+00:00 19994330.280000001192 29000000.012999981642 27869999.999000009149 3959176.942000031006 60420.980588152 2024-04-20T23:32:02.816357+00:00 19994330.276999998838 28999999.992000009865 27870000.002999991179 3955454.009999989998 60420.980599622 2024-04-20T23:32:03.807364+00:00 19994330.274000000209 29000000.015999998897 27869999.984000001103 3958352.994000076782 60420.980611281 2024-04-20T23:32:04.814739+00:00 19994330.275999989361 29000000.015999969095 27870000.025999989361 3956347.878999948967 60420.980622752 2024-04-20T23:32:05.805746+00:00 19994330.277000010014 28999999.970000028610 27870000.002999991179 3957276.152999997139 60420.980634411 2024-04-20T23:32:06.813121+00:00 19994330.277000010014 29000000.020999971777 27869999.968000020832 3964238.952000021935 60420.980645887 2024-04-20T23:32:07.804624+00:00 19994330.272999968380 29000000.010000050068 27870000.018000010401 3956220.064999938011 60420.980657546 2024-04-20T23:32:08.812000+00:00 19994330.279000010341 28999999.991999980062 27870000.010999981314 3955806.025000094902 60420.980669200 2024-04-20T23:32:09.818879+00:00 19994330.275999989361 28999999.986999988556 27869999.967000011355 3957347.936999917030 60420.980680676 2024-04-20T23:32:10.810381+00:00 19994330.272999998182 28999999.977000001818 27870000.000999990851 3954964.045000075828 60420.980692329 2024-04-20T23:32:11.817261+00:00 19994330.278000000864 29000000.030000030994 27869999.951000031084 3955986.021999955177 60420.980703805 2024-04-20T23:32:12.808765+00:00 19994330.277000010014 28999999.986999988556 27870000.103999968618 3960619.850000023842 60420.980715465 2024-04-20T23:32:13.816140+00:00 19994330.277000010014 29000000.020999971777 27869999.980000019073 3961786.036999940872 60420.980726935 2024-04-20T23:32:14.807147+00:00 19994330.273999989033 28999999.973999980837 27869999.974999960512 3959443.139999986161 60420.980738594 2024-04-20T23:32:15.814522+00:00 19994330.278000000864 28999999.978000041097 27869999.935999989510 3959137.924000024796 60420.980750064 2024-04-20T23:32:16.805529+00:00 19994330.271000031382 29000000.029999971390 27870000.077000018209 3960960.939000010025 60420.980761724 2024-04-20T23:32:17.812904+00:00 19994330.279999971390 29000000.014000058174 27870000.006000038236 3959206.116999983788 60420.980773199 2024-04-20T23:32:18.804408+00:00 19994330.272999998182 28999999.975999951363 27870000.003000020981 3959365.919000030030 60420.980784853 2024-04-20T23:32:19.811287+00:00 19994330.278999980539 29000000.006999969482 27869999.989999890327 3956799.059999942780 60420.980796512 2024-04-20T23:32:20.818662+00:00 19994330.273999989033 28999999.998000029474 27869999.955000039190 3962409.937000035774 60420.980807982 2024-04-20T23:32:21.809669+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3958696.044000030030 60420.980819642 2024-04-20T23:32:22.817045+00:00 19994330.276000019163 29000000.011999960989 27870000.054000020027 3959956.909000039101 60420.980831117 2024-04-20T23:32:23.808548+00:00 19994330.273999989033 28999999.996999979019 27869999.978999968618 3962105.054999948014 60420.980842771 2024-04-20T23:32:24.815427+00:00 19994330.277000010014 28999999.986000061035 27870000.036999940872 3961699.062999964226 60420.980854247 2024-04-20T23:32:25.806930+00:00 19994330.278999980539 29000000.032999988645 27870000.001000050455 3960802.924000024796 60420.980865906 2024-04-20T23:32:26.814305+00:00 19994330.274999979883 28999999.978999968618 27869999.929999951273 3955156.049000024796 60420.980877376 2024-04-20T23:32:27.805313+00:00 19994330.277000069618 29000000.014999989420 27870000.042000059038 3959787.957000017166 60420.980889030 2024-04-20T23:32:28.812192+00:00 19994330.275999899954 28999999.986999988556 27870000.037999991328 3958116.959999918938 60420.980900689 2024-04-20T23:32:29.819567+00:00 19994330.272000070661 29000000.009999990463 27869999.947000030428 3958279.058000088204 60420.980912159 2024-04-20T23:32:30.810574+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3961142.000000000000 60420.980923819 2024-04-20T23:32:31.817949+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3959259.960999966133 60420.980935289 2024-04-20T23:32:32.808957+00:00 19994330.274999979883 29000000.037000000477 27869999.990000009537 3959270.088000059128 60420.980946948 2024-04-20T23:32:33.816332+00:00 19994330.276999950409 28999999.980999998748 27870000.015999909490 3960575.918999909889 60420.980958424 2024-04-20T23:32:34.807835+00:00 19994330.272999998182 29000000.010000009090 27869999.996999979019 3963985.973999977112 60420.980970078 2024-04-20T23:32:35.814714+00:00 19994330.278000000864 29000000.030000001192 27869999.998000029474 3960738.123000026215 60420.980981553 2024-04-20T23:32:36.806217+00:00 19994330.276000019163 28999999.968000009656 27870000.037999998778 3956104.945000051986 60420.980993207 2024-04-20T23:32:37.813096+00:00 19994330.274999979883 28999999.997999999672 27869999.995000001043 3960783.023000001907 60420.981004683 2024-04-20T23:32:38.804599+00:00 19994330.277000069618 29000000.002000000328 27869999.978999990970 3962263.921000003815 60420.981016343 2024-04-20T23:32:39.811975+00:00 19994330.274999979883 29000000.017999980599 27869999.988000009209 3959475.019999980927 60420.981027996 2024-04-20T23:32:40.818854+00:00 19994330.274999979883 28999999.981000009924 27870000.018999990076 3958530.983999968041 60420.981039472 2024-04-20T23:32:41.810357+00:00 19994330.276000019163 29000000.024999979883 27870000.021000001580 3962443.057999968994 60420.981051131 2024-04-20T23:32:42.817732+00:00 19994330.279000040144 28999999.986000001431 27869999.980000019073 3957470.879999995232 60420.981062601 2024-04-20T23:32:43.808740+00:00 19994330.274999979883 28999999.994000021368 27869999.989999979734 3961805.146000028122 60420.981074261 2024-04-20T23:32:44.816114+00:00 19994330.276000019163 28999999.961000028998 27869999.969999998808 3958546.024999976158 60420.981085731 2024-04-20T23:32:45.807122+00:00 19994330.274999979883 29000000.036000009626 27870000.041000008583 3963337.925999999046 60420.981097390 2024-04-20T23:32:46.814497+00:00 19994330.276999950409 29000000.025999959558 27870000.010999981314 3959873.994000076782 60420.981108866 2024-04-20T23:32:47.806001+00:00 19994330.274000048637 28999999.962999999523 27870000.017000019550 3959246.950999975204 60420.981120519 2024-04-20T23:32:48.812879+00:00 19994330.276999950409 29000000.022999998182 27869999.953000009060 3958050.000000000000 60420.981131995 2024-04-20T23:32:49.804383+00:00 19994330.280000090599 28999999.984000030905 27869999.991000000387 3960804.070000051986 60420.981143649 2024-04-20T23:32:50.811262+00:00 19994330.273999929428 29000000.020999971777 27869999.991999980062 3963726.930999993812 60420.981155308 2024-04-20T23:32:51.818637+00:00 19994330.272999998182 28999999.983999971300 27869999.999000009149 3960113.974999905098 60420.981166784 2024-04-20T23:32:52.810140+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3957098.014000058174 60420.981178438 2024-04-20T23:32:53.817020+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3961554.039999961853 60420.981189914 2024-04-20T23:32:54.808523+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3957825.042000054847 60420.981201573 2024-04-20T23:32:55.815898+00:00 19994330.272999998182 28999999.992999911308 27870000.016000028700 3959679.028999925125 60420.981213043 2024-04-20T23:32:56.806905+00:00 19994330.276999998838 28999999.996000051498 27869999.988000039011 3958999.991000055801 60420.981224702 2024-04-20T23:32:57.814280+00:00 19994330.272999990731 29000000.026999950409 27870000.022999998182 3953616.827000021935 60420.981236172 2024-04-20T23:32:58.805288+00:00 19994330.277000010014 29000000.013000011444 27869999.958999991417 3954380.240000010002 60420.981247832 2024-04-20T23:32:59.812663+00:00 19994330.276999998838 28999999.971000079066 27870000.004999998957 3955666.899999976158 60420.981259307 2024-04-20T23:33:00.804166+00:00 19994330.278999999166 29000000.000000000000 27870000.034999970347 3964024.934999942780 60420.981270961 2024-04-20T23:33:01.811045+00:00 19994330.275000009686 28999999.985000010580 27870000.026000019163 3959193.054000020027 60420.981282621 2024-04-20T23:33:02.818421+00:00 19994330.272999998182 29000000.028999920934 27869999.957000020891 3959674.975000023842 60420.981294096 2024-04-20T23:33:03.809925+00:00 19994330.280000001192 29000000.009000059217 27870000.026999950409 3963152.078999996185 60420.981305750 2024-04-20T23:33:04.816803+00:00 19994330.273999989033 28999999.997999910265 27870000.006999969482 3959227.911000012886 60420.981317226 2024-04-20T23:33:05.808306+00:00 19994330.275000009686 28999999.999000068754 27870000.014999989420 3954575.047999978065 60420.981328879 2024-04-20T23:33:06.815185+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3960193.023000001907 60420.981340355 2024-04-20T23:33:07.806688+00:00 19994330.277000010014 29000000.019999980927 27870000.001000050455 3964337.985000013839 60420.981352014 2024-04-20T23:33:08.814063+00:00 19994330.272000011057 29000000.000999931246 27869999.958999991417 3959814.060999989975 60420.981363485 2024-04-20T23:33:09.805071+00:00 19994330.275999959558 28999999.977000001818 27870000.000000000000 3956659.912999988068 60420.981375144 2024-04-20T23:33:10.812446+00:00 19994330.277000010014 29000000.011000011116 27870000.016000028700 3959409.072000027169 60420.981386614 2024-04-20T23:33:11.803453+00:00 19994330.280000030994 28999999.996999990195 27869999.990999940783 3957728.916999936104 60420.981398273 2024-04-20T23:33:12.810828+00:00 19994330.272999998182 29000000.030000001192 27870000.024000048637 3961811.034000039101 60420.981409927 2024-04-20T23:33:13.817707+00:00 19994330.274999979883 28999999.972999989986 27869999.975999951363 3960983.944000006188 60420.981421403 2024-04-20T23:33:14.809211+00:00 19994330.276000019163 29000000.035000000149 27870000.059999991208 3955978.189000010025 60420.981433057 2024-04-20T23:33:15.816090+00:00 19994330.275999959558 28999999.947000030428 27869999.918000008911 3960845.881999969017 60420.981444532 2024-04-20T23:33:16.807593+00:00 19994330.276000019163 29000000.037999991328 27869999.991000000387 3958125.004999995232 60420.981456192 2024-04-20T23:33:17.814968+00:00 19994330.278000000864 28999999.997999999672 27870000.052000001073 3959125.047000051010 60420.981467662 2024-04-20T23:33:18.805976+00:00 19994330.277000010014 28999999.971000019461 27869999.962000001222 3959838.860000013839 60420.981479321 2024-04-20T23:33:19.813351+00:00 19994330.275999959558 29000000.043999969959 27870000.046000000089 3957843.967000008095 60420.981490791 2024-04-20T23:33:20.804358+00:00 19994330.272000011057 28999999.981999989599 27870000.051999989897 3959242.202000021935 60420.981502451 2024-04-20T23:33:21.811732+00:00 19994330.276999950409 28999999.991000000387 27869999.969000011683 3958254.885999917984 60420.981514104 2024-04-20T23:33:22.818612+00:00 19994330.276000019163 29000000.013999998569 27869999.969000011683 3959457.899999976158 60420.981525580 2024-04-20T23:33:23.810115+00:00 19994330.277000069618 28999999.982000049204 27870000.037000000477 3958714.055999993812 60420.981537234 2024-04-20T23:33:24.816995+00:00 19994330.275999899954 28999999.994999948889 27869999.949999991804 3958326.099000095855 60420.981548709 2024-04-20T23:33:25.808498+00:00 19994330.277000069618 29000000.012000020593 27870000.045000020415 3955435.845999956131 60420.981560369 2024-04-20T23:33:26.815873+00:00 19994330.274999979883 29000000.016000028700 27869999.962999999523 3960007.110999941826 60420.981571839 2024-04-20T23:33:27.806880+00:00 19994330.274000048637 28999999.956999961287 27870000.014999989420 3958146.965000032913 60420.981583498 2024-04-20T23:33:28.814255+00:00 19994330.278000000864 29000000.041000008583 27870000.033999979496 3952853.958999990951 60420.981594969 2024-04-20T23:33:29.805262+00:00 19994330.278999920934 28999999.983000040054 27869999.950000051409 3956712.999000072014 60420.981606628 2024-04-20T23:33:30.812638+00:00 19994330.274000048637 29000000.006999969482 27870000.023999989033 3955313.043999909889 60420.981618098 2024-04-20T23:33:31.803645+00:00 19994330.276000019163 29000000.021999958903 27870000.015999969095 3954809.060000061989 60420.981629757 2024-04-20T23:33:32.811020+00:00 19994330.274999979883 28999999.971000079066 27869999.961999949068 3958584.925999999046 60420.981641411 2024-04-20T23:33:33.817899+00:00 19994330.274999979883 28999999.985000010580 27870000.033000111580 3956182.000000000000 60420.981652887 2024-04-20T23:33:34.809403+00:00 19994330.274000048637 29000000.034999970347 27870000.000000000000 3953374.904999970924 60420.981664540 2024-04-20T23:33:35.816282+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3958503.072000027169 60420.981676016 2024-04-20T23:33:36.807785+00:00 19994330.278000000864 29000000.010999921709 27869999.977999929339 3956342.986999989022 60420.981687675 2024-04-20T23:33:37.815160+00:00 19994330.272999998182 29000000.014000058174 27870000.013000011444 3959325.067999958992 60420.981699145 2024-04-20T23:33:38.806167+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3957926.043000000995 60420.981710805 2024-04-20T23:33:39.813542+00:00 19994330.276000019163 29000000.034000039101 27870000.014000058174 3959303.941999999806 60420.981722275 2024-04-20T23:33:40.804550+00:00 19994330.278000000864 28999999.977999929339 27869999.947999950498 3957071.066000001039 60420.981733934 2024-04-20T23:33:41.811925+00:00 19994330.274999979883 29000000.022999998182 27870000.070999979973 3956280.955999997910 60420.981745410 2024-04-20T23:33:42.803428+00:00 19994330.276000019163 28999999.958000060171 27869999.946000099182 3955615.058999999892 60420.981757064 2024-04-20T23:33:43.810307+00:00 19994330.276000019163 29000000.028999920934 27870000.061999920756 3956453.634000000078 60420.981768723 2024-04-20T23:33:44.817683+00:00 19994330.273999929428 28999999.971999999136 27869999.962000008672 3957395.333000001032 60420.981780199 2024-04-20T23:33:45.809186+00:00 19994330.275000099093 28999999.999000068754 27869999.999000068754 3953010.012999999803 60420.981791853 2024-04-20T23:33:46.816065+00:00 19994330.278999920934 29000000.006999999285 27870000.005999919027 3955209.967999998014 60420.981803328 2024-04-20T23:33:47.807567+00:00 19994330.276000019163 29000000.026999998838 27869999.981999989599 3958417.969999998808 60420.981814982 2024-04-20T23:33:48.814447+00:00 19994330.276999998838 28999999.964000001550 27869999.989000078291 3954301.042000003159 60420.981826458 2024-04-20T23:33:49.805951+00:00 19994330.271999999881 28999999.995000001043 27870000.051999930292 3955619.047999999952 60420.981838117 2024-04-20T23:33:50.813326+00:00 19994330.279000010341 29000000.019999999553 27870000.003000020981 3957697.869999996852 60420.981849587 2024-04-20T23:33:51.804333+00:00 19994330.276999998838 29000000.011000011116 27869999.990000009537 3955534.078000002075 60420.981861247 2024-04-20T23:33:52.811708+00:00 19994330.274000000209 28999999.978999998420 27869999.967000011355 3959508.939999998081 60420.981872716 2024-04-20T23:33:53.802715+00:00 19994330.275999989361 29000000.028000000864 27870000.061000000685 3952998.100000001024 60420.981884376 2024-04-20T23:33:54.810090+00:00 19994330.275999989361 28999999.981000009924 27869999.977999988943 3957815.949000007939 60420.981896030 2024-04-20T23:33:55.816970+00:00 19994330.276000019163 29000000.011999960989 27869999.976000010967 3958588.899999991059 60420.981907506 2024-04-20T23:33:56.808473+00:00 19994330.274999979883 28999999.987000048161 27869999.974999990314 3954769.096000000834 60420.981919165 2024-04-20T23:33:57.815848+00:00 19994330.279000010341 29000000.004999998957 27869999.974999990314 3957180.915999994148 60420.981930635 2024-04-20T23:33:58.806855+00:00 19994330.275000009686 29000000.024999979883 27870000.013000011444 3956247.033000006806 60420.981942294 2024-04-20T23:33:59.814230+00:00 19994330.275999989361 28999999.984000030905 27870000.077999979258 3958551.025999993086 60420.981953764 2024-04-20T23:34:00.805238+00:00 19994330.275000009686 28999999.981999989599 27869999.959000021219 3954278.973000004888 60420.981965424 2024-04-20T23:34:01.812613+00:00 19994330.275999959558 29000000.041999999434 27870000.000999990851 3958366.011999994982 60420.981976899 2024-04-20T23:34:02.804115+00:00 19994330.277000010014 28999999.974999960512 27869999.980000019073 3957533.923000007868 60420.981988553 2024-04-20T23:34:03.810995+00:00 19994330.272999998182 29000000.001000050455 27870000.055999990553 3960143.134000002872 60420.982000213 2024-04-20T23:34:04.818370+00:00 19994330.280000030994 28999999.995000001043 27869999.977000001818 3958194.072999998927 60420.982011682 2024-04-20T23:34:05.809378+00:00 19994330.275999959558 29000000.003000020981 27869999.981000009924 3954352.936999992002 60420.982023342 2024-04-20T23:34:06.816753+00:00 19994330.272999998182 28999999.981999989599 27870000.004000011832 3960162.935000001919 60420.982034812 2024-04-20T23:34:07.807760+00:00 19994330.275000039488 29000000.020999908447 27870000.047999981791 3956776.027999997139 60420.982046471 2024-04-20T23:34:08.815135+00:00 19994330.278999980539 29000000.009000059217 27869999.934999998659 3958193.080999999773 60420.982057947 2024-04-20T23:34:09.806638+00:00 19994330.277000010014 28999999.952999949455 27870000.008999999613 3956722.905000001192 60420.982069601 2024-04-20T23:34:10.813517+00:00 19994330.274999979883 29000000.025000099093 27869999.977000001818 3954467.010000004899 60420.982081077 2024-04-20T23:34:11.805021+00:00 19994330.276000019163 29000000.008999940008 27870000.053000029176 3957782.968000010122 60420.982092736 2024-04-20T23:34:12.812397+00:00 19994330.273999989033 28999999.991000059992 27870000.020999908447 3962933.026999980211 60420.982104212 2024-04-20T23:34:13.803899+00:00 19994330.277000010014 28999999.989999890327 27869999.965000029653 3963232.059000014793 60420.982115866 2024-04-20T23:34:14.810779+00:00 19994330.275000039488 29000000.030000090599 27869999.962000008672 3959570.990999997128 60420.982127525 2024-04-20T23:34:15.818153+00:00 19994330.276999950409 28999999.967000011355 27870000.004000071436 3957857.851999998093 60420.982138995 2024-04-20T23:34:16.809161+00:00 19994330.281000021845 28999999.985999941826 27870000.041999939829 3956427.064999998081 60420.982150654 2024-04-20T23:34:17.816536+00:00 19994330.271999958903 29000000.024000048637 27869999.991999980062 3954060.078000009060 60420.982162124 2024-04-20T23:34:18.807543+00:00 19994330.274000048637 28999999.995000001043 27869999.985000010580 3957892.018000007141 60420.982173784 2024-04-20T23:34:19.814918+00:00 19994330.273999929428 29000000.004999998957 27870000.003000020981 3958529.946999996901 60420.982185254 2024-04-20T23:34:20.805925+00:00 19994330.280000090599 28999999.959999918938 27869999.970999959856 3961777.039999992121 60420.982196913 2024-04-20T23:34:21.813301+00:00 19994330.273999929428 29000000.060000058264 27869999.994000080973 3956754.039999992121 60420.982208389 2024-04-20T23:34:22.804804+00:00 19994330.279000040144 28999999.990000009537 27870000.069999929518 3957376.925000011921 60420.982220042 2024-04-20T23:34:23.811683+00:00 19994330.274000048637 29000000.017000000924 27869999.976000070572 3956915.982999979984 60420.982231518 2024-04-20T23:34:24.803186+00:00 19994330.273999929428 28999999.982000008225 27869999.982999920845 3960437.971000016201 60420.982243178 2024-04-20T23:34:25.810562+00:00 19994330.274999979883 29000000.030999988317 27869999.977000001818 3958966.064000010025 60420.982254832 2024-04-20T23:34:26.817441+00:00 19994330.278000000864 28999999.956000000238 27870000.006000038236 3957990.940999985207 60420.982266307 2024-04-20T23:34:27.808944+00:00 19994330.279000040144 28999999.988999988884 27870000.016000028700 3958254.037000000011 60420.982277961 2024-04-20T23:34:28.815823+00:00 19994330.278000000864 28999999.996000021696 27870000.060999989510 3958799.976000010967 60420.982289437 2024-04-20T23:34:29.807326+00:00 19994330.271999958903 29000000.025999989361 27869999.985999941826 3956206.020999997854 60420.982301090 2024-04-20T23:34:30.814206+00:00 19994330.275000099093 28999999.974999990314 27869999.958000060171 3956312.962999999989 60420.982312566 2024-04-20T23:34:31.805709+00:00 19994330.278000000864 29000000.024000018835 27869999.984999999404 3958271.012999982107 60420.982324225 2024-04-20T23:34:32.813084+00:00 19994330.273999929428 28999999.997999969870 27869999.980999998748 3960641.067000002135 60420.982335696 2024-04-20T23:34:33.804091+00:00 19994330.278000000864 28999999.979000028223 27870000.043999999762 3955666.110000013839 60420.982347355 2024-04-20T23:34:34.811466+00:00 19994330.274999979883 28999999.997999969870 27869999.973000001162 3952934.928999990225 60420.982358825 2024-04-20T23:34:35.802473+00:00 19994330.277000069618 29000000.003000020981 27869999.984999999404 3957538.923999994993 60420.982370485 2024-04-20T23:34:36.809848+00:00 19994330.272999998182 29000000.019999980927 27870000.051999989897 3961023.981000006199 60420.982382144 2024-04-20T23:34:37.817223+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3954955.995000004768 60420.982393614 2024-04-20T23:34:38.808231+00:00 19994330.278999920934 29000000.010000050068 27869999.997000008821 3955575.969000012148 60420.982405273 2024-04-20T23:34:39.815606+00:00 19994330.274000048637 28999999.987999979407 27869999.995000001043 3959919.064999998081 60420.982416749 2024-04-20T23:34:40.807109+00:00 19994330.276999950409 28999999.987999979407 27870000.040000021458 3962317.933999984991 60420.982428403 2024-04-20T23:34:41.813989+00:00 19994330.274999979883 29000000.008000079542 27869999.894999980927 3955845.087000011932 60420.982439878 2024-04-20T23:34:42.805491+00:00 19994330.274999998510 28999999.985999941826 27870000.074000000954 3958094.961999983061 60420.982451532 2024-04-20T23:34:43.812371+00:00 19994330.275000009686 29000000.018000010401 27869999.906000021845 3957483.008000016212 60420.982463008 2024-04-20T23:34:44.803875+00:00 19994330.278000000864 28999999.983999971300 27870000.106999989599 3958860.030000001192 60420.982474661 2024-04-20T23:34:45.810753+00:00 19994330.276999998838 28999999.991000059992 27869999.949999991804 3960249.837999999989 60420.982486137 2024-04-20T23:34:46.802256+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3961435.193000019062 60420.982497791 2024-04-20T23:34:47.809136+00:00 19994330.272999998182 28999999.980000019073 27869999.971000019461 3959668.939999998081 60420.982509451 2024-04-20T23:34:48.816511+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3963842.978999971878 60420.982520926 2024-04-20T23:34:49.808014+00:00 19994330.277000010014 28999999.998999949545 27870000.001999970526 3962676.032000004780 60420.982532580 2024-04-20T23:34:50.814893+00:00 19994330.273999989033 29000000.006000038236 27869999.976000070572 3964455.980000019073 60420.982544056 2024-04-20T23:34:51.806397+00:00 19994330.280000001192 28999999.981999989599 27869999.995999928564 3961598.005999981891 60420.982555709 2024-04-20T23:34:52.813276+00:00 19994330.276000019163 29000000.041999939829 27870000.037000060081 3960719.917999982834 60420.982567185 2024-04-20T23:34:53.804778+00:00 19994330.271999981254 29000000.004000071436 27870000.013000011444 3959587.037999988068 60420.982578839 2024-04-20T23:34:54.811658+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3960973.058000028133 60420.982590314 2024-04-20T23:34:55.803161+00:00 19994330.278000000864 28999999.957999940962 27870000.024999979883 3959999.985000013839 60420.982601968 2024-04-20T23:34:56.810041+00:00 19994330.277000010014 29000000.004000071436 27869999.981999989599 3956124.009000002872 60420.982613628 2024-04-20T23:34:57.817417+00:00 19994330.273999989033 29000000.028999920934 27870000.021000031382 3959099.006999969017 60420.982625098 2024-04-20T23:34:58.808423+00:00 19994330.274999979883 28999999.985000010580 27870000.075999978930 3960650.956000030041 60420.982636757 2024-04-20T23:34:59.815798+00:00 19994330.276000019163 29000000.008000019938 27869999.942000031471 3960845.987999976147 60420.982648227 2024-04-20T23:35:00.806805+00:00 19994330.277000010014 28999999.993999999017 27869999.970999959856 3963036.076000034809 60420.982659887 2024-04-20T23:35:01.814180+00:00 19994330.273999989033 29000000.004000000656 27869999.980999950320 3964473.074000000954 60420.982671356 2024-04-20T23:35:02.805188+00:00 19994330.278999980539 29000000.000000000000 27870000.012000080198 3960089.892999947071 60420.982683016 2024-04-20T23:35:03.812563+00:00 19994330.276000019163 29000000.002999991179 27870000.031000021845 3961378.036000012886 60420.982694486 2024-04-20T23:35:04.803570+00:00 19994330.273999989033 28999999.971999999136 27869999.972999930382 3959290.990999997128 60420.982706145 2024-04-20T23:35:05.810945+00:00 19994330.273999989033 29000000.022000011057 27870000.044000029564 3957252.981000006199 60420.982717615 2024-04-20T23:35:06.801952+00:00 19994330.279000040144 29000000.003999978304 27869999.925999999046 3962696.916000009049 60420.982729275 2024-04-20T23:35:07.809329+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3960363.149999976158 60420.982740928 2024-04-20T23:35:08.816207+00:00 19994330.272000011057 28999999.985000010580 27870000.021000031382 3962527.981000006199 60420.982752404 2024-04-20T23:35:09.807710+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3958128.966000020970 60420.982764063 2024-04-20T23:35:10.815085+00:00 19994330.276999950409 29000000.027000010014 27870000.026999998838 3963932.871999979019 60420.982775534 2024-04-20T23:35:11.806093+00:00 19994330.275000099093 28999999.994000021368 27869999.984999999404 3964749.066000043880 60420.982787193 2024-04-20T23:35:12.813468+00:00 19994330.274999979883 28999999.978999968618 27869999.944999989122 3960798.038999975193 60420.982798663 2024-04-20T23:35:13.804475+00:00 19994330.276999950409 28999999.968999978155 27870000.032000008970 3965656.995000004768 60420.982810322 2024-04-20T23:35:14.811850+00:00 19994330.279000040144 29000000.001000050455 27869999.934999991208 3958924.959999979008 60420.982821798 2024-04-20T23:35:15.803352+00:00 19994330.274000048637 29000000.010999981314 27870000.035000029951 3960692.067000031006 60420.982833452 2024-04-20T23:35:16.810233+00:00 19994330.272999998182 29000000.019999980927 27870000.035000000149 3960607.021999955177 60420.982844927 2024-04-20T23:35:17.801736+00:00 19994330.275999899954 28999999.995999988168 27869999.977000001818 3958705.047000051010 60420.982856587 2024-04-20T23:35:18.809111+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3955645.933999956120 60420.982868241 2024-04-20T23:35:19.815990+00:00 19994330.276000019163 29000000.034000039101 27870000.064000010490 3965323.043000041973 60420.982879716 2024-04-20T23:35:20.807493+00:00 19994330.276000019163 28999999.983999971300 27869999.998999949545 3964551.009999989998 60420.982891370 2024-04-20T23:35:21.814372+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3964008.943000019062 60420.982902846 2024-04-20T23:35:22.805876+00:00 19994330.272999998182 29000000.019999980927 27870000.036000009626 3965734.901999949943 60420.982914499 2024-04-20T23:35:23.812755+00:00 19994330.276000019163 28999999.985999941826 27869999.961000028998 3959911.023000001907 60420.982925975 2024-04-20T23:35:24.804258+00:00 19994330.276999950409 28999999.975000020117 27869999.991999980062 3963368.081000030041 60420.982937629 2024-04-20T23:35:25.811137+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3964542.969999969006 60420.982949105 2024-04-20T23:35:26.802641+00:00 19994330.274999979883 29000000.029999971390 27869999.995999988168 3957927.933000028133 60420.982960758 2024-04-20T23:35:27.809520+00:00 19994330.275000099093 28999999.988000039011 27870000.074999991804 3965245.047999978065 60420.982972418 2024-04-20T23:35:28.816895+00:00 19994330.278000000864 29000000.016999959946 27869999.950000051409 3963804.092999995220 60420.982983888 2024-04-20T23:35:29.807902+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3962113.881000041962 60420.982995547 2024-04-20T23:35:30.815277+00:00 19994330.270999908447 28999999.977000001818 27870000.042999979109 3962461.046000003815 60420.983007017 2024-04-20T23:35:31.806285+00:00 19994330.277000069618 28999999.990999940783 27870000.016000028700 3960822.074999988079 60420.983018677 2024-04-20T23:35:32.813660+00:00 19994330.278000000864 28999999.993000030518 27869999.982999920845 3966668.937999964226 60420.983030153 2024-04-20T23:35:33.805163+00:00 19994330.274999979883 29000000.019000049680 27869999.931000109762 3960008.008000016212 60420.983041806 2024-04-20T23:35:34.812042+00:00 19994330.274999979883 28999999.988999959081 27870000.081999901682 3961848.952000021935 60420.983053282 2024-04-20T23:35:35.803545+00:00 19994330.276999998838 28999999.996999979019 27869999.944000009447 3962833.015999972820 60420.983064941 2024-04-20T23:35:36.810920+00:00 19994330.276999998838 28999999.988999959081 27870000.006000038236 3960357.021000028122 60420.983076411 2024-04-20T23:35:37.801928+00:00 19994330.272999990731 29000000.004999998957 27870000.021999958903 3961292.987999976147 60420.983088071 2024-04-20T23:35:38.809303+00:00 19994330.276999998838 29000000.032000008970 27869999.984000090510 3964376.041999996174 60420.983099724 2024-04-20T23:35:39.816182+00:00 19994330.274000000209 28999999.967999991030 27870000.024999979883 3958786.949000000954 60420.983111200 2024-04-20T23:35:40.807685+00:00 19994330.278000000864 29000000.006000000983 27869999.959999918938 3962329.025000036228 60420.983122860 2024-04-20T23:35:41.815061+00:00 19994330.274999991059 28999999.991000011563 27870000.034000039101 3963814.043999969959 60420.983134329 2024-04-20T23:35:42.806067+00:00 19994330.278000000864 28999999.978999998420 27870000.000000000000 3964051.999000012875 60420.983145989 2024-04-20T23:35:43.813443+00:00 19994330.278000000864 29000000.018999990076 27869999.942000031471 3963642.005999981891 60420.983157459 2024-04-20T23:35:44.804450+00:00 19994330.272999998182 29000000.023999989033 27870000.008999940008 3963667.967999995220 60420.983169118 2024-04-20T23:35:45.811825+00:00 19994330.275000009686 28999999.981000009924 27870000.077000018209 3963872.102999985218 60420.983180588 2024-04-20T23:35:46.802832+00:00 19994330.278000000864 29000000.005999978632 27869999.986999988556 3960905.865000010002 60420.983192248 2024-04-20T23:35:47.810207+00:00 19994330.276000019163 28999999.978000041097 27869999.984000090510 3962747.003000020981 60420.983203718 2024-04-20T23:35:48.801215+00:00 19994330.272999998182 29000000.019999980927 27869999.997000001371 3963031.040000020992 60420.983215377 2024-04-20T23:35:49.808590+00:00 19994330.279999971390 29000000.010999981314 27870000.017000000924 3962738.907000004780 60420.983227037 2024-04-20T23:35:50.815965+00:00 19994330.272999998182 28999999.998000029474 27869999.963000010699 3960717.113999962807 60420.983238507 2024-04-20T23:35:51.806973+00:00 19994330.276000019163 28999999.997999969870 27870000.013999998569 3961284.924000024796 60420.983250166 2024-04-20T23:35:52.814348+00:00 19994330.275999959558 28999999.996000051498 27870000.001999989152 3959153.143999993801 60420.983261636 2024-04-20T23:35:53.805355+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3962885.938000022899 60420.983273296 2024-04-20T23:35:54.812730+00:00 19994330.278999980539 29000000.039000030607 27870000.019000019878 3962396.873999952804 60420.983284771 2024-04-20T23:35:55.804233+00:00 19994330.275000039488 28999999.977000001818 27870000.041999999434 3962862.125000000000 60420.983296425 2024-04-20T23:35:56.811112+00:00 19994330.274999979883 29000000.013999938965 27870000.019999980927 3963079.932999968994 60420.983307901 2024-04-20T23:35:57.802616+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3963388.088000059128 60420.983319554 2024-04-20T23:35:58.809495+00:00 19994330.275999959558 28999999.985000010580 27870000.015000049025 3956960.904999970924 60420.983331030 2024-04-20T23:35:59.801000+00:00 19994330.276000019163 29000000.024000048637 27870000.009999990463 3962058.963999987114 60420.983342684 2024-04-20T23:36:00.807877+00:00 19994330.276000019163 28999999.982999920845 27869999.939000010490 3960356.111000061035 60420.983354343 2024-04-20T23:36:01.815252+00:00 19994330.277000010014 28999999.990000009537 27870000.052999969572 3958359.021999955177 60420.983365813 2024-04-20T23:36:02.806260+00:00 19994330.273999929428 29000000.041000008583 27870000.017000019550 3957741.968000053894 60420.983377472 2024-04-20T23:36:03.813635+00:00 19994330.276000019163 28999999.953000068665 27869999.969999969006 3959263.880999923218 60420.983388948 2024-04-20T23:36:04.805138+00:00 19994330.276000019163 29000000.031999949366 27869999.995000001043 3957768.057000041008 60420.983400602 2024-04-20T23:36:05.812017+00:00 19994330.281000021845 29000000.018000010401 27870000.000000000000 3961195.896999955177 60420.983412078 2024-04-20T23:36:06.803520+00:00 19994330.272999998182 28999999.965000029653 27869999.971999999136 3958067.166000009049 60420.983423731 2024-04-20T23:36:07.810398+00:00 19994330.273999929428 28999999.993999961764 27870000.060999989510 3960193.934000014793 60420.983435207 2024-04-20T23:36:08.801903+00:00 19994330.278000000864 29000000.008000019938 27869999.947999950498 3959766.129999995232 60420.983446867 2024-04-20T23:36:09.809278+00:00 19994330.272999998182 29000000.004000071436 27870000.027000069618 3959406.884999989998 60420.983458336 2024-04-20T23:36:10.800285+00:00 19994330.276000019163 29000000.033999919891 27870000.004999998957 3955254.975000023842 60420.983469996 2024-04-20T23:36:11.807660+00:00 19994330.277000069618 28999999.966000080109 27869999.957000020891 3961241.026000022888 60420.983481650 2024-04-20T23:36:12.814540+00:00 19994330.280999898911 29000000.021999958903 27870000.049999948591 3960662.046999930870 60420.983493126 2024-04-20T23:36:13.806043+00:00 19994330.272999998182 29000000.003999948502 27870000.009999990463 3964266.991000055801 60420.983504785 2024-04-20T23:36:14.813418+00:00 19994330.274000048637 28999999.967000000179 27870000.032000061125 3959719.029000043869 60420.983516255 2024-04-20T23:36:15.804425+00:00 19994330.274000048637 29000000.039000000805 27869999.939999941736 3960413.978999971878 60420.983527915 2024-04-20T23:36:16.811801+00:00 19994330.278000000864 28999999.956000011414 27870000.003000020981 3959334.051999927033 60420.983539384 2024-04-20T23:36:17.802807+00:00 19994330.274999979883 29000000.015000000596 27870000.024000048637 3960814.884000062943 60420.983551044 2024-04-20T23:36:18.810182+00:00 19994330.279999971390 29000000.006000000983 27869999.947999950498 3961281.947999954224 60420.983562514 2024-04-20T23:36:19.801190+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3957173.035000085831 60420.983574173 2024-04-20T23:36:20.808565+00:00 19994330.272999998182 29000000.005999978632 27870000.026000019163 3957681.038999915123 60420.983585833 2024-04-20T23:36:21.815942+00:00 19994330.274999979883 28999999.997000008821 27870000.016000028700 3960660.958999990951 60420.983597303 2024-04-20T23:36:22.806947+00:00 19994330.278000000864 29000000.024000018835 27869999.981999989599 3961841.023000001907 60420.983608962 2024-04-20T23:36:23.814323+00:00 19994330.274999979883 28999999.974999960512 27869999.998999949545 3961032.925000071991 60420.983620438 2024-04-20T23:36:24.805826+00:00 19994330.277000069618 29000000.011000040919 27869999.955999970436 3959883.083999990951 60420.983632091 2024-04-20T23:36:25.812705+00:00 19994330.276999950409 29000000.011999960989 27870000.093000050634 3961032.970000029076 60420.983643567 2024-04-20T23:36:26.804207+00:00 19994330.274000048637 28999999.984000030905 27869999.983000040054 3960719.060999989975 60420.983655221 2024-04-20T23:36:27.811087+00:00 19994330.275999899954 29000000.014999989420 27869999.986000001431 3963481.970999956131 60420.983666697 2024-04-20T23:36:28.802590+00:00 19994330.277000069618 28999999.966000020504 27870000.004000011832 3957225.953999996185 60420.983678350 2024-04-20T23:36:29.809470+00:00 19994330.276000000536 29000000.001999970526 27869999.986000001431 3956545.220999956131 60420.983689820 2024-04-20T23:36:30.800477+00:00 19994330.276000000536 29000000.012000020593 27869999.948999989778 3961109.879000068177 60420.983701480 2024-04-20T23:36:31.807852+00:00 19994330.275000009686 28999999.959999978542 27870000.040000010282 3962028.919999957085 60420.983713139 2024-04-20T23:36:32.815228+00:00 19994330.276999998838 29000000.024000048637 27870000.011999990791 3962866.105000019073 60420.983724609 2024-04-20T23:36:33.806234+00:00 19994330.274000000209 29000000.042999979109 27870000.018000010401 3959960.963000059128 60420.983736269 2024-04-20T23:36:34.813610+00:00 19994330.278999999166 28999999.953999999911 27870000.000000000000 3962851.908999919891 60420.983747738 2024-04-20T23:36:35.804617+00:00 19994330.276000011712 29000000.036000009626 27870000.008999999613 3960646.970000029076 60420.983759398 2024-04-20T23:36:36.811992+00:00 19994330.274999979883 28999999.957999940962 27870000.014999989420 3961316.088999987114 60420.983770874 2024-04-20T23:36:37.803495+00:00 19994330.274000018835 28999999.993000030518 27869999.981000009924 3963591.044000030030 60420.983782528 2024-04-20T23:36:38.810374+00:00 19994330.275000009686 28999999.032999988645 27869999.921000000089 3966137.011000037193 60420.983794003 2024-04-20T23:36:39.801878+00:00 19994330.276999980211 28999999.978000041097 27870000.024999979883 3957292.965999960899 60420.983805657 2024-04-20T23:36:40.808757+00:00 19994330.274000018835 29000000.021999958903 27870000.071000039577 3960637.975000023842 60420.983817133 2024-04-20T23:36:41.800260+00:00 19994330.280000001192 28999999.990000009537 27869999.912999991328 3961025.946999907028 60420.983828786 2024-04-20T23:36:42.807139+00:00 19994330.275999959558 28999999.995999928564 27870000.072000030428 3959983.077000021935 60420.983840446 2024-04-20T23:36:43.814515+00:00 19994330.276000019163 29000000.034000039101 27869999.977999988943 3957859.064000010025 60420.983851916 2024-04-20T23:36:44.805522+00:00 19994330.274999979883 28999999.978000041097 27869999.993999961764 3961969.912000060081 60420.983863575 2024-04-20T23:36:45.812897+00:00 19994330.276000019163 28999999.985999941826 27870000.013999998569 3962983.951999903191 60420.983875051 2024-04-20T23:36:46.804400+00:00 19994330.274999979883 29000000.017000079155 27870000.011000040919 3963952.986000061035 60420.983886705 2024-04-20T23:36:47.811279+00:00 19994330.278000060469 28999999.988999959081 27869999.967999938875 3960787.072999954224 60420.983898181 2024-04-20T23:36:48.802782+00:00 19994330.273999989033 28999999.990000009537 27869999.968000050634 3963141.957000017166 60420.983909840 2024-04-20T23:36:49.810158+00:00 19994330.273999989033 29000000.011999960989 27870000.031999949366 3960625.976000071038 60420.983921310 2024-04-20T23:36:50.801165+00:00 19994330.279999971390 29000000.021000031382 27870000.007000088692 3961483.122999907006 60420.983932969 2024-04-20T23:36:51.808540+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3959632.870000004768 60420.983944623 2024-04-20T23:36:52.815419+00:00 19994330.277000010014 29000000.002999998629 27870000.016999959946 3963640.039000033867 60420.983956099 2024-04-20T23:36:53.806923+00:00 19994330.273999989033 29000000.010000001639 27869999.955000039190 3958422.062000035774 60420.983967752 2024-04-20T23:36:54.813802+00:00 19994330.278000000864 28999999.996999990195 27870000.013000011444 3961063.921000003815 60420.983979228 2024-04-20T23:36:55.805305+00:00 19994330.273999989033 29000000.019000008702 27869999.988999959081 3958928.987999916077 60420.983990888 2024-04-20T23:36:56.812680+00:00 19994330.274999979883 28999999.964999999851 27869999.998000029474 3964239.115000010002 60420.984002357 2024-04-20T23:36:57.803687+00:00 19994330.275000099093 29000000.037000000477 27870000.054000020027 3960177.986999989022 60420.984014017 2024-04-20T23:36:58.811062+00:00 19994330.278999920934 28999999.984000001103 27869999.916999939829 3958714.910000085831 60420.984025487 2024-04-20T23:36:59.802070+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3957663.072000027169 60420.984037146 2024-04-20T23:37:00.809445+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3958376.963999987114 60420.984048616 2024-04-20T23:37:01.800452+00:00 19994330.276000019163 28999999.976000010967 27869999.996000051498 3959909.939000010025 60420.984060276 2024-04-20T23:37:02.807827+00:00 19994330.276999950409 29000000.011000040919 27870000.005999919027 3962237.038999915123 60420.984071929 2024-04-20T23:37:03.814706+00:00 19994330.276000019163 29000000.032999988645 27870000.014000058174 3960717.970000029076 60420.984083405 2024-04-20T23:37:04.806210+00:00 19994330.274999979883 28999999.949999991804 27869999.955999970436 3957568.044999957085 60420.984095059 2024-04-20T23:37:05.813089+00:00 19994330.277000069618 29000000.038999971002 27869999.988000001758 3962667.995000004768 60420.984106535 2024-04-20T23:37:06.804592+00:00 19994330.276000019163 28999999.974000040442 27870000.028000000864 3956950.074000000954 60420.984118188 2024-04-20T23:37:07.811471+00:00 19994330.272999998182 28999999.988999959081 27870000.081000000238 3960227.012000083923 60420.984129664 2024-04-20T23:37:08.802975+00:00 19994330.276999950409 29000000.012000020593 27869999.949000000954 3959176.967000008095 60420.984141318 2024-04-20T23:37:09.809854+00:00 19994330.276999950409 29000000.000999990851 27870000.006999999285 3964616.928999900818 60420.984152793 2024-04-20T23:37:10.801357+00:00 19994330.276000019163 29000000.024999979883 27869999.984999980778 3958289.969000101089 60420.984164447 2024-04-20T23:37:11.808236+00:00 19994330.274999979883 28999999.965000029653 27869999.995000001043 3960900.975999950897 60420.984175923 2024-04-20T23:37:12.799739+00:00 19994330.276000019163 29000000.009000059217 27869999.985000010580 3962844.024000049103 60420.984187576 2024-04-20T23:37:13.806618+00:00 19994330.277000069618 29000000.024999979883 27870000.030999988317 3961713.110999941826 60420.984199236 2024-04-20T23:37:14.813994+00:00 19994330.275999899954 28999999.986999988556 27870000.003999978304 3959754.929999948014 60420.984210712 2024-04-20T23:37:15.805497+00:00 19994330.277000069618 29000000.006999969482 27869999.983000040054 3957448.966000080109 60420.984222366 2024-04-20T23:37:16.812376+00:00 19994330.276999950409 28999999.978000041097 27869999.995000001043 3958073.016999959946 60420.984233841 2024-04-20T23:37:17.803879+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3962744.037999988068 60420.984245495 2024-04-20T23:37:18.810758+00:00 19994330.275000099093 29000000.036999940872 27869999.974999960512 3956825.004999995232 60420.984256971 2024-04-20T23:37:19.802262+00:00 19994330.274999979883 28999999.983999971300 27870000.053000029176 3961614.933000088204 60420.984268630 2024-04-20T23:37:20.809637+00:00 19994330.276999950409 29000000.014000058174 27869999.980000019073 3960475.053999900818 60420.984280100 2024-04-20T23:37:21.800644+00:00 19994330.277000069618 29000000.003000020981 27869999.981000009924 3957822.023000001907 60420.984291754 2024-04-20T23:37:22.807523+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3961933.029000043869 60420.984303413 2024-04-20T23:37:23.814899+00:00 19994330.274999998510 29000000.003999948502 27869999.978999968618 3957142.930999993812 60420.984314883 2024-04-20T23:37:24.805905+00:00 19994330.276999998838 29000000.008000019938 27869999.994000021368 3955283.074000000954 60420.984326542 2024-04-20T23:37:25.813281+00:00 19994330.272999998182 28999999.998000029474 27869999.996000051498 3955621.942000031006 60420.984338018 2024-04-20T23:37:26.804784+00:00 19994330.280000001192 28999999.996999979019 27870000.033999919891 3960696.957000017166 60420.984349672 2024-04-20T23:37:27.811663+00:00 19994330.274000000209 28999999.996000051498 27869999.967000011355 3958543.996999979019 60420.984361148 2024-04-20T23:37:28.803167+00:00 19994330.277000010014 29000000.004999998957 27870000.004000071436 3958449.139999986161 60420.984372802 2024-04-20T23:37:29.810046+00:00 19994330.273999989033 28999999.984000001103 27870000.000999931246 3956558.883999944199 60420.984384277 2024-04-20T23:37:30.801549+00:00 19994330.277000010014 29000000.043000008911 27870000.014000058174 3957336.065000057220 60420.984395931 2024-04-20T23:37:31.808428+00:00 19994330.274999979883 28999999.984000001103 27869999.993999961764 3953120.914999961853 60420.984407407 2024-04-20T23:37:32.799931+00:00 19994330.277000010014 28999999.984000001103 27870000.042000059038 3956943.047000051010 60420.984419066 2024-04-20T23:37:33.807306+00:00 19994330.275000009686 29000000.000000000000 27869999.930999990553 3956765.996999979019 60420.984430720 2024-04-20T23:37:34.814186+00:00 19994330.278000000864 29000000.032000008970 27870000.054000020027 3957859.972000002861 60420.984442195 2024-04-20T23:37:35.805689+00:00 19994330.275999989361 28999999.979999989271 27869999.957999940962 3956378.067000031006 60420.984453849 2024-04-20T23:37:36.812568+00:00 19994330.272999998182 28999999.984000001103 27870000.031999949366 3961281.967000008095 60420.984465325 2024-04-20T23:37:37.804071+00:00 19994330.274999979883 29000000.007000029087 27870000.017000079155 3959028.940999985207 60420.984476978 2024-04-20T23:37:38.810950+00:00 19994330.279000040144 28999999.987999979407 27869999.963999990374 3959753.079999924172 60420.984488454 2024-04-20T23:37:39.802454+00:00 19994330.278000000864 29000000.005999978632 27869999.980999950320 3956872.083000063896 60420.984500108 2024-04-20T23:37:40.809333+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3958635.853999971878 60420.984511584 2024-04-20T23:37:41.800835+00:00 19994330.273999989033 28999999.993000030518 27869999.960000038147 3956223.101000071038 60420.984523238 2024-04-20T23:37:42.807715+00:00 19994330.275000039488 29000000.000999990851 27870000.041000008583 3955238.930999993812 60420.984534713 2024-04-20T23:37:43.799218+00:00 19994330.278000000864 29000000.005999978632 27869999.969999909401 3957470.000000000000 60420.984546367 2024-04-20T23:37:44.806098+00:00 19994330.273999989033 29000000.021000031382 27870000.037999998778 3956643.082999945153 60420.984558026 2024-04-20T23:37:45.813473+00:00 19994330.278999980539 29000000.008000019938 27869999.941999990493 3958287.850000023842 60420.984569502 2024-04-20T23:37:46.804976+00:00 19994330.278000000864 28999999.972999989986 27870000.032000008970 3954822.113000034820 60420.984581156 2024-04-20T23:37:47.811855+00:00 19994330.272000011057 29000000.041000008583 27870000.008000001311 3954411.943999886978 60420.984592631 2024-04-20T23:37:48.803358+00:00 19994330.274999979883 28999999.952999949455 27869999.961000010371 3954820.068000078201 60420.984604285 2024-04-20T23:37:49.810237+00:00 19994330.278000060469 29000000.012000080198 27870000.039999991655 3956987.917999982834 60420.984615761 2024-04-20T23:37:50.801741+00:00 19994330.279999971390 29000000.002999901772 27870000.008999999613 3956256.029000043869 60420.984627420 2024-04-20T23:37:51.809116+00:00 19994330.274999979883 28999999.996000051498 27869999.959999978542 3962532.019999980927 60420.984638890 2024-04-20T23:37:52.800123+00:00 19994330.272000070661 28999999.998000029474 27870000.033000018448 3956879.079999924172 60420.984650549 2024-04-20T23:37:53.807498+00:00 19994330.275999899954 28999999.996999979019 27869999.995999988168 3954651.878000020981 60420.984662204 2024-04-20T23:37:54.814378+00:00 19994330.277000069618 28999999.998000029474 27870000.001999970526 3954475.963999987114 60420.984673679 2024-04-20T23:37:55.805880+00:00 19994330.276000019163 29000000.037999991328 27870000.000000000000 3958558.073000072967 60420.984685333 2024-04-20T23:37:56.812760+00:00 19994330.274999979883 28999999.960999969393 27869999.975000020117 3957388.969999908935 60420.984696809 2024-04-20T23:37:57.804263+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3958191.057000041008 60420.984708462 2024-04-20T23:37:58.811142+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3957440.993999958038 60420.984719938 2024-04-20T23:37:59.802645+00:00 19994330.273999929428 28999999.973000049591 27870000.011000040919 3952662.038000106812 60420.984731597 2024-04-20T23:38:00.810021+00:00 19994330.276000019163 29000000.022999998182 27869999.958000000566 3958682.981999992859 60420.984743068 2024-04-20T23:38:01.801028+00:00 19994330.276000019163 28999999.990999940783 27870000.029999971390 3958968.967000008095 60420.984754727 2024-04-20T23:38:02.808403+00:00 19994330.276999950409 28999999.971999999136 27870000.023000061512 3959218.949000000954 60420.984766203 2024-04-20T23:38:03.799906+00:00 19994330.278000000864 29000000.018000010401 27869999.945999979973 3959009.041999936104 60420.984777856 2024-04-20T23:38:04.806785+00:00 19994330.274000048637 29000000.019999980927 27870000.046000000089 3957881.968999981880 60420.984789516 2024-04-20T23:38:05.814160+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3955969.027000070084 60420.984800992 2024-04-20T23:38:06.805664+00:00 19994330.274999979883 28999999.985999990255 27869999.898999929428 3958216.043999909889 60420.984812645 2024-04-20T23:38:07.812543+00:00 19994330.273999929428 28999999.969000000507 27870000.108000040054 3954614.971000074875 60420.984824121 2024-04-20T23:38:08.804045+00:00 19994330.281000021845 29000000.039000000805 27869999.952999949455 3960241.057999968994 60420.984835780 2024-04-20T23:38:09.811421+00:00 19994330.275000099093 29000000.010000009090 27870000.052000049502 3957652.878000020981 60420.984847250 2024-04-20T23:38:10.802429+00:00 19994330.273999929428 28999999.991999980062 27869999.950999978930 3955901.024999999907 60420.984858910 2024-04-20T23:38:11.809804+00:00 19994330.276000019163 29000000.015000019222 27870000.003000020981 3957551.023000000045 60420.984870380 2024-04-20T23:38:12.800811+00:00 19994330.276999950409 28999999.956000000238 27869999.990000009537 3954991.069999999832 60420.984882039 2024-04-20T23:38:13.808186+00:00 19994330.277000069618 29000000.054999981076 27870000.026999950409 3956686.864999997895 60420.984893515 2024-04-20T23:38:14.799689+00:00 19994330.273999929428 28999999.942000001669 27870000.004999998957 3957296.054000000935 60420.984905168 2024-04-20T23:38:15.806569+00:00 19994330.278000000864 29000000.023999989033 27869999.929000020027 3956160.037000000011 60420.984916828 2024-04-20T23:38:16.813944+00:00 19994330.271999999881 29000000.022999998182 27870000.042000059038 3956773.011999997776 60420.984928298 2024-04-20T23:38:17.804951+00:00 19994330.278999999166 29000000.011000040919 27870000.011000040919 3956933.973000001162 60420.984939958 2024-04-20T23:38:18.812326+00:00 19994330.274000000209 28999999.956999961287 27869999.966999888420 3955483.000000000000 60420.984951433 2024-04-20T23:38:19.803829+00:00 19994330.276999998838 29000000.013000011444 27870000.053000088781 3954608.965999998152 60420.984963087 2024-04-20T23:38:20.810708+00:00 19994330.276999998838 29000000.023999989033 27870000.022999998182 3958701.032000004780 60420.984974563 2024-04-20T23:38:21.802212+00:00 19994330.278000008315 28999999.966000020504 27870000.011999960989 3956769.040999994148 60420.984986216 2024-04-20T23:38:22.809091+00:00 19994330.274999991059 29000000.004999998957 27869999.953999999911 3958331.891000003088 60420.984997692 2024-04-20T23:38:23.800594+00:00 19994330.272999998182 29000000.060999989510 27870000.043999999762 3956209.109999998938 60420.985009352 2024-04-20T23:38:24.807969+00:00 19994330.275999989361 28999999.965999960899 27869999.936000000685 3952685.020999997854 60420.985020821 2024-04-20T23:38:25.798977+00:00 19994330.277000010014 28999999.968000050634 27869999.996999990195 3959082.907000004780 60420.985032481 2024-04-20T23:38:26.806352+00:00 19994330.278000000864 29000000.001000050455 27869999.992000009865 3954825.999999993015 60420.985044140 2024-04-20T23:38:27.813727+00:00 19994330.275000009686 29000000.022999998182 27870000.032000008970 3960418.055000007153 60420.985055611 2024-04-20T23:38:28.804734+00:00 19994330.275999989361 28999999.998999949545 27869999.950999978930 3956412.000000000000 60420.985067270 2024-04-20T23:38:29.812109+00:00 19994330.274000018835 28999999.013000011444 27870000.021000001580 3956775.026999995112 60420.985078746 2024-04-20T23:38:30.803613+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3956610.018000007141 60420.985090399 2024-04-20T23:38:31.810492+00:00 19994330.273999989033 28999999.945999979973 27869999.986000001431 3952049.861000000965 60420.985101875 2024-04-20T23:38:32.801995+00:00 19994330.278999980539 29000000.059000018984 27870000.000999990851 3956435.037000000011 60420.985113529 2024-04-20T23:38:33.808874+00:00 19994330.273999989033 28999999.960999969393 27869999.994000021368 3951671.038999990094 60420.985125004 2024-04-20T23:38:34.800378+00:00 19994330.275000039488 29000000.018000010401 27870000.018999990076 3959596.021999999881 60420.985136658 2024-04-20T23:38:35.807257+00:00 19994330.275999959558 28999999.999000068754 27870000.022000011057 3957203.998000010848 60420.985148134 2024-04-20T23:38:36.798760+00:00 19994330.278000000864 28999999.960999969393 27869999.937999960035 3951577.986000000965 60420.985159787 2024-04-20T23:38:37.805639+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3958821.924999997020 60420.985171447 2024-04-20T23:38:38.813014+00:00 19994330.275000039488 29000000.011999960989 27869999.944000009447 3953734.171999990940 60420.985182917 2024-04-20T23:38:39.804021+00:00 19994330.276000019163 28999999.983000040054 27870000.055999990553 3956930.920000001788 60420.985194576 2024-04-20T23:38:40.811396+00:00 19994330.270999971777 28999999.998999949545 27869999.952000018209 3958758.021999999881 60420.985206046 2024-04-20T23:38:41.802404+00:00 19994330.278999980539 29000000.018000010401 27870000.037999991328 3958067.983000009786 60420.985217706 2024-04-20T23:38:42.809779+00:00 19994330.274999979883 28999999.989000000060 27869999.981000069529 3956517.908999993932 60420.985229176 2024-04-20T23:38:43.800786+00:00 19994330.276000019163 29000000.017000000924 27869999.981999989599 3959100.995999991894 60420.985240835 2024-04-20T23:38:44.808161+00:00 19994330.277000069618 29000000.006999999285 27870000.072999950498 3959039.025000005960 60420.985252311 2024-04-20T23:38:45.799665+00:00 19994330.275999899954 29000000.003000009805 27869999.970999959856 3958528.078000009060 60420.985263965 2024-04-20T23:38:46.806544+00:00 19994330.274000048637 28999999.984000001103 27869999.986999988556 3952664.945999979973 60420.985275624 2024-04-20T23:38:47.813919+00:00 19994330.278000000864 28999999.977000001818 27870000.015000101179 3955022.951000005007 60420.985287094 2024-04-20T23:38:48.804925+00:00 19994330.279999971390 29000000.013999998569 27869999.951999899000 3953957.055999993812 60420.985298754 2024-04-20T23:38:49.812301+00:00 19994330.272000070661 28999999.967000011355 27870000.065999981016 3956230.013999999035 60420.985310229 2024-04-20T23:38:50.803805+00:00 19994330.274999979883 29000000.004000011832 27869999.998000029474 3956766.981000006199 60420.985321883 2024-04-20T23:38:51.810684+00:00 19994330.276000019163 29000000.029000010341 27869999.996999979019 3952478.915000020992 60420.985333359 2024-04-20T23:38:52.802186+00:00 19994330.275999899954 28999999.985999941826 27869999.944000009447 3957541.001999973785 60420.985345013 2024-04-20T23:38:53.809066+00:00 19994330.277000069618 29000000.015000049025 27870000.046000000089 3957770.982000023127 60420.985356488 2024-04-20T23:38:54.800569+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3961367.165999978781 60420.985368142 2024-04-20T23:38:55.807448+00:00 19994330.279999971390 29000000.025999959558 27870000.014000058174 3955294.983000009786 60420.985379618 2024-04-20T23:38:56.798952+00:00 19994330.271999958903 28999999.990000009537 27869999.983000040054 3955454.983000009786 60420.985391271 2024-04-20T23:38:57.805831+00:00 19994330.272999998182 28999999.985000010580 27869999.972999930382 3956492.935999989975 60420.985402931 2024-04-20T23:38:58.813206+00:00 19994330.279000040144 29000000.041999999434 27870000.070999979973 3955901.060000001919 60420.985414406 2024-04-20T23:38:59.804709+00:00 19994330.276000019163 28999999.959999978542 27869999.930000070482 3953892.916999996174 60420.985426060 2024-04-20T23:39:00.811588+00:00 19994330.276000019163 29000000.036000009626 27870000.024999979883 3956985.099000006914 60420.985437536 2024-04-20T23:39:01.803091+00:00 19994330.276999950409 28999999.975000020117 27870000.054999999702 3957686.939999998081 60420.985449195 2024-04-20T23:39:02.810466+00:00 19994330.276999950409 28999999.995000001043 27869999.905000001192 3959945.048999994993 60420.985460665 2024-04-20T23:39:03.801474+00:00 19994330.269999980927 28999999.993999961764 27870000.028999999166 3957608.895000011194 60420.985472325 2024-04-20T23:39:04.808849+00:00 19994330.277000069618 28999999.990000009537 27869999.989999990910 3959677.009999989998 60420.985483794 2024-04-20T23:39:05.799857+00:00 19994330.278000000864 28999999.993000030518 27870000.012000009418 3960772.177000015974 60420.985495454 2024-04-20T23:39:06.807232+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3956441.957999974024 60420.985506924 2024-04-20T23:39:07.798239+00:00 19994330.276000019163 28999999.995999928564 27869999.996999979019 3957292.868000001181 60420.985518584 2024-04-20T23:39:08.805614+00:00 19994330.274999979883 28999999.991000059992 27870000.085000008345 3955730.017000020016 60420.985530237 2024-04-20T23:39:09.812493+00:00 19994330.276000019163 29000000.011000040919 27869999.889999989420 3955669.953999996185 60420.985541713 2024-04-20T23:39:10.803996+00:00 19994330.274999998510 28999999.968999978155 27869999.983000010252 3957914.127000004053 60420.985553372 2024-04-20T23:39:11.811371+00:00 19994330.274999998510 29000000.021999958903 27870000.065999981016 3959631.986999989022 60420.985564842 2024-04-20T23:39:12.802379+00:00 19994330.278000000864 28999999.995000001043 27869999.934999998659 3952299.976000010967 60420.985576502 2024-04-20T23:39:13.809754+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3953691.982999979984 60420.985587972 2024-04-20T23:39:14.800761+00:00 19994330.271000001580 28999999.957000020891 27869999.979000028223 3960516.027000010014 60420.985599631 2024-04-20T23:39:15.808137+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3953216.941000015009 60420.985611101 2024-04-20T23:39:16.799143+00:00 19994330.276000011712 29000000.042999979109 27870000.068000018597 3957643.044999957085 60420.985622761 2024-04-20T23:39:17.806518+00:00 19994330.278999980539 28999999.971000079066 27869999.954999979585 3959984.988000034820 60420.985634231 2024-04-20T23:39:18.797526+00:00 19994330.274000018835 28999999.992999911308 27869999.991999980062 3958392.107999979984 60420.985645890 2024-04-20T23:39:19.804901+00:00 19994330.275000009686 29000000.010000001639 27870000.002000030130 3954424.999000012875 60420.985657544 2024-04-20T23:39:20.811780+00:00 19994330.278000000864 29000000.011999998242 27870000.013000011444 3956159.879999995232 60420.985669020 2024-04-20T23:39:21.803284+00:00 19994330.275999989361 28999999.988000001758 27870000.036000009626 3956275.067000031006 60420.985680673 2024-04-20T23:39:22.810163+00:00 19994330.275000009686 29000000.011999990791 27869999.963999990374 3955648.924999951851 60420.985692149 2024-04-20T23:39:23.801666+00:00 19994330.275999989361 29000000.008999999613 27869999.986999988556 3957232.057000041008 60420.985703803 2024-04-20T23:39:24.808545+00:00 19994330.279999971390 28999999.988000009209 27869999.993000030518 3957564.986000000965 60420.985715278 2024-04-20T23:39:25.800048+00:00 19994330.274000048637 29000000.009999990463 27870000.011999960989 3955947.925999999046 60420.985726938 2024-04-20T23:39:26.807423+00:00 19994330.274999979883 28999999.984000001103 27869999.995999928564 3951994.000000000000 60420.985738408 2024-04-20T23:39:27.798431+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3958796.009999989998 60420.985750067 2024-04-20T23:39:28.805805+00:00 19994330.277000010014 29000000.035000000149 27870000.030000090599 3950538.080999969970 60420.985761721 2024-04-20T23:39:29.812685+00:00 19994330.273999989033 28999999.941000040621 27870000.006999969482 3954561.011000037193 60420.985773196 2024-04-20T23:39:30.804188+00:00 19994330.280000030994 29000000.057999968529 27869999.991999980062 3955599.962999999989 60420.985784856 2024-04-20T23:39:31.811563+00:00 19994330.272000011057 28999999.971999999136 27869999.980999950320 3959399.954999982845 60420.985796326 2024-04-20T23:39:32.802570+00:00 19994330.277000010014 29000000.015999969095 27870000.044000029564 3957262.156000018120 60420.985807986 2024-04-20T23:39:33.809946+00:00 19994330.274999979883 28999999.997000038624 27869999.983000040054 3959489.856999992859 60420.985819455 2024-04-20T23:39:34.800953+00:00 19994330.276000019163 28999999.992999970913 27870000.009999990463 3953357.010999978054 60420.985831115 2024-04-20T23:39:35.808328+00:00 19994330.278999980539 28999999.995999988168 27869999.978999968618 3955945.972999989986 60420.985842585 2024-04-20T23:39:36.799335+00:00 19994330.275000039488 29000000.007000029087 27870000.018000010401 3952947.044000030030 60420.985854244 2024-04-20T23:39:37.806711+00:00 19994330.274999979883 28999999.998000029474 27869999.945000048727 3956650.019999980927 60420.985865720 2024-04-20T23:39:38.798214+00:00 19994330.274999979883 28999999.978999968618 27870000.039999961853 3956339.942000031006 60420.985877374 2024-04-20T23:39:39.805093+00:00 19994330.274000048637 29000000.004999998957 27869999.978000000119 3953696.976999998093 60420.985889033 2024-04-20T23:39:40.812468+00:00 19994330.278999920934 29000000.006000038236 27870000.002000000328 3954482.106000006199 60420.985900503 2024-04-20T23:39:41.803475+00:00 19994330.278000000864 29000000.018999930471 27870000.019000001252 3954834.942999958992 60420.985912163 2024-04-20T23:39:42.810851+00:00 19994330.274999979883 28999999.985000010580 27869999.994999989867 3955833.971000016201 60420.985923633 2024-04-20T23:39:43.801858+00:00 19994330.272999998182 29000000.006999969482 27869999.995999988168 3954109.967999995220 60420.985935292 2024-04-20T23:39:44.809233+00:00 19994330.278000000864 29000000.013000011444 27869999.987000018358 3955811.009999989998 60420.985946768 2024-04-20T23:39:45.800736+00:00 19994330.275000099093 29000000.014000058174 27870000.019999980927 3955026.115000010002 60420.985958427 2024-04-20T23:39:46.808111+00:00 19994330.276999950409 28999999.978999968618 27870000.014000028372 3950742.865999997128 60420.985969897 2024-04-20T23:39:47.799119+00:00 19994330.276999950409 28999999.980000019073 27869999.954999979585 3957868.124000012875 60420.985981557 2024-04-20T23:39:48.806493+00:00 19994330.277000069618 29000000.011000040919 27870000.052000019699 3958349.960999966133 60420.985993027 2024-04-20T23:39:49.797501+00:00 19994330.276000019163 29000000.000000000000 27870000.005999978632 3956639.928000032902 60420.986004686 2024-04-20T23:39:50.804876+00:00 19994330.272999998182 29000000.004999998957 27869999.977999988943 3956039.108999968041 60420.986016340 2024-04-20T23:39:51.811755+00:00 19994330.274999979883 29000000.021999958903 27870000.004999998957 3954730.917000054847 60420.986027815 2024-04-20T23:39:52.803259+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3956776.067999958992 60420.986039469 2024-04-20T23:39:53.810138+00:00 19994330.276000019163 28999999.955000039190 27869999.935999989510 3957322.999000012875 60420.986050945 2024-04-20T23:39:54.801641+00:00 19994330.276000019163 29000000.026999950409 27870000.083000000566 3953866.917999982834 60420.986062604 2024-04-20T23:39:55.809016+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3957093.083999990951 60420.986074074 2024-04-20T23:39:56.800023+00:00 19994330.278000000864 29000000.017999999225 27869999.995000001043 3954801.974000037182 60420.986085734 2024-04-20T23:39:57.807398+00:00 19994330.276000019163 28999999.978999998420 27869999.990000009537 3953133.120000004768 60420.986097204 2024-04-20T23:39:58.798406+00:00 19994330.276999950409 29000000.035999991000 27869999.986999928951 3954352.925000011921 60420.986108863 2024-04-20T23:39:59.805781+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3954868.968999981880 60420.986120333 2024-04-20T23:40:00.796788+00:00 19994330.277000069618 28999999.976000010967 27870000.008000019938 3951451.969999969006 60420.986131993 2024-04-20T23:40:01.804163+00:00 19994330.272999998182 29000000.015999998897 27870000.001999970526 3955379.988000034820 60420.986143652 2024-04-20T23:40:02.811539+00:00 19994330.276999950409 28999999.966999981552 27869999.984000090510 3960135.069000006188 60420.986155122 2024-04-20T23:40:03.802546+00:00 19994330.274000048637 29000000.056000020355 27870000.013000011444 3958550.976000010967 60420.986166782 2024-04-20T23:40:04.809921+00:00 19994330.280000001192 28999999.978999968618 27869999.970999959856 3961370.981999992859 60420.986178258 2024-04-20T23:40:05.801424+00:00 19994330.276000000536 28999999.967999991030 27870000.039999961853 3956421.992999970913 60420.986189911 2024-04-20T23:40:06.808303+00:00 19994330.276999998838 29000000.018000010401 27869999.986999988556 3958188.976999998093 60420.986201387 2024-04-20T23:40:07.799806+00:00 19994330.272999998182 29000000.018000010401 27869999.952000018209 3960437.972000002861 60420.986213041 2024-04-20T23:40:08.806686+00:00 19994330.275000009686 29000000.014999989420 27870000.042000059038 3959646.174000024796 60420.986224516 2024-04-20T23:40:09.798188+00:00 19994330.276999998838 28999999.966000020504 27870000.031000021845 3954157.868999958038 60420.986236170 2024-04-20T23:40:10.805069+00:00 19994330.274000000209 28999999.976000010967 27869999.944000009447 3955679.998000026215 60420.986247829 2024-04-20T23:40:11.812443+00:00 19994330.280000001192 29000000.038999971002 27870000.000999931246 3958187.009999989998 60420.986259299 2024-04-20T23:40:12.803450+00:00 19994330.271999981254 28999999.993000030518 27870000.060999989510 3952971.027999997139 60420.986270959 2024-04-20T23:40:13.810826+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3955645.013999999035 60420.986282429 2024-04-20T23:40:14.801833+00:00 19994330.276999980211 29000000.046000000089 27870000.047000050545 3957699.995999991894 60420.986294088 2024-04-20T23:40:15.809208+00:00 19994330.278000000864 28999999.970999959856 27869999.962999939919 3955314.960000038147 60420.986305558 2024-04-20T23:40:16.800215+00:00 19994330.273999989033 29000000.004000071436 27870000.011000040919 3960123.995000004768 60420.986317217 2024-04-20T23:40:17.807591+00:00 19994330.279000040144 29000000.010999921709 27869999.957000020891 3957317.980999947060 60420.986328693 2024-04-20T23:40:18.799094+00:00 19994330.275999959558 28999999.966000080109 27870000.021000001580 3952978.113000034820 60420.986340347 2024-04-20T23:40:19.805973+00:00 19994330.272000011057 29000000.010999921709 27869999.984000001103 3957915.819000006188 60420.986351823 2024-04-20T23:40:20.797476+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3956737.080999969970 60420.986363476 2024-04-20T23:40:21.804355+00:00 19994330.278999980539 29000000.036000009626 27870000.035999998450 3952353.008000016212 60420.986375136 2024-04-20T23:40:22.811731+00:00 19994330.276000019163 28999999.983000040054 27869999.915000010282 3959958.030000030994 60420.986386606 2024-04-20T23:40:23.802738+00:00 19994330.272999938577 28999999.968999978155 27870000.002000000328 3959343.921999990940 60420.986398265 2024-04-20T23:40:24.810112+00:00 19994330.276000019163 29000000.039000030607 27870000.063999980688 3955322.053000032902 60420.986409735 2024-04-20T23:40:25.801120+00:00 19994330.275000039488 28999999.978999968618 27869999.967000011355 3952064.058999896049 60420.986421395 2024-04-20T23:40:26.808495+00:00 19994330.280999958515 29000000.054000020027 27870000.021000001580 3959144.930000067223 60420.986432864 2024-04-20T23:40:27.799502+00:00 19994330.272000011057 28999999.985000010580 27869999.937999989837 3959592.042999982834 60420.986444524 2024-04-20T23:40:28.806878+00:00 19994330.278999980539 28999999.980999950320 27870000.123000029474 3956336.914000033867 60420.986455994 2024-04-20T23:40:29.797885+00:00 19994330.275000039488 29000000.000000000000 27869999.872999969870 3953946.980000019073 60420.986467653 2024-04-20T23:40:30.805260+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3954478.107999920845 60420.986479124 2024-04-20T23:40:31.796267+00:00 19994330.274999979883 29000000.014000058174 27870000.050999999046 3957611.976000071038 60420.986490783 2024-04-20T23:40:32.803643+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3959744.956999897957 60420.986502436 2024-04-20T23:40:33.810522+00:00 19994330.281000021845 28999999.989999998361 27869999.980000019073 3955998.987000108231 60420.986513912 2024-04-20T23:40:34.802025+00:00 19994330.272999998182 29000000.021000001580 27870000.041000008583 3953508.126999973785 60420.986525566 2024-04-20T23:40:35.808904+00:00 19994330.276000019163 28999999.981000009924 27869999.963999990374 3950802.924999951851 60420.986537042 2024-04-20T23:40:36.800407+00:00 19994330.272999998182 29000000.001999989152 27870000.007000029087 3953449.039000033867 60420.986548701 2024-04-20T23:40:37.807782+00:00 19994330.275999899954 28999999.972000021487 27870000.034999970347 3960725.958999990951 60420.986560171 2024-04-20T23:40:38.798790+00:00 19994330.276000019163 29000000.008999969810 27869999.953999999911 3959207.026999949943 60420.986571831 2024-04-20T23:40:39.806165+00:00 19994330.279000040144 29000000.006999999285 27870000.050999999046 3956844.085000038147 60420.986583301 2024-04-20T23:40:40.797172+00:00 19994330.278000000864 29000000.008000019938 27869999.963000059128 3959003.924999951851 60420.986594960 2024-04-20T23:40:41.804547+00:00 19994330.274999979883 28999999.953000009060 27869999.996999979019 3961530.009000062943 60420.986606614 2024-04-20T23:40:42.811426+00:00 19994330.272999998182 29000000.041999999434 27869999.988000039011 3961306.003000020981 60420.986618089 2024-04-20T23:40:43.802930+00:00 19994330.277000069618 29000000.023999989033 27870000.033999919891 3957920.967999935150 60420.986629743 2024-04-20T23:40:44.809809+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3959006.910000085831 60420.986641219 2024-04-20T23:40:45.801312+00:00 19994330.275999899954 28999999.977000001818 27869999.949000000954 3957459.087999939919 60420.986652878 2024-04-20T23:40:46.808687+00:00 19994330.275000099093 29000000.014999989420 27870000.050000071526 3955337.942999958992 60420.986664348 2024-04-20T23:40:47.799694+00:00 19994330.275999899954 29000000.007000029087 27869999.972999930382 3957814.069000006188 60420.986676008 2024-04-20T23:40:48.807069+00:00 19994330.275000099093 28999999.998999949545 27870000.014000058174 3954481.975000023842 60420.986687483 2024-04-20T23:40:49.798573+00:00 19994330.275999899954 28999999.998000029474 27870000.021999958903 3957508.011000037193 60420.986699137 2024-04-20T23:40:50.805452+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3960410.934999942780 60420.986710613 2024-04-20T23:40:51.796955+00:00 19994330.279000040144 28999999.961999949068 27869999.968999978155 3958087.016000031959 60420.986722267 2024-04-20T23:40:52.803834+00:00 19994330.276000019163 29000000.026000019163 27870000.003000020981 3959888.062999964226 60420.986733926 2024-04-20T23:40:53.811210+00:00 19994330.273999929428 28999999.978000041097 27869999.960999969393 3957791.981000065804 60420.986745396 2024-04-20T23:40:54.802217+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3952720.957000017166 60420.986757055 2024-04-20T23:40:55.809592+00:00 19994330.275000099093 29000000.013999938965 27870000.009999990463 3960810.049999951851 60420.986768526 2024-04-20T23:40:56.800599+00:00 19994330.275999899954 29000000.016999959946 27870000.035000000149 3958197.090999960899 60420.986780185 2024-04-20T23:40:57.807974+00:00 19994330.280000090599 28999999.980000019073 27869999.980999998748 3956224.879999995232 60420.986791661 2024-04-20T23:40:58.799477+00:00 19994330.274999998510 28999999.996999979019 27870000.015000000596 3954209.913000106812 60420.986803314 2024-04-20T23:40:59.806356+00:00 19994330.271999999881 29000000.002000089735 27869999.925000000745 3956091.143999934196 60420.986814790 2024-04-20T23:41:00.797860+00:00 19994330.274000000209 28999999.977999929339 27870000.048999991268 3959716.031000018120 60420.986826444 2024-04-20T23:41:01.804739+00:00 19994330.278999999166 29000000.022999998182 27870000.011999990791 3958119.947000027169 60420.986837919 2024-04-20T23:41:02.796242+00:00 19994330.278000000864 29000000.000000000000 27870000.001000020653 3958654.100999950897 60420.986849579 2024-04-20T23:41:03.803617+00:00 19994330.275999989361 29000000.014999989420 27870000.011000011116 3958587.874000072014 60420.986861233 2024-04-20T23:41:04.810497+00:00 19994330.275000009686 29000000.015000101179 27869999.977000001818 3956369.010999917984 60420.986872708 2024-04-20T23:41:05.802000+00:00 19994330.275999989361 28999999.981999989599 27870000.004999969155 3954692.955999969970 60420.986884362 2024-04-20T23:41:06.808879+00:00 19994330.275000009686 28999999.992999911308 27870000.044000029564 3960036.063000082970 60420.986895838 2024-04-20T23:41:07.800382+00:00 19994330.275999989361 29000000.018000010401 27869999.949999991804 3961644.937999964226 60420.986907497 2024-04-20T23:41:08.807757+00:00 19994330.278000000864 28999999.981999989599 27870000.051999989897 3957949.077000021935 60420.986918967 2024-04-20T23:41:09.798765+00:00 19994330.278000000864 28999999.988000039011 27869999.992000039667 3957200.963999987114 60420.986930626 2024-04-20T23:41:10.806140+00:00 19994330.275000009686 29000000.022999998182 27869999.944999989122 3960235.980000019073 60420.986942102 2024-04-20T23:41:11.797643+00:00 19994330.272999998182 29000000.004000000656 27870000.028999980539 3960291.026999949943 60420.986953756 2024-04-20T23:41:12.804522+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3954708.027000070084 60420.986965232 2024-04-20T23:41:13.796025+00:00 19994330.279999971390 28999999.968000009656 27870000.050999999046 3959166.970999956131 60420.986976885 2024-04-20T23:41:14.802904+00:00 19994330.273999989033 29000000.006000000983 27869999.994000021368 3958791.965000032913 60420.986988545 2024-04-20T23:41:15.810280+00:00 19994330.276000019163 28999999.997999999672 27869999.974000040442 3958533.049000024796 60420.987000015 2024-04-20T23:41:16.801287+00:00 19994330.272999998182 29000000.023999989033 27869999.980999950320 3959852.954999924172 60420.987011674 2024-04-20T23:41:17.808662+00:00 19994330.276000019163 28999999.998000029474 27869999.947999950498 3957375.009000062943 60420.987023150 2024-04-20T23:41:18.800165+00:00 19994330.278000000864 29000000.000000000000 27870000.136000040919 3960222.080999969970 60420.987034804 2024-04-20T23:41:19.807045+00:00 19994330.274999979883 28999999.990000009537 27869999.957000020891 3953304.879999995232 60420.987046279 2024-04-20T23:41:20.798548+00:00 19994330.279999971390 29000000.001999970526 27869999.962999939919 3958514.027999997139 60420.987057939 2024-04-20T23:41:21.805923+00:00 19994330.275000039488 29000000.005999978632 27870000.021000031382 3956316.093000053894 60420.987069409 2024-04-20T23:41:22.796930+00:00 19994330.272999998182 28999999.985000010580 27869999.998000029474 3960289.959999918938 60420.987081069 2024-04-20T23:41:23.804305+00:00 19994330.275999959558 29000000.008000019938 27869999.983999971300 3954705.909000039101 60420.987092538 2024-04-20T23:41:24.795313+00:00 19994330.278000000864 28999999.995000001043 27870000.035000089556 3958552.003000020981 60420.987104198 2024-04-20T23:41:25.802688+00:00 19994330.274999979883 29000000.028000000864 27870000.006999969482 3956152.082000017166 60420.987115852 2024-04-20T23:41:26.809567+00:00 19994330.279000040144 28999999.999000009149 27869999.970999959856 3957267.928999900818 60420.987127327 2024-04-20T23:41:27.801070+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3960871.992000102997 60420.987138987 2024-04-20T23:41:28.808445+00:00 19994330.270000100136 29000000.002000030130 27870000.004999998957 3957464.123999952804 60420.987150457 2024-04-20T23:41:29.799452+00:00 19994330.275999899954 29000000.009999990463 27869999.979999899864 3953125.891000031959 60420.987162116 2024-04-20T23:41:30.806828+00:00 19994330.278000000864 28999999.978999968618 27870000.015000101179 3958325.041000009049 60420.987173592 2024-04-20T23:41:31.798331+00:00 19994330.278000120074 29000000.003000020981 27869999.967000011355 3954848.002999901772 60420.987185245 2024-04-20T23:41:32.805210+00:00 19994330.274999979883 29000000.014999989420 27870000.007999900728 3954311.987000108231 60420.987196721 2024-04-20T23:41:33.796713+00:00 19994330.273999929428 29000000.039000030607 27870000.043000098318 3952279.930999993812 60420.987208380 2024-04-20T23:41:34.804088+00:00 19994330.277000069618 28999999.926999930292 27869999.971999999136 3954884.146999955177 60420.987220034 2024-04-20T23:41:35.810968+00:00 19994330.274999979883 29000000.011000040919 27870000.015000000596 3958805.901999949943 60420.987231510 2024-04-20T23:41:36.802471+00:00 19994330.274999979883 29000000.013000011444 27870000.003000009805 3959953.064000010025 60420.987243164 2024-04-20T23:41:37.809350+00:00 19994330.276000019163 28999999.996999979019 27869999.987999990582 3959699.907000064850 60420.987254640 2024-04-20T23:41:38.800852+00:00 19994330.278000000864 28999999.978000041097 27870000.005000010133 3957466.069000006188 60420.987266293 2024-04-20T23:41:39.807732+00:00 19994330.278000000864 29000000.028999920934 27870000.018000010401 3951289.009999989998 60420.987277769 2024-04-20T23:41:40.799236+00:00 19994330.274000048637 29000000.026000019163 27869999.973999980837 3959627.011999965180 60420.987289423 2024-04-20T23:41:41.806115+00:00 19994330.275999899954 28999999.963999990374 27869999.962999999523 3959940.037999988068 60420.987300898 2024-04-20T23:41:42.797618+00:00 19994330.274000048637 28999999.995000001043 27870000.039000000805 3957572.812000035774 60420.987312552 2024-04-20T23:41:43.804497+00:00 19994330.279999971390 29000000.024000048637 27870000.011999990791 3959577.054000020027 60420.987324028 2024-04-20T23:41:44.796000+00:00 19994330.274999979883 28999999.990999940783 27870000.010000020266 3956868.029999970924 60420.987335681 2024-04-20T23:41:45.802880+00:00 19994330.274000048637 28999999.996000051498 27870000.023999989033 3952456.129999995232 60420.987347341 2024-04-20T23:41:46.810255+00:00 19994330.274000048637 29000000.013000011444 27869999.964999970049 3955417.935999989975 60420.987358817 2024-04-20T23:41:47.801758+00:00 19994330.275999899954 28999999.980999998748 27870000.030000030994 3954674.937999964226 60420.987370471 2024-04-20T23:41:48.808637+00:00 19994330.279000040144 28999999.993999999017 27869999.989000018686 3959362.004000068177 60420.987381946 2024-04-20T23:41:49.800141+00:00 19994330.276000019163 29000000.010999999940 27869999.955999970436 3960406.067999958992 60420.987393600 2024-04-20T23:41:50.807020+00:00 19994330.278000000864 29000000.013999998569 27869999.987999979407 3956715.937999964226 60420.987405076 2024-04-20T23:41:51.798523+00:00 19994330.274000000209 28999999.986000020057 27870000.036000009626 3958659.029000043869 60420.987416735 2024-04-20T23:41:52.805898+00:00 19994330.272999998182 29000000.024999979883 27870000.006000038236 3955050.013000010978 60420.987428205 2024-04-20T23:41:53.796905+00:00 19994330.276999998838 28999999.961000028998 27869999.966999951750 3953352.944000006188 60420.987439864 2024-04-20T23:41:54.804280+00:00 19994330.275999989361 29000000.017999980599 27870000.001000050455 3957746.092999935150 60420.987451340 2024-04-20T23:41:55.795783+00:00 19994330.277000010014 29000000.021000001580 27870000.004999998957 3954964.914000033867 60420.987462994 2024-04-20T23:41:56.802663+00:00 19994330.278000000864 28999999.968000020832 27869999.960000038147 3955879.046000003815 60420.987474653 2024-04-20T23:41:57.810038+00:00 19994330.274000000209 29000000.020999971777 27870000.070999979973 3957939.027999997139 60420.987486129 2024-04-20T23:41:58.801542+00:00 19994330.275000009686 28999999.987000048161 27869999.958999991417 3956181.017000079155 60420.987497783 2024-04-20T23:41:59.808421+00:00 19994330.276999980211 29000000.007999960333 27870000.004999998957 3959042.879999995232 60420.987509258 2024-04-20T23:42:00.799924+00:00 19994330.278000000864 29000000.000999990851 27870000.003999948502 3956377.985999941826 60420.987520912 2024-04-20T23:42:01.806803+00:00 19994330.277000010014 28999999.988000039011 27870000.012000080198 3950468.042999982834 60420.987532388 2024-04-20T23:42:02.798306+00:00 19994330.273999989033 28999999.995000001043 27869999.992999911308 3955809.034999967087 60420.987544042 2024-04-20T23:42:03.805184+00:00 19994330.275000009686 29000000.015999969095 27870000.018000010401 3955439.019000052940 60420.987555517 2024-04-20T23:42:04.796688+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3953564.924000024796 60420.987567177 2024-04-20T23:42:05.804064+00:00 19994330.277000010014 29000000.023999989033 27869999.960999969393 3950504.069999932777 60420.987578647 2024-04-20T23:42:06.795071+00:00 19994330.275000039488 28999999.991000059992 27870000.038000110537 3955871.011000037193 60420.987590306 2024-04-20T23:42:07.802446+00:00 19994330.275999959558 29000000.001999970526 27869999.977999929339 3955049.973999977112 60420.987601960 2024-04-20T23:42:08.809325+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3954544.029999970924 60420.987613435 2024-04-20T23:42:09.800829+00:00 19994330.275000039488 29000000.019000049680 27870000.004000071436 3955624.960000038147 60420.987625089 2024-04-20T23:42:10.807707+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3956998.090000032913 60420.987636565 2024-04-20T23:42:11.799211+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3950741.962999939919 60420.987648224 2024-04-20T23:42:12.806586+00:00 19994330.274999979883 29000000.014999989420 27870000.057999968529 3954028.859000086784 60420.987659695 2024-04-20T23:42:13.797593+00:00 19994330.277000010014 28999999.991999980062 27869999.962999939919 3956063.113999962807 60420.987671354 2024-04-20T23:42:14.804968+00:00 19994330.273999989033 28999999.998000029474 27869999.980000000447 3952595.937000035774 60420.987682824 2024-04-20T23:42:15.795977+00:00 19994330.277000010014 29000000.013000011444 27870000.066999990493 3952157.959999918938 60420.987694483 2024-04-20T23:42:16.803351+00:00 19994330.277000010014 28999999.995000001043 27869999.912999998778 3952127.057000041008 60420.987705959 2024-04-20T23:42:17.794854+00:00 19994330.276999950409 29000000.004999998957 27870000.067999999970 3955322.985000013839 60420.987717613 2024-04-20T23:42:18.801733+00:00 19994330.276000019163 28999999.980999950320 27869999.984000001103 3956460.978000044823 60420.987729272 2024-04-20T23:42:19.809109+00:00 19994330.277000069618 29000000.034000039101 27870000.023999989033 3954200.089999914169 60420.987740742 2024-04-20T23:42:20.800115+00:00 19994330.273999929428 29000000.003999948502 27869999.999000009149 3955592.055999993812 60420.987752401 2024-04-20T23:42:21.807491+00:00 19994330.274999979883 28999999.978000041097 27869999.944999989122 3957640.948000072967 60420.987763871 2024-04-20T23:42:22.798498+00:00 19994330.277000069618 28999999.983999971300 27870000.037000030279 3951901.988999962807 60420.987775531 2024-04-20T23:42:23.805873+00:00 19994330.274999979883 28999999.999000068754 27869999.996999979019 3952643.995000004768 60420.987787006 2024-04-20T23:42:24.797376+00:00 19994330.278000000864 29000000.008000001311 27870000.008000019938 3951243.059999942780 60420.987798666 2024-04-20T23:42:25.804752+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3954610.941000103951 60420.987810136 2024-04-20T23:42:26.795759+00:00 19994330.272000070661 29000000.013000000268 27869999.989000018686 3952480.002999901772 60420.987821796 2024-04-20T23:42:27.803134+00:00 19994330.274999979883 28999999.984000001103 27870000.015999969095 3952722.951000093948 60420.987833449 2024-04-20T23:42:28.810012+00:00 19994330.276999950409 28999999.991999998689 27870000.002000030130 3958318.978999971878 60420.987844919 2024-04-20T23:42:29.801020+00:00 19994330.281000021845 29000000.038000021130 27869999.981999989599 3956550.061999917030 60420.987856579 2024-04-20T23:42:30.808395+00:00 19994330.271999958903 28999999.970999989659 27870000.035999950022 3960200.962000011932 60420.987868054 2024-04-20T23:42:31.799899+00:00 19994330.277000069618 29000000.002000000328 27869999.989000018686 3960222.992000102997 60420.987879708 2024-04-20T23:42:32.806778+00:00 19994330.273999929428 29000000.034000009298 27869999.961999949068 3956907.995999931823 60420.987891184 2024-04-20T23:42:33.798281+00:00 19994330.278000000864 28999999.962000008672 27870000.048000101000 3951750.032999991905 60420.987902837 2024-04-20T23:42:34.805160+00:00 19994330.272000070661 29000000.034999970347 27870000.004999998957 3961841.027000070084 60420.987914313 2024-04-20T23:42:35.796663+00:00 19994330.279999971390 28999999.985000010580 27869999.954999919981 3954432.930999993812 60420.987925967 2024-04-20T23:42:36.803543+00:00 19994330.276999950409 29000000.027000010014 27870000.042999979109 3958442.995999931823 60420.987937442 2024-04-20T23:42:37.795046+00:00 19994330.276000019163 28999999.962999999523 27869999.988000039011 3955076.095000029076 60420.987949102 2024-04-20T23:42:38.802421+00:00 19994330.272999998182 28999999.996999979019 27869999.952000018209 3959607.980000019073 60420.987960756 2024-04-20T23:42:39.809300+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3957982.031999946106 60420.987972232 2024-04-20T23:42:40.800803+00:00 19994330.278000000864 29000000.037000000477 27870000.006000038236 3954464.976999998093 60420.987983885 2024-04-20T23:42:41.807683+00:00 19994330.272999998182 28999999.940999981016 27869999.975999951363 3954926.983000000007 60420.987995361 2024-04-20T23:42:42.799186+00:00 19994330.279000040144 29000000.010000050068 27869999.995000001043 3961005.033999999054 60420.988007015 2024-04-20T23:42:43.806065+00:00 19994330.276000019163 29000000.016000028700 27870000.037000060081 3960490.972000000998 60420.988018490 2024-04-20T23:42:44.797568+00:00 19994330.268999930471 29000000.006999969482 27870000.010999921709 3956116.009000001010 60420.988030150 2024-04-20T23:42:45.804944+00:00 19994330.276000000536 28999999.977000001818 27869999.977000001818 3955863.888999999035 60420.988041620 2024-04-20T23:42:46.795951+00:00 19994330.278999999166 29000000.029999971390 27870000.004000071436 3955715.100000001024 60420.988053279 2024-04-20T23:42:47.803326+00:00 19994330.278999991715 28999999.973999980837 27870000.031999949366 3955228.995999998879 60420.988064749 2024-04-20T23:42:48.794333+00:00 19994330.275000009686 29000000.009999990463 27869999.968999978155 3957583.017999999225 60420.988076408 2024-04-20T23:42:49.801708+00:00 19994330.275000009686 29000000.022999998182 27870000.029000040144 3954025.964999996126 60420.988088062 2024-04-20T23:42:50.808587+00:00 19994330.273999989033 28999999.995000001043 27869999.975000020117 3956468.025000005960 60420.988099538 2024-04-20T23:42:51.800090+00:00 19994330.278000000864 28999999.966000080109 27869999.949000000954 3952853.060999996960 60420.988111197 2024-04-20T23:42:52.807466+00:00 19994330.275000009686 29000000.016999959946 27870000.015999998897 3955478.879000001121 60420.988122668 2024-04-20T23:42:53.798473+00:00 19994330.277000010014 28999999.985000010580 27870000.025999989361 3952186.973999998998 60420.988134327 2024-04-20T23:42:54.805848+00:00 19994330.278000000864 29000000.019999980927 27870000.030000001192 3958807.069999999832 60420.988145797 2024-04-20T23:42:55.796855+00:00 19994330.273999989033 29000000.019999980927 27869999.977000001818 3957968.953000002075 60420.988157456 2024-04-20T23:42:56.804231+00:00 19994330.272999998182 28999999.970000028610 27869999.995999988168 3952159.048999994993 60420.988168932 2024-04-20T23:42:57.795734+00:00 19994330.278999980539 29000000.003000020981 27869999.997000008821 3952520.947999998927 60420.988180586 2024-04-20T23:42:58.802613+00:00 19994330.275000039488 28999999.996999979019 27869999.974999990314 3956586.050999999046 60420.988192061 2024-04-20T23:42:59.794116+00:00 19994330.278999980539 28999999.995000001043 27869999.996000021696 3956219.979000002146 60420.988203715 2024-04-20T23:43:00.800995+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3955813.018000007141 60420.988215375 2024-04-20T23:43:01.808370+00:00 19994330.275000039488 29000000.024999998510 27870000.016999989748 3958837.020999997854 60420.988226845 2024-04-20T23:43:02.799378+00:00 19994330.273999989033 28999999.958999998868 27869999.989000018686 3957639.951999992132 60420.988238504 2024-04-20T23:43:03.806752+00:00 19994330.272999998182 29000000.021999999881 27870000.007999960333 3955804.048000007868 60420.988249974 2024-04-20T23:43:04.797760+00:00 19994330.282000008970 29000000.030000001192 27870000.032999988645 3953145.885999992024 60420.988261634 2024-04-20T23:43:05.805135+00:00 19994330.274999979883 28999999.949999991804 27870000.008000019938 3957375.153000012040 60420.988273109 2024-04-20T23:43:06.796639+00:00 19994330.276000019163 29000000.011000011116 27869999.969000041485 3956959.964999989141 60420.988284763 2024-04-20T23:43:07.803518+00:00 19994330.273999989033 29000000.034000009298 27870000.057999968529 3950596.936000003945 60420.988296239 2024-04-20T23:43:08.795021+00:00 19994330.280000030994 28999999.991000000387 27869999.995000001043 3955664.965000004042 60420.988307892 2024-04-20T23:43:09.801900+00:00 19994330.273999989033 28999999.991000000387 27869999.989000018686 3958279.105999990832 60420.988319552 2024-04-20T23:43:10.809275+00:00 19994330.277000010014 28999999.979999989271 27869999.954999919981 3951480.997000008821 60420.988331022 2024-04-20T23:43:11.800283+00:00 19994330.273999989033 29000000.021000031382 27870000.006000038236 3954440.003999993205 60420.988342681 2024-04-20T23:43:12.807658+00:00 19994330.276999950409 28999999.998999949545 27870000.059000018984 3959331.892000005115 60420.988354157 2024-04-20T23:43:13.799161+00:00 19994330.274999979883 29000000.003000020981 27869999.949000000954 3958266.122999995947 60420.988365810 2024-04-20T23:43:14.806040+00:00 19994330.275000099093 28999999.990000009537 27870000.032999988645 3952589.891000003088 60420.988377286 2024-04-20T23:43:15.797543+00:00 19994330.276999950409 28999999.992999970913 27869999.924000021070 3958560.002000004053 60420.988388940 2024-04-20T23:43:16.804423+00:00 19994330.279000040144 29000000.022000011057 27870000.082999940962 3953316.132999985944 60420.988400416 2024-04-20T23:43:17.795926+00:00 19994330.276000019163 28999999.968999978155 27869999.976000070572 3954871.902999997139 60420.988412070 2024-04-20T23:43:18.802805+00:00 19994330.272999998182 29000000.035000029951 27869999.942999958992 3961682.976000010967 60420.988423545 2024-04-20T23:43:19.794308+00:00 19994330.274999979883 29000000.005999978632 27870000.006999969482 3955609.066000015009 60420.988435205 2024-04-20T23:43:20.801683+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3962086.966999977827 60420.988446858 2024-04-20T23:43:21.808563+00:00 19994330.275999899954 28999999.974000100046 27869999.970000028610 3953731.990000010002 60420.988458334 2024-04-20T23:43:22.800066+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3952478.993999987841 60420.988469994 2024-04-20T23:43:23.807440+00:00 19994330.277000069618 29000000.008000019938 27870000.016000028700 3958616.000000000000 60420.988481463 2024-04-20T23:43:24.798448+00:00 19994330.271999958903 28999999.998999949545 27870000.014999989420 3955566.991000025999 60420.988493123 2024-04-20T23:43:25.805823+00:00 19994330.277000069618 29000000.022999998182 27869999.975000020117 3956243.112999976147 60420.988504593 2024-04-20T23:43:26.796831+00:00 19994330.276999950409 28999999.963000059128 27870000.001000050455 3953435.004000008106 60420.988516252 2024-04-20T23:43:27.804205+00:00 19994330.278000000864 29000000.006999969482 27870000.018999930471 3955243.881000012159 60420.988527723 2024-04-20T23:43:28.795213+00:00 19994330.276000019163 28999999.978999968618 27869999.912999991328 3956275.011999994982 60420.988539382 2024-04-20T23:43:29.802588+00:00 19994330.274999979883 29000000.026000019163 27870000.069000009447 3955547.990000010002 60420.988550852 2024-04-20T23:43:30.793595+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3950411.082999974024 60420.988562511 2024-04-20T23:43:31.800970+00:00 19994330.276000019163 28999999.993999961764 27870000.010999999940 3953418.934000014793 60420.988574171 2024-04-20T23:43:32.808346+00:00 19994330.276000019163 28999999.993000030518 27869999.962999988347 3956015.069999992847 60420.988585641 2024-04-20T23:43:33.799353+00:00 19994330.278000000864 29000000.037999991328 27870000.052000001073 3955314.935000001919 60420.988597300 2024-04-20T23:43:34.806728+00:00 19994330.276999950409 28999999.965000029653 27869999.978000018746 3953086.928999990225 60420.988608770 2024-04-20T23:43:35.797735+00:00 19994330.276000019163 29000000.013000011444 27869999.989999979734 3951560.057999997865 60420.988620429 2024-04-20T23:43:36.805111+00:00 19994330.271999958903 29000000.001999970526 27870000.008000019938 3953866.018000007141 60420.988631899 2024-04-20T23:43:37.796118+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3959061.087999999989 60420.988643559 2024-04-20T23:43:38.803493+00:00 19994330.278000000864 28999999.995999999344 27869999.944000009447 3956262.900999993086 60420.988655034 2024-04-20T23:43:39.794996+00:00 19994330.274999998510 28999999.973000001162 27870000.039000000805 3956658.961000024807 60420.988666688 2024-04-20T23:43:40.801875+00:00 19994330.276999998838 29000000.014999989420 27869999.977000001818 3952353.123999983072 60420.988678164 2024-04-20T23:43:41.793378+00:00 19994330.276999998838 28999999.991999998689 27869999.989000018686 3955536.923999994993 60420.988689818 2024-04-20T23:43:42.800258+00:00 19994330.273999989033 29000000.012000009418 27869999.976000010967 3958197.960999995004 60420.988701477 2024-04-20T23:43:43.807633+00:00 19994330.276000011712 28999999.993000000715 27870000.049999948591 3954999.983000009786 60420.988712947 2024-04-20T23:43:44.798640+00:00 19994330.277000010014 29000000.005999978632 27870000.034000039101 3959517.016000003088 60420.988724607 2024-04-20T23:43:45.806015+00:00 19994330.275999989361 28999999.980000019073 27869999.932999968529 3956874.036000012886 60420.988736082 2024-04-20T23:43:46.797519+00:00 19994330.275000009686 28999999.991999980062 27869999.981999989599 3955254.030999987852 60420.988747736 2024-04-20T23:43:47.804398+00:00 19994330.274999979883 29000000.046000029892 27869999.995000001043 3955489.953000009060 60420.988759212 2024-04-20T23:43:48.795900+00:00 19994330.276000019163 29000000.007999960333 27870000.068000018597 3953731.026999980211 60420.988770871 2024-04-20T23:43:49.803276+00:00 19994330.275999989361 28999999.975000020117 27869999.954999979585 3958709.048000038136 60420.988782341 2024-04-20T23:43:50.794283+00:00 19994330.275999989361 29000000.009999990463 27870000.037000060081 3957431.040999948978 60420.988794001 2024-04-20T23:43:51.801659+00:00 19994330.276999980211 28999999.972999989986 27870000.010999921709 3958908.874000012875 60420.988805654 2024-04-20T23:43:52.808538+00:00 19994330.277000010014 29000000.027000010014 27869999.989000078291 3959140.977999985218 60420.988817130 2024-04-20T23:43:53.800041+00:00 19994330.275000039488 28999999.961000028998 27869999.949000000954 3956761.075000048149 60420.988828784 2024-04-20T23:43:54.806920+00:00 19994330.274999979883 29000000.058999959379 27870000.037999991328 3960578.035999954212 60420.988840260 2024-04-20T23:43:55.798423+00:00 19994330.273999989033 28999999.953000009060 27870000.026999950409 3958095.912000000011 60420.988851913 2024-04-20T23:43:56.805303+00:00 19994330.278000000864 29000000.020000040531 27869999.993000030518 3954950.038000047207 60420.988863389 2024-04-20T23:43:57.796806+00:00 19994330.279000040144 28999999.988000039011 27869999.968999978155 3954710.032000004780 60420.988875043 2024-04-20T23:43:58.803685+00:00 19994330.275999959558 29000000.002999901772 27870000.008999940008 3957338.950999975204 60420.988886513 2024-04-20T23:43:59.794692+00:00 19994330.272999998182 28999999.993000030518 27869999.990000009537 3959974.969999969006 60420.988898172 2024-04-20T23:44:00.802067+00:00 19994330.276000019163 28999999.986000061035 27869999.998000029474 3957854.047000051010 60420.988909648 2024-04-20T23:44:01.793570+00:00 19994330.275999959558 28999999.029999971390 27869999.988000039011 3956927.009999989998 60420.988921301 2024-04-20T23:44:02.800449+00:00 19994330.277000010014 28999999.993000030518 27870000.041999939829 3955905.950999975204 60420.988932961 2024-04-20T23:44:03.807825+00:00 19994330.278000000864 28999999.991999980062 27869999.936000108719 3959792.065999985207 60420.988944436 2024-04-20T23:44:04.799328+00:00 19994330.276000019163 29000000.010999921709 27870000.021999958903 3957920.063000022899 60420.988956091 2024-04-20T23:44:05.806207+00:00 19994330.272999998182 28999999.993000030518 27870000.059000018984 3954554.888000010978 60420.988967566 2024-04-20T23:44:06.797711+00:00 19994330.273999929428 28999999.983000040054 27869999.967999938875 3959510.008000016212 60420.988979226 2024-04-20T23:44:07.805087+00:00 19994330.279000040144 28999999.019999980927 27869999.988000039011 3961869.960999966133 60420.988990696 2024-04-20T23:44:08.796093+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3957995.025000036228 60420.989002355 2024-04-20T23:44:09.803468+00:00 19994330.278000000864 29000000.001999970526 27870000.032000001520 3957075.007999957073 60420.989013825 2024-04-20T23:44:10.794475+00:00 19994330.273999929428 28999999.989000078291 27869999.982000000775 3956441.957000017166 60420.989025484 2024-04-20T23:44:11.801850+00:00 19994330.275000099093 29000000.016999959946 27870000.000999990851 3957745.125999987125 60420.989036954 2024-04-20T23:44:12.792857+00:00 19994330.275999899954 29000000.001999970526 27870000.034000009298 3961773.888999999035 60420.989048614 2024-04-20T23:44:13.800233+00:00 19994330.279000040144 28999999.975999951363 27869999.925999980420 3959015.102999985218 60420.989060273 2024-04-20T23:44:14.807608+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3956758.009000002872 60420.989071743 2024-04-20T23:44:15.798615+00:00 19994330.274999979883 28999999.992999911308 27870000.069999989122 3959767.898000001907 60420.989083403 2024-04-20T23:44:16.805990+00:00 19994330.277000069618 29000000.030000001192 27869999.984000030905 3958386.064999998081 60420.989094872 2024-04-20T23:44:17.796997+00:00 19994330.272999998182 28999999.991000000387 27870000.013999998569 3954382.956000030041 60420.989106532 2024-04-20T23:44:18.804374+00:00 19994330.276999950409 28999999.999000001699 27869999.955000009388 3954486.070999979973 60420.989118002 2024-04-20T23:44:19.795380+00:00 19994330.274000048637 29000000.010000009090 27869999.981999989599 3957181.971000016201 60420.989129662 2024-04-20T23:44:20.802755+00:00 19994330.276999950409 28999999.989999979734 27870000.021999958903 3958635.045000017155 60420.989141137 2024-04-20T23:44:21.794258+00:00 19994330.278000000864 28999999.980000019073 27870000.030000030994 3958498.000000000000 60420.989152791 2024-04-20T23:44:22.801138+00:00 19994330.274000048637 29000000.008999999613 27869999.967000011355 3959699.888000010978 60420.989164267 2024-04-20T23:44:23.792640+00:00 19994330.275999899954 28999999.986000001431 27869999.990000009537 3955260.965999960899 60420.989175920 2024-04-20T23:44:24.799519+00:00 19994330.276000019163 29000000.029999971390 27870000.071999970824 3953541.028999983799 60420.989187580 2024-04-20T23:44:25.806895+00:00 19994330.279000040144 29000000.007000029087 27869999.933000031859 3955167.981000006199 60420.989199055 2024-04-20T23:44:26.798398+00:00 19994330.273999929428 28999999.986000001431 27869999.995999988168 3959310.077000021935 60420.989210709 2024-04-20T23:44:27.805278+00:00 19994330.276000019163 29000000.028999980539 27870000.042999979109 3958063.986999989022 60420.989222185 2024-04-20T23:44:28.796780+00:00 19994330.274999979883 28999999.971999999136 27869999.988000039011 3958806.984000027180 60420.989233844 2024-04-20T23:44:29.804156+00:00 19994330.275000099093 28999999.994000021368 27869999.985000010580 3956743.959999979008 60420.989245314 2024-04-20T23:44:30.795163+00:00 19994330.273999929428 29000000.016999959946 27870000.048999909312 3957212.060999989975 60420.989256974 2024-04-20T23:44:31.802538+00:00 19994330.279000040144 28999999.994000021368 27869999.988000039011 3960271.029000043869 60420.989268444 2024-04-20T23:44:32.793545+00:00 19994330.278000000864 28999999.961000028998 27869999.953999999911 3957209.970999956131 60420.989280103 2024-04-20T23:44:33.800921+00:00 19994330.276000000536 29000000.035999950022 27870000.065000060946 3957064.995000004768 60420.989291757 2024-04-20T23:44:34.807800+00:00 19994330.274000000209 28999999.993000030518 27869999.967999938875 3956877.938000022899 60420.989303233 2024-04-20T23:44:35.799303+00:00 19994330.276999998838 29000000.029000040144 27869999.975000020117 3954836.064000010025 60420.989314892 2024-04-20T23:44:36.806678+00:00 19994330.275999989361 28999999.942999958992 27869999.996000051498 3955368.993999958038 60420.989326362 2024-04-20T23:44:37.797685+00:00 19994330.274000000209 29000000.031000021845 27869999.995999928564 3956307.062000035774 60420.989338022 2024-04-20T23:44:38.805061+00:00 19994330.276999998838 29000000.039999961853 27870000.057999968529 3956335.958999990951 60420.989349491 2024-04-20T23:44:39.796068+00:00 19994330.275000009686 28999999.947999950498 27869999.960000038147 3959940.918999969959 60420.989361151 2024-04-20T23:44:40.803443+00:00 19994330.275999989361 29000000.037000060081 27870000.029000040144 3954126.002000033855 60420.989372621 2024-04-20T23:44:41.794450+00:00 19994330.278000000864 28999999.968000050634 27869999.982999920845 3957554.028999983799 60420.989384281 2024-04-20T23:44:42.801825+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3955254.023999989033 60420.989395750 2024-04-20T23:44:43.792832+00:00 19994330.274999979883 28999999.997999910265 27869999.942999958992 3955522.953000009060 60420.989407410 2024-04-20T23:44:44.800208+00:00 19994330.277000010014 29000000.001000050455 27870000.017000079155 3953999.021000028122 60420.989419069 2024-04-20T23:44:45.807583+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3950718.000999987125 60420.989430539 2024-04-20T23:44:46.798590+00:00 19994330.275000039488 29000000.034000039101 27869999.991999980062 3958011.023000001907 60420.989442199 2024-04-20T23:44:47.805965+00:00 19994330.277000010014 28999999.967000011355 27870000.016999959946 3955669.037999988068 60420.989453674 2024-04-20T23:44:48.797469+00:00 19994330.274999979883 29000000.053999900818 27869999.993999999017 3957186.000999987125 60420.989465328 2024-04-20T23:44:49.804348+00:00 19994330.278000000864 28999999.969000101089 27869999.984000001103 3950703.923000038136 60420.989476804 2024-04-20T23:44:50.795851+00:00 19994330.276000019163 29000000.010999921709 27870000.008999999613 3959900.097000002861 60420.989488457 2024-04-20T23:44:51.802730+00:00 19994330.272999998182 28999999.971999999136 27869999.988000009209 3955716.954999982845 60420.989499933 2024-04-20T23:44:52.794233+00:00 19994330.278999980539 29000000.052000049502 27870000.018999990076 3954291.013999999035 60420.989511587 2024-04-20T23:44:53.801113+00:00 19994330.274999979883 28999999.965999998152 27869999.993000000715 3955922.996999979019 60420.989523062 2024-04-20T23:44:54.792617+00:00 19994330.277000010014 28999999.973999999464 27869999.972999989986 3960092.011000037193 60420.989534716 2024-04-20T23:44:55.799495+00:00 19994330.275000039488 29000000.028000000864 27870000.031000021845 3949748.955999969970 60420.989546376 2024-04-20T23:44:56.806870+00:00 19994330.276999950409 28999999.982999999076 27869999.969000011683 3955457.034999967087 60420.989557852 2024-04-20T23:44:57.798373+00:00 19994330.275000039488 28999999.981000009924 27870000.052999969572 3959290.971000074875 60420.989569505 2024-04-20T23:44:58.805253+00:00 19994330.274999979883 29000000.029000010341 27869999.927999969572 3961148.037999988068 60420.989580981 2024-04-20T23:44:59.796756+00:00 19994330.274999979883 28999999.967999991030 27870000.037000000477 3953174.884999989998 60420.989592635 2024-04-20T23:45:00.803635+00:00 19994330.277000069618 29000000.025999989361 27869999.947000030428 3956739.098999977112 60420.989604110 2024-04-20T23:45:01.795138+00:00 19994330.278999920934 29000000.013999998569 27869999.970000028610 3953869.039000033867 60420.989615770 2024-04-20T23:45:02.802512+00:00 19994330.275000099093 29000000.004999998957 27870000.099999960512 3955744.036999940872 60420.989627240 2024-04-20T23:45:03.793521+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3955726.991999983788 60420.989638899 2024-04-20T23:45:04.800896+00:00 19994330.276999950409 29000000.016000028700 27869999.958000000566 3953039.906000018120 60420.989650369 2024-04-20T23:45:05.791903+00:00 19994330.276000019163 28999999.954999979585 27870000.029999971390 3960595.999000072014 60420.989662029 2024-04-20T23:45:06.799278+00:00 19994330.272999998182 29000000.013000011444 27870000.002000030130 3955858.123999952804 60420.989673682 2024-04-20T23:45:07.806157+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3955698.940999985207 60420.989685158 2024-04-20T23:45:08.797660+00:00 19994330.274000048637 28999999.996999979019 27869999.991999980062 3958419.973999977112 60420.989696817 2024-04-20T23:45:09.805036+00:00 19994330.278000000864 29000000.004999998957 27870000.030000090599 3957001.960000038147 60420.989708288 2024-04-20T23:45:10.796043+00:00 19994330.273999929428 29000000.029000040144 27870000.011999960989 3958555.955000042915 60420.989719947 2024-04-20T23:45:11.803417+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3961792.024999976158 60420.989731417 2024-04-20T23:45:12.794425+00:00 19994330.278000000864 28999999.975000020117 27869999.922000050545 3955235.123000026215 60420.989743076 2024-04-20T23:45:13.801801+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3953901.901999949943 60420.989754546 2024-04-20T23:45:14.792808+00:00 19994330.275000099093 28999999.984999898821 27869999.981999989599 3959032.940000057220 60420.989766206 2024-04-20T23:45:15.800183+00:00 19994330.274999979883 29000000.038000110537 27870000.059000018984 3960398.070999979973 60420.989777859 2024-04-20T23:45:16.807062+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3962366.001999973785 60420.989789335 2024-04-20T23:45:17.798565+00:00 19994330.275999899954 28999999.975999951363 27870000.024999979883 3960011.024999976158 60420.989800995 2024-04-20T23:45:18.805941+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3955688.953999996185 60420.989812464 2024-04-20T23:45:19.796948+00:00 19994330.275000099093 28999999.966000080109 27869999.962999939919 3958946.976000071038 60420.989824124 2024-04-20T23:45:20.804323+00:00 19994330.273999929428 28999999.997999910265 27869999.970999959856 3960072.023000001907 60420.989835600 2024-04-20T23:45:21.795826+00:00 19994330.277000069618 29000000.042999979109 27870000.020000100136 3958082.061999917030 60420.989847254 2024-04-20T23:45:22.802705+00:00 19994330.278000000864 28999999.975000020117 27870000.026999950409 3964545.919000030030 60420.989858729 2024-04-20T23:45:23.794209+00:00 19994330.274999979883 29000000.018000010401 27869999.996999979019 3966476.996999979019 60420.989870389 2024-04-20T23:45:24.801584+00:00 19994330.274000048637 28999999.967000011355 27869999.991999980062 3965778.097000002861 60420.989881859 2024-04-20T23:45:25.792591+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3959507.902999997139 60420.989893518 2024-04-20T23:45:26.799966+00:00 19994330.276999998838 29000000.026000019163 27870000.004000000656 3964541.027999997139 60420.989905172 2024-04-20T23:45:27.806845+00:00 19994330.272999998182 28999999.965000029653 27869999.984000001103 3961594.008000016212 60420.989916648 2024-04-20T23:45:28.798349+00:00 19994330.276000000536 29000000.023999929428 27869999.999000001699 3959668.044999957085 60420.989928301 2024-04-20T23:45:29.805228+00:00 19994330.278000000864 29000000.018000010401 27869999.991999998689 3961216.980000019073 60420.989939777 2024-04-20T23:45:30.796731+00:00 19994330.278999999166 28999999.989000000060 27870000.015000000596 3958074.981999992859 60420.989951431 2024-04-20T23:45:31.803610+00:00 19994330.272999998182 28999999.991000000387 27869999.986000001431 3960751.967000008095 60420.989962901 2024-04-20T23:45:32.794617+00:00 19994330.274000018835 28999999.981999989599 27870000.016999989748 3960852.045000075828 60420.989974560 2024-04-20T23:45:33.801992+00:00 19994330.275999989361 29000000.019000008702 27869999.988000009209 3961992.981999992859 60420.989986036 2024-04-20T23:45:34.793496+00:00 19994330.278000000864 28999999.974999990314 27870000.027000010014 3960890.990000010002 60420.989997690 2024-04-20T23:45:35.800375+00:00 19994330.275999989361 29000000.032999988645 27869999.974999990314 3963598.074999928009 60420.990009165 2024-04-20T23:45:36.791877+00:00 19994330.275999989361 28999999.978999998420 27869999.984000030905 3957237.856000065804 60420.990020819 2024-04-20T23:45:37.798757+00:00 19994330.277000010014 29000000.028000000864 27870000.037000000477 3958003.112999916077 60420.990032478 2024-04-20T23:45:38.806132+00:00 19994330.275000009686 28999999.997000008821 27869999.959999978542 3961240.966000080109 60420.990043948 2024-04-20T23:45:39.797139+00:00 19994330.275999959558 28999999.991000000387 27869999.985000010580 3956970.952999948990 60420.990055608 2024-04-20T23:45:40.804515+00:00 19994330.276000019163 28999999.989000018686 27870000.029999971390 3962816.131999969017 60420.990067078 2024-04-20T23:45:41.795522+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3963570.949000000954 60420.990078737 2024-04-20T23:45:42.802897+00:00 19994330.277000010014 29000000.028000000864 27869999.977999988943 3962438.921000003815 60420.990090213 2024-04-20T23:45:43.794400+00:00 19994330.275999959558 29000000.033999979496 27869999.981000009924 3962947.069000006188 60420.990101866 2024-04-20T23:45:44.801279+00:00 19994330.275000039488 28999999.948000010103 27870000.037000000477 3958031.013000010978 60420.990113342 2024-04-20T23:45:45.792783+00:00 19994330.273999989033 29000000.030999958515 27870000.036000009626 3958267.055999993812 60420.990124996 2024-04-20T23:45:46.799662+00:00 19994330.277000010014 28999999.971000019461 27869999.957000020891 3958482.842000008095 60420.990136656 2024-04-20T23:45:47.807037+00:00 19994330.277000010014 29000000.021999958903 27870000.004999998957 3959852.192000031006 60420.990148126 2024-04-20T23:45:48.798044+00:00 19994330.275999959558 28999999.967000011355 27869999.929000020027 3954486.833999990951 60420.990159785 2024-04-20T23:45:49.805419+00:00 19994330.273999989033 29000000.022999998182 27870000.057999968529 3957168.042000054847 60420.990171255 2024-04-20T23:45:50.796427+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3959346.011999965180 60420.990182914 2024-04-20T23:45:51.803802+00:00 19994330.276000019163 28999999.983999971300 27869999.940999981016 3955479.955999969970 60420.990194384 2024-04-20T23:45:52.794809+00:00 19994330.277000010014 28999998.981999989599 27870000.039000030607 3956667.054000020027 60420.990206044 2024-04-20T23:45:53.802184+00:00 19994330.274999979883 29000000.024000048637 27869999.975999951363 3956597.044000030030 60420.990217514 2024-04-20T23:45:54.793191+00:00 19994330.279999971390 29000000.011000040919 27870000.011000040919 3959471.895999907982 60420.990229173 2024-04-20T23:45:55.800567+00:00 19994330.272999998182 28999999.973999980837 27870000.034000039101 3957912.055000067223 60420.990240643 2024-04-20T23:45:56.791574+00:00 19994330.276000019163 29000000.018999930471 27869999.965999960899 3955160.003999948967 60420.990252302 2024-04-20T23:45:57.798949+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3957182.072000027169 60420.990263957 2024-04-20T23:45:58.805828+00:00 19994330.276000019163 28999999.952000018209 27870000.037999991328 3958777.873000026215 60420.990275432 2024-04-20T23:45:59.797331+00:00 19994330.276999950409 29000000.027000069618 27869999.969999909401 3955055.093999981880 60420.990287086 2024-04-20T23:46:00.804211+00:00 19994330.276000019163 28999999.991999980062 27870000.050000071526 3956232.937000035774 60420.990298562 2024-04-20T23:46:01.795713+00:00 19994330.273999929428 29000000.018999930471 27869999.998000029474 3962349.108999968041 60420.990310221 2024-04-20T23:46:02.803089+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3960087.942999958992 60420.990321691 2024-04-20T23:46:03.794096+00:00 19994330.278000000864 28999999.972999930382 27870000.058999899775 3960077.953000069130 60420.990333350 2024-04-20T23:46:04.801471+00:00 19994330.274000048637 28999999.985000010580 27869999.923000101000 3961928.008999944199 60420.990344821 2024-04-20T23:46:05.792478+00:00 19994330.278000000864 29000000.016000028700 27869999.947999998927 3961503.111999989022 60420.990356480 2024-04-20T23:46:06.799854+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3957214.850000023842 60420.990367956 2024-04-20T23:46:07.791357+00:00 19994330.273999929428 28999999.984999999404 27869999.983000010252 3955950.090000032913 60420.990379609 2024-04-20T23:46:08.798236+00:00 19994330.274999979883 29000000.015999998897 27870000.030999988317 3956689.962999939919 60420.990391268 2024-04-20T23:46:09.805611+00:00 19994330.276000019163 28999999.966999989003 27870000.054000008851 3957475.063000082970 60420.990402739 2024-04-20T23:46:10.796619+00:00 19994330.278000000864 29000000.012000009418 27870000.018999990076 3957301.852999926079 60420.990414398 2024-04-20T23:46:11.803994+00:00 19994330.278000000864 29000000.016999989748 27869999.941000010818 3956089.127000092994 60420.990425868 2024-04-20T23:46:12.795001+00:00 19994330.275000099093 29000000.021000001580 27870000.010999981314 3957462.939999938011 60420.990437528 2024-04-20T23:46:13.802376+00:00 19994330.273999929428 28999999.976000010967 27870000.030000001192 3957243.919999957085 60420.990448997 2024-04-20T23:46:14.793383+00:00 19994330.274999979883 29000000.012999981642 27869999.976000010967 3955802.155000091065 60420.990460657 2024-04-20T23:46:15.800758+00:00 19994330.278000000864 28999999.976000010967 27870000.004000011832 3960942.904999970924 60420.990472127 2024-04-20T23:46:16.791766+00:00 19994330.272999998182 28999999.996999979019 27870000.034999970347 3959363.980000019073 60420.990483786 2024-04-20T23:46:17.799141+00:00 19994330.280000090599 29000000.022000011057 27869999.940000001341 3958199.031000018120 60420.990495440 2024-04-20T23:46:18.806021+00:00 19994330.274999979883 28999999.962000008672 27869999.994000021368 3960391.963999987114 60420.990506916 2024-04-20T23:46:19.797523+00:00 19994330.276000019163 29000000.006999969482 27870000.007000029087 3956215.968999981880 60420.990518575 2024-04-20T23:46:20.804899+00:00 19994330.274999998510 29000000.034000039101 27870000.066999968141 3956160.041999936104 60420.990530045 2024-04-20T23:46:21.795905+00:00 19994330.278000000864 28999999.987999979407 27869999.981000009924 3962598.127000092994 60420.990541705 2024-04-20T23:46:22.803281+00:00 19994330.274999998510 28999999.993000030518 27870000.010999981314 3954944.957999945153 60420.990553175 2024-04-20T23:46:23.794288+00:00 19994330.276999998838 29000000.016999959946 27869999.991000059992 3955294.981999992859 60420.990564834 2024-04-20T23:46:24.801663+00:00 19994330.274000000209 28999999.943000018597 27869999.972999930382 3956766.006000041962 60420.990576304 2024-04-20T23:46:25.792671+00:00 19994330.275000009686 29000000.026000019163 27869999.988000039011 3954198.934999942780 60420.990587964 2024-04-20T23:46:26.800046+00:00 19994330.276999980211 29000000.003000020981 27869999.996999979019 3960120.088999987114 60420.990599439 2024-04-20T23:46:27.791549+00:00 19994330.275000009686 29000000.032999988645 27870000.026000019163 3961541.902000070084 60420.990611093 2024-04-20T23:46:28.798428+00:00 19994330.279000010341 29000000.003999948502 27869999.962000008672 3958198.041999936104 60420.990622752 2024-04-20T23:46:29.805803+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3956535.981999992859 60420.990634228 2024-04-20T23:46:30.797306+00:00 19994330.272999998182 29000000.003000020981 27869999.968999978155 3961688.004999995232 60420.990645882 2024-04-20T23:46:31.804186+00:00 19994330.271999981254 29000000.016000028700 27870000.034000039101 3960982.004000068177 60420.990657357 2024-04-20T23:46:32.795689+00:00 19994330.278000030667 28999999.969999909401 27869999.985999941826 3962691.981999992859 60420.990669011 2024-04-20T23:46:33.802568+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3958316.057999968994 60420.990680487 2024-04-20T23:46:34.794071+00:00 19994330.274999979883 28999999.982000108808 27870000.003000020981 3959001.894999980927 60420.990692146 2024-04-20T23:46:35.801447+00:00 19994330.277000010014 29000000.018999930471 27869999.967000011355 3959094.988000034820 60420.990703616 2024-04-20T23:46:36.792454+00:00 19994330.272999998182 28999999.963999990374 27870000.026999950409 3958339.116999983788 60420.990715276 2024-04-20T23:46:37.799829+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3959528.947000027169 60420.990726746 2024-04-20T23:46:38.790836+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3957372.049000024796 60420.990738405 2024-04-20T23:46:39.798211+00:00 19994330.275999959558 29000000.000000000000 27869999.968999978155 3958344.949999928009 60420.990750059 2024-04-20T23:46:40.805091+00:00 19994330.279000040144 28999999.994000080973 27869999.991999980062 3954865.073000072967 60420.990761535 2024-04-20T23:46:41.796594+00:00 19994330.273999989033 28999999.996999979019 27869999.981000069529 3961525.935999989975 60420.990773194 2024-04-20T23:46:42.803969+00:00 19994330.274999979883 28999999.981999989599 27870000.026999950409 3956403.072000027169 60420.990784664 2024-04-20T23:46:43.794976+00:00 19994330.274999979883 28999999.980999950320 27869999.971000000834 3961163.958999990951 60420.990796323 2024-04-20T23:46:44.802351+00:00 19994330.277000010014 29000000.046999998391 27869999.989000000060 3957755.977999926079 60420.990807794 2024-04-20T23:46:45.793358+00:00 19994330.276000019163 28999999.991000000387 27870000.046000000089 3955057.980000019073 60420.990819453 2024-04-20T23:46:46.800734+00:00 19994330.278000000864 29000000.004000011832 27869999.949000000954 3953905.057999968994 60420.990830929 2024-04-20T23:46:47.792237+00:00 19994330.274000048637 28999999.978999990970 27870000.030000001192 3958310.975000023842 60420.990842582 2024-04-20T23:46:48.799116+00:00 19994330.274999979883 28999999.985000010580 27869999.993000000715 3962124.932999968994 60420.990854058 2024-04-20T23:46:49.790619+00:00 19994330.276999950409 29000000.007999990135 27870000.002999991179 3954910.086000084877 60420.990865718 2024-04-20T23:46:50.797995+00:00 19994330.277000069618 29000000.002000000328 27870000.011999990791 3955485.986999989022 60420.990877371 2024-04-20T23:46:51.804874+00:00 19994330.275999899954 29000000.020000010729 27869999.991000000387 3958131.152999997139 60420.990888847 2024-04-20T23:46:52.796376+00:00 19994330.275000099093 28999999.974999990314 27869999.985000010580 3957043.838999987114 60420.990900501 2024-04-20T23:46:53.803256+00:00 19994330.275999899954 29000000.037000000477 27869999.958999991417 3957264.001999973785 60420.990911976 2024-04-20T23:46:54.794759+00:00 19994330.274000048637 29000000.004000011832 27870000.077000018209 3958413.996000051033 60420.990923630 2024-04-20T23:46:55.801638+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3961086.960999966133 60420.990935106 2024-04-20T23:46:56.793142+00:00 19994330.276999950409 28999999.979999959469 27870000.040999948978 3959646.116999983788 60420.990946765 2024-04-20T23:46:57.800517+00:00 19994330.279000040144 29000000.005000051111 27869999.974000040442 3961053.878000020981 60420.990958235 2024-04-20T23:46:58.791524+00:00 19994330.274999979883 28999999.984999950975 27870000.009999990463 3959289.085000038147 60420.990969894 2024-04-20T23:46:59.798899+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3962467.987999916077 60420.990981365 2024-04-20T23:47:00.789907+00:00 19994330.271999958903 29000000.009999990463 27869999.985000010580 3957793.990000010002 60420.990993024 2024-04-20T23:47:01.797282+00:00 19994330.280000090599 28999999.986999988556 27869999.991999980062 3961293.981999992859 60420.991004678 2024-04-20T23:47:02.804162+00:00 19994330.273999929428 28999999.998000029474 27870000.006999969482 3958700.952000021935 60420.991016153 2024-04-20T23:47:03.795664+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3958302.093000053894 60420.991027807 2024-04-20T23:47:04.802543+00:00 19994330.277000069618 29000000.026999950409 27869999.993999961764 3956516.927999972831 60420.991039283 2024-04-20T23:47:05.794047+00:00 19994330.272999998182 28999999.967000011355 27869999.986999988556 3962914.046000003815 60420.991050942 2024-04-20T23:47:06.801422+00:00 19994330.273999929428 29000000.008000019938 27869999.992000099272 3954754.041999936104 60420.991062413 2024-04-20T23:47:07.792429+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3958917.874000072014 60420.991074072 2024-04-20T23:47:08.799804+00:00 19994330.278000000864 28999999.966000080109 27869999.988999959081 3959311.087999939919 60420.991085542 2024-04-20T23:47:09.790811+00:00 19994330.277000069618 29000000.043999910355 27870000.083000060171 3959495.986000061035 60420.991097201 2024-04-20T23:47:10.798186+00:00 19994330.273999929428 28999999.984000090510 27869999.959999918938 3962290.942999958992 60420.991108861 2024-04-20T23:47:11.805560+00:00 19994330.274000048637 28999999.977000001818 27870000.021000031382 3961286.981000065804 60420.991120331 2024-04-20T23:47:12.796569+00:00 19994330.278999920934 29000000.016999959946 27870000.004999998957 3960860.148000000045 60420.991131990 2024-04-20T23:47:13.803944+00:00 19994330.272999998182 28999999.978999968618 27869999.968000050634 3952633.901999999769 60420.991143460 2024-04-20T23:47:14.794951+00:00 19994330.276999998838 29000000.019999980927 27869999.981999989599 3962007.084000001196 60420.991155120 2024-04-20T23:47:15.802327+00:00 19994330.278000000864 28999999.997000098228 27869999.980000019073 3955732.957999999169 60420.991166590 2024-04-20T23:47:16.793332+00:00 19994330.276000000536 28999999.984999898821 27870000.023999929428 3959551.935000000987 60420.991178249 2024-04-20T23:47:17.800709+00:00 19994330.274000000209 29000000.034000039101 27870000.001999970526 3959412.006000000983 60420.991189719 2024-04-20T23:47:18.791716+00:00 19994330.275999989361 28999999.983000040054 27870000.014000058174 3957988.016999997199 60420.991201378 2024-04-20T23:47:19.799091+00:00 19994330.277000010014 28999999.978999968618 27870000.021999958903 3954523.040000002831 60420.991212854 2024-04-20T23:47:20.790594+00:00 19994330.276999980211 29000000.004999998957 27869999.917000059038 3955756.885999999940 60420.991224508 2024-04-20T23:47:21.797474+00:00 19994330.276000019163 29000000.037999998778 27870000.089999910444 3956096.111999996006 60420.991236161 2024-04-20T23:47:22.804353+00:00 19994330.275999989361 28999999.969999998808 27869999.969999998808 3958502.938000001013 60420.991247637 2024-04-20T23:47:23.795856+00:00 19994330.275000009686 29000000.002999991179 27869999.996999990195 3958220.947999998927 60420.991259296 2024-04-20T23:47:24.803231+00:00 19994330.273999989033 29000000.008000001311 27870000.006000008434 3960650.172999999952 60420.991270772 2024-04-20T23:47:25.794734+00:00 19994330.275999989361 29000000.006999999285 27870000.023999989033 3960909.847000002861 60420.991282426 2024-04-20T23:47:26.801613+00:00 19994330.280000030994 29000000.010000020266 27869999.979000020772 3957795.004000001121 60420.991293902 2024-04-20T23:47:27.793116+00:00 19994330.275999959558 28999999.984999980778 27870000.001999970526 3960151.991999999154 60420.991305556 2024-04-20T23:47:28.799996+00:00 19994330.272999998182 29000000.006000008434 27870000.011000011116 3961368.163000002969 60420.991317031 2024-04-20T23:47:29.791499+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3963390.862999991048 60420.991328691 2024-04-20T23:47:30.798874+00:00 19994330.276000019163 29000000.004999998957 27870000.015999998897 3960710.111000000965 60420.991340160 2024-04-20T23:47:31.789881+00:00 19994330.273999989033 29000000.006999969482 27870000.009999990463 3959202.037000000011 60420.991351820 2024-04-20T23:47:32.797257+00:00 19994330.277000010014 29000000.000000000000 27870000.033999979496 3959372.833000003826 60420.991363474 2024-04-20T23:47:33.804136+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3960468.032000004780 60420.991374949 2024-04-20T23:47:34.795639+00:00 19994330.274999979883 29000000.018999990076 27870000.035000029951 3958401.031000003219 60420.991386603 2024-04-20T23:47:35.802518+00:00 19994330.277000010014 29000000.028000000864 27870000.003000020981 3959371.106999992859 60420.991398079 2024-04-20T23:47:36.794021+00:00 19994330.272999998182 28999999.978000041097 27870000.005999978632 3955009.925999999046 60420.991409739 2024-04-20T23:47:37.801396+00:00 19994330.279999971390 29000000.028999980539 27869999.949000000954 3955772.891000003088 60420.991421208 2024-04-20T23:47:38.792404+00:00 19994330.272999998182 28999999.971999939531 27870000.063000019640 3960953.133000000846 60420.991432868 2024-04-20T23:47:39.799779+00:00 19994330.277000069618 28999999.967000011355 27869999.995999988168 3959060.000000000000 60420.991444344 2024-04-20T23:47:40.791282+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3958093.919000000227 60420.991455997 2024-04-20T23:47:41.798162+00:00 19994330.273999929428 28999999.996999979019 27869999.965999960899 3956831.016000003088 60420.991467473 2024-04-20T23:47:42.789665+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3954769.099999994040 60420.991479127 2024-04-20T23:47:43.796544+00:00 19994330.276000019163 29000000.013000011444 27870000.009000059217 3959405.827999994159 60420.991490786 2024-04-20T23:47:44.803918+00:00 19994330.279999971390 28999999.993999961764 27870000.003000020981 3957612.114000007976 60420.991502262 2024-04-20T23:47:45.795422+00:00 19994330.274999979883 28999999.998000029474 27869999.961999889463 3959871.000999987125 60420.991513915 2024-04-20T23:47:46.802301+00:00 19994330.274000048637 28999999.998000029474 27870000.049000021070 3960514.904000014067 60420.991525391 2024-04-20T23:47:47.793805+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3962908.094999998808 60420.991537045 2024-04-20T23:47:48.800684+00:00 19994330.276999950409 28999999.977999929339 27869999.973000049591 3958741.939000010025 60420.991548521 2024-04-20T23:47:49.792187+00:00 19994330.274999979883 29000000.001000050455 27869999.930999990553 3959257.056999980938 60420.991560174 2024-04-20T23:47:50.799066+00:00 19994330.279000040144 29000000.016000028700 27870000.075999978930 3957759.962000011932 60420.991571650 2024-04-20T23:47:51.790569+00:00 19994330.276000019163 29000000.008999940008 27870000.016999959946 3959992.923999994993 60420.991583310 2024-04-20T23:47:52.797944+00:00 19994330.273999929428 28999999.958999991417 27869999.924000021070 3959283.094000012148 60420.991594963 2024-04-20T23:47:53.804823+00:00 19994330.276000019163 29000000.039000030607 27870000.054000020027 3960832.030999987852 60420.991606439 2024-04-20T23:47:54.796327+00:00 19994330.277000069618 28999999.975999951363 27870000.009999990463 3959640.930999993812 60420.991618093 2024-04-20T23:47:55.803206+00:00 19994330.278999920934 29000000.017000079155 27869999.977000001818 3953921.038000016939 60420.991629568 2024-04-20T23:47:56.794709+00:00 19994330.274000048637 29000000.011999960989 27869999.993000030518 3958809.037000000011 60420.991641228 2024-04-20T23:47:57.802085+00:00 19994330.274000048637 29000000.004999998957 27870000.046000000089 3960812.003999977838 60420.991652698 2024-04-20T23:47:58.793092+00:00 19994330.275999899954 28999999.980999998748 27869999.970999959856 3961210.011000006925 60420.991664357 2024-04-20T23:47:59.800467+00:00 19994330.275000099093 29000000.010999999940 27869999.955000039190 3959933.928000003099 60420.991675827 2024-04-20T23:48:00.791474+00:00 19994330.276999950409 28999999.991999998689 27870000.041000001132 3954471.006999998819 60420.991687487 2024-04-20T23:48:01.798849+00:00 19994330.276999950409 29000000.036999989301 27870000.006999999285 3963681.955000013113 60420.991698963 2024-04-20T23:48:02.790352+00:00 19994330.277000069618 28999999.952000018209 27870000.028000000864 3964336.054999976885 60420.991710616 2024-04-20T23:48:03.797232+00:00 19994330.272999998182 28999999.995000001043 27870000.008000001311 3958357.962999999989 60420.991722276 2024-04-20T23:48:04.804607+00:00 19994330.276000019163 28999999.998999979347 27869999.975000008941 3959354.004000008106 60420.991733751 2024-04-20T23:48:05.796110+00:00 19994330.276999950409 29000000.021000001580 27869999.962999999523 3959154.027000010014 60420.991745405 2024-04-20T23:48:06.802988+00:00 19994330.278000000864 29000000.002999991179 27869999.997999999672 3956918.037000000011 60420.991756881 2024-04-20T23:48:07.794493+00:00 19994330.274999998510 28999999.976000010967 27869999.998999979347 3957842.977999985218 60420.991768534 2024-04-20T23:48:08.801372+00:00 19994330.276000000536 29000000.050999999046 27870000.087000008672 3960943.985000013839 60420.991780010 2024-04-20T23:48:09.792874+00:00 19994330.276999998838 28999999.981999989599 27869999.989999979734 3960029.014999986161 60420.991791664 2024-04-20T23:48:10.799754+00:00 19994330.272999990731 28999999.984000030905 27869999.909000039101 3958581.869000018109 60420.991803134 2024-04-20T23:48:11.790761+00:00 19994330.277000010014 28999999.984999950975 27870000.046999990940 3960866.108999996912 60420.991814793 2024-04-20T23:48:12.798137+00:00 19994330.276999998838 29000000.046000000089 27870000.036000009626 3961622.020999997854 60420.991826263 2024-04-20T23:48:13.789144+00:00 19994330.277000010014 28999999.951000031084 27869999.963999990374 3958956.020999997854 60420.991837922 2024-04-20T23:48:14.796519+00:00 19994330.272999998182 28999999.999000009149 27869999.962999999523 3955284.990999997128 60420.991849582 2024-04-20T23:48:15.803894+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3957972.083999990951 60420.991861052 2024-04-20T23:48:16.794901+00:00 19994330.275000009686 29000000.008999940008 27870000.078000009060 3952109.851000010967 60420.991872712 2024-04-20T23:48:17.802276+00:00 19994330.276999980211 28999999.984000090510 27869999.916999999434 3956158.961999983061 60420.991884181 2024-04-20T23:48:18.793284+00:00 19994330.275999989361 29000000.005999919027 27870000.022000011057 3960684.040000020992 60420.991895841 2024-04-20T23:48:19.800659+00:00 19994330.276000019163 29000000.014999989420 27870000.027999941260 3960107.044000000227 60420.991907311 2024-04-20T23:48:20.791666+00:00 19994330.277000010014 28999998.986999988556 27870000.026000019163 3958473.003000020981 60420.991918970 2024-04-20T23:48:21.799041+00:00 19994330.271999958903 28999999.988000039011 27870000.001000050455 3960445.020999968052 60420.991930446 2024-04-20T23:48:22.790545+00:00 19994330.277000010014 28999999.991000059992 27869999.947999950498 3960368.934000014793 60420.991942100 2024-04-20T23:48:23.797424+00:00 19994330.279000040144 29000000.032999988645 27870000.042999979109 3955436.111999989022 60420.991953576 2024-04-20T23:48:24.788927+00:00 19994330.273999989033 28999999.991999980062 27869999.986000061035 3953993.813000022899 60420.991965229 2024-04-20T23:48:25.795806+00:00 19994330.278000000864 28999999.978999968618 27869999.944999929518 3960656.051999986172 60420.991976889 2024-04-20T23:48:26.803181+00:00 19994330.273999989033 29000000.006000038236 27870000.037000060081 3958263.047999978065 60420.991988365 2024-04-20T23:48:27.794685+00:00 19994330.273999989033 29000000.036000009626 27870000.006999969482 3960752.986000000965 60420.992000018 2024-04-20T23:48:28.801564+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3961918.938000022899 60420.992011494 2024-04-20T23:48:29.793067+00:00 19994330.274000048637 29000000.000999931246 27869999.975000020117 3959481.044999957085 60420.992023148 2024-04-20T23:48:30.799946+00:00 19994330.280999958515 28999999.990000009537 27870000.000000000000 3959678.014000058174 60420.992034623 2024-04-20T23:48:31.791449+00:00 19994330.272000011057 28999999.981000069529 27870000.009999990463 3960223.038999975193 60420.992046277 2024-04-20T23:48:32.798329+00:00 19994330.274999979883 28999999.995999928564 27870000.055999990553 3957242.061999977101 60420.992057753 2024-04-20T23:48:33.789832+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3959900.863000034820 60420.992069412 2024-04-20T23:48:34.797207+00:00 19994330.279999971390 29000000.034000039101 27869999.960000038147 3959216.014999986161 60420.992081066 2024-04-20T23:48:35.804086+00:00 19994330.271999958903 29000000.006000000983 27870000.010999921709 3957215.041000009049 60420.992092536 2024-04-20T23:48:36.795093+00:00 19994330.277000069618 28999999.958000000566 27869999.981999989599 3957860.039999961853 60420.992104195 2024-04-20T23:48:37.802468+00:00 19994330.276999950409 29000000.035999998450 27870000.031000021845 3959863.002000033855 60420.992115665 2024-04-20T23:48:38.793476+00:00 19994330.274999979883 29000000.000000011176 27869999.986000061035 3957534.852999985218 60420.992127324 2024-04-20T23:48:39.800851+00:00 19994330.271000031382 28999999.975999981165 27870000.019999999553 3962597.095000029076 60420.992138800 2024-04-20T23:48:40.792354+00:00 19994330.279000040144 29000000.032999988645 27869999.970000009984 3959921.032999991905 60420.992150454 2024-04-20T23:48:41.799233+00:00 19994330.279999971390 29000000.001000020653 27870000.026999998838 3955846.023999989033 60420.992161930 2024-04-20T23:48:42.790737+00:00 19994330.276000019163 28999999.972999989986 27869999.934999998659 3959074.903999983799 60420.992173583 2024-04-20T23:48:43.797615+00:00 19994330.273999929428 28999999.995999988168 27870000.065999999642 3957428.088999987114 60420.992185059 2024-04-20T23:48:44.789119+00:00 19994330.274000048637 29000000.027000010014 27869999.963999990374 3958349.958000003826 60420.992196713 2024-04-20T23:48:45.795998+00:00 19994330.276999950409 28999999.977000001818 27869999.999000009149 3960680.060000001919 60420.992208372 2024-04-20T23:48:46.803373+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3962554.924000024796 60420.992219843 2024-04-20T23:48:47.794380+00:00 19994330.276000019163 28999999.995999988168 27869999.960000008345 3954593.967999995220 60420.992231502 2024-04-20T23:48:48.801756+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3957943.956000030041 60420.992242977 2024-04-20T23:48:49.793259+00:00 19994330.277000069618 28999999.964999970049 27870000.051999989897 3958698.067999958992 60420.992254631 2024-04-20T23:48:50.800138+00:00 19994330.272999998182 29000000.058000031859 27870000.034999970347 3958002.993000030983 60420.992266107 2024-04-20T23:48:51.791641+00:00 19994330.276000019163 28999999.983999971300 27869999.930999990553 3960937.087999999989 60420.992277767 2024-04-20T23:48:52.799016+00:00 19994330.276999950409 29000000.011999960989 27870000.047000050545 3958608.953000009060 60420.992289236 2024-04-20T23:48:53.790023+00:00 19994330.276000019163 28999999.981000069529 27869999.942999958992 3959884.042999982834 60420.992300896 2024-04-20T23:48:54.797399+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3962261.937999964226 60420.992312372 2024-04-20T23:48:55.788902+00:00 19994330.273999929428 29000000.008999940008 27870000.000999990851 3960700.001000047196 60420.992324025 2024-04-20T23:48:56.795781+00:00 19994330.278000000864 28999999.000000000000 27869999.995000001043 3962432.923999965191 60420.992335685 2024-04-20T23:48:57.803156+00:00 19994330.274999979883 28999999.973999980837 27870000.022000011057 3963083.083999990951 60420.992347155 2024-04-20T23:48:58.794164+00:00 19994330.280000090599 29000000.029000040144 27869999.996000051498 3957137.040000020992 60420.992358814 2024-04-20T23:48:59.801539+00:00 19994330.273999929428 28999999.988999959081 27869999.997999910265 3958570.976999998093 60420.992370284 2024-04-20T23:49:00.792546+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3957845.092000008095 60420.992381943 2024-04-20T23:49:01.799921+00:00 19994330.272999998182 29000000.000000000000 27869999.988999959081 3956183.867999970913 60420.992393419 2024-04-20T23:49:02.791424+00:00 19994330.278999999166 29000000.004999998957 27870000.014000058174 3960442.041000009049 60420.992405073 2024-04-20T23:49:03.798303+00:00 19994330.274999998510 28999999.995000001043 27870000.011999960989 3959809.937000035774 60420.992416549 2024-04-20T23:49:04.789807+00:00 19994330.275999989361 28999999.981999989599 27869999.968000050634 3959336.039999961853 60420.992428208 2024-04-20T23:49:05.797182+00:00 19994330.276000011712 29000000.008000019938 27870000.043999910355 3954216.041999996174 60420.992439678 2024-04-20T23:49:06.788189+00:00 19994330.276999998838 28999999.993000030518 27869999.994000080973 3956537.037000000011 60420.992451338 2024-04-20T23:49:07.795565+00:00 19994330.274000000209 29000000.041999939829 27870000.014999989420 3957776.996000051033 60420.992462991 2024-04-20T23:49:08.802443+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3960446.928999959957 60420.992474467 2024-04-20T23:49:09.793947+00:00 19994330.272999998182 28999999.973000049591 27869999.955999970436 3959348.018999993801 60420.992486121 2024-04-20T23:49:10.800826+00:00 19994330.276999980211 29000000.015999909490 27870000.039000030607 3957701.016000031959 60420.992497596 2024-04-20T23:49:11.792329+00:00 19994330.279000010341 29000000.009000059217 27870000.062999960035 3959462.038999975193 60420.992509250 2024-04-20T23:49:12.799208+00:00 19994330.273999989033 28999999.995999999344 27869999.944000009447 3962768.888999999035 60420.992520726 2024-04-20T23:49:13.790711+00:00 19994330.276000019163 28999999.997000001371 27869999.983999971300 3958381.055000007153 60420.992532386 2024-04-20T23:49:14.798086+00:00 19994330.277000010014 28999999.997999999672 27870000.011000040919 3958463.995000004768 60420.992543855 2024-04-20T23:49:15.789094+00:00 19994330.276999950409 29000000.011000011116 27870000.018000010401 3962684.987999976147 60420.992555515 2024-04-20T23:49:16.796469+00:00 19994330.274000048637 28999999.997999999672 27869999.957000020891 3960438.074000000954 60420.992567169 2024-04-20T23:49:17.803348+00:00 19994330.276999950409 28999999.995999988168 27870000.010000001639 3958655.922000051010 60420.992578638 2024-04-20T23:49:18.794355+00:00 19994330.276000019163 28999999.986000001431 27869999.982999999076 3954988.012999951839 60420.992590298 2024-04-20T23:49:19.801731+00:00 19994330.273999989033 28999999.980000019073 27870000.018999990076 3960443.955000042915 60420.992601774 2024-04-20T23:49:20.793234+00:00 19994330.276000019163 29000000.031999979168 27870000.011000011116 3960651.062999964226 60420.992613427 2024-04-20T23:49:21.800113+00:00 19994330.278000000864 29000000.016000028700 27870000.011999990791 3955824.967000008095 60420.992624903 2024-04-20T23:49:22.791616+00:00 19994330.278000000864 28999999.964999970049 27869999.964999999851 3952533.005999981891 60420.992636562 2024-04-20T23:49:23.798992+00:00 19994330.272999998182 29000000.022000011057 27870000.020000010729 3957366.972000002861 60420.992648032 2024-04-20T23:49:24.789998+00:00 19994330.275999959558 29000000.001999970526 27870000.011999990791 3958982.037000000011 60420.992659692 2024-04-20T23:49:25.797374+00:00 19994330.278000000864 29000000.020000040531 27869999.972999989986 3960372.897000014782 60420.992671162 2024-04-20T23:49:26.788381+00:00 19994330.272999998182 28999999.984999950975 27870000.002000000328 3958338.114000021946 60420.992682821 2024-04-20T23:49:27.795756+00:00 19994330.278000000864 28999999.996000051498 27870000.010999981314 3961163.943999946117 60420.992694475 2024-04-20T23:49:28.802635+00:00 19994330.274999979883 28999999.995999988168 27869999.998000029474 3955102.994000076782 60420.992705951 2024-04-20T23:49:29.794139+00:00 19994330.277000069618 29000000.037000000477 27870000.000999990851 3956633.140999913216 60420.992717604 2024-04-20T23:49:30.801018+00:00 19994330.273999929428 28999999.945999979973 27869999.985000010580 3958890.923000096809 60420.992729080 2024-04-20T23:49:31.792521+00:00 19994330.276000019163 29000000.054000020027 27869999.983999971300 3960589.031999946106 60420.992740734 2024-04-20T23:49:32.799400+00:00 19994330.274999979883 28999999.977999929339 27870000.067000031471 3956823.924999951851 60420.992752209 2024-04-20T23:49:33.790903+00:00 19994330.279000040144 28999999.996000051498 27869999.991999980062 3957557.041000009049 60420.992763869 2024-04-20T23:49:34.798279+00:00 19994330.276000019163 28999999.998000029474 27869999.938000019640 3960958.007000089157 60420.992775339 2024-04-20T23:49:35.789286+00:00 19994330.276000019163 28999999.939000010490 27870000.059999998659 3953658.986999989022 60420.992786998 2024-04-20T23:49:36.796661+00:00 19994330.276000019163 29000000.078999999911 27869999.937999960035 3961388.092000008095 60420.992798468 2024-04-20T23:49:37.787668+00:00 19994330.275999899954 28999999.987999919802 27870000.057000041008 3958174.934000014793 60420.992810128 2024-04-20T23:49:38.795043+00:00 19994330.272999998182 28999999.953999999911 27869999.977999929339 3957596.974999905098 60420.992821781 2024-04-20T23:49:39.801922+00:00 19994330.276000019163 29000000.033000111580 27869999.973000049591 3960357.070000051986 60420.992833257 2024-04-20T23:49:40.793426+00:00 19994330.282000061125 29000000.000999931246 27869999.991000059992 3962525.922999978065 60420.992844917 2024-04-20T23:49:41.800801+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3957173.986999989022 60420.992856387 2024-04-20T23:49:42.791808+00:00 19994330.274999979883 28999999.014999989420 27870000.022999878973 3960955.105000019073 60420.992868046 2024-04-20T23:49:43.799183+00:00 19994330.276000019163 29000000.003000020981 27869999.980000019073 3957980.929999948014 60420.992879516 2024-04-20T23:49:44.790191+00:00 19994330.275999899954 29000000.008999940008 27870000.003000020981 3965148.955000042915 60420.992891176 2024-04-20T23:49:45.797566+00:00 19994330.275000099093 28999999.968000050634 27869999.988000039011 3959437.092000008095 60420.992902645 2024-04-20T23:49:46.788573+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3959876.889999986161 60420.992914305 2024-04-20T23:49:47.795948+00:00 19994330.276000019163 28999999.988999959081 27869999.955999970436 3958897.011000037193 60420.992925959 2024-04-20T23:49:48.802827+00:00 19994330.276999950409 29000000.036000009626 27870000.049999948591 3958264.018999934196 60420.992937434 2024-04-20T23:49:49.794330+00:00 19994330.274000048637 29000000.002999998629 27869999.990000009537 3964836.057000041008 60420.992949088 2024-04-20T23:49:50.801210+00:00 19994330.273999929428 28999999.988000001758 27869999.968000050634 3954638.942999958992 60420.992960564 2024-04-20T23:49:51.792713+00:00 19994330.280000090599 29000000.003999989480 27870000.034999970347 3958968.978000044823 60420.992972218 2024-04-20T23:49:52.799592+00:00 19994330.274999979883 28999999.992000009865 27870000.029000040144 3958219.128000020981 60420.992983693 2024-04-20T23:49:53.791095+00:00 19994330.276000019163 28999999.997999999672 27869999.992999911308 3961324.787999988068 60420.992995347 2024-04-20T23:49:54.797974+00:00 19994330.274999979883 28999999.970999989659 27869999.941000100225 3956031.115000010002 60420.993006823 2024-04-20T23:49:55.789478+00:00 19994330.276000000536 29000000.004000011832 27870000.021999958903 3958269.013000010978 60420.993018482 2024-04-20T23:49:56.796853+00:00 19994330.278000000864 29000000.016999989748 27869999.988000001758 3961093.988999962807 60420.993029952 2024-04-20T23:49:57.787860+00:00 19994330.276999998838 29000000.004000011832 27869999.999000001699 3962259.975999950897 60420.993041611 2024-04-20T23:49:58.795235+00:00 19994330.274999991059 29000000.035000029951 27869999.977000001818 3958950.943000078201 60420.993053265 2024-04-20T23:49:59.802115+00:00 19994330.274000000209 28999999.965999960899 27870000.076000008732 3960534.067999958992 60420.993064741 2024-04-20T23:50:00.793618+00:00 19994330.280000019819 28999999.966000020504 27869999.981000009924 3957416.013000010978 60420.993076395 2024-04-20T23:50:01.800497+00:00 19994330.269999980927 29000000.051999989897 27869999.984000001103 3957854.932000041008 60420.993087871 2024-04-20T23:50:02.792000+00:00 19994330.280000001192 28999999.983000040054 27869999.982999980450 3957343.962999939919 60420.993099524 2024-04-20T23:50:03.798879+00:00 19994330.275000009686 29000000.006999969482 27870000.008999999613 3955526.041000009049 60420.993111000 2024-04-20T23:50:04.790383+00:00 19994330.277000010014 28999999.975000020117 27869999.988000039011 3960674.074000000954 60420.993122654 2024-04-20T23:50:05.797262+00:00 19994330.272999998182 28999999.989999949932 27869999.964999970049 3956361.960000038147 60420.993134129 2024-04-20T23:50:06.788764+00:00 19994330.276999980211 29000000.051999989897 27870000.079999979585 3953878.988000034820 60420.993145789 2024-04-20T23:50:07.796140+00:00 19994330.273999989033 28999999.968000050634 27869999.911000009626 3960099.098999977112 60420.993157259 2024-04-20T23:50:08.787147+00:00 19994330.277000010014 28999999.996999979019 27870000.042999979109 3958485.962999939919 60420.993168912 2024-04-20T23:50:09.794026+00:00 19994330.278999980539 29000000.014000058174 27869999.995000001043 3953013.907000064850 60420.993180572 2024-04-20T23:50:10.801402+00:00 19994330.276000019163 28999999.988999959081 27870000.066000040621 3959785.159999967087 60420.993192042 2024-04-20T23:50:11.792409+00:00 19994330.274999979883 28999999.993000030518 27869999.932999968529 3959469.845999956131 60420.993203701 2024-04-20T23:50:12.799784+00:00 19994330.274000048637 29000000.044999960810 27870000.059000018984 3957799.110000013839 60420.993215171 2024-04-20T23:50:13.790791+00:00 19994330.276999950409 28999999.988999959081 27869999.997999969870 3962882.930999993812 60420.993226831 2024-04-20T23:50:14.798166+00:00 19994330.275000039488 28999999.974000100046 27869999.960000038147 3957154.024000049103 60420.993238301 2024-04-20T23:50:15.789174+00:00 19994330.278999980539 29000000.012999888510 27869999.998999949545 3956724.980000019073 60420.993249960 2024-04-20T23:50:16.796549+00:00 19994330.272999998182 29000000.002000089735 27870000.042999979109 3959418.985000013839 60420.993261436 2024-04-20T23:50:17.788052+00:00 19994330.276000019163 28999999.962000008672 27869999.942000031471 3958881.075999975204 60420.993273090 2024-04-20T23:50:18.794931+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3961653.924000024796 60420.993284749 2024-04-20T23:50:19.802306+00:00 19994330.278999980539 29000000.028999920934 27870000.023999929428 3955743.060999989975 60420.993296225 2024-04-20T23:50:20.793810+00:00 19994330.275000039488 29000000.029999971390 27870000.027000069618 3953806.923999906052 60420.993307878 2024-04-20T23:50:21.800689+00:00 19994330.276000019163 28999999.928000088781 27869999.930999990553 3956593.019000052940 60420.993319354 2024-04-20T23:50:22.792192+00:00 19994330.275999899954 29000000.013000011444 27869999.993999961764 3961388.978000044823 60420.993331008 2024-04-20T23:50:23.799071+00:00 19994330.275000099093 29000000.038999918848 27870000.057999968529 3956352.077999948990 60420.993342483 2024-04-20T23:50:24.790574+00:00 19994330.276999950409 28999999.986999988556 27869999.947000030428 3954828.955000042915 60420.993354137 2024-04-20T23:50:25.797454+00:00 19994330.277000069618 28999999.994000080973 27869999.994000080973 3956381.001999973785 60420.993365613 2024-04-20T23:50:26.788957+00:00 19994330.276999950409 29000000.002999998629 27870000.020999908447 3958952.026999949943 60420.993377266 2024-04-20T23:50:27.795836+00:00 19994330.276000019163 28999999.984000001103 27870000.002000089735 3960374.930000067223 60420.993388742 2024-04-20T23:50:28.787339+00:00 19994330.276000019163 29000000.025999989361 27869999.990999940783 3958733.018999934196 60420.993400396 2024-04-20T23:50:29.794218+00:00 19994330.271999958903 28999999.978999990970 27870000.011000040919 3958935.041000009049 60420.993412056 2024-04-20T23:50:30.801593+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3960795.950999975204 60420.993423531 2024-04-20T23:50:31.793097+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3958215.041000009049 60420.993435185 2024-04-20T23:50:32.799976+00:00 19994330.275000099093 28999999.962999999523 27869999.981999989599 3962229.045000075828 60420.993446661 2024-04-20T23:50:33.791479+00:00 19994330.275999899954 29000000.058999989182 27870000.008000019938 3957578.894999980927 60420.993458314 2024-04-20T23:50:34.798358+00:00 19994330.277000069618 29000000.012000020593 27869999.984000001103 3956095.072999954224 60420.993469790 2024-04-20T23:50:35.789862+00:00 19994330.273999929428 28999999.958000000566 27870000.041999999434 3954967.073000072967 60420.993481450 2024-04-20T23:50:36.797237+00:00 19994330.274000048637 28999999.991999980062 27869999.942999999970 3963176.949000000954 60420.993492919 2024-04-20T23:50:37.788244+00:00 19994330.278000000864 29000000.019999980927 27870000.047000009567 3957496.969999908935 60420.993504579 2024-04-20T23:50:38.795619+00:00 19994330.276999950409 29000000.020000040531 27870000.050000000745 3962792.934000014793 60420.993516049 2024-04-20T23:50:39.786626+00:00 19994330.276000019163 28999999.984999950975 27869999.984000001103 3956830.022000073921 60420.993527709 2024-04-20T23:50:40.794001+00:00 19994330.274999979883 28999999.995999988168 27869999.925999999046 3957376.008999944199 60420.993539362 2024-04-20T23:50:41.800881+00:00 19994330.276000019163 29000000.016000028700 27870000.072000000626 3957089.034999967087 60420.993550838 2024-04-20T23:50:42.792384+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3962877.009999989998 60420.993562492 2024-04-20T23:50:43.799263+00:00 19994330.276000019163 28999999.992000039667 27870000.021000001580 3959879.966000080109 60420.993573967 2024-04-20T23:50:44.790766+00:00 19994330.274999979883 29000000.000999931246 27869999.978000041097 3961753.965999960899 60420.993585621 2024-04-20T23:50:45.797647+00:00 19994330.277000069618 28999999.986000061035 27870000.028000000864 3960365.149000049103 60420.993597097 2024-04-20T23:50:46.789149+00:00 19994330.273999929428 29000000.004999998957 27870000.033999979496 3962758.865000010002 60420.993608750 2024-04-20T23:50:47.796028+00:00 19994330.276000019163 28999999.987999919802 27869999.958000000566 3954757.042999982834 60420.993620226 2024-04-20T23:50:48.787531+00:00 19994330.274999998510 29000000.014000058174 27869999.959999978542 3961877.006999969017 60420.993631880 2024-04-20T23:50:49.794410+00:00 19994330.278999999166 28999999.993000030518 27870000.028999980539 3953789.986999989022 60420.993643539 2024-04-20T23:50:50.801785+00:00 19994330.275000009686 28999999.978999968618 27869999.949000000954 3958215.000000000000 60420.993655009 2024-04-20T23:50:51.792793+00:00 19994330.276999998838 29000000.052000049502 27870000.071000039577 3955495.981000065804 60420.993666668 2024-04-20T23:50:52.800168+00:00 19994330.274000000209 28999999.987999919802 27869999.987999979407 3960768.964999914169 60420.993678144 2024-04-20T23:50:53.791671+00:00 19994330.274000000209 28999999.983000040054 27869999.964999970049 3961877.083000063896 60420.993689798 2024-04-20T23:50:54.798550+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3955293.885999917984 60420.993701274 2024-04-20T23:50:55.790053+00:00 19994330.275999989361 28999999.995000001043 27869999.970999959856 3958955.138000010978 60420.993712927 2024-04-20T23:50:56.796933+00:00 19994330.279000010341 29000000.013000011444 27870000.021000031382 3958978.907000064850 60420.993724397 2024-04-20T23:50:57.787940+00:00 19994330.272999998182 28999999.962000008672 27869999.998999949545 3957556.090999960899 60420.993736057 2024-04-20T23:50:58.795315+00:00 19994330.275999989361 29000000.044000029564 27870000.020000100136 3959907.920000075828 60420.993747532 2024-04-20T23:50:59.786818+00:00 19994330.273999989033 29000000.009999990463 27870000.003999948502 3960341.061999917030 60420.993759186 2024-04-20T23:51:00.793697+00:00 19994330.279000010341 28999999.970999959856 27869999.962999939919 3960777.121999979019 60420.993770846 2024-04-20T23:51:01.801072+00:00 19994330.275000009686 28999999.996999979019 27870000.019000049680 3961505.814000010025 60420.993782316 2024-04-20T23:51:02.792079+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3961863.019000052940 60420.993793975 2024-04-20T23:51:03.799455+00:00 19994330.276999950409 28999999.986000001431 27870000.022999998182 3962443.062000035774 60420.993805451 2024-04-20T23:51:04.790958+00:00 19994330.274000048637 29000000.029000010341 27870000.006999969482 3959397.973999977112 60420.993817104 2024-04-20T23:51:05.797837+00:00 19994330.274999979883 28999999.997999999672 27869999.973000049591 3962108.008999944199 60420.993828580 2024-04-20T23:51:06.789341+00:00 19994330.277000010014 29000000.010000009090 27870000.039999961853 3958721.008000016212 60420.993840234 2024-04-20T23:51:07.796220+00:00 19994330.278999980539 29000000.012999981642 27869999.952000018209 3956898.848000050057 60420.993851710 2024-04-20T23:51:08.787723+00:00 19994330.275000039488 28999999.966000020504 27870000.016999959946 3959565.121999979019 60420.993863369 2024-04-20T23:51:09.795098+00:00 19994330.274999979883 29000000.009999990463 27870000.034999970347 3957949.942000031006 60420.993874839 2024-04-20T23:51:10.786105+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3957447.130999923218 60420.993886499 2024-04-20T23:51:11.793481+00:00 19994330.273999989033 28999999.971000019461 27869999.929000020027 3958408.915000081062 60420.993898152 2024-04-20T23:51:12.800360+00:00 19994330.278000000864 29000000.045000020415 27870000.011000040919 3961098.040999888908 60420.993909628 2024-04-20T23:51:13.791863+00:00 19994330.274999979883 28999999.993999961764 27870000.019999999553 3961795.020000100136 60420.993921282 2024-04-20T23:51:14.798742+00:00 19994330.278999980539 28999999.970000028610 27869999.995999999344 3958855.921000003815 60420.993932758 2024-04-20T23:51:15.790245+00:00 19994330.272999998182 29000000.018000010401 27870000.013999998569 3965487.132999897003 60420.993944417 2024-04-20T23:51:16.797621+00:00 19994330.275000099093 29000000.013999998569 27870000.002000000328 3967129.826000093948 60420.993955887 2024-04-20T23:51:17.788628+00:00 19994330.275999899954 28999999.991000000387 27869999.982999999076 3963775.041999936104 60420.993967546 2024-04-20T23:51:18.796003+00:00 19994330.277000069618 29000000.022999998182 27870000.006000008434 3960890.996999979019 60420.993979016 2024-04-20T23:51:19.787010+00:00 19994330.278000000864 28999999.971000019461 27869999.944999989122 3954861.921000003815 60420.993990676 2024-04-20T23:51:20.794385+00:00 19994330.274999979883 28999999.998999949545 27869999.998999979347 3955935.065999985207 60420.994002329 2024-04-20T23:51:21.801264+00:00 19994330.274999979883 28999999.998000029474 27870000.078000009060 3964749.957000017166 60420.994013805 2024-04-20T23:51:22.792768+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3953404.093999981880 60420.994025465 2024-04-20T23:51:23.800143+00:00 19994330.274000048637 28999999.985000010580 27869999.944000009447 3957244.006000041962 60420.994036934 2024-04-20T23:51:24.791150+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3956411.976000071038 60420.994048594 2024-04-20T23:51:25.798525+00:00 19994330.275999899954 28999999.962999939919 27870000.060999989510 3959580.046999930870 60420.994060070 2024-04-20T23:51:26.790028+00:00 19994330.275000099093 29000000.034000039101 27869999.925999999046 3957738.024000049103 60420.994071723 2024-04-20T23:51:27.796908+00:00 19994330.275999899954 29000000.028000000864 27870000.033000048250 3958908.929000020027 60420.994083199 2024-04-20T23:51:28.788411+00:00 19994330.276000019163 28999999.937999960035 27869999.986999988556 3961596.988999962807 60420.994094853 2024-04-20T23:51:29.795290+00:00 19994330.276000019163 29000000.025000099093 27870000.004999998957 3956318.968999981880 60420.994106329 2024-04-20T23:51:30.786793+00:00 19994330.276999950409 29000000.016999959946 27870000.015999969095 3955293.052000045776 60420.994117982 2024-04-20T23:51:31.793672+00:00 19994330.275000099093 28999999.995000001043 27869999.999000009149 3956473.962000011932 60420.994129642 2024-04-20T23:51:32.801048+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3959230.063999890815 60420.994141112 2024-04-20T23:51:33.792055+00:00 19994330.272999998182 29000000.001999970526 27869999.949999928474 3957930.976000071038 60420.994152771 2024-04-20T23:51:34.799430+00:00 19994330.275999899954 29000000.008000019938 27870000.065999981016 3956503.970000029076 60420.994164241 2024-04-20T23:51:35.790437+00:00 19994330.277000069618 28999999.958999991417 27869999.976000070572 3957859.041000009049 60420.994175901 2024-04-20T23:51:36.797812+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3957641.922999978065 60420.994187371 2024-04-20T23:51:37.788820+00:00 19994330.276000019163 28999999.990999940783 27869999.970999959856 3962474.106999992859 60420.994199030 2024-04-20T23:51:38.796195+00:00 19994330.274999979883 29000000.001999970526 27870000.039999961853 3960689.000000000000 60420.994210500 2024-04-20T23:51:39.787202+00:00 19994330.273999929428 29000000.022000070661 27869999.992000099272 3956366.988999962807 60420.994222159 2024-04-20T23:51:40.794577+00:00 19994330.276000019163 28999999.953999999911 27869999.996999979019 3955763.981999992859 60420.994233635 2024-04-20T23:51:41.786080+00:00 19994330.277000069618 29000000.050000000745 27870000.018000010401 3959781.981000065804 60420.994245289 2024-04-20T23:51:42.792960+00:00 19994330.278999999166 28999999.978999998420 27869999.981999989599 3960336.048999906052 60420.994256948 2024-04-20T23:51:43.800335+00:00 19994330.276000000536 29000000.003999989480 27870000.018999930471 3965819.893000007141 60420.994268418 2024-04-20T23:51:44.791342+00:00 19994330.274000000209 29000000.015000019222 27869999.989000078291 3964301.080999999773 60420.994280078 2024-04-20T23:51:45.798717+00:00 19994330.274000000209 28999999.972999989986 27870000.023999929428 3962178.944999999832 60420.994291548 2024-04-20T23:51:46.789724+00:00 19994330.278000000864 29000000.006999999285 27869999.970000028610 3959365.952000000048 60420.994303207 2024-04-20T23:51:47.797100+00:00 19994330.276999998838 29000000.013999998569 27870000.021999958903 3965918.169999999925 60420.994314677 2024-04-20T23:51:48.788107+00:00 19994330.272999998182 28999999.984999980778 27870000.006000038236 3962528.901999998838 60420.994326336 2024-04-20T23:51:49.795482+00:00 19994330.278000000864 29000000.006000038236 27869999.980999950320 3960301.005000003148 60420.994337812 2024-04-20T23:51:50.786985+00:00 19994330.273999989033 29000000.008999940008 27869999.996000051498 3958955.029999997001 60420.994349466 2024-04-20T23:51:51.793865+00:00 19994330.276000019163 28999999.992000039667 27869999.993000000715 3961733.027000003029 60420.994360942 2024-04-20T23:51:52.785368+00:00 19994330.275999989361 28999999.995999988168 27870000.050000000745 3965212.912000000011 60420.994372601 2024-04-20T23:51:53.792743+00:00 19994330.277000010014 29000000.008000019938 27869999.965999998152 3959950.032999999821 60420.994384255 2024-04-20T23:51:54.799621+00:00 19994330.278000000864 29000000.020999971777 27869999.989999990910 3960440.960000000894 60420.994395731 2024-04-20T23:51:55.791124+00:00 19994330.272000011057 28999999.967000011355 27869999.984000008553 3955951.983999996912 60420.994407384 2024-04-20T23:51:56.798004+00:00 19994330.276999950409 28999999.999000009149 27870000.021999981254 3954181.094999998808 60420.994418860 2024-04-20T23:51:57.789508+00:00 19994330.276000019163 29000000.011000040919 27869999.976000010967 3956265.894000000786 60420.994430514 2024-04-20T23:51:58.796387+00:00 19994330.278000000864 28999999.985999941826 27870000.039000000805 3958921.987999998033 60420.994441989 2024-04-20T23:51:59.787890+00:00 19994330.276000019163 29000000.024999979883 27870000.035999979824 3953267.026000001002 60420.994453649 2024-04-20T23:52:00.795265+00:00 19994330.273999989033 28999999.978000041097 27869999.921000000089 3959901.092999995220 60420.994465119 2024-04-20T23:52:01.786272+00:00 19994330.278000000864 29000000.008999940008 27870000.074999991804 3962654.116000012029 60420.994476778 2024-04-20T23:52:02.793648+00:00 19994330.274999979883 28999999.990000009537 27869999.900000039488 3959636.888999999035 60420.994488432 2024-04-20T23:52:03.800527+00:00 19994330.272999998182 29000000.021000031382 27869999.996999979019 3955012.962999999989 60420.994499908 2024-04-20T23:52:04.792030+00:00 19994330.278000000864 28999999.968999978155 27870000.060999989510 3961424.060999989975 60420.994511567 2024-04-20T23:52:05.799405+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3956218.024000003934 60420.994523037 2024-04-20T23:52:06.790412+00:00 19994330.275000039488 29000000.020000100136 27870000.008000019938 3957731.885000004899 60420.994534696 2024-04-20T23:52:07.797788+00:00 19994330.277000010014 28999999.977999929339 27869999.994000021368 3957713.988999993075 60420.994546167 2024-04-20T23:52:08.788795+00:00 19994330.272999938577 29000000.059000018984 27870000.008999999613 3955828.023000001907 60420.994557826 2024-04-20T23:52:09.796170+00:00 19994330.280000090599 28999999.968000050634 27869999.959999978542 3959581.987000002991 60420.994569296 2024-04-20T23:52:10.787177+00:00 19994330.271999958903 29000000.001999970526 27870000.051000058651 3961184.062000005972 60420.994580955 2024-04-20T23:52:11.794552+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3958563.901999995112 60420.994592425 2024-04-20T23:52:12.785559+00:00 19994330.277000069618 29000000.010999921709 27869999.977000001818 3956262.045000001788 60420.994604085 2024-04-20T23:52:13.792935+00:00 19994330.274999979883 29000000.000000000000 27870000.003000020981 3961509.931999995839 60420.994615744 2024-04-20T23:52:14.800310+00:00 19994330.274000048637 28999999.976000070572 27870000.006999969482 3964363.017000005115 60420.994627220 2024-04-20T23:52:15.791813+00:00 19994330.279999971390 29000000.039999961853 27870000.004999998957 3963940.046999990940 60420.994638874 2024-04-20T23:52:16.798693+00:00 19994330.276000019163 28999999.968999978155 27869999.949000000954 3959794.018999993801 60420.994650349 2024-04-20T23:52:17.790195+00:00 19994330.275999899954 29000000.006000000983 27870000.006999969482 3957963.993000001181 60420.994662003 2024-04-20T23:52:18.797074+00:00 19994330.277000069618 29000000.008000001311 27870000.055999990553 3961302.924000024796 60420.994673479 2024-04-20T23:52:19.788577+00:00 19994330.272999998182 29000000.003000009805 27869999.955000039190 3963112.046999990940 60420.994685133 2024-04-20T23:52:20.795457+00:00 19994330.274999979883 28999999.997999981046 27870000.051999930292 3960943.060000001919 60420.994696608 2024-04-20T23:52:21.786960+00:00 19994330.276999950409 28999999.992000009865 27869999.970000028610 3962340.032000004780 60420.994708268 2024-04-20T23:52:22.794335+00:00 19994330.277000069618 29000000.009999990463 27870000.019999980927 3954139.931999980938 60420.994719738 2024-04-20T23:52:23.785343+00:00 19994330.274999979883 28999999.975000020117 27869999.969000101089 3952110.928000003099 60420.994731397 2024-04-20T23:52:24.792718+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3959889.140000015032 60420.994743051 2024-04-20T23:52:25.799597+00:00 19994330.276000019163 29000000.014999989420 27870000.043999910355 3960199.924999982119 60420.994754527 2024-04-20T23:52:26.791100+00:00 19994330.277000069618 28999999.977999988943 27869999.943000078201 3957271.953999996185 60420.994766180 2024-04-20T23:52:27.797979+00:00 19994330.273999929428 29000000.001000050455 27870000.041000008583 3957929.045000017155 60420.994777656 2024-04-20T23:52:28.789482+00:00 19994330.277000069618 29000000.040999948978 27870000.021999958903 3959358.995000004768 60420.994789315 2024-04-20T23:52:29.796858+00:00 19994330.275999899954 28999999.995000001043 27869999.968000050634 3961868.064999998081 60420.994800786 2024-04-20T23:52:30.787865+00:00 19994330.274000048637 28999999.967999991030 27869999.967999998480 3951218.047999978065 60420.994812445 2024-04-20T23:52:31.795240+00:00 19994330.274999979883 28999999.996000051498 27870000.011999998242 3958388.873000026215 60420.994823915 2024-04-20T23:52:32.786247+00:00 19994330.277000069618 29000000.018999990076 27870000.041999999434 3962940.134999989998 60420.994835574 2024-04-20T23:52:33.793623+00:00 19994330.276999950409 28999999.988999959081 27869999.969000000507 3960871.921000003815 60420.994847050 2024-04-20T23:52:34.785126+00:00 19994330.277000069618 29000000.024000048637 27869999.979000020772 3954109.037000000011 60420.994858704 2024-04-20T23:52:35.792005+00:00 19994330.274999979883 28999999.983999971300 27870000.023999989033 3961051.916999996174 60420.994870363 2024-04-20T23:52:36.799380+00:00 19994330.276000000536 28999999.980999950320 27869999.953000009060 3958938.051999986172 60420.994881839 2024-04-20T23:52:37.790883+00:00 19994330.276000000536 28999999.981000069529 27870000.016999989748 3960200.037000000011 60420.994893493 2024-04-20T23:52:38.797763+00:00 19994330.275999989361 29000000.037999991328 27870000.018000010401 3956757.899000018835 60420.994904968 2024-04-20T23:52:39.789266+00:00 19994330.277000010014 28999999.968999978155 27870000.025000009686 3957479.030000001192 60420.994916622 2024-04-20T23:52:40.796145+00:00 19994330.274999991059 29000000.009000059217 27869999.944999989122 3960640.108999996912 60420.994928098 2024-04-20T23:52:41.787648+00:00 19994330.278000000864 28999999.985999941826 27870000.041999999434 3962541.880999981891 60420.994939751 2024-04-20T23:52:42.794526+00:00 19994330.272999998182 29000000.032000061125 27870000.005999978632 3958198.008000016212 60420.994951227 2024-04-20T23:52:43.786030+00:00 19994330.277000010014 28999999.965999960899 27869999.985000010580 3960305.046999990940 60420.994962887 2024-04-20T23:52:44.793407+00:00 19994330.275999989361 29000000.026000019163 27869999.961000028998 3958219.955999999773 60420.994974357 2024-04-20T23:52:45.784413+00:00 19994330.275999989361 29000000.011999960989 27870000.015999969095 3957686.004000008106 60420.994986016 2024-04-20T23:52:46.791788+00:00 19994330.280000001192 29000000.009999990463 27870000.028999980539 3957518.032000004780 60420.994997670 2024-04-20T23:52:47.798667+00:00 19994330.272999998182 29000000.006999969482 27869999.971000019461 3957592.034999995958 60420.995009146 2024-04-20T23:52:48.790171+00:00 19994330.273999989033 28999999.957000020891 27869999.981000009924 3955666.896999984980 60420.995020799 2024-04-20T23:52:49.797050+00:00 19994330.276000019163 29000000.012000080198 27870000.060999989510 3959069.115999997128 60420.995032275 2024-04-20T23:52:50.788553+00:00 19994330.277000010014 29000000.000000000000 27869999.952000018209 3965494.879000008106 60420.995043934 2024-04-20T23:52:51.795930+00:00 19994330.275999959558 29000000.016999959946 27870000.057999968529 3963496.026000022888 60420.995055404 2024-04-20T23:52:52.786935+00:00 19994330.278000000864 29000000.022999998182 27869999.973000049591 3962492.989999949932 60420.995067064 2024-04-20T23:52:53.794310+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3959288.994000018109 60420.995078534 2024-04-20T23:52:54.785318+00:00 19994330.272999998182 28999999.995999999344 27869999.983999971300 3964597.101999998093 60420.995090193 2024-04-20T23:52:55.792693+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3957863.969000041019 60420.995101853 2024-04-20T23:52:56.800068+00:00 19994330.276999950409 29000000.021000001580 27870000.003999948502 3961538.936999977101 60420.995113323 2024-04-20T23:52:57.791075+00:00 19994330.277000010014 28999999.964000001550 27870000.000000000000 3959273.111000000965 60420.995124982 2024-04-20T23:52:58.798451+00:00 19994330.277000010014 29000000.039999991655 27870000.029000040144 3959349.870000004768 60420.995136458 2024-04-20T23:52:59.789954+00:00 19994330.273999989033 29000000.004000011832 27869999.986999988556 3957166.041999996174 60420.995148112 2024-04-20T23:53:00.796833+00:00 19994330.275000039488 28999999.974000010639 27869999.986999988556 3963759.080999969970 60420.995159587 2024-04-20T23:53:01.788336+00:00 19994330.275999959558 29000000.000999990851 27870000.024000048637 3962498.975000023842 60420.995171247 2024-04-20T23:53:02.795711+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3954735.996999979019 60420.995182717 2024-04-20T23:53:03.786718+00:00 19994330.279000040144 29000000.000000000000 27869999.980999950320 3959961.919000030030 60420.995194376 2024-04-20T23:53:04.794094+00:00 19994330.273999929428 29000000.010999981314 27869999.981999989599 3961505.061999977101 60420.995205846 2024-04-20T23:53:05.785101+00:00 19994330.275000099093 29000000.004999998957 27870000.006000038236 3961332.881000041962 60420.995217500 2024-04-20T23:53:06.791980+00:00 19994330.274999979883 28999999.947000030428 27869999.949999928474 3960256.177999972831 60420.995229159 2024-04-20T23:53:07.799355+00:00 19994330.276999950409 29000000.028999980539 27870000.042000059038 3958099.926999986172 60420.995240629 2024-04-20T23:53:08.790362+00:00 19994330.276000019163 29000000.011999960989 27870000.015000000596 3962738.957000017166 60420.995252289 2024-04-20T23:53:09.797738+00:00 19994330.276999950409 28999999.969000041485 27869999.975000001490 3959868.012000023853 60420.995263759 2024-04-20T23:53:10.788745+00:00 19994330.278000000864 29000000.015999969095 27869999.980999991298 3963415.074999988079 60420.995275418 2024-04-20T23:53:11.796120+00:00 19994330.272999998182 28999999.994000021368 27869999.993000000715 3961625.894999980927 60420.995286894 2024-04-20T23:53:12.787623+00:00 19994330.274000048637 29000000.026999950409 27870000.042000010610 3960886.119000018109 60420.995298548 2024-04-20T23:53:13.794503+00:00 19994330.276000019163 28999999.977000001818 27870000.004000011832 3958857.931999980938 60420.995310023 2024-04-20T23:53:14.786006+00:00 19994330.278999920934 29000000.002000089735 27869999.974999990314 3961488.004000008106 60420.995321677 2024-04-20T23:53:15.792885+00:00 19994330.274000048637 28999999.990000009537 27869999.986999988556 3959812.963999987114 60420.995333153 2024-04-20T23:53:16.784388+00:00 19994330.276999950409 29000000.017999891192 27869999.990000009537 3958586.962000011932 60420.995344806 2024-04-20T23:53:17.791267+00:00 19994330.275000099093 29000000.004000071436 27870000.035999979824 3963540.036000012886 60420.995356466 2024-04-20T23:53:18.798642+00:00 19994330.275999899954 28999999.949999928474 27869999.988000039011 3961416.981000006199 60420.995367936 2024-04-20T23:53:19.789649+00:00 19994330.274000048637 29000000.006000038236 27870000.010999981314 3957174.077999948990 60420.995379595 2024-04-20T23:53:20.797025+00:00 19994330.279000040144 29000000.032999988645 27870000.008999999613 3958163.945000051986 60420.995391071 2024-04-20T23:53:21.788528+00:00 19994330.276000019163 29000000.027000069618 27869999.967000011355 3965102.011999965180 60420.995402724 2024-04-20T23:53:22.795407+00:00 19994330.273999929428 28999999.949999928474 27869999.977999988943 3960352.986999989022 60420.995414200 2024-04-20T23:53:23.786910+00:00 19994330.276000019163 29000000.009000059217 27870000.024999979883 3954697.004999995232 60420.995425860 2024-04-20T23:53:24.794286+00:00 19994330.276000019163 29000000.015999909490 27870000.012000020593 3964897.011000037193 60420.995437330 2024-04-20T23:53:25.785292+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3959769.020999968052 60420.995448989 2024-04-20T23:53:26.792669+00:00 19994330.274999979883 28999999.993000030518 27869999.964999970049 3960941.066000043880 60420.995460459 2024-04-20T23:53:27.783675+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3959630.002999960911 60420.995472119 2024-04-20T23:53:28.791051+00:00 19994330.277000069618 29000000.026999950409 27870000.021000031382 3960091.967999995220 60420.995483772 2024-04-20T23:53:29.797929+00:00 19994330.274000000209 28999999.986000061035 27870000.047000050545 3960960.918000041973 60420.995495248 2024-04-20T23:53:30.789434+00:00 19994330.272999998182 29000000.019999980927 27869999.953999999911 3957827.101999998093 60420.995506907 2024-04-20T23:53:31.796808+00:00 19994330.278999999166 28999998.988000001758 27869999.987999919802 3961560.875000000000 60420.995518378 2024-04-20T23:53:32.787815+00:00 19994330.278000000864 28999999.985999990255 27870000.003000020981 3962369.058999956120 60420.995530037 2024-04-20T23:53:33.795190+00:00 19994330.275999989361 29000000.046000000089 27869999.999000068754 3958283.979000031948 60420.995541507 2024-04-20T23:53:34.786198+00:00 19994330.272999998182 28999999.945999991149 27870000.014999989420 3957788.037999988068 60420.995553167 2024-04-20T23:53:35.793573+00:00 19994330.277000010014 29000000.028999999166 27870000.028000000864 3960818.949999988079 60420.995564642 2024-04-20T23:53:36.785076+00:00 19994330.275000009686 29000000.002000000328 27869999.995000001043 3958528.004999995232 60420.995576296 2024-04-20T23:53:37.791955+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3964239.981000006199 60420.995587955 2024-04-20T23:53:38.799330+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3959525.136000037193 60420.995599425 2024-04-20T23:53:39.790338+00:00 19994330.278999980539 28999999.981000009924 27869999.927000049502 3959319.870999991894 60420.995611085 2024-04-20T23:53:40.797713+00:00 19994330.275999989361 29000000.010999981314 27870000.090999960899 3961345.042999982834 60420.995622560 2024-04-20T23:53:41.789216+00:00 19994330.274000018835 28999999.993000030518 27869999.995000001043 3958396.949999988079 60420.995634214 2024-04-20T23:53:42.796095+00:00 19994330.274999979883 29000000.023999989033 27869999.944000009447 3964832.974000037182 60420.995645690 2024-04-20T23:53:43.787598+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3957111.149999976158 60420.995657343 2024-04-20T23:53:44.794478+00:00 19994330.276000019163 29000000.005999978632 27869999.947999950498 3962106.971000016201 60420.995668819 2024-04-20T23:53:45.785981+00:00 19994330.276000019163 28999999.984000030905 27870000.093000050634 3959280.919999957085 60420.995680478 2024-04-20T23:53:46.793356+00:00 19994330.274999979883 29000000.026999950409 27869999.921999931335 3961156.967000008095 60420.995691949 2024-04-20T23:53:47.784363+00:00 19994330.276000019163 28999999.928000029176 27870000.043000001460 3960872.109000027180 60420.995703608 2024-04-20T23:53:48.791738+00:00 19994330.273999989033 29000000.050999999046 27869999.988000009209 3959159.931999980938 60420.995715262 2024-04-20T23:53:49.798617+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3959698.017000020016 60420.995726738 2024-04-20T23:53:50.790121+00:00 19994330.279999971390 29000000.026999950409 27870000.030999999493 3959059.078999996185 60420.995738397 2024-04-20T23:53:51.797496+00:00 19994330.273999989033 29000000.001000050455 27869999.975999999791 3960098.870999991894 60420.995749867 2024-04-20T23:53:52.788503+00:00 19994330.273999989033 28999999.958999991417 27869999.988000009209 3960526.096000016201 60420.995761526 2024-04-20T23:53:53.795878+00:00 19994330.278000060469 29000000.036000009626 27869999.995999988168 3960411.960999966133 60420.995772996 2024-04-20T23:53:54.786886+00:00 19994330.274999979883 28999999.971999999136 27870000.033000018448 3958896.875000000000 60420.995784656 2024-04-20T23:53:55.794261+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3955961.188000022899 60420.995796126 2024-04-20T23:53:56.785268+00:00 19994330.278000000864 28999999.993999961764 27869999.930999990553 3963094.017000020016 60420.995807785 2024-04-20T23:53:57.792643+00:00 19994330.273999929428 29000000.039000030607 27870000.052999969572 3960110.902999997139 60420.995819255 2024-04-20T23:53:58.783650+00:00 19994330.274000048637 28999999.978000041097 27869999.990000009537 3960751.998999952804 60420.995830914 2024-04-20T23:53:59.791025+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3961385.026000022888 60420.995842569 2024-04-20T23:54:00.797905+00:00 19994330.276000019163 28999999.980999950320 27870000.006999969482 3959110.996999979019 60420.995854044 2024-04-20T23:54:01.789407+00:00 19994330.278999920934 29000000.022000070661 27869999.999000009149 3961061.904999970924 60420.995865704 2024-04-20T23:54:02.796783+00:00 19994330.272000070661 28999999.985999941826 27869999.953999999911 3964148.014000058174 60420.995877174 2024-04-20T23:54:03.787790+00:00 19994330.278999920934 28999999.983999971300 27870000.032000008970 3956778.080000042915 60420.995888833 2024-04-20T23:54:04.795165+00:00 19994330.272999998182 28999999.995000001043 27869999.945999979973 3965176.965999960899 60420.995900309 2024-04-20T23:54:05.786668+00:00 19994330.274000048637 29000000.025000099093 27870000.080999970436 3961936.026999949943 60420.995911962 2024-04-20T23:54:06.793548+00:00 19994330.278000000864 28999999.973999980837 27869999.996000051498 3964007.037000060081 60420.995923438 2024-04-20T23:54:07.785051+00:00 19994330.276000019163 29000000.047999981791 27869999.952999949455 3957230.958999990951 60420.995935092 2024-04-20T23:54:08.791930+00:00 19994330.278999920934 28999999.956999998540 27870000.029000040144 3957936.949000000954 60420.995946568 2024-04-20T23:54:09.783434+00:00 19994330.272000070661 29000000.013000000268 27869999.965000029653 3955370.034000039101 60420.995958221 2024-04-20T23:54:10.790312+00:00 19994330.278000000864 29000000.001999989152 27869999.998999949545 3957856.011999965180 60420.995969880 2024-04-20T23:54:11.797688+00:00 19994330.274999979883 29000000.021000009030 27870000.000000000000 3958645.988999962807 60420.995981356 2024-04-20T23:54:12.789191+00:00 19994330.278000000864 28999999.989999979734 27870000.032999988645 3959843.052999972831 60420.995993010 2024-04-20T23:54:13.796070+00:00 19994330.276000019163 28999999.980000019073 27869999.973999980837 3961496.958000063896 60420.996004486 2024-04-20T23:54:14.787573+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3959701.034000039101 60420.996016140 2024-04-20T23:54:15.794453+00:00 19994330.274000048637 28999999.986999988556 27869999.981000069529 3955785.991999983788 60420.996027615 2024-04-20T23:54:16.785956+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3954176.028999925125 60420.996039275 2024-04-20T23:54:17.793331+00:00 19994330.274999979883 29000000.007000029087 27870000.011000040919 3960545.984000086784 60420.996050745 2024-04-20T23:54:18.784338+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3959954.873999952804 60420.996062404 2024-04-20T23:54:19.791713+00:00 19994330.278000000864 28999999.970000028610 27870000.000999931246 3955202.118000030983 60420.996074058 2024-04-20T23:54:20.798592+00:00 19994330.275000099093 29000000.008000019938 27869999.907000061125 3955294.008999944199 60420.996085533 2024-04-20T23:54:21.790096+00:00 19994330.275999899954 29000000.029999971390 27870000.079999919981 3957194.939000010025 60420.996097193 2024-04-20T23:54:22.797471+00:00 19994330.275000099093 28999999.983000040054 27870000.004999998957 3958252.144000052940 60420.996108663 2024-04-20T23:54:23.788478+00:00 19994330.278000000864 29000000.021999958903 27870000.021000031382 3960740.871999979019 60420.996120322 2024-04-20T23:54:24.795855+00:00 19994330.274000000209 28999999.981999989599 27869999.994000080973 3955579.108000040054 60420.996131792 2024-04-20T23:54:25.786861+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3956652.926999927033 60420.996143452 2024-04-20T23:54:26.794235+00:00 19994330.276999998838 29000000.006000038236 27870000.063000001013 3956495.116999983788 60420.996154922 2024-04-20T23:54:27.785243+00:00 19994330.275000009686 28999999.983999971300 27869999.923000000417 3958383.907000064850 60420.996166581 2024-04-20T23:54:28.792618+00:00 19994330.271000001580 29000000.003999948502 27870000.025999989361 3955243.026999949943 60420.996178051 2024-04-20T23:54:29.783625+00:00 19994330.276999998838 29000000.022999998182 27870000.011000011116 3962223.930000067223 60420.996189711 2024-04-20T23:54:30.791000+00:00 19994330.279000010341 28999999.976000070572 27870000.021000001580 3957171.065999985207 60420.996201364 2024-04-20T23:54:31.797880+00:00 19994330.273999989033 29000000.003999948502 27870000.018999990076 3955674.988999962807 60420.996212840 2024-04-20T23:54:32.789383+00:00 19994330.278999980539 29000000.006000038236 27869999.987000018358 3960065.922000051010 60420.996224494 2024-04-20T23:54:33.796262+00:00 19994330.274000018835 29000000.006999969482 27869999.956000000238 3959486.962999939919 60420.996235969 2024-04-20T23:54:34.787765+00:00 19994330.275000009686 28999999.970000028610 27870000.013000011444 3956819.019999980927 60420.996247623 2024-04-20T23:54:35.794644+00:00 19994330.274999979883 28999999.995000001043 27870000.033999979496 3961804.024000049103 60420.996259099 2024-04-20T23:54:36.786148+00:00 19994330.280000001192 29000000.000999931246 27869999.939000010490 3956563.001999973785 60420.996270753 2024-04-20T23:54:37.793027+00:00 19994330.276000019163 29000000.012000080198 27870000.038999971002 3956823.078999996185 60420.996282228 2024-04-20T23:54:38.784529+00:00 19994330.273999989033 29000000.039999961853 27870000.009999990463 3957960.985000013839 60420.996293888 2024-04-20T23:54:39.791905+00:00 19994330.273999989033 28999999.986999988556 27869999.977000001818 3958709.891000031959 60420.996305358 2024-04-20T23:54:40.782913+00:00 19994330.277000010014 28999999.967000011355 27869999.986000001431 3958036.098999977112 60420.996317017 2024-04-20T23:54:41.790288+00:00 19994330.278000000864 29000000.018000010401 27869999.997000038624 3964197.006000041962 60420.996328677 2024-04-20T23:54:42.797663+00:00 19994330.273999989033 28999999.996000051498 27869999.997999969870 3958826.938999890815 60420.996340147 2024-04-20T23:54:43.788670+00:00 19994330.277000010014 28999999.990999940783 27870000.027000010014 3960913.974000095855 60420.996351806 2024-04-20T23:54:44.796046+00:00 19994330.273999989033 29000000.037000060081 27870000.005999978632 3960899.053999900818 60420.996363276 2024-04-20T23:54:45.787053+00:00 19994330.277000010014 28999999.997999999672 27869999.996999979019 3965375.032000064850 60420.996374935 2024-04-20T23:54:46.794428+00:00 19994330.272999998182 28999999.967999991030 27869999.965000029653 3963054.996999979019 60420.996386411 2024-04-20T23:54:47.785931+00:00 19994330.277000010014 29000000.002000000328 27869999.962000008672 3959233.976999998093 60420.996398065 2024-04-20T23:54:48.792810+00:00 19994330.278999980539 29000000.000999998301 27870000.047000050545 3958123.983000040054 60420.996409541 2024-04-20T23:54:49.784313+00:00 19994330.277000010014 28999999.991999980062 27870000.030999898911 3960642.016000031959 60420.996421200 2024-04-20T23:54:50.791689+00:00 19994330.272999998182 29000000.005000028759 27869999.984000090510 3961383.950999975204 60420.996432670 2024-04-20T23:54:51.782696+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3957750.010999917984 60420.996444330 2024-04-20T23:54:52.790071+00:00 19994330.279000040144 28999999.993000000715 27870000.022999998182 3960637.026000022888 60420.996455983 2024-04-20T23:54:53.796950+00:00 19994330.273999929428 29000000.030000001192 27869999.959999918938 3960291.972000002861 60420.996467459 2024-04-20T23:54:54.788453+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3964477.017000079155 60420.996479118 2024-04-20T23:54:55.795828+00:00 19994330.277000069618 28999999.989000018686 27870000.016000028700 3959617.947999954224 60420.996490588 2024-04-20T23:54:56.786836+00:00 19994330.272999998182 28999999.992999970913 27869999.998000029474 3961823.955999969970 60420.996502248 2024-04-20T23:54:57.794210+00:00 19994330.274999979883 29000000.009999990463 27870000.007999900728 3957821.098999977112 60420.996513718 2024-04-20T23:54:58.785218+00:00 19994330.278000000864 28999999.984000030905 27869999.977000001818 3962883.949000000954 60420.996525377 2024-04-20T23:54:59.792593+00:00 19994330.276000019163 29000000.008999999613 27870000.006000038236 3961351.064000010025 60420.996536847 2024-04-20T23:55:00.783600+00:00 19994330.278999920934 29000000.018999990076 27869999.963999990374 3962987.009999989998 60420.996548506 2024-04-20T23:55:01.790975+00:00 19994330.272999998182 29000000.004999998957 27870000.029000040144 3955181.927000045776 60420.996559982 2024-04-20T23:55:02.782479+00:00 19994330.275000099093 28999999.985000010580 27869999.980000019073 3957595.098999977112 60420.996571636 2024-04-20T23:55:03.789357+00:00 19994330.276999950409 28999999.016000028700 27870000.013000011444 3962904.981999992859 60420.996583296 2024-04-20T23:55:04.796733+00:00 19994330.277000069618 28999999.986999988556 27869999.971000000834 3961098.994000076782 60420.996594766 2024-04-20T23:55:05.787741+00:00 19994330.273999929428 29000000.037999991328 27870000.065000008792 3964079.946999907028 60420.996606425 2024-04-20T23:55:06.795116+00:00 19994330.279999971390 28999999.950999978930 27869999.986000001431 3962726.034000039101 60420.996617901 2024-04-20T23:55:07.786619+00:00 19994330.274000048637 28999999.988999959081 27869999.973999988288 3957854.970000029076 60420.996629554 2024-04-20T23:55:08.793498+00:00 19994330.272999998182 29000000.059000018984 27870000.033999990672 3958819.014999986161 60420.996641030 2024-04-20T23:55:09.785001+00:00 19994330.276999950409 28999999.955000039190 27869999.967999991030 3957275.972999929916 60420.996652690 2024-04-20T23:55:10.792376+00:00 19994330.279000040144 28999999.995999928564 27870000.075000021607 3961990.031000018120 60420.996664159 2024-04-20T23:55:11.783383+00:00 19994330.274000048637 29000000.018000010401 27869999.912999991328 3960878.986000061035 60420.996675819 2024-04-20T23:55:12.790759+00:00 19994330.276999950409 28999999.988000039011 27870000.064000010490 3959902.985000013839 60420.996687295 2024-04-20T23:55:13.782262+00:00 19994330.274999979883 29000000.004000071436 27870000.013999998569 3960114.029999970924 60420.996698949 2024-04-20T23:55:14.789141+00:00 19994330.274000048637 28999999.993999961764 27869999.992999970913 3959884.065999985207 60420.996710608 2024-04-20T23:55:15.796517+00:00 19994330.276999950409 29000000.006999969482 27869999.991000059992 3955684.965000032913 60420.996722078 2024-04-20T23:55:16.787524+00:00 19994330.279999971390 28999999.975000020117 27869999.983999971300 3964303.046000003815 60420.996733737 2024-04-20T23:55:17.794899+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3958070.958999990951 60420.996745207 2024-04-20T23:55:18.785906+00:00 19994330.269999999553 29000000.003000020981 27869999.984000030905 3955712.975999950897 60420.996756867 2024-04-20T23:55:19.793281+00:00 19994330.278999999166 29000000.018999930471 27869999.960999969393 3959320.060999989975 60420.996768337 2024-04-20T23:55:20.784288+00:00 19994330.271999999881 28999998.999000068754 27870000.037000000477 3962208.002000092994 60420.996779996 2024-04-20T23:55:21.791664+00:00 19994330.278999999166 29000000.005999919027 27869999.967000011355 3962223.995000004768 60420.996791466 2024-04-20T23:55:22.782671+00:00 19994330.275000009686 28999999.978999990970 27870000.038000050932 3961343.945999979973 60420.996803125 2024-04-20T23:55:23.790046+00:00 19994330.275999989361 29000000.016000010073 27869999.993999961764 3960618.014999986161 60420.996814785 2024-04-20T23:55:24.797421+00:00 19994330.277000010014 28999999.984999999404 27869999.963999990374 3964067.993999958038 60420.996826261 2024-04-20T23:55:25.788925+00:00 19994330.273999989033 29000000.017999991775 27870000.034000039101 3960429.978000044823 60420.996837914 2024-04-20T23:55:26.795803+00:00 19994330.275000009686 28999999.974999990314 27869999.998000029474 3963392.981999992859 60420.996849390 2024-04-20T23:55:27.787306+00:00 19994330.277000010014 29000000.018000010401 27869999.991999980062 3955578.075999975204 60420.996861044 2024-04-20T23:55:28.794186+00:00 19994330.278999980539 29000000.018999990076 27870000.020999908447 3962102.996000051033 60420.996872520 2024-04-20T23:55:29.785689+00:00 19994330.276000019163 28999999.953000009060 27870000.012000080198 3963747.859999895096 60420.996884173 2024-04-20T23:55:30.792568+00:00 19994330.274999979883 29000000.028000030667 27869999.991999980062 3958604.058000088204 60420.996895649 2024-04-20T23:55:31.784071+00:00 19994330.272000011057 29000000.002999961376 27869999.983000040054 3955361.031999946106 60420.996907309 2024-04-20T23:55:32.791447+00:00 19994330.275999959558 28999999.981999989599 27869999.944999929518 3956184.970000029076 60420.996918778 2024-04-20T23:55:33.782454+00:00 19994330.279000040144 28999999.993000030518 27870000.050999999046 3961737.057999968994 60420.996930438 2024-04-20T23:55:34.789829+00:00 19994330.275999959558 29000000.037999991328 27870000.013000011444 3959902.096000074875 60420.996942092 2024-04-20T23:55:35.796708+00:00 19994330.280000030994 28999999.966000020504 27869999.965000029653 3961642.827999948990 60420.996953567 2024-04-20T23:55:36.788211+00:00 19994330.270999971777 29000000.035999950022 27870000.042999979109 3960719.064000010025 60420.996965227 2024-04-20T23:55:37.795587+00:00 19994330.278000000864 28999999.959000051022 27869999.939999941736 3958523.957000017166 60420.996976697 2024-04-20T23:55:38.786594+00:00 19994330.275000039488 29000000.042999979109 27870000.026000019163 3956741.050999999046 60420.996988356 2024-04-20T23:55:39.793969+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3959297.028999925125 60420.996999826 2024-04-20T23:55:40.784976+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3959072.920000075828 60420.997011486 2024-04-20T23:55:41.792351+00:00 19994330.275000039488 28999999.993999961764 27869999.967000011355 3962350.021999955177 60420.997022956 2024-04-20T23:55:42.783358+00:00 19994330.275999959558 29000000.028000000864 27870000.054000020027 3955039.970000029076 60420.997034615 2024-04-20T23:55:43.790734+00:00 19994330.278000060469 29000000.009999990463 27870000.004000000656 3956304.981999992859 60420.997046085 2024-04-20T23:55:44.781741+00:00 19994330.272999998182 29000000.019999980927 27869999.971000008285 3959133.013999938965 60420.997057744 2024-04-20T23:55:45.789116+00:00 19994330.276999950409 28999999.973000049591 27870000.015000000596 3955608.996000051033 60420.997069398 2024-04-20T23:55:46.795995+00:00 19994330.279000040144 28999999.986000061035 27869999.967999979854 3959460.060000061989 60420.997080874 2024-04-20T23:55:47.787499+00:00 19994330.271999958903 29000000.003999948502 27869999.986000001431 3959651.985999941826 60420.997092533 2024-04-20T23:55:48.794874+00:00 19994330.276000019163 28999999.980999950320 27870000.031000021845 3957289.925999999046 60420.997104003 2024-04-20T23:55:49.785881+00:00 19994330.276000019163 29000000.032000061125 27870000.004999998957 3959757.074000000954 60420.997115663 2024-04-20T23:55:50.793256+00:00 19994330.276999950409 28999999.967000011355 27870000.041999999434 3961120.037000060081 60420.997127139 2024-04-20T23:55:51.784759+00:00 19994330.276000019163 29000000.005999919027 27869999.953999999911 3962170.925999999046 60420.997138792 2024-04-20T23:55:52.791638+00:00 19994330.276000019163 29000000.002000089735 27869999.954999979585 3959488.065999985207 60420.997150268 2024-04-20T23:55:53.783141+00:00 19994330.276999950409 29000000.011999960989 27870000.054000020027 3956227.972999929916 60420.997161922 2024-04-20T23:55:54.790021+00:00 19994330.274000048637 28999999.991999980062 27869999.987999979407 3959223.991000055801 60420.997173397 2024-04-20T23:55:55.781524+00:00 19994330.274999979883 28999999.991999980062 27869999.965000029653 3959243.996999979019 60420.997185051 2024-04-20T23:55:56.788403+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3960748.991999983788 60420.997196711 2024-04-20T23:55:57.795779+00:00 19994330.276999950409 28999999.994000080973 27870000.050000008196 3960200.960999966133 60420.997208186 2024-04-20T23:55:58.787282+00:00 19994330.275000099093 28999999.993999961764 27870000.000000000000 3960152.121000051033 60420.997219840 2024-04-20T23:55:59.794161+00:00 19994330.278000000864 29000000.013000000268 27869999.965999960899 3962915.990999937057 60420.997231316 2024-04-20T23:56:00.785664+00:00 19994330.272999998182 28999999.997999999672 27870000.055000010878 3954699.917000054847 60420.997242969 2024-04-20T23:56:01.792543+00:00 19994330.276999950409 28999999.993999991566 27869999.982000049204 3956226.981999992859 60420.997254445 2024-04-20T23:56:02.784047+00:00 19994330.274000048637 29000000.022999998182 27869999.990999940783 3957963.023000001907 60420.997266099 2024-04-20T23:56:03.790926+00:00 19994330.276999950409 28999999.980999991298 27869999.980000019073 3959846.097000002861 60420.997277575 2024-04-20T23:56:04.782429+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3956230.001999973785 60420.997289228 2024-04-20T23:56:05.789308+00:00 19994330.276000019163 28999999.997000008821 27870000.022000070661 3960969.876999973785 60420.997300887 2024-04-20T23:56:06.796683+00:00 19994330.272999998182 28999999.993999991566 27869999.937999960035 3959761.082000017166 60420.997312358 2024-04-20T23:56:07.787691+00:00 19994330.278000000864 29000000.019000019878 27870000.022999998182 3960619.963999987114 60420.997324017 2024-04-20T23:56:08.795066+00:00 19994330.276999950409 28999999.967000011355 27870000.039999961853 3954309.075000048149 60420.997335487 2024-04-20T23:56:09.786073+00:00 19994330.274000048637 29000000.025999959558 27869999.984000090510 3958697.873999952804 60420.997347146 2024-04-20T23:56:10.793447+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3959780.100000023842 60420.997358616 2024-04-20T23:56:11.784455+00:00 19994330.274999998510 28999999.982999980450 27869999.968999978155 3962820.914000033867 60420.997370276 2024-04-20T23:56:12.791830+00:00 19994330.274000000209 29000000.013999998569 27870000.054999951273 3961440.988999962807 60420.997381746 2024-04-20T23:56:13.782838+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3957251.014000058174 60420.997393405 2024-04-20T23:56:14.790213+00:00 19994330.276000011712 28999999.996999979019 27870000.011000040919 3961205.011999965180 60420.997404875 2024-04-20T23:56:15.781220+00:00 19994330.278000000864 29000000.018000010401 27869999.934000018984 3957999.012000000104 60420.997416534 2024-04-20T23:56:16.788595+00:00 19994330.274999991059 28999999.972999989986 27870000.081999901682 3956301.927999999840 60420.997428188 2024-04-20T23:56:17.795474+00:00 19994330.276000019163 29000000.021999958903 27869999.941000100225 3956741.021000000183 60420.997439664 2024-04-20T23:56:18.786978+00:00 19994330.272999968380 28999999.993000030518 27870000.044999960810 3956039.099000000861 60420.997451324 2024-04-20T23:56:19.794353+00:00 19994330.280000001192 29000000.004000071436 27869999.973000049591 3961202.020000000019 60420.997462793 2024-04-20T23:56:20.785360+00:00 19994330.272999998182 29000000.009999990463 27869999.985999941826 3959358.890000001062 60420.997474453 2024-04-20T23:56:21.792735+00:00 19994330.278000000864 29000000.002999901772 27870000.026999998838 3957146.087999999989 60420.997485923 2024-04-20T23:56:22.783743+00:00 19994330.278000030667 29000000.003000020981 27870000.021000001580 3957177.979999997187 60420.997497582 2024-04-20T23:56:23.791118+00:00 19994330.271999981254 28999999.989000078291 27870000.021999999881 3961374.962000004947 60420.997509058 2024-04-20T23:56:24.782621+00:00 19994330.277000010014 28999999.984999898821 27869999.929000008851 3956540.045999995898 60420.997520712 2024-04-20T23:56:25.789499+00:00 19994330.273999989033 29000000.011000040919 27870000.059999998659 3960779.846000000834 60420.997532187 2024-04-20T23:56:26.781003+00:00 19994330.280000030994 29000000.000000000000 27870000.021000001580 3957551.152000003029 60420.997543847 2024-04-20T23:56:27.788379+00:00 19994330.273999989033 29000000.006000038236 27869999.956999991089 3953836.962999999989 60420.997555501 2024-04-20T23:56:28.795258+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3958564.006999998819 60420.997566977 2024-04-20T23:56:29.786761+00:00 19994330.274999979883 29000000.021000031382 27870000.006999999285 3955000.039999999106 60420.997578630 2024-04-20T23:56:30.793640+00:00 19994330.278000000864 28999999.990000009537 27870000.005000028759 3959762.942999995779 60420.997590106 2024-04-20T23:56:31.785143+00:00 19994330.272000011057 28999999.970000028610 27869999.945999979973 3961599.036000005901 60420.997601765 2024-04-20T23:56:32.792519+00:00 19994330.278000000864 29000000.046000000089 27869999.991999980062 3955042.978000000119 60420.997613235 2024-04-20T23:56:33.783526+00:00 19994330.278999980539 28999999.957999940962 27870000.064000010490 3957610.010999992024 60420.997624895 2024-04-20T23:56:34.790901+00:00 19994330.272999998182 29000000.003000020981 27869999.929000020027 3961552.966000006068 60420.997636365 2024-04-20T23:56:35.781908+00:00 19994330.274999979883 28999999.996000051498 27870000.008999999613 3958998.041999996174 60420.997648024 2024-04-20T23:56:36.789283+00:00 19994330.276000019163 29000000.019999999553 27870000.037999991328 3964416.020999997854 60420.997659678 2024-04-20T23:56:37.796162+00:00 19994330.276000019163 28999999.967000000179 27869999.962999999523 3958698.031000003219 60420.997671153 2024-04-20T23:56:38.787666+00:00 19994330.276999950409 29000000.021000001580 27870000.014999989420 3956907.892000005115 60420.997682813 2024-04-20T23:56:39.795041+00:00 19994330.277000069618 29000000.019000008702 27870000.024000048637 3961113.094999998808 60420.997694283 2024-04-20T23:56:40.786048+00:00 19994330.273999929428 28999999.969000000507 27869999.959999918938 3961785.907000004780 60420.997705942 2024-04-20T23:56:41.793423+00:00 19994330.276000019163 29000000.043000008911 27870000.032999988645 3961495.121999993920 60420.997717418 2024-04-20T23:56:42.784927+00:00 19994330.274999979883 28999999.977000001818 27869999.951000090688 3957763.959999992978 60420.997729072 2024-04-20T23:56:43.791806+00:00 19994330.276000019163 28999999.977999988943 27870000.058999899775 3957468.012000008952 60420.997740548 2024-04-20T23:56:44.783309+00:00 19994330.279000040144 29000000.018000010401 27869999.980000019073 3960933.101999998093 60420.997752207 2024-04-20T23:56:45.790684+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3961660.808999999892 60420.997763677 2024-04-20T23:56:46.781691+00:00 19994330.274999979883 29000000.006999969482 27869999.968000050634 3965652.057999997865 60420.997775336 2024-04-20T23:56:47.789066+00:00 19994330.271999958903 28999999.981999989599 27870000.009999990463 3961064.003999993205 60420.997786990 2024-04-20T23:56:48.795946+00:00 19994330.279000040144 28999999.971000019461 27869999.960000038147 3962662.026999995112 60420.997798466 2024-04-20T23:56:49.787449+00:00 19994330.272999998182 29000000.028000000864 27870000.022999998182 3959489.938000022899 60420.997810125 2024-04-20T23:56:50.794824+00:00 19994330.279000040144 28999999.980000019073 27869999.958999991417 3958443.958999990951 60420.997821596 2024-04-20T23:56:51.785831+00:00 19994330.276999950409 29000000.021999958903 27870000.054000020027 3966070.025000005960 60420.997833255 2024-04-20T23:56:52.793206+00:00 19994330.272999998182 29000000.046000000089 27870000.020999908447 3965601.026999980211 60420.997844725 2024-04-20T23:56:53.784213+00:00 19994330.276000019163 28999999.930000010878 27870000.003000020981 3961292.981000006199 60420.997856384 2024-04-20T23:56:54.791589+00:00 19994330.276000019163 29000000.007999960333 27869999.971999999136 3960992.988999993075 60420.997867854 2024-04-20T23:56:55.782596+00:00 19994330.276999950409 29000000.015000101179 27869999.960000038147 3961895.020999997854 60420.997879514 2024-04-20T23:56:56.789971+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3958906.053000003099 60420.997890984 2024-04-20T23:56:57.780978+00:00 19994330.276000019163 29000000.013000011444 27870000.065999981016 3964218.851000010967 60420.997902643 2024-04-20T23:56:58.788354+00:00 19994330.269999980927 29000000.008999940008 27869999.919000029564 3961337.044000000227 60420.997914297 2024-04-20T23:56:59.795233+00:00 19994330.279000040144 28999999.978000041097 27870000.092999938875 3962460.046000003815 60420.997925772 2024-04-20T23:57:00.786736+00:00 19994330.274999979883 29000000.019999980927 27869999.991000000387 3966022.055000007153 60420.997937432 2024-04-20T23:57:01.794111+00:00 19994330.276000019163 28999999.968000050634 27869999.978000011295 3961049.054999976885 60420.997948902 2024-04-20T23:57:02.785118+00:00 19994330.278000000864 29000000.025999899954 27869999.971999999136 3962319.914000004996 60420.997960561 2024-04-20T23:57:03.792493+00:00 19994330.276999950409 29000000.004999998957 27870000.013000000268 3964068.097000002861 60420.997972031 2024-04-20T23:57:04.783501+00:00 19994330.271999999881 28999999.996000051498 27869999.990000009537 3959106.895000011194 60420.997983691 2024-04-20T23:57:05.790876+00:00 19994330.278000000864 29000000.006000038236 27870000.065999981016 3959558.057999997865 60420.997995161 2024-04-20T23:57:06.781883+00:00 19994330.276000000536 29000000.000999931246 27869999.925999999046 3958523.969999998808 60420.998006820 2024-04-20T23:57:07.789258+00:00 19994330.276999998838 29000000.004000071436 27870000.013999998569 3961756.902000010014 60420.998018290 2024-04-20T23:57:08.780265+00:00 19994330.276000011712 28999999.985000010580 27870000.008000019938 3962001.008999974001 60420.998029950 2024-04-20T23:57:09.787640+00:00 19994330.275999989361 29000000.018999930471 27870000.033999979496 3959365.049000024796 60420.998041609 2024-04-20T23:57:10.795016+00:00 19994330.275000009686 29000000.009000059217 27869999.947000030428 3961076.005999981891 60420.998053079 2024-04-20T23:57:11.786023+00:00 19994330.275000009686 28999999.986999988556 27870000.064000010490 3960984.091000020970 60420.998064738 2024-04-20T23:57:12.793398+00:00 19994330.276999980211 29000000.021999958903 27869999.991999980062 3963566.905999987852 60420.998076208 2024-04-20T23:57:13.784405+00:00 19994330.280000001192 28999999.984000001103 27869999.958999991417 3963540.039000004996 60420.998087868 2024-04-20T23:57:14.791781+00:00 19994330.275000009686 28999999.990000009537 27870000.017000019550 3962034.960999995004 60420.998099344 2024-04-20T23:57:15.783284+00:00 19994330.275000009686 28999999.969000000507 27869999.998999949545 3961202.057000011206 60420.998110997 2024-04-20T23:57:16.790163+00:00 19994330.273999989033 29000000.030999999493 27870000.052000049502 3961328.873999983072 60420.998122473 2024-04-20T23:57:17.781665+00:00 19994330.275999989361 28999999.975999981165 27869999.925999999046 3964604.080000013113 60420.998134132 2024-04-20T23:57:18.789043+00:00 19994330.275000039488 29000000.032000008970 27869999.983999971300 3964836.969999998808 60420.998145786 2024-04-20T23:57:19.795920+00:00 19994330.278999980539 28999999.977000001818 27870000.006000038236 3967296.004999995232 60420.998157256 2024-04-20T23:57:20.786928+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3963189.069000006188 60420.998168916 2024-04-20T23:57:21.794303+00:00 19994330.275000039488 29000000.004999998957 27869999.937999960035 3960103.960999995004 60420.998180391 2024-04-20T23:57:22.785806+00:00 19994330.275999959558 29000000.020999971777 27870000.062000039965 3962880.005999981891 60420.998192045 2024-04-20T23:57:23.792685+00:00 19994330.275000039488 28999999.973000049591 27869999.971999999136 3959678.974000037182 60420.998203521 2024-04-20T23:57:24.784189+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3957731.033999979030 60420.998215174 2024-04-20T23:57:25.791068+00:00 19994330.274999979883 28999999.960000038147 27869999.962000008672 3960094.066999971867 60420.998226650 2024-04-20T23:57:26.782571+00:00 19994330.277000010014 29000000.041999999434 27870000.051999930292 3962482.828000009060 60420.998238309 2024-04-20T23:57:27.789946+00:00 19994330.273999989033 28999999.981999989599 27869999.977000001818 3958276.109000027180 60420.998249779 2024-04-20T23:57:28.780953+00:00 19994330.278000000864 29000000.015999969095 27870000.024000048637 3958659.996999979019 60420.998261433 2024-04-20T23:57:29.787833+00:00 19994330.272000011057 28999999.977999988943 27869999.991999980062 3958906.013000010978 60420.998273093 2024-04-20T23:57:30.795208+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3959664.880999981891 60420.998284569 2024-04-20T23:57:31.786712+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3957368.111000000965 60420.998296222 2024-04-20T23:57:32.793590+00:00 19994330.275999899954 28999999.993000030518 27869999.995000001043 3966869.970000029076 60420.998307698 2024-04-20T23:57:33.785093+00:00 19994330.274000048637 29000000.015999909490 27870000.018999930471 3962738.011999965180 60420.998319357 2024-04-20T23:57:34.792468+00:00 19994330.274999979883 29000000.026000019163 27870000.004000071436 3965721.011000037193 60420.998330827 2024-04-20T23:57:35.783476+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3959793.964999973774 60420.998342487 2024-04-20T23:57:36.790851+00:00 19994330.274000048637 29000000.014000058174 27870000.091999888420 3967388.026000022888 60420.998353957 2024-04-20T23:57:37.781858+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3962163.047999978065 60420.998365616 2024-04-20T23:57:38.789233+00:00 19994330.274999979883 28999999.980000019073 27869999.991999998689 3964206.851999998093 60420.998377086 2024-04-20T23:57:39.780240+00:00 19994330.278000000864 28999999.983999971300 27870000.032999999821 3963600.025000036228 60420.998388746 2024-04-20T23:57:40.787616+00:00 19994330.272999998182 29000000.029000040144 27869999.992999989539 3966494.020999968052 60420.998400399 2024-04-20T23:57:41.794495+00:00 19994330.278000000864 29000000.000000000000 27870000.028000008315 3961715.141000031959 60420.998411875 2024-04-20T23:57:42.785998+00:00 19994330.274999979883 29000000.019999980927 27869999.977000001818 3964880.954999982845 60420.998423534 2024-04-20T23:57:43.793373+00:00 19994330.279000040144 28999999.949000000954 27870000.021999981254 3960527.884999989998 60420.998435005 2024-04-20T23:57:44.784381+00:00 19994330.274000048637 29000000.016000028700 27869999.959000021219 3959228.032999991905 60420.998446664 2024-04-20T23:57:45.791756+00:00 19994330.275999899954 29000000.016999959946 27870000.007999990135 3962913.058000028133 60420.998458134 2024-04-20T23:57:46.782763+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3962443.945999979973 60420.998469793 2024-04-20T23:57:47.790137+00:00 19994330.274999979883 29000000.028999920934 27870000.048999991268 3966053.013999999035 60420.998481263 2024-04-20T23:57:48.781145+00:00 19994330.276000019163 28999999.983000040054 27869999.999000009149 3959910.023999989033 60420.998492923 2024-04-20T23:57:49.788520+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3963409.956000030041 60420.998504393 2024-04-20T23:57:50.779527+00:00 19994330.274000048637 28999999.982000000775 27869999.946999970824 3959296.023000001907 60420.998516052 2024-04-20T23:57:51.786903+00:00 19994330.273999929428 29000000.017000000924 27869999.996999979019 3962300.998999952804 60420.998527712 2024-04-20T23:57:52.794278+00:00 19994330.277000069618 28999999.972999989986 27870000.038000050932 3961835.964000045788 60420.998539187 2024-04-20T23:57:53.785781+00:00 19994330.278999920934 29000000.008999999613 27869999.964999970049 3962389.004000008106 60420.998550841 2024-04-20T23:57:54.792661+00:00 19994330.275000099093 29000000.007999990135 27870000.022999998182 3961748.009999989998 60420.998562317 2024-04-20T23:57:55.784164+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3961594.029999970924 60420.998573971 2024-04-20T23:57:56.791043+00:00 19994330.274999979883 28999999.991000000387 27869999.954000059515 3961221.009000002872 60420.998585446 2024-04-20T23:57:57.782546+00:00 19994330.273999929428 29000000.011000011116 27870000.067999958992 3958480.021000028122 60420.998597105 2024-04-20T23:57:58.789921+00:00 19994330.274999998510 29000000.008000019938 27869999.921999931335 3961689.976999998093 60420.998608576 2024-04-20T23:57:59.780928+00:00 19994330.274999998510 28999999.963999990374 27869999.980000019073 3959980.947999954224 60420.998620235 2024-04-20T23:58:00.788304+00:00 19994330.278999999166 29000000.013000011444 27870000.053000088781 3957896.999000012875 60420.998631705 2024-04-20T23:58:01.779311+00:00 19994330.275000009686 28999999.981000009924 27869999.963999990374 3962212.041999996174 60420.998643364 2024-04-20T23:58:02.786686+00:00 19994330.275999989361 29000000.004999998957 27870000.082999940962 3956268.990999997128 60420.998655018 2024-04-20T23:58:03.793565+00:00 19994330.275000009686 29000000.008999999613 27869999.906000021845 3959554.039000033867 60420.998666494 2024-04-20T23:58:04.785069+00:00 19994330.277000010014 29000000.013999998569 27869999.988999959081 3962124.990000010002 60420.998678148 2024-04-20T23:58:05.791948+00:00 19994330.273999989033 28999999.964999970049 27870000.026000019163 3957113.958000003826 60420.998689624 2024-04-20T23:58:06.783451+00:00 19994330.282000008970 29000000.054000020027 27869999.998000029474 3963131.068999946117 60420.998701283 2024-04-20T23:58:07.790826+00:00 19994330.273999989033 28999999.969999969006 27870000.041999939829 3959149.971000016201 60420.998712753 2024-04-20T23:58:08.781833+00:00 19994330.272999998182 28999999.978999968618 27869999.974000100046 3959368.017000020016 60420.998724412 2024-04-20T23:58:09.789209+00:00 19994330.275999989361 29000000.030000090599 27870000.013999938965 3961588.926999986172 60420.998735882 2024-04-20T23:58:10.780216+00:00 19994330.276000019163 28999999.998999949545 27869999.981000069529 3960697.004999995232 60420.998747542 2024-04-20T23:58:11.787591+00:00 19994330.278000000864 28999999.970999959856 27870000.018999930471 3963773.032999991905 60420.998759195 2024-04-20T23:58:12.794469+00:00 19994330.274999979883 29000000.018000010401 27869999.976000070572 3959691.017000020016 60420.998770671 2024-04-20T23:58:13.785972+00:00 19994330.276000019163 28999999.971000079066 27869999.981999989599 3962211.051999986172 60420.998782330 2024-04-20T23:58:14.793347+00:00 19994330.274999979883 29000000.036999940872 27870000.042999979109 3956468.998000026215 60420.998793800 2024-04-20T23:58:15.784356+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3959101.025999962818 60420.998805460 2024-04-20T23:58:16.791731+00:00 19994330.279999971390 29000000.014000058174 27869999.998999949545 3963263.925999999046 60420.998816930 2024-04-20T23:58:17.782738+00:00 19994330.273999989033 28999999.993999961764 27870000.004999998957 3958297.945000051986 60420.998828589 2024-04-20T23:58:18.790113+00:00 19994330.275000039488 29000000.004000071436 27869999.982999999076 3960680.020999968052 60420.998840059 2024-04-20T23:58:19.781120+00:00 19994330.273999989033 29000000.001999970526 27870000.069999989122 3959591.037999988068 60420.998851719 2024-04-20T23:58:20.788495+00:00 19994330.277000010014 28999999.993999961764 27869999.952000010759 3959586.018000007141 60420.998863195 2024-04-20T23:58:21.779999+00:00 19994330.274999979883 29000000.018000010401 27869999.977999988943 3961836.912000000011 60420.998874848 2024-04-20T23:58:22.786878+00:00 19994330.278000000864 28999999.970000028610 27870000.025000009686 3959264.113000034820 60420.998886507 2024-04-20T23:58:23.794253+00:00 19994330.276000019163 28999999.996999979019 27869999.984000001103 3959312.902999997139 60420.998897978 2024-04-20T23:58:24.785260+00:00 19994330.275999959558 29000000.041000008583 27870000.048000011593 3963500.044999957085 60420.998909637 2024-04-20T23:58:25.792636+00:00 19994330.276000019163 28999999.985999941826 27869999.947999980301 3958654.063000022899 60420.998921113 2024-04-20T23:58:26.784139+00:00 19994330.277000069618 28999999.991000059992 27870000.052000049502 3962113.922999978065 60420.998932766 2024-04-20T23:58:27.791018+00:00 19994330.271999958903 28999999.986999999732 27869999.987999979407 3960160.914000033867 60420.998944242 2024-04-20T23:58:28.782521+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3959125.144999980927 60420.998955896 2024-04-20T23:58:29.789400+00:00 19994330.279999971390 29000000.030999999493 27869999.993999961764 3961468.932999968994 60420.998967371 2024-04-20T23:58:30.780904+00:00 19994330.269999980927 28999999.986999988556 27870000.050000008196 3955803.042999982834 60420.998979026 2024-04-20T23:58:31.787783+00:00 19994330.276000019163 29000000.011000011116 27869999.955000039190 3959572.027999997139 60420.998990501 2024-04-20T23:58:32.779285+00:00 19994330.279000040144 28999999.998999979347 27870000.022999938577 3955145.942000031006 60420.999002155 2024-04-20T23:58:33.786165+00:00 19994330.276000019163 29000000.004000011832 27870000.001000050455 3959990.983000040054 60420.999013814 2024-04-20T23:58:34.793540+00:00 19994330.273999929428 28999999.988999988884 27869999.970999959856 3961813.018000007141 60420.999025284 2024-04-20T23:58:35.784547+00:00 19994330.277000069618 29000000.007999990135 27869999.986000061035 3954581.120000004768 60420.999036944 2024-04-20T23:58:36.791923+00:00 19994330.278000000864 28999999.981000009924 27870000.051999930292 3958007.896999955177 60420.999048419 2024-04-20T23:58:37.783426+00:00 19994330.273999929428 29000000.004999998957 27869999.947000030428 3959575.929000020027 60420.999060073 2024-04-20T23:58:38.790305+00:00 19994330.274000048637 29000000.012000020593 27870000.008000019938 3958017.008000016212 60420.999071549 2024-04-20T23:58:39.781808+00:00 19994330.279999971390 29000000.017000019550 27870000.021999958903 3962118.039000033867 60420.999083202 2024-04-20T23:58:40.788688+00:00 19994330.274999979883 28999999.965999960899 27870000.036000009626 3959380.985999941826 60420.999094678 2024-04-20T23:58:41.780191+00:00 19994330.277000069618 28999999.991000000387 27869999.886000040919 3961969.980999947060 60420.999106337 2024-04-20T23:58:42.787566+00:00 19994330.278000000864 28999999.981000009924 27870000.069000009447 3963484.023000001907 60420.999117991 2024-04-20T23:58:43.794444+00:00 19994330.272999998182 29000000.035000029951 27869999.993000030518 3959163.076000093948 60420.999129467 2024-04-20T23:58:44.785948+00:00 19994330.273999929428 29000000.000000000000 27870000.053999900818 3961390.976999998093 60420.999141121 2024-04-20T23:58:45.792827+00:00 19994330.278000000864 29000000.008999940008 27869999.932000041008 3959900.995000004768 60420.999152597 2024-04-20T23:58:46.784330+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3957827.002999901772 60420.999164250 2024-04-20T23:58:47.791210+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3958258.987000108231 60420.999175726 2024-04-20T23:58:48.782713+00:00 19994330.271999958903 29000000.001999970526 27869999.993000030518 3961134.084999918938 60420.999187385 2024-04-20T23:58:49.790088+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3959575.853999971878 60420.999198855 2024-04-20T23:58:50.781095+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3959618.044000030030 60420.999210515 2024-04-20T23:58:51.788471+00:00 19994330.277000069618 29000000.011999960989 27870000.116000059992 3958543.991999983788 60420.999221990 2024-04-20T23:58:52.779974+00:00 19994330.274000000209 29000000.019000049680 27869999.954999919981 3955139.027000070084 60420.999233644 2024-04-20T23:58:53.786853+00:00 19994330.276999998838 28999999.978999968618 27869999.947000030428 3956413.980000019073 60420.999245304 2024-04-20T23:58:54.794229+00:00 19994330.275999989361 29000000.021999958903 27870000.054000020027 3961693.962000011932 60420.999256773 2024-04-20T23:58:55.785235+00:00 19994330.275000009686 28999999.980000019073 27869999.973000001162 3957803.012999891769 60420.999268433 2024-04-20T23:58:56.792611+00:00 19994330.275999989361 28999999.988000039011 27870000.015000000596 3962439.965000032913 60420.999279903 2024-04-20T23:58:57.783618+00:00 19994330.277000010014 29000000.013000011444 27869999.982000000775 3963457.047999978065 60420.999291562 2024-04-20T23:58:58.790993+00:00 19994330.276999980211 29000000.008999940008 27869999.964000001550 3960109.017000079155 60420.999303033 2024-04-20T23:58:59.782000+00:00 19994330.276000019163 29000000.009999990463 27870000.061999991536 3958366.008000016212 60420.999314692 2024-04-20T23:59:00.789376+00:00 19994330.273999989033 28999999.979000091553 27870000.029000010341 3963387.985999941826 60420.999326168 2024-04-20T23:59:01.780878+00:00 19994330.273999989033 29000000.004999998957 27869999.914000000805 3958771.019000052940 60420.999337821 2024-04-20T23:59:02.787758+00:00 19994330.279000010341 29000000.020999908447 27870000.041999999434 3959416.011999965180 60420.999349297 2024-04-20T23:59:03.779261+00:00 19994330.273999989033 28999999.944000009447 27869999.933999989182 3961001.095000029076 60420.999360951 2024-04-20T23:59:04.786140+00:00 19994330.277000010014 29000000.026000000536 27870000.081999991089 3956417.905999898911 60420.999372610 2024-04-20T23:59:05.793515+00:00 19994330.278000000864 28999999.988000009209 27869999.930000010878 3957807.911000012886 60420.999384080 2024-04-20T23:59:06.784522+00:00 19994330.272999998182 29000000.017999991775 27870000.037000000477 3963886.057000041008 60420.999395739 2024-04-20T23:59:07.791898+00:00 19994330.276000019163 28999999.989000011235 27870000.018999990076 3958442.052000045776 60420.999407215 2024-04-20T23:59:08.783401+00:00 19994330.278000000864 29000000.015000000596 27870000.007000029087 3959972.931999921799 60420.999418869 2024-04-20T23:59:09.790280+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3961822.949000000954 60420.999430344 2024-04-20T23:59:10.781783+00:00 19994330.274999979883 28999999.986999988556 27870000.022000011057 3958811.067000031006 60420.999441999 2024-04-20T23:59:11.788663+00:00 19994330.275000039488 28999999.978999998420 27870000.004000011832 3957847.046000003815 60420.999453474 2024-04-20T23:59:12.780165+00:00 19994330.275999959558 29000000.021000031382 27869999.986999988556 3957261.983000040054 60420.999465134 2024-04-20T23:59:13.787541+00:00 19994330.273999989033 29000000.000000000000 27870000.031000021845 3959881.995999931823 60420.999476604 2024-04-20T23:59:14.778548+00:00 19994330.275000039488 28999999.983999971300 27870000.018000010401 3957438.981999992859 60420.999488263 2024-04-20T23:59:15.785923+00:00 19994330.278000000864 29000000.028000000864 27869999.925999999046 3953145.945000051986 60420.999499917 2024-04-20T23:59:16.792802+00:00 19994330.278999980539 28999999.986000001431 27870000.014999989420 3961590.120000004768 60420.999511392 2024-04-20T23:59:17.784306+00:00 19994330.272000011057 29000000.000000000000 27869999.978000041097 3957573.944999932777 60420.999523052 2024-04-20T23:59:18.791681+00:00 19994330.276000019163 28999999.994000021368 27870000.030999898911 3957590.953999996185 60420.999534522 2024-04-20T23:59:19.782688+00:00 19994330.274999979883 29000000.009999990463 27869999.956000089645 3957094.973000050057 60420.999546181 2024-04-20T23:59:20.790063+00:00 19994330.279999971390 28999999.973999980837 27870000.014999989420 3962767.062000035774 60420.999557651 2024-04-20T23:59:21.781071+00:00 19994330.272000070661 29000000.027000010014 27870000.046999931335 3963919.032999991905 60420.999569311 2024-04-20T23:59:22.788446+00:00 19994330.278000000864 28999999.985000010580 27870000.014000058174 3958552.903999925125 60420.999580787 2024-04-20T23:59:23.779949+00:00 19994330.273999929428 28999999.986999988556 27869999.963999990374 3957914.016000031959 60420.999592440 2024-04-20T23:59:24.786828+00:00 19994330.277000069618 29000000.008000019938 27869999.950000051409 3955748.991999983788 60420.999603916 2024-04-20T23:59:25.778331+00:00 19994330.276999950409 29000000.014000058174 27870000.048999909312 3958189.060000061989 60420.999615570 2024-04-20T23:59:26.785210+00:00 19994330.274000048637 28999999.998999949545 27870000.021000031382 3958723.036999940872 60420.999627229 2024-04-20T23:59:27.792586+00:00 19994330.276999950409 29000000.026999950409 27869999.983999971300 3958931.968999981880 60420.999638699 2024-04-20T23:59:28.783592+00:00 19994330.278000000864 28999999.971000079066 27870000.013000011444 3961789.960000038147 60420.999650358 2024-04-20T23:59:29.790968+00:00 19994330.274000048637 28999999.987999919802 27869999.990000009537 3957685.024999976158 60420.999661828 2024-04-20T23:59:30.781975+00:00 19994330.273999929428 29000000.031000021845 27869999.986999988556 3960481.970000029076 60420.999673488 2024-04-20T23:59:31.789351+00:00 19994330.278000000864 28999999.968999978155 27870000.011000040919 3965426.055999993812 60420.999684958 2024-04-20T23:59:32.780358+00:00 19994330.274000048637 29000000.050000071526 27869999.996999979019 3962487.924999951851 60420.999696617 2024-04-20T23:59:33.787733+00:00 19994330.279999971390 28999999.988999959081 27870000.050000071526 3960803.016000031959 60420.999708087 2024-04-20T23:59:34.778741+00:00 19994330.276999950409 28999999.947000030428 27869999.999000001699 3964194.034999967087 60420.999719746 2024-04-20T23:59:35.786115+00:00 19994330.272999998182 29000000.032999988645 27869999.929999999702 3957371.973000050057 60420.999731406 2024-04-20T23:59:36.793491+00:00 19994330.275000099093 28999999.991999980062 27870000.032999988645 3964913.965000032913 60420.999742876 2024-04-20T23:59:37.784498+00:00 19994330.278000000864 29000000.016000028700 27869999.993999999017 3962075.064999938011 60420.999754535 2024-04-20T23:59:38.791873+00:00 19994330.278000000864 28999999.996999979019 27870000.035999998450 3962101.915000081062 60420.999766006 2024-04-20T23:59:39.782880+00:00 19994330.273999929428 28999999.996999979019 27869999.969999998808 3963052.116999983788 60420.999777665 2024-04-20T23:59:40.790255+00:00 19994330.274999979883 28999999.976000070572 27870000.002000000328 3960955.958999990951 60420.999789141 2024-04-20T23:59:41.781758+00:00 19994330.276000019163 29000000.002999998629 27869999.995999988168 3959289.949000000954 60420.999800794 2024-04-20T23:59:42.788638+00:00 19994330.274000048637 29000000.011000011116 27869999.969000011683 3962472.082000017166 60420.999812270 2024-04-20T23:59:43.780141+00:00 19994330.276000019163 29000000.035999998450 27870000.061999980360 3959594.935999989975 60420.999823924 2024-04-20T23:59:44.787020+00:00 19994330.275999899954 28999999.978000000119 27869999.959000051022 3962365.082000017166 60420.999835399 2024-04-20T23:59:45.778523+00:00 19994330.280000001192 28999999.999000001699 27869999.981999989599 3960509.001999973785 60420.999847054 2024-04-20T23:59:46.785402+00:00 19994330.274999998510 29000000.006999999285 27870000.040999948978 3962771.926999927033 60420.999858713 2024-04-20T23:59:47.792778+00:00 19994330.274999998510 28999999.984000001103 27869999.969000041485 3962170.142000079155 60420.999870189 2024-04-20T23:59:48.784281+00:00 19994330.276000011712 29000000.002000000328 27870000.030999958515 3956975.911999940872 60420.999881842 2024-04-20T23:59:49.791160+00:00 19994330.278000000864 29000000.012999981642 27870000.008999999613 3955994.003000020981 60420.999893318 2024-04-20T23:59:50.782663+00:00 19994330.272999998182 28999999.974000040442 27869999.980000019073 3963469.950999975204 60420.999904972 2024-04-20T23:59:51.789543+00:00 19994330.278000000864 29000000.021999958903 27869999.979000028223 3956198.106000065804 60420.999916447 2024-04-20T23:59:52.781046+00:00 19994330.273999989033 29000000.004000011832 27870000.003999948502 3958033.878999948967 60420.999928107 2024-04-20T23:59:53.788421+00:00 19994330.277000010014 29000000.013999998569 27870000.049000021070 3959791.991000055801 60420.999939577 2024-04-20T23:59:54.779428+00:00 19994330.273999989033 28999999.986000001431 27869999.960000038147 3958333.056999921799 60420.999951236 2024-04-20T23:59:55.786803+00:00 19994330.277000010014 28999999.981999989599 27870000.003999948502 3958889.002000092994 60420.999962706 2024-04-20T23:59:56.777810+00:00 19994330.280000001192 28999999.999000009149 27869999.995000001043 3961614.039999961853 60420.999974365 2024-04-20T23:59:57.785185+00:00 19994330.275000009686 29000000.005999978632 27870000.014999989420 3961100.819999932777 60420.999986025 2024-04-20T23:59:58.792561+00:00 19994330.275999959558 29000000.000000000000 27869999.977000001818 3963289.076000093948 60420.999997495 2024-04-20T23:59:59.783568+00:00 19994330.272999998182 29000000.005999978632 27869999.976000070572 3959434.061999917030 # End of file 60420_FXM50_counter.txt